# Start of file 60377_FXM50_counter.txt # First point: 60377.000010 2024-03-08T00:00:00.889101+00:00 # Last point: 60377.999999 2024-03-08T23:59:59.891430+00:00 # Num points: 86400 # File updated: 2024-03-09T01:10:40.233468 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60377.000010291 2024-03-08T00:00:00.889101+00:00 19994330.292999979109 28999999.971000000834 27869999.985000010580 3954666.018999934196 60377.000021944 2024-03-08T00:00:01.895980+00:00 19994330.289000030607 29000000.011999990791 27870000.011999960989 3959065.881999969017 60377.000033420 2024-03-08T00:00:02.887483+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3960760.049000024796 60377.000045074 2024-03-08T00:00:03.894363+00:00 19994330.287999991328 29000000.015999991447 27870000.003000020981 3958943.966000080109 60377.000056549 2024-03-08T00:00:04.885866+00:00 19994330.287999991328 28999999.983000010252 27869999.957999940962 3959440.069999932777 60377.000068203 2024-03-08T00:00:05.892745+00:00 19994330.287999991328 29000000.000999990851 27870000.031000021845 3961880.958000063896 60377.000079863 2024-03-08T00:00:06.900120+00:00 19994330.295000080019 29000000.002000000328 27870000.013000011444 3959116.928999900818 60377.000091338 2024-03-08T00:00:07.891623+00:00 19994330.288999918848 28999999.986999988556 27869999.934000018984 3960398.030000091065 60377.000102992 2024-03-08T00:00:08.898502+00:00 19994330.289000030607 29000000.020000040531 27870000.008000019938 3955303.036999940872 60377.000114468 2024-03-08T00:00:09.890006+00:00 19994330.291000008583 28999999.972999989986 27870000.016000028700 3966837.985000013839 60377.000126122 2024-03-08T00:00:10.896885+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3958852.014999986161 60377.000137597 2024-03-08T00:00:11.888388+00:00 19994330.286000009626 29000000.010999981314 27869999.995999928564 3957170.037000060081 60377.000149251 2024-03-08T00:00:12.895267+00:00 19994330.287999991328 29000000.007000029087 27870000.034000001848 3960674.901999949943 60377.000160727 2024-03-08T00:00:13.886771+00:00 19994330.295000080019 29000000.013999998569 27870000.048000000417 3959407.115000010002 60377.000172380 2024-03-08T00:00:14.893649+00:00 19994330.285000000149 28999999.962999999523 27869999.949000000954 3955091.919000030030 60377.000184040 2024-03-08T00:00:15.901025+00:00 19994330.293999999762 29000000.009999990463 27870000.019000008702 3962797.000000000000 60377.000195515 2024-03-08T00:00:16.892528+00:00 19994330.293000008911 29000000.004999998957 27869999.987999979407 3957972.023999928962 60377.000207169 2024-03-08T00:00:17.899407+00:00 19994330.289999991655 29000000.013000011444 27869999.991000030190 3956478.058000088204 60377.000218645 2024-03-08T00:00:18.890911+00:00 19994330.287999998778 28999999.970999959856 27869999.972999989986 3959193.865000010002 60377.000230304 2024-03-08T00:00:19.898286+00:00 19994330.290999989957 29000000.019000049680 27870000.041000008583 3953544.127999901772 60377.000241774 2024-03-08T00:00:20.889293+00:00 19994330.288000021130 28999999.980000019073 27869999.940999981016 3954645.962000011932 60377.000253434 2024-03-08T00:00:21.896668+00:00 19994330.289999991655 29000000.009999990463 27869999.996999979019 3954300.000000000000 60377.000264904 2024-03-08T00:00:22.887675+00:00 19994330.293000008911 28999999.998000029474 27869999.988000039011 3956317.009999989998 60377.000276563 2024-03-08T00:00:23.895050+00:00 19994330.292999979109 28999999.972999930382 27870000.036000009626 3955960.986999989022 60377.000288033 2024-03-08T00:00:24.886058+00:00 19994330.291000008583 29000000.044000029564 27870000.028999980539 3961192.008000016212 60377.000299693 2024-03-08T00:00:25.893432+00:00 19994330.285999979824 29000000.001000050455 27870000.017000019550 3955646.001000047196 60377.000311346 2024-03-08T00:00:26.900312+00:00 19994330.291000008583 29000000.005999919027 27869999.958999991417 3956615.027999997139 60377.000322822 2024-03-08T00:00:27.891815+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3957216.985999941826 60377.000334476 2024-03-08T00:00:28.898694+00:00 19994330.290000021458 28999999.973999980837 27869999.953999999911 3959806.027000070084 60377.000345951 2024-03-08T00:00:29.890198+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3959214.927000000142 60377.000357605 2024-03-08T00:00:30.897077+00:00 19994330.294000029564 28999999.996000051498 27870000.026000019163 3953476.070999999996 60377.000369081 2024-03-08T00:00:31.888580+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3957359.956999999937 60377.000380741 2024-03-08T00:00:32.895955+00:00 19994330.291000008583 28999999.955000039190 27870000.027000069618 3955969.939999999013 60377.000392210 2024-03-08T00:00:33.886962+00:00 19994330.290999948978 29000000.029999971390 27869999.983999971300 3953920.071000001859 60377.000403870 2024-03-08T00:00:34.894338+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3958456.919999998063 60377.000415340 2024-03-08T00:00:35.885345+00:00 19994330.291999999434 28999999.995999928564 27870000.022999998182 3957021.037000000011 60377.000426999 2024-03-08T00:00:36.892720+00:00 19994330.287000000477 29000000.002000000328 27869999.965000029653 3955440.968000002205 60377.000438659 2024-03-08T00:00:37.900095+00:00 19994330.294000029564 28999999.997999999672 27869999.988999959081 3957348.100999996066 60377.000450134 2024-03-08T00:00:38.891598+00:00 19994330.289999961853 29000000.028000000864 27870000.053000088781 3956339.936999998987 60377.000461788 2024-03-08T00:00:39.898477+00:00 19994330.290000081062 28999999.982000008225 27869999.964999910444 3961216.068000004161 60377.000473264 2024-03-08T00:00:40.889981+00:00 19994330.289999961853 29000000.024000000209 27870000.014000058174 3957168.968000002205 60377.000484917 2024-03-08T00:00:41.896860+00:00 19994330.291000008583 28999999.971999999136 27870000.001999970526 3956713.898999996018 60377.000496393 2024-03-08T00:00:42.888363+00:00 19994330.291999939829 29000000.017999980599 27869999.995000001043 3959323.108000002801 60377.000508052 2024-03-08T00:00:43.895738+00:00 19994330.286000009626 29000000.022999998182 27869999.995000001043 3964248.103000000119 60377.000519522 2024-03-08T00:00:44.886745+00:00 19994330.294000029564 28999999.955000009388 27869999.998999949545 3960672.912999995053 60377.000531182 2024-03-08T00:00:45.894121+00:00 19994330.286999940872 29000000.028999980539 27870000.032000061125 3958240.991999999154 60377.000542652 2024-03-08T00:00:46.885128+00:00 19994330.289000030607 28999999.974000040442 27869999.965999960899 3960108.900000005960 60377.000554311 2024-03-08T00:00:47.892503+00:00 19994330.295000080019 28999999.987999979407 27870000.006000038236 3960745.157999991905 60377.000565965 2024-03-08T00:00:48.899382+00:00 19994330.290999889374 29000000.038999971002 27869999.983000040054 3959262.968000010122 60377.000577441 2024-03-08T00:00:49.890885+00:00 19994330.289000030607 28999999.966000020504 27870000.021999958903 3955388.899999991059 60377.000589095 2024-03-08T00:00:50.897765+00:00 19994330.289999961853 29000000.012000020593 27869999.980999998748 3956462.960000007879 60377.000600570 2024-03-08T00:00:51.889268+00:00 19994330.292000059038 28999999.992999970913 27869999.999000001699 3962962.026999995112 60377.000612224 2024-03-08T00:00:52.896147+00:00 19994330.286999940872 29000000.036000009626 27870000.006000000983 3957716.067000002135 60377.000623700 2024-03-08T00:00:53.887650+00:00 19994330.289000030607 28999999.973999980837 27870000.000999998301 3959920.976999998093 60377.000635359 2024-03-08T00:00:54.895025+00:00 19994330.294000029564 28999999.978000041097 27870000.008999999613 3957122.027999997139 60377.000646829 2024-03-08T00:00:55.886032+00:00 19994330.287999991328 29000000.010999921709 27870000.037999991328 3963092.047000005841 60377.000658488 2024-03-08T00:00:56.893408+00:00 19994330.291000008583 29000000.002000089735 27869999.947000030428 3958536.908999993932 60377.000670142 2024-03-08T00:00:57.900287+00:00 19994330.289000030607 29000000.019999980927 27870000.082999970764 3959103.005999996793 60377.000681618 2024-03-08T00:00:58.891790+00:00 19994330.291000008583 28999999.947999950498 27869999.923000011593 3958542.972000002861 60377.000693272 2024-03-08T00:00:59.898669+00:00 19994330.287999991328 29000000.059000018984 27870000.001999970526 3959917.077000007033 60377.000704748 2024-03-08T00:01:00.890173+00:00 19994330.289999961853 28999999.968000050634 27869999.971000019461 3957640.053999990225 60377.000716407 2024-03-08T00:01:01.897548+00:00 19994330.294000029564 28999999.988999959081 27869999.990000009537 3958853.852000012994 60377.000727877 2024-03-08T00:01:02.888555+00:00 19994330.291999939829 29000000.019000049680 27870000.038999971002 3960060.108999982011 60377.000739536 2024-03-08T00:01:03.895930+00:00 19994330.290000081062 29000000.013999938965 27870000.004000011832 3962468.990000010002 60377.000751006 2024-03-08T00:01:04.886937+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3956903.953999996185 60377.000762666 2024-03-08T00:01:05.894313+00:00 19994330.287999991328 28999999.981000069529 27870000.013000011444 3958903.060000001919 60377.000774136 2024-03-08T00:01:06.885320+00:00 19994330.289999961853 29000000.041000008583 27870000.027000010014 3960232.022000014782 60377.000785795 2024-03-08T00:01:07.892695+00:00 19994330.289999999106 29000000.003999948502 27870000.038999971002 3956443.987999976147 60377.000797454 2024-03-08T00:01:08.900070+00:00 19994330.291999999434 28999999.995000001043 27870000.015000049025 3960087.921000003815 60377.000808924 2024-03-08T00:01:09.891077+00:00 19994330.287999998778 29000000.013000011444 27869999.935999989510 3960966.009000002872 60377.000820584 2024-03-08T00:01:10.898452+00:00 19994330.293000001460 28999999.988000039011 27870000.011000040919 3960766.085999995004 60377.000832054 2024-03-08T00:01:11.889460+00:00 19994330.291000008583 28999999.979999899864 27870000.013000011444 3961659.979000002146 60377.000843714 2024-03-08T00:01:12.896835+00:00 19994330.291999999434 29000000.048000101000 27870000.022999998182 3958971.906000018120 60377.000855183 2024-03-08T00:01:13.887842+00:00 19994330.289000000805 28999999.945000000298 27869999.942999958992 3958968.078999996185 60377.000866843 2024-03-08T00:01:14.895217+00:00 19994330.287000000477 29000000.030000001192 27870000.023999929428 3961571.893999993801 60377.000878313 2024-03-08T00:01:15.886225+00:00 19994330.291000008583 28999999.978999998420 27869999.980000019073 3962296.055000007153 60377.000889972 2024-03-08T00:01:16.893600+00:00 19994330.289999991655 29000000.043999999762 27870000.077000018209 3962533.891000003088 60377.000901448 2024-03-08T00:01:17.885103+00:00 19994330.289999991655 28999999.978999990970 27869999.947000030428 3954567.194999992847 60377.000913102 2024-03-08T00:01:18.891982+00:00 19994330.291999999434 29000000.017000019550 27870000.041999939829 3960720.888000010978 60377.000924761 2024-03-08T00:01:19.899357+00:00 19994330.289000000805 28999999.971999999136 27869999.980000019073 3962168.074999988079 60377.000936231 2024-03-08T00:01:20.890365+00:00 19994330.292000029236 29000000.004999998957 27870000.000000000000 3957750.962999999989 60377.000947890 2024-03-08T00:01:21.897740+00:00 19994330.287000000477 28999999.979999989271 27869999.948000069708 3959345.004999995232 60377.000959361 2024-03-08T00:01:22.888747+00:00 19994330.290999948978 29000000.014000028372 27870000.038999918848 3959214.050000011921 60377.000971020 2024-03-08T00:01:23.896122+00:00 19994330.290000021458 29000000.047999981791 27870000.059000018984 3957051.925999999046 60377.000982495 2024-03-08T00:01:24.887625+00:00 19994330.291000008583 28999999.910000029951 27869999.870000001043 3961369.092999995220 60377.000994150 2024-03-08T00:01:25.894504+00:00 19994330.293999969959 29000000.059999939054 27870000.064000010490 3963779.006999998819 60377.001005625 2024-03-08T00:01:26.886008+00:00 19994330.291000008583 29000000.000000000000 27870000.034999970347 3957815.932999997865 60377.001017279 2024-03-08T00:01:27.892887+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3963561.995000004768 60377.001028755 2024-03-08T00:01:28.884390+00:00 19994330.291999999434 28999999.960999969393 27869999.958000060171 3961039.018000007141 60377.001040408 2024-03-08T00:01:29.891269+00:00 19994330.289000030607 29000000.006000038236 27869999.984000001103 3961091.051999986172 60377.001052068 2024-03-08T00:01:30.898644+00:00 19994330.287999991328 29000000.024999979883 27870000.045000001788 3956074.944000006188 60377.001063538 2024-03-08T00:01:31.889652+00:00 19994330.288999971002 29000000.004999998957 27869999.980000000447 3957447.967000008095 60377.001075197 2024-03-08T00:01:32.897027+00:00 19994330.293000038713 28999999.998999949545 27869999.996000010520 3955903.013999999035 60377.001086667 2024-03-08T00:01:33.888034+00:00 19994330.291000008583 28999999.990000009537 27869999.972999989986 3960143.093999981880 60377.001098326 2024-03-08T00:01:34.895409+00:00 19994330.289999961853 28999999.971000079066 27869999.988000009209 3960908.883000016212 60377.001109797 2024-03-08T00:01:35.886417+00:00 19994330.292000059038 29000000.010999921709 27870000.039000000805 3957772.064000010025 60377.001121456 2024-03-08T00:01:36.893792+00:00 19994330.288999918848 29000000.034000039101 27870000.054999981076 3960170.889999986161 60377.001132926 2024-03-08T00:01:37.884799+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3956670.138999999035 60377.001144585 2024-03-08T00:01:38.892174+00:00 19994330.290000081062 28999999.973999980837 27869999.988000039011 3959852.966000020970 60377.001156245 2024-03-08T00:01:39.899549+00:00 19994330.289999961853 28999999.991000059992 27870000.020999971777 3963011.981000006199 60377.001167715 2024-03-08T00:01:40.890556+00:00 19994330.292000059038 29000000.006999969482 27869999.952000018209 3957721.091999948025 60377.001179374 2024-03-08T00:01:41.897932+00:00 19994330.288999918848 29000000.049000021070 27870000.085999969393 3958367.817000031006 60377.001190844 2024-03-08T00:01:42.888939+00:00 19994330.294000029564 28999999.987999919802 27869999.988000039011 3959091.057999968994 60377.001202504 2024-03-08T00:01:43.896314+00:00 19994330.289000030607 28999999.981000069529 27869999.953999999911 3962624.027999997139 60377.001213973 2024-03-08T00:01:44.887321+00:00 19994330.288999918848 28999999.977000001818 27869999.997999969870 3964020.001000047196 60377.001225633 2024-03-08T00:01:45.894697+00:00 19994330.289000030607 29000000.006000038236 27869999.998000029474 3959387.000999987125 60377.001237109 2024-03-08T00:01:46.886200+00:00 19994330.289999961853 28999999.978999968618 27869999.968999978155 3961904.958000003826 60377.001248762 2024-03-08T00:01:47.893079+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3954266.076999961864 60377.001260233 2024-03-08T00:01:48.884086+00:00 19994330.291000008583 29000000.006999969482 27869999.963000059128 3957574.987000048161 60377.001271892 2024-03-08T00:01:49.891461+00:00 19994330.292000059038 29000000.006000038236 27869999.984999898821 3961659.888999999035 60377.001283546 2024-03-08T00:01:50.898340+00:00 19994330.291000008583 28999999.997999999672 27870000.028000000864 3959066.176999986172 60377.001295021 2024-03-08T00:01:51.889844+00:00 19994330.286999940872 29000000.026000000536 27870000.022999998182 3962320.953999996185 60377.001306681 2024-03-08T00:01:52.897219+00:00 19994330.287999991328 28999999.984999999404 27869999.950000051409 3962067.955999969970 60377.001318151 2024-03-08T00:01:53.888226+00:00 19994330.293000098318 28999999.972999989986 27870000.029999971390 3958242.888999999035 60377.001329810 2024-03-08T00:01:54.895600+00:00 19994330.288999918848 29000000.029000010341 27870000.014999989420 3958565.120000004768 60377.001341280 2024-03-08T00:01:55.886608+00:00 19994330.290000081062 28999999.993000000715 27869999.992000099272 3960994.911000012886 60377.001352940 2024-03-08T00:01:56.893983+00:00 19994330.293999910355 29000000.009999990463 27869999.998999949545 3959725.123000026215 60377.001364409 2024-03-08T00:01:57.884991+00:00 19994330.289000030607 28999999.988999988884 27870000.019999980927 3959574.968999981880 60377.001376069 2024-03-08T00:01:58.892366+00:00 19994330.289999961853 28999999.976000010967 27869999.970999959856 3959452.964999973774 60377.001387728 2024-03-08T00:01:59.899741+00:00 19994330.290000081062 29000000.076999988407 27870000.039000030607 3964335.991000055801 60377.001399199 2024-03-08T00:02:00.890748+00:00 19994330.288999918848 28999999.951000031084 27869999.942000031471 3961686.055999993812 60377.001410858 2024-03-08T00:02:01.898124+00:00 19994330.289000000805 28999999.975999951363 27870000.013999938965 3963592.975999950897 60377.001422334 2024-03-08T00:02:02.889627+00:00 19994330.289999999106 29000000.012000020593 27870000.044000029564 3962314.006000041962 60377.001433987 2024-03-08T00:02:03.896506+00:00 19994330.291999999434 29000000.008000019938 27869999.968999978155 3960801.898000001907 60377.001445463 2024-03-08T00:02:04.888009+00:00 19994330.293000001460 29000000.023999989033 27870000.014999989420 3957714.127999960911 60377.001457123 2024-03-08T00:02:05.895384+00:00 19994330.288999989629 28999999.962999999523 27869999.955000039190 3963705.951000034809 60377.001468592 2024-03-08T00:02:06.886392+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3961553.011999965180 60377.001480252 2024-03-08T00:02:07.893767+00:00 19994330.287000000477 28999999.977000001818 27869999.969999998808 3960711.055000007153 60377.001491722 2024-03-08T00:02:08.884774+00:00 19994330.289000000805 29000000.015999969095 27870000.010999999940 3961849.955000042915 60377.001503381 2024-03-08T00:02:09.892149+00:00 19994330.289999991655 29000000.000000000000 27870000.022000011057 3959568.002999960911 60377.001515041 2024-03-08T00:02:10.899523+00:00 19994330.291999999434 29000000.013000011444 27870000.003999989480 3961570.972999989986 60377.001526511 2024-03-08T00:02:11.890531+00:00 19994330.291000008583 28999999.995000001043 27869999.960000008345 3963255.027999997139 60377.001538170 2024-03-08T00:02:12.897906+00:00 19994330.289999991655 28999999.973999980837 27870000.039000000805 3960344.052000045776 60377.001549640 2024-03-08T00:02:13.888914+00:00 19994330.291999999434 28999999.998999949545 27869999.986999988556 3962407.980999947060 60377.001561300 2024-03-08T00:02:14.896289+00:00 19994330.290000021458 29000000.012000080198 27869999.978000018746 3961019.882000029087 60377.001572770 2024-03-08T00:02:15.887296+00:00 19994330.291999999434 28999999.972999930382 27870000.009999990463 3958601.121999979019 60377.001584429 2024-03-08T00:02:16.894671+00:00 19994330.284999970347 29000000.042000059038 27870000.008999999613 3961792.939000010025 60377.001595899 2024-03-08T00:02:17.885678+00:00 19994330.291000008583 28999999.960000038147 27869999.986000001431 3961196.002000033855 60377.001607559 2024-03-08T00:02:18.893054+00:00 19994330.289000030607 29000000.021999958903 27869999.988999959081 3962264.975999950897 60377.001619028 2024-03-08T00:02:19.884061+00:00 19994330.292999979109 29000000.009999990463 27870000.047000050545 3956745.039000033867 60377.001630688 2024-03-08T00:02:20.891436+00:00 19994330.291999999434 28999999.996999979019 27869999.984999950975 3961326.994000018109 60377.001642347 2024-03-08T00:02:21.898811+00:00 19994330.287999991328 28999999.983000040054 27869999.950000051409 3961717.024999976158 60377.001653817 2024-03-08T00:02:22.889819+00:00 19994330.290000021458 29000000.006999969482 27870000.090999960899 3959885.963999987114 60377.001665477 2024-03-08T00:02:23.897194+00:00 19994330.292999979109 28999999.993000030518 27869999.971999999136 3964879.944000006188 60377.001676952 2024-03-08T00:02:24.888697+00:00 19994330.289000030607 29000000.008999940008 27869999.962999999523 3968191.111999989022 60377.001688606 2024-03-08T00:02:25.895576+00:00 19994330.287000000477 28999999.995000001043 27870000.046999990940 3960639.011000037193 60377.001700082 2024-03-08T00:02:26.887079+00:00 19994330.289999961853 29000000.012000080198 27869999.942000031471 3957334.925999999046 60377.001711741 2024-03-08T00:02:27.894455+00:00 19994330.294000029564 28999999.997000001371 27870000.034999970347 3960699.996999979019 60377.001723211 2024-03-08T00:02:28.885462+00:00 19994330.291999939829 28999999.971000000834 27869999.927000049502 3959105.040000020992 60377.001734865 2024-03-08T00:02:29.892341+00:00 19994330.290000081062 29000000.013999998569 27870000.052999969572 3957267.894999980927 60377.001746341 2024-03-08T00:02:30.883844+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3961977.000000000000 60377.001758000 2024-03-08T00:02:31.891219+00:00 19994330.287999991328 28999999.977000009269 27869999.970000028610 3959652.157999991905 60377.001769654 2024-03-08T00:02:32.898099+00:00 19994330.291000008583 29000000.015999998897 27870000.018999930471 3960233.912999988068 60377.001781130 2024-03-08T00:02:33.889602+00:00 19994330.291000008583 29000000.023999989033 27870000.027000069618 3958168.031000018120 60377.001792783 2024-03-08T00:02:34.896481+00:00 19994330.291000008583 28999999.972999989986 27870000.013999938965 3957919.967000008095 60377.001804259 2024-03-08T00:02:35.887984+00:00 19994330.291000008583 29000000.022000011057 27869999.963999990374 3962338.985000013839 60377.001815913 2024-03-08T00:02:36.894863+00:00 19994330.291999939829 28999999.989000018686 27869999.997000098228 3966817.080999969970 60377.001827389 2024-03-08T00:02:37.886366+00:00 19994330.287999991328 28999999.991000000387 27870000.053999900818 3963130.975000023842 60377.001839048 2024-03-08T00:02:38.893742+00:00 19994330.289000030607 28999999.981999989599 27869999.950000051409 3959060.946999967098 60377.001850518 2024-03-08T00:02:39.884749+00:00 19994330.289999961853 29000000.032999988645 27869999.980000019073 3963245.127000033855 60377.001862178 2024-03-08T00:02:40.892124+00:00 19994330.287000060081 28999999.959999978542 27869999.993999961764 3958557.865000010002 60377.001873653 2024-03-08T00:02:41.883627+00:00 19994330.294999960810 29000000.069000009447 27870000.060999989510 3960191.992999970913 60377.001885307 2024-03-08T00:02:42.890507+00:00 19994330.290000081062 28999999.940000001341 27869999.971999999136 3962194.067000031006 60377.001896966 2024-03-08T00:02:43.897881+00:00 19994330.291999939829 29000000.005999978632 27870000.025000099093 3957018.954999982845 60377.001908436 2024-03-08T00:02:44.888889+00:00 19994330.289000030607 29000000.049000021070 27870000.017999891192 3960856.023999928962 60377.001920096 2024-03-08T00:02:45.896264+00:00 19994330.288999918848 28999999.992999970913 27870000.032000061125 3956508.006000041962 60377.001931566 2024-03-08T00:02:46.887271+00:00 19994330.290000081062 28999999.981000069529 27869999.940999999642 3961378.939000010025 60377.001943225 2024-03-08T00:02:47.894647+00:00 19994330.287999991328 29000000.022999998182 27870000.080000009388 3961057.034000039101 60377.001954695 2024-03-08T00:02:48.885653+00:00 19994330.291999939829 28999999.993999961764 27869999.903000000864 3958803.021999955177 60377.001966354 2024-03-08T00:02:49.893029+00:00 19994330.290000081062 28999999.980000019073 27870000.032999988645 3958276.037000060081 60377.001977825 2024-03-08T00:02:50.884036+00:00 19994330.289999961853 28999999.978999968618 27869999.956000000238 3959521.002999901772 60377.001989484 2024-03-08T00:02:51.891411+00:00 19994330.292999979109 28999999.996000051498 27870000.025000009686 3960241.962000011932 60377.002001137 2024-03-08T00:02:52.898291+00:00 19994330.289000030607 29000000.028999920934 27870000.011000011116 3961619.976999998093 60377.002012613 2024-03-08T00:02:53.889794+00:00 19994330.289999961853 29000000.014000058174 27870000.016999989748 3959123.030000091065 60377.002024273 2024-03-08T00:02:54.897169+00:00 19994330.291000008583 28999999.978999968618 27869999.955000009388 3961369.960999966133 60377.002035743 2024-03-08T00:02:55.888176+00:00 19994330.287999998778 29000000.022999998182 27870000.047999981791 3959706.067000031006 60377.002047402 2024-03-08T00:02:56.895551+00:00 19994330.289999999106 28999999.986000061035 27870000.035000029951 3962237.935999989975 60377.002058872 2024-03-08T00:02:57.886558+00:00 19994330.291000001132 28999999.981999989599 27869999.932999968529 3959201.981999992859 60377.002070532 2024-03-08T00:02:58.893934+00:00 19994330.293000001460 29000000.025999899954 27870000.021000031382 3966935.032999991905 60377.002082007 2024-03-08T00:02:59.885437+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3960259.041999936104 60377.002093661 2024-03-08T00:03:00.892316+00:00 19994330.288999989629 29000000.001999970526 27870000.007000029087 3968169.878000020981 60377.002105137 2024-03-08T00:03:01.883819+00:00 19994330.287000000477 28999999.990000009537 27869999.955999970436 3963456.065999985207 60377.002116791 2024-03-08T00:03:02.890699+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3967202.029000043869 60377.002128450 2024-03-08T00:03:03.898074+00:00 19994330.289000000805 29000000.056000109762 27870000.050000008196 3964677.914000033867 60377.002139920 2024-03-08T00:03:04.889081+00:00 19994330.290999978781 28999999.977000001818 27869999.941999968141 3964125.018000007141 60377.002151580 2024-03-08T00:03:05.896456+00:00 19994330.293000008911 28999999.984000001103 27870000.024000048637 3961484.024999976158 60377.002163055 2024-03-08T00:03:06.887959+00:00 19994330.289999991655 29000000.026000000536 27869999.996999979019 3958457.003999948967 60377.002174709 2024-03-08T00:03:07.894838+00:00 19994330.292000029236 28999999.982999999076 27870000.016999959946 3962715.100000023842 60377.002186185 2024-03-08T00:03:08.886342+00:00 19994330.291000008583 28999999.993000000715 27869999.970000028610 3963614.991000055801 60377.002197838 2024-03-08T00:03:09.893221+00:00 19994330.285999950022 29000000.002000000328 27870000.031999949366 3962868.947999954224 60377.002209314 2024-03-08T00:03:10.884724+00:00 19994330.290000021458 29000000.002000000328 27869999.970000028610 3963242.042999982834 60377.002220973 2024-03-08T00:03:11.892099+00:00 19994330.287999991328 29000000.015999998897 27870000.039000030607 3958326.947999954224 60377.002232444 2024-03-08T00:03:12.883107+00:00 19994330.291999999434 28999999.993999991566 27869999.965000029653 3961348.137000083923 60377.002244103 2024-03-08T00:03:13.890481+00:00 19994330.296000000089 29000000.004000011832 27869999.986999988556 3958739.810999989975 60377.002255756 2024-03-08T00:03:14.897361+00:00 19994330.284000039101 28999999.994000021368 27870000.031000021845 3960618.998000026215 60377.002267232 2024-03-08T00:03:15.888864+00:00 19994330.291999999434 28999999.991000000387 27869999.968999978155 3960581.116999983788 60377.002278886 2024-03-08T00:03:16.895743+00:00 19994330.288999971002 29000000.011999960989 27870000.032999988645 3961032.981999992859 60377.002290362 2024-03-08T00:03:17.887246+00:00 19994330.291000008583 28999999.984000030905 27869999.954999919981 3961713.016999959946 60377.002302021 2024-03-08T00:03:18.894622+00:00 19994330.287999991328 29000000.013999998569 27870000.009000059217 3959921.945000051986 60377.002313491 2024-03-08T00:03:19.885629+00:00 19994330.291999999434 29000000.032999988645 27870000.036000009626 3962732.018000007141 60377.002325151 2024-03-08T00:03:20.893004+00:00 19994330.290000021458 28999999.968999978155 27869999.972999930382 3959934.034999967087 60377.002336620 2024-03-08T00:03:21.884011+00:00 19994330.291000008583 29000000.008999999613 27870000.009000059217 3962354.950000048149 60377.002348280 2024-03-08T00:03:22.891387+00:00 19994330.291999939829 28999999.974000040442 27869999.982999920845 3959813.941999911796 60377.002359756 2024-03-08T00:03:23.882890+00:00 19994330.289000030607 28999999.983999971300 27870000.015000101179 3959625.993000030983 60377.002371409 2024-03-08T00:03:24.889769+00:00 19994330.291000008583 29000000.018000010401 27870000.021999999881 3961474.039999961853 60377.002383069 2024-03-08T00:03:25.897144+00:00 19994330.289000030607 29000000.019000049680 27870000.014000009745 3961842.016000031959 60377.002394539 2024-03-08T00:03:26.888151+00:00 19994330.287999991328 28999999.973999980837 27869999.987999990582 3964161.029000043869 60377.002406198 2024-03-08T00:03:27.895526+00:00 19994330.291999939829 29000000.022999998182 27869999.999000009149 3964465.912999988068 60377.002417668 2024-03-08T00:03:28.886534+00:00 19994330.290000081062 28999999.991999980062 27869999.983999978751 3962104.077000021935 60377.002429328 2024-03-08T00:03:29.893909+00:00 19994330.291999939829 28999999.985000010580 27869999.997000008821 3963368.978999971878 60377.002440803 2024-03-08T00:03:30.885412+00:00 19994330.290000081062 29000000.001999970526 27870000.001000020653 3960889.970999956131 60377.002452457 2024-03-08T00:03:31.892291+00:00 19994330.289999961853 29000000.029000040144 27870000.013999998569 3961930.115000010002 60377.002463933 2024-03-08T00:03:32.883793+00:00 19994330.291000008583 28999999.982999920845 27870000.001999970526 3960166.899000049103 60377.002475592 2024-03-08T00:03:33.891170+00:00 19994330.289999961853 28999999.986999988556 27869999.976000040770 3958607.069000006188 60377.002487062 2024-03-08T00:03:34.882177+00:00 19994330.289000030607 28999999.993000030518 27870000.002999961376 3961774.962999939919 60377.002498722 2024-03-08T00:03:35.889552+00:00 19994330.289000030607 29000000.014000058174 27870000.004000011832 3964654.955999969970 60377.002510375 2024-03-08T00:03:36.896431+00:00 19994330.291999939829 28999999.968999978155 27869999.953000009060 3959640.152999997139 60377.002521851 2024-03-08T00:03:37.887935+00:00 19994330.294000029564 29000000.067000031471 27870000.077000018209 3961015.936000109185 60377.002533505 2024-03-08T00:03:38.894813+00:00 19994330.284999970347 28999999.978999968618 27869999.960999969393 3962580.929999948014 60377.002544980 2024-03-08T00:03:39.886317+00:00 19994330.294000029564 29000000.003999948502 27870000.018999990076 3962408.919000030030 60377.002556634 2024-03-08T00:03:40.893196+00:00 19994330.287999991328 29000000.017000079155 27870000.002000030130 3962709.089999914169 60377.002568110 2024-03-08T00:03:41.884699+00:00 19994330.289999961853 28999999.989000000060 27870000.004999998957 3960099.933000088204 60377.002579769 2024-03-08T00:03:42.892074+00:00 19994330.287999991328 28999999.989000000060 27869999.963999930769 3961318.047999978065 60377.002591239 2024-03-08T00:03:43.883082+00:00 19994330.290000081062 28999999.986999999732 27870000.031000021845 3961735.998999952804 60377.002602899 2024-03-08T00:03:44.890457+00:00 19994330.293999910355 29000000.013000000268 27869999.991000059992 3960005.101000071038 60377.002614553 2024-03-08T00:03:45.897336+00:00 19994330.294000029564 28999999.991999998689 27870000.003999948502 3964257.875999927986 60377.002626028 2024-03-08T00:03:46.888839+00:00 19994330.287000060081 29000000.016999989748 27870000.004999998957 3959383.104000092018 60377.002637688 2024-03-08T00:03:47.896214+00:00 19994330.288999918848 28999999.981000009924 27869999.988000039011 3960973.958999990951 60377.002649163 2024-03-08T00:03:48.887717+00:00 19994330.287999998778 29000000.000000000000 27869999.968999978155 3959425.959999918938 60377.002660817 2024-03-08T00:03:49.894597+00:00 19994330.287000000477 29000000.030000001192 27870000.037000060081 3958878.986000061035 60377.002672293 2024-03-08T00:03:50.886100+00:00 19994330.293999999762 28999999.986000031233 27870000.011999960989 3963796.023000001907 60377.002683946 2024-03-08T00:03:51.892978+00:00 19994330.289000000805 28999999.995000001043 27870000.000000000000 3961639.978999971878 60377.002695422 2024-03-08T00:03:52.884482+00:00 19994330.291999999434 28999999.966999951750 27869999.950999978930 3961957.950999975204 60377.002707076 2024-03-08T00:03:53.891361+00:00 19994330.291999999434 29000000.055000010878 27870000.065999981016 3966530.141000031959 60377.002718552 2024-03-08T00:03:54.882865+00:00 19994330.291000008583 28999999.972999989986 27869999.955000039190 3963722.919999957085 60377.002730206 2024-03-08T00:03:55.889744+00:00 19994330.291000008583 29000000.018000010401 27870000.018999930471 3962261.067000031006 60377.002741865 2024-03-08T00:03:56.897119+00:00 19994330.285999979824 28999999.990000009537 27869999.996000051498 3961424.927000045776 60377.002753341 2024-03-08T00:03:57.888622+00:00 19994330.289999991655 28999999.991000000387 27870000.022999998182 3957406.978999971878 60377.002764994 2024-03-08T00:03:58.895503+00:00 19994330.294000029564 28999999.977999988943 27869999.935000058264 3957063.021999955177 60377.002776470 2024-03-08T00:03:59.887005+00:00 19994330.286999970675 29000000.020000040531 27870000.028000000864 3957245.953000069130 60377.002788124 2024-03-08T00:04:00.893883+00:00 19994330.293999999762 29000000.003999948502 27869999.983999971300 3959576.074000000954 60377.002799599 2024-03-08T00:04:01.885387+00:00 19994330.290000021458 29000000.004000071436 27870000.059000018984 3962601.061999917030 60377.002811259 2024-03-08T00:04:02.892762+00:00 19994330.290000021458 29000000.009999990463 27870000.001999970526 3959794.859000086784 60377.002822729 2024-03-08T00:04:03.883769+00:00 19994330.289999961853 29000000.008000019938 27869999.993999999017 3963261.113999962807 60377.002834388 2024-03-08T00:04:04.891145+00:00 19994330.287999991328 28999999.982999920845 27870000.011000011116 3955886.008999944199 60377.002845858 2024-03-08T00:04:05.882152+00:00 19994330.291000008583 29000000.008000019938 27869999.980999991298 3958833.975000023842 60377.002857517 2024-03-08T00:04:06.889527+00:00 19994330.289000030607 28999999.955999970436 27869999.980000000447 3960116.973000050057 60377.002869171 2024-03-08T00:04:07.896406+00:00 19994330.292999979109 29000000.038000110537 27869999.971999999136 3961012.998999952804 60377.002880647 2024-03-08T00:04:08.887910+00:00 19994330.288999971002 28999999.974999900907 27870000.058999989182 3963034.080999969970 60377.002892307 2024-03-08T00:04:09.895285+00:00 19994330.290000021458 29000000.027000069618 27869999.947000000626 3960647.933000088204 60377.002903776 2024-03-08T00:04:10.886292+00:00 19994330.290000021458 28999999.988999959081 27869999.980000019073 3961228.049999951851 60377.002915436 2024-03-08T00:04:11.893667+00:00 19994330.287000000477 28999999.980000019073 27870000.048999991268 3961671.932000041008 60377.002926906 2024-03-08T00:04:12.884674+00:00 19994330.292999979109 29000000.047000050545 27870000.027000010014 3962486.995999931823 60377.002938565 2024-03-08T00:04:13.892049+00:00 19994330.287000000477 28999999.960999969393 27869999.992999970913 3959471.961000084877 60377.002950036 2024-03-08T00:04:14.883057+00:00 19994330.294000029564 29000000.013000011444 27869999.988000039011 3961127.069000006188 60377.002961695 2024-03-08T00:04:15.890432+00:00 19994330.291999939829 28999999.992999911308 27869999.967999991030 3956067.010999917984 60377.002973165 2024-03-08T00:04:16.881439+00:00 19994330.287999991328 29000000.007000088692 27870000.041000008583 3957890.009000062943 60377.002984824 2024-03-08T00:04:17.888814+00:00 19994330.290000081062 28999999.958999991417 27869999.924999948591 3959952.982999920845 60377.002996478 2024-03-08T00:04:18.895693+00:00 19994330.291999939829 29000000.028999999166 27870000.056000050157 3962116.988000034820 60377.003007954 2024-03-08T00:04:19.887196+00:00 19994330.287999991328 29000000.026000000536 27870000.014999989420 3962852.985000013839 60377.003019613 2024-03-08T00:04:20.894572+00:00 19994330.289000030607 28999999.999000001699 27869999.985000010580 3958294.049000024796 60377.003031083 2024-03-08T00:04:21.885579+00:00 19994330.289999961853 29000000.000000000000 27870000.030000030994 3956195.976999998093 60377.003042743 2024-03-08T00:04:22.892954+00:00 19994330.292000059038 28999999.984000008553 27869999.973999980837 3960695.942999958992 60377.003054213 2024-03-08T00:04:23.883961+00:00 19994330.289999961853 28999999.970999989659 27869999.975999951363 3960393.006999969017 60377.003065872 2024-03-08T00:04:24.891336+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3957858.963000059128 60377.003077342 2024-03-08T00:04:25.882344+00:00 19994330.292000059038 29000000.032999988645 27870000.031999949366 3961629.008000016212 60377.003089001 2024-03-08T00:04:26.889719+00:00 19994330.288999918848 28999999.994000021368 27869999.930999990553 3963421.975999950897 60377.003100661 2024-03-08T00:04:27.897094+00:00 19994330.290000081062 28999999.993999991566 27870000.099000100046 3961614.973999977112 60377.003112131 2024-03-08T00:04:28.888101+00:00 19994330.287999991328 28999999.971000019461 27869999.916999939829 3958861.136000037193 60377.003123790 2024-03-08T00:04:29.895476+00:00 19994330.291000008583 29000000.006999969482 27870000.034999970347 3964201.935999989975 60377.003135260 2024-03-08T00:04:30.886484+00:00 19994330.289999961853 28999999.997000038624 27869999.960000038147 3964934.034000039101 60377.003146919 2024-03-08T00:04:31.893859+00:00 19994330.292999979109 29000000.046000000089 27870000.057000041008 3963827.023000001907 60377.003158395 2024-03-08T00:04:32.885362+00:00 19994330.290000081062 28999999.995999988168 27870000.003000020981 3968357.985000013839 60377.003170049 2024-03-08T00:04:33.892241+00:00 19994330.290999889374 28999999.972999989986 27869999.988999959081 3962027.960999966133 60377.003181525 2024-03-08T00:04:34.883744+00:00 19994330.288000110537 29000000.033999979496 27870000.011000040919 3957738.980999947060 60377.003193179 2024-03-08T00:04:35.890624+00:00 19994330.288999918848 28999999.986000001431 27869999.985000010580 3963493.092000008095 60377.003204654 2024-03-08T00:04:36.882126+00:00 19994330.291000008583 28999999.989000018686 27869999.977000001818 3960987.943000078201 60377.003216314 2024-03-08T00:04:37.889502+00:00 19994330.287999991328 28999999.977000001818 27870000.014999989420 3966129.048999906052 60377.003227967 2024-03-08T00:04:38.896381+00:00 19994330.295000080019 29000000.021999958903 27870000.019999980927 3959599.965000032913 60377.003239443 2024-03-08T00:04:39.887884+00:00 19994330.289999961853 29000000.032999988645 27870000.022999998182 3955795.986000061035 60377.003251097 2024-03-08T00:04:40.894764+00:00 19994330.289999961853 28999999.945000048727 27869999.968999978155 3961161.962000011932 60377.003262572 2024-03-08T00:04:41.886267+00:00 19994330.292000059038 29000000.011999960989 27870000.004000000656 3962411.048999906052 60377.003274232 2024-03-08T00:04:42.893642+00:00 19994330.285999998450 28999999.973999980837 27869999.956000000238 3960170.918000102043 60377.003285702 2024-03-08T00:04:43.884649+00:00 19994330.289999999106 29000000.026000019163 27869999.984999999404 3958685.126999973785 60377.003297362 2024-03-08T00:04:44.892025+00:00 19994330.289999999106 29000000.039000030607 27870000.008000001311 3961945.023000001907 60377.003308831 2024-03-08T00:04:45.883032+00:00 19994330.293000001460 28999999.970999959856 27870000.014000009745 3959239.925999999046 60377.003320491 2024-03-08T00:04:46.890407+00:00 19994330.291999999434 28999999.984000090510 27870000.002999991179 3958656.026999949943 60377.003331961 2024-03-08T00:04:47.881413+00:00 19994330.287999998778 29000000.046000000089 27870000.030999988317 3962217.039000033867 60377.003343620 2024-03-08T00:04:48.888789+00:00 19994330.290000010282 28999999.967999938875 27870000.038000021130 3955889.925999999046 60377.003355274 2024-03-08T00:04:49.895669+00:00 19994330.291999999434 29000000.003000020981 27869999.979999989271 3955784.101999998093 60377.003366750 2024-03-08T00:04:50.887172+00:00 19994330.287000000477 28999999.996999979019 27869999.989000018686 3960148.855999947060 60377.003378403 2024-03-08T00:04:51.894051+00:00 19994330.289999991655 29000000.000000000000 27869999.984999950975 3959754.081000090111 60377.003389879 2024-03-08T00:04:52.885554+00:00 19994330.289000000805 28999999.995000001043 27869999.978000041097 3962030.919999957085 60377.003401533 2024-03-08T00:04:53.892433+00:00 19994330.291999999434 29000000.022999998182 27870000.059999998659 3960807.990999937057 60377.003413009 2024-03-08T00:04:54.883937+00:00 19994330.291000008583 28999999.985000010580 27869999.954999979585 3957951.008000016212 60377.003424668 2024-03-08T00:04:55.891312+00:00 19994330.291999999434 28999999.982000000775 27869999.980000019073 3963239.981000065804 60377.003436138 2024-03-08T00:04:56.882318+00:00 19994330.288999971002 28999999.986999999732 27870000.030999958515 3963294.112999916077 60377.003447797 2024-03-08T00:04:57.889694+00:00 19994330.290000021458 29000000.032000001520 27870000.002000030130 3954956.891000031959 60377.003459267 2024-03-08T00:04:58.880701+00:00 19994330.290000021458 29000000.019000008702 27869999.967999991030 3959658.045000075828 60377.003470927 2024-03-08T00:04:59.888076+00:00 19994330.288999971002 28999999.993999999017 27870000.059000018984 3958663.992999910843 60377.003482581 2024-03-08T00:05:00.894956+00:00 19994330.290000021458 28999999.986999988556 27869999.932999968529 3961618.061999999918 60377.003494056 2024-03-08T00:05:01.886459+00:00 19994330.289999961853 29000000.001000020653 27870000.044999960810 3958747.989999998827 60377.003505710 2024-03-08T00:05:02.893338+00:00 19994330.292000059038 29000000.006999999285 27869999.937000039965 3960064.063000001013 60377.003517186 2024-03-08T00:05:03.884841+00:00 19994330.290999948978 28999999.987999979407 27870000.096999999136 3959347.909999997821 60377.003528845 2024-03-08T00:05:04.892216+00:00 19994330.290000021458 28999999.994000021368 27869999.944000009447 3959780.026000001002 60377.003540315 2024-03-08T00:05:05.883223+00:00 19994330.290000021458 29000000.008999999613 27869999.988000039011 3961854.981000002008 60377.003551974 2024-03-08T00:05:06.890599+00:00 19994330.288999971002 29000000.001999970526 27870000.016999959946 3959594.042999998201 60377.003563450 2024-03-08T00:05:07.882102+00:00 19994330.289000030607 28999999.989000018686 27870000.011999960989 3959116.944000001997 60377.003575104 2024-03-08T00:05:08.888981+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3959738.071000001859 60377.003586764 2024-03-08T00:05:09.896356+00:00 19994330.291999939829 29000000.000000000000 27869999.985999941826 3961949.949999995995 60377.003598239 2024-03-08T00:05:10.887860+00:00 19994330.292000059038 28999999.995999988168 27869999.996000051498 3960171.024999998976 60377.003609893 2024-03-08T00:05:11.894739+00:00 19994330.287999991328 29000000.044000029564 27870000.049000021070 3965534.021999999881 60377.003621369 2024-03-08T00:05:12.886242+00:00 19994330.292999979109 28999999.965999960899 27869999.926999930292 3962236.010999999940 60377.003633022 2024-03-08T00:05:13.893121+00:00 19994330.286000009626 28999999.981000069529 27870000.009000059217 3961010.933000005782 60377.003644498 2024-03-08T00:05:14.884624+00:00 19994330.294999960810 29000000.011999960989 27869999.979999899864 3958151.079999998212 60377.003656152 2024-03-08T00:05:15.891503+00:00 19994330.285000089556 29000000.024999979883 27870000.036000009626 3961465.933999999892 60377.003667627 2024-03-08T00:05:16.883007+00:00 19994330.292999979109 28999999.977000001818 27870000.004000071436 3965889.044999993872 60377.003679287 2024-03-08T00:05:17.890382+00:00 19994330.289999961853 28999999.975000020117 27869999.995999928564 3960948.973000004888 60377.003690757 2024-03-08T00:05:18.881389+00:00 19994330.289999961853 29000000.018000010401 27869999.967000011355 3965571.955999999773 60377.003702416 2024-03-08T00:05:19.888764+00:00 19994330.292000059038 29000000.024000048637 27870000.026000019163 3964528.013999999035 60377.003714070 2024-03-08T00:05:20.895644+00:00 19994330.286999940872 28999999.990999940783 27870000.008000001311 3965839.013999999035 60377.003725545 2024-03-08T00:05:21.887147+00:00 19994330.289000030607 28999999.980000019073 27870000.028999999166 3966451.930999993812 60377.003737199 2024-03-08T00:05:22.894026+00:00 19994330.292000059038 29000000.034999970347 27869999.999000001699 3963339.995000004768 60377.003748675 2024-03-08T00:05:23.885529+00:00 19994330.289999961853 28999999.960999969393 27869999.927999999374 3962862.079999998212 60377.003760335 2024-03-08T00:05:24.892903+00:00 19994330.289999961853 29000000.037000060081 27870000.085999999195 3960713.966000006068 60377.003771804 2024-03-08T00:05:25.883911+00:00 19994330.294000029564 28999999.986999988556 27869999.962000008672 3964703.012999997009 60377.003783464 2024-03-08T00:05:26.891286+00:00 19994330.291000008583 29000000.024000048637 27870000.043999999762 3965531.995000004768 60377.003794934 2024-03-08T00:05:27.882294+00:00 19994330.286000009626 28999999.974999900907 27869999.960999999195 3960731.026999995112 60377.003806593 2024-03-08T00:05:28.889669+00:00 19994330.291000008583 28999999.994000080973 27870000.034999970347 3968221.988000005018 60377.003818064 2024-03-08T00:05:29.880676+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3964522.905000001192 60377.003829723 2024-03-08T00:05:30.888051+00:00 19994330.289000030607 29000000.020999908447 27869999.999000009149 3964106.045000001788 60377.003841376 2024-03-08T00:05:31.894930+00:00 19994330.291000008583 28999999.974000100046 27869999.985000010580 3962156.042999998201 60377.003852852 2024-03-08T00:05:32.886434+00:00 19994330.289999961853 28999999.997000001371 27869999.999000009149 3963980.996999993920 60377.003864506 2024-03-08T00:05:33.893313+00:00 19994330.292999979109 29000000.002000000328 27869999.991999980062 3965283.960000007879 60377.003875982 2024-03-08T00:05:34.884816+00:00 19994330.289999961853 28999999.998999990523 27869999.978999968618 3960830.051999986172 60377.003887641 2024-03-08T00:05:35.892191+00:00 19994330.291000008583 29000000.010000009090 27870000.012000020593 3964018.921000003815 60377.003899111 2024-03-08T00:05:36.883199+00:00 19994330.289000000805 28999999.985000010580 27870000.038999971002 3964217.031000018120 60377.003910771 2024-03-08T00:05:37.890574+00:00 19994330.289999999106 29000000.023999989033 27869999.969000041485 3962112.123999983072 60377.003922241 2024-03-08T00:05:38.881581+00:00 19994330.287999998778 28999999.983000010252 27870000.010999981314 3967092.992000014056 60377.003933900 2024-03-08T00:05:39.888956+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3962109.991999983788 60377.003945554 2024-03-08T00:05:40.895835+00:00 19994330.290999989957 28999999.998000029474 27869999.944000009447 3960623.038000016939 60377.003957029 2024-03-08T00:05:41.887339+00:00 19994330.292000010610 28999999.993999991566 27870000.034999970347 3958294.946999996901 60377.003968683 2024-03-08T00:05:42.894218+00:00 19994330.289999991655 29000000.022000011057 27869999.939999941736 3961516.893999993801 60377.003980159 2024-03-08T00:05:43.885721+00:00 19994330.291999999434 28999999.972999989986 27870000.022000070661 3956827.020000011194 60377.003991818 2024-03-08T00:05:44.893096+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3960731.025999993086 60377.004003288 2024-03-08T00:05:45.884103+00:00 19994330.289999991655 29000000.015999969095 27870000.004999998957 3955270.986999989022 60377.004014947 2024-03-08T00:05:46.891478+00:00 19994330.289000000805 28999999.992000039667 27870000.013000011444 3963142.974999994040 60377.004026418 2024-03-08T00:05:47.882486+00:00 19994330.293999999762 29000000.016999959946 27870000.031000021845 3961396.071999996901 60377.004038077 2024-03-08T00:05:48.889861+00:00 19994330.287999991328 29000000.018000010401 27869999.939999941736 3954650.917000025976 60377.004049547 2024-03-08T00:05:49.880868+00:00 19994330.291999999434 28999999.963999990374 27870000.029999971390 3959725.000000000000 60377.004061206 2024-03-08T00:05:50.888243+00:00 19994330.290000021458 29000000.003000020981 27869999.991000059992 3961107.006999998819 60377.004072860 2024-03-08T00:05:51.895122+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3958894.028999983799 60377.004084336 2024-03-08T00:05:52.886626+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3955324.036000012886 60377.004095995 2024-03-08T00:05:53.894001+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3960483.984999984968 60377.004107466 2024-03-08T00:05:54.885008+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3958701.053000003099 60377.004119125 2024-03-08T00:05:55.892383+00:00 19994330.288000050932 28999999.983999971300 27869999.981000069529 3959454.043000013102 60377.004130600 2024-03-08T00:05:56.883886+00:00 19994330.293999969959 29000000.039000030607 27870000.032999988645 3958380.884000002872 60377.004142254 2024-03-08T00:05:57.890766+00:00 19994330.289000030607 28999999.939999941736 27869999.962999939919 3956050.067000002135 60377.004153730 2024-03-08T00:05:58.882269+00:00 19994330.291999999434 29000000.014000058174 27869999.982999999076 3959509.993999987841 60377.004165384 2024-03-08T00:05:59.889148+00:00 19994330.290999948978 29000000.032999988645 27870000.056000001729 3959735.991999983788 60377.004176859 2024-03-08T00:06:00.880652+00:00 19994330.288000050932 29000000.006999969482 27869999.971999999136 3959655.846000016201 60377.004188519 2024-03-08T00:06:01.888026+00:00 19994330.288999971002 28999999.995000001043 27870000.025000009686 3957920.129999995232 60377.004200173 2024-03-08T00:06:02.894906+00:00 19994330.290000021458 29000000.021000031382 27869999.962999999523 3958668.990999997128 60377.004211648 2024-03-08T00:06:03.886409+00:00 19994330.291000008583 28999999.967999938875 27869999.993999991566 3958826.029000014067 60377.004223302 2024-03-08T00:06:04.893288+00:00 19994330.291999939829 29000000.012000080198 27870000.031000021845 3962200.908999979030 60377.004234778 2024-03-08T00:06:05.884791+00:00 19994330.291000008583 28999999.987999919802 27869999.988000009209 3957704.097000002861 60377.004246431 2024-03-08T00:06:06.891671+00:00 19994330.289000030607 28999999.999000068754 27869999.975999981165 3957181.871000022162 60377.004257907 2024-03-08T00:06:07.883173+00:00 19994330.289999961853 28999999.985000010580 27870000.019000019878 3956074.161999971140 60377.004269561 2024-03-08T00:06:08.890053+00:00 19994330.291000008583 29000000.018999930471 27870000.022999998182 3957955.068000019062 60377.004281037 2024-03-08T00:06:09.881555+00:00 19994330.287000060081 28999999.989000000060 27869999.962000008672 3954478.902000010014 60377.004292690 2024-03-08T00:06:10.888435+00:00 19994330.289999961853 29000000.017999999225 27870000.024999979883 3958870.934000014793 60377.004304166 2024-03-08T00:06:11.879938+00:00 19994330.294000029564 28999999.975000001490 27869999.992999970913 3957805.901999949943 60377.004315820 2024-03-08T00:06:12.886818+00:00 19994330.288999918848 29000000.026999998838 27869999.995000001043 3958982.140000044834 60377.004327479 2024-03-08T00:06:13.894193+00:00 19994330.292000059038 28999999.997999999672 27870000.000000000000 3959850.037000000011 60377.004338955 2024-03-08T00:06:14.885696+00:00 19994330.289999961853 29000000.015999998897 27869999.983000040054 3957628.010999978054 60377.004350609 2024-03-08T00:06:15.892575+00:00 19994330.287000060081 28999999.962000008672 27870000.009999990463 3959807.919000030030 60377.004362084 2024-03-08T00:06:16.884079+00:00 19994330.291999939829 29000000.000999990851 27870000.041000008583 3957365.034999967087 60377.004373744 2024-03-08T00:06:17.891454+00:00 19994330.287000060081 29000000.008999999613 27869999.980000019073 3956282.014999986161 60377.004385214 2024-03-08T00:06:18.882461+00:00 19994330.292999979109 29000000.007999990135 27869999.986999988556 3957194.999000012875 60377.004396873 2024-03-08T00:06:19.889836+00:00 19994330.291000008583 28999999.984000030905 27870000.034999970347 3957966.018999993801 60377.004408343 2024-03-08T00:06:20.880843+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3957945.938000022899 60377.004420002 2024-03-08T00:06:21.888218+00:00 19994330.291999939829 28999999.983000040054 27870000.032000061125 3958662.124000012875 60377.004431656 2024-03-08T00:06:22.895098+00:00 19994330.287000060081 29000000.018999990076 27870000.002999901772 3960601.891999959946 60377.004443132 2024-03-08T00:06:23.886601+00:00 19994330.286999940872 29000000.006999969482 27869999.993000030518 3965994.961000024807 60377.004454785 2024-03-08T00:06:24.893480+00:00 19994330.292000059038 29000000.037000000477 27870000.003000020981 3958510.126999973785 60377.004466261 2024-03-08T00:06:25.884983+00:00 19994330.292999979109 28999999.965000029653 27870000.000000000000 3954785.927000045776 60377.004477921 2024-03-08T00:06:26.892358+00:00 19994330.289999961853 28999999.992999970913 27869999.973999980837 3959213.945999979973 60377.004489391 2024-03-08T00:06:27.883366+00:00 19994330.287000060081 28999999.983000040054 27870000.016999959946 3959708.008000016212 60377.004501050 2024-03-08T00:06:28.890741+00:00 19994330.294999960810 29000000.008999940008 27869999.986000061035 3960588.055999993812 60377.004512521 2024-03-08T00:06:29.881748+00:00 19994330.289000000805 28999999.991999980062 27869999.975999951363 3961144.990000010002 60377.004524180 2024-03-08T00:06:30.889123+00:00 19994330.289999999106 29000000.003000020981 27870000.037999991328 3958189.009999989998 60377.004535650 2024-03-08T00:06:31.880130+00:00 19994330.289999999106 29000000.014999989420 27869999.973000049591 3959717.935999989975 60377.004547309 2024-03-08T00:06:32.887506+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3957171.084999979008 60377.004558963 2024-03-08T00:06:33.894385+00:00 19994330.287000000477 29000000.009000059217 27870000.034000039101 3959493.009999989998 60377.004570439 2024-03-08T00:06:34.885888+00:00 19994330.291999999434 29000000.013000011444 27869999.997999910265 3956356.922000051010 60377.004582098 2024-03-08T00:06:35.893263+00:00 19994330.293000001460 28999999.996999979019 27869999.991999980062 3954944.045999944210 60377.004593568 2024-03-08T00:06:36.884270+00:00 19994330.289000000805 28999999.993999961764 27870000.050000071526 3960814.991000055801 60377.004605227 2024-03-08T00:06:37.891646+00:00 19994330.292999979109 28999999.981000069529 27869999.905999999493 3960706.956999958027 60377.004616697 2024-03-08T00:06:38.882653+00:00 19994330.289000000805 29000000.015999909490 27870000.057000000030 3959808.051999986172 60377.004628357 2024-03-08T00:06:39.890028+00:00 19994330.288000021130 28999999.978000041097 27869999.977000001818 3961891.010000050068 60377.004639827 2024-03-08T00:06:40.881035+00:00 19994330.290999978781 29000000.008000019938 27870000.030999999493 3960932.987999976147 60377.004651486 2024-03-08T00:06:41.888410+00:00 19994330.291000008583 29000000.036000009626 27869999.978999998420 3960539.000999987125 60377.004662956 2024-03-08T00:06:42.879418+00:00 19994330.291000008583 28999999.954999919981 27869999.995000001043 3956326.990999997128 60377.004674616 2024-03-08T00:06:43.886793+00:00 19994330.290000021458 29000000.044000029564 27870000.043999999762 3953024.995999991894 60377.004686275 2024-03-08T00:06:44.894168+00:00 19994330.289999961853 28999999.980000019073 27869999.977999988943 3961188.994000018109 60377.004697745 2024-03-08T00:06:45.885175+00:00 19994330.292999979109 28999999.988999959081 27870000.015999998897 3956372.972999989986 60377.004709404 2024-03-08T00:06:46.892550+00:00 19994330.287000000477 29000000.035000089556 27869999.980000019073 3953576.067000031006 60377.004720880 2024-03-08T00:06:47.884054+00:00 19994330.289000030607 28999999.973999999464 27869999.970999959856 3956457.921000003815 60377.004732534 2024-03-08T00:06:48.890933+00:00 19994330.288999971002 29000000.008000001311 27870000.022999998182 3956793.034999967087 60377.004744010 2024-03-08T00:06:49.882436+00:00 19994330.291999999434 28999999.986999988556 27869999.986000001431 3962572.963999987114 60377.004755663 2024-03-08T00:06:50.889315+00:00 19994330.293000038713 29000000.021000009030 27870000.090000029653 3957283.015000044834 60377.004767139 2024-03-08T00:06:51.880818+00:00 19994330.288999971002 28999999.978999998420 27869999.943000018597 3959863.118999958038 60377.004778799 2024-03-08T00:06:52.888193+00:00 19994330.291999999434 28999999.981999989599 27869999.961999949068 3962969.935000001919 60377.004790268 2024-03-08T00:06:53.879201+00:00 19994330.287000000477 29000000.039000000805 27870000.046000000089 3962580.969000041019 60377.004801928 2024-03-08T00:06:54.886576+00:00 19994330.291000008583 28999999.993999991566 27869999.948000010103 3960107.037000000011 60377.004813582 2024-03-08T00:06:55.893455+00:00 19994330.287000060081 28999999.992000009865 27870000.005999978632 3960797.018999993801 60377.004825057 2024-03-08T00:06:56.884958+00:00 19994330.293999910355 29000000.000999990851 27870000.006999969482 3958959.897000014782 60377.004836711 2024-03-08T00:06:57.891837+00:00 19994330.287999991328 28999999.984000030905 27870000.039000030607 3956892.114999949932 60377.004848187 2024-03-08T00:06:58.883340+00:00 19994330.293000098318 28999999.998999949545 27869999.968000050634 3957126.950000048149 60377.004859846 2024-03-08T00:06:59.890716+00:00 19994330.289999961853 29000000.008999999613 27870000.019999980927 3959382.915999948978 60377.004871316 2024-03-08T00:07:00.881723+00:00 19994330.289999961853 28999999.962000008672 27869999.985999941826 3959244.077000021935 60377.004882975 2024-03-08T00:07:01.889098+00:00 19994330.289999961853 29000000.048000041395 27870000.017000079155 3955929.948000013828 60377.004894446 2024-03-08T00:07:02.880105+00:00 19994330.289000030607 28999999.985999941826 27869999.965999960899 3959585.037000000011 60377.004906105 2024-03-08T00:07:03.887481+00:00 19994330.291000008583 29000000.002000030130 27869999.993000030518 3956082.982999979984 60377.004917759 2024-03-08T00:07:04.894360+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3958776.989000021946 60377.004929234 2024-03-08T00:07:05.885863+00:00 19994330.290000081062 28999999.967000011355 27869999.944000009447 3962736.986999989022 60377.004940894 2024-03-08T00:07:06.893238+00:00 19994330.293999910355 29000000.049000021070 27870000.018999930471 3964346.017000020016 60377.004952364 2024-03-08T00:07:07.884246+00:00 19994330.292999979109 29000000.002999901772 27869999.990000009537 3956572.055999993812 60377.004964023 2024-03-08T00:07:08.891621+00:00 19994330.288000110537 28999999.967000011355 27870000.040000081062 3959084.925000011921 60377.004975494 2024-03-08T00:07:09.882628+00:00 19994330.286999940872 28999999.996999979019 27869999.968999978155 3956344.986999989022 60377.004987153 2024-03-08T00:07:10.890003+00:00 19994330.291000008583 29000000.048000101000 27870000.047999981791 3955614.109999955166 60377.004998623 2024-03-08T00:07:11.881010+00:00 19994330.287999991328 28999999.990999940783 27869999.912999991328 3957666.002000033855 60377.005010282 2024-03-08T00:07:12.888385+00:00 19994330.292000059038 28999999.967000011355 27870000.041000008583 3957003.050999999046 60377.005021758 2024-03-08T00:07:13.879889+00:00 19994330.291000008583 29000000.034000039101 27869999.991000059992 3956657.800999999046 60377.005033412 2024-03-08T00:07:14.886768+00:00 19994330.290999889374 28999999.983999971300 27870000.014999989420 3956846.160000026226 60377.005045071 2024-03-08T00:07:15.894143+00:00 19994330.290000081062 28999999.988999959081 27869999.986000001431 3966950.916999936104 60377.005056541 2024-03-08T00:07:16.885150+00:00 19994330.291000008583 29000000.035000089556 27870000.015000000596 3955314.032999991905 60377.005068201 2024-03-08T00:07:17.892525+00:00 19994330.287999991328 28999999.946999911219 27869999.959999989718 3958845.956000090111 60377.005079670 2024-03-08T00:07:18.883532+00:00 19994330.289999961853 29000000.026000019163 27870000.065999999642 3956885.056999921799 60377.005091330 2024-03-08T00:07:19.890908+00:00 19994330.287999991328 29000000.016000028700 27870000.013000011444 3957922.879000068177 60377.005102800 2024-03-08T00:07:20.881915+00:00 19994330.292999979109 29000000.013000011444 27869999.986999988556 3960991.044999957085 60377.005114459 2024-03-08T00:07:21.889290+00:00 19994330.292000059038 29000000.004999998957 27869999.985000010580 3960919.074000000954 60377.005125935 2024-03-08T00:07:22.880794+00:00 19994330.291000008583 29000000.006999969482 27870000.016999989748 3958030.019999980927 60377.005137589 2024-03-08T00:07:23.887673+00:00 19994330.291000001132 28999999.985000010580 27869999.976000010967 3960168.904000043869 60377.005149065 2024-03-08T00:07:24.879176+00:00 19994330.285999991000 28999999.988000001758 27870000.010000020266 3958946.000999927986 60377.005160718 2024-03-08T00:07:25.886055+00:00 19994330.291999999434 28999999.974000010639 27869999.995999988168 3961208.049000024796 60377.005172377 2024-03-08T00:07:26.893430+00:00 19994330.287999998778 29000000.045999988914 27869999.982999980450 3964129.944000006188 60377.005183848 2024-03-08T00:07:27.884437+00:00 19994330.292000010610 28999999.982999999076 27870000.043999969959 3959138.022000073921 60377.005195507 2024-03-08T00:07:28.891812+00:00 19994330.291999999434 28999999.993000000715 27869999.971999999136 3964336.054999948014 60377.005206983 2024-03-08T00:07:29.883316+00:00 19994330.290000010282 29000000.008999999613 27870000.004000011832 3960018.960999966133 60377.005218636 2024-03-08T00:07:30.890195+00:00 19994330.289999991655 28999999.969000011683 27870000.007000029087 3960055.957000017166 60377.005230112 2024-03-08T00:07:31.881698+00:00 19994330.287999991328 29000000.011999990791 27869999.992999970913 3954751.111000061035 60377.005241766 2024-03-08T00:07:32.888577+00:00 19994330.291000008583 29000000.008999969810 27869999.967000011355 3961393.970999956131 60377.005253241 2024-03-08T00:07:33.880081+00:00 19994330.288000021130 28999999.987000048161 27870000.045000020415 3962129.042999982834 60377.005264896 2024-03-08T00:07:34.886960+00:00 19994330.289999991655 28999999.953999999911 27869999.913000050932 3958984.914999961853 60377.005276371 2024-03-08T00:07:35.878463+00:00 19994330.292999979109 29000000.065999981016 27870000.085999969393 3961614.950000048149 60377.005288030 2024-03-08T00:07:36.885838+00:00 19994330.287999991328 28999999.989000018686 27869999.990000009537 3958240.126000047196 60377.005299684 2024-03-08T00:07:37.892717+00:00 19994330.295000020415 29000000.011999960989 27870000.003000020981 3960454.016999959946 60377.005311160 2024-03-08T00:07:38.884220+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3954938.896999955177 60377.005322814 2024-03-08T00:07:39.891100+00:00 19994330.291999999434 29000000.002000030130 27869999.980000019073 3959719.054000020027 60377.005334289 2024-03-08T00:07:40.882603+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3956610.965000032913 60377.005345949 2024-03-08T00:07:41.889978+00:00 19994330.294000029564 28999999.963999990374 27869999.952000018209 3955217.064000010025 60377.005357419 2024-03-08T00:07:42.880985+00:00 19994330.287000000477 29000000.047000050545 27870000.050000071526 3958724.917999982834 60377.005369078 2024-03-08T00:07:43.888361+00:00 19994330.288999971002 29000000.004999998957 27870000.016999959946 3959437.995000004768 60377.005380554 2024-03-08T00:07:44.879864+00:00 19994330.293000038713 28999999.983999971300 27869999.978000041097 3958567.074000000954 60377.005392208 2024-03-08T00:07:45.886743+00:00 19994330.289999961853 28999999.973999980837 27869999.942999958992 3957522.950000048149 60377.005403867 2024-03-08T00:07:46.894118+00:00 19994330.290000021458 29000000.004000071436 27870000.046999931335 3962190.970999956131 60377.005415337 2024-03-08T00:07:47.885125+00:00 19994330.291000008583 28999999.996999979019 27869999.992000099272 3959559.046999930870 60377.005426996 2024-03-08T00:07:48.892501+00:00 19994330.287000000477 29000000.054000020027 27870000.028000000864 3955984.978000044823 60377.005438467 2024-03-08T00:07:49.883508+00:00 19994330.290999948978 28999999.972999930382 27869999.990000009537 3962808.070000051986 60377.005450126 2024-03-08T00:07:50.890883+00:00 19994330.290000081062 29000000.025000099093 27870000.000999931246 3957018.899999976158 60377.005461596 2024-03-08T00:07:51.881890+00:00 19994330.292999979109 28999999.943999890238 27869999.960000038147 3959381.111999989022 60377.005473255 2024-03-08T00:07:52.889265+00:00 19994330.291000008583 29000000.048000101000 27870000.049999948591 3957107.003999948967 60377.005484725 2024-03-08T00:07:53.880273+00:00 19994330.288999918848 28999999.977999929339 27869999.973999980837 3958005.913000106812 60377.005496385 2024-03-08T00:07:54.887648+00:00 19994330.292000059038 29000000.026000019163 27870000.037000000477 3954464.042999982834 60377.005507855 2024-03-08T00:07:55.878655+00:00 19994330.286999940872 28999999.975000020117 27869999.958999998868 3957061.138000010978 60377.005519514 2024-03-08T00:07:56.886030+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3956698.901999949943 60377.005531174 2024-03-08T00:07:57.893405+00:00 19994330.289000030607 28999999.965000029653 27869999.994999989867 3959376.939999938011 60377.005542643 2024-03-08T00:07:58.884412+00:00 19994330.294999960810 29000000.008000019938 27869999.980000000447 3954524.041000009049 60377.005554303 2024-03-08T00:07:59.891788+00:00 19994330.287000060081 28999999.997999910265 27870000.029000010341 3959678.924000024796 60377.005565779 2024-03-08T00:08:00.883291+00:00 19994330.292999979109 28999999.998000029474 27869999.949000000954 3953376.935000061989 60377.005577432 2024-03-08T00:08:01.890170+00:00 19994330.291999939829 29000000.019000001252 27870000.076999988407 3954061.049999951851 60377.005588908 2024-03-08T00:08:02.881673+00:00 19994330.287000060081 29000000.013000000268 27869999.969999998808 3960803.975000023842 60377.005600562 2024-03-08T00:08:03.888553+00:00 19994330.292999979109 29000000.011000011116 27869999.996999979019 3956857.200999975204 60377.005612038 2024-03-08T00:08:04.880056+00:00 19994330.286000009626 28999999.978999998420 27869999.999000009149 3961325.883000016212 60377.005623697 2024-03-08T00:08:05.887431+00:00 19994330.291999939829 28999999.977000001818 27869999.999000009149 3961250.060999989975 60377.005635167 2024-03-08T00:08:06.878438+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3951999.916000009049 60377.005646827 2024-03-08T00:08:07.885813+00:00 19994330.292000059038 29000000.016999989748 27870000.013999998569 3958661.036999940872 60377.005658480 2024-03-08T00:08:08.892692+00:00 19994330.291999939829 29000000.000000000000 27870000.002999961376 3958286.032000064850 60377.005669956 2024-03-08T00:08:09.884196+00:00 19994330.289000030607 29000000.020000010729 27870000.016000028700 3956076.942999958992 60377.005681615 2024-03-08T00:08:10.891571+00:00 19994330.291000008583 28999999.969999969006 27869999.986000001431 3958849.943000078201 60377.005693085 2024-03-08T00:08:11.882578+00:00 19994330.286999940872 29000000.025000039488 27870000.087999999523 3955309.023999928962 60377.005704745 2024-03-08T00:08:12.889953+00:00 19994330.287999991328 28999999.975999951363 27869999.918000038713 3954496.986000061035 60377.005716215 2024-03-08T00:08:13.880961+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3957204.125000000000 60377.005727874 2024-03-08T00:08:14.888336+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3961316.865999937057 60377.005739344 2024-03-08T00:08:15.879343+00:00 19994330.292000059038 28999999.994000021368 27869999.982999920845 3958099.073000072967 60377.005751004 2024-03-08T00:08:16.886718+00:00 19994330.291000008583 29000000.000000000000 27869999.986000061035 3960395.866999983788 60377.005762479 2024-03-08T00:08:17.878221+00:00 19994330.291000001132 28999999.990000009537 27870000.003000020981 3959625.113999962807 60377.005774133 2024-03-08T00:08:18.885100+00:00 19994330.291000001132 29000000.004999939352 27869999.991999980062 3955639.006000041962 60377.005785793 2024-03-08T00:08:19.892475+00:00 19994330.286999989301 29000000.008000019938 27870000.021000031382 3961153.962000011932 60377.005797262 2024-03-08T00:08:20.883483+00:00 19994330.293000001460 29000000.008000019938 27869999.981999989599 3959224.013000010978 60377.005808922 2024-03-08T00:08:21.890858+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3958017.082999945153 60377.005820398 2024-03-08T00:08:22.882361+00:00 19994330.293999999762 28999999.971000079066 27869999.993999961764 3956758.917000054847 60377.005832051 2024-03-08T00:08:23.889240+00:00 19994330.290999978781 29000000.010999921709 27869999.986999988556 3957429.033999919891 60377.005843527 2024-03-08T00:08:24.880744+00:00 19994330.287000000477 28999999.993000030518 27870000.011000040919 3958271.943000078201 60377.005855181 2024-03-08T00:08:25.887623+00:00 19994330.293000008911 29000000.009999990463 27869999.950999978930 3957917.038999915123 60377.005866657 2024-03-08T00:08:26.879126+00:00 19994330.287000000477 29000000.034999970347 27870000.024000048637 3954332.006999969017 60377.005878310 2024-03-08T00:08:27.886005+00:00 19994330.291999999434 28999999.974000100046 27870000.018999930471 3957379.968000053894 60377.005889964 2024-03-08T00:08:28.892884+00:00 19994330.288000021130 29000000.005999919027 27870000.029000040144 3959329.052000045776 60377.005901440 2024-03-08T00:08:29.884388+00:00 19994330.290999978781 29000000.032999988645 27869999.986999988556 3958467.016999959946 60377.005913093 2024-03-08T00:08:30.891267+00:00 19994330.292999979109 28999999.979000091553 27870000.003999948502 3960256.952999948990 60377.005924569 2024-03-08T00:08:31.882770+00:00 19994330.288000050932 28999999.983999971300 27870000.008000019938 3962755.041000009049 60377.005936229 2024-03-08T00:08:32.890145+00:00 19994330.292999979109 29000000.003999948502 27869999.975000001490 3957890.929000020027 60377.005947698 2024-03-08T00:08:33.881152+00:00 19994330.288999971002 28999999.971000079066 27870000.006000000983 3960051.970000029076 60377.005959358 2024-03-08T00:08:34.888528+00:00 19994330.290000021458 29000000.037999991328 27869999.975999999791 3961955.039000033867 60377.005970828 2024-03-08T00:08:35.879535+00:00 19994330.287000000477 28999999.962000008672 27870000.018000010401 3962506.074999928009 60377.005982487 2024-03-08T00:08:36.886910+00:00 19994330.293999969959 29000000.038999918848 27870000.008999988437 3961420.842000008095 60377.005993958 2024-03-08T00:08:37.877917+00:00 19994330.287000000477 28999999.992000099272 27869999.969999998808 3961469.047999978065 60377.006005617 2024-03-08T00:08:38.885292+00:00 19994330.292000059038 28999999.980000000447 27869999.988999988884 3961559.083000063896 60377.006017276 2024-03-08T00:08:39.892667+00:00 19994330.292999979109 28999999.993000000715 27870000.008999999613 3959679.911999940872 60377.006028746 2024-03-08T00:08:40.883675+00:00 19994330.287999991328 29000000.033999990672 27870000.057000011206 3955751.166000009049 60377.006040405 2024-03-08T00:08:41.891050+00:00 19994330.287999991328 28999999.977000001818 27869999.945000018924 3951989.861000061035 60377.006051876 2024-03-08T00:08:42.882057+00:00 19994330.291000008583 28999999.988000009209 27869999.995999988168 3961388.036000012886 60377.006063535 2024-03-08T00:08:43.889432+00:00 19994330.290999948978 29000000.021000001580 27870000.001999970526 3958490.005999923218 60377.006075011 2024-03-08T00:08:44.880936+00:00 19994330.290000081062 29000000.016999989748 27870000.046000000089 3958415.009999989998 60377.006086664 2024-03-08T00:08:45.887814+00:00 19994330.289999961853 28999999.968000020832 27869999.984000030905 3955137.960000038147 60377.006098140 2024-03-08T00:08:46.879318+00:00 19994330.291000008583 29000000.030999988317 27869999.992999970913 3961095.963999987114 60377.006109794 2024-03-08T00:08:47.886197+00:00 19994330.294000029564 28999999.986999988556 27869999.995999988168 3961765.129999995232 60377.006121269 2024-03-08T00:08:48.877700+00:00 19994330.286999940872 29000000.006000038236 27870000.021000031382 3958353.876000047196 60377.006132924 2024-03-08T00:08:49.884579+00:00 19994330.294000029564 28999999.955999970436 27869999.968999978155 3958413.046000003815 60377.006144583 2024-03-08T00:08:50.891955+00:00 19994330.287000060081 29000000.051999989897 27870000.039000030607 3960154.031000018120 60377.006156053 2024-03-08T00:08:51.882962+00:00 19994330.289999961853 28999999.969000041485 27869999.971000019461 3960082.921999930870 60377.006167712 2024-03-08T00:08:52.890337+00:00 19994330.289999961853 29000000.043999969959 27869999.985000010580 3955585.083000063896 60377.006179182 2024-03-08T00:08:53.881344+00:00 19994330.289000030607 28999999.963999990374 27870000.043999910355 3955414.992999910843 60377.006190842 2024-03-08T00:08:54.888719+00:00 19994330.292999979109 29000000.004999998957 27869999.978999968618 3957413.941000103951 60377.006202317 2024-03-08T00:08:55.880222+00:00 19994330.289999961853 29000000.030000030994 27870000.032000061125 3959187.106999992859 60377.006213971 2024-03-08T00:08:56.887102+00:00 19994330.291000008583 28999999.955000039190 27869999.957000020891 3959920.947999954224 60377.006225447 2024-03-08T00:08:57.878605+00:00 19994330.289000030607 29000000.025999899954 27870000.049000021070 3954091.962000011932 60377.006237100 2024-03-08T00:08:58.885484+00:00 19994330.289000030607 28999999.993000030518 27869999.955999970436 3949734.052999972831 60377.006248754 2024-03-08T00:08:59.892363+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3955329.001000047196 60377.006260230 2024-03-08T00:09:00.883866+00:00 19994330.291999939829 28999999.997000098228 27869999.970000028610 3957556.972999929916 60377.006271889 2024-03-08T00:09:01.891242+00:00 19994330.296000000089 29000000.009999990463 27870000.047999981791 3955975.029000043869 60377.006283360 2024-03-08T00:09:02.882249+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3962472.985999941826 60377.006295019 2024-03-08T00:09:03.889624+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3960959.971000074875 60377.006306495 2024-03-08T00:09:04.881127+00:00 19994330.287999991328 29000000.013000011444 27870000.036999940872 3958751.957000017166 60377.006318148 2024-03-08T00:09:05.888007+00:00 19994330.292000059038 29000000.013000011444 27869999.983000040054 3963009.059999942780 60377.006329624 2024-03-08T00:09:06.879509+00:00 19994330.288999918848 29000000.003000020981 27870000.011999960989 3954443.955000042915 60377.006341278 2024-03-08T00:09:07.886389+00:00 19994330.292000059038 28999999.979999899864 27870000.004000071436 3957501.033999919891 60377.006352753 2024-03-08T00:09:08.877892+00:00 19994330.287999991328 29000000.002000089735 27869999.977999929339 3954661.941000103951 60377.006364407 2024-03-08T00:09:09.884771+00:00 19994330.292000059038 29000000.037999991328 27870000.040000081062 3958801.030999898911 60377.006376066 2024-03-08T00:09:10.892146+00:00 19994330.291999939829 28999999.993999961764 27869999.983999971300 3958662.076000093948 60377.006387542 2024-03-08T00:09:11.883650+00:00 19994330.287999998778 28999999.988000039011 27869999.967999991030 3957014.986999989022 60377.006399196 2024-03-08T00:09:12.890529+00:00 19994330.293000001460 28999999.985999941826 27869999.995999999344 3962811.896999955177 60377.006410671 2024-03-08T00:09:13.882032+00:00 19994330.285000000149 28999999.981000069529 27869999.989000011235 3956744.164999961853 60377.006422326 2024-03-08T00:09:14.888911+00:00 19994330.289999991655 29000000.010999921709 27870000.065999999642 3958399.925999999046 60377.006433801 2024-03-08T00:09:15.880415+00:00 19994330.290000010282 29000000.028000000864 27869999.962999980897 3957821.009999989998 60377.006445460 2024-03-08T00:09:16.887790+00:00 19994330.288999989629 28999999.960000000894 27869999.998000029474 3955561.936000109185 60377.006456931 2024-03-08T00:09:17.878796+00:00 19994330.293999999762 29000000.043999999762 27870000.015999969095 3957486.005999923218 60377.006468590 2024-03-08T00:09:18.886172+00:00 19994330.291000008583 29000000.021000009030 27870000.037000000477 3960841.095000029076 60377.006480060 2024-03-08T00:09:19.877179+00:00 19994330.289000000805 28999999.982999980450 27869999.934999998659 3962679.973999977112 60377.006491719 2024-03-08T00:09:20.884555+00:00 19994330.293999999762 28999999.981999989599 27870000.021000031382 3954349.968999981880 60377.006503379 2024-03-08T00:09:21.891930+00:00 19994330.287000000477 28999999.952000018209 27869999.996999979019 3959952.960000038147 60377.006514849 2024-03-08T00:09:22.882937+00:00 19994330.289000000805 29000000.042999979109 27869999.952000018209 3957791.972000002861 60377.006526508 2024-03-08T00:09:23.890312+00:00 19994330.287999991328 28999999.992000009865 27870000.037000000477 3954262.054000020027 60377.006537978 2024-03-08T00:09:24.881319+00:00 19994330.292999979109 29000000.022000011057 27870000.019999980927 3955283.932999968994 60377.006549638 2024-03-08T00:09:25.888694+00:00 19994330.291000008583 28999999.967000011355 27869999.934999998659 3954473.129000068177 60377.006561108 2024-03-08T00:09:26.879702+00:00 19994330.287000000477 29000000.037999991328 27870000.027000010014 3959114.962999939919 60377.006572767 2024-03-08T00:09:27.887077+00:00 19994330.294000029564 28999999.992999970913 27870000.031000021845 3958784.003000020981 60377.006584237 2024-03-08T00:09:28.878084+00:00 19994330.287999991328 28999999.976000010967 27869999.991000000387 3957159.011000037193 60377.006595897 2024-03-08T00:09:29.885459+00:00 19994330.290000021458 29000000.026000019163 27869999.994999948889 3956605.035999894142 60377.006607372 2024-03-08T00:09:30.876963+00:00 19994330.290999948978 28999999.977999988943 27870000.028000000864 3957313.947000027169 60377.006619026 2024-03-08T00:09:31.883842+00:00 19994330.292000059038 29000000.013000011444 27870000.013000011444 3958655.069000000134 60377.006630685 2024-03-08T00:09:32.891217+00:00 19994330.288999971002 29000000.015999969095 27869999.973999980837 3957104.902999999933 60377.006642155 2024-03-08T00:09:33.882224+00:00 19994330.291000008583 28999999.965999960899 27869999.981000069529 3955415.004000001121 60377.006653815 2024-03-08T00:09:34.889599+00:00 19994330.291000008583 29000000.035000089556 27870000.056999921799 3956142.944999999832 60377.006665285 2024-03-08T00:09:35.880607+00:00 19994330.288999971002 28999999.954999919981 27869999.956000089645 3957587.039999999106 60377.006676944 2024-03-08T00:09:36.887982+00:00 19994330.289000030607 29000000.008000019938 27869999.985000010580 3957751.998000000138 60377.006688414 2024-03-08T00:09:37.878989+00:00 19994330.287999991328 29000000.012000080198 27870000.004999998957 3955418.041000001132 60377.006700073 2024-03-08T00:09:38.886364+00:00 19994330.291999939829 28999999.984999898821 27869999.971999999136 3959560.968000002205 60377.006711544 2024-03-08T00:09:39.877370+00:00 19994330.287999991328 29000000.022999998182 27870000.066999908537 3952532.016999997199 60377.006723203 2024-03-08T00:09:40.884746+00:00 19994330.293000098318 28999999.989000078291 27869999.963999990374 3958723.028999999166 60377.006734862 2024-03-08T00:09:41.892121+00:00 19994330.292999979109 28999999.990000009537 27870000.004000071436 3959064.858000002801 60377.006746333 2024-03-08T00:09:42.883129+00:00 19994330.291000008583 29000000.031999949366 27869999.965999960899 3956627.087999999989 60377.006757992 2024-03-08T00:09:43.890504+00:00 19994330.287999991328 29000000.004999998957 27870000.009000059217 3959204.038999997079 60377.006769468 2024-03-08T00:09:44.882007+00:00 19994330.289000030607 28999999.973999980837 27870000.031999949366 3957677.047999999952 60377.006781121 2024-03-08T00:09:45.888887+00:00 19994330.289999961853 28999999.994000080973 27870000.041000008583 3954664.930000000168 60377.006792597 2024-03-08T00:09:46.880390+00:00 19994330.289999961853 29000000.021999958903 27869999.983999971300 3955572.013999999035 60377.006804251 2024-03-08T00:09:47.887269+00:00 19994330.289999961853 28999999.983999971300 27869999.961000081152 3957506.920000008773 60377.006815726 2024-03-08T00:09:48.878772+00:00 19994330.291000008583 28999999.996999979019 27870000.029999971390 3954073.037000000011 60377.006827381 2024-03-08T00:09:49.885651+00:00 19994330.293000098318 29000000.008000019938 27869999.986999999732 3957996.039999992121 60377.006838856 2024-03-08T00:09:50.877154+00:00 19994330.289999961853 29000000.026000019163 27870000.008999999613 3958660.068000004161 60377.006850515 2024-03-08T00:09:51.884530+00:00 19994330.291000008583 28999999.986000061035 27869999.967000000179 3957334.905000001192 60377.006862169 2024-03-08T00:09:52.891409+00:00 19994330.286000009626 28999999.984999999404 27869999.982999999076 3958546.062999994028 60377.006873645 2024-03-08T00:09:53.882912+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3959630.946999996901 60377.006885299 2024-03-08T00:09:54.889791+00:00 19994330.289999961853 28999999.993000000715 27870000.020000010729 3960754.008000000846 60377.006896774 2024-03-08T00:09:55.881294+00:00 19994330.294000029564 29000000.004999998957 27870000.023999989033 3959354.947999998927 60377.006908428 2024-03-08T00:09:56.888173+00:00 19994330.289999961853 29000000.029000010341 27870000.029000010341 3957050.028000012040 60377.006919904 2024-03-08T00:09:57.879677+00:00 19994330.289000030607 29000000.000000000000 27869999.932999998331 3955013.016999990214 60377.006931557 2024-03-08T00:09:58.886556+00:00 19994330.291999939829 28999999.997999999672 27869999.997000008821 3958284.053000003099 60377.006943033 2024-03-08T00:09:59.878059+00:00 19994330.286000009626 28999999.956999991089 27870000.028000000864 3957513.002000004053 60377.006954687 2024-03-08T00:10:00.884938+00:00 19994330.292000059038 29000000.018999990076 27869999.962000008672 3960365.910999997985 60377.006966162 2024-03-08T00:10:01.876442+00:00 19994330.287999991328 28999999.983000040054 27870000.058999959379 3961698.005999996793 60377.006977816 2024-03-08T00:10:02.883321+00:00 19994330.292999979109 29000000.067999958992 27870000.014999989420 3960368.157000004780 60377.006989476 2024-03-08T00:10:03.890697+00:00 19994330.289000030607 28999999.958999991417 27869999.999000009149 3959362.891999990214 60377.007000951 2024-03-08T00:10:04.882199+00:00 19994330.291999999434 29000000.004000011832 27869999.969000041485 3960819.984000011813 60377.007012605 2024-03-08T00:10:05.889078+00:00 19994330.291000001132 29000000.023999989033 27870000.012999951839 3957756.955999999773 60377.007024081 2024-03-08T00:10:06.880582+00:00 19994330.287000000477 28999999.959000051022 27869999.966000020504 3956724.032000004780 60377.007035735 2024-03-08T00:10:07.887461+00:00 19994330.291999999434 29000000.014999989420 27870000.052999969572 3959058.039999992121 60377.007047210 2024-03-08T00:10:08.878964+00:00 19994330.287000000477 29000000.004000011832 27869999.953999999911 3962120.995000004768 60377.007058870 2024-03-08T00:10:09.886339+00:00 19994330.293000001460 28999999.982999980450 27869999.948000069708 3956956.949000000954 60377.007070340 2024-03-08T00:10:10.877346+00:00 19994330.288000021130 29000000.019999980927 27870000.044999960810 3956474.980999975931 60377.007081999 2024-03-08T00:10:11.884720+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3959439.032000004780 60377.007093469 2024-03-08T00:10:12.875729+00:00 19994330.291000008583 29000000.001000050455 27870000.036000009626 3958522.092000008095 60377.007105128 2024-03-08T00:10:13.883103+00:00 19994330.287999991328 29000000.044999960810 27870000.026000019163 3959463.851000010967 60377.007116782 2024-03-08T00:10:14.889983+00:00 19994330.290000021458 28999999.942000031471 27869999.955999970436 3960618.047999978065 60377.007128258 2024-03-08T00:10:15.881486+00:00 19994330.288999971002 28999999.983999971300 27870000.000999931246 3957073.978000015020 60377.007139917 2024-03-08T00:10:16.888862+00:00 19994330.291999999434 29000000.029999971390 27870000.006000038236 3958412.192999988794 60377.007151388 2024-03-08T00:10:17.879869+00:00 19994330.291000008583 28999999.991999980062 27869999.981000069529 3962481.923000007868 60377.007163047 2024-03-08T00:10:18.887244+00:00 19994330.287999991328 29000000.002000089735 27870000.069999929518 3954644.976000010967 60377.007174517 2024-03-08T00:10:19.878251+00:00 19994330.294000029564 28999999.995999928564 27869999.909000039101 3956759.986999989022 60377.007186176 2024-03-08T00:10:20.885626+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3958888.992000014056 60377.007197646 2024-03-08T00:10:21.876633+00:00 19994330.292999979109 28999999.980000019073 27870000.014000058174 3957594.975999981165 60377.007209306 2024-03-08T00:10:22.884009+00:00 19994330.286000009626 29000000.026999950409 27869999.972999930382 3953296.034000008833 60377.007220959 2024-03-08T00:10:23.890888+00:00 19994330.287000000477 28999999.973999980837 27870000.006000038236 3961340.930999993812 60377.007232435 2024-03-08T00:10:24.882391+00:00 19994330.289999961853 29000000.004999998957 27869999.975000020117 3957847.075000017881 60377.007244094 2024-03-08T00:10:25.889766+00:00 19994330.290000021458 29000000.019000049680 27870000.075999978930 3963151.989999980200 60377.007255564 2024-03-08T00:10:26.880773+00:00 19994330.295000020415 28999999.988999959081 27870000.032999988645 3960707.997999995947 60377.007267218 2024-03-08T00:10:27.887653+00:00 19994330.289999961853 29000000.022000070661 27869999.978000041097 3961172.930000007153 60377.007278694 2024-03-08T00:10:28.879156+00:00 19994330.290000021458 28999999.990000009537 27869999.940999999642 3960021.099000006914 60377.007290354 2024-03-08T00:10:29.886531+00:00 19994330.291999999434 29000000.024000000209 27870000.037999998778 3958084.956999986898 60377.007301823 2024-03-08T00:10:30.877538+00:00 19994330.287000060081 28999999.977000009269 27870000.041999999434 3957705.974000006914 60377.007313483 2024-03-08T00:10:31.884913+00:00 19994330.287999991328 28999999.974999990314 27869999.964999999851 3956886.037000000011 60377.007324959 2024-03-08T00:10:32.876417+00:00 19994330.288999918848 29000000.037999991328 27869999.995999988168 3953725.039999992121 60377.007336612 2024-03-08T00:10:33.883296+00:00 19994330.294000029564 28999999.967000011355 27869999.958999991417 3955171.017000020016 60377.007348272 2024-03-08T00:10:34.890671+00:00 19994330.291000008583 28999999.983000010252 27870000.024000018835 3961814.923999994993 60377.007359747 2024-03-08T00:10:35.882174+00:00 19994330.289999961853 29000000.006999999285 27869999.982999980450 3958317.005999981891 60377.007371401 2024-03-08T00:10:36.889053+00:00 19994330.291000008583 28999999.995000001043 27870000.003000020981 3957420.965000004042 60377.007382877 2024-03-08T00:10:37.880556+00:00 19994330.290000081062 29000000.013000011444 27869999.992999970913 3958617.043000013102 60377.007394530 2024-03-08T00:10:38.887436+00:00 19994330.288999918848 28999999.988999959081 27870000.013999998569 3957657.991999983788 60377.007406006 2024-03-08T00:10:39.878939+00:00 19994330.287000060081 28999999.986999988556 27869999.984000030905 3958996.912000000011 60377.007417660 2024-03-08T00:10:40.885818+00:00 19994330.291000008583 28999999.989000018686 27870000.000999990851 3953005.155000030994 60377.007429135 2024-03-08T00:10:41.877321+00:00 19994330.289999961853 29000000.035000029951 27870000.028000000864 3962471.951999961864 60377.007440790 2024-03-08T00:10:42.884200+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3959210.994000018109 60377.007452265 2024-03-08T00:10:43.875704+00:00 19994330.297000050545 28999999.995999988168 27869999.990000009537 3961810.962999999989 60377.007463925 2024-03-08T00:10:44.883079+00:00 19994330.289000030607 29000000.010999981314 27870000.016000028700 3958148.985000013839 60377.007475578 2024-03-08T00:10:45.889958+00:00 19994330.286999940872 29000000.005999978632 27869999.995999988168 3958861.062999964226 60377.007487054 2024-03-08T00:10:46.881461+00:00 19994330.289000030607 28999999.991000059992 27870000.006999969482 3959201.041000009049 60377.007498708 2024-03-08T00:10:47.888341+00:00 19994330.291999939829 29000000.021999958903 27870000.004999998957 3956069.981999992859 60377.007510183 2024-03-08T00:10:48.879844+00:00 19994330.293000098318 29000000.032999988645 27870000.014999989420 3957484.013999999035 60377.007521837 2024-03-08T00:10:49.886723+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3952136.946000040043 60377.007533313 2024-03-08T00:10:50.878226+00:00 19994330.291000008583 28999999.989000078291 27870000.032000061125 3958397.023000001907 60377.007544972 2024-03-08T00:10:51.885601+00:00 19994330.291000008583 29000000.026000019163 27869999.973999980837 3954393.872999966145 60377.007556442 2024-03-08T00:10:52.876608+00:00 19994330.291000008583 28999999.952999949455 27869999.993000030518 3952486.087000011932 60377.007568101 2024-03-08T00:10:53.883984+00:00 19994330.291000008583 29000000.026999950409 27870000.046000000089 3959391.944999992847 60377.007579572 2024-03-08T00:10:54.874991+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3957066.953999996185 60377.007591231 2024-03-08T00:10:55.882366+00:00 19994330.289999961853 29000000.012000080198 27870000.050999999046 3959450.138000010978 60377.007602885 2024-03-08T00:10:56.889245+00:00 19994330.289999961853 28999999.988999959081 27869999.971999999136 3955688.007000029087 60377.007614361 2024-03-08T00:10:57.880749+00:00 19994330.297000050545 28999999.957999940962 27869999.952999949455 3955581.980999947060 60377.007626020 2024-03-08T00:10:58.888124+00:00 19994330.287999998778 29000000.036000009626 27869999.996000051498 3953936.974000037182 60377.007637490 2024-03-08T00:10:59.879131+00:00 19994330.289999999106 29000000.016000028700 27870000.046999931335 3953771.013999999035 60377.007649149 2024-03-08T00:11:00.886506+00:00 19994330.289999999106 29000000.004999998957 27869999.989000078291 3953078.969999969006 60377.007660619 2024-03-08T00:11:01.877513+00:00 19994330.289999991655 29000000.003999948502 27869999.977999929339 3954395.990000010002 60377.007672279 2024-03-08T00:11:02.884889+00:00 19994330.287000000477 28999999.984000090510 27870000.047999981791 3953683.077000021935 60377.007683754 2024-03-08T00:11:03.876392+00:00 19994330.290000010282 28999999.985000010580 27869999.917999979109 3957237.001999973785 60377.007695408 2024-03-08T00:11:04.883271+00:00 19994330.291999999434 28999999.993999961764 27870000.024000048637 3960917.912000000011 60377.007707068 2024-03-08T00:11:05.890646+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3953523.002000033855 60377.007718544 2024-03-08T00:11:06.882150+00:00 19994330.293999999762 28999999.993000000715 27870000.021000031382 3956381.963999987114 60377.007730197 2024-03-08T00:11:07.889028+00:00 19994330.289000000805 29000000.023000009358 27870000.030999999493 3955582.051999986172 60377.007741673 2024-03-08T00:11:08.880532+00:00 19994330.285999979824 28999999.984000001103 27869999.986999999732 3955611.119000018109 60377.007753327 2024-03-08T00:11:09.887411+00:00 19994330.291999999434 28999999.978999998420 27870000.010000009090 3954674.849999963772 60377.007764802 2024-03-08T00:11:10.878914+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3952540.054000020027 60377.007776456 2024-03-08T00:11:11.885793+00:00 19994330.291000008583 29000000.004000011832 27870000.008999999613 3953495.033999979030 60377.007787932 2024-03-08T00:11:12.877297+00:00 19994330.289000030607 28999999.990000009537 27869999.988000009209 3955629.039000033867 60377.007799591 2024-03-08T00:11:13.884671+00:00 19994330.291999999434 29000000.012999981642 27869999.970999989659 3958304.864000021946 60377.007811061 2024-03-08T00:11:14.875679+00:00 19994330.292999979109 28999999.974999990314 27869999.991000030190 3961698.053999959957 60377.007822720 2024-03-08T00:11:15.883054+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3954599.021000028122 60377.007834374 2024-03-08T00:11:16.889933+00:00 19994330.291000008583 29000000.028999980539 27870000.055000010878 3953662.910999954212 60377.007845850 2024-03-08T00:11:17.881436+00:00 19994330.287999991328 28999999.955000039190 27869999.918999969959 3959200.920000017155 60377.007857509 2024-03-08T00:11:18.888812+00:00 19994330.291999999434 29000000.020999971777 27870000.047999981791 3954384.222000002861 60377.007868979 2024-03-08T00:11:19.879819+00:00 19994330.289000030607 28999999.977999988943 27870000.011000040919 3955987.934000014793 60377.007880639 2024-03-08T00:11:20.887194+00:00 19994330.289999961853 28999999.990000009537 27869999.954999979585 3955626.990000010002 60377.007892109 2024-03-08T00:11:21.878201+00:00 19994330.294000029564 29000000.013000011444 27870000.008000019938 3958359.942999958992 60377.007903768 2024-03-08T00:11:22.885577+00:00 19994330.288999971002 29000000.013999998569 27869999.995999988168 3957125.105000019073 60377.007915238 2024-03-08T00:11:23.876583+00:00 19994330.290000021458 28999999.964000049978 27870000.013999998569 3954463.984000027180 60377.007926898 2024-03-08T00:11:24.883959+00:00 19994330.289999961853 29000000.023999929428 27870000.052999969572 3953422.997999966145 60377.007938368 2024-03-08T00:11:25.874966+00:00 19994330.287999991328 29000000.006000038236 27869999.963999990374 3951934.981999992859 60377.007950027 2024-03-08T00:11:26.882341+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3955889.965000032913 60377.007961681 2024-03-08T00:11:27.889220+00:00 19994330.289000030607 28999999.998000029474 27869999.996000051498 3952027.967000008095 60377.007973156 2024-03-08T00:11:28.880724+00:00 19994330.291999939829 29000000.022999998182 27870000.049000021070 3953676.125000000000 60377.007984816 2024-03-08T00:11:29.888099+00:00 19994330.291000008583 29000000.011999960989 27869999.968999978155 3957790.918999969959 60377.007996292 2024-03-08T00:11:30.879602+00:00 19994330.287000060081 28999999.962000008672 27869999.988000039011 3953019.995999991894 60377.008007945 2024-03-08T00:11:31.886481+00:00 19994330.293999910355 29000000.014999989420 27869999.967999938875 3961213.948000013828 60377.008019421 2024-03-08T00:11:32.877984+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3953368.158999979030 60377.008031075 2024-03-08T00:11:33.884864+00:00 19994330.289000030607 28999999.953999999911 27869999.960999969393 3958087.888000010978 60377.008042551 2024-03-08T00:11:34.876367+00:00 19994330.287999991328 29000000.062000039965 27870000.075000051409 3955222.074000000954 60377.008054210 2024-03-08T00:11:35.883742+00:00 19994330.296000000089 29000000.006999969482 27869999.990000009537 3958707.897000014782 60377.008065680 2024-03-08T00:11:36.874749+00:00 19994330.286000009626 28999999.973000049591 27869999.958999991417 3956715.004999995232 60377.008077339 2024-03-08T00:11:37.882124+00:00 19994330.292999979109 29000000.036000009626 27870000.058999899775 3955777.118000030983 60377.008088993 2024-03-08T00:11:38.889004+00:00 19994330.291000008583 28999999.963999990374 27869999.918000098318 3954350.889999986161 60377.008100469 2024-03-08T00:11:39.880507+00:00 19994330.287999991328 29000000.004999998957 27870000.025999899954 3954507.078999996185 60377.008112122 2024-03-08T00:11:40.887386+00:00 19994330.290000081062 28999999.993999961764 27869999.998000029474 3958786.916000009049 60377.008123598 2024-03-08T00:11:41.878889+00:00 19994330.287999991328 29000000.019999980927 27870000.011999960989 3959858.993999958038 60377.008135258 2024-03-08T00:11:42.886264+00:00 19994330.291000008583 28999999.985000010580 27870000.009000059217 3956746.036000012886 60377.008146727 2024-03-08T00:11:43.877272+00:00 19994330.291000008583 28999999.988000001758 27870000.006000038236 3957976.921000003815 60377.008158387 2024-03-08T00:11:44.884647+00:00 19994330.287999991328 28999999.988999988884 27869999.956999901682 3957655.166999996174 60377.008169857 2024-03-08T00:11:45.875654+00:00 19994330.296999931335 29000000.028999999166 27870000.015000000596 3956414.982999979984 60377.008181517 2024-03-08T00:11:46.883029+00:00 19994330.290000081062 28999999.988999988884 27870000.028000000864 3952897.940000057220 60377.008193170 2024-03-08T00:11:47.889908+00:00 19994330.289999961853 29000000.001000020653 27869999.995000001043 3959224.016999959946 60377.008204646 2024-03-08T00:11:48.881411+00:00 19994330.284000039101 28999999.965999990702 27869999.943999990821 3961474.962000011932 60377.008216300 2024-03-08T00:11:49.888291+00:00 19994330.292999979109 29000000.021000001580 27870000.013000011444 3960488.998000026215 60377.008227775 2024-03-08T00:11:50.879794+00:00 19994330.288999918848 29000000.003000020981 27870000.040999978781 3956699.962000011932 60377.008239435 2024-03-08T00:11:51.887169+00:00 19994330.293000098318 28999999.974000010639 27869999.962999999523 3953009.057999968994 60377.008250905 2024-03-08T00:11:52.878176+00:00 19994330.291000001132 29000000.021999958903 27870000.043000008911 3953640.044999957085 60377.008262564 2024-03-08T00:11:53.885552+00:00 19994330.291000001132 28999999.997000038624 27869999.960000008345 3951927.935999989975 60377.008274034 2024-03-08T00:11:54.876558+00:00 19994330.288999989629 29000000.033999979496 27870000.057999998331 3952311.081000090111 60377.008285694 2024-03-08T00:11:55.883933+00:00 19994330.287999998778 28999999.949000000954 27869999.963999990374 3956224.905999898911 60377.008297164 2024-03-08T00:11:56.874941+00:00 19994330.289000000805 29000000.022999998182 27869999.985000010580 3953189.112000108231 60377.008308823 2024-03-08T00:11:57.882316+00:00 19994330.291999999434 28999999.999000009149 27869999.991000000387 3957420.944000006188 60377.008320477 2024-03-08T00:11:58.889195+00:00 19994330.289000000805 28999999.994000021368 27870000.018999990076 3954808.092999935150 60377.008331953 2024-03-08T00:11:59.880699+00:00 19994330.293000008911 29000000.025999959558 27870000.023999989033 3953173.981999992859 60377.008343606 2024-03-08T00:12:00.887578+00:00 19994330.290999978781 29000000.046000059694 27870000.045000020415 3955572.972000002861 60377.008355082 2024-03-08T00:12:01.879081+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3954419.925999999046 60377.008366741 2024-03-08T00:12:02.886456+00:00 19994330.291999999434 28999999.971999999136 27869999.949999991804 3955045.042999982834 60377.008378211 2024-03-08T00:12:03.877463+00:00 19994330.288000021130 29000000.021999958903 27870000.004000011832 3952578.035000085831 60377.008389871 2024-03-08T00:12:04.884838+00:00 19994330.289999991655 29000000.021999958903 27870000.024999979883 3950608.947999954224 60377.008401341 2024-03-08T00:12:05.875846+00:00 19994330.288999971002 28999999.980000019073 27869999.991000059992 3954351.970000029076 60377.008413000 2024-03-08T00:12:06.883221+00:00 19994330.290000021458 29000000.017000079155 27870000.011999960989 3951297.987999916077 60377.008424470 2024-03-08T00:12:07.874228+00:00 19994330.291999999434 28999999.995999928564 27870000.018000010401 3954598.007000089157 60377.008436129 2024-03-08T00:12:08.881603+00:00 19994330.292999979109 29000000.004000071436 27870000.006000038236 3955067.024999976158 60377.008447783 2024-03-08T00:12:09.888481+00:00 19994330.288000050932 28999999.966999888420 27869999.944000009447 3952981.965000032913 60377.008459259 2024-03-08T00:12:10.879984+00:00 19994330.287999991328 29000000.030000090599 27870000.018999930471 3955392.051999927033 60377.008470919 2024-03-08T00:12:11.887361+00:00 19994330.292999979109 28999999.977999929339 27869999.975000020117 3958658.073000072967 60377.008482389 2024-03-08T00:12:12.878368+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3956220.879999995232 60377.008494048 2024-03-08T00:12:13.885743+00:00 19994330.290000021458 29000000.017000079155 27870000.053000088781 3954851.013000010978 60377.008505524 2024-03-08T00:12:14.877247+00:00 19994330.288999971002 28999999.973999980837 27869999.894999980927 3953766.065999985207 60377.008517177 2024-03-08T00:12:15.884126+00:00 19994330.291999999434 29000000.009999990463 27870000.048999909312 3953110.935999989975 60377.008528653 2024-03-08T00:12:16.875629+00:00 19994330.291000008583 28999999.983999971300 27869999.977000121027 3954504.944000006188 60377.008540307 2024-03-08T00:12:17.882508+00:00 19994330.290000021458 29000000.044000029564 27870000.021999958903 3957487.134999989998 60377.008551782 2024-03-08T00:12:18.874011+00:00 19994330.291000008583 29000000.000000000000 27870000.014999989420 3959811.902999997139 60377.008563436 2024-03-08T00:12:19.880891+00:00 19994330.289000030607 28999999.980000019073 27869999.996000051498 3956554.052999972831 60377.008575096 2024-03-08T00:12:20.888266+00:00 19994330.289999961853 29000000.028999999166 27869999.998999949545 3952988.111999989022 60377.008586565 2024-03-08T00:12:21.879273+00:00 19994330.291000008583 28999999.978999990970 27869999.960000038147 3952499.947000027169 60377.008598225 2024-03-08T00:12:22.886648+00:00 19994330.289000030607 28999999.989000011235 27870000.008999940008 3951931.888000010978 60377.008609701 2024-03-08T00:12:23.878151+00:00 19994330.292999979109 28999999.966999989003 27869999.970999959856 3954022.009999989998 60377.008621355 2024-03-08T00:12:24.885031+00:00 19994330.291000008583 29000000.041999999434 27870000.056000001729 3954894.059000014793 60377.008632830 2024-03-08T00:12:25.876534+00:00 19994330.287999991328 28999999.997999999672 27870000.035000000149 3950458.013000010978 60377.008644484 2024-03-08T00:12:26.883413+00:00 19994330.291999939829 28999999.978999998420 27869999.930999990553 3952126.875000000000 60377.008655960 2024-03-08T00:12:27.874916+00:00 19994330.287000060081 29000000.019000019878 27870000.037999998778 3955864.006999969017 60377.008667619 2024-03-08T00:12:28.882291+00:00 19994330.289999961853 29000000.016999959946 27869999.978999998420 3957289.032999991905 60377.008679273 2024-03-08T00:12:29.889171+00:00 19994330.291000008583 28999999.997000038624 27869999.988000009209 3955254.024000049103 60377.008690748 2024-03-08T00:12:30.880674+00:00 19994330.294000029564 29000000.004999998957 27869999.986000001431 3958016.990999937057 60377.008702402 2024-03-08T00:12:31.887553+00:00 19994330.289999961853 28999999.989000018686 27870000.041999999434 3955526.995000004768 60377.008713878 2024-03-08T00:12:32.879056+00:00 19994330.289999961853 28999999.991000000387 27869999.962999999523 3956291.031000018120 60377.008725537 2024-03-08T00:12:33.886431+00:00 19994330.289000030607 29000000.003999948502 27870000.054000020027 3955047.980000019073 60377.008737007 2024-03-08T00:12:34.877439+00:00 19994330.289000030607 28999999.999000009149 27869999.992999970913 3957758.954999924172 60377.008748667 2024-03-08T00:12:35.884814+00:00 19994330.296000000089 28999999.974000040442 27869999.982999980450 3953405.088000059128 60377.008760137 2024-03-08T00:12:36.875821+00:00 19994330.282999988645 29000000.018999990076 27870000.022999998182 3954486.968999981880 60377.008771796 2024-03-08T00:12:37.883196+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3956772.006000041962 60377.008783266 2024-03-08T00:12:38.874203+00:00 19994330.293000098318 29000000.003999948502 27870000.047000050545 3957923.936999917030 60377.008794926 2024-03-08T00:12:39.881579+00:00 19994330.290999889374 28999999.978000041097 27869999.941999968141 3954301.099000095855 60377.008806579 2024-03-08T00:12:40.888458+00:00 19994330.290000081062 29000000.036999940872 27870000.054000020027 3960224.969999908935 60377.008818055 2024-03-08T00:12:41.879960+00:00 19994330.286000009626 28999999.999000068754 27870000.007999960333 3958229.080000042915 60377.008829709 2024-03-08T00:12:42.886840+00:00 19994330.289999961853 29000000.000999931246 27869999.966000020504 3958031.855999947060 60377.008841184 2024-03-08T00:12:43.878343+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3955130.999000072014 60377.008852844 2024-03-08T00:12:44.885718+00:00 19994330.291999939829 28999999.959999918938 27869999.940000060946 3953583.067999958992 60377.008864314 2024-03-08T00:12:45.876726+00:00 19994330.289999999106 29000000.031000021845 27870000.050999999046 3954680.999000072014 60377.008875974 2024-03-08T00:12:46.884101+00:00 19994330.293000001460 28999999.978000041097 27869999.992999911308 3957788.007999897003 60377.008887443 2024-03-08T00:12:47.875108+00:00 19994330.290999989957 29000000.006000038236 27869999.940000060946 3955163.958000063896 60377.008899103 2024-03-08T00:12:48.882483+00:00 19994330.289000000805 28999999.982999920845 27870000.029999971390 3955607.041000009049 60377.008910579 2024-03-08T00:12:49.873987+00:00 19994330.289000000805 29000000.019000049680 27870000.021000031382 3953150.959999918938 60377.008922232 2024-03-08T00:12:50.880866+00:00 19994330.288999989629 28999999.991999980062 27869999.980000019073 3955746.994000076782 60377.008933892 2024-03-08T00:12:51.888241+00:00 19994330.289999991655 29000000.003999948502 27870000.028000000864 3952270.110999941826 60377.008945362 2024-03-08T00:12:52.879248+00:00 19994330.289000000805 29000000.004000071436 27870000.038999918848 3957399.914000033867 60377.008957021 2024-03-08T00:12:53.886624+00:00 19994330.291999999434 29000000.003000020981 27869999.936000108719 3953006.990000010002 60377.008968491 2024-03-08T00:12:54.877630+00:00 19994330.292000029236 28999999.991999980062 27870000.017999891192 3951338.095999956131 60377.008980150 2024-03-08T00:12:55.885007+00:00 19994330.290999978781 29000000.011999960989 27869999.956000089645 3955216.958999990951 60377.008991621 2024-03-08T00:12:56.876013+00:00 19994330.290000021458 29000000.003999948502 27870000.021000031382 3955697.958999990951 60377.009003280 2024-03-08T00:12:57.883388+00:00 19994330.290999978781 28999999.988000001758 27870000.020999908447 3959093.021000028122 60377.009014750 2024-03-08T00:12:58.874395+00:00 19994330.286000009626 28999999.984999999404 27870000.018000010401 3953601.927999972831 60377.009026409 2024-03-08T00:12:59.881771+00:00 19994330.291999999434 29000000.028999999166 27870000.047000050545 3958989.951000093948 60377.009037885 2024-03-08T00:13:00.873274+00:00 19994330.291000008583 28999999.975000008941 27869999.925999999046 3956801.133000016212 60377.009049539 2024-03-08T00:13:01.880153+00:00 19994330.289999961853 28999999.988999988884 27869999.986999988556 3956796.840999960899 60377.009061198 2024-03-08T00:13:02.887528+00:00 19994330.292000059038 29000000.000000000000 27870000.028999999166 3955271.128000020981 60377.009072668 2024-03-08T00:13:03.878535+00:00 19994330.288999971002 29000000.011000011116 27869999.959999989718 3960664.043999909889 60377.009084328 2024-03-08T00:13:04.885911+00:00 19994330.288999971002 28999999.997000008821 27870000.046000000089 3955383.024000049103 60377.009095798 2024-03-08T00:13:05.876917+00:00 19994330.291000008583 28999999.993000000715 27869999.993000000715 3954998.950000048149 60377.009107457 2024-03-08T00:13:06.884293+00:00 19994330.290000021458 29000000.047999981791 27870000.047999989241 3955555.048999906052 60377.009118927 2024-03-08T00:13:07.875300+00:00 19994330.288999971002 28999999.971999999136 27869999.941000010818 3959354.884000062943 60377.009130586 2024-03-08T00:13:08.882675+00:00 19994330.293000038713 28999999.987999979407 27870000.008999999613 3954399.937999964226 60377.009142062 2024-03-08T00:13:09.874178+00:00 19994330.289999961853 28999999.982000049204 27869999.965999990702 3957006.210000038147 60377.009153722 2024-03-08T00:13:10.881554+00:00 19994330.290000021458 29000000.001999970526 27869999.983000010252 3953035.883999944199 60377.009165375 2024-03-08T00:13:11.888433+00:00 19994330.291999999434 29000000.018000010401 27870000.041999969631 3957948.070000051986 60377.009176851 2024-03-08T00:13:12.879936+00:00 19994330.286999940872 28999999.987999979407 27869999.999000009149 3959088.927000045776 60377.009188505 2024-03-08T00:13:13.886815+00:00 19994330.290000081062 29000000.031000021845 27870000.043000038713 3954869.977999926079 60377.009199981 2024-03-08T00:13:14.878318+00:00 19994330.287999991328 29000000.000000000000 27869999.967999991030 3956506.022000073921 60377.009211634 2024-03-08T00:13:15.885198+00:00 19994330.292999979109 29000000.009999990463 27870000.016999959946 3954557.093999981880 60377.009223110 2024-03-08T00:13:16.876701+00:00 19994330.289000030607 28999999.991999980062 27869999.962999999523 3954726.947999954224 60377.009234764 2024-03-08T00:13:17.883580+00:00 19994330.291000008583 28999999.986000061035 27870000.017000019550 3958161.019999980927 60377.009246239 2024-03-08T00:13:18.875083+00:00 19994330.291999939829 29000000.018000010401 27869999.981999989599 3957073.899000049103 60377.009257899 2024-03-08T00:13:19.882459+00:00 19994330.290000081062 28999999.978999968618 27870000.018000010401 3955573.120999931823 60377.009269369 2024-03-08T00:13:20.873465+00:00 19994330.289999961853 29000000.011999960989 27870000.012000020593 3959335.949000000954 60377.009281028 2024-03-08T00:13:21.880840+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3952923.000000000000 60377.009292682 2024-03-08T00:13:22.887720+00:00 19994330.289999961853 29000000.029999971390 27870000.059000018984 3956258.950000048149 60377.009304157 2024-03-08T00:13:23.879223+00:00 19994330.289000030607 28999999.970000028610 27869999.949999928474 3956029.113000034820 60377.009315811 2024-03-08T00:13:24.886102+00:00 19994330.291000008583 29000000.024999979883 27870000.040000081062 3953639.934999942780 60377.009327287 2024-03-08T00:13:25.877605+00:00 19994330.294000029564 28999999.991999980062 27869999.949000000954 3954903.037999988068 60377.009338947 2024-03-08T00:13:26.884981+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3954768.958999990951 60377.009350416 2024-03-08T00:13:27.875988+00:00 19994330.288999918848 29000000.014000058174 27870000.067999958992 3953231.965000032913 60377.009362076 2024-03-08T00:13:28.883363+00:00 19994330.291000008583 28999999.981999989599 27869999.912000060081 3955359.996999979019 60377.009373546 2024-03-08T00:13:29.874370+00:00 19994330.287999991328 29000000.000999931246 27870000.034999970347 3956295.996000051033 60377.009385205 2024-03-08T00:13:30.881745+00:00 19994330.289000030607 29000000.014000058174 27869999.965000029653 3953475.970999956131 60377.009396676 2024-03-08T00:13:31.872753+00:00 19994330.291000008583 28999999.991999980062 27870000.016000028700 3960147.060999989975 60377.009408335 2024-03-08T00:13:32.880128+00:00 19994330.294000029564 29000000.013999938965 27870000.066999908537 3957545.943000078201 60377.009419994 2024-03-08T00:13:33.887503+00:00 19994330.287999991328 28999999.971999999136 27869999.930999990553 3953406.033999919891 60377.009431464 2024-03-08T00:13:34.878510+00:00 19994330.291000008583 29000000.063999999315 27870000.066000100225 3956375.024999976158 60377.009443124 2024-03-08T00:13:35.885885+00:00 19994330.289999961853 28999999.951000001281 27869999.942999958992 3958147.938000082970 60377.009454594 2024-03-08T00:13:36.876892+00:00 19994330.287999991328 28999999.966000009328 27869999.986999988556 3957956.059000014793 60377.009466253 2024-03-08T00:13:37.884268+00:00 19994330.287999991328 29000000.026999998838 27870000.029000040144 3953888.949000000954 60377.009477729 2024-03-08T00:13:38.875771+00:00 19994330.292999979109 28999999.995999988168 27869999.973999980837 3956627.023000001907 60377.009489383 2024-03-08T00:13:39.882651+00:00 19994330.291999999434 29000000.024000018835 27870000.028999920934 3953660.077999948990 60377.009500858 2024-03-08T00:13:40.874154+00:00 19994330.289999999106 28999999.981999989599 27869999.955000039190 3954692.909999967087 60377.009512512 2024-03-08T00:13:41.881033+00:00 19994330.291000001132 28999999.998999979347 27870000.043000001460 3956348.025000094902 60377.009524171 2024-03-08T00:13:42.888408+00:00 19994330.289999991655 29000000.016999989748 27870000.020000010729 3953422.016999959946 60377.009535641 2024-03-08T00:13:43.879415+00:00 19994330.289000000805 29000000.010000050068 27870000.006000000983 3959093.057000041008 60377.009547301 2024-03-08T00:13:44.886791+00:00 19994330.290000010282 28999999.986000001431 27869999.975999999791 3959314.955999969970 60377.009558771 2024-03-08T00:13:45.877797+00:00 19994330.286999989301 28999999.974999960512 27869999.993999991566 3958569.949999928009 60377.009570430 2024-03-08T00:13:46.885172+00:00 19994330.291999999434 29000000.005999978632 27869999.993000000715 3956279.031000018120 60377.009581900 2024-03-08T00:13:47.876180+00:00 19994330.293000008911 29000000.021000031382 27870000.021000001580 3957867.930999993812 60377.009593559 2024-03-08T00:13:48.883555+00:00 19994330.287999991328 28999999.953999999911 27869999.961000028998 3960863.016000031959 60377.009605030 2024-03-08T00:13:49.874563+00:00 19994330.296000000089 29000000.036000009626 27870000.030000001192 3956282.024000049103 60377.009616689 2024-03-08T00:13:50.881937+00:00 19994330.285000000149 29000000.028999980539 27870000.024999979883 3963328.104999899864 60377.009628159 2024-03-08T00:13:51.872944+00:00 19994330.292000029236 28999999.987999979407 27869999.976000010967 3956027.964000105858 60377.009639819 2024-03-08T00:13:52.880320+00:00 19994330.289999991655 28999999.958000060171 27869999.968999978155 3955034.956999897957 60377.009651472 2024-03-08T00:13:53.887199+00:00 19994330.288999971002 28999999.991999980062 27870000.040000021458 3955337.948000072967 60377.009662948 2024-03-08T00:13:54.878702+00:00 19994330.288000050932 29000000.044999960810 27870000.010999981314 3956822.013000010978 60377.009674602 2024-03-08T00:13:55.885581+00:00 19994330.291999999434 28999999.945999979973 27869999.950000051409 3955687.032999991905 60377.009686077 2024-03-08T00:13:56.877085+00:00 19994330.290999948978 29000000.053000088781 27870000.028000000864 3958266.036000012886 60377.009697731 2024-03-08T00:13:57.883964+00:00 19994330.293000038713 28999999.984999898821 27869999.994999948889 3954248.927999972831 60377.009709207 2024-03-08T00:13:58.875467+00:00 19994330.287999991328 29000000.006000038236 27869999.983000040054 3955906.120000004768 60377.009720861 2024-03-08T00:13:59.882346+00:00 19994330.288999971002 28999999.999000068754 27869999.990000009537 3955345.950999975204 60377.009732336 2024-03-08T00:14:00.873849+00:00 19994330.291000008583 29000000.004999998957 27870000.077999949455 3950260.942000031006 60377.009743990 2024-03-08T00:14:01.880729+00:00 19994330.287000000477 28999999.991999980062 27869999.952000018209 3954994.069000006188 60377.009755466 2024-03-08T00:14:02.872232+00:00 19994330.291000008583 29000000.006999969482 27870000.006000038236 3954387.890999999829 60377.009767119 2024-03-08T00:14:03.879111+00:00 19994330.296000000089 28999999.978000041097 27870000.001999970526 3955226.049000001047 60377.009778779 2024-03-08T00:14:04.886486+00:00 19994330.285000029951 29000000.006999969482 27869999.993000030518 3957297.984999998938 60377.009790255 2024-03-08T00:14:05.877989+00:00 19994330.294000029564 29000000.024999979883 27870000.016999959946 3954873.069999999832 60377.009801908 2024-03-08T00:14:06.884869+00:00 19994330.290999889374 28999999.962000008672 27869999.960999969393 3953289.977000001818 60377.009813384 2024-03-08T00:14:07.876372+00:00 19994330.289000030607 29000000.037999991328 27870000.029000040144 3954568.058999997098 60377.009825038 2024-03-08T00:14:08.883250+00:00 19994330.287000060081 28999999.973000049591 27869999.983999971300 3952557.990000002086 60377.009836514 2024-03-08T00:14:09.874754+00:00 19994330.291000008583 29000000.041999939829 27870000.024000048637 3955943.971000000834 60377.009848167 2024-03-08T00:14:10.881633+00:00 19994330.292999979109 28999999.947000030428 27869999.942000031471 3958181.934999999125 60377.009859643 2024-03-08T00:14:11.873136+00:00 19994330.288999918848 29000000.021000001580 27870000.060999989510 3953697.069999999832 60377.009871297 2024-03-08T00:14:12.880016+00:00 19994330.290000081062 29000000.010000001639 27869999.982999920845 3956033.998999997973 60377.009882956 2024-03-08T00:14:13.887391+00:00 19994330.291000008583 28999999.969999998808 27869999.945999979973 3953648.901000001002 60377.009894426 2024-03-08T00:14:14.878398+00:00 19994330.291000008583 28999999.990000009537 27870000.060000058264 3951106.023000001907 60377.009906085 2024-03-08T00:14:15.885773+00:00 19994330.289999961853 29000000.046000000089 27870000.003999948502 3954657.066000000108 60377.009917555 2024-03-08T00:14:16.876781+00:00 19994330.286999940872 28999999.995999988168 27870000.008000019938 3954872.004000001121 60377.009929215 2024-03-08T00:14:17.884156+00:00 19994330.293000098318 28999999.988000009209 27869999.963999990374 3957772.993000001181 60377.009940690 2024-03-08T00:14:18.875659+00:00 19994330.289999961853 28999999.978999998420 27870000.019999980927 3957969.905000001192 60377.009952344 2024-03-08T00:14:19.882538+00:00 19994330.291999939829 29000000.034999970347 27870000.037999998778 3959131.016999990214 60377.009963820 2024-03-08T00:14:20.874041+00:00 19994330.290000081062 28999999.961000028998 27869999.951999999583 3957840.007000014186 60377.009975479 2024-03-08T00:14:21.881416+00:00 19994330.286999940872 29000000.028000000864 27870000.042999990284 3956834.076999992132 60377.009986949 2024-03-08T00:14:22.872424+00:00 19994330.289000030607 28999999.980000019073 27869999.990000009537 3953404.994000003207 60377.009998603 2024-03-08T00:14:23.879303+00:00 19994330.292000059038 29000000.007999960333 27870000.000999990851 3954985.994000003207 60377.010010262 2024-03-08T00:14:24.886678+00:00 19994330.288999918848 29000000.004000011832 27869999.973000019789 3948149.038000002969 60377.010021738 2024-03-08T00:14:25.878181+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3955601.004999995232 60377.010033392 2024-03-08T00:14:26.885060+00:00 19994330.289999961853 28999999.977000001818 27869999.994000021368 3954484.062999994028 60377.010044868 2024-03-08T00:14:27.876564+00:00 19994330.292000059038 29000000.022999998182 27870000.037999991328 3953077.896999999881 60377.010056521 2024-03-08T00:14:28.883443+00:00 19994330.289999961853 29000000.004000011832 27869999.960000008345 3954722.021999999881 60377.010067997 2024-03-08T00:14:29.874946+00:00 19994330.289000030607 29000000.004000071436 27870000.045000020415 3955303.913000002969 60377.010079657 2024-03-08T00:14:30.882321+00:00 19994330.288999918848 29000000.000999931246 27870000.004999998957 3957957.078000009060 60377.010091126 2024-03-08T00:14:31.873329+00:00 19994330.289000030607 28999999.994000080973 27870000.002999961376 3954373.923999994993 60377.010102786 2024-03-08T00:14:32.880704+00:00 19994330.291000008583 28999999.981999989599 27869999.967000011355 3958567.060000001919 60377.010114256 2024-03-08T00:14:33.871711+00:00 19994330.289999999106 29000000.009999990463 27869999.981999989599 3954415.979999988806 60377.010125916 2024-03-08T00:14:34.879086+00:00 19994330.293999999762 29000000.018999930471 27870000.003000020981 3955221.958000003826 60377.010137569 2024-03-08T00:14:35.885965+00:00 19994330.288999989629 28999999.978999968618 27869999.995999988168 3958103.986999989022 60377.010149045 2024-03-08T00:14:36.877468+00:00 19994330.292000010610 29000000.009000059217 27870000.032999988645 3952156.128000020981 60377.010160699 2024-03-08T00:14:37.884348+00:00 19994330.289999991655 29000000.018000010401 27869999.972999989986 3952510.965999991167 60377.010172174 2024-03-08T00:14:38.875851+00:00 19994330.287999998778 28999999.958999991417 27870000.019000049680 3952951.960000007879 60377.010183828 2024-03-08T00:14:39.882730+00:00 19994330.287999991328 29000000.036999940872 27870000.059000018984 3953884.974999994040 60377.010195304 2024-03-08T00:14:40.874233+00:00 19994330.291000008583 28999999.970000028610 27869999.897999998182 3952916.000999987125 60377.010206957 2024-03-08T00:14:41.881112+00:00 19994330.293999999762 28999999.986999988556 27869999.985000010580 3954274.030000001192 60377.010218433 2024-03-08T00:14:42.872616+00:00 19994330.291000008583 29000000.029000040144 27870000.052999969572 3952962.054000020027 60377.010230087 2024-03-08T00:14:43.879495+00:00 19994330.287999991328 28999999.996000051498 27869999.945999979973 3959044.949999988079 60377.010241746 2024-03-08T00:14:44.886870+00:00 19994330.293000008911 29000000.016999959946 27870000.095999959856 3956044.949999988079 60377.010253216 2024-03-08T00:14:45.877877+00:00 19994330.285999979824 28999999.970000028610 27869999.888000011444 3956580.969000012148 60377.010264875 2024-03-08T00:14:46.885253+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3954950.164999992121 60377.010276351 2024-03-08T00:14:47.876756+00:00 19994330.291000008583 28999999.998000029474 27870000.037000060081 3955406.928000003099 60377.010288005 2024-03-08T00:14:48.883635+00:00 19994330.288999971002 28999999.991000000387 27870000.005999919027 3952294.061000018846 60377.010299481 2024-03-08T00:14:49.875138+00:00 19994330.293999969959 29000000.021000001580 27869999.995000001043 3957224.939999998081 60377.010311140 2024-03-08T00:14:50.882513+00:00 19994330.288000050932 28999999.975999999791 27869999.961000081152 3958257.037000000011 60377.010322610 2024-03-08T00:14:51.873520+00:00 19994330.292999979109 29000000.021000001580 27870000.035999890417 3953065.935999989975 60377.010334270 2024-03-08T00:14:52.880896+00:00 19994330.290000021458 28999999.995999988168 27870000.020000100136 3954160.990999997128 60377.010345740 2024-03-08T00:14:53.871903+00:00 19994330.287999991328 29000000.015000019222 27869999.971999999136 3955556.064999998081 60377.010357399 2024-03-08T00:14:54.879278+00:00 19994330.287000000477 28999999.969999998808 27869999.991999980062 3959177.944000006188 60377.010369053 2024-03-08T00:14:55.886157+00:00 19994330.292999979109 29000000.025000009686 27870000.013999938965 3956270.898999989033 60377.010380528 2024-03-08T00:14:56.877660+00:00 19994330.291000008583 28999999.994999971241 27869999.990000009537 3959430.087000011932 60377.010392182 2024-03-08T00:14:57.884539+00:00 19994330.287000000477 28999999.970000028610 27869999.970000028610 3960404.053999990225 60377.010403658 2024-03-08T00:14:58.876043+00:00 19994330.296000000089 28999999.992999970913 27870000.035000000149 3955384.958000003826 60377.010415317 2024-03-08T00:14:59.883418+00:00 19994330.290000021458 29000000.013999998569 27870000.029000010341 3956949.071000009775 60377.010426787 2024-03-08T00:15:00.874425+00:00 19994330.288999918848 28999999.998000029474 27869999.940999999642 3956335.925999999046 60377.010438447 2024-03-08T00:15:01.881801+00:00 19994330.290000081062 28999999.994000021368 27869999.984999999404 3955559.023999989033 60377.010449923 2024-03-08T00:15:02.873304+00:00 19994330.289999961853 29000000.023999989033 27870000.034999981523 3953135.923000007868 60377.010461576 2024-03-08T00:15:03.880182+00:00 19994330.287999991328 28999999.965999960899 27869999.942000001669 3959182.148999989033 60377.010473052 2024-03-08T00:15:04.871686+00:00 19994330.292000059038 28999999.989000018686 27870000.022999998182 3959241.922000021208 60377.010484706 2024-03-08T00:15:05.878565+00:00 19994330.291000008583 29000000.016999959946 27869999.966000020504 3954306.044999986887 60377.010496365 2024-03-08T00:15:06.885940+00:00 19994330.291999939829 28999999.979000091553 27870000.029000010341 3954164.935000001919 60377.010507835 2024-03-08T00:15:07.876947+00:00 19994330.290000081062 29000000.028999920934 27870000.046999990940 3953317.073000013828 60377.010519494 2024-03-08T00:15:08.884323+00:00 19994330.288999918848 29000000.017000079155 27869999.986000001431 3955120.875999987125 60377.010530970 2024-03-08T00:15:09.875825+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3952239.002000004053 60377.010542624 2024-03-08T00:15:10.882705+00:00 19994330.291999939829 29000000.016999959946 27870000.000999990851 3954808.091000020970 60377.010554099 2024-03-08T00:15:11.874209+00:00 19994330.287000060081 28999999.930999990553 27869999.985000010580 3955959.001999973785 60377.010565759 2024-03-08T00:15:12.881583+00:00 19994330.292999979109 29000000.047000050545 27870000.076999958605 3956370.060000001919 60377.010577229 2024-03-08T00:15:13.872590+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3954069.966000020970 60377.010588889 2024-03-08T00:15:14.879966+00:00 19994330.291000008583 29000000.036999940872 27869999.995000001043 3955408.972000002861 60377.010600358 2024-03-08T00:15:15.870973+00:00 19994330.292999979109 28999999.946000099182 27870000.013000011444 3950886.981999992859 60377.010612018 2024-03-08T00:15:16.878348+00:00 19994330.287000060081 29000000.013000011444 27869999.931999921799 3955405.981999992859 60377.010623672 2024-03-08T00:15:17.885227+00:00 19994330.286000009626 29000000.005999919027 27870000.024000048637 3955319.042999982834 60377.010635147 2024-03-08T00:15:18.876731+00:00 19994330.291999939829 28999999.990000009537 27869999.973999980837 3955107.976999998093 60377.010646801 2024-03-08T00:15:19.883610+00:00 19994330.292000059038 29000000.004000071436 27870000.019999980927 3954979.976000010967 60377.010658277 2024-03-08T00:15:20.875113+00:00 19994330.288999918848 29000000.010999921709 27869999.996000051498 3958655.032999991905 60377.010669936 2024-03-08T00:15:21.882487+00:00 19994330.291000008583 28999999.975000020117 27869999.993000030518 3955931.993000030983 60377.010681406 2024-03-08T00:15:22.873495+00:00 19994330.291000008583 29000000.006999969482 27870000.056999921799 3952720.986999989022 60377.010693066 2024-03-08T00:15:23.880871+00:00 19994330.289999961853 29000000.032000061125 27869999.948000069708 3957156.983999968041 60377.010704542 2024-03-08T00:15:24.872374+00:00 19994330.291000008583 28999999.980999950320 27870000.050999999046 3954148.021000028122 60377.010716195 2024-03-08T00:15:25.879253+00:00 19994330.287000060081 28999999.986000001431 27869999.990999940783 3952108.050000011921 60377.010727854 2024-03-08T00:15:26.886628+00:00 19994330.289000000805 28999999.989999990910 27869999.956000089645 3958402.935999989975 60377.010739325 2024-03-08T00:15:27.877635+00:00 19994330.291000001132 28999999.976000010967 27869999.969999909401 3960821.994000018109 60377.010750984 2024-03-08T00:15:28.885011+00:00 19994330.291999999434 29000000.050000000745 27870000.091000080109 3953081.014999986161 60377.010762460 2024-03-08T00:15:29.876514+00:00 19994330.291999999434 29000000.003000009805 27869999.959999918938 3959149.057999968994 60377.010774113 2024-03-08T00:15:30.883392+00:00 19994330.289999991655 29000000.008999999613 27870000.022999998182 3959137.066000043880 60377.010785589 2024-03-08T00:15:31.874896+00:00 19994330.290000010282 28999999.959999978542 27869999.952000018209 3955041.770999968052 60377.010797243 2024-03-08T00:15:32.881775+00:00 19994330.289000000805 29000000.038000021130 27870000.047999981791 3953096.115000010002 60377.010808718 2024-03-08T00:15:33.873279+00:00 19994330.289000000805 28999999.974999960512 27869999.953000068665 3956431.013000010978 60377.010820378 2024-03-08T00:15:34.880654+00:00 19994330.289999991655 29000000.012000020593 27870000.041000008583 3957820.089999973774 60377.010831848 2024-03-08T00:15:35.871661+00:00 19994330.291999999434 28999999.989000018686 27870000.005999919027 3951863.808000028133 60377.010843507 2024-03-08T00:15:36.879036+00:00 19994330.293000008911 29000000.032000008970 27869999.991000000387 3955647.099999963772 60377.010855161 2024-03-08T00:15:37.885915+00:00 19994330.287999991328 28999999.977999988943 27869999.984000001103 3955657.938000022899 60377.010866637 2024-03-08T00:15:38.877419+00:00 19994330.291999999434 28999999.995999988168 27869999.980999998748 3956471.059000014793 60377.010878291 2024-03-08T00:15:39.884298+00:00 19994330.289999991655 28999999.996999979019 27869999.997999999672 3956785.945999979973 60377.010889766 2024-03-08T00:15:40.875801+00:00 19994330.290000021458 29000000.010000050068 27870000.022999998182 3953346.052999972831 60377.010901420 2024-03-08T00:15:41.882680+00:00 19994330.287000000477 29000000.011999960989 27869999.991000000387 3952830.995000004768 60377.010912896 2024-03-08T00:15:42.874183+00:00 19994330.288999971002 28999999.962000008672 27869999.991000000387 3957115.125000000000 60377.010924555 2024-03-08T00:15:43.881559+00:00 19994330.294000029564 29000000.021999958903 27870000.024000018835 3952898.890000044834 60377.010936025 2024-03-08T00:15:44.872566+00:00 19994330.291000008583 29000000.002000089735 27870000.002000000328 3954426.048999965191 60377.010947685 2024-03-08T00:15:45.879941+00:00 19994330.291000008583 28999999.988999959081 27869999.988999988884 3950697.894999980927 60377.010959154 2024-03-08T00:15:46.870948+00:00 19994330.287999991328 28999999.995999928564 27870000.032000008970 3955913.003000020981 60377.010970814 2024-03-08T00:15:47.878323+00:00 19994330.289999961853 29000000.019000049680 27869999.971000019461 3954745.046000003815 60377.010982468 2024-03-08T00:15:48.885203+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3950220.930000007153 60377.010993944 2024-03-08T00:15:49.876706+00:00 19994330.287999991328 28999999.965000029653 27869999.963999990374 3952058.115000010002 60377.011005603 2024-03-08T00:15:50.884080+00:00 19994330.291000008583 29000000.024999979883 27870000.053000029176 3955075.962000011932 60377.011017073 2024-03-08T00:15:51.875088+00:00 19994330.293000038713 29000000.013000011444 27869999.991999980062 3954482.012999951839 60377.011028732 2024-03-08T00:15:52.882463+00:00 19994330.288999971002 28999999.974999900907 27869999.966000020504 3957880.959000051022 60377.011040202 2024-03-08T00:15:53.873470+00:00 19994330.291000008583 29000000.049000021070 27870000.079999979585 3954318.983999968041 60377.011051862 2024-03-08T00:15:54.880845+00:00 19994330.286999940872 28999999.980000019073 27869999.937999960035 3956566.021000028122 60377.011063332 2024-03-08T00:15:55.871853+00:00 19994330.291000008583 28999999.986000061035 27870000.003000020981 3954119.988999962807 60377.011074991 2024-03-08T00:15:56.879228+00:00 19994330.287999991328 29000000.025999899954 27869999.991999980062 3952111.014999986161 60377.011086467 2024-03-08T00:15:57.870731+00:00 19994330.294000029564 29000000.009000059217 27870000.008000019938 3952256.993000030983 60377.011098120 2024-03-08T00:15:58.877611+00:00 19994330.287000060081 28999999.990999940783 27870000.019999980927 3952562.982999979984 60377.011109780 2024-03-08T00:15:59.884986+00:00 19994330.292999979109 28999999.992000099272 27869999.990000009537 3953390.105000019073 60377.011121250 2024-03-08T00:16:00.875993+00:00 19994330.291999939829 29000000.007999900728 27869999.991000059992 3948844.023000001907 60377.011132909 2024-03-08T00:16:01.883368+00:00 19994330.287999991328 28999999.970000028610 27870000.003999948502 3950023.903999983799 60377.011144385 2024-03-08T00:16:02.874871+00:00 19994330.290000081062 29000000.035999998450 27870000.034999970347 3952521.000000000000 60377.011156039 2024-03-08T00:16:03.881751+00:00 19994330.291999939829 28999999.984999988228 27869999.979000091553 3952537.972000002861 60377.011167515 2024-03-08T00:16:04.873254+00:00 19994330.290000081062 28999999.988000009209 27869999.957999940962 3955880.990000010002 60377.011179168 2024-03-08T00:16:05.880134+00:00 19994330.286999940872 29000000.006000000983 27870000.016999959946 3959704.080999969970 60377.011190644 2024-03-08T00:16:06.871636+00:00 19994330.292000059038 28999999.985000010580 27869999.989000078291 3957057.985000013839 60377.011202298 2024-03-08T00:16:07.878514+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3951256.979000031948 60377.011213957 2024-03-08T00:16:08.885891+00:00 19994330.291999939829 28999999.995000001043 27869999.985000010580 3956016.970999956131 60377.011225433 2024-03-08T00:16:09.877394+00:00 19994330.287000060081 29000000.011999990791 27869999.980999950320 3954263.995000004768 60377.011237087 2024-03-08T00:16:10.884273+00:00 19994330.291000008583 28999999.999000009149 27870000.021000031382 3958533.001000047196 60377.011248562 2024-03-08T00:16:11.875776+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3956905.086999952793 60377.011260216 2024-03-08T00:16:12.882656+00:00 19994330.291999939829 29000000.004999998957 27869999.996000051498 3959367.893999993801 60377.011271692 2024-03-08T00:16:13.874159+00:00 19994330.288000110537 29000000.020999971777 27870000.037999991328 3953314.059000014793 60377.011283346 2024-03-08T00:16:14.881038+00:00 19994330.290999889374 28999999.971000019461 27869999.954999919981 3953396.988000034820 60377.011294821 2024-03-08T00:16:15.872541+00:00 19994330.290000081062 29000000.029999971390 27870000.024999998510 3957287.030999958981 60377.011306481 2024-03-08T00:16:16.879916+00:00 19994330.292999979109 28999999.997000038624 27869999.977000001818 3951636.990000010002 60377.011317951 2024-03-08T00:16:17.870923+00:00 19994330.289999961853 28999999.997999969870 27870000.037000000477 3959044.021999955177 60377.011329610 2024-03-08T00:16:18.878298+00:00 19994330.286000009626 29000000.008999999613 27869999.937999989837 3956151.928000092972 60377.011341264 2024-03-08T00:16:19.885177+00:00 19994330.291000008583 28999999.974999960512 27870000.023000020534 3956147.064000010025 60377.011352734 2024-03-08T00:16:20.876185+00:00 19994330.289000000805 29000000.030000090599 27869999.982999980450 3956961.949999928009 60377.011364393 2024-03-08T00:16:21.883560+00:00 19994330.293999999762 28999999.962000008672 27869999.990000009537 3953166.121000051033 60377.011375869 2024-03-08T00:16:22.875063+00:00 19994330.290999989957 29000000.009999990463 27870000.013999998569 3958289.934000014793 60377.011387522 2024-03-08T00:16:23.881942+00:00 19994330.289000000805 29000000.002999901772 27870000.009999990463 3957236.983999968041 60377.011398998 2024-03-08T00:16:24.873446+00:00 19994330.291000008583 28999999.988000039011 27870000.009999990463 3964156.962000011932 60377.011410652 2024-03-08T00:16:25.880325+00:00 19994330.287000000477 29000000.037999991328 27870000.046000000089 3955809.028999925125 60377.011422127 2024-03-08T00:16:26.871828+00:00 19994330.290999989957 28999999.993000030518 27869999.966000020504 3961184.957000017166 60377.011433787 2024-03-08T00:16:27.879203+00:00 19994330.288000021130 29000000.000000000000 27869999.971999999136 3959652.049000024796 60377.011445257 2024-03-08T00:16:28.870210+00:00 19994330.293999999762 28999999.998000029474 27870000.024999979883 3955795.935000061989 60377.011456911 2024-03-08T00:16:29.877090+00:00 19994330.287999991328 28999999.998000029474 27870000.002000030130 3957181.046999930870 60377.011468570 2024-03-08T00:16:30.884465+00:00 19994330.289999991655 29000000.000000000000 27869999.996999979019 3957902.891000031959 60377.011480046 2024-03-08T00:16:31.875968+00:00 19994330.293999999762 28999999.955999970436 27869999.967999991030 3956474.067000031006 60377.011491700 2024-03-08T00:16:32.882847+00:00 19994330.289000000805 29000000.026000019163 27870000.011000040919 3955202.064000010025 60377.011503175 2024-03-08T00:16:33.874350+00:00 19994330.289000000805 29000000.004999998957 27870000.021999958903 3951276.992999910843 60377.011514829 2024-03-08T00:16:34.881229+00:00 19994330.287999991328 28999999.977999929339 27869999.971999999136 3951931.009999989998 60377.011526305 2024-03-08T00:16:35.872732+00:00 19994330.291000008583 29000000.012000080198 27870000.006999969482 3951314.928000092972 60377.011537958 2024-03-08T00:16:36.879612+00:00 19994330.291000008583 29000000.050999999046 27870000.035000089556 3959260.989999889862 60377.011549434 2024-03-08T00:16:37.871115+00:00 19994330.290000021458 28999999.949999928474 27870000.013000011444 3954060.013000010978 60377.011561094 2024-03-08T00:16:38.878490+00:00 19994330.292999979109 29000000.040000081062 27870000.006999969482 3953103.022000073921 60377.011572747 2024-03-08T00:16:39.885369+00:00 19994330.289999961853 28999999.964999999851 27869999.940999981016 3954331.010999917984 60377.011584223 2024-03-08T00:16:40.876872+00:00 19994330.291000008583 29000000.033999990672 27870000.052999969572 3960310.963000059128 60377.011595877 2024-03-08T00:16:41.883752+00:00 19994330.290000021458 28999999.981000009924 27869999.948000069708 3954290.054999948014 60377.011607347 2024-03-08T00:16:42.874759+00:00 19994330.287000000477 28999999.999000001699 27870000.041999939829 3956672.045000075828 60377.011619006 2024-03-08T00:16:43.882134+00:00 19994330.291999999434 28999999.997999999672 27869999.960000038147 3949892.838999987114 60377.011630482 2024-03-08T00:16:44.873637+00:00 19994330.290000021458 28999999.971000019461 27870000.006999969482 3957890.011000037193 60377.011642136 2024-03-08T00:16:45.880517+00:00 19994330.291000008583 29000000.022999998182 27870000.046000000089 3954320.085999966133 60377.011653611 2024-03-08T00:16:46.872020+00:00 19994330.291999999434 28999999.970999989659 27869999.952000018209 3960654.998000026215 60377.011665265 2024-03-08T00:16:47.878899+00:00 19994330.291999939829 29000000.056000020355 27870000.010999921709 3958225.051999927033 60377.011676741 2024-03-08T00:16:48.870402+00:00 19994330.289000030607 28999999.963999990374 27869999.952000018209 3958345.018000007141 60377.011688400 2024-03-08T00:16:49.877777+00:00 19994330.287999991328 29000000.009999990463 27870000.054000020027 3955913.915000081062 60377.011700054 2024-03-08T00:16:50.884657+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3957544.012999891769 60377.011711529 2024-03-08T00:16:51.876160+00:00 19994330.291000008583 28999999.952000018209 27869999.950000051409 3961299.984000086784 60377.011723183 2024-03-08T00:16:52.883039+00:00 19994330.289999961853 29000000.037000000477 27870000.041000008583 3956541.025999904145 60377.011734659 2024-03-08T00:16:53.874542+00:00 19994330.294000029564 29000000.000000000000 27869999.964000001550 3954628.935000061989 60377.011746319 2024-03-08T00:16:54.881917+00:00 19994330.289000030607 29000000.011999960989 27870000.037000000477 3961450.069000006188 60377.011757788 2024-03-08T00:16:55.872924+00:00 19994330.289000030607 28999999.967999991030 27869999.949000000954 3959063.914999961853 60377.011769448 2024-03-08T00:16:56.880300+00:00 19994330.289999961853 29000000.022000011057 27870000.002000000328 3960188.013000010978 60377.011780918 2024-03-08T00:16:57.871307+00:00 19994330.287999991328 29000000.006000038236 27870000.032000008970 3961681.055000067223 60377.011792577 2024-03-08T00:16:58.878682+00:00 19994330.291000008583 28999999.974999900907 27869999.951000008732 3956661.061999917030 60377.011804047 2024-03-08T00:16:59.869689+00:00 19994330.292000059038 29000000.009000059217 27870000.031999979168 3958612.938000082970 60377.011815707 2024-03-08T00:17:00.877065+00:00 19994330.290999889374 29000000.004999998957 27870000.046000000089 3959775.044999957085 60377.011827360 2024-03-08T00:17:01.883944+00:00 19994330.289000030607 28999999.971999999136 27869999.934000018984 3959405.032999991905 60377.011838836 2024-03-08T00:17:02.875447+00:00 19994330.292000059038 29000000.021999958903 27869999.993000000715 3958261.917000054847 60377.011850496 2024-03-08T00:17:03.882822+00:00 19994330.289999961853 28999999.978000041097 27870000.004999998957 3955839.982999920845 60377.011861966 2024-03-08T00:17:04.873829+00:00 19994330.289000030607 29000000.054000020027 27870000.059000018984 3951129.055000067223 60377.011873625 2024-03-08T00:17:05.881204+00:00 19994330.287999991328 28999999.980999950320 27869999.960999969393 3953064.988999962807 60377.011885095 2024-03-08T00:17:06.872212+00:00 19994330.291999939829 28999999.991999980062 27870000.021000031382 3954844.996999979019 60377.011896755 2024-03-08T00:17:07.879587+00:00 19994330.289000030607 29000000.009000059217 27869999.995999988168 3955074.921000003815 60377.011908230 2024-03-08T00:17:08.871090+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3952765.090000032913 60377.011919884 2024-03-08T00:17:09.877969+00:00 19994330.294000029564 28999999.995000001043 27870000.022999998182 3955848.049999951851 60377.011931360 2024-03-08T00:17:10.869473+00:00 19994330.289999961853 28999999.979999899864 27869999.995999988168 3952946.006999969017 60377.011943013 2024-03-08T00:17:11.876352+00:00 19994330.289000030607 29000000.012000080198 27869999.952000018209 3954124.919000030030 60377.011954673 2024-03-08T00:17:12.883727+00:00 19994330.286999940872 28999999.980000019073 27869999.992999970913 3955030.111999989022 60377.011966143 2024-03-08T00:17:13.874734+00:00 19994330.292000059038 28999999.989999890327 27869999.996000051498 3953918.810999989975 60377.011977802 2024-03-08T00:17:14.882110+00:00 19994330.289999999106 29000000.041000008583 27870000.031000021845 3954331.103000044823 60377.011989278 2024-03-08T00:17:15.873613+00:00 19994330.291000001132 29000000.032999988645 27870000.026999950409 3957611.909999967087 60377.012000931 2024-03-08T00:17:16.880492+00:00 19994330.289000000805 28999999.945999998599 27869999.932999968529 3963493.928000092972 60377.012012407 2024-03-08T00:17:17.871995+00:00 19994330.291999999434 29000000.006999999285 27870000.012000080198 3955104.112999916077 60377.012024067 2024-03-08T00:17:18.879370+00:00 19994330.289999991655 29000000.024999991059 27870000.026999950409 3953490.054000020027 60377.012035537 2024-03-08T00:17:19.870377+00:00 19994330.289000000805 28999999.964000001550 27869999.985000010580 3953554.037999988068 60377.012047196 2024-03-08T00:17:20.877752+00:00 19994330.288999989629 29000000.006000000983 27870000.000000000000 3957247.032000064850 60377.012058850 2024-03-08T00:17:21.884632+00:00 19994330.291000008583 29000000.008000019938 27869999.970000028610 3952939.890999913216 60377.012070326 2024-03-08T00:17:22.876135+00:00 19994330.287000000477 28999999.991000000387 27870000.046999931335 3954950.990000010002 60377.012081979 2024-03-08T00:17:23.883014+00:00 19994330.293000008911 29000000.006999999285 27869999.977000001818 3960272.967000008095 60377.012093455 2024-03-08T00:17:24.874517+00:00 19994330.290999978781 28999999.980000019073 27869999.983000040054 3959104.965000032913 60377.012105109 2024-03-08T00:17:25.881397+00:00 19994330.290000021458 29000000.006999969482 27870000.062999960035 3957749.115000010002 60377.012116584 2024-03-08T00:17:26.872900+00:00 19994330.291999999434 29000000.008999999613 27869999.960000038147 3955242.019999980927 60377.012128238 2024-03-08T00:17:27.879779+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3957957.896999955177 60377.012139714 2024-03-08T00:17:28.871282+00:00 19994330.287999991328 29000000.004000011832 27869999.972999930382 3955822.093000053894 60377.012151367 2024-03-08T00:17:29.878161+00:00 19994330.288999971002 29000000.000999990851 27869999.995000001043 3956139.922999978065 60377.012162843 2024-03-08T00:17:30.869665+00:00 19994330.291999999434 29000000.044000029564 27870000.050000071526 3955185.019000052940 60377.012174503 2024-03-08T00:17:31.877040+00:00 19994330.288000050932 28999999.964999970049 27869999.975999951363 3959534.014999986161 60377.012186157 2024-03-08T00:17:32.883919+00:00 19994330.291999999434 29000000.004000011832 27870000.021000001580 3958705.011999965180 60377.012197632 2024-03-08T00:17:33.875422+00:00 19994330.291000008583 28999999.994000021368 27869999.989999998361 3961009.029000043869 60377.012209292 2024-03-08T00:17:34.882797+00:00 19994330.291999999434 28999999.996999979019 27870000.017999991775 3957159.996999979019 60377.012220762 2024-03-08T00:17:35.873804+00:00 19994330.287000000477 28999999.975000020117 27869999.983000010252 3957836.860000013839 60377.012232421 2024-03-08T00:17:36.881180+00:00 19994330.289999961853 28999999.981999989599 27869999.926999989897 3956317.084999918938 60377.012243891 2024-03-08T00:17:37.872187+00:00 19994330.288000050932 29000000.023999929428 27870000.032999988645 3953247.999000072014 60377.012255550 2024-03-08T00:17:38.879562+00:00 19994330.290999948978 28999999.994000080973 27869999.970000028610 3955406.041000009049 60377.012267021 2024-03-08T00:17:39.870569+00:00 19994330.291999999434 29000000.009999990463 27870000.024999979883 3955741.987999916077 60377.012278680 2024-03-08T00:17:40.877945+00:00 19994330.292999979109 29000000.001999970526 27870000.008000019938 3955318.052000045776 60377.012290150 2024-03-08T00:17:41.868952+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3961179.032999991905 60377.012301809 2024-03-08T00:17:42.876327+00:00 19994330.292000059038 28999999.942000031471 27869999.980000019073 3955569.878000020981 60377.012313463 2024-03-08T00:17:43.883206+00:00 19994330.287999991328 29000000.060999989510 27870000.008000019938 3961013.000000000000 60377.012324939 2024-03-08T00:17:44.874709+00:00 19994330.289999961853 28999999.990999940783 27870000.009999990463 3957096.031999946106 60377.012336592 2024-03-08T00:17:45.881589+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3956378.006000041962 60377.012348068 2024-03-08T00:17:46.873092+00:00 19994330.289000030607 29000000.025000099093 27870000.052999969572 3957704.011000037193 60377.012359728 2024-03-08T00:17:47.880467+00:00 19994330.296999931335 28999999.995999928564 27869999.942000031471 3954377.942000031006 60377.012371197 2024-03-08T00:17:48.871474+00:00 19994330.287000060081 28999999.996999979019 27869999.991000000387 3960370.016999959946 60377.012382857 2024-03-08T00:17:49.878849+00:00 19994330.289999961853 28999999.990000009537 27870000.018000010401 3961244.004999995232 60377.012394327 2024-03-08T00:17:50.869856+00:00 19994330.292000059038 28999999.999000068754 27870000.002999961376 3954129.054000020027 60377.012405986 2024-03-08T00:17:51.877231+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3955314.066999911796 60377.012417457 2024-03-08T00:17:52.868239+00:00 19994330.287999991328 29000000.020999908447 27870000.029000040144 3958750.890000104904 60377.012429116 2024-03-08T00:17:53.875614+00:00 19994330.290000081062 29000000.002000000328 27869999.993999961764 3960064.008999944199 60377.012440769 2024-03-08T00:17:54.882493+00:00 19994330.290999889374 28999999.974000010639 27869999.973999980837 3955244.039999961853 60377.012452245 2024-03-08T00:17:55.873996+00:00 19994330.294000029564 28999999.963999990374 27870000.006000038236 3955274.935999989975 60377.012463905 2024-03-08T00:17:56.881372+00:00 19994330.287999991328 29000000.048000011593 27869999.991999980062 3955753.094000101089 60377.012475375 2024-03-08T00:17:57.872379+00:00 19994330.290000081062 28999999.980999991298 27870000.001999970526 3955952.956999897957 60377.012487034 2024-03-08T00:17:58.879753+00:00 19994330.288999918848 29000000.039000000805 27870000.022999998182 3955449.991000055801 60377.012498504 2024-03-08T00:17:59.870761+00:00 19994330.292000059038 28999999.978000018746 27870000.017000079155 3956861.921000003815 60377.012510164 2024-03-08T00:18:00.878136+00:00 19994330.286999940872 29000000.014999989420 27869999.977999929339 3955359.070999979973 60377.012521634 2024-03-08T00:18:01.869144+00:00 19994330.291000008583 28999999.985000010580 27869999.973000049591 3956380.988999962807 60377.012533293 2024-03-08T00:18:02.876519+00:00 19994330.289000030607 29000000.014999989420 27870000.039999961853 3954304.014000058174 60377.012544952 2024-03-08T00:18:03.883894+00:00 19994330.292999979109 28999999.995000001043 27869999.981999989599 3956751.983999968041 60377.012556423 2024-03-08T00:18:04.874901+00:00 19994330.289999961853 28999999.987999979407 27870000.004000071436 3956439.058000088204 60377.012568082 2024-03-08T00:18:05.882276+00:00 19994330.291000008583 29000000.002000030130 27869999.998999949545 3961388.020999907982 60377.012579552 2024-03-08T00:18:06.873283+00:00 19994330.291000008583 29000000.001999970526 27869999.983000040054 3958083.853000044823 60377.012591211 2024-03-08T00:18:07.880659+00:00 19994330.287000060081 28999999.991999980062 27870000.036999940872 3953219.131999969017 60377.012602681 2024-03-08T00:18:08.871666+00:00 19994330.291000001132 29000000.008000019938 27870000.004000071436 3962156.960000038147 60377.012614341 2024-03-08T00:18:09.879041+00:00 19994330.287999998778 28999999.997000038624 27869999.991999980062 3953642.962000011932 60377.012625811 2024-03-08T00:18:10.870048+00:00 19994330.290999989957 29000000.027000010014 27869999.978999998420 3955214.990999937057 60377.012637470 2024-03-08T00:18:11.877423+00:00 19994330.293999999762 28999999.982999920845 27870000.019000001252 3959165.081000090111 60377.012648940 2024-03-08T00:18:12.868431+00:00 19994330.290000010282 28999999.986999988556 27869999.997999999672 3957795.040999888908 60377.012660600 2024-03-08T00:18:13.875806+00:00 19994330.290000010282 29000000.019000049680 27870000.006999999285 3957539.872000098228 60377.012672259 2024-03-08T00:18:14.883181+00:00 19994330.289999991655 28999999.975999951363 27869999.991000011563 3961930.127999901772 60377.012683729 2024-03-08T00:18:15.874188+00:00 19994330.287000000477 29000000.031000021845 27869999.997999999672 3961593.911000012886 60377.012695388 2024-03-08T00:18:16.881563+00:00 19994330.289999991655 28999999.961000081152 27869999.956999991089 3959771.912000060081 60377.012706859 2024-03-08T00:18:17.872571+00:00 19994330.293999999762 29000000.040999889374 27870000.094999998808 3957469.065999985207 60377.012718518 2024-03-08T00:18:18.879946+00:00 19994330.289000000805 28999999.985000010580 27869999.943000018597 3959909.006000041962 60377.012729988 2024-03-08T00:18:19.870953+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3963568.010999917984 60377.012741647 2024-03-08T00:18:20.878328+00:00 19994330.290999978781 28999999.986999988556 27870000.000999990851 3958387.995000004768 60377.012753123 2024-03-08T00:18:21.869831+00:00 19994330.290000021458 28999999.998999949545 27869999.956000030041 3961005.920000075828 60377.012764777 2024-03-08T00:18:22.876711+00:00 19994330.287999991328 29000000.012000080198 27870000.065000001341 3956692.078999996185 60377.012776252 2024-03-08T00:18:23.868214+00:00 19994330.291999999434 28999999.989999890327 27869999.986000001431 3961386.980999947060 60377.012787906 2024-03-08T00:18:24.875093+00:00 19994330.286000009626 28999999.986000061035 27869999.996999979019 3959387.039999961853 60377.012799566 2024-03-08T00:18:25.882468+00:00 19994330.291000008583 29000000.013999938965 27870000.017000019550 3960649.983000040054 60377.012811036 2024-03-08T00:18:26.873475+00:00 19994330.292999979109 29000000.006000038236 27869999.988999959081 3962009.036000012886 60377.012822695 2024-03-08T00:18:27.880850+00:00 19994330.291000008583 28999999.996999979019 27870000.004000011832 3960659.978999971878 60377.012834165 2024-03-08T00:18:28.871858+00:00 19994330.290000021458 28999999.991000059992 27869999.986999988556 3965181.978000044823 60377.012845824 2024-03-08T00:18:29.879233+00:00 19994330.288999971002 29000000.049000021070 27870000.022000070661 3963881.996999979019 60377.012857295 2024-03-08T00:18:30.870240+00:00 19994330.290000021458 28999999.969000000507 27869999.949999928474 3956377.074000000954 60377.012868954 2024-03-08T00:18:31.877615+00:00 19994330.287999991328 29000000.000000000000 27870000.050999999046 3958599.942000031006 60377.012880424 2024-03-08T00:18:32.868622+00:00 19994330.290000021458 29000000.037000000477 27869999.983999971300 3958622.934999942780 60377.012892083 2024-03-08T00:18:33.875998+00:00 19994330.292999979109 28999999.942999999970 27869999.980000019073 3960824.027000070084 60377.012903737 2024-03-08T00:18:34.882877+00:00 19994330.289000030607 29000000.013999979943 27870000.022000070661 3958222.086999999825 60377.012915213 2024-03-08T00:18:35.874380+00:00 19994330.293999910355 29000000.006999999285 27869999.955999970436 3963117.858000000007 60377.012926866 2024-03-08T00:18:36.881259+00:00 19994330.290000081062 28999999.998000029474 27870000.037999991328 3958904.080000000075 60377.012938342 2024-03-08T00:18:37.872763+00:00 19994330.284999970347 28999999.980999980122 27870000.001999970526 3959766.059999999125 60377.012950002 2024-03-08T00:18:38.880138+00:00 19994330.292000059038 29000000.025000039488 27869999.986000061035 3956861.938999998849 60377.012961471 2024-03-08T00:18:39.871145+00:00 19994330.291999939829 28999999.982999980450 27870000.026999950409 3958852.010999999940 60377.012973131 2024-03-08T00:18:40.878520+00:00 19994330.287000060081 29000000.027000010014 27869999.981999989599 3960507.001999999862 60377.012984601 2024-03-08T00:18:41.869527+00:00 19994330.291000008583 28999999.979999959469 27869999.999000068754 3961504.033000004012 60377.012996261 2024-03-08T00:18:42.876902+00:00 19994330.293999910355 29000000.020000040531 27870000.016999959946 3965016.901999995112 60377.013007730 2024-03-08T00:18:43.867910+00:00 19994330.289000030607 28999999.977000001818 27870000.006000038236 3961765.064000003040 60377.013019390 2024-03-08T00:18:44.875285+00:00 19994330.289999961853 28999999.990000009537 27869999.954999919981 3961660.924000001978 60377.013031044 2024-03-08T00:18:45.882163+00:00 19994330.290000081062 28999999.997999969870 27869999.988999959081 3966340.055999993812 60377.013042519 2024-03-08T00:18:46.873667+00:00 19994330.288999918848 29000000.011000040919 27869999.995000001043 3963026.032999999821 60377.013054179 2024-03-08T00:18:47.881043+00:00 19994330.291000008583 28999999.978999968618 27870000.066000100225 3961718.972000002861 60377.013065649 2024-03-08T00:18:48.872050+00:00 19994330.289000030607 29000000.046999990940 27870000.006999969482 3959151.990000002086 60377.013077308 2024-03-08T00:18:49.879425+00:00 19994330.292000059038 28999999.963000059128 27869999.960999999195 3961363.127999999095 60377.013088778 2024-03-08T00:18:50.870432+00:00 19994330.290999889374 29000000.026999950409 27869999.997999999672 3961820.885999992024 60377.013100438 2024-03-08T00:18:51.877807+00:00 19994330.290000081062 28999999.945000048727 27869999.980000000447 3962064.960000007879 60377.013111908 2024-03-08T00:18:52.868815+00:00 19994330.289999961853 29000000.049999948591 27870000.052999999374 3963516.120999991894 60377.013123567 2024-03-08T00:18:53.876190+00:00 19994330.287999991328 28999999.988000039011 27869999.975999981165 3960983.955999999773 60377.013135221 2024-03-08T00:18:54.883069+00:00 19994330.287999991328 28999999.987999919802 27869999.983000010252 3961410.996000006795 60377.013146697 2024-03-08T00:18:55.874572+00:00 19994330.291000008583 29000000.014000058174 27870000.002000000328 3961763.979000002146 60377.013158350 2024-03-08T00:18:56.881451+00:00 19994330.294000029564 28999999.965999960899 27869999.977999988943 3959627.020999997854 60377.013169826 2024-03-08T00:18:57.872954+00:00 19994330.289999961853 29000000.052000049502 27870000.071000009775 3959990.872999995947 60377.013181480 2024-03-08T00:18:58.879834+00:00 19994330.291000008583 28999999.958999991417 27869999.967999991030 3961226.101000010967 60377.013192955 2024-03-08T00:18:59.871337+00:00 19994330.290000081062 29000000.057000041008 27869999.998000029474 3960889.930999993812 60377.013204609 2024-03-08T00:19:00.878216+00:00 19994330.287999991328 28999999.951999899000 27869999.984999950975 3958263.013999999035 60377.013216085 2024-03-08T00:19:01.869719+00:00 19994330.291000001132 29000000.014000058174 27870000.013000011444 3955872.151999995112 60377.013227744 2024-03-08T00:19:02.877095+00:00 19994330.285999998450 28999999.983000040054 27869999.955000039190 3956123.939999998081 60377.013239214 2024-03-08T00:19:03.868102+00:00 19994330.295000001788 29000000.028000000864 27870000.023999989033 3960412.964000002015 60377.013250873 2024-03-08T00:19:04.875477+00:00 19994330.287999998778 29000000.000999931246 27869999.990000009537 3960358.962000011932 60377.013262527 2024-03-08T00:19:05.882356+00:00 19994330.293999999762 28999999.971999999136 27870000.022999998182 3954812.010999992024 60377.013274003 2024-03-08T00:19:06.873859+00:00 19994330.290999989957 29000000.011000040919 27870000.029999971390 3960823.076000005007 60377.013285656 2024-03-08T00:19:07.880739+00:00 19994330.287000019103 28999999.978000000119 27869999.959999978542 3960477.896999984980 60377.013297132 2024-03-08T00:19:08.872242+00:00 19994330.290999978781 29000000.037999998778 27870000.001999970526 3960087.061000018846 60377.013308792 2024-03-08T00:19:09.879617+00:00 19994330.287000000477 28999999.991999998689 27869999.998000029474 3956217.963999987114 60377.013320262 2024-03-08T00:19:10.870624+00:00 19994330.293000008911 28999999.978000000119 27870000.000000000000 3960246.988999993075 60377.013331921 2024-03-08T00:19:11.877999+00:00 19994330.291000008583 29000000.008000001311 27869999.988000039011 3959624.054000020027 60377.013343391 2024-03-08T00:19:12.869007+00:00 19994330.287999991328 29000000.025000009686 27870000.069000009447 3960927.975999981165 60377.013355051 2024-03-08T00:19:13.876382+00:00 19994330.291999999434 28999999.951999988407 27869999.889999989420 3961684.025000005960 60377.013366521 2024-03-08T00:19:14.867389+00:00 19994330.292000029236 29000000.013999998569 27870000.026000019163 3955999.999000012875 60377.013378180 2024-03-08T00:19:15.874763+00:00 19994330.287999991328 29000000.012999981642 27870000.008999940008 3954263.030999987852 60377.013389840 2024-03-08T00:19:16.882139+00:00 19994330.289999961853 29000000.017000019550 27870000.028000000864 3958685.976999998093 60377.013401316 2024-03-08T00:19:17.873643+00:00 19994330.291000008583 28999999.972999989986 27869999.966000080109 3960303.038000016939 60377.013412969 2024-03-08T00:19:18.880522+00:00 19994330.288000050932 29000000.016000028700 27870000.032999988645 3958069.905999987852 60377.013424445 2024-03-08T00:19:19.872025+00:00 19994330.291999999434 28999999.993999961764 27870000.004999998957 3961628.094999998808 60377.013436099 2024-03-08T00:19:20.878904+00:00 19994330.291999999434 28999999.961000028998 27869999.957000020891 3961362.972999989986 60377.013447574 2024-03-08T00:19:21.870407+00:00 19994330.291999999434 29000000.037000000477 27870000.038999918848 3961646.971000016201 60377.013459228 2024-03-08T00:19:22.877287+00:00 19994330.287999991328 29000000.033999979496 27870000.044000029564 3959572.032000004780 60377.013470704 2024-03-08T00:19:23.868790+00:00 19994330.291999999434 29000000.017000019550 27869999.975000020117 3957175.997999995947 60377.013482363 2024-03-08T00:19:24.876165+00:00 19994330.285000029951 28999999.959999978542 27869999.921999931335 3959639.000999987125 60377.013493833 2024-03-08T00:19:25.867172+00:00 19994330.290999948978 29000000.021999958903 27870000.085000038147 3955040.930999993812 60377.013505492 2024-03-08T00:19:26.874547+00:00 19994330.291000008583 28999999.990000009537 27869999.968999978155 3956441.079000025988 60377.013517146 2024-03-08T00:19:27.881426+00:00 19994330.291999999434 28999999.958000060171 27869999.978000000119 3960105.933999984991 60377.013528622 2024-03-08T00:19:28.872930+00:00 19994330.290000081062 29000000.029000040144 27870000.026999998838 3958909.030000001192 60377.013540281 2024-03-08T00:19:29.880305+00:00 19994330.289999961853 29000000.002999901772 27869999.989000011235 3962656.861000000965 60377.013551751 2024-03-08T00:19:30.871312+00:00 19994330.294999960810 28999999.990000009537 27869999.973999988288 3962525.122999995947 60377.013563411 2024-03-08T00:19:31.878687+00:00 19994330.286000009626 28999999.983000040054 27870000.016999989748 3954894.979000002146 60377.013574881 2024-03-08T00:19:32.869694+00:00 19994330.289999961853 28999999.988000039011 27869999.976000010967 3958603.092999995220 60377.013586540 2024-03-08T00:19:33.877070+00:00 19994330.287000060081 29000000.018999930471 27870000.034000009298 3958186.925999999046 60377.013598016 2024-03-08T00:19:34.868573+00:00 19994330.291999939829 29000000.036000009626 27870000.002999991179 3959185.004999995232 60377.013609670 2024-03-08T00:19:35.875452+00:00 19994330.292000059038 28999999.973000049591 27870000.013000011444 3955230.009000002872 60377.013621139 2024-03-08T00:19:36.866459+00:00 19994330.289000030607 29000000.030999898911 27870000.036000009626 3956177.976999998093 60377.013632799 2024-03-08T00:19:37.873834+00:00 19994330.292999979109 28999999.973000049591 27869999.954999979585 3962260.071000009775 60377.013644459 2024-03-08T00:19:38.881209+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3958829.912999988068 60377.013655928 2024-03-08T00:19:39.872217+00:00 19994330.289000030607 28999999.999000068754 27870000.041999999434 3958564.112000017893 60377.013667588 2024-03-08T00:19:40.879592+00:00 19994330.286999940872 29000000.008999940008 27869999.949999991804 3956398.902999997139 60377.013679064 2024-03-08T00:19:41.871095+00:00 19994330.292000059038 28999999.983999971300 27870000.025000039488 3960042.080999999773 60377.013690718 2024-03-08T00:19:42.877974+00:00 19994330.289999961853 29000000.029000040144 27870000.006999969482 3962169.940999985207 60377.013702193 2024-03-08T00:19:43.869478+00:00 19994330.294000029564 28999999.971999999136 27869999.977000001818 3957175.102999985218 60377.013713853 2024-03-08T00:19:44.876853+00:00 19994330.289999961853 29000000.030999999493 27870000.028000000864 3962856.837999999989 60377.013725323 2024-03-08T00:19:45.867860+00:00 19994330.290000081062 28999999.938999999315 27869999.986000001431 3956675.986000000965 60377.013736982 2024-03-08T00:19:46.875235+00:00 19994330.287999991328 29000000.028000000864 27869999.991000000387 3953892.066000043880 60377.013748636 2024-03-08T00:19:47.882114+00:00 19994330.291999939829 29000000.041999999434 27870000.044000029564 3961098.921999990940 60377.013760111 2024-03-08T00:19:48.873617+00:00 19994330.287000060081 28999999.982999999076 27869999.922999981791 3953955.152999997139 60377.013771765 2024-03-08T00:19:49.880496+00:00 19994330.289999961853 28999999.988000009209 27870000.018000010401 3955059.886999965180 60377.013783241 2024-03-08T00:19:50.872001+00:00 19994330.287999991328 28999999.990000009537 27869999.986999988556 3957458.094000041019 60377.013794900 2024-03-08T00:19:51.879375+00:00 19994330.297000050545 28999999.997999999672 27870000.011000040919 3963251.875999987125 60377.013806370 2024-03-08T00:19:52.870382+00:00 19994330.287999991328 29000000.008999999613 27869999.962999939919 3961790.097999989986 60377.013818029 2024-03-08T00:19:53.877757+00:00 19994330.289000030607 28999999.963999990374 27870000.013000011444 3956205.957000017166 60377.013829499 2024-03-08T00:19:54.868765+00:00 19994330.289999961853 29000000.055000010878 27870000.029000040144 3956990.959999979008 60377.013841159 2024-03-08T00:19:55.876140+00:00 19994330.291000001132 28999999.971000019461 27869999.995999928564 3959007.060999989975 60377.013852634 2024-03-08T00:19:56.867643+00:00 19994330.289999999106 28999999.987999979407 27869999.979000091553 3959273.943000019062 60377.013864289 2024-03-08T00:19:57.874522+00:00 19994330.285999998450 29000000.008999999613 27870000.048999909312 3959428.068000019062 60377.013875948 2024-03-08T00:19:58.881897+00:00 19994330.295000001788 29000000.028999980539 27869999.978000041097 3958808.957000017166 60377.013887424 2024-03-08T00:19:59.873401+00:00 19994330.289000000805 28999999.985000010580 27869999.983999971300 3956509.056999980938 60377.013899077 2024-03-08T00:20:00.880280+00:00 19994330.291999999434 29000000.002000030130 27870000.030000090599 3958533.955999969970 60377.013910553 2024-03-08T00:20:01.871782+00:00 19994330.294000010937 29000000.010999981314 27869999.974999900907 3960754.957000017166 60377.013922207 2024-03-08T00:20:02.878662+00:00 19994330.285000000149 28999999.981000009924 27869999.964000109583 3960894.069999992847 60377.013933682 2024-03-08T00:20:03.870165+00:00 19994330.290999978781 28999999.990000009537 27870000.026999950409 3957542.000000000000 60377.013945336 2024-03-08T00:20:04.877045+00:00 19994330.288000021130 29000000.018999930471 27870000.031999949366 3959424.982999979984 60377.013956812 2024-03-08T00:20:05.868548+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3965817.996000051033 60377.013968471 2024-03-08T00:20:06.875923+00:00 19994330.291999999434 29000000.002000089735 27869999.993999999017 3960722.044999957085 60377.013979942 2024-03-08T00:20:07.866930+00:00 19994330.288000021130 29000000.018999930471 27870000.029000010341 3960733.813000022899 60377.013991601 2024-03-08T00:20:08.874306+00:00 19994330.291999999434 28999999.973999980837 27869999.967999991030 3959732.166999996174 60377.014003254 2024-03-08T00:20:09.881184+00:00 19994330.288999971002 29000000.034000039101 27870000.008999999613 3956799.129000008106 60377.014014730 2024-03-08T00:20:10.872688+00:00 19994330.290000021458 28999999.957999940962 27870000.028999980539 3960994.827000021935 60377.014026384 2024-03-08T00:20:11.879567+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3964680.139999986161 60377.014037860 2024-03-08T00:20:12.871070+00:00 19994330.290000021458 28999999.989000078291 27869999.966000020504 3954834.867999970913 60377.014049513 2024-03-08T00:20:13.877949+00:00 19994330.291999999434 29000000.032999988645 27870000.049999978393 3960232.049000024796 60377.014060989 2024-03-08T00:20:14.869453+00:00 19994330.290000021458 28999999.977999929339 27869999.967999991030 3960875.922999978065 60377.014072648 2024-03-08T00:20:15.876828+00:00 19994330.291999999434 28999999.998000029474 27869999.993000000715 3957146.012000023853 60377.014084118 2024-03-08T00:20:16.867835+00:00 19994330.291000008583 29000000.031000021845 27870000.018999990076 3960850.052999972831 60377.014095778 2024-03-08T00:20:17.875210+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3956009.100000023842 60377.014107248 2024-03-08T00:20:18.866217+00:00 19994330.291000008583 28999999.955000039190 27869999.936999980360 3958637.846000016201 60377.014118907 2024-03-08T00:20:19.873593+00:00 19994330.288999971002 28999999.980000019073 27870000.001999970526 3959671.017999947071 60377.014130561 2024-03-08T00:20:20.880471+00:00 19994330.290000021458 29000000.038999918848 27870000.038000050932 3962510.035000026226 60377.014142031 2024-03-08T00:20:21.871479+00:00 19994330.291999939829 29000000.022999998182 27870000.062999960035 3954290.972999989986 60377.014153691 2024-03-08T00:20:22.878854+00:00 19994330.293000098318 28999999.993000008166 27869999.962999999523 3962861.114000021946 60377.014165166 2024-03-08T00:20:23.870357+00:00 19994330.285999890417 28999999.973999988288 27869999.998000029474 3952494.884000002872 60377.014176820 2024-03-08T00:20:24.877236+00:00 19994330.292000059038 29000000.046000000089 27870000.039999961853 3961239.990999997128 60377.014188296 2024-03-08T00:20:25.868740+00:00 19994330.291999939829 29000000.000999998301 27870000.006999969482 3956715.945999979973 60377.014199949 2024-03-08T00:20:26.875619+00:00 19994330.285000089556 28999999.958000000566 27869999.920000080019 3959198.070999979973 60377.014211425 2024-03-08T00:20:27.867122+00:00 19994330.291999939829 29000000.016999989748 27870000.034999970347 3958320.050999999046 60377.014223079 2024-03-08T00:20:28.874001+00:00 19994330.289000030607 28999999.997000008821 27870000.024999979883 3961507.920000017155 60377.014234738 2024-03-08T00:20:29.881377+00:00 19994330.292999979109 28999999.981999989599 27869999.967000011355 3961539.011000037193 60377.014246208 2024-03-08T00:20:30.872384+00:00 19994330.289999961853 29000000.028999980539 27870000.031000021845 3958347.030999958981 60377.014257868 2024-03-08T00:20:31.879759+00:00 19994330.291000008583 28999999.985000010580 27869999.960999969393 3957521.941000043880 60377.014269344 2024-03-08T00:20:32.871262+00:00 19994330.291000008583 28999999.992999970913 27869999.989000078291 3958457.058999956120 60377.014280997 2024-03-08T00:20:33.878141+00:00 19994330.286000009626 28999999.987000048161 27870000.022999998182 3958307.023999989033 60377.014292473 2024-03-08T00:20:34.869645+00:00 19994330.292999979109 28999999.998999949545 27869999.998999949545 3960293.915000020992 60377.014304132 2024-03-08T00:20:35.877020+00:00 19994330.287999991328 29000000.028000060469 27870000.037999991328 3958957.095000029076 60377.014315602 2024-03-08T00:20:36.868027+00:00 19994330.292000059038 29000000.005999978632 27870000.011999960989 3957205.949999988079 60377.014327262 2024-03-08T00:20:37.875402+00:00 19994330.289000030607 28999999.972999989986 27869999.946000099182 3955911.032000004780 60377.014338732 2024-03-08T00:20:38.866409+00:00 19994330.291999939829 29000000.005999978632 27869999.987999919802 3952555.958000003826 60377.014350391 2024-03-08T00:20:39.873784+00:00 19994330.292000059038 29000000.002000030130 27870000.013000011444 3954071.016999959946 60377.014362045 2024-03-08T00:20:40.880664+00:00 19994330.286000009626 28999999.990000009537 27870000.027000069618 3957779.995999991894 60377.014373520 2024-03-08T00:20:41.872167+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3956282.906000018120 60377.014385174 2024-03-08T00:20:42.879046+00:00 19994330.288999918848 29000000.009000059217 27869999.973999980837 3953246.081000030041 60377.014396650 2024-03-08T00:20:43.870549+00:00 19994330.292000059038 28999999.985999941826 27869999.978999968618 3956681.947999954224 60377.014408309 2024-03-08T00:20:44.877925+00:00 19994330.287999991328 29000000.027000069618 27870000.017999999225 3959883.106000006199 60377.014419779 2024-03-08T00:20:45.868932+00:00 19994330.292999979109 28999999.993999961764 27869999.967999998480 3955575.990999997128 60377.014431439 2024-03-08T00:20:46.876307+00:00 19994330.292999979109 29000000.003999948502 27870000.037000011653 3958769.027000010014 60377.014442909 2024-03-08T00:20:47.867314+00:00 19994330.289000030607 29000000.017000079155 27869999.979999989271 3962181.984000027180 60377.014454568 2024-03-08T00:20:48.874689+00:00 19994330.291000008583 28999999.947999950498 27870000.025999989361 3959411.946999967098 60377.014466038 2024-03-08T00:20:49.865697+00:00 19994330.287000000477 29000000.024999979883 27869999.987000018358 3956779.009000062943 60377.014477698 2024-03-08T00:20:50.873072+00:00 19994330.291000001132 29000000.001000050455 27869999.971999999136 3959855.962999939919 60377.014489357 2024-03-08T00:20:51.880446+00:00 19994330.289999999106 29000000.013000011444 27870000.077999979258 3956150.000000000000 60377.014500827 2024-03-08T00:20:52.871454+00:00 19994330.289000000805 28999999.977999929339 27869999.956000000238 3958586.006000041962 60377.014512486 2024-03-08T00:20:53.878829+00:00 19994330.293000001460 29000000.000000000000 27869999.988999988884 3961119.998999952804 60377.014523962 2024-03-08T00:20:54.870333+00:00 19994330.291999999434 29000000.018000010401 27870000.027000010014 3960042.004000068177 60377.014535616 2024-03-08T00:20:55.877212+00:00 19994330.291000008583 29000000.006000038236 27870000.035000029951 3959918.094999908935 60377.014547092 2024-03-08T00:20:56.868717+00:00 19994330.289000000805 28999999.983999971300 27869999.953000009060 3962719.948000072967 60377.014558746 2024-03-08T00:20:57.875594+00:00 19994330.287999991328 29000000.006000038236 27869999.979999959469 3958997.976999998093 60377.014570221 2024-03-08T00:20:58.867097+00:00 19994330.289000000805 28999999.995000001043 27869999.992000039667 3959561.046000003815 60377.014581881 2024-03-08T00:20:59.874473+00:00 19994330.292999979109 28999999.997999999672 27870000.030999958515 3963675.936999917030 60377.014593351 2024-03-08T00:21:00.865480+00:00 19994330.291000008583 28999999.979999989271 27870000.004999998957 3961313.078000069130 60377.014605010 2024-03-08T00:21:01.872855+00:00 19994330.290000021458 28999999.984000008553 27869999.985000010580 3959223.949000000954 60377.014616664 2024-03-08T00:21:02.879734+00:00 19994330.291000008583 29000000.045000001788 27870000.050000008196 3957058.080999969970 60377.014628139 2024-03-08T00:21:03.871237+00:00 19994330.290999948978 28999999.961999978870 27869999.951999958605 3959860.866999983788 60377.014639793 2024-03-08T00:21:04.878116+00:00 19994330.288000050932 29000000.029000010341 27869999.986000061035 3964931.098999977112 60377.014651269 2024-03-08T00:21:05.869620+00:00 19994330.287000000477 29000000.023999989033 27870000.021999958903 3954632.916000009049 60377.014662928 2024-03-08T00:21:06.876994+00:00 19994330.287000000477 28999999.955000009388 27870000.003000020981 3958717.991000055801 60377.014674398 2024-03-08T00:21:07.868002+00:00 19994330.296000000089 29000000.033999979496 27869999.998999949545 3956730.069999932777 60377.014686052 2024-03-08T00:21:08.874881+00:00 19994330.289999961853 28999999.971000019461 27869999.962000008672 3957736.964000105858 60377.014697528 2024-03-08T00:21:09.866384+00:00 19994330.290000021458 29000000.004999998957 27870000.041000008583 3956966.995000004768 60377.014709187 2024-03-08T00:21:10.873760+00:00 19994330.291999999434 29000000.031000021845 27870000.000000000000 3954750.991999983788 60377.014720841 2024-03-08T00:21:11.880638+00:00 19994330.288999971002 28999999.981999989599 27870000.014000058174 3961064.042999982834 60377.014732317 2024-03-08T00:21:12.872142+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3955449.949000000954 60377.014743970 2024-03-08T00:21:13.879021+00:00 19994330.287999991328 28999999.970000028610 27869999.960999969393 3958930.095999956131 60377.014755446 2024-03-08T00:21:14.870525+00:00 19994330.290000021458 29000000.012000020593 27870000.055999990553 3956329.024000049103 60377.014767100 2024-03-08T00:21:15.877404+00:00 19994330.293000038713 29000000.021999958903 27869999.996999979019 3956419.837000011932 60377.014778575 2024-03-08T00:21:16.868907+00:00 19994330.288999918848 28999999.954000059515 27869999.961000081152 3961173.072999954224 60377.014790229 2024-03-08T00:21:17.875786+00:00 19994330.290000081062 29000000.060999989510 27870000.049999948591 3961357.049000024796 60377.014801705 2024-03-08T00:21:18.867289+00:00 19994330.291999939829 28999999.949999928474 27869999.983000040054 3960166.875000000000 60377.014813364 2024-03-08T00:21:19.874664+00:00 19994330.289999961853 28999999.976000070572 27869999.934999939054 3962408.138000010978 60377.014824834 2024-03-08T00:21:20.865672+00:00 19994330.287000060081 29000000.047999981791 27870000.054999951273 3964261.918999909889 60377.014836494 2024-03-08T00:21:21.873047+00:00 19994330.291000008583 29000000.022999998182 27870000.022000070661 3961676.003000020981 60377.014848148 2024-03-08T00:21:22.879926+00:00 19994330.291000008583 28999999.980000019073 27869999.973999980837 3961475.996000051033 60377.014859623 2024-03-08T00:21:23.871429+00:00 19994330.289999961853 28999999.998999949545 27869999.969000000507 3959027.986999989022 60377.014871277 2024-03-08T00:21:24.878308+00:00 19994330.294000029564 28999999.989000078291 27870000.014000009745 3959506.019000052940 60377.014882753 2024-03-08T00:21:25.869811+00:00 19994330.289999961853 29000000.006999969482 27870000.002000000328 3966618.118999958038 60377.014894412 2024-03-08T00:21:26.877187+00:00 19994330.290000081062 28999999.981999989599 27870000.008999988437 3956838.927999972831 60377.014905882 2024-03-08T00:21:27.868194+00:00 19994330.285999890417 28999999.988000039011 27870000.000000011176 3962665.004999995232 60377.014917541 2024-03-08T00:21:28.875569+00:00 19994330.292000059038 29000000.050999999046 27869999.995000001043 3959115.960999966133 60377.014929011 2024-03-08T00:21:29.866576+00:00 19994330.287999991328 28999999.977999929339 27870000.002999991179 3956362.979000092018 60377.014940671 2024-03-08T00:21:30.873952+00:00 19994330.289999961853 28999999.995000001043 27869999.978999998420 3962149.181999921799 60377.014952141 2024-03-08T00:21:31.864958+00:00 19994330.295000080019 28999999.990000009537 27869999.970999989659 3955646.777000070084 60377.014963800 2024-03-08T00:21:32.872334+00:00 19994330.287999991328 29000000.006999969482 27870000.019000019878 3961450.108999968041 60377.014975459 2024-03-08T00:21:33.879709+00:00 19994330.292999979109 28999999.995000001043 27870000.037000000477 3960880.978999971878 60377.014986929 2024-03-08T00:21:34.870716+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3958537.894999980927 60377.014998589 2024-03-08T00:21:35.878091+00:00 19994330.291000008583 28999999.973000001162 27869999.985000010580 3957333.182000041008 60377.015010059 2024-03-08T00:21:36.869098+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3955603.850999950897 60377.015021719 2024-03-08T00:21:37.876474+00:00 19994330.287999991328 29000000.004000011832 27870000.012999951839 3961412.044000030030 60377.015033188 2024-03-08T00:21:38.867481+00:00 19994330.291999939829 28999999.987999990582 27869999.962000008672 3956608.037000060081 60377.015044848 2024-03-08T00:21:39.874857+00:00 19994330.290000081062 28999999.986999999732 27870000.004999998957 3955772.987999916077 60377.015056318 2024-03-08T00:21:40.865863+00:00 19994330.291999939829 29000000.021999981254 27870000.031000021845 3960239.983000040054 60377.015067977 2024-03-08T00:21:41.873238+00:00 19994330.289000030607 28999999.943000018597 27869999.974999960512 3959838.006999969017 60377.015079631 2024-03-08T00:21:42.880118+00:00 19994330.291000001132 29000000.044999990612 27870000.004000071436 3955262.091000080109 60377.015091107 2024-03-08T00:21:43.871621+00:00 19994330.291000001132 29000000.001000020653 27870000.037999991328 3951877.013999938965 60377.015102760 2024-03-08T00:21:44.878500+00:00 19994330.286999989301 28999999.991000000387 27869999.973999980837 3957715.858000040054 60377.015114236 2024-03-08T00:21:45.870003+00:00 19994330.290000010282 29000000.008000019938 27870000.029999971390 3958309.001999973785 60377.015125896 2024-03-08T00:21:46.877379+00:00 19994330.288999989629 29000000.009999990463 27869999.989000078291 3956224.962000011932 60377.015137366 2024-03-08T00:21:47.868386+00:00 19994330.295000001788 28999999.957000020891 27869999.971999999136 3961533.965000032913 60377.015149025 2024-03-08T00:21:48.875761+00:00 19994330.292000010610 29000000.034999970347 27870000.005999919027 3962285.173999906052 60377.015160495 2024-03-08T00:21:49.866768+00:00 19994330.287000000477 28999999.977999988943 27870000.018000010401 3957426.879999995232 60377.015172155 2024-03-08T00:21:50.874143+00:00 19994330.291999999434 29000000.004999998957 27869999.983000040054 3955491.057000041008 60377.015183624 2024-03-08T00:21:51.865151+00:00 19994330.289999991655 29000000.013000011444 27870000.005999919027 3954426.996999979019 60377.015195284 2024-03-08T00:21:52.872526+00:00 19994330.287000000477 29000000.023999989033 27870000.022000070661 3958512.907000064850 60377.015206938 2024-03-08T00:21:53.879405+00:00 19994330.289000000805 28999999.977999988943 27870000.021999958903 3956937.171000003815 60377.015218413 2024-03-08T00:21:54.870907+00:00 19994330.289999991655 29000000.026000019163 27869999.983000040054 3954225.949999928009 60377.015230067 2024-03-08T00:21:55.877787+00:00 19994330.294000029564 28999999.960000038147 27870000.000999931246 3956192.002000092994 60377.015241543 2024-03-08T00:21:56.869290+00:00 19994330.289999961853 29000000.041999939829 27870000.014000058174 3956275.012999891769 60377.015253202 2024-03-08T00:21:57.876666+00:00 19994330.291999999434 28999999.955000039190 27869999.942000031471 3957081.869000076782 60377.015264672 2024-03-08T00:21:58.867673+00:00 19994330.289000030607 29000000.060999989510 27870000.037999991328 3959199.085999966133 60377.015276331 2024-03-08T00:21:59.875048+00:00 19994330.287000000477 28999999.952000018209 27869999.965999960899 3955315.023000001907 60377.015287807 2024-03-08T00:22:00.866551+00:00 19994330.291000008583 29000000.003999948502 27870000.016999959946 3957466.955000042915 60377.015299461 2024-03-08T00:22:01.873431+00:00 19994330.288999971002 28999999.983000040054 27869999.969999998808 3956457.013999938965 60377.015310931 2024-03-08T00:22:02.864437+00:00 19994330.295000020415 29000000.021000031382 27870000.072000000626 3958599.988000034820 60377.015322590 2024-03-08T00:22:03.871813+00:00 19994330.289999961853 28999999.991999980062 27869999.951000001281 3952421.947000027169 60377.015334250 2024-03-08T00:22:04.879188+00:00 19994330.289000030607 28999999.980000019073 27869999.999000001699 3957774.018000007141 60377.015345720 2024-03-08T00:22:05.870195+00:00 19994330.290000021458 29000000.013000011444 27869999.957999989390 3955525.053999900818 60377.015357379 2024-03-08T00:22:06.877571+00:00 19994330.290999948978 29000000.004999998957 27870000.057999998331 3959593.070000051986 60377.015368849 2024-03-08T00:22:07.868578+00:00 19994330.286000009626 29000000.024999979883 27870000.033000018448 3954385.949000000954 60377.015380509 2024-03-08T00:22:08.875953+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3954986.070000051986 60377.015391984 2024-03-08T00:22:09.867457+00:00 19994330.294000029564 28999999.993999961764 27869999.977000001818 3953213.849999905098 60377.015403638 2024-03-08T00:22:10.874335+00:00 19994330.291999939829 29000000.036000009626 27870000.060999989510 3956732.096000074875 60377.015415114 2024-03-08T00:22:11.865839+00:00 19994330.289000030607 28999999.996000051498 27869999.989000018686 3960195.990999937057 60377.015426768 2024-03-08T00:22:12.872718+00:00 19994330.292999979109 28999999.949999999255 27869999.966999951750 3958277.929000020027 60377.015438427 2024-03-08T00:22:13.880093+00:00 19994330.287999991328 29000000.024000000209 27869999.986000001431 3962179.022000073921 60377.015449897 2024-03-08T00:22:14.871100+00:00 19994330.287999991328 29000000.006000000983 27870000.018000010401 3953591.030999898911 60377.015461557 2024-03-08T00:22:15.878475+00:00 19994330.287000060081 29000000.008999999613 27870000.012000020593 3955184.922000051010 60377.015473032 2024-03-08T00:22:16.869979+00:00 19994330.296999931335 28999999.989999990910 27870000.008999999613 3954319.037999988068 60377.015484686 2024-03-08T00:22:17.876858+00:00 19994330.287000060081 28999999.986999988556 27870000.000999990851 3958335.026000022888 60377.015496162 2024-03-08T00:22:18.868361+00:00 19994330.289999961853 29000000.006000008434 27869999.970000028610 3954933.016999959946 60377.015507815 2024-03-08T00:22:19.875240+00:00 19994330.296000000089 29000000.006999999285 27870000.060999989510 3958777.917999982834 60377.015519291 2024-03-08T00:22:20.866743+00:00 19994330.289999961853 28999999.992000009865 27869999.951000031084 3953846.088999987114 60377.015530945 2024-03-08T00:22:21.873623+00:00 19994330.287999991328 28999999.991000000387 27869999.983999971300 3952136.014000058174 60377.015542421 2024-03-08T00:22:22.865126+00:00 19994330.287000060081 28999999.990000009537 27870000.044999960810 3953603.980999947060 60377.015554080 2024-03-08T00:22:23.872501+00:00 19994330.291999939829 29000000.011999960989 27869999.971000079066 3957548.032000064850 60377.015565733 2024-03-08T00:22:24.879380+00:00 19994330.288000110537 28999999.983000040054 27870000.021999958903 3958709.922999978065 60377.015577209 2024-03-08T00:22:25.870883+00:00 19994330.289999961853 29000000.026999950409 27869999.990000009537 3956639.027999997139 60377.015588863 2024-03-08T00:22:26.877762+00:00 19994330.292999979109 28999999.982000049204 27870000.023999929428 3955886.932000041008 60377.015600339 2024-03-08T00:22:27.869266+00:00 19994330.291000008583 29000000.018999990076 27869999.958000060171 3957291.080999969970 60377.015611992 2024-03-08T00:22:28.876145+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3957417.042999982834 60377.015623468 2024-03-08T00:22:29.867648+00:00 19994330.287999991328 28999999.986999988556 27870000.001000050455 3955875.024999976158 60377.015635128 2024-03-08T00:22:30.875023+00:00 19994330.287999991328 28999999.982000049204 27870000.000000000000 3960673.953000069130 60377.015646597 2024-03-08T00:22:31.866031+00:00 19994330.292999979109 29000000.005999919027 27869999.957999940962 3957540.911999940872 60377.015658257 2024-03-08T00:22:32.873406+00:00 19994330.287999991328 28999999.994000080973 27870000.019000049680 3959512.021000028122 60377.015669727 2024-03-08T00:22:33.864413+00:00 19994330.294000029564 29000000.013999938965 27869999.998999949545 3959600.115000010002 60377.015681386 2024-03-08T00:22:34.871788+00:00 19994330.287999991328 29000000.011999960989 27870000.024999979883 3961236.847000002861 60377.015693040 2024-03-08T00:22:35.878667+00:00 19994330.291000008583 28999999.982000108808 27869999.996000051498 3957447.019999980927 60377.015704516 2024-03-08T00:22:36.870170+00:00 19994330.293000001460 28999999.992999911308 27869999.993000030518 3957086.085000038147 60377.015716176 2024-03-08T00:22:37.877546+00:00 19994330.287000000477 29000000.007000088692 27869999.977999929339 3957322.967000008095 60377.015727645 2024-03-08T00:22:38.868553+00:00 19994330.289000000805 28999999.973999980837 27869999.986000061035 3961990.043999909889 60377.015739299 2024-03-08T00:22:39.875432+00:00 19994330.288999989629 29000000.020999908447 27870000.050999999046 3959087.921000003815 60377.015750775 2024-03-08T00:22:40.866935+00:00 19994330.293999999762 29000000.013000011444 27869999.997000001371 3957592.078999996185 60377.015762434 2024-03-08T00:22:41.874311+00:00 19994330.290000010282 28999999.976000070572 27869999.996999990195 3954817.983000040054 60377.015773904 2024-03-08T00:22:42.865317+00:00 19994330.289999991655 28999999.993000030518 27869999.978000000119 3959440.042999982834 60377.015785564 2024-03-08T00:22:43.872693+00:00 19994330.293000008911 29000000.039999961853 27870000.021000001580 3954235.952000021935 60377.015797033 2024-03-08T00:22:44.863700+00:00 19994330.287999991328 28999999.977000001818 27870000.012000009418 3956696.006999969017 60377.015808693 2024-03-08T00:22:45.871075+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3957046.000000000000 60377.015820352 2024-03-08T00:22:46.878451+00:00 19994330.289000000805 29000000.006999969482 27870000.006000008434 3960871.864000082016 60377.015831823 2024-03-08T00:22:47.869458+00:00 19994330.293000008911 28999999.991999980062 27869999.981000009924 3963761.093999981880 60377.015843482 2024-03-08T00:22:48.876833+00:00 19994330.289000000805 29000000.011999960989 27870000.033999979496 3953071.031000018120 60377.015854952 2024-03-08T00:22:49.867840+00:00 19994330.291999999434 29000000.021999999881 27869999.953000038862 3957155.893000007141 60377.015866611 2024-03-08T00:22:50.875215+00:00 19994330.291000008583 28999999.995000001043 27870000.061999980360 3955141.125000000000 60377.015878081 2024-03-08T00:22:51.866222+00:00 19994330.291999999434 29000000.006000000983 27870000.014999989420 3955818.067999958992 60377.015889741 2024-03-08T00:22:52.873598+00:00 19994330.287999991328 28999999.975000008941 27869999.960000038147 3956917.856999992859 60377.015901216 2024-03-08T00:22:53.865101+00:00 19994330.288999971002 29000000.022999990731 27870000.011999960989 3958700.042999982834 60377.015912870 2024-03-08T00:22:54.871980+00:00 19994330.289000030607 28999999.983000010252 27870000.021000031382 3959922.011000037193 60377.015924530 2024-03-08T00:22:55.879355+00:00 19994330.291000008583 28999999.993000000715 27869999.986000001431 3955818.926999927033 60377.015935999 2024-03-08T00:22:56.870362+00:00 19994330.289999961853 29000000.006000008434 27869999.990000009537 3953830.046000003815 60377.015947653 2024-03-08T00:22:57.877241+00:00 19994330.293000038713 28999999.985999971628 27869999.983999971300 3952973.975000023842 60377.015959129 2024-03-08T00:22:58.868745+00:00 19994330.290999948978 29000000.016000028700 27870000.028000000864 3960349.042999982834 60377.015970788 2024-03-08T00:22:59.876120+00:00 19994330.289000030607 28999999.991000000387 27869999.958999991417 3955585.938000082970 60377.015982264 2024-03-08T00:23:00.867623+00:00 19994330.290000021458 28999999.986999988556 27870000.021000031382 3959710.097999929916 60377.015993918 2024-03-08T00:23:01.874502+00:00 19994330.288999971002 29000000.026000019163 27870000.031000021845 3959016.976000071038 60377.016005388 2024-03-08T00:23:02.865510+00:00 19994330.288999971002 28999999.978999968618 27869999.988999959081 3961415.939000010025 60377.016017047 2024-03-08T00:23:03.872885+00:00 19994330.289000030607 28999999.995999988168 27869999.968000050634 3960381.036999940872 60377.016028523 2024-03-08T00:23:04.864388+00:00 19994330.294000029564 28999999.990000009537 27870000.012999888510 3960083.021000028122 60377.016040177 2024-03-08T00:23:05.871267+00:00 19994330.289999961853 29000000.035000029951 27870000.022000070661 3958504.930999999866 60377.016051836 2024-03-08T00:23:06.878642+00:00 19994330.292000059038 28999999.965999960899 27869999.960000038147 3956636.085999999195 60377.016063312 2024-03-08T00:23:07.870145+00:00 19994330.289999961853 29000000.049000021070 27870000.023999929428 3964772.964999999851 60377.016074966 2024-03-08T00:23:08.877025+00:00 19994330.286999940872 28999999.975000020117 27869999.993000030518 3953505.975000001024 60377.016086435 2024-03-08T00:23:09.868032+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3957343.958000001032 60377.016098095 2024-03-08T00:23:10.875407+00:00 19994330.287999991328 29000000.011999960989 27869999.961000081152 3958636.115999997128 60377.016109571 2024-03-08T00:23:11.866910+00:00 19994330.292000059038 28999999.985999941826 27869999.993999961764 3957604.921000000089 60377.016121230 2024-03-08T00:23:12.874286+00:00 19994330.292999979109 28999999.989000078291 27870000.032999988645 3960010.078999999911 60377.016132700 2024-03-08T00:23:13.865292+00:00 19994330.289999961853 29000000.029999971390 27869999.998999949545 3956543.978000000119 60377.016144359 2024-03-08T00:23:14.872668+00:00 19994330.292000059038 28999999.973999980837 27869999.958000060171 3959017.973999998998 60377.016155830 2024-03-08T00:23:15.863675+00:00 19994330.287999991328 29000000.013000011444 27870000.018999930471 3961850.982000000775 60377.016167489 2024-03-08T00:23:16.871050+00:00 19994330.291000008583 29000000.034999970347 27870000.026000019163 3959007.083000003826 60377.016179143 2024-03-08T00:23:17.877929+00:00 19994330.286999940872 28999999.951000090688 27869999.970000028610 3956742.904999994207 60377.016190618 2024-03-08T00:23:18.869433+00:00 19994330.290000081062 28999999.998999949545 27870000.013999938965 3961930.031000003219 60377.016202272 2024-03-08T00:23:19.876312+00:00 19994330.288999918848 29000000.034999970347 27870000.004000000656 3958467.965999998152 60377.016213748 2024-03-08T00:23:20.867815+00:00 19994330.294000029564 28999999.986000061035 27869999.997000008821 3959216.958000003826 60377.016225401 2024-03-08T00:23:21.874694+00:00 19994330.292000059038 28999999.990999940783 27869999.980999991298 3960697.082000001799 60377.016236877 2024-03-08T00:23:22.866197+00:00 19994330.288999918848 28999999.981000069529 27870000.016999989748 3962654.925999999046 60377.016248537 2024-03-08T00:23:23.873572+00:00 19994330.290000081062 29000000.036999940872 27870000.025000009686 3956427.046000003815 60377.016260006 2024-03-08T00:23:24.864580+00:00 19994330.289999961853 28999999.977000001818 27870000.011999990791 3954904.994999989867 60377.016271666 2024-03-08T00:23:25.871955+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3957303.076000005007 60377.016283136 2024-03-08T00:23:26.862962+00:00 19994330.290000081062 29000000.021999999881 27869999.952000018209 3954832.933999999892 60377.016294796 2024-03-08T00:23:27.870337+00:00 19994330.289999961853 28999999.991999998689 27870000.003999978304 3958911.011999994982 60377.016306449 2024-03-08T00:23:28.877216+00:00 19994330.294000029564 29000000.022999990731 27870000.060999989510 3959117.920000001788 60377.016317925 2024-03-08T00:23:29.868720+00:00 19994330.288999918848 28999999.967000011355 27869999.983000040054 3958804.129000008106 60377.016329585 2024-03-08T00:23:30.876095+00:00 19994330.289000000805 29000000.017999991775 27870000.002999961376 3959338.023999989033 60377.016341054 2024-03-08T00:23:31.867102+00:00 19994330.291000001132 28999999.988999988884 27869999.969000041485 3959984.964000002015 60377.016352714 2024-03-08T00:23:32.874478+00:00 19994330.289000000805 29000000.003000020981 27869999.991999980062 3955151.914000004996 60377.016364184 2024-03-08T00:23:33.865485+00:00 19994330.290000010282 28999999.991999980062 27870000.033999979496 3956655.066000000108 60377.016375843 2024-03-08T00:23:34.872861+00:00 19994330.289999991655 29000000.029000010341 27870000.004000011832 3962114.020999997854 60377.016387313 2024-03-08T00:23:35.863868+00:00 19994330.292000010610 28999999.981999989599 27869999.989000018686 3959617.987000002991 60377.016398973 2024-03-08T00:23:36.871242+00:00 19994330.290999989957 29000000.005999978632 27870000.015999969095 3958078.920000001788 60377.016410626 2024-03-08T00:23:37.878121+00:00 19994330.291000008583 28999999.980000019073 27869999.943000018597 3958649.074999988079 60377.016422102 2024-03-08T00:23:38.869625+00:00 19994330.287999991328 29000000.018999990076 27870000.013000011444 3956451.010000004899 60377.016433756 2024-03-08T00:23:39.876504+00:00 19994330.289999991655 28999999.986999988556 27869999.985000010580 3951756.018999993801 60377.016445232 2024-03-08T00:23:40.868007+00:00 19994330.291000008583 29000000.008999999613 27870000.084999918938 3964172.908000022173 60377.016456891 2024-03-08T00:23:41.875382+00:00 19994330.286000009626 29000000.004000011832 27870000.040000081062 3960315.027999997139 60377.016468361 2024-03-08T00:23:42.866389+00:00 19994330.292999979109 28999999.995999988168 27869999.894999980927 3958281.051999986172 60377.016480020 2024-03-08T00:23:43.873765+00:00 19994330.296000000089 29000000.004000011832 27870000.016000028700 3956839.023000001907 60377.016491496 2024-03-08T00:23:44.865268+00:00 19994330.290000021458 29000000.037000000477 27870000.021999958903 3959821.934000014793 60377.016503150 2024-03-08T00:23:45.872147+00:00 19994330.289999961853 28999999.952000018209 27869999.977000001818 3961736.983999996912 60377.016514620 2024-03-08T00:23:46.863154+00:00 19994330.288000050932 28999999.983000040054 27869999.993000030518 3958113.981999992859 60377.016526279 2024-03-08T00:23:47.870529+00:00 19994330.288999971002 29000000.028999920934 27870000.022999998182 3960580.962999999989 60377.016537933 2024-03-08T00:23:48.877409+00:00 19994330.287999991328 28999999.981000069529 27869999.997999910265 3960043.081999986898 60377.016549408 2024-03-08T00:23:49.868912+00:00 19994330.290000021458 28999999.997999910265 27869999.981000069529 3963717.995000004768 60377.016561068 2024-03-08T00:23:50.876287+00:00 19994330.292999979109 29000000.029000040144 27870000.057000041008 3959330.023000001907 60377.016572538 2024-03-08T00:23:51.867294+00:00 19994330.290000021458 28999999.975000020117 27869999.936999920756 3957651.006999998819 60377.016584198 2024-03-08T00:23:52.874669+00:00 19994330.292999979109 29000000.013999938965 27870000.004000071436 3956123.039000004996 60377.016595668 2024-03-08T00:23:53.865676+00:00 19994330.287999991328 28999999.986999988556 27870000.031000021845 3959033.991999983788 60377.016607327 2024-03-08T00:23:54.873052+00:00 19994330.290000021458 28999999.997000098228 27869999.933999899775 3961344.015000015032 60377.016618803 2024-03-08T00:23:55.864555+00:00 19994330.290000021458 28999999.993999961764 27869999.985000010580 3958721.849999994040 60377.016630456 2024-03-08T00:23:56.871434+00:00 19994330.290000021458 29000000.006999969482 27870000.070000048727 3958312.131999998819 60377.016641932 2024-03-08T00:23:57.862937+00:00 19994330.286999940872 28999999.989000078291 27869999.943999998271 3960664.932000011206 60377.016653586 2024-03-08T00:23:58.869817+00:00 19994330.292999979109 29000000.022999998182 27870000.083999998868 3959263.069999992847 60377.016665245 2024-03-08T00:23:59.877192+00:00 19994330.292999979109 28999999.966999888420 27869999.942000001669 3958955.988000005018 60377.016676721 2024-03-08T00:24:00.868695+00:00 19994330.289000030607 29000000.046000000089 27870000.054000008851 3958561.907000004780 60377.016688375 2024-03-08T00:24:01.875574+00:00 19994330.289999961853 28999999.970000028610 27869999.995000001043 3959136.134000002872 60377.016699851 2024-03-08T00:24:02.867077+00:00 19994330.291000008583 29000000.057999968529 27870000.028999980539 3960504.903999983799 60377.016711504 2024-03-08T00:24:03.873957+00:00 19994330.290000081062 28999999.975000001490 27869999.969999998808 3958963.048999994993 60377.016722980 2024-03-08T00:24:04.865460+00:00 19994330.287999991328 28999999.975000001490 27869999.980000019073 3956677.909999995958 60377.016734639 2024-03-08T00:24:05.872835+00:00 19994330.286999940872 29000000.011999998242 27870000.026999980211 3962157.046000003815 60377.016746109 2024-03-08T00:24:06.863842+00:00 19994330.297000050545 28999999.984000001103 27869999.929000020027 3959340.047000021208 60377.016757769 2024-03-08T00:24:07.871217+00:00 19994330.286999940872 28999999.987999990582 27870000.032000008970 3958713.968999981880 60377.016769239 2024-03-08T00:24:08.862224+00:00 19994330.292000059038 29000000.047000020742 27870000.038999971002 3957001.027000010014 60377.016780898 2024-03-08T00:24:09.869600+00:00 19994330.291999939829 28999999.966999981552 27869999.968999978155 3957721.011999994982 60377.016792552 2024-03-08T00:24:10.876479+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3958474.925999999046 60377.016804027 2024-03-08T00:24:11.867982+00:00 19994330.288000110537 28999999.984999980778 27869999.990000009537 3954482.059000014793 60377.016815681 2024-03-08T00:24:12.874861+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3956741.983000009786 60377.016827157 2024-03-08T00:24:13.866364+00:00 19994330.292999979109 28999999.997000038624 27870000.028000000864 3957263.023999989033 60377.016838816 2024-03-08T00:24:14.873740+00:00 19994330.289000030607 29000000.000000000000 27869999.986000001431 3956442.905999958981 60377.016850286 2024-03-08T00:24:15.864747+00:00 19994330.289999961853 29000000.019999980927 27870000.027000010014 3958305.982000052929 60377.016861946 2024-03-08T00:24:16.872122+00:00 19994330.292000059038 28999999.994000021368 27870000.004999998957 3960707.108999968041 60377.016873416 2024-03-08T00:24:17.863130+00:00 19994330.289999961853 28999999.986000001431 27869999.968000050634 3956812.971000016201 60377.016885075 2024-03-08T00:24:18.870505+00:00 19994330.289999961853 28999999.986999988556 27870000.032999988645 3958649.032999991905 60377.016896729 2024-03-08T00:24:19.877384+00:00 19994330.286000009626 29000000.006999969482 27869999.969999909401 3958172.846000016201 60377.016908205 2024-03-08T00:24:20.868887+00:00 19994330.291000008583 29000000.011000040919 27870000.020000100136 3957420.092999995220 60377.016919858 2024-03-08T00:24:21.875766+00:00 19994330.292999979109 28999999.987000048161 27870000.005999919027 3956346.038999975193 60377.016931334 2024-03-08T00:24:22.867269+00:00 19994330.290000081062 29000000.050999999046 27870000.014000058174 3957275.004000008106 60377.016942994 2024-03-08T00:24:23.874644+00:00 19994330.291999939829 28999999.995999928564 27870000.028000000864 3956601.972999989986 60377.016954463 2024-03-08T00:24:24.865651+00:00 19994330.287999998778 28999999.965999960899 27869999.963999990374 3957823.046999990940 60377.016966123 2024-03-08T00:24:25.873027+00:00 19994330.291000001132 29000000.011000040919 27870000.011000040919 3953880.944000006188 60377.016977593 2024-03-08T00:24:26.864034+00:00 19994330.287000000477 28999999.995000001043 27869999.995999928564 3962514.935999989975 60377.016989253 2024-03-08T00:24:27.871409+00:00 19994330.291999999434 28999999.990000009537 27869999.947999950498 3961272.055000007153 60377.017000722 2024-03-08T00:24:28.862416+00:00 19994330.289000000805 28999999.998000029474 27870000.001000050455 3961201.984000027180 60377.017012382 2024-03-08T00:24:29.869792+00:00 19994330.292000010610 29000000.028000000864 27870000.004000071436 3957205.102999985218 60377.017024036 2024-03-08T00:24:30.876671+00:00 19994330.291999999434 28999999.967999938875 27870000.028999920934 3962135.963999987114 60377.017035511 2024-03-08T00:24:31.868174+00:00 19994330.289999991655 29000000.067000031471 27870000.008000019938 3953966.958000003826 60377.017047165 2024-03-08T00:24:32.875053+00:00 19994330.289000000805 28999999.934000018984 27870000.001999970526 3956626.017000020016 60377.017058641 2024-03-08T00:24:33.866556+00:00 19994330.292999979109 29000000.022999998182 27870000.021000031382 3961981.962000011932 60377.017070300 2024-03-08T00:24:34.873932+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3955622.986999989022 60377.017081776 2024-03-08T00:24:35.865435+00:00 19994330.289999991655 29000000.017000079155 27870000.022999998182 3958923.070999979973 60377.017093429 2024-03-08T00:24:36.872314+00:00 19994330.289000000805 28999999.975999951363 27869999.988000001758 3963502.953999996185 60377.017104900 2024-03-08T00:24:37.863321+00:00 19994330.295000020415 28999999.990000009537 27870000.007999990135 3959137.106000006199 60377.017116559 2024-03-08T00:24:38.870696+00:00 19994330.291000008583 29000000.000000000000 27870000.040000010282 3960193.877000033855 60377.017128029 2024-03-08T00:24:39.861704+00:00 19994330.289999961853 29000000.021000031382 27869999.927999999374 3957856.004999995232 60377.017139688 2024-03-08T00:24:40.869079+00:00 19994330.291999999434 29000000.000000000000 27870000.053999990225 3961389.027999997139 60377.017151342 2024-03-08T00:24:41.875958+00:00 19994330.286000009626 28999999.988000001758 27869999.958000000566 3953697.964999973774 60377.017162818 2024-03-08T00:24:42.867461+00:00 19994330.291999999434 28999999.978999990970 27869999.960000008345 3960465.998000026215 60377.017174477 2024-03-08T00:24:43.874836+00:00 19994330.286000009626 29000000.050000008196 27870000.044999990612 3963334.986000000965 60377.017185947 2024-03-08T00:24:44.865843+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3956234.153999983799 60377.017197607 2024-03-08T00:24:45.873218+00:00 19994330.294000029564 29000000.008999969810 27869999.978999968618 3964037.019999980927 60377.017209077 2024-03-08T00:24:46.864226+00:00 19994330.287000000477 28999999.987000018358 27870000.050000008196 3961508.845000029076 60377.017220736 2024-03-08T00:24:47.871601+00:00 19994330.291000008583 28999999.949000000954 27869999.926999989897 3962902.069000006188 60377.017232212 2024-03-08T00:24:48.863104+00:00 19994330.289999961853 29000000.049999978393 27870000.037999991328 3952601.971000016201 60377.017243865 2024-03-08T00:24:49.869983+00:00 19994330.287999991328 28999999.982000019401 27870000.053000029176 3959295.945999979973 60377.017255525 2024-03-08T00:24:50.877359+00:00 19994330.291000008583 29000000.013000011444 27869999.976000010967 3958965.958999990951 60377.017266995 2024-03-08T00:24:51.868366+00:00 19994330.291000008583 28999999.971999999136 27869999.967999991030 3957092.082000017166 60377.017278655 2024-03-08T00:24:52.875741+00:00 19994330.289000030607 28999999.998999949545 27869999.999000009149 3957597.944000006188 60377.017290130 2024-03-08T00:24:53.867244+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3960837.055000007153 60377.017301784 2024-03-08T00:24:54.874123+00:00 19994330.292000059038 29000000.041999999434 27870000.054999951273 3960672.062999964226 60377.017313260 2024-03-08T00:24:55.865626+00:00 19994330.288999918848 28999999.970000028610 27870000.006000038236 3958902.898999989033 60377.017324913 2024-03-08T00:24:56.872504+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3956829.002000033855 60377.017336389 2024-03-08T00:24:57.864009+00:00 19994330.287999991328 29000000.023999989033 27870000.037999991328 3960945.018000007141 60377.017348048 2024-03-08T00:24:58.871384+00:00 19994330.292000059038 28999999.976999938488 27869999.985999941826 3958614.041999996174 60377.017359518 2024-03-08T00:24:59.862392+00:00 19994330.289000030607 29000000.031000021845 27870000.006999969482 3957209.955999969970 60377.017371178 2024-03-08T00:25:00.869767+00:00 19994330.291999939829 28999999.996000051498 27870000.011000040919 3958169.031000018120 60377.017382837 2024-03-08T00:25:01.877142+00:00 19994330.292000059038 28999999.950999978930 27869999.953000068665 3957439.931999980938 60377.017394307 2024-03-08T00:25:02.868149+00:00 19994330.288999918848 29000000.032999988645 27870000.011999960989 3959227.055000007153 60377.017405967 2024-03-08T00:25:03.875524+00:00 19994330.292000059038 28999999.998000029474 27869999.975999951363 3959907.966000020970 60377.017417436 2024-03-08T00:25:04.866531+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3964003.033999979030 60377.017429096 2024-03-08T00:25:05.873906+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3958310.027000010014 60377.017440572 2024-03-08T00:25:06.865410+00:00 19994330.289000030607 28999999.967000011355 27870000.013999938965 3959987.958999990951 60377.017452226 2024-03-08T00:25:07.872289+00:00 19994330.288999918848 29000000.028000000864 27869999.979000091553 3962281.027999997139 60377.017463701 2024-03-08T00:25:08.863792+00:00 19994330.295000080019 29000000.029000040144 27870000.039999961853 3958853.063000022899 60377.017475361 2024-03-08T00:25:09.871167+00:00 19994330.288999918848 28999999.942000031471 27869999.957000020891 3959646.867999970913 60377.017486831 2024-03-08T00:25:10.862175+00:00 19994330.290000081062 29000000.016999959946 27870000.036999940872 3957556.097000002861 60377.017498490 2024-03-08T00:25:11.869550+00:00 19994330.289000030607 28999999.978000041097 27869999.953000068665 3962132.968999981880 60377.017510144 2024-03-08T00:25:12.876429+00:00 19994330.290999889374 29000000.008000019938 27870000.019999980927 3965354.970000029076 60377.017521620 2024-03-08T00:25:13.867932+00:00 19994330.290000081062 29000000.018000010401 27869999.981999989599 3957221.941999971867 60377.017533279 2024-03-08T00:25:14.875307+00:00 19994330.288999918848 29000000.015999909490 27870000.059999998659 3962348.091000020970 60377.017544749 2024-03-08T00:25:15.866315+00:00 19994330.293000098318 28999999.986999988556 27869999.995999999344 3960146.965000032913 60377.017556408 2024-03-08T00:25:16.873689+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3962536.041999996174 60377.017567879 2024-03-08T00:25:17.864700+00:00 19994330.287999998778 28999999.993000000715 27869999.964000001550 3962672.060999989975 60377.017579538 2024-03-08T00:25:18.872071+00:00 19994330.291000001132 29000000.013000000268 27870000.032999988645 3960557.949999988079 60377.017591008 2024-03-08T00:25:19.863079+00:00 19994330.290000010282 28999999.984000001103 27869999.984000001103 3959036.940999985207 60377.017602667 2024-03-08T00:25:20.870454+00:00 19994330.289000000805 28999999.979999989271 27869999.967000011355 3962813.074000000954 60377.017614143 2024-03-08T00:25:21.861958+00:00 19994330.287999998778 29000000.019000008702 27869999.983000010252 3959537.072000027169 60377.017625797 2024-03-08T00:25:22.868837+00:00 19994330.291999999434 28999999.974999990314 27870000.013999998569 3957566.904999970924 60377.017637456 2024-03-08T00:25:23.876212+00:00 19994330.289999991655 29000000.034000009298 27870000.046000000089 3960206.968000053894 60377.017648926 2024-03-08T00:25:24.867219+00:00 19994330.291000008583 28999999.981000009924 27870000.004999998957 3960386.064999938011 60377.017660586 2024-03-08T00:25:25.874595+00:00 19994330.291000008583 29000000.018999990076 27869999.994000021368 3959004.986999989022 60377.017672055 2024-03-08T00:25:26.865602+00:00 19994330.292999979109 28999999.978999998420 27870000.000999990851 3958051.023000001907 60377.017683715 2024-03-08T00:25:27.872977+00:00 19994330.286000009626 28999999.980000019073 27869999.967000011355 3958090.935000061989 60377.017695185 2024-03-08T00:25:28.863984+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3962968.998999952804 60377.017706844 2024-03-08T00:25:29.871359+00:00 19994330.291999999434 29000000.034999970347 27870000.037000000477 3960845.001000047196 60377.017718320 2024-03-08T00:25:30.862862+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3957633.016999959946 60377.017729979 2024-03-08T00:25:31.870238+00:00 19994330.287999991328 29000000.011000040919 27869999.982000049204 3962376.004999995232 60377.017741450 2024-03-08T00:25:32.861245+00:00 19994330.293000038713 29000000.018000010401 27870000.059999998659 3962127.027999997139 60377.017753103 2024-03-08T00:25:33.868124+00:00 19994330.291999999434 28999999.982999980450 27869999.941999908537 3957607.029999970924 60377.017764763 2024-03-08T00:25:34.875500+00:00 19994330.287999991328 28999999.992999970913 27870000.021000031382 3960259.923000096809 60377.017776239 2024-03-08T00:25:35.867003+00:00 19994330.291999999434 29000000.041999999434 27870000.037000060081 3958850.945999979973 60377.017787892 2024-03-08T00:25:36.873882+00:00 19994330.291999999434 28999999.983000040054 27869999.985999941826 3961171.107999920845 60377.017799368 2024-03-08T00:25:37.865385+00:00 19994330.287999991328 28999999.970999959856 27869999.957000020891 3956225.964000105858 60377.017811022 2024-03-08T00:25:38.872264+00:00 19994330.290000021458 29000000.008000019938 27870000.013000011444 3968494.097000002861 60377.017822498 2024-03-08T00:25:39.863767+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3961796.897999883164 60377.017834157 2024-03-08T00:25:40.871143+00:00 19994330.289999961853 29000000.024999979883 27870000.005000110716 3960874.029000043869 60377.017845627 2024-03-08T00:25:41.862150+00:00 19994330.291999999434 29000000.003999948502 27870000.061999920756 3961661.996999979019 60377.017857286 2024-03-08T00:25:42.869525+00:00 19994330.288000050932 28999999.991000059992 27869999.940999981016 3954772.995000004768 60377.017868940 2024-03-08T00:25:43.876404+00:00 19994330.285999950022 28999999.977000001818 27869999.984000090510 3961872.994000076782 60377.017880416 2024-03-08T00:25:44.867907+00:00 19994330.294000029564 29000000.060999989510 27870000.062999960035 3956695.997999907006 60377.017892075 2024-03-08T00:25:45.875282+00:00 19994330.286999940872 28999999.978999968618 27869999.985000010580 3959820.928000092972 60377.017903545 2024-03-08T00:25:46.866290+00:00 19994330.293000098318 29000000.001999970526 27869999.987999919802 3960375.008999944199 60377.017915204 2024-03-08T00:25:47.873664+00:00 19994330.291999939829 28999999.989000078291 27870000.006000038236 3956817.953000069130 60377.017926674 2024-03-08T00:25:48.864672+00:00 19994330.287000060081 29000000.006999969482 27870000.019000049680 3954925.061999917030 60377.017938334 2024-03-08T00:25:49.872047+00:00 19994330.293999910355 28999999.986999988556 27869999.990000009537 3956856.095000029076 60377.017949804 2024-03-08T00:25:50.863055+00:00 19994330.289000030607 28999999.991000059992 27869999.964999910444 3957355.942000031006 60377.017961463 2024-03-08T00:25:51.870430+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3955829.023999928962 60377.017972933 2024-03-08T00:25:52.861437+00:00 19994330.284999970347 29000000.006999969482 27869999.978999968618 3959108.045000075828 60377.017984593 2024-03-08T00:25:53.868811+00:00 19994330.296000000089 28999999.980999950320 27870000.041000001132 3963577.995000004768 60377.017996246 2024-03-08T00:25:54.875691+00:00 19994330.287999991328 29000000.008000001311 27869999.977000001818 3962937.962999939919 60377.018007722 2024-03-08T00:25:55.867194+00:00 19994330.291000008583 29000000.026999998838 27870000.043000001460 3961621.973000050057 60377.018019376 2024-03-08T00:25:56.874074+00:00 19994330.291000008583 28999999.969999998808 27869999.953000009060 3959534.934999942780 60377.018030852 2024-03-08T00:25:57.865577+00:00 19994330.287999991328 29000000.025000009686 27869999.951999988407 3957147.134999989998 60377.018042511 2024-03-08T00:25:58.872953+00:00 19994330.289000030607 28999999.990999981761 27870000.031000021845 3956751.945999979973 60377.018053987 2024-03-08T00:25:59.864455+00:00 19994330.291000008583 28999999.964000020176 27869999.947999980301 3956996.939000010025 60377.018065641 2024-03-08T00:26:00.871334+00:00 19994330.289999961853 29000000.028000000864 27870000.097999989986 3959191.008000016212 60377.018077110 2024-03-08T00:26:01.862342+00:00 19994330.290000081062 28999999.985000010580 27870000.014000028372 3959802.093000053894 60377.018088770 2024-03-08T00:26:02.869717+00:00 19994330.291999939829 29000000.018999990076 27869999.962000008672 3953144.954999924172 60377.018100240 2024-03-08T00:26:03.860723+00:00 19994330.294000029564 29000000.026999980211 27869999.988999959081 3956111.993000030983 60377.018111899 2024-03-08T00:26:04.868099+00:00 19994330.286999940872 28999999.957000020891 27869999.975000020117 3957976.909999967087 60377.018123559 2024-03-08T00:26:05.875474+00:00 19994330.293000098318 29000000.028999980539 27870000.050999999046 3954775.042000054847 60377.018135029 2024-03-08T00:26:06.866481+00:00 19994330.288999918848 29000000.014999989420 27869999.991000000387 3959403.993999958038 60377.018146688 2024-03-08T00:26:07.873857+00:00 19994330.286000009626 28999999.967999991030 27870000.015999969095 3958893.014999986161 60377.018158158 2024-03-08T00:26:08.864864+00:00 19994330.292999979109 28999999.993000030518 27869999.966000020504 3960720.026000022888 60377.018169818 2024-03-08T00:26:09.872239+00:00 19994330.287000060081 29000000.009999990463 27869999.986999988556 3957774.986000061035 60377.018181288 2024-03-08T00:26:10.863246+00:00 19994330.294999960810 29000000.045000020415 27870000.056999981403 3957488.993999958038 60377.018192947 2024-03-08T00:26:11.870622+00:00 19994330.287999998778 28999999.937999960035 27869999.967000011355 3957946.083000063896 60377.018204423 2024-03-08T00:26:12.862124+00:00 19994330.291000001132 29000000.023000061512 27870000.022999998182 3958798.873999952804 60377.018216076 2024-03-08T00:26:13.869004+00:00 19994330.291000001132 29000000.006999969482 27869999.960999969393 3961931.996000051033 60377.018227552 2024-03-08T00:26:14.860507+00:00 19994330.289999991655 29000000.008000019938 27870000.000000000000 3959960.074999928009 60377.018239206 2024-03-08T00:26:15.867386+00:00 19994330.287999998778 28999999.993999961764 27869999.994000080973 3957644.953000069130 60377.018250865 2024-03-08T00:26:16.874761+00:00 19994330.290000010282 28999999.967000011355 27870000.003999948502 3955349.016999959946 60377.018262341 2024-03-08T00:26:17.866265+00:00 19994330.292000010610 29000000.014999989420 27869999.999000068754 3958019.034000039101 60377.018273995 2024-03-08T00:26:18.873144+00:00 19994330.289999991655 29000000.004999998957 27870000.026999950409 3954206.970999956131 60377.018285471 2024-03-08T00:26:19.864647+00:00 19994330.290999978781 28999999.996000051498 27869999.980000019073 3958353.016000031959 60377.018297130 2024-03-08T00:26:20.872023+00:00 19994330.290000021458 28999999.988999959081 27870000.013999938965 3959221.906999946106 60377.018308600 2024-03-08T00:26:21.863029+00:00 19994330.287999991328 29000000.009000059217 27869999.995000001043 3957962.027999997139 60377.018320259 2024-03-08T00:26:22.870404+00:00 19994330.289000000805 28999999.993999961764 27869999.971000079066 3956664.113000034820 60377.018331729 2024-03-08T00:26:23.861412+00:00 19994330.289999991655 29000000.009999990463 27870000.046999931335 3957103.891000031959 60377.018343389 2024-03-08T00:26:24.868787+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3954553.958999990951 60377.018354864 2024-03-08T00:26:25.860290+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3958008.097000002861 60377.018366518 2024-03-08T00:26:26.867169+00:00 19994330.290000021458 29000000.009999990463 27870000.059999939054 3955780.967000008095 60377.018378178 2024-03-08T00:26:27.874545+00:00 19994330.291000008583 28999999.995000001043 27869999.963000059128 3954484.064999938011 60377.018389648 2024-03-08T00:26:28.865552+00:00 19994330.289999961853 29000000.029999971390 27870000.022999998182 3955300.975999950897 60377.018401307 2024-03-08T00:26:29.872927+00:00 19994330.290000021458 28999999.965000029653 27869999.945999979973 3960676.104000092018 60377.018412783 2024-03-08T00:26:30.864431+00:00 19994330.287999991328 29000000.029000040144 27870000.036999940872 3959272.894999980927 60377.018424436 2024-03-08T00:26:31.871309+00:00 19994330.291000008583 28999999.997999999672 27870000.024000000209 3953277.028999925125 60377.018435912 2024-03-08T00:26:32.862812+00:00 19994330.291000008583 28999999.993999999017 27870000.028000000864 3956070.908000112046 60377.018447566 2024-03-08T00:26:33.869692+00:00 19994330.290000021458 28999999.997999999672 27869999.945999991149 3963381.102999926079 60377.018459042 2024-03-08T00:26:34.861195+00:00 19994330.292999979109 28999999.969999998808 27870000.000000000000 3959364.948000072967 60377.018470695 2024-03-08T00:26:35.868074+00:00 19994330.290000021458 29000000.037000000477 27870000.049000009894 3961595.930999993812 60377.018482354 2024-03-08T00:26:36.875449+00:00 19994330.287999991328 28999999.974000010639 27869999.945999979973 3957913.121999979019 60377.018493830 2024-03-08T00:26:37.866953+00:00 19994330.291000008583 29000000.028000000864 27870000.000000000000 3960186.972000002861 60377.018505484 2024-03-08T00:26:38.873832+00:00 19994330.289000030607 29000000.013999998569 27870000.042000029236 3960917.983999968041 60377.018516960 2024-03-08T00:26:39.865335+00:00 19994330.288999918848 28999999.978999998420 27869999.995999988168 3956764.963000059128 60377.018528614 2024-03-08T00:26:40.872214+00:00 19994330.291000008583 28999999.983000010252 27869999.987000018358 3957668.021999955177 60377.018540089 2024-03-08T00:26:41.863716+00:00 19994330.296000000089 29000000.020999971777 27870000.004999998957 3958336.011000037193 60377.018551749 2024-03-08T00:26:42.871092+00:00 19994330.289999961853 28999999.985000010580 27870000.000999990851 3961773.939000010025 60377.018563219 2024-03-08T00:26:43.862100+00:00 19994330.288000110537 29000000.001999970526 27870000.033999979496 3958736.067999958992 60377.018574878 2024-03-08T00:26:44.869475+00:00 19994330.289999961853 29000000.039000030607 27869999.953000009060 3960312.986999989022 60377.018586348 2024-03-08T00:26:45.860482+00:00 19994330.286999940872 28999999.999000009149 27870000.018999990076 3954927.990999937057 60377.018598008 2024-03-08T00:26:46.867857+00:00 19994330.292000059038 28999999.964999970049 27869999.990000009537 3962763.998000026215 60377.018609661 2024-03-08T00:26:47.874736+00:00 19994330.286999940872 29000000.014999989420 27869999.998000029474 3957930.042000054847 60377.018621137 2024-03-08T00:26:48.866240+00:00 19994330.291000008583 28999999.971999999136 27869999.964999970049 3957393.980999947060 60377.018632797 2024-03-08T00:26:49.873615+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3957431.996000051033 60377.018644266 2024-03-08T00:26:50.864622+00:00 19994330.291000008583 29000000.046000000089 27870000.050000071526 3959753.044999957085 60377.018655926 2024-03-08T00:26:51.871997+00:00 19994330.291000008583 28999999.985000010580 27869999.997999910265 3958342.983000040054 60377.018667396 2024-03-08T00:26:52.863005+00:00 19994330.287000060081 29000000.006999969482 27869999.957000020891 3959704.912999988068 60377.018679055 2024-03-08T00:26:53.870380+00:00 19994330.287999991328 29000000.022999998182 27870000.019999980927 3959444.128000020981 60377.018690526 2024-03-08T00:26:54.861387+00:00 19994330.291000008583 28999999.967999938875 27869999.991000059992 3954511.924999951851 60377.018702185 2024-03-08T00:26:55.868762+00:00 19994330.291999939829 28999999.968000050634 27869999.995000001043 3955135.011000037193 60377.018713655 2024-03-08T00:26:56.859769+00:00 19994330.291000008583 29000000.054000020027 27870000.034000039101 3957892.919000030030 60377.018725314 2024-03-08T00:26:57.867144+00:00 19994330.292000059038 29000000.031999949366 27870000.000999931246 3957715.049999951851 60377.018736968 2024-03-08T00:26:58.874024+00:00 19994330.291000008583 28999999.937999960035 27869999.991000059992 3954591.072000027169 60377.018748444 2024-03-08T00:26:59.865527+00:00 19994330.287999991328 29000000.028000000864 27869999.980999950320 3957921.958999990951 60377.018760103 2024-03-08T00:27:00.872902+00:00 19994330.289999961853 28999999.960000038147 27870000.032000061125 3956035.013999938965 60377.018771573 2024-03-08T00:27:01.863909+00:00 19994330.287999991328 28999999.981999989599 27869999.981999989599 3953365.039000033867 60377.018783232 2024-03-08T00:27:02.871285+00:00 19994330.291000008583 29000000.028000000864 27870000.013999938965 3959974.962000011932 60377.018794702 2024-03-08T00:27:03.862292+00:00 19994330.290000081062 29000000.052000049502 27869999.983000040054 3959442.029999970924 60377.018806362 2024-03-08T00:27:04.869667+00:00 19994330.288999918848 28999999.947000030428 27869999.985999941826 3960266.978999971878 60377.018817832 2024-03-08T00:27:05.860674+00:00 19994330.296999998391 28999999.992999911308 27870000.020000100136 3956580.083000063896 60377.018829491 2024-03-08T00:27:06.868050+00:00 19994330.289000000805 29000000.004999998957 27869999.974999900907 3960621.898999928962 60377.018840967 2024-03-08T00:27:07.859553+00:00 19994330.287999998778 28999999.978000041097 27869999.990000009537 3958122.059000014793 60377.018852626 2024-03-08T00:27:08.866928+00:00 19994330.290000010282 29000000.041999999434 27870000.041000008583 3959232.906000018120 60377.018864280 2024-03-08T00:27:09.873807+00:00 19994330.289000000805 28999999.986000001431 27869999.989000078291 3957092.989000082016 60377.018875756 2024-03-08T00:27:10.865310+00:00 19994330.291000008583 28999999.995999999344 27870000.000000000000 3956192.033999919891 60377.018887409 2024-03-08T00:27:11.872188+00:00 19994330.289999991655 28999999.996000010520 27870000.002000000328 3961338.955999969970 60377.018898885 2024-03-08T00:27:12.863692+00:00 19994330.291000008583 28999999.982999980450 27869999.959000010043 3957841.103000044823 60377.018910545 2024-03-08T00:27:13.871068+00:00 19994330.289999991655 29000000.007000029087 27870000.028000000864 3957978.944000006188 60377.018922015 2024-03-08T00:27:14.862075+00:00 19994330.291999999434 29000000.041999999434 27870000.010999988765 3958820.866000055801 60377.018933674 2024-03-08T00:27:15.869450+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3956547.222000002861 60377.018945144 2024-03-08T00:27:16.860457+00:00 19994330.287000000477 29000000.022000011057 27869999.974999990314 3959782.894999980927 60377.018956804 2024-03-08T00:27:17.867832+00:00 19994330.289999991655 28999999.964999999851 27869999.981999989599 3954420.911999940872 60377.018968457 2024-03-08T00:27:18.874712+00:00 19994330.288999971002 29000000.023999989033 27870000.072999980301 3960961.121999979019 60377.018979933 2024-03-08T00:27:19.866215+00:00 19994330.294000029564 28999999.991999980062 27869999.955000039190 3954478.966000080109 60377.018991587 2024-03-08T00:27:20.873094+00:00 19994330.291999999434 29000000.000999990851 27870000.033999979496 3958370.011999965180 60377.019003063 2024-03-08T00:27:21.864597+00:00 19994330.287999991328 29000000.043000038713 27870000.042999979109 3954924.042000054847 60377.019014722 2024-03-08T00:27:22.871972+00:00 19994330.291999999434 28999999.949999991804 27869999.952000018209 3956629.980999947060 60377.019026192 2024-03-08T00:27:23.862980+00:00 19994330.287000000477 29000000.014999989420 27869999.992999970913 3958839.968000053894 60377.019037851 2024-03-08T00:27:24.870355+00:00 19994330.289000030607 29000000.011000040919 27870000.027000010014 3956107.000999927986 60377.019049321 2024-03-08T00:27:25.861362+00:00 19994330.291000008583 28999999.996999979019 27870000.000999990851 3957503.024000049103 60377.019060981 2024-03-08T00:27:26.868737+00:00 19994330.290999948978 28999999.973000049591 27869999.967000011355 3957947.973999977112 60377.019072451 2024-03-08T00:27:27.859744+00:00 19994330.291999999434 29000000.031999949366 27870000.045000020415 3957898.031000018120 60377.019084110 2024-03-08T00:27:28.867120+00:00 19994330.291000008583 28999999.973999980837 27870000.012999951839 3960862.922999978065 60377.019095764 2024-03-08T00:27:29.873999+00:00 19994330.289000030607 28999999.981999989599 27869999.952000018209 3959544.121999979019 60377.019107239 2024-03-08T00:27:30.865502+00:00 19994330.290000021458 29000000.030000090599 27869999.990000009537 3960015.973000050057 60377.019118893 2024-03-08T00:27:31.872381+00:00 19994330.288999918848 29000000.014999989420 27870000.027000069618 3959166.041000009049 60377.019130369 2024-03-08T00:27:32.863885+00:00 19994330.287999991328 28999999.988999959081 27869999.986999988556 3959401.001999973785 60377.019142023 2024-03-08T00:27:33.870764+00:00 19994330.290000081062 29000000.024000048637 27869999.986999988556 3958225.962999939919 60377.019153499 2024-03-08T00:27:34.862267+00:00 19994330.291000008583 28999999.964999910444 27870000.046000000089 3961445.892000079155 60377.019165152 2024-03-08T00:27:35.869146+00:00 19994330.289999961853 29000000.019999980927 27869999.949000000954 3958041.115000010002 60377.019176628 2024-03-08T00:27:36.860649+00:00 19994330.294000029564 28999999.987000111490 27870000.003999948502 3960502.958999999799 60377.019188282 2024-03-08T00:27:37.867528+00:00 19994330.289999961853 29000000.023999929428 27869999.990000009537 3958639.007999998983 60377.019199757 2024-03-08T00:27:38.859032+00:00 19994330.289999961853 28999999.968999978155 27870000.047999981791 3962422.953999999911 60377.019211417 2024-03-08T00:27:39.866407+00:00 19994330.289000030607 28999999.994000080973 27869999.976000070572 3960323.953999999911 60377.019223071 2024-03-08T00:27:40.873286+00:00 19994330.287999991328 29000000.001999970526 27869999.990000009537 3955480.087000001222 60377.019234546 2024-03-08T00:27:41.864789+00:00 19994330.292999979109 29000000.016999959946 27870000.055999990553 3957295.987000000197 60377.019246200 2024-03-08T00:27:42.871668+00:00 19994330.289000030607 28999999.996000051498 27869999.965999960899 3961366.945999999065 60377.019257676 2024-03-08T00:27:43.863171+00:00 19994330.292000059038 28999999.980999950320 27869999.993000030518 3957407.051000002772 60377.019269329 2024-03-08T00:27:44.870051+00:00 19994330.288999918848 29000000.018000010401 27869999.985999941826 3961774.984000001103 60377.019280805 2024-03-08T00:27:45.861554+00:00 19994330.292000059038 29000000.011999998242 27870000.022999998182 3957668.108999996912 60377.019292464 2024-03-08T00:27:46.868929+00:00 19994330.291999939829 28999999.982000000775 27869999.939000010490 3956676.866999999154 60377.019303935 2024-03-08T00:27:47.859936+00:00 19994330.285000089556 28999999.986999999732 27870000.069000009447 3955496.984000004828 60377.019315594 2024-03-08T00:27:48.867312+00:00 19994330.291999939829 29000000.035000011325 27869999.932999998331 3958363.066000000108 60377.019327253 2024-03-08T00:27:49.874687+00:00 19994330.290000081062 28999999.956999998540 27870000.034000001848 3955627.978999995161 60377.019338723 2024-03-08T00:27:50.865694+00:00 19994330.289999961853 28999999.991999980062 27869999.991000000387 3957762.006999998819 60377.019350382 2024-03-08T00:27:51.873069+00:00 19994330.291999939829 29000000.036000009626 27870000.002000000328 3959079.993000001181 60377.019361858 2024-03-08T00:27:52.864572+00:00 19994330.291000008583 29000000.021000001580 27870000.067000001669 3960189.073000005912 60377.019373512 2024-03-08T00:27:53.871451+00:00 19994330.290000081062 28999999.995000001043 27869999.972999989986 3962380.949000000954 60377.019384988 2024-03-08T00:27:54.862955+00:00 19994330.286999940872 28999999.991999980062 27869999.971999999136 3957685.998999997973 60377.019396642 2024-03-08T00:27:55.869834+00:00 19994330.292000059038 28999999.960000038147 27870000.008999999613 3953534.134000002872 60377.019408117 2024-03-08T00:27:56.861337+00:00 19994330.286000009626 29000000.044999960810 27869999.981999989599 3958579.875000000000 60377.019419771 2024-03-08T00:27:57.868216+00:00 19994330.294999960810 28999999.958999991417 27869999.998000029474 3960106.008999987971 60377.019431247 2024-03-08T00:27:58.859719+00:00 19994330.287999998778 29000000.043000038713 27870000.046999990940 3958807.954000011086 60377.019442906 2024-03-08T00:27:59.867095+00:00 19994330.289999999106 28999999.969999969006 27869999.944000009447 3954440.022999987006 60377.019454560 2024-03-08T00:28:00.873974+00:00 19994330.293000008911 29000000.027000010014 27870000.041000008583 3959239.991000012029 60377.019466036 2024-03-08T00:28:01.865476+00:00 19994330.289999999106 29000000.001999970526 27869999.960999969393 3957888.072999998927 60377.019477689 2024-03-08T00:28:02.872356+00:00 19994330.289999991655 28999999.984000030905 27869999.998000029474 3955879.909999995958 60377.019489165 2024-03-08T00:28:03.863859+00:00 19994330.286000009626 28999999.971000019461 27870000.019999980927 3954870.040999994148 60377.019500819 2024-03-08T00:28:04.870739+00:00 19994330.293999981135 29000000.036999940872 27869999.977000001818 3955478.909000008833 60377.019512294 2024-03-08T00:28:05.862242+00:00 19994330.290000021458 29000000.011000040919 27870000.050000008196 3958543.061000003945 60377.019523954 2024-03-08T00:28:06.869617+00:00 19994330.290999978781 28999999.968000050634 27869999.959999978542 3957308.930999993812 60377.019535424 2024-03-08T00:28:07.860624+00:00 19994330.291000008583 29000000.000999931246 27870000.024000048637 3955065.089000002015 60377.019547083 2024-03-08T00:28:08.867999+00:00 19994330.289999991655 28999999.980000019073 27869999.965999960899 3958167.984999998938 60377.019558559 2024-03-08T00:28:09.859502+00:00 19994330.290000021458 29000000.036000009626 27870000.052000049502 3958139.009999989998 60377.019570213 2024-03-08T00:28:10.866382+00:00 19994330.288999971002 28999999.996999979019 27869999.955999970436 3957428.884000002872 60377.019581872 2024-03-08T00:28:11.873757+00:00 19994330.289999991655 29000000.018000010401 27870000.014999989420 3955998.163000016939 60377.019593342 2024-03-08T00:28:12.864764+00:00 19994330.289000030607 28999999.970999959856 27869999.978999968618 3959705.994999974966 60377.019605001 2024-03-08T00:28:13.872139+00:00 19994330.288999971002 29000000.024000048637 27870000.036000009626 3964931.930000007153 60377.019616477 2024-03-08T00:28:14.863643+00:00 19994330.295000020415 28999999.996000051498 27870000.031000021845 3958979.060999989975 60377.019628131 2024-03-08T00:28:15.870522+00:00 19994330.291999999434 28999999.974999900907 27869999.973000049591 3958703.969000012148 60377.019639607 2024-03-08T00:28:16.862025+00:00 19994330.287000000477 28999999.996000051498 27869999.967999938875 3956741.015000015032 60377.019651260 2024-03-08T00:28:17.868904+00:00 19994330.291999999434 29000000.046000000089 27870000.029999971390 3960178.994999974966 60377.019662736 2024-03-08T00:28:18.860407+00:00 19994330.287000000477 28999999.980000019073 27869999.999000068754 3959234.057000011206 60377.019674390 2024-03-08T00:28:19.867287+00:00 19994330.288999971002 28999999.995000001043 27869999.977000001818 3958966.835000007879 60377.019685865 2024-03-08T00:28:20.858790+00:00 19994330.291000008583 28999999.969999909401 27869999.978999968618 3959053.167999982834 60377.019697519 2024-03-08T00:28:21.865669+00:00 19994330.293000038713 29000000.019000049680 27869999.991000059992 3954601.875000000000 60377.019709179 2024-03-08T00:28:22.873044+00:00 19994330.290999948978 29000000.013999998569 27870000.083999991417 3953885.074000000954 60377.019720654 2024-03-08T00:28:23.864547+00:00 19994330.291000008583 28999999.989999998361 27869999.959999918938 3953343.009000002872 60377.019732308 2024-03-08T00:28:24.871426+00:00 19994330.292000059038 29000000.010000001639 27870000.009000059217 3953870.934000014793 60377.019743784 2024-03-08T00:28:25.862929+00:00 19994330.286999940872 29000000.000999998301 27869999.985000010580 3957491.094999998808 60377.019755438 2024-03-08T00:28:26.869808+00:00 19994330.287000060081 28999999.999000001699 27869999.990000009537 3954745.968999981880 60377.019766913 2024-03-08T00:28:27.861312+00:00 19994330.289999961853 29000000.002999991179 27870000.021000001580 3954378.978000015020 60377.019778573 2024-03-08T00:28:28.868687+00:00 19994330.292000059038 28999999.994000021368 27870000.021000009030 3959492.018999993801 60377.019790049 2024-03-08T00:28:29.860190+00:00 19994330.291999939829 28999999.983000010252 27869999.977000001818 3955822.974000006914 60377.019801702 2024-03-08T00:28:30.867070+00:00 19994330.289000030607 29000000.017999980599 27869999.974999990314 3958467.016999990214 60377.019813178 2024-03-08T00:28:31.858572+00:00 19994330.291999939829 28999999.972000028938 27870000.060000021011 3957029.953000009060 60377.019824832 2024-03-08T00:28:32.865452+00:00 19994330.287999991328 29000000.000999990851 27869999.965999990702 3955334.085000007879 60377.019836491 2024-03-08T00:28:33.872827+00:00 19994330.292000059038 29000000.060999989510 27870000.000999990851 3958831.996999979019 60377.019847961 2024-03-08T00:28:34.863835+00:00 19994330.287999991328 28999999.971000019461 27869999.986000001431 3956671.960000007879 60377.019859620 2024-03-08T00:28:35.871210+00:00 19994330.291000008583 28999999.973999980837 27870000.006000008434 3953571.990000010002 60377.019871096 2024-03-08T00:28:36.862713+00:00 19994330.289000030607 29000000.008999999613 27870000.037999991328 3956712.975999981165 60377.019882750 2024-03-08T00:28:37.869592+00:00 19994330.288999918848 29000000.000999990851 27869999.908999979496 3957523.041999996174 60377.019894226 2024-03-08T00:28:38.861095+00:00 19994330.292000059038 29000000.006000038236 27870000.047000050545 3953484.919000000227 60377.019905879 2024-03-08T00:28:39.867974+00:00 19994330.291000008583 28999999.998999949545 27870000.028000000864 3954882.102000027895 60377.019917355 2024-03-08T00:28:40.859478+00:00 19994330.291000008583 29000000.008000079542 27869999.982999980450 3957243.045999974012 60377.019929015 2024-03-08T00:28:41.866853+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3955821.948000013828 60377.019940484 2024-03-08T00:28:42.857860+00:00 19994330.288999918848 28999999.958999991417 27869999.930000010878 3951318.953000009060 60377.019952144 2024-03-08T00:28:43.865235+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3957852.028999983799 60377.019963798 2024-03-08T00:28:44.872115+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3960524.907000004780 60377.019975273 2024-03-08T00:28:45.863618+00:00 19994330.292000059038 29000000.011000040919 27869999.983999971300 3957724.052999972831 60377.019986933 2024-03-08T00:28:46.870993+00:00 19994330.287999991328 28999999.988999959081 27870000.014000058174 3961989.060000001919 60377.019998403 2024-03-08T00:28:47.862000+00:00 19994330.291000008583 28999999.981000069529 27869999.977000001818 3959048.970000029076 60377.020010062 2024-03-08T00:28:48.869375+00:00 19994330.291000008583 28999999.953999999911 27869999.932999968529 3953725.911000012886 60377.020021532 2024-03-08T00:28:49.860382+00:00 19994330.285999890417 29000000.033999919891 27870000.044000029564 3960537.053999959957 60377.020033192 2024-03-08T00:28:50.867758+00:00 19994330.292000059038 29000000.037999991328 27870000.030999898911 3961389.030000030994 60377.020044662 2024-03-08T00:28:51.858765+00:00 19994330.289999961853 28999999.947000030428 27869999.951000090688 3957174.037000000011 60377.020056321 2024-03-08T00:28:52.866140+00:00 19994330.291999999434 29000000.034999970347 27870000.020999908447 3958663.967000008095 60377.020067975 2024-03-08T00:28:53.873019+00:00 19994330.293999999762 28999999.974000100046 27869999.977000001818 3957629.019999980927 60377.020079451 2024-03-08T00:28:54.864523+00:00 19994330.285999998450 29000000.002999901772 27870000.021000031382 3955389.939999998081 60377.020091110 2024-03-08T00:28:55.871900+00:00 19994330.293000001460 29000000.026000019163 27870000.021000031382 3959171.137000023853 60377.020102580 2024-03-08T00:28:56.862905+00:00 19994330.287000000477 28999999.978999968618 27869999.978999968618 3957890.986000000965 60377.020114239 2024-03-08T00:28:57.870280+00:00 19994330.291999999434 29000000.018000010401 27870000.008000019938 3956078.862999976147 60377.020125709 2024-03-08T00:28:58.861287+00:00 19994330.285000011325 28999999.962000008672 27869999.988999959081 3958001.003000020981 60377.020137369 2024-03-08T00:28:59.868662+00:00 19994330.296999990940 29000000.061000000685 27870000.022999998182 3954426.126999973785 60377.020148839 2024-03-08T00:29:00.859670+00:00 19994330.289999991655 28999999.962000001222 27869999.963000059128 3955967.942000031006 60377.020160498 2024-03-08T00:29:01.867045+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3958905.000000000000 60377.020171968 2024-03-08T00:29:02.858052+00:00 19994330.291000008583 29000000.003000009805 27869999.978000041097 3955086.875000000000 60377.020183627 2024-03-08T00:29:03.865427+00:00 19994330.285999979824 28999999.962000001222 27869999.949000000954 3956795.079999982845 60377.020195287 2024-03-08T00:29:04.872803+00:00 19994330.291999999434 29000000.016999989748 27870000.082999940962 3960719.148999989033 60377.020206757 2024-03-08T00:29:05.863809+00:00 19994330.287999991328 29000000.008999999613 27869999.980000000447 3960451.934000014793 60377.020218417 2024-03-08T00:29:06.871185+00:00 19994330.291000008583 28999999.999000009149 27870000.017000000924 3954968.014999986161 60377.020229886 2024-03-08T00:29:07.862192+00:00 19994330.289000030607 29000000.004999998957 27869999.945000011474 3956487.907000004780 60377.020241546 2024-03-08T00:29:08.869567+00:00 19994330.288999971002 28999999.989999979734 27870000.048999991268 3957624.946999967098 60377.020253016 2024-03-08T00:29:09.860574+00:00 19994330.295000020415 28999999.981000009924 27869999.992000009865 3953593.106000006199 60377.020264675 2024-03-08T00:29:10.867950+00:00 19994330.290000021458 29000000.017000019550 27869999.980999980122 3959048.980000019073 60377.020276151 2024-03-08T00:29:11.859453+00:00 19994330.289999961853 29000000.001999970526 27870000.005000028759 3959780.980000019073 60377.020287805 2024-03-08T00:29:12.866332+00:00 19994330.287000000477 29000000.008000019938 27870000.032999988645 3960636.056999980938 60377.020299281 2024-03-08T00:29:13.857835+00:00 19994330.291999999434 29000000.003000020981 27870000.013999998569 3960453.963999987114 60377.020310940 2024-03-08T00:29:14.865210+00:00 19994330.287999991328 28999999.987999979407 27869999.932000011206 3957772.092999995220 60377.020322594 2024-03-08T00:29:15.872090+00:00 19994330.289000030607 28999999.991000000387 27870000.007999960333 3961263.896000028122 60377.020334070 2024-03-08T00:29:16.863593+00:00 19994330.295000020415 29000000.025000039488 27870000.017000019550 3961908.922999978065 60377.020345723 2024-03-08T00:29:17.870472+00:00 19994330.289999961853 28999999.977999929339 27870000.033999979496 3957360.036000012886 60377.020357199 2024-03-08T00:29:18.861975+00:00 19994330.289999961853 29000000.042000059038 27870000.008999999613 3955464.009000002872 60377.020368858 2024-03-08T00:29:19.869351+00:00 19994330.290000081062 28999999.971999999136 27869999.928000029176 3959101.013000010978 60377.020380328 2024-03-08T00:29:20.860357+00:00 19994330.289999961853 28999999.988000039011 27869999.981000009924 3959472.700999975204 60377.020391988 2024-03-08T00:29:21.867733+00:00 19994330.289000030607 29000000.022999998182 27870000.023999989033 3959643.296000003815 60377.020403463 2024-03-08T00:29:22.859236+00:00 19994330.291999939829 28999999.973999980837 27870000.036000009626 3962232.030000030994 60377.020415117 2024-03-08T00:29:23.866115+00:00 19994330.291000008583 29000000.022999998182 27869999.983999971300 3959284.965999960899 60377.020426593 2024-03-08T00:29:24.857618+00:00 19994330.291000008583 28999999.998000029474 27870000.005999978632 3962017.981999992859 60377.020438246 2024-03-08T00:29:25.864498+00:00 19994330.290000081062 28999999.969999909401 27870000.000000000000 3960111.073000013828 60377.020449906 2024-03-08T00:29:26.871873+00:00 19994330.288999918848 28999999.997000098228 27869999.988000039011 3960883.026000022888 60377.020461381 2024-03-08T00:29:27.863376+00:00 19994330.289000030607 29000000.023999929428 27870000.000000000000 3959478.945999979973 60377.020473036 2024-03-08T00:29:28.870255+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3958947.984000027180 60377.020484511 2024-03-08T00:29:29.861758+00:00 19994330.286000009626 29000000.003999948502 27869999.995000001043 3961932.972000002861 60377.020496171 2024-03-08T00:29:30.869133+00:00 19994330.294999960810 28999999.968000050634 27869999.940999981016 3961798.047999978065 60377.020507641 2024-03-08T00:29:31.860140+00:00 19994330.291000008583 29000000.029000040144 27870000.012000080198 3959509.970000029076 60377.020519300 2024-03-08T00:29:32.867516+00:00 19994330.287999991328 28999999.947999950498 27869999.978999968618 3960485.063999950886 60377.020530770 2024-03-08T00:29:33.858523+00:00 19994330.292000059038 29000000.008000019938 27869999.986999988556 3958247.978000044823 60377.020542429 2024-03-08T00:29:34.865898+00:00 19994330.286999940872 29000000.006999969482 27870000.029000040144 3956024.002999960911 60377.020554083 2024-03-08T00:29:35.872777+00:00 19994330.294000029564 29000000.006999969482 27870000.033999919891 3959697.986000000965 60377.020565559 2024-03-08T00:29:36.864281+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3957699.017000020016 60377.020577218 2024-03-08T00:29:37.871656+00:00 19994330.292999979109 29000000.013000000268 27869999.998000029474 3961028.950999975204 60377.020588688 2024-03-08T00:29:38.862663+00:00 19994330.287999991328 28999999.985999990255 27869999.966999888420 3959731.002000033855 60377.020600348 2024-03-08T00:29:39.870038+00:00 19994330.296000000089 29000000.033000010997 27869999.983000040054 3962515.014999986161 60377.020611824 2024-03-08T00:29:40.861542+00:00 19994330.290000081062 28999999.957999989390 27870000.029000040144 3961484.999000012875 60377.020623477 2024-03-08T00:29:41.868420+00:00 19994330.287999991328 29000000.038000021130 27869999.985000010580 3960575.046999990940 60377.020634953 2024-03-08T00:29:42.859924+00:00 19994330.289000030607 28999999.970999989659 27869999.985999941826 3961273.982999979984 60377.020646607 2024-03-08T00:29:43.866803+00:00 19994330.291999939829 28999999.983000010252 27869999.973999980837 3965144.032999991905 60377.020658082 2024-03-08T00:29:44.858306+00:00 19994330.287000060081 29000000.039999991655 27870000.078999999911 3963658.964000045788 60377.020669736 2024-03-08T00:29:45.865185+00:00 19994330.292999979109 28999999.959000021219 27869999.910999998450 3961745.058999956120 60377.020681395 2024-03-08T00:29:46.872561+00:00 19994330.291999999434 29000000.057999968529 27870000.111999999732 3959891.919000030030 60377.020692871 2024-03-08T00:29:47.864063+00:00 19994330.289000000805 28999999.966000020504 27869999.883000001311 3961837.927999972831 60377.020704525 2024-03-08T00:29:48.870943+00:00 19994330.293000001460 28999999.992999970913 27870000.042999979109 3963627.023000001907 60377.020716000 2024-03-08T00:29:49.862446+00:00 19994330.287999998778 29000000.021000031382 27870000.026000019163 3959922.981999992859 60377.020727654 2024-03-08T00:29:50.869325+00:00 19994330.288999989629 29000000.032999988645 27870000.055999990553 3961545.053000032902 60377.020739130 2024-03-08T00:29:51.860829+00:00 19994330.290999989957 28999999.957000020891 27869999.932999998331 3960568.054999948014 60377.020750783 2024-03-08T00:29:52.867708+00:00 19994330.288000021130 29000000.022999998182 27870000.022000011057 3962710.040000081062 60377.020762259 2024-03-08T00:29:53.859211+00:00 19994330.289999991655 28999999.981999989599 27869999.974999960512 3961197.942999958992 60377.020773919 2024-03-08T00:29:54.866586+00:00 19994330.293000008911 29000000.016999959946 27870000.007000029087 3957405.925999999046 60377.020785389 2024-03-08T00:29:55.857593+00:00 19994330.292999979109 28999999.968999978155 27870000.014999989420 3957057.003000020981 60377.020797048 2024-03-08T00:29:56.864968+00:00 19994330.287000000477 29000000.029000040144 27870000.000999990851 3952220.120000004768 60377.020808702 2024-03-08T00:29:57.871848+00:00 19994330.293000008911 28999999.971999999136 27869999.981000009924 3952901.885999917984 60377.020820178 2024-03-08T00:29:58.863351+00:00 19994330.285000000149 29000000.036999940872 27870000.011000040919 3957726.116000055801 60377.020831837 2024-03-08T00:29:59.870726+00:00 19994330.292999979109 28999999.982000108808 27869999.996999979019 3959421.978999971878 60377.020843307 2024-03-08T00:30:00.861733+00:00 19994330.287999991328 29000000.018999930471 27870000.031000021845 3955895.916000009049 60377.020854967 2024-03-08T00:30:01.869109+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3960212.009999989998 60377.020866436 2024-03-08T00:30:02.860116+00:00 19994330.291999999434 29000000.003999948502 27869999.949999928474 3956983.045000075828 60377.020878096 2024-03-08T00:30:03.867491+00:00 19994330.291000008583 28999999.957000020891 27870000.034000039101 3960122.952999948990 60377.020889572 2024-03-08T00:30:04.858994+00:00 19994330.291000008583 29000000.012000080198 27869999.963999990374 3957511.057999968994 60377.020901226 2024-03-08T00:30:05.865873+00:00 19994330.286000009626 28999999.987999919802 27870000.019999980927 3957109.948000072967 60377.020912701 2024-03-08T00:30:06.857377+00:00 19994330.292999979109 29000000.027000069618 27869999.973000049591 3962362.087000011932 60377.020924355 2024-03-08T00:30:07.864256+00:00 19994330.287000000477 29000000.032999988645 27870000.034999970347 3963531.901999949943 60377.020936014 2024-03-08T00:30:08.871631+00:00 19994330.291000008583 28999999.958999991417 27870000.050000071526 3958690.057000041008 60377.020947484 2024-03-08T00:30:09.862638+00:00 19994330.288999971002 29000000.014999989420 27869999.946999911219 3953708.033999919891 60377.020959144 2024-03-08T00:30:10.870013+00:00 19994330.291000008583 29000000.018000010401 27869999.981000069529 3960063.861000061035 60377.020970619 2024-03-08T00:30:11.861517+00:00 19994330.295000020415 28999999.977000001818 27870000.034999970347 3958847.174000024796 60377.020982273 2024-03-08T00:30:12.868396+00:00 19994330.288000050932 29000000.014999989420 27870000.000000000000 3962956.847999929916 60377.020993749 2024-03-08T00:30:13.859899+00:00 19994330.289999961853 28999999.988000001758 27869999.990000009537 3959277.971000074875 60377.021005408 2024-03-08T00:30:14.867274+00:00 19994330.289000030607 28999999.982000000775 27870000.013000011444 3957859.116999983788 60377.021016878 2024-03-08T00:30:15.858281+00:00 19994330.291000008583 29000000.015999998897 27870000.008999940008 3955822.973999977112 60377.021028538 2024-03-08T00:30:16.865657+00:00 19994330.286999940872 29000000.008000001311 27869999.968000050634 3958603.955000042915 60377.021040007 2024-03-08T00:30:17.856664+00:00 19994330.292000059038 29000000.008000001311 27869999.985000010580 3959791.997999907006 60377.021051667 2024-03-08T00:30:18.864039+00:00 19994330.296000000089 28999999.984000001103 27870000.059000018984 3958412.019000052940 60377.021063321 2024-03-08T00:30:19.870918+00:00 19994330.286999940872 29000000.025999989361 27869999.990000009537 3959331.016999959946 60377.021074797 2024-03-08T00:30:20.862421+00:00 19994330.292000059038 28999999.962999999523 27869999.967000011355 3958014.001000047196 60377.021086450 2024-03-08T00:30:21.869300+00:00 19994330.286999940872 28999999.994000021368 27870000.024999979883 3961375.952000021935 60377.021097926 2024-03-08T00:30:22.860804+00:00 19994330.287999991328 29000000.029000010341 27869999.956999998540 3961066.143999934196 60377.021109586 2024-03-08T00:30:23.868179+00:00 19994330.292999979109 28999999.965999960899 27870000.028999999166 3961734.866999983788 60377.021121055 2024-03-08T00:30:24.859186+00:00 19994330.287999991328 29000000.018999990076 27869999.996000010520 3961745.042999982834 60377.021132715 2024-03-08T00:30:25.866561+00:00 19994330.292000059038 29000000.004000011832 27870000.003999989480 3961963.017000079155 60377.021144185 2024-03-08T00:30:26.857569+00:00 19994330.292000059038 29000000.011000040919 27869999.992000009865 3959248.972999929916 60377.021155844 2024-03-08T00:30:27.864943+00:00 19994330.291999939829 29000000.017999950796 27870000.015999998897 3956822.057000041008 60377.021167314 2024-03-08T00:30:28.855951+00:00 19994330.289999961853 28999999.962000008672 27870000.001999970526 3960582.963999987114 60377.021178974 2024-03-08T00:30:29.863326+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3958503.970000029076 60377.021190633 2024-03-08T00:30:30.870701+00:00 19994330.291000008583 29000000.009999990463 27870000.002000000328 3960058.003000020981 60377.021202103 2024-03-08T00:30:31.861709+00:00 19994330.291000008583 29000000.003000080585 27869999.995000001043 3956571.988999962807 60377.021213762 2024-03-08T00:30:32.869084+00:00 19994330.291000008583 28999999.949000000954 27869999.981000009924 3960735.149000049103 60377.021225233 2024-03-08T00:30:33.860091+00:00 19994330.289999961853 29000000.041999939829 27870000.014999989420 3957392.807999968994 60377.021236892 2024-03-08T00:30:34.867467+00:00 19994330.291000008583 28999999.975000020117 27869999.949000000954 3960023.103999971878 60377.021248362 2024-03-08T00:30:35.858473+00:00 19994330.290000081062 29000000.003000020981 27870000.017000019550 3961618.973000050057 60377.021260021 2024-03-08T00:30:36.865848+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3958072.092000008095 60377.021271491 2024-03-08T00:30:37.856855+00:00 19994330.292000059038 29000000.000000000000 27869999.986999988556 3960182.871999979019 60377.021283151 2024-03-08T00:30:38.864231+00:00 19994330.287999991328 29000000.013000011444 27870000.012000020593 3961436.016999959946 60377.021294810 2024-03-08T00:30:39.871606+00:00 19994330.291000001132 28999999.996999979019 27870000.036000009626 3955837.999000072014 60377.021306286 2024-03-08T00:30:40.863109+00:00 19994330.287999998778 29000000.018000010401 27870000.024999979883 3959313.989999889862 60377.021317940 2024-03-08T00:30:41.869989+00:00 19994330.293999999762 28999999.985999941826 27869999.985000010580 3957149.998000026215 60377.021329415 2024-03-08T00:30:42.861492+00:00 19994330.291999999434 29000000.006999969482 27869999.963999990374 3959809.042999982834 60377.021341069 2024-03-08T00:30:43.868371+00:00 19994330.289999991655 28999999.991000059992 27869999.980000019073 3961036.961000084877 60377.021352545 2024-03-08T00:30:44.859874+00:00 19994330.290000010282 29000000.003999948502 27870000.056999921799 3958341.940999985207 60377.021364199 2024-03-08T00:30:45.866753+00:00 19994330.285000000149 29000000.004999998957 27869999.942000031471 3959526.934999942780 60377.021375674 2024-03-08T00:30:46.858256+00:00 19994330.291000008583 28999999.957000020891 27870000.039000030607 3956514.159000039101 60377.021387328 2024-03-08T00:30:47.865136+00:00 19994330.290999978781 29000000.032999988645 27869999.986999988556 3959628.003000020981 60377.021398804 2024-03-08T00:30:48.856639+00:00 19994330.295000020415 29000000.000000000000 27870000.021999958903 3958926.021999955177 60377.021410463 2024-03-08T00:30:49.864014+00:00 19994330.287999991328 28999999.993000030518 27870000.008000019938 3957202.980000019073 60377.021422117 2024-03-08T00:30:50.870893+00:00 19994330.290000021458 28999999.991999980062 27869999.978000041097 3963580.004999995232 60377.021433593 2024-03-08T00:30:51.862397+00:00 19994330.290999978781 29000000.032999999821 27870000.041000008583 3957039.952999948990 60377.021445246 2024-03-08T00:30:52.869275+00:00 19994330.291000008583 28999999.977000001818 27869999.960999969393 3960822.986000061035 60377.021456716 2024-03-08T00:30:53.860283+00:00 19994330.290000021458 28999999.986000001431 27869999.995000001043 3959445.032999991905 60377.021468376 2024-03-08T00:30:54.867658+00:00 19994330.287000000477 29000000.011000011116 27869999.986000061035 3963754.024999976158 60377.021479846 2024-03-08T00:30:55.858665+00:00 19994330.290999948978 29000000.025000009686 27870000.001999970526 3957529.853999971878 60377.021491505 2024-03-08T00:30:56.866040+00:00 19994330.292000059038 28999999.968999978155 27869999.978999968618 3956771.124000072014 60377.021502975 2024-03-08T00:30:57.857047+00:00 19994330.291999999434 28999999.997000008821 27870000.052000049502 3956991.003000020981 60377.021514635 2024-03-08T00:30:58.864423+00:00 19994330.288999971002 28999999.993000000715 27869999.945999979973 3959078.992999910843 60377.021526288 2024-03-08T00:30:59.871301+00:00 19994330.290000021458 28999999.997999999672 27870000.018999930471 3959878.049000024796 60377.021537764 2024-03-08T00:31:00.862805+00:00 19994330.289999961853 29000000.044000029564 27870000.049000021070 3957230.932999968994 60377.021549423 2024-03-08T00:31:01.870180+00:00 19994330.288000050932 28999999.994999948889 27870000.013999998569 3959446.010000110138 60377.021560893 2024-03-08T00:31:02.861188+00:00 19994330.287999991328 28999999.994000021368 27869999.960999999195 3963042.936999917030 60377.021572553 2024-03-08T00:31:03.868563+00:00 19994330.293999969959 28999999.963999990374 27869999.953000009060 3960079.090000032913 60377.021584028 2024-03-08T00:31:04.860066+00:00 19994330.291000008583 29000000.040000021458 27870000.075999990106 3957906.973000050057 60377.021595682 2024-03-08T00:31:05.866945+00:00 19994330.290000021458 28999999.968999978155 27869999.942000001669 3964307.047999978065 60377.021607158 2024-03-08T00:31:06.858448+00:00 19994330.291000008583 29000000.008999999613 27870000.041999999434 3952710.972000002861 60377.021618811 2024-03-08T00:31:07.865328+00:00 19994330.289999961853 29000000.044000029564 27869999.995000001043 3960539.050999999046 60377.021630287 2024-03-08T00:31:08.856832+00:00 19994330.289999961853 28999999.979999959469 27870000.008999999613 3963575.957000017166 60377.021641941 2024-03-08T00:31:09.863710+00:00 19994330.290000081062 29000000.028000000864 27870000.008000019938 3960962.970999956131 60377.021653601 2024-03-08T00:31:10.871085+00:00 19994330.287999991328 28999999.961000081152 27869999.989999979734 3965337.047999978065 60377.021665076 2024-03-08T00:31:11.862588+00:00 19994330.291000008583 28999999.978999968618 27869999.972999989986 3954427.988999962807 60377.021676730 2024-03-08T00:31:12.869467+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3959229.022000073921 60377.021688206 2024-03-08T00:31:13.860971+00:00 19994330.291999939829 28999999.995000001043 27869999.982999980450 3958752.919000030030 60377.021699859 2024-03-08T00:31:14.867850+00:00 19994330.291000008583 29000000.018999930471 27870000.037000000477 3958065.135999917984 60377.021711335 2024-03-08T00:31:15.859353+00:00 19994330.290000081062 29000000.031000021845 27870000.017000019550 3959947.967000008095 60377.021722989 2024-03-08T00:31:16.866233+00:00 19994330.284999970347 28999999.971999999136 27869999.961999949068 3962722.947000027169 60377.021734464 2024-03-08T00:31:17.857735+00:00 19994330.291000008583 28999999.975000020117 27870000.017000019550 3959453.024999976158 60377.021746124 2024-03-08T00:31:18.865111+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3960988.970000029076 60377.021757594 2024-03-08T00:31:19.856118+00:00 19994330.292999979109 28999999.987999919802 27869999.943000018597 3958958.047999978065 60377.021769254 2024-03-08T00:31:20.863493+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3961299.955999969970 60377.021780907 2024-03-08T00:31:21.870372+00:00 19994330.291000008583 29000000.006000038236 27870000.072999950498 3959028.014999986161 60377.021792383 2024-03-08T00:31:22.861875+00:00 19994330.289000030607 28999999.990999940783 27869999.983000040054 3955338.954000114929 60377.021804042 2024-03-08T00:31:23.869250+00:00 19994330.289000030607 28999999.973000049591 27869999.953999999911 3961814.012999891769 60377.021815512 2024-03-08T00:31:24.860258+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3963144.050999999046 60377.021827172 2024-03-08T00:31:25.867633+00:00 19994330.288999918848 29000000.008999940008 27869999.985000010580 3954311.981999992859 60377.021838642 2024-03-08T00:31:26.858641+00:00 19994330.290000081062 29000000.037999991328 27870000.064000010490 3959912.091000080109 60377.021850301 2024-03-08T00:31:27.866016+00:00 19994330.291999939829 28999999.964000109583 27869999.958999991417 3953347.863000034820 60377.021861771 2024-03-08T00:31:28.857022+00:00 19994330.295000080019 29000000.026000000536 27869999.980999950320 3959651.053999900818 60377.021873430 2024-03-08T00:31:29.864398+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3956714.976000071038 60377.021884901 2024-03-08T00:31:30.855405+00:00 19994330.289999961853 28999999.971999999136 27869999.962999939919 3960682.924000024796 60377.021896560 2024-03-08T00:31:31.862780+00:00 19994330.289999961853 29000000.026000011712 27870000.043000098318 3955546.892999887001 60377.021908219 2024-03-08T00:31:32.870155+00:00 19994330.289000030607 28999999.988999988884 27870000.036000009626 3957785.192000031006 60377.021919689 2024-03-08T00:31:33.861163+00:00 19994330.291000001132 28999999.997000008821 27869999.962999939919 3954713.047000051010 60377.021931349 2024-03-08T00:31:34.868538+00:00 19994330.289999999106 28999999.980999980122 27869999.962000008672 3960237.886999965180 60377.021942825 2024-03-08T00:31:35.860041+00:00 19994330.291000001132 28999999.997000008821 27869999.983000040054 3961489.047000051010 60377.021954478 2024-03-08T00:31:36.866920+00:00 19994330.290999989957 29000000.020000010729 27870000.102999929339 3958253.967999935150 60377.021965954 2024-03-08T00:31:37.858423+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3960197.986000061035 60377.021977608 2024-03-08T00:31:38.865302+00:00 19994330.285000000149 28999999.999000009149 27869999.950999978930 3964357.000000000000 60377.021989083 2024-03-08T00:31:39.856805+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3960045.044999957085 60377.022000737 2024-03-08T00:31:40.863685+00:00 19994330.291000008583 29000000.059999998659 27870000.109000001103 3959943.049999951851 60377.022012213 2024-03-08T00:31:41.855188+00:00 19994330.289999991655 28999999.947999950498 27869999.934000011533 3958304.905000091065 60377.022023872 2024-03-08T00:31:42.862563+00:00 19994330.289999991655 28999999.998000029474 27870000.022999990731 3961665.105000019073 60377.022035526 2024-03-08T00:31:43.869443+00:00 19994330.289000000805 28999999.983999971300 27869999.969000011683 3959880.035999894142 60377.022047002 2024-03-08T00:31:44.860946+00:00 19994330.293000008911 29000000.053000029176 27870000.021000001580 3957010.853000044823 60377.022058656 2024-03-08T00:31:45.867825+00:00 19994330.290999978781 28999999.941999968141 27869999.962000008672 3962734.121999979019 60377.022070131 2024-03-08T00:31:46.859328+00:00 19994330.291000038385 28999999.994000080973 27870000.035999979824 3960290.955000042915 60377.022081790 2024-03-08T00:31:47.866703+00:00 19994330.284999970347 29000000.043999910355 27869999.981000009924 3957534.927999972831 60377.022093261 2024-03-08T00:31:48.857710+00:00 19994330.291999999434 28999999.940000060946 27869999.931000020355 3961426.009999989998 60377.022104920 2024-03-08T00:31:49.865086+00:00 19994330.289000030607 29000000.042999979109 27870000.021999958903 3954989.115000010002 60377.022116390 2024-03-08T00:31:50.856093+00:00 19994330.291999999434 28999999.988000039011 27870000.071000039577 3958375.927999972831 60377.022128049 2024-03-08T00:31:51.863468+00:00 19994330.291000008583 29000000.031999949366 27869999.977000001818 3958546.984000086784 60377.022139703 2024-03-08T00:31:52.870347+00:00 19994330.294999960810 28999999.953999999911 27869999.984999950975 3958866.083999990951 60377.022151179 2024-03-08T00:31:53.861851+00:00 19994330.288000050932 29000000.044999960810 27870000.037000000477 3966174.922999978065 60377.022162838 2024-03-08T00:31:54.869226+00:00 19994330.289999961853 28999999.956000089645 27869999.952000018209 3959358.008000016212 60377.022174308 2024-03-08T00:31:55.860233+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3963810.014999986161 60377.022185968 2024-03-08T00:31:56.867608+00:00 19994330.291000008583 28999999.998999949545 27870000.004999998957 3961292.051999927033 60377.022197437 2024-03-08T00:31:57.858615+00:00 19994330.287999991328 28999999.981999989599 27870000.004000011832 3960163.905000091065 60377.022209097 2024-03-08T00:31:58.865991+00:00 19994330.291999999434 28999999.991000059992 27869999.964999970049 3957695.995000004768 60377.022220573 2024-03-08T00:31:59.857494+00:00 19994330.292000059038 29000000.039999961853 27870000.060999989510 3960333.062999964226 60377.022232227 2024-03-08T00:32:00.864373+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3960064.906000018120 60377.022243696 2024-03-08T00:32:01.855379+00:00 19994330.289000030607 28999999.996000051498 27870000.021000031382 3961404.141999959946 60377.022255356 2024-03-08T00:32:02.862754+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3962626.971000074875 60377.022267016 2024-03-08T00:32:03.870131+00:00 19994330.291000008583 29000000.041999939829 27870000.033999919891 3966671.991999983788 60377.022278485 2024-03-08T00:32:04.861138+00:00 19994330.286999940872 28999999.968000050634 27869999.897000070661 3963018.009999989998 60377.022290145 2024-03-08T00:32:05.868513+00:00 19994330.293000098318 29000000.039000000805 27870000.108999971300 3959724.945999979973 60377.022301615 2024-03-08T00:32:06.859520+00:00 19994330.291999939829 28999999.960000000894 27869999.940999981016 3960961.942999958992 60377.022313274 2024-03-08T00:32:07.866895+00:00 19994330.289999961853 28999999.989999990910 27870000.029999971390 3961728.981000000145 60377.022324750 2024-03-08T00:32:08.858399+00:00 19994330.293000098318 29000000.004000011832 27870000.025000099093 3962786.106000000145 60377.022336404 2024-03-08T00:32:09.865278+00:00 19994330.286999940872 29000000.025000009686 27869999.977999929339 3963184.018000001088 60377.022347880 2024-03-08T00:32:10.856781+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3961769.919000000227 60377.022359533 2024-03-08T00:32:11.863660+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3963070.966000000015 60377.022371009 2024-03-08T00:32:12.855163+00:00 19994330.289999961853 29000000.005999978632 27870000.021999958903 3964322.044000000227 60377.022382663 2024-03-08T00:32:13.862043+00:00 19994330.291000008583 28999999.997000008821 27870000.016000028700 3961925.013999999035 60377.022394322 2024-03-08T00:32:14.869418+00:00 19994330.290000081062 29000000.007000029087 27870000.001000050455 3955522.017000000924 60377.022405792 2024-03-08T00:32:15.860425+00:00 19994330.291999939829 28999999.977999988943 27869999.979999899864 3959149.060999996960 60377.022417451 2024-03-08T00:32:16.867800+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3961547.959000005852 60377.022428927 2024-03-08T00:32:17.859303+00:00 19994330.289999961853 29000000.011999960989 27870000.009000059217 3959033.948999993969 60377.022440581 2024-03-08T00:32:18.866182+00:00 19994330.289000030607 28999999.955000039190 27869999.984999999404 3965756.031000003219 60377.022452056 2024-03-08T00:32:19.857686+00:00 19994330.289000030607 29000000.037999991328 27870000.040000010282 3961462.925999999046 60377.022463710 2024-03-08T00:32:20.864565+00:00 19994330.291000008583 28999999.964999970049 27869999.964999988675 3962967.116999999154 60377.022475186 2024-03-08T00:32:21.856068+00:00 19994330.291000008583 28999999.995000001043 27869999.964999999851 3961849.892000005115 60377.022486839 2024-03-08T00:32:22.862947+00:00 19994330.293999910355 29000000.014000058174 27870000.013999998569 3962444.044999993872 60377.022498315 2024-03-08T00:32:23.854450+00:00 19994330.291000008583 29000000.016999959946 27870000.034000009298 3960853.948000005912 60377.022509969 2024-03-08T00:32:24.861329+00:00 19994330.287000060081 29000000.024999979883 27870000.009999990463 3962401.078999996185 60377.022521629 2024-03-08T00:32:25.868705+00:00 19994330.291000008583 28999999.963000059128 27869999.972999989986 3962240.939999998081 60377.022533104 2024-03-08T00:32:26.860208+00:00 19994330.286999940872 29000000.013000011444 27870000.015000019222 3956267.061000003945 60377.022544758 2024-03-08T00:32:27.867087+00:00 19994330.291000001132 28999999.995000001043 27869999.996000021696 3960908.072999998927 60377.022556234 2024-03-08T00:32:28.858590+00:00 19994330.289999999106 29000000.000999931246 27869999.964999970049 3961389.953999996185 60377.022567893 2024-03-08T00:32:29.865966+00:00 19994330.293000001460 29000000.024999979883 27870000.050000008196 3959553.012999997009 60377.022579363 2024-03-08T00:32:30.856973+00:00 19994330.290000010282 28999999.977000001818 27869999.981999989599 3960963.992000014056 60377.022591023 2024-03-08T00:32:31.864349+00:00 19994330.290999989957 29000000.017000079155 27869999.977999988943 3960859.923999994993 60377.022602492 2024-03-08T00:32:32.855355+00:00 19994330.287999998778 28999999.991999980062 27870000.026000019163 3962860.983999996912 60377.022614152 2024-03-08T00:32:33.862731+00:00 19994330.290000010282 29000000.008999940008 27869999.981000009924 3962010.990999997128 60377.022625806 2024-03-08T00:32:34.869609+00:00 19994330.289000000805 28999999.945999979973 27869999.981999989599 3959242.047000005841 60377.022637282 2024-03-08T00:32:35.861113+00:00 19994330.290999978781 29000000.050000071526 27870000.059999998659 3955446.032999991905 60377.022648941 2024-03-08T00:32:36.868488+00:00 19994330.291000008583 28999999.980000019073 27869999.902000010014 3961122.935000001919 60377.022660411 2024-03-08T00:32:37.859495+00:00 19994330.289999991655 29000000.036000009626 27870000.095999959856 3960775.962999999989 60377.022672070 2024-03-08T00:32:38.866870+00:00 19994330.293999999762 28999999.959999918938 27869999.950999978930 3964266.025000005960 60377.022683540 2024-03-08T00:32:39.857878+00:00 19994330.289999991655 29000000.004000071436 27869999.993000030518 3956430.121999993920 60377.022695200 2024-03-08T00:32:40.865253+00:00 19994330.288000050932 28999999.983999971300 27870000.001000050455 3964282.964000002015 60377.022706675 2024-03-08T00:32:41.856756+00:00 19994330.289999961853 28999999.998999949545 27869999.980000019073 3965016.876000016928 60377.022718329 2024-03-08T00:32:42.863635+00:00 19994330.289000030607 29000000.021000001580 27870000.006999969482 3964077.110999972094 60377.022729805 2024-03-08T00:32:43.855138+00:00 19994330.290999948978 28999999.986000001431 27869999.991999980062 3966380.989000021946 60377.022741458 2024-03-08T00:32:44.862017+00:00 19994330.293000038713 29000000.002999991179 27870000.026000019163 3962588.996999979019 60377.022753118 2024-03-08T00:32:45.869393+00:00 19994330.287000000477 28999999.995000019670 27870000.026999950409 3960333.974000006914 60377.022764588 2024-03-08T00:32:46.860400+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3959695.025000005960 60377.022776247 2024-03-08T00:32:47.867775+00:00 19994330.288000050932 28999999.981999989599 27869999.952000018209 3960534.051999986172 60377.022787723 2024-03-08T00:32:48.859279+00:00 19994330.293999969959 28999999.991000000387 27869999.998000029474 3963100.893000007141 60377.022799377 2024-03-08T00:32:49.866157+00:00 19994330.290000021458 29000000.002999991179 27870000.003999948502 3958939.004000008106 60377.022810853 2024-03-08T00:32:50.857660+00:00 19994330.288999971002 29000000.011999990791 27869999.983999971300 3959341.041000009049 60377.022822506 2024-03-08T00:32:51.864540+00:00 19994330.289000030607 28999999.960000038147 27870000.012000080198 3960082.946999996901 60377.022833982 2024-03-08T00:32:52.856043+00:00 19994330.294999960810 29000000.041999999434 27870000.046000000089 3962897.051999986172 60377.022845636 2024-03-08T00:32:53.862922+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3961408.986000000965 60377.022857111 2024-03-08T00:32:54.854425+00:00 19994330.292999979109 28999999.970000028610 27869999.998999949545 3959804.973000019789 60377.022868765 2024-03-08T00:32:55.861304+00:00 19994330.287999991328 29000000.028999980539 27870000.011999960989 3962573.909999995958 60377.022880425 2024-03-08T00:32:56.868680+00:00 19994330.294000029564 29000000.001999970526 27869999.984000001103 3964744.112999976147 60377.022891901 2024-03-08T00:32:57.860183+00:00 19994330.283999919891 29000000.015000049025 27870000.024999998510 3962527.005000025034 60377.022903554 2024-03-08T00:32:58.867062+00:00 19994330.290000081062 28999999.998999949545 27870000.036000009626 3965102.042999982834 60377.022915024 2024-03-08T00:32:59.858069+00:00 19994330.289999961853 28999999.969999969006 27869999.893999990076 3957593.966000020970 60377.022926684 2024-03-08T00:33:00.865445+00:00 19994330.294000029564 28999999.990000009537 27870000.017000000924 3960393.951999992132 60377.022938153 2024-03-08T00:33:01.856452+00:00 19994330.292999979109 29000000.032000061125 27870000.043999999762 3959645.990999997128 60377.022949813 2024-03-08T00:33:02.863827+00:00 19994330.286000009626 28999999.959999918938 27869999.977000001818 3957740.058999984991 60377.022961289 2024-03-08T00:33:03.855329+00:00 19994330.289999961853 29000000.025000099093 27870000.025000009686 3961229.945000023115 60377.022972942 2024-03-08T00:33:04.862209+00:00 19994330.291000008583 29000000.004999998957 27869999.956000000238 3959897.069999992847 60377.022984602 2024-03-08T00:33:05.869584+00:00 19994330.287999991328 28999999.996999979019 27869999.999999970198 3962260.002000004053 60377.022996072 2024-03-08T00:33:06.860592+00:00 19994330.291000008583 29000000.018999930471 27870000.035000029951 3960911.051999986172 60377.023007731 2024-03-08T00:33:07.867967+00:00 19994330.292999979109 28999999.967000011355 27869999.971000019461 3958552.876000016928 60377.023019207 2024-03-08T00:33:08.859470+00:00 19994330.291000008583 29000000.032999988645 27870000.035999950022 3962171.987999976147 60377.023030860 2024-03-08T00:33:09.866349+00:00 19994330.292000059038 28999999.993000030518 27869999.976000010967 3959419.032000004780 60377.023042336 2024-03-08T00:33:10.857852+00:00 19994330.288999918848 29000000.019999980927 27870000.043000038713 3960579.994000018109 60377.023053990 2024-03-08T00:33:11.864732+00:00 19994330.286000009626 28999999.965000029653 27869999.916999999434 3961763.005999981891 60377.023065466 2024-03-08T00:33:12.856235+00:00 19994330.291000008583 28999999.983000040054 27870000.024999979883 3960768.083000003826 60377.023077119 2024-03-08T00:33:13.863114+00:00 19994330.291000008583 29000000.022999998182 27870000.028999980539 3957226.997999995947 60377.023088595 2024-03-08T00:33:14.854617+00:00 19994330.289999961853 29000000.003999948502 27869999.972999989986 3959117.992000014056 60377.023100255 2024-03-08T00:33:15.861992+00:00 19994330.293000098318 29000000.019000049680 27870000.045000020415 3962624.963999987114 60377.023111908 2024-03-08T00:33:16.868872+00:00 19994330.286999940872 28999999.975999951363 27869999.981000069529 3958441.000999987125 60377.023123378 2024-03-08T00:33:17.859879+00:00 19994330.294000029564 29000000.009000059217 27869999.988999959081 3959081.046999990940 60377.023135038 2024-03-08T00:33:18.867254+00:00 19994330.289000030607 29000000.002999901772 27870000.031000021845 3954237.953000009060 60377.023146508 2024-03-08T00:33:19.858262+00:00 19994330.288999918848 28999999.958000000566 27869999.968999978155 3957934.976000010967 60377.023158167 2024-03-08T00:33:20.865636+00:00 19994330.289000030607 29000000.030000001192 27869999.958999991417 3961521.041999996174 60377.023169643 2024-03-08T00:33:21.857140+00:00 19994330.289000000805 29000000.002000000328 27870000.016999959946 3958586.012000023853 60377.023181296 2024-03-08T00:33:22.864019+00:00 19994330.289999999106 28999999.983999978751 27870000.009000059217 3960248.974999963772 60377.023192772 2024-03-08T00:33:23.855522+00:00 19994330.291000001132 28999999.990000009537 27870000.000999931246 3956982.990000010002 60377.023204426 2024-03-08T00:33:24.862400+00:00 19994330.296000000089 29000000.055999990553 27870000.048000101000 3958808.055000007153 60377.023215902 2024-03-08T00:33:25.853905+00:00 19994330.287999998778 28999999.947000000626 27869999.990999940783 3958682.915000020992 60377.023227555 2024-03-08T00:33:26.860784+00:00 19994330.289999991655 29000000.046000000089 27870000.019999980927 3960173.974999963772 60377.023239215 2024-03-08T00:33:27.868159+00:00 19994330.288000021130 29000000.003999978304 27870000.006999969482 3958775.033000051975 60377.023250691 2024-03-08T00:33:28.859662+00:00 19994330.289999991655 29000000.002000030130 27869999.992000099272 3962744.000999987125 60377.023262344 2024-03-08T00:33:29.866541+00:00 19994330.287999991328 28999999.952000018209 27869999.934999939054 3959557.939999998081 60377.023273820 2024-03-08T00:33:30.858045+00:00 19994330.293000008911 29000000.026999950409 27870000.052999969572 3959694.102999985218 60377.023285474 2024-03-08T00:33:31.864924+00:00 19994330.291000008583 29000000.002000030130 27869999.976000070572 3957291.963999987114 60377.023296949 2024-03-08T00:33:32.856427+00:00 19994330.290999978781 28999999.991000000387 27870000.013000011444 3963387.023999989033 60377.023308603 2024-03-08T00:33:33.863306+00:00 19994330.289999991655 28999999.964999970049 27869999.936999920756 3958473.953000009060 60377.023320079 2024-03-08T00:33:34.854809+00:00 19994330.290000021458 29000000.013999998569 27870000.063000079244 3960973.021000028122 60377.023331732 2024-03-08T00:33:35.861689+00:00 19994330.287999991328 29000000.015000049025 27869999.988000001758 3961765.000999987125 60377.023343208 2024-03-08T00:33:36.853192+00:00 19994330.291000008583 28999999.959999978542 27869999.941000010818 3962302.074999988079 60377.023354867 2024-03-08T00:33:37.860567+00:00 19994330.290000021458 29000000.044999960810 27870000.061999991536 3965604.925999999046 60377.023366521 2024-03-08T00:33:38.867446+00:00 19994330.291999999434 29000000.003000020981 27869999.997999999672 3959729.046999990940 60377.023377997 2024-03-08T00:33:39.858949+00:00 19994330.291000008583 29000000.011000040919 27869999.965000018477 3959707.997000039089 60377.023389651 2024-03-08T00:33:40.865828+00:00 19994330.288999971002 28999999.986999988556 27869999.984000001103 3959228.860000013839 60377.023401126 2024-03-08T00:33:41.857332+00:00 19994330.291999999434 28999999.970000028610 27870000.021000001580 3958143.000999987125 60377.023412786 2024-03-08T00:33:42.864707+00:00 19994330.288999971002 29000000.029999971390 27870000.039999991655 3960074.134999989998 60377.023424256 2024-03-08T00:33:43.855714+00:00 19994330.286000009626 29000000.018999930471 27869999.981000009924 3959361.939999998081 60377.023435915 2024-03-08T00:33:44.863089+00:00 19994330.290000021458 28999999.955000039190 27870000.009999990463 3959817.101000010967 60377.023447386 2024-03-08T00:33:45.854097+00:00 19994330.293999969959 29000000.031000021845 27869999.956000030041 3962502.950999975204 60377.023459045 2024-03-08T00:33:46.861472+00:00 19994330.290000081062 28999999.985000010580 27870000.025999959558 3959200.999000012875 60377.023470698 2024-03-08T00:33:47.868351+00:00 19994330.289999961853 29000000.032999988645 27870000.085000038147 3961184.944000006188 60377.023482174 2024-03-08T00:33:48.859854+00:00 19994330.292999979109 28999999.980999950320 27869999.961999949068 3961931.027999997139 60377.023493834 2024-03-08T00:33:49.867229+00:00 19994330.286999940872 28999999.977000001818 27869999.936000049114 3954635.043999969959 60377.023505304 2024-03-08T00:33:50.858236+00:00 19994330.291000008583 29000000.050999999046 27870000.040999948978 3958049.916999996174 60377.023516963 2024-03-08T00:33:51.865612+00:00 19994330.290000081062 28999999.970000028610 27870000.002000030130 3962639.144000052940 60377.023528439 2024-03-08T00:33:52.857115+00:00 19994330.291000008583 28999999.986000061035 27869999.972999989986 3958927.841999948025 60377.023540093 2024-03-08T00:33:53.863994+00:00 19994330.289999961853 29000000.046999931335 27870000.059000018984 3965704.105000019073 60377.023551568 2024-03-08T00:33:54.855497+00:00 19994330.291000008583 28999999.952000018209 27869999.934999939054 3957597.004999995232 60377.023563222 2024-03-08T00:33:55.862376+00:00 19994330.291000008583 29000000.003000020981 27870000.018000010401 3962417.960000038147 60377.023574698 2024-03-08T00:33:56.853880+00:00 19994330.292999979109 28999999.978000000119 27869999.971000079066 3960905.006999969017 60377.023586357 2024-03-08T00:33:57.861255+00:00 19994330.284999970347 29000000.040999989957 27870000.022999998182 3960748.026000022888 60377.023598011 2024-03-08T00:33:58.868134+00:00 19994330.290000081062 28999999.958000000566 27869999.930999990553 3961842.886999965180 60377.023609486 2024-03-08T00:33:59.859637+00:00 19994330.288999918848 29000000.040000010282 27870000.061999920756 3962680.092999995220 60377.023621140 2024-03-08T00:34:00.866516+00:00 19994330.290000081062 28999999.969999998808 27870000.024000048637 3957451.893000007141 60377.023632616 2024-03-08T00:34:01.858019+00:00 19994330.291000008583 29000000.033999979496 27869999.980999950320 3960742.196000040043 60377.023644269 2024-03-08T00:34:02.864899+00:00 19994330.295999880880 28999999.995000001043 27870000.003000020981 3961359.908999979030 60377.023655745 2024-03-08T00:34:03.856402+00:00 19994330.287000060081 28999999.997000008821 27869999.993000030518 3962024.050999999046 60377.023667399 2024-03-08T00:34:04.863281+00:00 19994330.291000008583 29000000.006000008434 27870000.047000050545 3960355.922999978065 60377.023678875 2024-03-08T00:34:05.854785+00:00 19994330.289999961853 29000000.008000019938 27869999.965999960899 3963930.022000014782 60377.023690528 2024-03-08T00:34:06.861663+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3964951.947000027169 60377.023702004 2024-03-08T00:34:07.853167+00:00 19994330.289000030607 29000000.008999999613 27870000.009999990463 3959087.144999980927 60377.023713658 2024-03-08T00:34:08.860046+00:00 19994330.291000008583 28999999.971999939531 27869999.995000001043 3957786.875999987125 60377.023725317 2024-03-08T00:34:09.867421+00:00 19994330.289999961853 29000000.010000050068 27870000.000000000000 3962548.037999988068 60377.023736793 2024-03-08T00:34:10.858924+00:00 19994330.295000080019 28999999.983999971300 27869999.986999988556 3964235.998000026215 60377.023748447 2024-03-08T00:34:11.865804+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3967363.985000013839 60377.023759922 2024-03-08T00:34:12.857307+00:00 19994330.292000059038 29000000.013999998569 27869999.992999911308 3966195.928999959957 60377.023771576 2024-03-08T00:34:13.864186+00:00 19994330.287999991328 29000000.024999979883 27870000.004999998957 3962657.078000009060 60377.023783052 2024-03-08T00:34:14.855689+00:00 19994330.289000000805 28999999.984000090510 27869999.999000001699 3958337.011000037193 60377.023794706 2024-03-08T00:34:15.862568+00:00 19994330.289000000805 28999999.974999900907 27869999.995999999344 3961646.975999950897 60377.023806181 2024-03-08T00:34:16.854072+00:00 19994330.293999999762 29000000.037000060081 27870000.072999998927 3958456.039000033867 60377.023817841 2024-03-08T00:34:17.861447+00:00 19994330.289999999106 28999999.965000029653 27869999.957999989390 3957682.953999996185 60377.023829311 2024-03-08T00:34:18.852454+00:00 19994330.289000000805 29000000.025999899954 27870000.015999998897 3959617.116999983788 60377.023840970 2024-03-08T00:34:19.859829+00:00 19994330.293000001460 28999999.999000068754 27869999.999000009149 3964626.898000001907 60377.023852630 2024-03-08T00:34:20.867204+00:00 19994330.288999989629 28999999.980999950320 27869999.977000001818 3961291.947000027169 60377.023864100 2024-03-08T00:34:21.858211+00:00 19994330.289000000805 29000000.017000079155 27870000.046000000089 3965343.023999989033 60377.023875759 2024-03-08T00:34:22.865586+00:00 19994330.288000021130 28999999.981999989599 27869999.964999999851 3959787.076999961864 60377.023887235 2024-03-08T00:34:23.857090+00:00 19994330.292999979109 28999999.997999910265 27869999.959999978542 3960408.924000024796 60377.023898888 2024-03-08T00:34:24.863969+00:00 19994330.288000021130 29000000.030000090599 27870000.013999998569 3960779.054999948014 60377.023910364 2024-03-08T00:34:25.855472+00:00 19994330.290999978781 28999999.997999910265 27869999.998000029474 3961528.009000062943 60377.023922024 2024-03-08T00:34:26.862846+00:00 19994330.293999999762 28999999.990000009537 27870000.037999991328 3960915.975999950897 60377.023933494 2024-03-08T00:34:27.853855+00:00 19994330.289000030607 29000000.032000061125 27870000.000000000000 3963978.998000026215 60377.023945153 2024-03-08T00:34:28.861230+00:00 19994330.288999971002 28999999.967999938875 27870000.008000019938 3959353.965000032913 60377.023956623 2024-03-08T00:34:29.852237+00:00 19994330.288999971002 29000000.016000028700 27870000.009999990463 3959786.955000042915 60377.023968283 2024-03-08T00:34:30.859612+00:00 19994330.291000008583 28999999.986999988556 27869999.958000000566 3961997.085999966133 60377.023979942 2024-03-08T00:34:31.866987+00:00 19994330.289000030607 28999999.970999959856 27869999.997999969870 3961690.952000021935 60377.023991412 2024-03-08T00:34:32.857994+00:00 19994330.291999999434 29000000.033000111580 27870000.001999970526 3961373.988999962807 60377.024003071 2024-03-08T00:34:33.865370+00:00 19994330.291000008583 28999999.986999999732 27870000.017000079155 3962343.100999950897 60377.024014547 2024-03-08T00:34:34.856873+00:00 19994330.291000008583 28999999.978999998420 27869999.949999928474 3962062.968000053894 60377.024026201 2024-03-08T00:34:35.863752+00:00 19994330.289999961853 29000000.028000000864 27870000.086000081152 3964035.888000010978 60377.024037676 2024-03-08T00:34:36.855255+00:00 19994330.290000021458 29000000.030999999493 27869999.953999999911 3965133.024999976158 60377.024049331 2024-03-08T00:34:37.862135+00:00 19994330.287000000477 28999999.986000001431 27869999.992999911308 3962201.116000055801 60377.024060806 2024-03-08T00:34:38.853638+00:00 19994330.291000008583 28999999.939000010490 27869999.989000078291 3959027.979999899864 60377.024072460 2024-03-08T00:34:39.860517+00:00 19994330.287999991328 29000000.042999979109 27870000.003999948502 3959817.920000075828 60377.024084119 2024-03-08T00:34:40.867892+00:00 19994330.292999979109 29000000.006999999285 27870000.065000060946 3958206.008000016212 60377.024095589 2024-03-08T00:34:41.858899+00:00 19994330.292000059038 28999999.995000001043 27869999.929999951273 3966416.157999991905 60377.024107249 2024-03-08T00:34:42.866274+00:00 19994330.289999961853 29000000.004000011832 27870000.006000038236 3959818.876999973785 60377.024118719 2024-03-08T00:34:43.857282+00:00 19994330.291000008583 28999999.976000010967 27870000.019999980927 3955781.013999938965 60377.024130378 2024-03-08T00:34:44.864657+00:00 19994330.289999961853 29000000.034999970347 27869999.978999968618 3959761.961000084877 60377.024141848 2024-03-08T00:34:45.855664+00:00 19994330.290000081062 29000000.022999998182 27870000.067000031471 3956875.072999954224 60377.024153507 2024-03-08T00:34:46.863038+00:00 19994330.283999919891 28999999.981000009924 27869999.952999949455 3956124.947000027169 60377.024164983 2024-03-08T00:34:47.854543+00:00 19994330.294000029564 28999999.981000009924 27870000.012000080198 3961654.988999962807 60377.024176637 2024-03-08T00:34:48.861422+00:00 19994330.292999979109 28999999.986999988556 27869999.972999930382 3960183.940999985207 60377.024188112 2024-03-08T00:34:49.852924+00:00 19994330.289000030607 29000000.044000029564 27870000.014000058174 3959305.070000051986 60377.024199766 2024-03-08T00:34:50.859804+00:00 19994330.294999960810 28999999.987999979407 27870000.010999921709 3966445.985000013839 60377.024211426 2024-03-08T00:34:51.867179+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3959402.024999976158 60377.024222896 2024-03-08T00:34:52.858187+00:00 19994330.290000081062 28999999.998000029474 27869999.999000001699 3955587.050999999046 60377.024234555 2024-03-08T00:34:53.865562+00:00 19994330.288999918848 28999999.995999928564 27870000.019999999553 3958551.003000020981 60377.024246025 2024-03-08T00:34:54.856569+00:00 19994330.290000081062 28999999.985000010580 27870000.000999998301 3961298.972000002861 60377.024257685 2024-03-08T00:34:55.863944+00:00 19994330.292999979109 28999999.999000068754 27869999.969999998808 3959536.885999917984 60377.024269160 2024-03-08T00:34:56.855447+00:00 19994330.291000008583 28999999.982999920845 27869999.962000001222 3959719.098000050057 60377.024280814 2024-03-08T00:34:57.862327+00:00 19994330.289999961853 29000000.009999990463 27870000.057999998331 3959810.996000051033 60377.024292290 2024-03-08T00:34:58.853830+00:00 19994330.291000008583 29000000.004000071436 27870000.001000020653 3962762.957999945153 60377.024303943 2024-03-08T00:34:59.860709+00:00 19994330.289000030607 28999999.959999918938 27869999.930999990553 3960724.016000031959 60377.024315419 2024-03-08T00:35:00.852212+00:00 19994330.286999940872 29000000.060000058264 27870000.043000008911 3958556.952999948990 60377.024327079 2024-03-08T00:35:01.859587+00:00 19994330.292000059038 28999999.947999950498 27869999.974999960512 3958966.083000063896 60377.024338732 2024-03-08T00:35:02.866466+00:00 19994330.289999961853 29000000.022000070661 27869999.992000039667 3960713.981999992859 60377.024350208 2024-03-08T00:35:03.857970+00:00 19994330.289999961853 29000000.026999950409 27870000.037000000477 3956681.982999920845 60377.024361862 2024-03-08T00:35:04.864849+00:00 19994330.292000059038 28999999.952000018209 27869999.996999979019 3961182.086000084877 60377.024373338 2024-03-08T00:35:05.856352+00:00 19994330.289000030607 29000000.044000029564 27869999.990000009537 3960767.940999985207 60377.024384991 2024-03-08T00:35:06.863231+00:00 19994330.291000008583 28999999.972999930382 27870000.027000010014 3959610.000999927986 60377.024396467 2024-03-08T00:35:07.854735+00:00 19994330.289999961853 28999999.994000080973 27870000.004000011832 3962436.933000088204 60377.024408126 2024-03-08T00:35:08.862110+00:00 19994330.287999998778 29000000.017999891192 27869999.960999969393 3958160.020999907982 60377.024419596 2024-03-08T00:35:09.853117+00:00 19994330.289999999106 29000000.003000020981 27870000.004000011832 3959117.205000042915 60377.024431256 2024-03-08T00:35:10.860492+00:00 19994330.291000008583 28999999.949999999255 27869999.983000040054 3960608.866999983788 60377.024442726 2024-03-08T00:35:11.851499+00:00 19994330.293000001460 29000000.028999999166 27870000.013000011444 3960899.986999989022 60377.024454385 2024-03-08T00:35:12.858874+00:00 19994330.293000001460 29000000.028000000864 27870000.006999969482 3958100.970000029076 60377.024466039 2024-03-08T00:35:13.865754+00:00 19994330.287000000477 28999999.985000010580 27869999.990999940783 3956756.067000031006 60377.024477514 2024-03-08T00:35:14.857257+00:00 19994330.290000010282 29000000.011999990791 27870000.034000039101 3959490.942999958992 60377.024489174 2024-03-08T00:35:15.864632+00:00 19994330.289000000805 28999999.977000001818 27869999.975000020117 3963701.003000020981 60377.024500649 2024-03-08T00:35:16.856135+00:00 19994330.289999991655 28999999.999000009149 27869999.967000011355 3964363.962999939919 60377.024512304 2024-03-08T00:35:17.863015+00:00 19994330.291000008583 29000000.037999991328 27870000.031000021845 3960540.029000043869 60377.024523779 2024-03-08T00:35:18.854518+00:00 19994330.289999991655 28999999.966999981552 27870000.030999898911 3957156.991999983788 60377.024535433 2024-03-08T00:35:19.861397+00:00 19994330.291999999434 29000000.008999999613 27869999.963000059128 3959806.060999989975 60377.024546909 2024-03-08T00:35:20.852900+00:00 19994330.289000000805 28999999.997000038624 27869999.971999999136 3961340.953999996185 60377.024558562 2024-03-08T00:35:21.859779+00:00 19994330.291999999434 29000000.016999959946 27870000.046999931335 3960122.995000004768 60377.024570222 2024-03-08T00:35:22.867154+00:00 19994330.291000008583 28999999.995999988168 27870000.010000109673 3959937.040000081062 60377.024581697 2024-03-08T00:35:23.858657+00:00 19994330.287000000477 29000000.013000011444 27869999.987999919802 3960230.079999924172 60377.024593351 2024-03-08T00:35:24.865537+00:00 19994330.291000008583 28999999.990000009537 27869999.999000068754 3958915.919000030030 60377.024604827 2024-03-08T00:35:25.857040+00:00 19994330.287999991328 29000000.005999978632 27870000.036999940872 3960251.993000030983 60377.024616481 2024-03-08T00:35:26.863919+00:00 19994330.291999999434 28999999.992000039667 27869999.953999999911 3960994.888000010978 60377.024627957 2024-03-08T00:35:27.855423+00:00 19994330.291999999434 29000000.004000011832 27869999.966000080109 3960782.118999958038 60377.024639616 2024-03-08T00:35:28.862798+00:00 19994330.291999999434 28999999.983999971300 27869999.980999950320 3959190.975999950897 60377.024651086 2024-03-08T00:35:29.853805+00:00 19994330.287999991328 29000000.039999961853 27870000.088999990374 3958681.960000038147 60377.024662745 2024-03-08T00:35:30.861180+00:00 19994330.290000021458 28999999.985000010580 27870000.041000008583 3959923.988999962807 60377.024674215 2024-03-08T00:35:31.852187+00:00 19994330.287000000477 29000000.014999989420 27869999.986000001431 3959781.969000101089 60377.024685875 2024-03-08T00:35:32.859563+00:00 19994330.292999979109 28999999.948000069708 27869999.910000000149 3960174.097000002861 60377.024697534 2024-03-08T00:35:33.866937+00:00 19994330.287999991328 29000000.000999931246 27869999.997000008821 3962874.070999979973 60377.024709004 2024-03-08T00:35:34.857945+00:00 19994330.291999999434 29000000.008000019938 27870000.037999991328 3965108.952000021935 60377.024720663 2024-03-08T00:35:35.865320+00:00 19994330.292999979109 29000000.034000039101 27870000.022999998182 3961000.011999965180 60377.024732133 2024-03-08T00:35:36.856327+00:00 19994330.290000081062 28999999.970000028610 27869999.971000019461 3961622.820999979973 60377.024743793 2024-03-08T00:35:37.863702+00:00 19994330.286999940872 29000000.009999990463 27869999.991000000387 3961714.098000050057 60377.024755268 2024-03-08T00:35:38.855205+00:00 19994330.292999979109 28999999.986999988556 27869999.988000009209 3959371.017999887001 60377.024766922 2024-03-08T00:35:39.862085+00:00 19994330.287000060081 29000000.005999919027 27870000.060999959707 3957328.999000072014 60377.024778398 2024-03-08T00:35:40.853588+00:00 19994330.289000030607 29000000.008000019938 27869999.964000049978 3961933.069000006188 60377.024790057 2024-03-08T00:35:41.860963+00:00 19994330.289999961853 29000000.011000040919 27870000.028999980539 3956837.875999927986 60377.024801528 2024-03-08T00:35:42.851971+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3957859.071000099182 60377.024813187 2024-03-08T00:35:43.859346+00:00 19994330.296000000089 28999999.991000059992 27870000.046000000089 3958043.008999944199 60377.024824847 2024-03-08T00:35:44.866721+00:00 19994330.287999991328 28999999.969999909401 27869999.994000021368 3962373.902999997139 60377.024836316 2024-03-08T00:35:45.857728+00:00 19994330.289000030607 28999999.995000001043 27869999.937999960035 3958059.001999973785 60377.024847976 2024-03-08T00:35:46.865103+00:00 19994330.287999991328 29000000.044000029564 27870000.039000030607 3960212.008000016212 60377.024859446 2024-03-08T00:35:47.856110+00:00 19994330.291000008583 28999999.960999999195 27870000.007999960333 3966759.082000017166 60377.024871105 2024-03-08T00:35:48.863485+00:00 19994330.287999991328 29000000.006999999285 27869999.930000010878 3962797.976999998093 60377.024882575 2024-03-08T00:35:49.854493+00:00 19994330.294999960810 29000000.004999998957 27870000.032999988645 3963358.023000001907 60377.024894235 2024-03-08T00:35:50.861868+00:00 19994330.287999991328 28999999.989000011235 27870000.016000028700 3962535.049000024796 60377.024905710 2024-03-08T00:35:51.853371+00:00 19994330.290000081062 29000000.002999991179 27869999.970999959856 3961080.906999946106 60377.024917370 2024-03-08T00:35:52.860747+00:00 19994330.293999910355 29000000.031000021845 27870000.108000040054 3962368.993000030983 60377.024928840 2024-03-08T00:35:53.851753+00:00 19994330.285000089556 28999999.964999999851 27869999.917999979109 3959273.134000062943 60377.024940499 2024-03-08T00:35:54.859129+00:00 19994330.291999939829 29000000.010999981314 27869999.986000061035 3966646.841999887954 60377.024952153 2024-03-08T00:35:55.866008+00:00 19994330.287000060081 29000000.026000019163 27870000.052999969572 3961595.007000089157 60377.024963629 2024-03-08T00:35:56.857511+00:00 19994330.291000008583 28999999.996999979019 27869999.980000019073 3955656.031000018120 60377.024975282 2024-03-08T00:35:57.864390+00:00 19994330.291000008583 28999999.989000018686 27869999.979999899864 3961925.039999961853 60377.024986758 2024-03-08T00:35:58.855893+00:00 19994330.291000008583 28999999.984999950975 27870000.007000088692 3963386.011999965180 60377.024998418 2024-03-08T00:35:59.863269+00:00 19994330.292999979109 29000000.003000020981 27869999.986999988556 3962542.930000067223 60377.025009887 2024-03-08T00:36:00.854276+00:00 19994330.291000008583 29000000.007000029087 27869999.972999930382 3960070.021999955177 60377.025021547 2024-03-08T00:36:01.861651+00:00 19994330.287999991328 28999999.986000001431 27870000.003000020981 3959045.072000027169 60377.025033017 2024-03-08T00:36:02.852658+00:00 19994330.287999998778 29000000.010999981314 27870000.029999971390 3962633.044000030030 60377.025044676 2024-03-08T00:36:03.860033+00:00 19994330.291000001132 29000000.015999969095 27870000.000000000000 3961301.901999949943 60377.025056146 2024-03-08T00:36:04.851040+00:00 19994330.289999999106 28999999.962000008672 27869999.987000111490 3964164.044000030030 60377.025067806 2024-03-08T00:36:05.858415+00:00 19994330.287999998778 29000000.011000040919 27870000.005999919027 3959924.960999966133 60377.025079459 2024-03-08T00:36:06.865294+00:00 19994330.295000001788 29000000.016999959946 27869999.990000009537 3958371.113000034820 60377.025090935 2024-03-08T00:36:07.856798+00:00 19994330.288999989629 28999999.965999960899 27870000.044000029564 3957544.894999980927 60377.025102589 2024-03-08T00:36:08.863677+00:00 19994330.289999991655 29000000.024000048637 27869999.975000020117 3959996.991999983788 60377.025114065 2024-03-08T00:36:09.855181+00:00 19994330.290000021458 28999999.957000020891 27869999.971999999136 3956271.909999967087 60377.025125718 2024-03-08T00:36:10.862060+00:00 19994330.287999991328 29000000.049000021070 27870000.011000011116 3962174.139000058174 60377.025137194 2024-03-08T00:36:11.853563+00:00 19994330.291000008583 28999999.991999980062 27870000.037999998778 3956715.899999976158 60377.025148854 2024-03-08T00:36:12.860938+00:00 19994330.291000008583 28999999.998999949545 27869999.943999990821 3966459.953999996185 60377.025160323 2024-03-08T00:36:13.851945+00:00 19994330.290999978781 29000000.044000029564 27870000.094000000507 3965754.014000058174 60377.025171983 2024-03-08T00:36:14.859321+00:00 19994330.293999999762 28999999.955000039190 27869999.949000000954 3960284.101999998093 60377.025183637 2024-03-08T00:36:15.866200+00:00 19994330.287999991328 29000000.008999940008 27869999.972999989986 3957583.092999935150 60377.025195112 2024-03-08T00:36:16.857703+00:00 19994330.290000021458 29000000.003000020981 27870000.004000011832 3959183.937000035774 60377.025206766 2024-03-08T00:36:17.864582+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3961212.889999986161 60377.025218242 2024-03-08T00:36:18.856085+00:00 19994330.291000008583 29000000.029000040144 27869999.997000038624 3960795.082999945153 60377.025229901 2024-03-08T00:36:19.863460+00:00 19994330.287000000477 28999999.995000001043 27869999.977999988943 3956177.915000081062 60377.025241371 2024-03-08T00:36:20.854468+00:00 19994330.292999979109 28999999.972999930382 27870000.004999998957 3961951.069999932777 60377.025253030 2024-03-08T00:36:21.861843+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3961514.957000017166 60377.025264501 2024-03-08T00:36:22.852850+00:00 19994330.288000050932 29000000.011000040919 27869999.979999959469 3963263.062999964226 60377.025276160 2024-03-08T00:36:23.860225+00:00 19994330.293999969959 29000000.000999931246 27869999.989000018686 3965078.963000059128 60377.025287636 2024-03-08T00:36:24.851729+00:00 19994330.285000029951 28999999.997000001371 27870000.074999991804 3960902.074000000954 60377.025299289 2024-03-08T00:36:25.858608+00:00 19994330.291000008583 29000000.013999998569 27869999.949000000954 3960157.906000018120 60377.025310949 2024-03-08T00:36:26.865983+00:00 19994330.289999961853 28999999.978999998420 27870000.013999998569 3961951.054000020027 60377.025322419 2024-03-08T00:36:27.856990+00:00 19994330.291999999434 29000000.021000001580 27869999.998000029474 3961369.981999992859 60377.025334078 2024-03-08T00:36:28.864365+00:00 19994330.289000030607 28999999.972999989986 27869999.937999960035 3964665.036000012886 60377.025345548 2024-03-08T00:36:29.855373+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3960118.953999996185 60377.025357208 2024-03-08T00:36:30.862749+00:00 19994330.291999939829 29000000.021000001580 27870000.009999990463 3960902.908999919891 60377.025368677 2024-03-08T00:36:31.853755+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3960383.055000067223 60377.025380337 2024-03-08T00:36:32.861130+00:00 19994330.287999991328 28999999.974999990314 27870000.001999970526 3960984.027999997139 60377.025391807 2024-03-08T00:36:33.852137+00:00 19994330.289000030607 28999999.993000030518 27869999.956000089645 3961514.975999950897 60377.025403467 2024-03-08T00:36:34.859512+00:00 19994330.292000059038 28999999.989999949932 27870000.048999909312 3957788.041000009049 60377.025414942 2024-03-08T00:36:35.851016+00:00 19994330.288999918848 28999999.967000011355 27869999.924000021070 3953234.945000051986 60377.025426596 2024-03-08T00:36:36.857895+00:00 19994330.290000081062 29000000.078999999911 27870000.072000030428 3959302.980999947060 60377.025438256 2024-03-08T00:36:37.865270+00:00 19994330.293999910355 28999999.927000049502 27869999.955999970436 3962568.123000026215 60377.025449725 2024-03-08T00:36:38.856277+00:00 19994330.292000059038 29000000.026999950409 27869999.970000028610 3960238.925999999046 60377.025461385 2024-03-08T00:36:39.863653+00:00 19994330.286999940872 28999999.987000048161 27870000.008000019938 3958993.996999999974 60377.025472855 2024-03-08T00:36:40.854660+00:00 19994330.293000098318 29000000.030999958515 27870000.054999951273 3966746.007999998983 60377.025484514 2024-03-08T00:36:41.862035+00:00 19994330.285999890417 28999999.985000010580 27869999.981999989599 3956767.037000000011 60377.025495990 2024-03-08T00:36:42.853538+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3958839.043000000995 60377.025507644 2024-03-08T00:36:43.860417+00:00 19994330.287999991328 28999999.996999979019 27869999.967000011355 3961516.886999997776 60377.025519120 2024-03-08T00:36:44.851921+00:00 19994330.297000050545 29000000.003000020981 27870000.008999940008 3962608.089000002015 60377.025530773 2024-03-08T00:36:45.858800+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3963586.987999998033 60377.025542249 2024-03-08T00:36:46.850303+00:00 19994330.291000008583 29000000.014000058174 27870000.014000058174 3956662.955000001937 60377.025553903 2024-03-08T00:36:47.857182+00:00 19994330.292999979109 28999999.998999949545 27869999.978000041097 3961763.952000000048 60377.025565562 2024-03-08T00:36:48.864557+00:00 19994330.284999970347 28999999.983999971300 27870000.021000001580 3957642.012000001967 60377.025577038 2024-03-08T00:36:49.856061+00:00 19994330.290000081062 28999999.994000080973 27869999.993999999017 3953212.086999997031 60377.025588691 2024-03-08T00:36:50.862940+00:00 19994330.291999939829 28999999.993999961764 27870000.055000010878 3960770.973999998998 60377.025600161 2024-03-08T00:36:51.853947+00:00 19994330.289999961853 28999999.995000001043 27869999.945999991149 3963323.002999999095 60377.025611821 2024-03-08T00:36:52.861322+00:00 19994330.292000059038 29000000.026999950409 27869999.995999988168 3957129.907000004780 60377.025623291 2024-03-08T00:36:53.852329+00:00 19994330.287999991328 28999999.970000028610 27869999.971999999136 3962375.074999995995 60377.025634950 2024-03-08T00:36:54.859705+00:00 19994330.296000000089 29000000.016000028700 27870000.039000000805 3957307.942000002135 60377.025646426 2024-03-08T00:36:55.851208+00:00 19994330.285000000149 28999999.967000011355 27869999.986000001431 3960431.095000005793 60377.025658079 2024-03-08T00:36:56.858087+00:00 19994330.291999999434 29000000.039999961853 27870000.028000000864 3955721.965999991167 60377.025669739 2024-03-08T00:36:57.865462+00:00 19994330.289000000805 29000000.018000010401 27869999.984000030905 3962165.961999997031 60377.025681209 2024-03-08T00:36:58.856469+00:00 19994330.289000000805 28999999.930000070482 27869999.932999968529 3959950.996000006795 60377.025692869 2024-03-08T00:36:59.863845+00:00 19994330.290000010282 29000000.060999989510 27870000.055000010878 3957850.035999997985 60377.025704339 2024-03-08T00:37:00.854851+00:00 19994330.290999989957 28999999.977999929339 27870000.021000031382 3959677.928000003099 60377.025715998 2024-03-08T00:37:01.862227+00:00 19994330.291000008583 28999999.980000000447 27869999.945999979973 3958199.064999998081 60377.025727474 2024-03-08T00:37:02.853730+00:00 19994330.287999991328 29000000.034000001848 27870000.079999979585 3955803.057999997865 60377.025739127 2024-03-08T00:37:03.860609+00:00 19994330.293000008911 28999999.995000001043 27869999.953999999911 3961900.964000002015 60377.025750603 2024-03-08T00:37:04.852112+00:00 19994330.287999991328 28999999.984999980778 27870000.068000018597 3958195.975999996066 60377.025762263 2024-03-08T00:37:05.859488+00:00 19994330.289000000805 28999999.998000029474 27869999.911000009626 3960437.012999997009 60377.025773732 2024-03-08T00:37:06.850495+00:00 19994330.291999999434 29000000.003999978304 27869999.993000030518 3952881.079000011086 60377.025785392 2024-03-08T00:37:07.857870+00:00 19994330.289000000805 29000000.006000008434 27870000.087999939919 3957895.870999991894 60377.025797046 2024-03-08T00:37:08.864749+00:00 19994330.294999990612 29000000.018000010401 27869999.955999970436 3958361.211000009906 60377.025808522 2024-03-08T00:37:09.856252+00:00 19994330.288000050932 28999999.971000019461 27870000.016000028700 3958716.812999994028 60377.025820175 2024-03-08T00:37:10.863132+00:00 19994330.289999961853 28999999.997999969870 27869999.977000001818 3955343.032999991905 60377.025831651 2024-03-08T00:37:11.854635+00:00 19994330.291000008583 29000000.016000028700 27869999.993000030518 3956390.079999998212 60377.025843305 2024-03-08T00:37:12.861514+00:00 19994330.287000000477 29000000.005999978632 27870000.031999949366 3955805.932000011206 60377.025854780 2024-03-08T00:37:13.853017+00:00 19994330.290000021458 29000000.013999998569 27869999.977000001818 3957296.984999984968 60377.025866434 2024-03-08T00:37:14.859896+00:00 19994330.290999948978 28999999.968999978155 27869999.983000040054 3953451.942000002135 60377.025877910 2024-03-08T00:37:15.851399+00:00 19994330.293000038713 29000000.032000008970 27870000.046000000089 3963063.071000009775 60377.025889563 2024-03-08T00:37:16.858279+00:00 19994330.291999999434 28999999.986000001431 27869999.978999968618 3955290.853000015020 60377.025901039 2024-03-08T00:37:17.849782+00:00 19994330.288999971002 29000000.016000028700 27870000.004000071436 3956870.995999991894 60377.025912693 2024-03-08T00:37:18.856661+00:00 19994330.290000021458 28999999.982999980450 27869999.978999968618 3954134.074999988079 60377.025924352 2024-03-08T00:37:19.864036+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3956084.997000008821 60377.025935828 2024-03-08T00:37:20.855539+00:00 19994330.292999979109 29000000.006000038236 27869999.980000019073 3953759.071999996901 60377.025947482 2024-03-08T00:37:21.862419+00:00 19994330.286999940872 28999999.980000019073 27869999.993999961764 3957899.030000001192 60377.025958957 2024-03-08T00:37:22.853922+00:00 19994330.293000098318 29000000.032999988645 27870000.050999999046 3955016.955000013113 60377.025970611 2024-03-08T00:37:23.860801+00:00 19994330.289999961853 28999999.996999979019 27869999.999000068754 3953703.960999995004 60377.025982087 2024-03-08T00:37:24.852305+00:00 19994330.291000008583 29000000.013000011444 27869999.990999940783 3959766.107999979984 60377.025993741 2024-03-08T00:37:25.859183+00:00 19994330.291999939829 28999999.996999979019 27869999.995000001043 3954916.934000014793 60377.026005216 2024-03-08T00:37:26.850687+00:00 19994330.289000030607 28999999.971999999136 27869999.997999999672 3955553.997999995947 60377.026016876 2024-03-08T00:37:27.858062+00:00 19994330.287999991328 29000000.006999969482 27869999.958000000566 3956758.014999986161 60377.026028529 2024-03-08T00:37:28.864941+00:00 19994330.289000030607 29000000.004000071436 27869999.989999998361 3956478.042000025976 60377.026040005 2024-03-08T00:37:29.856444+00:00 19994330.292999979109 29000000.004999998957 27870000.011999990791 3960439.009999989998 60377.026051665 2024-03-08T00:37:30.863819+00:00 19994330.292000059038 28999999.960999969393 27869999.964000020176 3957948.877999991179 60377.026063134 2024-03-08T00:37:31.854826+00:00 19994330.287999991328 29000000.037999991328 27870000.008999969810 3959346.106000006199 60377.026074794 2024-03-08T00:37:32.862202+00:00 19994330.293999910355 28999999.963000059128 27870000.019000019878 3956235.974999994040 60377.026086270 2024-03-08T00:37:33.853705+00:00 19994330.288000110537 29000000.047999981791 27870000.032999988645 3957674.988000005018 60377.026097924 2024-03-08T00:37:34.860584+00:00 19994330.287999991328 28999999.983999971300 27869999.976000010967 3955814.930999993812 60377.026109399 2024-03-08T00:37:35.852088+00:00 19994330.291999939829 29000000.001999970526 27870000.015999969095 3962025.117000014056 60377.026121053 2024-03-08T00:37:36.858966+00:00 19994330.287999991328 28999999.934000018984 27869999.984000030905 3959915.924999982119 60377.026132523 2024-03-08T00:37:37.849974+00:00 19994330.290000081062 29000000.049000021070 27870000.018999990076 3959358.952000021935 60377.026144182 2024-03-08T00:37:38.857349+00:00 19994330.291000008583 29000000.015999998897 27869999.955999970436 3959900.097000002861 60377.026155842 2024-03-08T00:37:39.864724+00:00 19994330.294999960810 28999999.993000000715 27870000.054000020027 3961891.969999998808 60377.026167317 2024-03-08T00:37:40.856227+00:00 19994330.287999991328 28999999.993999999017 27869999.996999979019 3959500.980999975931 60377.026178971 2024-03-08T00:37:41.863107+00:00 19994330.292999979109 28999999.982999999076 27869999.920000020415 3956398.976999998093 60377.026190447 2024-03-08T00:37:42.854610+00:00 19994330.289000030607 29000000.041000008583 27870000.058000031859 3961009.949000000954 60377.026202100 2024-03-08T00:37:43.861489+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3953356.073000013828 60377.026213576 2024-03-08T00:37:44.852991+00:00 19994330.288999918848 28999999.993000000715 27869999.968999978155 3957526.037000000011 60377.026225230 2024-03-08T00:37:45.859871+00:00 19994330.293000098318 29000000.030999988317 27869999.975000020117 3951053.971000016201 60377.026236705 2024-03-08T00:37:46.851375+00:00 19994330.291999939829 28999999.971000019461 27869999.981999989599 3960757.013999999035 60377.026248365 2024-03-08T00:37:47.858749+00:00 19994330.292000059038 29000000.004000011832 27870000.026000019163 3958400.889999986161 60377.026259835 2024-03-08T00:37:48.849757+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3958474.092000008095 60377.026271495 2024-03-08T00:37:49.857132+00:00 19994330.289000000805 29000000.022999998182 27870000.000000000000 3958655.965999960899 60377.026283148 2024-03-08T00:37:50.864011+00:00 19994330.289000000805 28999999.970999959856 27869999.967000011355 3958463.001000047196 60377.026294624 2024-03-08T00:37:51.855514+00:00 19994330.290999989957 28999999.993000030518 27869999.979999899864 3954618.051999986172 60377.026306278 2024-03-08T00:37:52.862394+00:00 19994330.289000000805 28999999.980000019073 27870000.027000069618 3954816.995000004768 60377.026317753 2024-03-08T00:37:53.853897+00:00 19994330.293000001460 29000000.046000000089 27870000.018999930471 3956599.967000008095 60377.026329413 2024-03-08T00:37:54.861272+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3957015.004999995232 60377.026340883 2024-03-08T00:37:55.852279+00:00 19994330.289000000805 29000000.013000011444 27869999.986999988556 3956973.940999985207 60377.026352542 2024-03-08T00:37:56.859655+00:00 19994330.289999991655 28999999.975000020117 27869999.963000059128 3955922.109000027180 60377.026364012 2024-03-08T00:37:57.850662+00:00 19994330.289000000805 29000000.018000010401 27870000.013999938965 3957199.019999980927 60377.026375672 2024-03-08T00:37:58.858037+00:00 19994330.289999991655 28999999.992999911308 27870000.027000069618 3962458.912999988068 60377.026387142 2024-03-08T00:37:59.849044+00:00 19994330.289000000805 28999999.998000029474 27870000.028999920934 3963421.056999980938 60377.026398801 2024-03-08T00:38:00.856419+00:00 19994330.291000008583 28999999.983000040054 27869999.921000000089 3960791.954000055790 60377.026410455 2024-03-08T00:38:01.863299+00:00 19994330.290999978781 28999999.993999961764 27870000.046000000089 3958128.022999941837 60377.026421931 2024-03-08T00:38:02.854802+00:00 19994330.290000021458 28999999.994000080973 27869999.971999999136 3958453.983000040054 60377.026433590 2024-03-08T00:38:03.862177+00:00 19994330.292999979109 29000000.014999989420 27870000.022000070661 3956481.052999972831 60377.026445060 2024-03-08T00:38:04.853184+00:00 19994330.287000000477 29000000.021999958903 27869999.978999968618 3961396.902000010014 60377.026456719 2024-03-08T00:38:05.860559+00:00 19994330.290000021458 29000000.006000038236 27870000.070999998599 3953564.051999986172 60377.026468189 2024-03-08T00:38:06.851567+00:00 19994330.286000009626 28999999.939000010490 27869999.916000001132 3958155.905000030994 60377.026479849 2024-03-08T00:38:07.858942+00:00 19994330.294999960810 29000000.058999899775 27870000.025000009686 3961189.143000007141 60377.026491324 2024-03-08T00:38:08.850445+00:00 19994330.288000050932 29000000.000000000000 27870000.027999978513 3961138.984999955166 60377.026502978 2024-03-08T00:38:09.857324+00:00 19994330.291999999434 28999999.974000100046 27869999.962000008672 3961141.984000027180 60377.026514454 2024-03-08T00:38:10.848827+00:00 19994330.291999999434 29000000.020999908447 27870000.006999999285 3957359.000999987125 60377.026526107 2024-03-08T00:38:11.855706+00:00 19994330.289999961853 28999999.981999989599 27870000.023999989033 3962744.018000007141 60377.026537767 2024-03-08T00:38:12.863082+00:00 19994330.290000021458 28999999.995000001043 27870000.048999991268 3955176.934000014793 60377.026549243 2024-03-08T00:38:13.854585+00:00 19994330.288999971002 29000000.000000000000 27869999.943000018597 3959797.020999968052 60377.026560897 2024-03-08T00:38:14.861464+00:00 19994330.289000030607 28999999.992000099272 27869999.943000018597 3966216.914000033867 60377.026572372 2024-03-08T00:38:15.852967+00:00 19994330.291999939829 29000000.013999998569 27870000.028000000864 3960696.153999983799 60377.026584026 2024-03-08T00:38:16.859846+00:00 19994330.290000081062 28999999.986999999732 27870000.057999968529 3964612.967999995220 60377.026595502 2024-03-08T00:38:17.851350+00:00 19994330.294000029564 29000000.039000000805 27869999.969000041485 3959297.039000033867 60377.026607161 2024-03-08T00:38:18.858724+00:00 19994330.287999991328 28999999.962000001222 27869999.981999989599 3959158.958999990951 60377.026618631 2024-03-08T00:38:19.849732+00:00 19994330.289999961853 29000000.022000011057 27870000.018000010401 3959564.958999990951 60377.026630291 2024-03-08T00:38:20.857107+00:00 19994330.292999979109 29000000.004999998957 27869999.979999959469 3955215.013000010978 60377.026641944 2024-03-08T00:38:21.863987+00:00 19994330.284999970347 28999999.981999989599 27870000.026000019163 3966061.083000003826 60377.026653420 2024-03-08T00:38:22.855490+00:00 19994330.290000081062 29000000.004000011832 27869999.964999970049 3963689.867999970913 60377.026665074 2024-03-08T00:38:23.862369+00:00 19994330.289999961853 28999999.984999980778 27869999.973999980837 3958341.096000016201 60377.026676550 2024-03-08T00:38:24.853872+00:00 19994330.291000008583 29000000.041000008583 27870000.059000018984 3962748.065999985207 60377.026688209 2024-03-08T00:38:25.861247+00:00 19994330.292999979109 28999999.992999970913 27869999.996000051498 3960567.897000014782 60377.026699679 2024-03-08T00:38:26.852255+00:00 19994330.289999961853 29000000.002000030130 27869999.996999979019 3958167.032999991905 60377.026711338 2024-03-08T00:38:27.859630+00:00 19994330.291000008583 28999999.972999989986 27869999.957999940962 3961163.952000021935 60377.026722808 2024-03-08T00:38:28.850637+00:00 19994330.287000060081 28999999.995999988168 27870000.039000030607 3962425.034999967087 60377.026734468 2024-03-08T00:38:29.858012+00:00 19994330.291000008583 28999999.995999988168 27869999.996999979019 3960923.989000021946 60377.026745943 2024-03-08T00:38:30.849515+00:00 19994330.289999961853 28999999.994000021368 27869999.981999989599 3959519.015999972820 60377.026757597 2024-03-08T00:38:31.856394+00:00 19994330.291000008583 29000000.018999990076 27870000.004000071436 3958195.004000008106 60377.026769257 2024-03-08T00:38:32.863770+00:00 19994330.291000008583 29000000.013000011444 27870000.026000019163 3959345.942000031006 60377.026780726 2024-03-08T00:38:33.854777+00:00 19994330.289999961853 28999999.993000030518 27869999.967000011355 3961892.079999982845 60377.026792386 2024-03-08T00:38:34.862152+00:00 19994330.291000008583 29000000.010999921709 27870000.050999999046 3963126.001999973785 60377.026803856 2024-03-08T00:38:35.853159+00:00 19994330.290000081062 28999999.988000039011 27869999.981999989599 3957945.967000008095 60377.026815515 2024-03-08T00:38:36.860535+00:00 19994330.289999961853 29000000.019999980927 27870000.024999979883 3956415.988000034820 60377.026826985 2024-03-08T00:38:37.851542+00:00 19994330.287999991328 28999999.975000020117 27869999.964999910444 3961178.961999952793 60377.026838645 2024-03-08T00:38:38.858917+00:00 19994330.289999961853 29000000.004999998957 27870000.004000071436 3962383.002000033855 60377.026850115 2024-03-08T00:38:39.849924+00:00 19994330.291000008583 28999999.965000029653 27869999.947999950498 3958739.074000000954 60377.026861774 2024-03-08T00:38:40.857299+00:00 19994330.290000081062 29000000.031000021845 27870000.100000020117 3958656.911000012886 60377.026873244 2024-03-08T00:38:41.848307+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3963922.050999999046 60377.026884904 2024-03-08T00:38:42.855682+00:00 19994330.291000008583 29000000.010999921709 27869999.952000018209 3963330.926999986172 60377.026896557 2024-03-08T00:38:43.862561+00:00 19994330.287000000477 28999999.981999989599 27869999.989000000060 3955782.122999966145 60377.026908033 2024-03-08T00:38:44.854064+00:00 19994330.291999999434 29000000.020000100136 27869999.986999999732 3953066.948000013828 60377.026919693 2024-03-08T00:38:45.861439+00:00 19994330.289000000805 29000000.015999909490 27870000.057000000030 3955981.026000022888 60377.026931162 2024-03-08T00:38:46.852446+00:00 19994330.289000000805 28999999.994000080973 27869999.993000000715 3958372.000999987125 60377.026942822 2024-03-08T00:38:47.859821+00:00 19994330.290999989957 29000000.011999960989 27870000.000000000000 3951523.930999993812 60377.026954298 2024-03-08T00:38:48.851325+00:00 19994330.291000008583 28999999.986999988556 27870000.015999998897 3956047.971000016201 60377.026965952 2024-03-08T00:38:49.858204+00:00 19994330.292999979109 28999999.988999959081 27869999.965999990702 3954578.096000016201 60377.026977427 2024-03-08T00:38:50.849707+00:00 19994330.289000000805 29000000.011000040919 27870000.003000020981 3960234.973999977112 60377.026989087 2024-03-08T00:38:51.857082+00:00 19994330.291000008583 29000000.021000031382 27870000.065000001341 3953831.995000004768 60377.027000557 2024-03-08T00:38:52.848090+00:00 19994330.287000000477 28999999.969000000507 27869999.944999989122 3958224.074000000954 60377.027012216 2024-03-08T00:38:53.855465+00:00 19994330.291000008583 29000000.019999999553 27869999.977999988943 3955839.946000040043 60377.027023870 2024-03-08T00:38:54.862344+00:00 19994330.288999971002 29000000.000999990851 27870000.023999989033 3952602.929999948014 60377.027035345 2024-03-08T00:38:55.853847+00:00 19994330.291000038385 28999999.978999998420 27870000.007000029087 3953609.968000053894 60377.027047005 2024-03-08T00:38:56.861222+00:00 19994330.291999999434 29000000.022000011057 27870000.036000009626 3954996.107999920845 60377.027058475 2024-03-08T00:38:57.852229+00:00 19994330.291999999434 29000000.014999989420 27869999.967000011355 3957935.967000008095 60377.027070134 2024-03-08T00:38:58.859605+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3960521.011999965180 60377.027081610 2024-03-08T00:38:59.851108+00:00 19994330.287000000477 28999999.940999981016 27870000.008999999613 3960067.971000074875 60377.027093264 2024-03-08T00:39:00.857987+00:00 19994330.290000021458 29000000.039000030607 27870000.031000021845 3959386.014999986161 60377.027104740 2024-03-08T00:39:01.849490+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3953659.990000010002 60377.027116393 2024-03-08T00:39:02.856370+00:00 19994330.293999969959 28999999.977000001818 27869999.995000001043 3954783.026999949943 60377.027128052 2024-03-08T00:39:03.863745+00:00 19994330.293000038713 29000000.007000029087 27870000.001999970526 3957657.995000004768 60377.027139523 2024-03-08T00:39:04.854752+00:00 19994330.288999971002 29000000.023999989033 27869999.988999959081 3962594.009000062943 60377.027151182 2024-03-08T00:39:05.862127+00:00 19994330.291999999434 28999999.993000030518 27869999.975000020117 3958148.976999998093 60377.027162658 2024-03-08T00:39:06.853630+00:00 19994330.291000008583 28999999.981999989599 27870000.063000079244 3959752.996999979019 60377.027174312 2024-03-08T00:39:07.860510+00:00 19994330.287999991328 29000000.015999969095 27870000.013999938965 3954590.996999979019 60377.027185787 2024-03-08T00:39:08.852013+00:00 19994330.289000030607 29000000.012000020593 27869999.934000018984 3961394.993999958038 60377.027197441 2024-03-08T00:39:09.858892+00:00 19994330.289999961853 28999999.994999948889 27870000.036000009626 3958563.063000082970 60377.027208917 2024-03-08T00:39:10.850395+00:00 19994330.292999979109 28999999.991000059992 27870000.005999919027 3963737.924999951851 60377.027220576 2024-03-08T00:39:11.857770+00:00 19994330.287000060081 29000000.000000000000 27869999.951000090688 3959486.968999981880 60377.027232046 2024-03-08T00:39:12.848778+00:00 19994330.296000000089 29000000.031000021845 27870000.062999960035 3958995.055999993812 60377.027243705 2024-03-08T00:39:13.856152+00:00 19994330.288999918848 28999999.959999918938 27869999.962999939919 3963528.087000011932 60377.027255359 2024-03-08T00:39:14.863031+00:00 19994330.287999991328 29000000.015000101179 27870000.033000111580 3958456.929000020027 60377.027266835 2024-03-08T00:39:15.854535+00:00 19994330.289000030607 28999999.978999968618 27869999.949999928474 3954546.050999999046 60377.027278489 2024-03-08T00:39:16.861414+00:00 19994330.290000081062 29000000.023999929428 27870000.049000021070 3960851.817999958992 60377.027289964 2024-03-08T00:39:17.852918+00:00 19994330.291999939829 29000000.004000071436 27869999.967000011355 3962707.129999995232 60377.027301618 2024-03-08T00:39:18.859796+00:00 19994330.287999991328 28999999.962999939919 27870000.019999980927 3960763.075000048149 60377.027313094 2024-03-08T00:39:19.851300+00:00 19994330.292000059038 29000000.058000091463 27869999.995000001043 3958910.945999979973 60377.027324753 2024-03-08T00:39:20.858675+00:00 19994330.292999979109 28999999.955999970436 27869999.929000020027 3960449.981999992859 60377.027336223 2024-03-08T00:39:21.849682+00:00 19994330.289000030607 28999999.990999940783 27870000.074000000954 3962584.967000008095 60377.027347883 2024-03-08T00:39:22.857057+00:00 19994330.288999918848 29000000.047999981791 27869999.984000001103 3954225.039000033867 60377.027359352 2024-03-08T00:39:23.848065+00:00 19994330.287999991328 28999999.935000058264 27869999.958999998868 3959435.973000050057 60377.027371012 2024-03-08T00:39:24.855440+00:00 19994330.290000081062 29000000.050999999046 27870000.043000001460 3957708.015999913216 60377.027382666 2024-03-08T00:39:25.862319+00:00 19994330.291000008583 28999999.968000050634 27870000.005000010133 3960010.973000050057 60377.027394142 2024-03-08T00:39:26.853822+00:00 19994330.291999939829 29000000.021999958903 27869999.987999990582 3956676.050999999046 60377.027405801 2024-03-08T00:39:27.861197+00:00 19994330.292000059038 29000000.008000019938 27870000.025999989361 3957758.998000026215 60377.027417271 2024-03-08T00:39:28.852205+00:00 19994330.288999918848 28999999.995999928564 27869999.978000018746 3960168.979999899864 60377.027428930 2024-03-08T00:39:29.859579+00:00 19994330.291000008583 28999999.978000000119 27869999.982999980450 3959364.060000061989 60377.027440400 2024-03-08T00:39:30.850587+00:00 19994330.286000009626 29000000.011999998242 27870000.018000010401 3959290.967999935150 60377.027452060 2024-03-08T00:39:31.857962+00:00 19994330.294000029564 29000000.043000001460 27870000.026000019163 3957407.968000053894 60377.027463530 2024-03-08T00:39:32.848969+00:00 19994330.286999940872 28999999.938999999315 27869999.940999981016 3958268.011999965180 60377.027475189 2024-03-08T00:39:33.856345+00:00 19994330.291000008583 29000000.041000008583 27870000.050000008196 3957288.059000014793 60377.027486659 2024-03-08T00:39:34.847352+00:00 19994330.291000008583 28999999.977999988943 27869999.991000000387 3960880.978000044823 60377.027498319 2024-03-08T00:39:35.854727+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3957695.995000004768 60377.027509972 2024-03-08T00:39:36.861606+00:00 19994330.291000001132 29000000.010000020266 27870000.033999979496 3957465.952999948990 60377.027521448 2024-03-08T00:39:37.853109+00:00 19994330.289000000805 28999999.992999970913 27870000.003000020981 3959080.978999971878 60377.027533107 2024-03-08T00:39:38.860484+00:00 19994330.289000000805 29000000.059999998659 27870000.034999970347 3958970.069000006188 60377.027544578 2024-03-08T00:39:39.851492+00:00 19994330.289000000805 28999999.967999991030 27869999.942000031471 3958732.013000010978 60377.027556237 2024-03-08T00:39:40.858867+00:00 19994330.293999999762 29000000.013999998569 27870000.002999961376 3953767.979000092018 60377.027567707 2024-03-08T00:39:41.849874+00:00 19994330.287000000477 28999999.951000031084 27870000.014999989420 3959853.062999964226 60377.027579366 2024-03-08T00:39:42.857249+00:00 19994330.293000001460 29000000.052999969572 27869999.971999999136 3960676.906000018120 60377.027590842 2024-03-08T00:39:43.848753+00:00 19994330.289999991655 28999999.980000019073 27870000.031000021845 3954739.969999908935 60377.027602496 2024-03-08T00:39:44.855632+00:00 19994330.291000008583 29000000.004999998957 27869999.957000020891 3957064.975000023842 60377.027614155 2024-03-08T00:39:45.863007+00:00 19994330.291000008583 28999999.954999979585 27870000.028000000864 3958805.060999989975 60377.027625625 2024-03-08T00:39:46.854014+00:00 19994330.287999991328 29000000.025999959558 27869999.971999999136 3961998.940999985207 60377.027637285 2024-03-08T00:39:47.861389+00:00 19994330.287999991328 29000000.024000048637 27870000.113000039011 3957254.990000010002 60377.027648760 2024-03-08T00:39:48.852893+00:00 19994330.292000029236 28999999.957000020891 27869999.867999911308 3955050.094000101089 60377.027660414 2024-03-08T00:39:49.859772+00:00 19994330.289999991655 29000000.016999959946 27870000.050999999046 3955368.018999934196 60377.027671890 2024-03-08T00:39:50.851275+00:00 19994330.293999969959 29000000.011000040919 27870000.007000088692 3960073.001000047196 60377.027683544 2024-03-08T00:39:51.858154+00:00 19994330.288000050932 29000000.000000000000 27869999.990999940783 3958730.978999971878 60377.027695019 2024-03-08T00:39:52.849657+00:00 19994330.288999971002 28999999.960999969393 27869999.945999979973 3959387.024999976158 60377.027706673 2024-03-08T00:39:53.856537+00:00 19994330.291999999434 29000000.037000060081 27870000.037000060081 3958978.973000050057 60377.027718149 2024-03-08T00:39:54.848039+00:00 19994330.289000030607 28999999.972999930382 27869999.995000001043 3956492.986999989022 60377.027729802 2024-03-08T00:39:55.854919+00:00 19994330.290999948978 28999999.993000030518 27869999.980999950320 3957782.953999996185 60377.027741462 2024-03-08T00:39:56.862294+00:00 19994330.289000030607 29000000.037000060081 27870000.119000080973 3958154.039999961853 60377.027752938 2024-03-08T00:39:57.853797+00:00 19994330.291999999434 28999999.987999919802 27869999.899999979883 3955250.986999989022 60377.027764591 2024-03-08T00:39:58.860676+00:00 19994330.291000008583 29000000.004000071436 27870000.003999948502 3958682.082000017166 60377.027776067 2024-03-08T00:39:59.852180+00:00 19994330.288999971002 29000000.018999930471 27870000.030000090599 3955545.932000041008 60377.027787721 2024-03-08T00:40:00.859059+00:00 19994330.295000020415 28999999.973999980837 27869999.954999998212 3957004.896000028122 60377.027799197 2024-03-08T00:40:01.850561+00:00 19994330.284999970347 29000000.012000080198 27870000.059000000358 3962898.118999958038 60377.027810850 2024-03-08T00:40:02.857441+00:00 19994330.291000008583 28999999.959999918938 27869999.975000001490 3964083.863000034820 60377.027822326 2024-03-08T00:40:03.848945+00:00 19994330.289999961853 29000000.070000048727 27870000.041999999434 3958472.106999992859 60377.027833980 2024-03-08T00:40:04.855824+00:00 19994330.289000030607 28999999.978000041097 27869999.989999990910 3956542.064999938011 60377.027845455 2024-03-08T00:40:05.847327+00:00 19994330.291000008583 28999999.959999918938 27869999.936000019312 3959459.993000030983 60377.027857109 2024-03-08T00:40:06.854206+00:00 19994330.292999979109 29000000.028000000864 27870000.039000000805 3959965.957999945153 60377.027868768 2024-03-08T00:40:07.861581+00:00 19994330.289000030607 29000000.002000000328 27870000.019999980927 3960623.934000014793 60377.027880244 2024-03-08T00:40:08.853084+00:00 19994330.289000030607 28999999.988000009209 27869999.985000010580 3958602.004999995232 60377.027891898 2024-03-08T00:40:09.859964+00:00 19994330.289999961853 29000000.015999991447 27869999.956000000238 3956073.042999982834 60377.027903373 2024-03-08T00:40:10.851467+00:00 19994330.289000030607 28999999.971000000834 27870000.017000019550 3957064.991000055801 60377.027915033 2024-03-08T00:40:11.858842+00:00 19994330.289999961853 29000000.018000010401 27869999.992999970913 3957898.016999959946 60377.027926503 2024-03-08T00:40:12.849849+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3955812.989000082016 60377.027938162 2024-03-08T00:40:13.857224+00:00 19994330.290000081062 28999999.975000020117 27869999.999000009149 3955433.018999934196 60377.027949632 2024-03-08T00:40:14.848232+00:00 19994330.292999979109 29000000.035999979824 27869999.960999969393 3960843.075000048149 60377.027961292 2024-03-08T00:40:15.855607+00:00 19994330.289999961853 28999999.994000021368 27870000.030000030994 3957004.909999967087 60377.027972762 2024-03-08T00:40:16.846614+00:00 19994330.289999961853 29000000.005999978632 27869999.989000018686 3962924.031999946106 60377.027984421 2024-03-08T00:40:17.853989+00:00 19994330.289000030607 28999999.970000028610 27869999.978999968618 3959942.918000102043 60377.027996080 2024-03-08T00:40:18.861364+00:00 19994330.289000030607 29000000.041999999434 27870000.013999998569 3963467.060999989975 60377.028007551 2024-03-08T00:40:19.852372+00:00 19994330.294000029564 28999999.987999979407 27869999.995000001043 3964059.037999988068 60377.028019210 2024-03-08T00:40:20.859747+00:00 19994330.288999918848 28999999.971999999136 27870000.024999979883 3959744.959999918938 60377.028030680 2024-03-08T00:40:21.850754+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3962005.984000086784 60377.028042340 2024-03-08T00:40:22.858129+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3958653.995000004768 60377.028053815 2024-03-08T00:40:23.849633+00:00 19994330.290000081062 28999999.986000001431 27869999.995000001043 3961283.031000018120 60377.028065469 2024-03-08T00:40:24.856511+00:00 19994330.289999961853 29000000.024999979883 27870000.022000070661 3956253.908999919891 60377.028076945 2024-03-08T00:40:25.848015+00:00 19994330.287999991328 29000000.024000048637 27869999.982999920845 3954144.149999976158 60377.028088599 2024-03-08T00:40:26.854894+00:00 19994330.289000030607 28999999.967000011355 27869999.999000068754 3957477.917000054847 60377.028100258 2024-03-08T00:40:27.862269+00:00 19994330.289999961853 29000000.031999949366 27869999.967999938875 3959502.963999987114 60377.028111728 2024-03-08T00:40:28.853276+00:00 19994330.292999979109 28999999.981999989599 27870000.045000080019 3959079.049999951851 60377.028123387 2024-03-08T00:40:29.860652+00:00 19994330.292000059038 28999999.986000061035 27869999.990999940783 3955297.994000076782 60377.028134863 2024-03-08T00:40:30.852155+00:00 19994330.285999998450 28999999.979999899864 27869999.996000051498 3959920.026000022888 60377.028146517 2024-03-08T00:40:31.859034+00:00 19994330.293000001460 28999999.995000001043 27869999.939999941736 3961676.998999952804 60377.028157992 2024-03-08T00:40:32.850537+00:00 19994330.291000001132 29000000.013000011444 27870000.027000069618 3959867.858000040054 60377.028169652 2024-03-08T00:40:33.857912+00:00 19994330.287999998778 29000000.026000019163 27870000.020999908447 3957686.133000016212 60377.028181122 2024-03-08T00:40:34.848920+00:00 19994330.289999991655 28999999.978999968618 27870000.031000021845 3960043.978999971878 60377.028192781 2024-03-08T00:40:35.856295+00:00 19994330.291000008583 29000000.027000069618 27869999.950999978930 3962340.965000032913 60377.028204251 2024-03-08T00:40:36.847302+00:00 19994330.291999999434 28999999.983999971300 27870000.028000000864 3955246.059999942780 60377.028215911 2024-03-08T00:40:37.854677+00:00 19994330.289000000805 28999999.980000019073 27870000.031000021845 3953305.067000031006 60377.028227564 2024-03-08T00:40:38.861556+00:00 19994330.292999979109 29000000.036999940872 27869999.997000098228 3964294.845000029076 60377.028239040 2024-03-08T00:40:39.853059+00:00 19994330.289000000805 29000000.009999990463 27869999.942000001669 3961536.109999895096 60377.028250699 2024-03-08T00:40:40.860435+00:00 19994330.288000021130 28999999.966000080109 27870000.032000008970 3959680.928000092972 60377.028262170 2024-03-08T00:40:41.851442+00:00 19994330.289000000805 29000000.000000000000 27870000.030999988317 3964449.071999907028 60377.028273829 2024-03-08T00:40:42.858817+00:00 19994330.291999999434 29000000.009999990463 27869999.963000010699 3961277.942000031006 60377.028285299 2024-03-08T00:40:43.849824+00:00 19994330.287999991328 28999999.999000009149 27870000.003000009805 3961836.019000052940 60377.028296958 2024-03-08T00:40:44.857200+00:00 19994330.295000020415 29000000.022999990731 27870000.010999981314 3959682.951999903191 60377.028308428 2024-03-08T00:40:45.848207+00:00 19994330.288999971002 28999999.975999999791 27869999.969999998808 3959329.966000080109 60377.028320088 2024-03-08T00:40:46.855582+00:00 19994330.291999999434 28999999.977000009269 27869999.990000009537 3959898.169999957085 60377.028331558 2024-03-08T00:40:47.846589+00:00 19994330.287999991328 29000000.042999979109 27870000.043000008911 3957202.935999989975 60377.028343217 2024-03-08T00:40:48.853964+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3957335.035000085831 60377.028354871 2024-03-08T00:40:49.860843+00:00 19994330.291000008583 29000000.002999991179 27870000.046000000089 3960128.892999887001 60377.028366347 2024-03-08T00:40:50.852347+00:00 19994330.287999991328 28999999.978000018746 27869999.936999980360 3963581.032000064850 60377.028378006 2024-03-08T00:40:51.859722+00:00 19994330.290000021458 29000000.020000010729 27870000.024000048637 3956296.064999938011 60377.028389476 2024-03-08T00:40:52.850729+00:00 19994330.290999948978 28999999.979999959469 27869999.986000001431 3958463.927000045776 60377.028401135 2024-03-08T00:40:53.858104+00:00 19994330.292000059038 28999999.964000049978 27869999.984999950975 3958802.947000027169 60377.028412611 2024-03-08T00:40:54.849608+00:00 19994330.290999948978 29000000.039999961853 27870000.022999998182 3958212.123000026215 60377.028424265 2024-03-08T00:40:55.856486+00:00 19994330.289000030607 28999999.970000028610 27870000.004000011832 3958488.912999988068 60377.028435741 2024-03-08T00:40:56.847990+00:00 19994330.288999971002 29000000.041999999434 27870000.002000030130 3958728.130999923218 60377.028447394 2024-03-08T00:40:57.854869+00:00 19994330.292999979109 28999999.978999968618 27869999.963999990374 3954220.861999989022 60377.028458870 2024-03-08T00:40:58.846372+00:00 19994330.289000030607 29000000.035000029951 27870000.034999970347 3959278.991000055801 60377.028470524 2024-03-08T00:40:59.853251+00:00 19994330.289999961853 28999999.974999960512 27870000.004999998957 3958800.057999968994 60377.028482183 2024-03-08T00:41:00.860627+00:00 19994330.292000059038 28999999.995000060648 27869999.970000028610 3958467.989000082016 60377.028493653 2024-03-08T00:41:01.851634+00:00 19994330.289999961853 29000000.001999970526 27870000.036999940872 3963272.933999896049 60377.028505313 2024-03-08T00:41:02.859009+00:00 19994330.292999979109 28999999.990000009537 27869999.996000051498 3957253.050000071991 60377.028516782 2024-03-08T00:41:03.850016+00:00 19994330.285000089556 28999999.980999950320 27869999.980999950320 3957237.963999987114 60377.028528442 2024-03-08T00:41:04.857391+00:00 19994330.291000008583 29000000.034000039101 27869999.979000091553 3964333.981999992859 60377.028539912 2024-03-08T00:41:05.848399+00:00 19994330.287999991328 29000000.018999930471 27870000.034999970347 3960107.098000050057 60377.028551572 2024-03-08T00:41:06.855774+00:00 19994330.293999910355 28999999.965000029653 27869999.988999959081 3957220.041999936104 60377.028563047 2024-03-08T00:41:07.847277+00:00 19994330.290000081062 29000000.032999988645 27870000.035000089556 3957916.009000062943 60377.028574701 2024-03-08T00:41:08.854156+00:00 19994330.291000008583 28999999.968999978155 27869999.940999981016 3965087.913999915123 60377.028586360 2024-03-08T00:41:09.861531+00:00 19994330.291000008583 28999999.997000098228 27870000.028000000864 3956195.024000049103 60377.028597830 2024-03-08T00:41:10.852538+00:00 19994330.286999940872 29000000.016999959946 27869999.995999928564 3960501.047999999020 60377.028609490 2024-03-08T00:41:11.859916+00:00 19994330.292000059038 28999999.980999950320 27870000.001000050455 3961667.956999999937 60377.028620960 2024-03-08T00:41:12.850921+00:00 19994330.285999890417 29000000.024000048637 27870000.031999949366 3963873.922999999952 60377.028632619 2024-03-08T00:41:13.858296+00:00 19994330.291000008583 28999999.996000051498 27869999.966000080109 3959525.059999999125 60377.028644089 2024-03-08T00:41:14.849303+00:00 19994330.293000098318 28999999.965999960899 27869999.934000018984 3958385.955000001937 60377.028655749 2024-03-08T00:41:15.856678+00:00 19994330.287999991328 29000000.022999998182 27870000.044999960810 3961011.081999999005 60377.028667225 2024-03-08T00:41:16.848182+00:00 19994330.293999910355 29000000.021000031382 27870000.062999960035 3961889.964000002015 60377.028678878 2024-03-08T00:41:17.855061+00:00 19994330.291000008583 28999999.959999918938 27869999.932000000030 3957980.995999998879 60377.028690354 2024-03-08T00:41:18.846564+00:00 19994330.287999991328 29000000.028000000864 27870000.019999999553 3959292.009999997914 60377.028702008 2024-03-08T00:41:19.853443+00:00 19994330.292000059038 28999999.994000080973 27869999.999000009149 3959616.044000000227 60377.028713667 2024-03-08T00:41:20.860819+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3959740.024999998976 60377.028725137 2024-03-08T00:41:21.851826+00:00 19994330.289000030607 28999999.989999998361 27869999.958999991417 3959975.944999999832 60377.028736796 2024-03-08T00:41:22.859201+00:00 19994330.291000008583 29000000.008000001311 27870000.037999991328 3962609.902000003029 60377.028748266 2024-03-08T00:41:23.850208+00:00 19994330.291999939829 28999999.959000010043 27869999.967000011355 3956878.046000003815 60377.028759926 2024-03-08T00:41:24.857583+00:00 19994330.291999999434 29000000.050999999046 27870000.039000000805 3960548.000000000000 60377.028771401 2024-03-08T00:41:25.849087+00:00 19994330.289000000805 29000000.005999978632 27869999.997000008821 3958776.000999995042 60377.028783055 2024-03-08T00:41:26.855966+00:00 19994330.289000000805 28999999.962999999523 27869999.977000001818 3967006.002000004053 60377.028794531 2024-03-08T00:41:27.847469+00:00 19994330.288999989629 29000000.036000009626 27870000.041999999434 3963697.986000000965 60377.028806184 2024-03-08T00:41:28.854348+00:00 19994330.293000001460 28999999.968999978155 27869999.976000010967 3962217.099999994040 60377.028817660 2024-03-08T00:41:29.845851+00:00 19994330.285999998450 29000000.013000011444 27869999.981999989599 3958620.971000000834 60377.028829314 2024-03-08T00:41:30.852731+00:00 19994330.292000010610 29000000.018000010401 27870000.028000000864 3962092.945999994874 60377.028840974 2024-03-08T00:41:31.860106+00:00 19994330.291999999434 28999999.966000020504 27869999.980000019073 3963631.993000001181 60377.028852443 2024-03-08T00:41:32.851113+00:00 19994330.289000000805 29000000.007999960333 27870000.010999981314 3964777.021000013221 60377.028864103 2024-03-08T00:41:33.858488+00:00 19994330.292999979109 28999999.981999989599 27869999.971999999136 3958517.996999993920 60377.028875579 2024-03-08T00:41:34.849991+00:00 19994330.286000009626 29000000.016000028700 27870000.008000019938 3966271.025000005960 60377.028887232 2024-03-08T00:41:35.856871+00:00 19994330.291000008583 29000000.012000020593 27870000.027000010014 3964782.027999997139 60377.028898708 2024-03-08T00:41:36.848373+00:00 19994330.289000000805 28999999.997999969870 27869999.994000021368 3965024.875000000000 60377.028910368 2024-03-08T00:41:37.855749+00:00 19994330.292999979109 28999999.979000028223 27869999.977999929339 3961204.053999990225 60377.028921837 2024-03-08T00:41:38.846756+00:00 19994330.288999971002 28999999.987999919802 27869999.965000029653 3965929.937000005972 60377.028933497 2024-03-08T00:41:39.854131+00:00 19994330.297000050545 29000000.015000101179 27870000.022999998182 3962910.103000000119 60377.028944967 2024-03-08T00:41:40.845138+00:00 19994330.283999979496 29000000.041999939829 27870000.062999960035 3967226.006999998819 60377.028956627 2024-03-08T00:41:41.852514+00:00 19994330.288999971002 28999999.976000070572 27869999.938000079244 3963855.993000001181 60377.028968280 2024-03-08T00:41:42.859393+00:00 19994330.291000008583 28999999.990999940783 27869999.971999999136 3962152.949000000954 60377.028979756 2024-03-08T00:41:43.850896+00:00 19994330.291000008583 28999999.993000030518 27870000.015999909490 3959990.979000002146 60377.028991415 2024-03-08T00:41:44.858271+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3959834.048999994993 60377.029002885 2024-03-08T00:41:45.849279+00:00 19994330.291000008583 29000000.024000048637 27870000.056999921799 3961525.076000005007 60377.029014545 2024-03-08T00:41:46.856654+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3964507.824000000954 60377.029026015 2024-03-08T00:41:47.847661+00:00 19994330.291999999434 28999999.925999999046 27869999.906000021845 3958681.131999998819 60377.029037674 2024-03-08T00:41:48.855036+00:00 19994330.289000030607 29000000.046999931335 27870000.060999989510 3962889.021999984980 60377.029049150 2024-03-08T00:41:49.846539+00:00 19994330.288999971002 28999999.984000090510 27869999.983000040054 3962617.985000013839 60377.029060803 2024-03-08T00:41:50.853418+00:00 19994330.291000008583 29000000.010999921709 27870000.057999968529 3965051.016999990214 60377.029072463 2024-03-08T00:41:51.860794+00:00 19994330.286999940872 28999999.999000068754 27869999.967000011355 3963912.949000000954 60377.029083933 2024-03-08T00:41:52.851801+00:00 19994330.292000059038 28999999.975999951363 27869999.940000060946 3963446.976999998093 60377.029095592 2024-03-08T00:41:53.859176+00:00 19994330.291000008583 28999999.977000001818 27870000.004999998957 3962632.013999999035 60377.029107068 2024-03-08T00:41:54.850679+00:00 19994330.291999939829 29000000.067000031471 27870000.006999969482 3966123.969000012148 60377.029118722 2024-03-08T00:41:55.857559+00:00 19994330.290000081062 28999999.981999989599 27870000.018999930471 3962369.043000013102 60377.029130198 2024-03-08T00:41:56.849062+00:00 19994330.288999918848 29000000.000000000000 27869999.991999998689 3957476.077999978792 60377.029141851 2024-03-08T00:41:57.855941+00:00 19994330.292000059038 29000000.002000000328 27870000.021999988705 3962557.897000014782 60377.029153327 2024-03-08T00:41:58.847444+00:00 19994330.286000009626 28999999.993999999017 27869999.971000000834 3965175.054999976885 60377.029164986 2024-03-08T00:41:59.854818+00:00 19994330.291999939829 28999999.952999990433 27869999.975000008941 3960631.022000014782 60377.029176456 2024-03-08T00:42:00.845826+00:00 19994330.290000081062 29000000.040000010282 27870000.050999980420 3958218.958000003826 60377.029188116 2024-03-08T00:42:01.853202+00:00 19994330.292999979109 29000000.019999999553 27870000.035000029951 3960991.005999981891 60377.029199770 2024-03-08T00:42:02.860081+00:00 19994330.289999961853 28999999.953000009060 27869999.975999981165 3960464.998000026215 60377.029211245 2024-03-08T00:42:03.851583+00:00 19994330.290000081062 29000000.037000000477 27869999.951000008732 3963007.981999992859 60377.029222899 2024-03-08T00:42:04.858463+00:00 19994330.291999939829 28999999.954999979585 27870000.037999991328 3955860.959999979008 60377.029234375 2024-03-08T00:42:05.849968+00:00 19994330.289000030607 29000000.061000019312 27870000.017000019550 3964599.040000020992 60377.029246034 2024-03-08T00:42:06.857342+00:00 19994330.287999991328 28999999.988999959081 27870000.054000020027 3960648.990999997128 60377.029257504 2024-03-08T00:42:07.848349+00:00 19994330.287999991328 28999999.959000051022 27869999.870999988168 3958422.055000007153 60377.029269163 2024-03-08T00:42:08.855724+00:00 19994330.294000029564 29000000.028999980539 27870000.013999998569 3961734.968999981880 60377.029280634 2024-03-08T00:42:09.846731+00:00 19994330.291000008583 28999999.997999969870 27870000.030999958515 3963198.964000015985 60377.029292293 2024-03-08T00:42:10.854107+00:00 19994330.287999991328 28999999.999000009149 27870000.035000029951 3961253.080999999773 60377.029303763 2024-03-08T00:42:11.845114+00:00 19994330.292999979109 29000000.000000000000 27870000.003000020981 3959170.958000003826 60377.029315422 2024-03-08T00:42:12.852489+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3963450.061999977101 60377.029327076 2024-03-08T00:42:13.859368+00:00 19994330.287999991328 28999999.986000001431 27869999.992999970913 3960002.875000000000 60377.029338552 2024-03-08T00:42:14.850871+00:00 19994330.287999991328 28999999.994999948889 27869999.993000030518 3960624.047000021208 60377.029350211 2024-03-08T00:42:15.858246+00:00 19994330.292000059038 29000000.000000000000 27870000.021000031382 3960034.966999977827 60377.029361681 2024-03-08T00:42:16.849254+00:00 19994330.289000030607 29000000.025000099093 27870000.022999998182 3958173.056000024080 60377.029373341 2024-03-08T00:42:17.856629+00:00 19994330.292999979109 28999999.959999918938 27869999.931999921799 3954451.965999991167 60377.029384810 2024-03-08T00:42:18.847636+00:00 19994330.291000001132 29000000.014999989420 27870000.022000070661 3956504.041999996174 60377.029396470 2024-03-08T00:42:19.855011+00:00 19994330.291000001132 29000000.015000101179 27870000.003999948502 3958174.875000000000 60377.029407940 2024-03-08T00:42:20.846018+00:00 19994330.286999989301 28999999.971999999136 27870000.011000040919 3958558.032000004780 60377.029419600 2024-03-08T00:42:21.853393+00:00 19994330.290000010282 29000000.042999979109 27870000.019999980927 3962238.122999966145 60377.029431075 2024-03-08T00:42:22.844897+00:00 19994330.290999989957 28999999.983999971300 27869999.970999959856 3957334.847000002861 60377.029442729 2024-03-08T00:42:23.851776+00:00 19994330.293000001460 28999999.968999978155 27870000.003000020981 3959879.109000027180 60377.029454388 2024-03-08T00:42:24.859151+00:00 19994330.284000009298 29000000.021000031382 27869999.983999971300 3962311.952000021935 60377.029465858 2024-03-08T00:42:25.850158+00:00 19994330.296999990940 29000000.008000019938 27870000.001000050455 3956420.959999979008 60377.029477518 2024-03-08T00:42:26.857533+00:00 19994330.289999991655 28999999.993999961764 27870000.065999981016 3965877.101000010967 60377.029488993 2024-03-08T00:42:27.849037+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3956489.991999983788 60377.029500647 2024-03-08T00:42:28.855916+00:00 19994330.289000000805 29000000.019000049680 27869999.996999979019 3961376.019999980927 60377.029512123 2024-03-08T00:42:29.847419+00:00 19994330.285000000149 28999999.983000040054 27870000.034999970347 3960756.060000001919 60377.029523777 2024-03-08T00:42:30.854298+00:00 19994330.292999979109 28999999.978999968618 27869999.965000029653 3957019.862000048161 60377.029535253 2024-03-08T00:42:31.845801+00:00 19994330.289000030607 29000000.028000000864 27869999.978999968618 3958006.041999996174 60377.029546906 2024-03-08T00:42:32.852681+00:00 19994330.292999979109 28999999.983000040054 27869999.991000059992 3961208.003999948967 60377.029558565 2024-03-08T00:42:33.860056+00:00 19994330.292999979109 29000000.001999970526 27870000.108000040054 3959918.976000010967 60377.029570036 2024-03-08T00:42:34.851063+00:00 19994330.288000050932 29000000.011999998242 27869999.943999998271 3961177.021000028122 60377.029581695 2024-03-08T00:42:35.858438+00:00 19994330.290999948978 29000000.008999999613 27870000.015000000596 3960276.930999993812 60377.029593171 2024-03-08T00:42:36.849941+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3958776.041000009049 60377.029604824 2024-03-08T00:42:37.856821+00:00 19994330.291000008583 29000000.003999989480 27870000.015000000596 3961169.089999973774 60377.029616294 2024-03-08T00:42:38.847828+00:00 19994330.287999991328 29000000.022999998182 27869999.974000010639 3960785.920000017155 60377.029627954 2024-03-08T00:42:39.855203+00:00 19994330.294000029564 28999999.965999990702 27870000.000000000000 3955331.128000020981 60377.029639424 2024-03-08T00:42:40.846210+00:00 19994330.291000008583 28999999.995000001043 27870000.009999990463 3958710.864999949932 60377.029651083 2024-03-08T00:42:41.853585+00:00 19994330.288999971002 28999999.980000019073 27869999.965999990702 3957256.990000010002 60377.029662559 2024-03-08T00:42:42.845089+00:00 19994330.290000021458 29000000.011999960989 27870000.002999991179 3956838.017000020016 60377.029674212 2024-03-08T00:42:43.851968+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3957679.945999979973 60377.029685872 2024-03-08T00:42:44.859343+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3959013.057000041008 60377.029697342 2024-03-08T00:42:45.850350+00:00 19994330.289999961853 28999999.967000011355 27869999.960000038147 3955072.076999961864 60377.029709002 2024-03-08T00:42:46.857725+00:00 19994330.291000008583 29000000.037000000477 27870000.059999998659 3962640.048000038136 60377.029720477 2024-03-08T00:42:47.849229+00:00 19994330.287000060081 28999999.991999980062 27870000.018999990076 3957792.904999970924 60377.029732131 2024-03-08T00:42:48.856108+00:00 19994330.291000008583 29000000.037999991328 27869999.969999969006 3955455.973999977112 60377.029743607 2024-03-08T00:42:49.847611+00:00 19994330.294000029564 28999999.979000028223 27869999.980000019073 3962955.120000004768 60377.029755260 2024-03-08T00:42:50.854490+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3958957.955000042915 60377.029766736 2024-03-08T00:42:51.845993+00:00 19994330.289000030607 29000000.024999979883 27870000.053000029176 3957642.012999951839 60377.029778395 2024-03-08T00:42:52.853368+00:00 19994330.287999991328 28999999.978000041097 27869999.963999990374 3955760.000000000000 60377.029789865 2024-03-08T00:42:53.844376+00:00 19994330.291000008583 29000000.002999901772 27870000.001000050455 3958480.943000019062 60377.029801525 2024-03-08T00:42:54.851751+00:00 19994330.291999939829 28999999.952000018209 27869999.931999921799 3959013.004000008106 60377.029813179 2024-03-08T00:42:55.858630+00:00 19994330.287999991328 29000000.017000079155 27870000.049000021070 3958180.989000021946 60377.029824655 2024-03-08T00:42:56.850134+00:00 19994330.292000059038 29000000.013999938965 27870000.009999990463 3957049.070999979973 60377.029836314 2024-03-08T00:42:57.857509+00:00 19994330.289999961853 28999999.990000009537 27869999.996999979019 3956576.870999991894 60377.029847784 2024-03-08T00:42:58.848516+00:00 19994330.291000008583 29000000.014999989420 27869999.979000091553 3957872.996999979019 60377.029859443 2024-03-08T00:42:59.855891+00:00 19994330.291000008583 28999999.976000070572 27870000.053999900818 3959575.038000047207 60377.029870913 2024-03-08T00:43:00.846898+00:00 19994330.287999991328 29000000.009999990463 27869999.937000039965 3958025.032999991905 60377.029882573 2024-03-08T00:43:01.854273+00:00 19994330.289999961853 28999999.987999919802 27870000.016000028700 3958345.064999998081 60377.029894043 2024-03-08T00:43:02.845281+00:00 19994330.287999991328 29000000.047000050545 27870000.031999949366 3958554.929000020027 60377.029905702 2024-03-08T00:43:03.852656+00:00 19994330.295000080019 28999999.995000001043 27870000.017000079155 3962295.984999955166 60377.029917356 2024-03-08T00:43:04.859535+00:00 19994330.289000030607 28999999.919000029564 27869999.922999981791 3963038.026000022888 60377.029928831 2024-03-08T00:43:05.851038+00:00 19994330.290999889374 29000000.014999989420 27869999.990999940783 3962847.939000010025 60377.029940491 2024-03-08T00:43:06.858413+00:00 19994330.289000030607 29000000.054000020027 27870000.032000061125 3958592.029999970924 60377.029951961 2024-03-08T00:43:07.849420+00:00 19994330.287999991328 28999999.980999950320 27869999.987999919802 3956279.926999986172 60377.029963620 2024-03-08T00:43:08.856796+00:00 19994330.291000008583 29000000.021000031382 27870000.008000019938 3960277.101999998093 60377.029975090 2024-03-08T00:43:09.847803+00:00 19994330.290000081062 28999999.978999968618 27870000.014000058174 3959805.946000040043 60377.029986750 2024-03-08T00:43:10.855178+00:00 19994330.291999939829 28999999.973999980837 27869999.963999990374 3960058.061999977101 60377.029998220 2024-03-08T00:43:11.846185+00:00 19994330.291000001132 29000000.056000001729 27870000.064999941736 3958408.985000013839 60377.030009879 2024-03-08T00:43:12.853561+00:00 19994330.293000001460 29000000.015000000596 27869999.965000029653 3956749.952000021935 60377.030021355 2024-03-08T00:43:13.845064+00:00 19994330.289000000805 28999999.975999999791 27869999.991000000387 3959137.986999989022 60377.030033009 2024-03-08T00:43:14.851943+00:00 19994330.287999998778 28999999.986000001431 27870000.004999998957 3956912.150999962818 60377.030044668 2024-03-08T00:43:15.859318+00:00 19994330.289999991655 29000000.016999989748 27870000.048000011593 3959138.875000000000 60377.030056138 2024-03-08T00:43:16.850325+00:00 19994330.290000010282 28999999.978999998420 27869999.940999999642 3967048.989000021946 60377.030067797 2024-03-08T00:43:17.857700+00:00 19994330.288999989629 28999999.997000008821 27870000.003999989480 3963889.037999988068 60377.030079273 2024-03-08T00:43:18.849204+00:00 19994330.293000008911 28999999.999000009149 27869999.986000001431 3958039.009000002872 60377.030090927 2024-03-08T00:43:19.856083+00:00 19994330.289000000805 29000000.006999969482 27870000.036000009626 3962852.976000010967 60377.030102403 2024-03-08T00:43:20.847586+00:00 19994330.294999990612 29000000.012000020593 27870000.010999981314 3960334.944999992847 60377.030114057 2024-03-08T00:43:21.854465+00:00 19994330.286000009626 28999999.994000021368 27869999.994000021368 3957925.151000022888 60377.030125532 2024-03-08T00:43:22.845969+00:00 19994330.290999978781 28999999.968999978155 27869999.934999998659 3957476.922999978065 60377.030137186 2024-03-08T00:43:23.852848+00:00 19994330.287000000477 29000000.004999998957 27870000.041999999434 3960114.996999979019 60377.030148662 2024-03-08T00:43:24.844351+00:00 19994330.291000038385 29000000.024999979883 27870000.022000011057 3959958.010999978054 60377.030160321 2024-03-08T00:43:25.851726+00:00 19994330.291999999434 28999999.999000009149 27869999.968999978155 3962660.929000020027 60377.030171975 2024-03-08T00:43:26.858605+00:00 19994330.287999991328 28999999.977999988943 27870000.032999988645 3959489.037000060081 60377.030183450 2024-03-08T00:43:27.850108+00:00 19994330.291999999434 29000000.012000020593 27869999.945999979973 3961371.047999978065 60377.030195104 2024-03-08T00:43:28.856988+00:00 19994330.291999999434 29000000.015999969095 27870000.006000038236 3958139.965999960899 60377.030206580 2024-03-08T00:43:29.848491+00:00 19994330.290000021458 28999999.986000001431 27870000.046000000089 3958100.086000084877 60377.030218233 2024-03-08T00:43:30.855370+00:00 19994330.288999971002 29000000.012000080198 27869999.973999980837 3960665.989999889862 60377.030229709 2024-03-08T00:43:31.846873+00:00 19994330.290000021458 29000000.007999900728 27870000.025000039488 3958023.937000035774 60377.030241368 2024-03-08T00:43:32.854248+00:00 19994330.287999991328 29000000.000000000000 27869999.980999950320 3955003.055000067223 60377.030252839 2024-03-08T00:43:33.845256+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3957852.914999961853 60377.030264498 2024-03-08T00:43:34.852631+00:00 19994330.295000020415 29000000.055999990553 27870000.064000010490 3959376.078999996185 60377.030275968 2024-03-08T00:43:35.843638+00:00 19994330.291000008583 28999999.938000079244 27869999.942999958992 3955850.027999997139 60377.030287628 2024-03-08T00:43:36.851013+00:00 19994330.287999991328 29000000.000000000000 27869999.997000098228 3960105.861999989022 60377.030299281 2024-03-08T00:43:37.857892+00:00 19994330.291000068188 28999999.990000009537 27870000.019999980927 3956823.070999979973 60377.030310757 2024-03-08T00:43:38.849396+00:00 19994330.287999991328 29000000.037999991328 27869999.959999918938 3956626.981999992859 60377.030322411 2024-03-08T00:43:39.856275+00:00 19994330.289999961853 29000000.001999970526 27870000.050999999046 3961327.037999988068 60377.030333886 2024-03-08T00:43:40.847778+00:00 19994330.291000008583 28999999.986999988556 27869999.981000069529 3963013.004000068177 60377.030345546 2024-03-08T00:43:41.855153+00:00 19994330.289999961853 28999999.999000068754 27869999.993999961764 3963219.982999920845 60377.030357016 2024-03-08T00:43:42.846160+00:00 19994330.292999979109 28999999.983999971300 27869999.958000060171 3957981.004000068177 60377.030368675 2024-03-08T00:43:43.853536+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3957397.917999982834 60377.030380145 2024-03-08T00:43:44.844543+00:00 19994330.292999979109 28999999.995000001043 27869999.970000028610 3956986.029000043869 60377.030391805 2024-03-08T00:43:45.851918+00:00 19994330.287000060081 28999999.990000009537 27870000.003999948502 3957338.982999920845 60377.030403464 2024-03-08T00:43:46.859293+00:00 19994330.293999910355 29000000.029999971390 27870000.018000010401 3958491.053000092972 60377.030414934 2024-03-08T00:43:47.850300+00:00 19994330.283000111580 28999999.990999940783 27870000.039999961853 3959679.960999966133 60377.030426593 2024-03-08T00:43:48.857675+00:00 19994330.292999979109 28999999.997999999672 27869999.958000060171 3956211.009999989998 60377.030438064 2024-03-08T00:43:49.848683+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3956156.970000029076 60377.030449723 2024-03-08T00:43:50.856058+00:00 19994330.294000029564 29000000.025000009686 27870000.044000029564 3959422.094999908935 60377.030461199 2024-03-08T00:43:51.847561+00:00 19994330.288999918848 28999999.988000009209 27869999.967999998480 3955788.918000102043 60377.030472852 2024-03-08T00:43:52.854440+00:00 19994330.291000008583 29000000.037999998778 27870000.028999999166 3958342.023999928962 60377.030484328 2024-03-08T00:43:53.845944+00:00 19994330.291000008583 28999999.962999999523 27869999.984999999404 3957762.986999989022 60377.030495987 2024-03-08T00:43:54.853319+00:00 19994330.286000009626 28999999.981000009924 27869999.971999999136 3958422.967000008095 60377.030507457 2024-03-08T00:43:55.844326+00:00 19994330.292000059038 29000000.018999990076 27870000.050999980420 3958326.060999989975 60377.030519117 2024-03-08T00:43:56.851701+00:00 19994330.290999889374 28999999.981999989599 27869999.974000010639 3959209.027000070084 60377.030530771 2024-03-08T00:43:57.858580+00:00 19994330.293000098318 29000000.010999981314 27869999.997999999672 3956952.898999928962 60377.030542246 2024-03-08T00:43:58.850084+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3956601.077000021935 60377.030553900 2024-03-08T00:43:59.856963+00:00 19994330.287999991328 28999999.988000039011 27870000.001000020653 3960723.018000007141 60377.030565376 2024-03-08T00:44:00.848466+00:00 19994330.291000008583 29000000.032999988645 27869999.971999999136 3957032.942999958992 60377.030577030 2024-03-08T00:44:01.855345+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3951406.106000065804 60377.030588505 2024-03-08T00:44:02.846848+00:00 19994330.288999918848 29000000.018999990076 27870000.039000030607 3959465.907999991905 60377.030600159 2024-03-08T00:44:03.853727+00:00 19994330.289000030607 28999999.975000020117 27869999.977999988943 3953224.967999935150 60377.030611635 2024-03-08T00:44:04.845230+00:00 19994330.292999979109 28999999.995999988168 27869999.967000011355 3958395.976000071038 60377.030623288 2024-03-08T00:44:05.852109+00:00 19994330.291000001132 29000000.032999988645 27870000.044999960810 3954740.955000042915 60377.030634764 2024-03-08T00:44:06.843613+00:00 19994330.293000001460 28999999.982999980450 27869999.979000028223 3954966.197999954224 60377.030646418 2024-03-08T00:44:07.850492+00:00 19994330.287000011653 28999999.995000001043 27870000.023999989033 3960429.962999939919 60377.030658077 2024-03-08T00:44:08.857867+00:00 19994330.293000001460 28999999.985000010580 27870000.008000019938 3955228.973000050057 60377.030669553 2024-03-08T00:44:09.849371+00:00 19994330.285000000149 29000000.006000038236 27869999.992999970913 3961012.026000022888 60377.030681207 2024-03-08T00:44:10.856250+00:00 19994330.293000001460 29000000.009999990463 27870000.006999969482 3960592.944000006188 60377.030692683 2024-03-08T00:44:11.847753+00:00 19994330.287999998778 29000000.016999959946 27869999.991999980062 3955895.083999990951 60377.030704336 2024-03-08T00:44:12.854632+00:00 19994330.291999999434 28999999.971000079066 27869999.984000090510 3957437.957999945153 60377.030715812 2024-03-08T00:44:13.846135+00:00 19994330.289999991655 28999999.998999949545 27870000.008999940008 3961576.893000007141 60377.030727466 2024-03-08T00:44:14.853015+00:00 19994330.289000000805 29000000.042000059038 27870000.042000059038 3962837.009999989998 60377.030738941 2024-03-08T00:44:15.844518+00:00 19994330.293000008911 28999999.983999971300 27870000.000000000000 3958695.019999980927 60377.030750595 2024-03-08T00:44:16.851396+00:00 19994330.291000008583 28999999.995999928564 27869999.972999930382 3958860.057000041008 60377.030762071 2024-03-08T00:44:17.842900+00:00 19994330.287999961525 29000000.018000010401 27869999.983000040054 3958051.018000007141 60377.030773730 2024-03-08T00:44:18.850275+00:00 19994330.290000021458 28999999.932000041008 27870000.016000028700 3958141.006000041962 60377.030785384 2024-03-08T00:44:19.857154+00:00 19994330.291000008583 29000000.026999950409 27870000.014999989420 3956500.952999948990 60377.030796859 2024-03-08T00:44:20.848658+00:00 19994330.287000000477 29000000.042000059038 27870000.004999998957 3962797.000000000000 60377.030808513 2024-03-08T00:44:21.855537+00:00 19994330.292999979109 28999999.988999959081 27869999.995000001043 3961578.991000055801 60377.030819989 2024-03-08T00:44:22.847040+00:00 19994330.290000021458 28999999.968000050634 27869999.934000018984 3961384.125999927986 60377.030831648 2024-03-08T00:44:23.854415+00:00 19994330.290000021458 29000000.001999970526 27870000.037999991328 3964477.894999980927 60377.030843118 2024-03-08T00:44:24.845423+00:00 19994330.291999999434 28999999.996000051498 27869999.995000001043 3960898.981000065804 60377.030854778 2024-03-08T00:44:25.852797+00:00 19994330.285999950022 29000000.039999999106 27870000.018999930471 3961964.952000021935 60377.030866248 2024-03-08T00:44:26.843804+00:00 19994330.295000020415 28999999.982999999076 27870000.011000040919 3957851.032999991905 60377.030877907 2024-03-08T00:44:27.851180+00:00 19994330.289000030607 28999999.993999999017 27869999.963000059128 3959377.983999968041 60377.030889561 2024-03-08T00:44:28.858059+00:00 19994330.287000000477 28999999.991000000387 27869999.966999888420 3963613.050999999046 60377.030901037 2024-03-08T00:44:29.849563+00:00 19994330.291999999434 29000000.017000000924 27870000.047000050545 3960699.031000018120 60377.030912696 2024-03-08T00:44:30.856938+00:00 19994330.292999979109 28999999.972999989986 27869999.999000001699 3964038.906999946106 60377.030924172 2024-03-08T00:44:31.848441+00:00 19994330.288000050932 29000000.010000020266 27869999.989000000060 3962382.988000034820 60377.030935825 2024-03-08T00:44:32.855320+00:00 19994330.288999918848 28999999.997999999672 27870000.028999999166 3958848.065999985207 60377.030947301 2024-03-08T00:44:33.846823+00:00 19994330.292999979109 29000000.019000019878 27869999.993999999017 3957980.948000072967 60377.030958955 2024-03-08T00:44:34.853702+00:00 19994330.287000060081 28999999.969999969006 27870000.000000000000 3958919.047999978065 60377.030970430 2024-03-08T00:44:35.845206+00:00 19994330.291000008583 29000000.013000011444 27869999.962999999523 3960285.095999956131 60377.030982090 2024-03-08T00:44:36.852580+00:00 19994330.292999979109 29000000.004999998957 27870000.051999989897 3962449.957000017166 60377.030993560 2024-03-08T00:44:37.843588+00:00 19994330.289999961853 29000000.038999971002 27870000.015000019222 3960968.965000032913 60377.031005220 2024-03-08T00:44:38.850963+00:00 19994330.289000030607 28999999.987000048161 27869999.969999998808 3958385.949000000954 60377.031016873 2024-03-08T00:44:39.857843+00:00 19994330.291000008583 28999999.964999970049 27869999.989999979734 3965365.125999927986 60377.031028349 2024-03-08T00:44:40.849346+00:00 19994330.289999961853 29000000.035000029951 27870000.012000020593 3961181.952000021935 60377.031040003 2024-03-08T00:44:41.856225+00:00 19994330.287000060081 28999999.977999988943 27870000.000000000000 3959693.868000030983 60377.031051478 2024-03-08T00:44:42.847728+00:00 19994330.289999961853 28999999.993999961764 27870000.005999978632 3959695.036000012886 60377.031063132 2024-03-08T00:44:43.854607+00:00 19994330.294999960810 29000000.004999998957 27869999.958000000566 3961948.079999924172 60377.031074608 2024-03-08T00:44:44.846110+00:00 19994330.290000081062 28999999.998000029474 27870000.035000029951 3958302.025000094902 60377.031086267 2024-03-08T00:44:45.853485+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3955060.964999914169 60377.031097737 2024-03-08T00:44:46.844493+00:00 19994330.289999961853 28999999.998000029474 27870000.022000011057 3954310.022000073921 60377.031109396 2024-03-08T00:44:47.851868+00:00 19994330.287000060081 29000000.015999909490 27869999.965999960899 3960422.949000000954 60377.031120867 2024-03-08T00:44:48.842875+00:00 19994330.291999939829 28999999.981000069529 27869999.970999959856 3962322.008000016212 60377.031132526 2024-03-08T00:44:49.850251+00:00 19994330.289000030607 29000000.018999930471 27870000.040000081062 3960120.989999889862 60377.031144185 2024-03-08T00:44:50.857626+00:00 19994330.289999961853 29000000.055999990553 27870000.021000031382 3953485.997000098228 60377.031155661 2024-03-08T00:44:51.849129+00:00 19994330.292000059038 28999999.912000060081 27869999.916999939829 3958726.072999954224 60377.031167315 2024-03-08T00:44:52.856008+00:00 19994330.291000008583 29000000.054999951273 27870000.101000070572 3956779.925999999046 60377.031178791 2024-03-08T00:44:53.847511+00:00 19994330.291000008583 28999999.966000080109 27869999.941999908537 3950947.996000051033 60377.031190444 2024-03-08T00:44:54.854391+00:00 19994330.287999991328 28999999.990000009537 27870000.016000028700 3956901.005999923218 60377.031201920 2024-03-08T00:44:55.845894+00:00 19994330.291000008583 29000000.035999890417 27870000.001999970526 3956100.055000067223 60377.031213580 2024-03-08T00:44:56.853269+00:00 19994330.287999991328 29000000.000000000000 27870000.017000079155 3958866.962000011932 60377.031225049 2024-03-08T00:44:57.844275+00:00 19994330.291000008583 28999999.991000059992 27869999.979999899864 3955912.941999911796 60377.031236709 2024-03-08T00:44:58.851651+00:00 19994330.289999961853 28999999.990000009537 27869999.997000098228 3956373.065999985207 60377.031248179 2024-03-08T00:44:59.842658+00:00 19994330.291000001132 29000000.001000050455 27869999.961999889463 3957652.972000002861 60377.031259838 2024-03-08T00:45:00.850034+00:00 19994330.293000008911 28999999.972999930382 27870000.024000048637 3957106.049000024796 60377.031271492 2024-03-08T00:45:01.856913+00:00 19994330.291000001132 29000000.052999969572 27870000.011999960989 3958038.001999973785 60377.031282968 2024-03-08T00:45:02.848416+00:00 19994330.288999989629 28999999.967999998480 27870000.000000000000 3951927.081000090111 60377.031294622 2024-03-08T00:45:03.855295+00:00 19994330.289000000805 29000000.006999999285 27870000.018000010401 3959554.899999976158 60377.031306097 2024-03-08T00:45:04.846799+00:00 19994330.288999989629 29000000.026999998838 27870000.019999980927 3954978.924999951851 60377.031317751 2024-03-08T00:45:05.853678+00:00 19994330.289000000805 28999999.973000001162 27869999.947000030428 3957704.042999982834 60377.031329227 2024-03-08T00:45:06.845181+00:00 19994330.291000008583 28999999.986999999732 27869999.978999968618 3962487.068000078201 60377.031340880 2024-03-08T00:45:07.852060+00:00 19994330.293999999762 28999999.997000008821 27869999.994000080973 3955881.899999976158 60377.031352356 2024-03-08T00:45:08.843562+00:00 19994330.289000000805 28999999.997999999672 27869999.980999998748 3957316.092000008095 60377.031364010 2024-03-08T00:45:09.850442+00:00 19994330.291000008583 29000000.028999980539 27870000.013000000268 3957598.988000034820 60377.031375669 2024-03-08T00:45:10.857818+00:00 19994330.287000000477 28999999.991000030190 27870000.004000011832 3960820.055999993812 60377.031387145 2024-03-08T00:45:11.849321+00:00 19994330.289999961853 28999999.978999968618 27870000.029999990016 3959310.955999969970 60377.031398798 2024-03-08T00:45:12.856200+00:00 19994330.291999999434 29000000.032999988645 27870000.035000000149 3957537.970999956131 60377.031410274 2024-03-08T00:45:13.847703+00:00 19994330.287000000477 28999999.972999989986 27869999.978000018746 3953956.988000034820 60377.031421928 2024-03-08T00:45:14.854582+00:00 19994330.292000059038 28999999.995000001043 27869999.993000000715 3954156.041000009049 60377.031433403 2024-03-08T00:45:15.846085+00:00 19994330.292999979109 29000000.054000020027 27870000.041000008583 3957946.963999987114 60377.031445058 2024-03-08T00:45:16.852965+00:00 19994330.291000008583 28999999.964999970049 27869999.970999989659 3955929.031999946106 60377.031456533 2024-03-08T00:45:17.844468+00:00 19994330.288999971002 28999999.978000041097 27869999.992000009865 3958418.994000076782 60377.031468187 2024-03-08T00:45:18.851347+00:00 19994330.291000008583 29000000.019999980927 27869999.988999959081 3958684.016000031959 60377.031479663 2024-03-08T00:45:19.842850+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3957161.928999900818 60377.031491322 2024-03-08T00:45:20.850226+00:00 19994330.288999971002 29000000.000999990851 27870000.022000011057 3956650.988000034820 60377.031502976 2024-03-08T00:45:21.857105+00:00 19994330.294000029564 28999999.986999988556 27870000.000999990851 3956074.009000062943 60377.031514451 2024-03-08T00:45:22.848608+00:00 19994330.288999971002 28999999.990000009537 27869999.963999990374 3955840.031999946106 60377.031526105 2024-03-08T00:45:23.855487+00:00 19994330.291999999434 29000000.048000101000 27869999.995000001043 3959256.978000044823 60377.031537581 2024-03-08T00:45:24.846990+00:00 19994330.290000021458 29000000.009999990463 27870000.066999968141 3955164.076999903191 60377.031549235 2024-03-08T00:45:25.853869+00:00 19994330.291999999434 28999999.939999941736 27869999.933000031859 3956617.968000053894 60377.031560710 2024-03-08T00:45:26.845373+00:00 19994330.286999940872 29000000.031000021845 27870000.021000031382 3954926.968999981880 60377.031572370 2024-03-08T00:45:27.852748+00:00 19994330.292000059038 28999999.988999959081 27869999.952000018209 3962266.097000002861 60377.031583840 2024-03-08T00:45:28.843755+00:00 19994330.289000030607 28999999.976000070572 27870000.000000000000 3953222.930999993812 60377.031595499 2024-03-08T00:45:29.851130+00:00 19994330.286999940872 29000000.001999970526 27869999.960999969393 3955906.960999966133 60377.031606969 2024-03-08T00:45:30.842137+00:00 19994330.292999979109 29000000.042999979109 27870000.108999971300 3954849.036000012886 60377.031618629 2024-03-08T00:45:31.849513+00:00 19994330.292000059038 29000000.011000040919 27870000.032999988645 3957367.969000101089 60377.031630288 2024-03-08T00:45:32.856888+00:00 19994330.291000008583 28999999.975999951363 27869999.925999999046 3958139.958999990951 60377.031641758 2024-03-08T00:45:33.847895+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3962935.117999910843 60377.031653417 2024-03-08T00:45:34.855270+00:00 19994330.290000081062 28999999.973999980837 27869999.975999951363 3961022.917000054847 60377.031664893 2024-03-08T00:45:35.846774+00:00 19994330.289999961853 29000000.065000060946 27870000.035000089556 3965339.090999960899 60377.031676547 2024-03-08T00:45:36.853653+00:00 19994330.287999991328 28999999.942999958992 27870000.006999969482 3957564.945000051986 60377.031688022 2024-03-08T00:45:37.845156+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3958385.944999932777 60377.031699676 2024-03-08T00:45:38.852035+00:00 19994330.294000029564 28999999.994000080973 27869999.970000028610 3960342.093000053894 60377.031711152 2024-03-08T00:45:39.843538+00:00 19994330.291000008583 29000000.021000001580 27870000.034999970347 3961299.873000026215 60377.031722812 2024-03-08T00:45:40.850913+00:00 19994330.286999940872 28999999.988000001758 27870000.013000011444 3960382.033999919891 60377.031734281 2024-03-08T00:45:41.841921+00:00 19994330.292000059038 29000000.021000001580 27869999.963999990374 3961078.055000000168 60377.031745941 2024-03-08T00:45:42.849296+00:00 19994330.286999940872 28999999.947999998927 27869999.990999940783 3962379.967999999877 60377.031757595 2024-03-08T00:45:43.856175+00:00 19994330.291000008583 29000000.033999990672 27870000.011000040919 3962604.967000000179 60377.031769070 2024-03-08T00:45:44.847678+00:00 19994330.289000030607 29000000.013000011444 27870000.034000039101 3960866.998999999836 60377.031780724 2024-03-08T00:45:45.854557+00:00 19994330.294000029564 28999999.978999998420 27870000.023999929428 3958437.046999997925 60377.031792200 2024-03-08T00:45:46.846061+00:00 19994330.288999918848 29000000.012999981642 27869999.958000060171 3958216.067000002135 60377.031803859 2024-03-08T00:45:47.853436+00:00 19994330.291000008583 28999999.981000009924 27869999.993999999017 3959291.903999999166 60377.031815329 2024-03-08T00:45:48.844443+00:00 19994330.290000081062 29000000.032999988645 27870000.008000008762 3959211.008000000846 60377.031826989 2024-03-08T00:45:49.851818+00:00 19994330.289999961853 28999999.993000030518 27869999.970999989659 3960999.071999996901 60377.031838458 2024-03-08T00:45:50.842825+00:00 19994330.289999961853 28999999.984999950975 27870000.040000010282 3959033.973000004888 60377.031850118 2024-03-08T00:45:51.850201+00:00 19994330.289000030607 29000000.025000039488 27869999.995000001043 3960556.941999994218 60377.031861588 2024-03-08T00:45:52.841208+00:00 19994330.289999999106 29000000.010999981314 27870000.048999991268 3962697.010000004899 60377.031873248 2024-03-08T00:45:53.848583+00:00 19994330.293000001460 28999999.951000031084 27869999.898999989033 3962327.028999999166 60377.031884901 2024-03-08T00:45:54.855462+00:00 19994330.289000000805 29000000.023999989033 27870000.056000020355 3958270.050999999046 60377.031896377 2024-03-08T00:45:55.846965+00:00 19994330.290000010282 28999999.960999969393 27869999.967999991030 3960305.024999998976 60377.031908036 2024-03-08T00:45:56.854340+00:00 19994330.289999991655 29000000.024000048637 27870000.031999979168 3958617.009000002872 60377.031919506 2024-03-08T00:45:57.845348+00:00 19994330.290000010282 28999999.993999961764 27869999.991000000387 3959973.928999998141 60377.031931166 2024-03-08T00:45:58.852723+00:00 19994330.289999991655 28999999.996000051498 27870000.034000039101 3957273.886000006925 60377.031942636 2024-03-08T00:45:59.843730+00:00 19994330.289000000805 29000000.013999938965 27869999.982999980450 3956857.134999989998 60377.031954295 2024-03-08T00:46:00.851105+00:00 19994330.289999991655 28999999.998000029474 27869999.978999968618 3958630.990999997128 60377.031965771 2024-03-08T00:46:01.842609+00:00 19994330.291000008583 29000000.009000059217 27870000.007000029087 3960758.978000000119 60377.031977424 2024-03-08T00:46:02.849488+00:00 19994330.291999999434 28999999.988999959081 27869999.977000001818 3959627.042000011075 60377.031989084 2024-03-08T00:46:03.856863+00:00 19994330.291999999434 28999999.978999968618 27870000.018000010401 3960359.942000002135 60377.032000554 2024-03-08T00:46:04.847870+00:00 19994330.289000000805 29000000.050999999046 27870000.033999979496 3957328.033999993932 60377.032012213 2024-03-08T00:46:05.855245+00:00 19994330.289000000805 28999999.995000001043 27869999.996000051498 3957733.968999996781 60377.032023689 2024-03-08T00:46:06.846748+00:00 19994330.290000021458 28999999.988000039011 27869999.972999930382 3960664.965000004042 60377.032035343 2024-03-08T00:46:07.853628+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3955445.946999996901 60377.032046819 2024-03-08T00:46:08.845131+00:00 19994330.290999948978 29000000.024999979883 27870000.070999979973 3966696.074000000954 60377.032058472 2024-03-08T00:46:09.852010+00:00 19994330.293000038713 29000000.000000000000 27869999.978000041097 3960334.054000005126 60377.032069948 2024-03-08T00:46:10.843513+00:00 19994330.293999969959 28999999.966000080109 27870000.015999909490 3961117.930999993812 60377.032081608 2024-03-08T00:46:11.850889+00:00 19994330.289000030607 28999999.995999928564 27869999.958999991417 3959920.010000004899 60377.032093077 2024-03-08T00:46:12.841896+00:00 19994330.289999961853 29000000.037999991328 27870000.006000038236 3957834.056999995839 60377.032104737 2024-03-08T00:46:13.849271+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3956126.939999998081 60377.032116391 2024-03-08T00:46:14.856150+00:00 19994330.290000021458 29000000.013000011444 27870000.018000010401 3956210.931999995839 60377.032127860 2024-03-08T00:46:15.847157+00:00 19994330.291000008583 28999999.970000028610 27869999.965000029653 3962116.115000010002 60377.032139520 2024-03-08T00:46:16.854533+00:00 19994330.292999979109 29000000.006000000983 27869999.965999960899 3956959.002000004053 60377.032150996 2024-03-08T00:46:17.846036+00:00 19994330.291000008583 29000000.021999988705 27870000.073000069708 3962552.967999995220 60377.032162650 2024-03-08T00:46:18.852915+00:00 19994330.288999971002 28999999.977000009269 27869999.993999961764 3959578.060000001919 60377.032174125 2024-03-08T00:46:19.844418+00:00 19994330.289000030607 28999999.994999989867 27869999.971999999136 3960022.965000004042 60377.032185779 2024-03-08T00:46:20.851297+00:00 19994330.289999961853 28999999.986000001431 27869999.965999960899 3962652.996999979019 60377.032197255 2024-03-08T00:46:21.842801+00:00 19994330.289000030607 29000000.011000011116 27870000.014000058174 3962243.962999999989 60377.032208914 2024-03-08T00:46:22.850176+00:00 19994330.289999961853 29000000.013999998569 27870000.033999919891 3956482.030000001192 60377.032220384 2024-03-08T00:46:23.841183+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3957204.939000010025 60377.032232043 2024-03-08T00:46:24.848558+00:00 19994330.292999979109 28999999.940000031143 27869999.953999999911 3959048.108999996912 60377.032243697 2024-03-08T00:46:25.855437+00:00 19994330.287999991328 29000000.053999960423 27870000.018000010401 3959704.018000007141 60377.032255173 2024-03-08T00:46:26.846941+00:00 19994330.292999979109 28999999.994000021368 27869999.969000000507 3952953.025999993086 60377.032266826 2024-03-08T00:46:27.853819+00:00 19994330.289000030607 29000000.012000020593 27870000.077999990433 3954177.914000004996 60377.032278302 2024-03-08T00:46:28.845323+00:00 19994330.289999961853 28999999.986000001431 27869999.920000001788 3957429.064999998081 60377.032289962 2024-03-08T00:46:29.852698+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3956012.960999995004 60377.032301432 2024-03-08T00:46:30.843705+00:00 19994330.289999961853 29000000.041000008583 27870000.074000000954 3962659.015000015032 60377.032313091 2024-03-08T00:46:31.851081+00:00 19994330.292000059038 28999999.954999979585 27869999.958999991417 3960796.949000000954 60377.032324561 2024-03-08T00:46:32.842088+00:00 19994330.289000030607 29000000.018000010401 27870000.001000020653 3959898.054999976885 60377.032336221 2024-03-08T00:46:33.849463+00:00 19994330.291999939829 28999999.982999980450 27869999.962999999523 3961490.942000002135 60377.032347874 2024-03-08T00:46:34.856342+00:00 19994330.290000081062 29000000.013999998569 27870000.000999990851 3962013.974000006914 60377.032359350 2024-03-08T00:46:35.847845+00:00 19994330.290999889374 29000000.004000071436 27870000.041999999434 3957137.057999997865 60377.032371004 2024-03-08T00:46:36.854725+00:00 19994330.292000059038 28999999.993999961764 27869999.984000030905 3958564.978000015020 60377.032382479 2024-03-08T00:46:37.846228+00:00 19994330.286999940872 29000000.023999929428 27870000.018999990076 3968619.060999989975 60377.032394133 2024-03-08T00:46:38.853107+00:00 19994330.291000008583 28999999.991000059992 27869999.982999980450 3962893.824999988079 60377.032405609 2024-03-08T00:46:39.844609+00:00 19994330.288000110537 28999999.991999980062 27870000.004999998957 3965268.981000006199 60377.032417262 2024-03-08T00:46:40.851489+00:00 19994330.293999910355 29000000.004999998957 27869999.934000018984 3961284.156000018120 60377.032428738 2024-03-08T00:46:41.842992+00:00 19994330.291000008583 28999999.981999989599 27870000.033999979496 3957658.980999975931 60377.032440398 2024-03-08T00:46:42.850368+00:00 19994330.289000030607 29000000.027000069618 27870000.029000040144 3963937.057000011206 60377.032451868 2024-03-08T00:46:43.841375+00:00 19994330.291000008583 28999999.949000000954 27869999.952999949455 3961942.923000007868 60377.032463527 2024-03-08T00:46:44.848750+00:00 19994330.289000030607 29000000.014999989420 27870000.037999991328 3966922.026999980211 60377.032475181 2024-03-08T00:46:45.855629+00:00 19994330.289999961853 29000000.021000031382 27870000.001000050455 3957578.008000016212 60377.032486657 2024-03-08T00:46:46.847133+00:00 19994330.287000000477 28999999.977999929339 27869999.970999959856 3959569.953999996185 60377.032498316 2024-03-08T00:46:47.854508+00:00 19994330.291999999434 29000000.011999960989 27870000.013000011444 3961905.000999987125 60377.032509786 2024-03-08T00:46:48.845515+00:00 19994330.293000001460 28999999.971999999136 27870000.022999998182 3958619.023000032175 60377.032521445 2024-03-08T00:46:49.852890+00:00 19994330.290000010282 29000000.039000030607 27869999.973000049591 3960086.013000010978 60377.032532915 2024-03-08T00:46:50.843897+00:00 19994330.289000000805 29000000.006999969482 27870000.057999968529 3962378.961999952793 60377.032544575 2024-03-08T00:46:51.851272+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3959492.091000020970 60377.032556045 2024-03-08T00:46:52.842280+00:00 19994330.290999989957 28999999.999000068754 27869999.970000028610 3958538.992999970913 60377.032567704 2024-03-08T00:46:53.849655+00:00 19994330.288000021130 29000000.004999998957 27869999.983999971300 3959015.927000045776 60377.032579174 2024-03-08T00:46:54.840662+00:00 19994330.293999999762 29000000.002000000328 27870000.044999960810 3958250.069999992847 60377.032590833 2024-03-08T00:46:55.848037+00:00 19994330.291000008583 29000000.002999991179 27869999.990000009537 3959419.955999969970 60377.032602493 2024-03-08T00:46:56.855412+00:00 19994330.290999978781 29000000.005000010133 27870000.021000031382 3959143.930999993812 60377.032613963 2024-03-08T00:46:57.846419+00:00 19994330.290000021458 28999999.996999990195 27869999.981999989599 3964420.105000019073 60377.032625623 2024-03-08T00:46:58.853795+00:00 19994330.290999978781 28999999.974999990314 27869999.947000030428 3960931.972999989986 60377.032637093 2024-03-08T00:46:59.844802+00:00 19994330.290000021458 29000000.004999998957 27870000.043999910355 3959479.928000032902 60377.032648752 2024-03-08T00:47:00.852177+00:00 19994330.287000000477 29000000.042000029236 27870000.045000080019 3960485.030999958981 60377.032660222 2024-03-08T00:47:01.843184+00:00 19994330.291999999434 28999999.958999991417 27869999.960000038147 3958986.055999993812 60377.032671881 2024-03-08T00:47:02.850560+00:00 19994330.284999970347 28999999.986000001431 27870000.010999921709 3955398.981000006199 60377.032683357 2024-03-08T00:47:03.842063+00:00 19994330.296000000089 29000000.000000000000 27869999.965000029653 3961228.967000008095 60377.032695011 2024-03-08T00:47:04.848942+00:00 19994330.289000030607 29000000.031000021845 27870000.039000000805 3961242.934000014793 60377.032706487 2024-03-08T00:47:05.840445+00:00 19994330.291000008583 28999999.988999959081 27870000.018000010401 3956306.041999996174 60377.032718140 2024-03-08T00:47:06.847324+00:00 19994330.290999948978 28999999.991999980062 27869999.987999990582 3959540.095000029076 60377.032729800 2024-03-08T00:47:07.854699+00:00 19994330.289000030607 29000000.019000049680 27869999.986000001431 3961162.986000000965 60377.032741270 2024-03-08T00:47:08.845707+00:00 19994330.290000021458 29000000.005999978632 27869999.994000021368 3959545.916999996174 60377.032752929 2024-03-08T00:47:09.853082+00:00 19994330.289999961853 28999999.967000011355 27870000.023999989033 3955716.030999958981 60377.032764399 2024-03-08T00:47:10.844089+00:00 19994330.287999991328 29000000.018000010401 27869999.962999999523 3959897.018999993801 60377.032776059 2024-03-08T00:47:11.851464+00:00 19994330.296000000089 29000000.028999980539 27870000.081999991089 3959765.953999996185 60377.032787529 2024-03-08T00:47:12.842471+00:00 19994330.287000000477 28999999.939999941736 27869999.876000020653 3958213.074000000954 60377.032799188 2024-03-08T00:47:13.849846+00:00 19994330.289000030607 29000000.011000040919 27870000.057999998331 3961065.994000018109 60377.032810658 2024-03-08T00:47:14.840854+00:00 19994330.291000008583 29000000.014000058174 27869999.955999970436 3959523.928000032902 60377.032822317 2024-03-08T00:47:15.848229+00:00 19994330.289000030607 28999999.990000009537 27870000.013999998569 3957673.047999978065 60377.032833977 2024-03-08T00:47:16.855604+00:00 19994330.289999961853 29000000.002999901772 27870000.007000029087 3960633.018000007141 60377.032845447 2024-03-08T00:47:17.846612+00:00 19994330.291000008583 28999999.971999999136 27870000.021000031382 3963766.930999993812 60377.032857106 2024-03-08T00:47:18.853987+00:00 19994330.291999939829 29000000.037000060081 27869999.986999988556 3957372.106999992859 60377.032868582 2024-03-08T00:47:19.845490+00:00 19994330.291000008583 29000000.042999979109 27870000.044999960810 3957950.939000010025 60377.032880235 2024-03-08T00:47:20.852369+00:00 19994330.289000030607 28999999.924000021070 27869999.950000051409 3959622.992999970913 60377.032891706 2024-03-08T00:47:21.843376+00:00 19994330.291999939829 29000000.034000039101 27870000.035999950022 3956461.026000022888 60377.032903365 2024-03-08T00:47:22.850751+00:00 19994330.288000110537 28999999.960999969393 27869999.944000069052 3960423.938000022899 60377.032914841 2024-03-08T00:47:23.842255+00:00 19994330.289999961853 29000000.072000030428 27870000.065999981016 3958729.011999965180 60377.032926495 2024-03-08T00:47:24.849134+00:00 19994330.289000030607 29000000.012999888510 27869999.973999980837 3956863.935999989975 60377.032937970 2024-03-08T00:47:25.840637+00:00 19994330.291000008583 28999999.951000090688 27869999.988000039011 3960411.010000050068 60377.032949630 2024-03-08T00:47:26.848013+00:00 19994330.289999961853 29000000.015999909490 27869999.990000009537 3953897.011999965180 60377.032961283 2024-03-08T00:47:27.854891+00:00 19994330.292999979109 29000000.007000088692 27870000.000000000000 3960349.041000009049 60377.032972759 2024-03-08T00:47:28.846394+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3955783.972999989986 60377.032984419 2024-03-08T00:47:29.853770+00:00 19994330.290000081062 28999999.993999961764 27870000.003000020981 3959653.994000018109 60377.032995888 2024-03-08T00:47:30.844777+00:00 19994330.291000008583 28999999.977000001818 27870000.006000038236 3957481.042999982834 60377.033007548 2024-03-08T00:47:31.852152+00:00 19994330.287999991328 29000000.054999999702 27869999.995000001043 3957188.945999979973 60377.033019018 2024-03-08T00:47:32.843159+00:00 19994330.289999961853 28999999.988000001758 27870000.043999910355 3957126.137000023853 60377.033030678 2024-03-08T00:47:33.850535+00:00 19994330.289999961853 28999999.956999998540 27869999.966000080109 3956795.832000017166 60377.033042148 2024-03-08T00:47:34.841542+00:00 19994330.290000081062 29000000.040999989957 27870000.019999980927 3957349.163999975193 60377.033053807 2024-03-08T00:47:35.848917+00:00 19994330.292999979109 29000000.011999990791 27870000.008000019938 3957651.977999985218 60377.033065283 2024-03-08T00:47:36.840420+00:00 19994330.288999918848 28999999.987000018358 27869999.973999980837 3959316.977000058163 60377.033076936 2024-03-08T00:47:37.847299+00:00 19994330.291000008583 28999999.989999979734 27870000.021999958903 3956041.054999948014 60377.033088596 2024-03-08T00:47:38.854675+00:00 19994330.287000060081 28999999.981000039726 27870000.003000020981 3960190.885000050068 60377.033100071 2024-03-08T00:47:39.846178+00:00 19994330.291999939829 29000000.029999971390 27869999.990000009537 3964495.115999997128 60377.033111725 2024-03-08T00:47:40.853057+00:00 19994330.289000000805 28999999.976000010967 27869999.991999980062 3960605.939999998081 60377.033123201 2024-03-08T00:47:41.844560+00:00 19994330.290999989957 29000000.036000009626 27870000.024000048637 3960239.953999996185 60377.033134854 2024-03-08T00:47:42.851439+00:00 19994330.291999999434 28999999.984999950975 27869999.963999990374 3959227.019999980927 60377.033146330 2024-03-08T00:47:43.842943+00:00 19994330.290999989957 28999999.992000039667 27870000.039000000805 3959210.030000030994 60377.033157984 2024-03-08T00:47:44.849822+00:00 19994330.287999998778 28999999.979999959469 27869999.997000001371 3964206.976999998093 60377.033169460 2024-03-08T00:47:45.841325+00:00 19994330.293000001460 29000000.004000011832 27869999.969999998808 3961944.007999957073 60377.033181119 2024-03-08T00:47:46.848700+00:00 19994330.287000000477 29000000.004000011832 27870000.010999988765 3955895.944999992847 60377.033192589 2024-03-08T00:47:47.839707+00:00 19994330.293999999762 29000000.033999979496 27870000.040000021458 3962293.012000023853 60377.033204249 2024-03-08T00:47:48.847082+00:00 19994330.282999988645 28999999.971000019461 27869999.966999981552 3962722.115999997128 60377.033215902 2024-03-08T00:47:49.853962+00:00 19994330.293000008911 29000000.011000040919 27870000.022999998182 3958605.004000008106 60377.033227378 2024-03-08T00:47:50.845465+00:00 19994330.294999990612 28999999.967999938875 27869999.905000001192 3954863.913999975193 60377.033239032 2024-03-08T00:47:51.852344+00:00 19994330.289000000805 29000000.024000048637 27870000.097000028938 3957342.036000012886 60377.033250507 2024-03-08T00:47:52.843847+00:00 19994330.289999991655 28999999.985999941826 27869999.957999940962 3956480.961000024807 60377.033262161 2024-03-08T00:47:53.850726+00:00 19994330.290000021458 29000000.004999998957 27870000.002000030130 3960340.010999978054 60377.033273637 2024-03-08T00:47:54.842230+00:00 19994330.287000000477 29000000.008000019938 27869999.994000021368 3958978.064000010025 60377.033285290 2024-03-08T00:47:55.849109+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3958692.915000020992 60377.033296766 2024-03-08T00:47:56.840612+00:00 19994330.290000021458 28999999.995000001043 27870000.074000000954 3955737.109999955166 60377.033308426 2024-03-08T00:47:57.847988+00:00 19994330.294999960810 28999999.965000029653 27869999.956999961287 3956526.914000033867 60377.033320080 2024-03-08T00:47:58.854867+00:00 19994330.285000029951 29000000.024999979883 27869999.992000039667 3955510.937000035774 60377.033331550 2024-03-08T00:47:59.845874+00:00 19994330.293999969959 29000000.001999970526 27870000.000999990851 3958353.051999927033 60377.033343209 2024-03-08T00:48:00.853249+00:00 19994330.288000050932 29000000.000000000000 27870000.015999969095 3957187.004999995232 60377.033354685 2024-03-08T00:48:01.844752+00:00 19994330.288999971002 28999999.994000080973 27869999.977000001818 3961871.920000075828 60377.033366338 2024-03-08T00:48:02.851631+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3958459.173999906052 60377.033377814 2024-03-08T00:48:03.843135+00:00 19994330.294000029564 28999999.983999971300 27869999.963999990374 3957053.881000041962 60377.033389468 2024-03-08T00:48:04.850014+00:00 19994330.288999971002 28999999.998999949545 27870000.034000039101 3963343.006000041962 60377.033400944 2024-03-08T00:48:05.841517+00:00 19994330.292999979109 29000000.000000000000 27869999.977999929339 3959970.098999977112 60377.033412603 2024-03-08T00:48:06.848893+00:00 19994330.289000030607 28999999.989000078291 27869999.968000050634 3961434.931999921799 60377.033424073 2024-03-08T00:48:07.839899+00:00 19994330.289999961853 29000000.015999998897 27870000.059999939054 3960985.056000113022 60377.033435732 2024-03-08T00:48:08.847274+00:00 19994330.289000030607 28999999.978000000119 27869999.997000098228 3960588.008999944199 60377.033447386 2024-03-08T00:48:09.854154+00:00 19994330.291000008583 28999999.997999999672 27869999.941999908537 3962358.000000000000 60377.033458862 2024-03-08T00:48:10.845657+00:00 19994330.291000008583 29000000.040999989957 27870000.070999979973 3960902.927999972831 60377.033470521 2024-03-08T00:48:11.853032+00:00 19994330.287999991328 28999999.975999999791 27870000.003000020981 3959529.944000006188 60377.033481991 2024-03-08T00:48:12.844039+00:00 19994330.292999979109 29000000.001000020653 27869999.963000059128 3956878.055000067223 60377.033493651 2024-03-08T00:48:13.851415+00:00 19994330.289000030607 29000000.007999990135 27870000.031999949366 3960651.995999931823 60377.033505121 2024-03-08T00:48:14.842422+00:00 19994330.292999979109 29000000.008000019938 27870000.034000039101 3960434.948000072967 60377.033516780 2024-03-08T00:48:15.849797+00:00 19994330.287999991328 28999999.972999989986 27869999.927000049502 3962362.087999939919 60377.033528250 2024-03-08T00:48:16.840804+00:00 19994330.289999961853 29000000.006999969482 27870000.022999998182 3958603.950000048149 60377.033539909 2024-03-08T00:48:17.848179+00:00 19994330.296000000089 29000000.034000039101 27869999.985999941826 3959473.050999999046 60377.033551380 2024-03-08T00:48:18.839187+00:00 19994330.282999988645 28999999.941999968141 27869999.980999950320 3960326.924999951851 60377.033563039 2024-03-08T00:48:19.846562+00:00 19994330.289000030607 29000000.038000050932 27870000.043000098318 3958868.083999990951 60377.033574692 2024-03-08T00:48:20.853441+00:00 19994330.292999979109 29000000.016999959946 27869999.997999910265 3956238.940000057220 60377.033586168 2024-03-08T00:48:21.844944+00:00 19994330.292000059038 28999999.958000000566 27869999.953000001609 3962538.990999937057 60377.033597828 2024-03-08T00:48:22.852319+00:00 19994330.287999991328 28999999.993000030518 27870000.010999999940 3958033.065999985207 60377.033609298 2024-03-08T00:48:23.843326+00:00 19994330.291999939829 29000000.041999999434 27870000.041999999434 3958290.912999988068 60377.033620957 2024-03-08T00:48:24.850702+00:00 19994330.287000060081 29000000.020999971777 27870000.037000000477 3963261.067000031006 60377.033632427 2024-03-08T00:48:25.841709+00:00 19994330.291000008583 28999999.972000058740 27869999.971999999136 3963373.034000039101 60377.033644087 2024-03-08T00:48:26.849084+00:00 19994330.291000008583 28999999.992999911308 27869999.969999998808 3961201.968999981880 60377.033655557 2024-03-08T00:48:27.840091+00:00 19994330.289999961853 29000000.018000010401 27869999.993000000715 3960379.021000028122 60377.033667216 2024-03-08T00:48:28.847466+00:00 19994330.289999961853 28999999.988000039011 27870000.020000010729 3965515.932999968994 60377.033678870 2024-03-08T00:48:29.854345+00:00 19994330.292000059038 28999999.988000039011 27869999.984000001103 3960457.059000014793 60377.033690345 2024-03-08T00:48:30.845849+00:00 19994330.289999961853 28999999.985999941826 27869999.981000009924 3961036.986999989022 60377.033702005 2024-03-08T00:48:31.853224+00:00 19994330.289000030607 28999999.993000030518 27870000.008999999613 3958202.046000003815 60377.033713475 2024-03-08T00:48:32.844231+00:00 19994330.291000008583 29000000.049000021070 27870000.059999998659 3958288.907999991905 60377.033725134 2024-03-08T00:48:33.851606+00:00 19994330.287999998778 28999999.970999959856 27869999.967999991030 3960400.003999948967 60377.033736610 2024-03-08T00:48:34.843109+00:00 19994330.291000001132 29000000.026999950409 27869999.985000010580 3961114.969000101089 60377.033748263 2024-03-08T00:48:35.849988+00:00 19994330.287999998778 28999999.977000121027 27870000.020999971777 3958442.069999932777 60377.033759739 2024-03-08T00:48:36.841491+00:00 19994330.293000008911 29000000.003999948502 27870000.039000030607 3958008.968999981880 60377.033771399 2024-03-08T00:48:37.848867+00:00 19994330.293999999762 28999999.975000020117 27869999.931999981403 3959222.960000038147 60377.033782869 2024-03-08T00:48:38.839874+00:00 19994330.287000000477 28999999.995999928564 27869999.962000008672 3963555.046000003815 60377.033794528 2024-03-08T00:48:39.847249+00:00 19994330.291000008583 29000000.014999989420 27870000.051999989897 3963379.008999944199 60377.033806182 2024-03-08T00:48:40.854129+00:00 19994330.288999971002 29000000.007000088692 27869999.949000000954 3960619.951000093948 60377.033817658 2024-03-08T00:48:41.845632+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3959477.079999924172 60377.033829311 2024-03-08T00:48:42.852511+00:00 19994330.289999991655 29000000.000000000000 27870000.019000049680 3960730.916000009049 60377.033840787 2024-03-08T00:48:43.844015+00:00 19994330.293000008911 29000000.013999938965 27870000.054999951273 3964129.116999983788 60377.033852441 2024-03-08T00:48:44.850894+00:00 19994330.291999999434 28999999.929999999702 27869999.924000021070 3957977.971000074875 60377.033863917 2024-03-08T00:48:45.842396+00:00 19994330.291000008583 29000000.024000000209 27870000.055999990553 3957121.003000020981 60377.033875570 2024-03-08T00:48:46.849276+00:00 19994330.285999979824 28999999.997999999672 27869999.957000020891 3962772.974999905098 60377.033887046 2024-03-08T00:48:47.840779+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3957864.999000072014 60377.033898706 2024-03-08T00:48:48.848154+00:00 19994330.287000000477 29000000.011000011116 27870000.001000050455 3959604.919000030030 60377.033910175 2024-03-08T00:48:49.839161+00:00 19994330.292999979109 28999999.978999998420 27869999.990999940783 3957419.044999957085 60377.033921835 2024-03-08T00:48:50.846537+00:00 19994330.288000050932 29000000.028999980539 27869999.953999999911 3962290.044000030030 60377.033933489 2024-03-08T00:48:51.853416+00:00 19994330.293999969959 28999999.976000010967 27870000.032999988645 3958473.023999928962 60377.033944964 2024-03-08T00:48:52.844919+00:00 19994330.291000008583 29000000.041000008583 27870000.027000069618 3958374.955999969970 60377.033956618 2024-03-08T00:48:53.851798+00:00 19994330.287000000477 28999999.974999960512 27869999.988999959081 3958500.064000010025 60377.033968094 2024-03-08T00:48:54.843301+00:00 19994330.292999979109 29000000.024000048637 27870000.047000050545 3959699.864000082016 60377.033979753 2024-03-08T00:48:55.850676+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3960471.075999975204 60377.033991223 2024-03-08T00:48:56.841684+00:00 19994330.287000000477 28999999.951999958605 27869999.964999910444 3958890.990000010002 60377.034002882 2024-03-08T00:48:57.849059+00:00 19994330.292999979109 29000000.039000030607 27870000.027000069618 3956682.005999923218 60377.034014353 2024-03-08T00:48:58.840066+00:00 19994330.290000021458 29000000.034999970347 27870000.016999959946 3956251.992000102997 60377.034026012 2024-03-08T00:48:59.847441+00:00 19994330.291999999434 28999999.944999989122 27869999.994000080973 3962063.064000010025 60377.034037482 2024-03-08T00:49:00.838448+00:00 19994330.291000008583 29000000.022999998182 27869999.995000001043 3955205.049999951851 60377.034049141 2024-03-08T00:49:01.845824+00:00 19994330.289999961853 28999999.973000049591 27869999.964999999851 3951556.878999948967 60377.034060795 2024-03-08T00:49:02.852703+00:00 19994330.289000030607 29000000.009999990463 27870000.084999989718 3955440.039000033867 60377.034072271 2024-03-08T00:49:03.844206+00:00 19994330.288999918848 28999999.986999988556 27869999.942000020295 3953905.922999978065 60377.034083930 2024-03-08T00:49:04.851581+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3960468.152999997139 60377.034095400 2024-03-08T00:49:05.842589+00:00 19994330.289000030607 28999999.988000039011 27869999.984000001103 3959557.848999977112 60377.034107060 2024-03-08T00:49:06.849963+00:00 19994330.289999961853 28999999.998000029474 27870000.023999989033 3957704.088000059128 60377.034118530 2024-03-08T00:49:07.840971+00:00 19994330.290000081062 29000000.001999970526 27869999.947000000626 3956882.970999956131 60377.034130189 2024-03-08T00:49:08.848346+00:00 19994330.292999979109 29000000.008999940008 27870000.028000030667 3958367.968000053894 60377.034141659 2024-03-08T00:49:09.839353+00:00 19994330.291999939829 29000000.026000019163 27870000.010999981314 3956380.021999955177 60377.034153318 2024-03-08T00:49:10.846728+00:00 19994330.288000110537 28999999.991000059992 27870000.060999989510 3960742.955000042915 60377.034164978 2024-03-08T00:49:11.854104+00:00 19994330.286999940872 28999999.990000009537 27869999.938000019640 3956609.957999945153 60377.034176448 2024-03-08T00:49:12.845111+00:00 19994330.292999979109 28999999.989999890327 27870000.037000000477 3957028.149000049103 60377.034188108 2024-03-08T00:49:13.852486+00:00 19994330.286000009626 29000000.027000069618 27869999.977000001818 3957039.944000006188 60377.034199583 2024-03-08T00:49:14.843989+00:00 19994330.291000008583 28999999.939999941736 27869999.953000009060 3956365.031000018120 60377.034211237 2024-03-08T00:49:15.850869+00:00 19994330.294000029564 29000000.055999990553 27870000.071999970824 3956624.958999990951 60377.034222707 2024-03-08T00:49:16.841876+00:00 19994330.291000008583 28999999.973000049591 27869999.969000041485 3956917.006999969017 60377.034234366 2024-03-08T00:49:17.849251+00:00 19994330.289999961853 29000000.026999950409 27870000.049999948591 3961396.981999992859 60377.034245837 2024-03-08T00:49:18.840258+00:00 19994330.287999991328 29000000.009999990463 27869999.974000040442 3955298.008000016212 60377.034257496 2024-03-08T00:49:19.847633+00:00 19994330.289000030607 28999999.964000109583 27869999.950999978930 3957622.095999956131 60377.034268972 2024-03-08T00:49:20.839136+00:00 19994330.292999979109 29000000.001999970526 27870000.031000021845 3959731.985000013839 60377.034280625 2024-03-08T00:49:21.846016+00:00 19994330.289999961853 29000000.017999999225 27870000.016000028700 3958309.993000030983 60377.034292284 2024-03-08T00:49:22.853391+00:00 19994330.291000008583 29000000.024999998510 27870000.002999901772 3959462.036000012886 60377.034303755 2024-03-08T00:49:23.844398+00:00 19994330.290000081062 28999999.957000009716 27869999.962000008672 3960455.883000016212 60377.034315414 2024-03-08T00:49:24.851773+00:00 19994330.290999889374 28999999.970999989659 27870000.029000040144 3960675.009999989998 60377.034326884 2024-03-08T00:49:25.842780+00:00 19994330.290000081062 29000000.028000008315 27869999.953999999911 3961682.056999921799 60377.034338543 2024-03-08T00:49:26.850156+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3957369.948000072967 60377.034350013 2024-03-08T00:49:27.841163+00:00 19994330.291000001132 29000000.022000011057 27870000.000999931246 3963588.998000026215 60377.034361673 2024-03-08T00:49:28.848538+00:00 19994330.289999999106 29000000.021000001580 27870000.032000061125 3954485.004999995232 60377.034373143 2024-03-08T00:49:29.839545+00:00 19994330.291000001132 28999999.990000009537 27869999.965999960899 3958960.036000012886 60377.034384802 2024-03-08T00:49:30.846921+00:00 19994330.293000001460 28999999.976000010967 27869999.960000038147 3956081.893000007141 60377.034396278 2024-03-08T00:49:31.838424+00:00 19994330.290999989957 28999999.969999969006 27870000.013999938965 3955229.028999925125 60377.034407932 2024-03-08T00:49:32.845303+00:00 19994330.289000000805 29000000.036000009626 27870000.004000071436 3961707.113999962807 60377.034419591 2024-03-08T00:49:33.852677+00:00 19994330.288999989629 28999999.968999978155 27870000.028000000864 3960693.932000041008 60377.034431067 2024-03-08T00:49:34.844181+00:00 19994330.290000021458 29000000.028999980539 27869999.971999999136 3958973.955999969970 60377.034442720 2024-03-08T00:49:35.851061+00:00 19994330.287999991328 29000000.010000050068 27870000.041999939829 3958667.041000009049 60377.034454196 2024-03-08T00:49:36.842564+00:00 19994330.293999999762 29000000.018000010401 27869999.979000091553 3956199.991999983788 60377.034465850 2024-03-08T00:49:37.849443+00:00 19994330.287999991328 28999999.946999970824 27869999.987999919802 3959268.956000090111 60377.034477326 2024-03-08T00:49:38.840946+00:00 19994330.291000008583 29000000.008999999613 27870000.028999999166 3957813.067999958992 60377.034488980 2024-03-08T00:49:39.847825+00:00 19994330.293999999762 29000000.018999990076 27869999.993000000715 3961883.093000053894 60377.034500455 2024-03-08T00:49:40.839328+00:00 19994330.289000000805 29000000.034000039101 27870000.006000000983 3958105.880999923218 60377.034512109 2024-03-08T00:49:41.846208+00:00 19994330.288999971002 28999999.944999929518 27870000.018999990076 3957600.148000001907 60377.034523585 2024-03-08T00:49:42.837711+00:00 19994330.288000050932 29000000.034000039101 27869999.984000008553 3956792.866000055801 60377.034535244 2024-03-08T00:49:43.845086+00:00 19994330.291999999434 28999999.981999989599 27869999.998999979347 3957168.962999939919 60377.034546898 2024-03-08T00:49:44.851965+00:00 19994330.289999961853 29000000.019000049680 27869999.974000010639 3958784.069000006188 60377.034558374 2024-03-08T00:49:45.843469+00:00 19994330.291000008583 28999999.995999928564 27870000.041999999434 3955962.968999981880 60377.034570027 2024-03-08T00:49:46.850348+00:00 19994330.291999999434 28999999.996999979019 27869999.988999988884 3958248.932000041008 60377.034581503 2024-03-08T00:49:47.841851+00:00 19994330.290000021458 29000000.011000040919 27870000.027000010014 3958801.093000053894 60377.034593157 2024-03-08T00:49:48.848730+00:00 19994330.287999991328 29000000.000000000000 27869999.957000020891 3955772.965999960899 60377.034604632 2024-03-08T00:49:49.840233+00:00 19994330.291000008583 28999999.975000020117 27870000.002999961376 3958606.955999969970 60377.034616292 2024-03-08T00:49:50.847608+00:00 19994330.288999971002 29000000.033999919891 27870000.026000019163 3957114.023000001907 60377.034627762 2024-03-08T00:49:51.838616+00:00 19994330.292000059038 28999999.980000019073 27869999.986999988556 3957136.057999968994 60377.034639421 2024-03-08T00:49:52.845991+00:00 19994330.285999950022 28999999.986999988556 27870000.000999990851 3957320.008000016212 60377.034651075 2024-03-08T00:49:53.852870+00:00 19994330.296000059694 28999999.996000051498 27869999.977000001818 3953568.017000079155 60377.034662551 2024-03-08T00:49:54.844373+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3958035.909999967087 60377.034674204 2024-03-08T00:49:55.851252+00:00 19994330.289999961853 28999999.977000001818 27869999.951000031084 3954699.041000009049 60377.034685680 2024-03-08T00:49:56.842756+00:00 19994330.289999961853 29000000.009000059217 27870000.004000011832 3955383.024999976158 60377.034697339 2024-03-08T00:49:57.850131+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3957726.975999950897 60377.034708815 2024-03-08T00:49:58.841634+00:00 19994330.293000098318 29000000.052000001073 27870000.075000051409 3954835.898000001907 60377.034720469 2024-03-08T00:49:59.848513+00:00 19994330.287999991328 28999999.978999998420 27869999.965999960899 3962179.071000099182 60377.034731945 2024-03-08T00:50:00.840016+00:00 19994330.291999939829 28999999.984999999404 27869999.968999978155 3958034.068999886978 60377.034743598 2024-03-08T00:50:01.846896+00:00 19994330.291000008583 29000000.024000000209 27870000.019999980927 3960489.909000039101 60377.034755074 2024-03-08T00:50:02.838399+00:00 19994330.289999961853 29000000.012999981642 27869999.995000001043 3959239.070000051986 60377.034766728 2024-03-08T00:50:03.845278+00:00 19994330.292000059038 28999999.977000001818 27869999.993000030518 3957750.042999982834 60377.034778387 2024-03-08T00:50:04.852653+00:00 19994330.287000060081 28999999.993000000715 27869999.985000010580 3958814.925999999046 60377.034789863 2024-03-08T00:50:05.844156+00:00 19994330.289999961853 29000000.048000011593 27870000.085000038147 3958069.019999980927 60377.034801517 2024-03-08T00:50:06.851035+00:00 19994330.289999961853 28999999.937999989837 27869999.985999941826 3958657.906999946106 60377.034812992 2024-03-08T00:50:07.842539+00:00 19994330.292000059038 29000000.048000011593 27869999.998000029474 3957069.027000070084 60377.034824652 2024-03-08T00:50:08.849914+00:00 19994330.287999991328 28999999.971999999136 27869999.952999949455 3957186.016000031959 60377.034836122 2024-03-08T00:50:09.840921+00:00 19994330.292999979109 29000000.037999991328 27870000.052000049502 3960714.125999927986 60377.034847781 2024-03-08T00:50:10.848296+00:00 19994330.291000008583 28999999.949000000954 27869999.954999919981 3957816.861000061035 60377.034859251 2024-03-08T00:50:11.839304+00:00 19994330.286999940872 29000000.030000030994 27869999.993000030518 3962973.143999934196 60377.034870910 2024-03-08T00:50:12.846679+00:00 19994330.293000098318 28999999.992999970913 27869999.988000039011 3955580.882999998983 60377.034882386 2024-03-08T00:50:13.838182+00:00 19994330.286999940872 29000000.022999998182 27870000.031999949366 3957989.050999999978 60377.034894040 2024-03-08T00:50:14.845061+00:00 19994330.289999961853 28999999.977999988943 27870000.001000050455 3954941.000000000000 60377.034905700 2024-03-08T00:50:15.852436+00:00 19994330.292999979109 28999999.979000028223 27869999.960999969393 3957381.000000000000 60377.034917175 2024-03-08T00:50:16.843939+00:00 19994330.289000030607 29000000.004999939352 27870000.036000009626 3960924.990999999922 60377.034928829 2024-03-08T00:50:17.850819+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3955142.993000001181 60377.034940305 2024-03-08T00:50:18.842321+00:00 19994330.291000008583 29000000.019000049680 27870000.027999989688 3956538.896999999881 60377.034951958 2024-03-08T00:50:19.849201+00:00 19994330.287999991328 28999999.982999920845 27870000.002000000328 3956963.107000000775 60377.034963434 2024-03-08T00:50:20.840704+00:00 19994330.291999939829 28999999.999000068754 27869999.986000020057 3957455.006999996025 60377.034975094 2024-03-08T00:50:21.848080+00:00 19994330.287999998778 29000000.026000019163 27870000.004999998957 3955973.967000000179 60377.034986563 2024-03-08T00:50:22.839087+00:00 19994330.289999999106 28999999.987999919802 27870000.026999980211 3959628.006999998819 60377.034998223 2024-03-08T00:50:23.846462+00:00 19994330.291000001132 29000000.014000058174 27869999.973000019789 3956293.954000004102 60377.035009693 2024-03-08T00:50:24.837469+00:00 19994330.291999999434 28999999.957999940962 27869999.966999981552 3958622.032999999821 60377.035021353 2024-03-08T00:50:25.844844+00:00 19994330.290000010282 29000000.004000071436 27870000.006000008434 3957392.960000000894 60377.035033006 2024-03-08T00:50:26.851724+00:00 19994330.290999989957 29000000.064999941736 27870000.030000030994 3962779.072999998927 60377.035044482 2024-03-08T00:50:27.843227+00:00 19994330.290000010282 28999999.943000078201 27869999.996999979019 3959310.038999997079 60377.035056136 2024-03-08T00:50:28.850106+00:00 19994330.287000000477 28999999.995000001043 27869999.987999979407 3961048.949000000954 60377.035067611 2024-03-08T00:50:29.841609+00:00 19994330.289999991655 29000000.003999948502 27869999.970000028610 3957915.837999999989 60377.035079271 2024-03-08T00:50:30.848984+00:00 19994330.289000000805 29000000.011999960989 27870000.043999969959 3955649.194000006188 60377.035090741 2024-03-08T00:50:31.839991+00:00 19994330.293000008911 29000000.000000000000 27869999.972999989986 3957796.872999995947 60377.035102400 2024-03-08T00:50:32.847366+00:00 19994330.290999978781 28999999.993000030518 27870000.025000039488 3960847.061000003945 60377.035113876 2024-03-08T00:50:33.838870+00:00 19994330.291000038385 29000000.014000058174 27870000.006999969482 3951898.980999990832 60377.035125529 2024-03-08T00:50:34.845749+00:00 19994330.291999999434 29000000.010999921709 27870000.010000050068 3954284.094999998808 60377.035137005 2024-03-08T00:50:35.837252+00:00 19994330.287999991328 28999999.956000000238 27870000.002999961376 3961722.892000005115 60377.035148659 2024-03-08T00:50:36.844131+00:00 19994330.289999961853 29000000.057000000030 27870000.004000071436 3959584.111000000965 60377.035160318 2024-03-08T00:50:37.851507+00:00 19994330.288000050932 28999999.984000001103 27869999.957999940962 3967046.865999997128 60377.035171794 2024-03-08T00:50:38.843010+00:00 19994330.291000008583 28999999.975999999791 27869999.991000059992 3962920.089000002015 60377.035183448 2024-03-08T00:50:39.849889+00:00 19994330.288999971002 28999999.999000001699 27870000.010999921709 3963660.020999997854 60377.035194924 2024-03-08T00:50:40.841392+00:00 19994330.292999979109 28999999.970999989659 27869999.991999980062 3961255.003000006080 60377.035206577 2024-03-08T00:50:41.848271+00:00 19994330.291000008583 29000000.042000029236 27870000.006000038236 3958722.884000002872 60377.035218047 2024-03-08T00:50:42.839279+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3960998.162000000011 60377.035229707 2024-03-08T00:50:43.846654+00:00 19994330.291000008583 28999999.967999991030 27869999.965999960899 3960958.938999996055 60377.035241182 2024-03-08T00:50:44.838157+00:00 19994330.287999991328 29000000.002999991179 27869999.981999989599 3961858.972000002861 60377.035252842 2024-03-08T00:50:45.845532+00:00 19994330.293000038713 28999999.958000000566 27869999.975000020117 3957906.077999994159 60377.035264312 2024-03-08T00:50:46.836539+00:00 19994330.287999991328 29000000.052000049502 27870000.039999961853 3961499.870999991894 60377.035275972 2024-03-08T00:50:47.843915+00:00 19994330.290999948978 28999999.984999950975 27869999.986000061035 3961025.083000003826 60377.035287625 2024-03-08T00:50:48.850794+00:00 19994330.293000098318 29000000.000999990851 27870000.000999931246 3959936.969999998808 60377.035299101 2024-03-08T00:50:49.842297+00:00 19994330.289999961853 29000000.011000040919 27870000.062000039965 3959070.032000004780 60377.035310755 2024-03-08T00:50:50.849176+00:00 19994330.286000009626 28999999.986000001431 27869999.978999968618 3961321.925999999046 60377.035322230 2024-03-08T00:50:51.840679+00:00 19994330.293999910355 29000000.028000000864 27869999.998000029474 3964676.074999988079 60377.035333890 2024-03-08T00:50:52.848055+00:00 19994330.290000081062 28999999.974999960512 27869999.993000030518 3957175.934000014793 60377.035345360 2024-03-08T00:50:53.839062+00:00 19994330.288999918848 29000000.006000038236 27870000.016999959946 3958650.037000000011 60377.035357019 2024-03-08T00:50:54.846437+00:00 19994330.290000081062 29000000.004999998957 27869999.930000070482 3956617.000000000000 60377.035368489 2024-03-08T00:50:55.837444+00:00 19994330.291999939829 29000000.011999960989 27870000.050999999046 3958502.009000002872 60377.035380148 2024-03-08T00:50:56.844819+00:00 19994330.291000008583 29000000.021000031382 27870000.006000000983 3953462.057999997865 60377.035391802 2024-03-08T00:50:57.851699+00:00 19994330.287999991328 28999999.935999989510 27869999.969000000507 3957408.958999990951 60377.035403278 2024-03-08T00:50:58.843201+00:00 19994330.294000029564 29000000.029000040144 27870000.026999998838 3958577.036000012886 60377.035414937 2024-03-08T00:50:59.850577+00:00 19994330.284999970347 28999999.977999929339 27869999.977000001818 3956671.025000005960 60377.035426407 2024-03-08T00:51:00.841584+00:00 19994330.292000059038 29000000.045000080019 27870000.031000021845 3955384.850999981165 60377.035438067 2024-03-08T00:51:01.848959+00:00 19994330.289999961853 28999999.986999988556 27869999.945999979973 3957702.071000009775 60377.035449537 2024-03-08T00:51:02.839966+00:00 19994330.291000008583 28999999.967999938875 27869999.982000019401 3960004.053999990225 60377.035461196 2024-03-08T00:51:03.847341+00:00 19994330.294000029564 29000000.006000038236 27870000.032999988645 3959304.932999997865 60377.035472666 2024-03-08T00:51:04.838349+00:00 19994330.286999940872 29000000.031000021845 27870000.055999990553 3958332.985000013839 60377.035484326 2024-03-08T00:51:05.845724+00:00 19994330.294000029564 29000000.003000020981 27869999.996999979019 3958306.939999998081 60377.035495795 2024-03-08T00:51:06.836731+00:00 19994330.287999991328 28999999.981999989599 27869999.958000000566 3960573.074000000954 60377.035507455 2024-03-08T00:51:07.844107+00:00 19994330.287999991328 29000000.000999931246 27869999.993000030518 3962301.034999995958 60377.035519114 2024-03-08T00:51:08.851482+00:00 19994330.289000030607 28999999.999000068754 27870000.014999989420 3956755.050000011921 60377.035530584 2024-03-08T00:51:09.842489+00:00 19994330.292999979109 28999999.990000009537 27870000.009999990463 3958234.937999994028 60377.035542244 2024-03-08T00:51:10.849864+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3954350.007999985944 60377.035553719 2024-03-08T00:51:11.841367+00:00 19994330.289999961853 28999999.968999978155 27870000.002000030130 3959523.055000007153 60377.035565373 2024-03-08T00:51:12.848246+00:00 19994330.292000059038 29000000.035000000149 27870000.014999989420 3956604.925000011921 60377.035576849 2024-03-08T00:51:13.839750+00:00 19994330.289999961853 29000000.037000000477 27870000.027999941260 3957984.051999986172 60377.035588508 2024-03-08T00:51:14.847125+00:00 19994330.287999991328 28999999.982999999076 27869999.965000029653 3956779.955999999773 60377.035599979 2024-03-08T00:51:15.838132+00:00 19994330.289999999106 28999999.964000001550 27869999.988999959081 3959496.030999987852 60377.035611638 2024-03-08T00:51:16.845507+00:00 19994330.287999998778 29000000.008000001311 27869999.997000098228 3952490.981000006199 60377.035623108 2024-03-08T00:51:17.836515+00:00 19994330.293000008911 29000000.023999989033 27869999.990000009537 3959838.060000001919 60377.035634767 2024-03-08T00:51:18.843890+00:00 19994330.289999991655 28999999.995000001043 27870000.010999921709 3954416.960000007879 60377.035646426 2024-03-08T00:51:19.851265+00:00 19994330.295000001788 29000000.006000008434 27870000.028000000864 3960167.904000014067 60377.035657897 2024-03-08T00:51:20.842272+00:00 19994330.286000009626 29000000.004000011832 27870000.027000069618 3959880.995999991894 60377.035669556 2024-03-08T00:51:21.849647+00:00 19994330.291999999434 28999999.977000001818 27869999.927999969572 3957965.083000003826 60377.035681026 2024-03-08T00:51:22.840654+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3959033.963999987114 60377.035692685 2024-03-08T00:51:23.848030+00:00 19994330.290999978781 29000000.041000008583 27870000.008000019938 3958124.932999968994 60377.035704161 2024-03-08T00:51:24.839533+00:00 19994330.288000021130 28999999.985000010580 27870000.021999958903 3954608.031000018120 60377.035715815 2024-03-08T00:51:25.846412+00:00 19994330.290999978781 29000000.006999969482 27870000.027000069618 3957875.110000013839 60377.035727290 2024-03-08T00:51:26.837915+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3958019.069000006188 60377.035738945 2024-03-08T00:51:27.844794+00:00 19994330.292999979109 28999999.996999979019 27870000.038999918848 3957177.835999966133 60377.035750420 2024-03-08T00:51:28.836297+00:00 19994330.288000050932 28999999.998000029474 27869999.998000029474 3962003.934000014793 60377.035762074 2024-03-08T00:51:29.843177+00:00 19994330.290999948978 29000000.008999999613 27869999.942000031471 3954256.046000003815 60377.035773733 2024-03-08T00:51:30.850552+00:00 19994330.288000050932 28999999.989999949932 27870000.018999930471 3956836.078000009060 60377.035785203 2024-03-08T00:51:31.841559+00:00 19994330.289999961853 29000000.007000088692 27870000.035000089556 3955368.916000009049 60377.035796863 2024-03-08T00:51:32.848934+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3955213.083000003826 60377.035808333 2024-03-08T00:51:33.839942+00:00 19994330.294000029564 29000000.031999949366 27869999.978999968618 3957182.075999975204 60377.035819992 2024-03-08T00:51:34.847317+00:00 19994330.291999999434 28999999.986999988556 27870000.006999999285 3952901.939000010025 60377.035831462 2024-03-08T00:51:35.838324+00:00 19994330.291000008583 28999999.998000029474 27870000.057999998331 3957901.978999971878 60377.035843121 2024-03-08T00:51:36.845699+00:00 19994330.288999971002 28999999.990999940783 27869999.930999990553 3959837.976000010967 60377.035854592 2024-03-08T00:51:37.836707+00:00 19994330.290000021458 28999999.989000078291 27869999.982000008225 3957727.998000026215 60377.035866251 2024-03-08T00:51:38.844082+00:00 19994330.287999991328 29000000.001999970526 27870000.016999989748 3957362.987999976147 60377.035877910 2024-03-08T00:51:39.851457+00:00 19994330.291000008583 28999999.998999949545 27870000.026000019163 3956549.985000013839 60377.035889381 2024-03-08T00:51:40.842464+00:00 19994330.291000008583 29000000.020000100136 27869999.928999990225 3962544.170000017155 60377.035901040 2024-03-08T00:51:41.849839+00:00 19994330.291999939829 29000000.001999970526 27870000.113999988884 3961376.821999967098 60377.035912516 2024-03-08T00:51:42.841343+00:00 19994330.287999991328 29000000.008000019938 27869999.974999990314 3957631.994000018109 60377.035924169 2024-03-08T00:51:43.848222+00:00 19994330.292000059038 28999999.949000000954 27869999.972999989986 3962476.006999969017 60377.035935645 2024-03-08T00:51:44.839725+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3958661.034000039101 60377.035947299 2024-03-08T00:51:45.846604+00:00 19994330.289000030607 29000000.028000000864 27870000.059999998659 3959947.954999982845 60377.035958774 2024-03-08T00:51:46.838106+00:00 19994330.289000030607 29000000.001999970526 27869999.957000020891 3963203.976999998093 60377.035970434 2024-03-08T00:51:47.845482+00:00 19994330.289999961853 29000000.008000019938 27869999.977000001818 3959879.050000011921 60377.035981904 2024-03-08T00:51:48.836490+00:00 19994330.289000030607 28999999.985000010580 27870000.028999980539 3961618.071999967098 60377.035993557 2024-03-08T00:51:49.843368+00:00 19994330.291000008583 29000000.013000000268 27870000.000000000000 3960954.049000024796 60377.036005217 2024-03-08T00:51:50.850744+00:00 19994330.292999979109 29000000.013000000268 27869999.963999990374 3959566.837999999989 60377.036016692 2024-03-08T00:51:51.842247+00:00 19994330.291000008583 28999999.991000000387 27870000.080000039190 3957092.083000003826 60377.036028347 2024-03-08T00:51:52.849126+00:00 19994330.287999991328 29000000.008999999613 27869999.939000010490 3958581.870999991894 60377.036039822 2024-03-08T00:51:53.840629+00:00 19994330.291999939829 28999999.952000010759 27869999.975999951363 3956128.132000029087 60377.036051476 2024-03-08T00:51:54.847508+00:00 19994330.288000110537 29000000.049999978393 27870000.037999991328 3963077.065999985207 60377.036062952 2024-03-08T00:51:55.839012+00:00 19994330.291999939829 28999999.969999998808 27869999.993000030518 3956045.936999977101 60377.036074611 2024-03-08T00:51:56.846387+00:00 19994330.289000030607 28999999.991000000387 27869999.985000010580 3956486.951000034809 60377.036086081 2024-03-08T00:51:57.837394+00:00 19994330.291999939829 29000000.049000021070 27870000.077000018209 3959540.976000010967 60377.036097740 2024-03-08T00:51:58.844771+00:00 19994330.291000008583 28999999.969000011683 27869999.965999960899 3959562.057999968994 60377.036109210 2024-03-08T00:51:59.835776+00:00 19994330.289000030607 29000000.024999979883 27869999.996000051498 3960789.091000020970 60377.036120870 2024-03-08T00:52:00.843151+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3957261.902999997139 60377.036132524 2024-03-08T00:52:01.850031+00:00 19994330.287000060081 28999999.966000020504 27869999.953999999911 3961765.905999958981 60377.036143999 2024-03-08T00:52:02.841534+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3957167.059000014793 60377.036155653 2024-03-08T00:52:03.848413+00:00 19994330.292000059038 29000000.008999999613 27869999.997999910265 3961014.069999992847 60377.036167129 2024-03-08T00:52:04.839917+00:00 19994330.292999979109 28999999.983000040054 27869999.980000019073 3961741.041999996174 60377.036178788 2024-03-08T00:52:05.847292+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3959556.989000021946 60377.036190258 2024-03-08T00:52:06.838299+00:00 19994330.291999939829 28999999.979000028223 27869999.991000059992 3959431.920000017155 60377.036201918 2024-03-08T00:52:07.845674+00:00 19994330.293000098318 29000000.058000031859 27870000.032999988645 3959460.978999971878 60377.036213388 2024-03-08T00:52:08.836681+00:00 19994330.285999998450 28999999.981999989599 27869999.975000020117 3959100.036000012886 60377.036225047 2024-03-08T00:52:09.844057+00:00 19994330.287999998778 29000000.048999909312 27870000.024999979883 3961430.014999986161 60377.036236517 2024-03-08T00:52:10.835064+00:00 19994330.291999999434 28999999.958999991417 27869999.991999980062 3959998.004999995232 60377.036248176 2024-03-08T00:52:11.842439+00:00 19994330.291000001132 28999999.985000010580 27869999.967000011355 3961588.999000012875 60377.036259836 2024-03-08T00:52:12.849814+00:00 19994330.289000000805 28999999.994000080973 27870000.006999999285 3960258.007000029087 60377.036271306 2024-03-08T00:52:13.840821+00:00 19994330.291999999434 28999999.998000029474 27870000.015000000596 3957664.038999975193 60377.036282965 2024-03-08T00:52:14.848197+00:00 19994330.291999999434 28999999.987999919802 27870000.000000000000 3962209.962000011932 60377.036294435 2024-03-08T00:52:15.839204+00:00 19994330.286000009626 29000000.009000059217 27869999.951000008732 3966316.980000019073 60377.036306094 2024-03-08T00:52:16.846579+00:00 19994330.292999979109 28999999.995000001043 27869999.994999989867 3959810.060999989975 60377.036317570 2024-03-08T00:52:17.838082+00:00 19994330.286000009626 29000000.041999939829 27870000.061000019312 3960323.881999969017 60377.036329224 2024-03-08T00:52:18.844961+00:00 19994330.291999999434 28999999.971000079066 27869999.998999979347 3958764.072000027169 60377.036340700 2024-03-08T00:52:19.836465+00:00 19994330.291000008583 29000000.009999990463 27869999.983000010252 3959567.925000011921 60377.036352354 2024-03-08T00:52:20.843344+00:00 19994330.292999979109 28999999.978999968618 27870000.008999999613 3962992.113999962807 60377.036364013 2024-03-08T00:52:21.850719+00:00 19994330.289999991655 28999999.981999989599 27869999.971999969333 3957812.875000000000 60377.036375483 2024-03-08T00:52:22.841726+00:00 19994330.289000030607 29000000.031999949366 27870000.069000009447 3958650.981000006199 60377.036387142 2024-03-08T00:52:23.849101+00:00 19994330.291000008583 28999999.992000099272 27869999.943000018597 3962186.075999975204 60377.036398612 2024-03-08T00:52:24.840108+00:00 19994330.287999991328 29000000.001999970526 27870000.008999999613 3958851.008000016212 60377.036410272 2024-03-08T00:52:25.847484+00:00 19994330.291000008583 28999999.998000029474 27869999.987999979407 3964579.046999990940 60377.036421742 2024-03-08T00:52:26.838491+00:00 19994330.287999991328 29000000.024000000209 27870000.008000019938 3961362.943000019062 60377.036433402 2024-03-08T00:52:27.845866+00:00 19994330.289999961853 28999999.984000001103 27869999.962999999523 3959107.067999958992 60377.036444871 2024-03-08T00:52:28.836873+00:00 19994330.294000029564 29000000.008000001311 27870000.041999999434 3960990.930999993812 60377.036456531 2024-03-08T00:52:29.844248+00:00 19994330.290000021458 28999999.978999998420 27870000.008999999613 3959846.901000022888 60377.036468007 2024-03-08T00:52:30.835752+00:00 19994330.292999979109 28999999.998999979347 27869999.953999999911 3963547.097000002861 60377.036479660 2024-03-08T00:52:31.842631+00:00 19994330.288999971002 29000000.003000020981 27869999.998999949545 3959798.014999986161 60377.036491320 2024-03-08T00:52:32.850006+00:00 19994330.287000000477 28999999.986000001431 27870000.032000061125 3959110.973000050057 60377.036502790 2024-03-08T00:52:33.841013+00:00 19994330.291000008583 29000000.026999980211 27870000.032999988645 3963631.024999976158 60377.036514449 2024-03-08T00:52:34.848389+00:00 19994330.286000009626 28999999.974000010639 27869999.916999939829 3961795.044000030030 60377.036525919 2024-03-08T00:52:35.839396+00:00 19994330.296000000089 29000000.047000020742 27870000.075000051409 3961542.957000017166 60377.036537578 2024-03-08T00:52:36.846771+00:00 19994330.291000008583 28999999.926999989897 27869999.967000011355 3958638.980000019073 60377.036549054 2024-03-08T00:52:37.838274+00:00 19994330.289000030607 29000000.059999998659 27870000.013000011444 3959461.079999924172 60377.036560708 2024-03-08T00:52:38.845153+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3957334.856999992859 60377.036572178 2024-03-08T00:52:39.836161+00:00 19994330.285999890417 29000000.013000011444 27869999.993999961764 3956676.067000031006 60377.036583837 2024-03-08T00:52:40.843536+00:00 19994330.291000008583 29000000.007000029087 27870000.030000090599 3959379.046000003815 60377.036595313 2024-03-08T00:52:41.835039+00:00 19994330.287999991328 28999999.969999969006 27869999.954999919981 3960926.036000012886 60377.036606972 2024-03-08T00:52:42.842414+00:00 19994330.293000098318 29000000.023999989033 27870000.062000039965 3958548.977999926079 60377.036618626 2024-03-08T00:52:43.849293+00:00 19994330.292999979109 28999999.995000001043 27869999.977000001818 3960449.948000072967 60377.036630096 2024-03-08T00:52:44.840300+00:00 19994330.289999961853 28999999.968999978155 27869999.965000029653 3962228.013999938965 60377.036641756 2024-03-08T00:52:45.847676+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3957130.912000060081 60377.036653231 2024-03-08T00:52:46.839179+00:00 19994330.287999991328 29000000.010000109673 27869999.933999899775 3961741.108000040054 60377.036664885 2024-03-08T00:52:47.846058+00:00 19994330.291000008583 29000000.004999998957 27870000.068000078201 3961843.035999894142 60377.036676361 2024-03-08T00:52:48.837561+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3963809.017000079155 60377.036688014 2024-03-08T00:52:49.844441+00:00 19994330.292999979109 28999999.996999979019 27869999.990000009537 3964021.879999995232 60377.036699490 2024-03-08T00:52:50.835944+00:00 19994330.289000030607 28999999.978999968618 27870000.038999918848 3963504.006999969017 60377.036711144 2024-03-08T00:52:51.842823+00:00 19994330.292999979109 29000000.011000040919 27869999.984000001103 3963513.888000010978 60377.036722803 2024-03-08T00:52:52.850198+00:00 19994330.291000008583 29000000.016000028700 27870000.004999998957 3963735.228999971878 60377.036734279 2024-03-08T00:52:53.841701+00:00 19994330.289999961853 29000000.000999931246 27870000.035999998450 3965863.919000030030 60377.036745933 2024-03-08T00:52:54.848580+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3957060.911999940872 60377.036757409 2024-03-08T00:52:55.840084+00:00 19994330.291000008583 29000000.017000079155 27870000.008999999613 3964826.134000062943 60377.036769068 2024-03-08T00:52:56.847459+00:00 19994330.287999991328 28999999.978999968618 27869999.958000000566 3958918.930999993812 60377.036780538 2024-03-08T00:52:57.838465+00:00 19994330.289000030607 29000000.033999919891 27870000.039999991655 3963352.042999982834 60377.036792192 2024-03-08T00:52:58.845345+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3965585.975999950897 60377.036803667 2024-03-08T00:52:59.836849+00:00 19994330.292999979109 28999999.988000039011 27870000.019999980927 3961046.049000024796 60377.036815327 2024-03-08T00:53:00.844223+00:00 19994330.291000008583 29000000.004000071436 27869999.960000038147 3958043.909000039101 60377.036826797 2024-03-08T00:53:01.835231+00:00 19994330.289999961853 29000000.000999931246 27870000.023999989033 3959991.036000012886 60377.036838456 2024-03-08T00:53:02.842605+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3962672.995000004768 60377.036850115 2024-03-08T00:53:03.849982+00:00 19994330.284000001848 28999999.971999999136 27870000.009999990463 3960330.041000009049 60377.036861585 2024-03-08T00:53:04.840988+00:00 19994330.291999999434 28999999.982000000775 27869999.894999980927 3961082.953999996185 60377.036873239 2024-03-08T00:53:05.847868+00:00 19994330.290000010282 29000000.024000000209 27870000.035000029951 3962444.903999925125 60377.036884715 2024-03-08T00:53:06.839371+00:00 19994330.291999999434 28999999.978999998420 27870000.052999969572 3961544.124000072014 60377.036896375 2024-03-08T00:53:07.846746+00:00 19994330.291000008583 28999999.972999989986 27869999.925999999046 3960778.958999990951 60377.036907844 2024-03-08T00:53:08.837753+00:00 19994330.289999991655 29000000.045000020415 27870000.014999989420 3961845.046999930870 60377.036919504 2024-03-08T00:53:09.845128+00:00 19994330.291000008583 28999999.991000000387 27870000.032000061125 3959416.997000098228 60377.036930974 2024-03-08T00:53:10.836136+00:00 19994330.287999991328 29000000.002999991179 27870000.004999998957 3960581.963999987114 60377.036942633 2024-03-08T00:53:11.843511+00:00 19994330.289000000805 28999999.978999998420 27869999.963999990374 3959869.026999949943 60377.036954109 2024-03-08T00:53:12.835014+00:00 19994330.291999999434 29000000.058999989182 27870000.065999981016 3959964.014000058174 60377.036965763 2024-03-08T00:53:13.841893+00:00 19994330.289000000805 28999999.960000038147 27870000.008000019938 3963977.928999900818 60377.036977422 2024-03-08T00:53:14.849269+00:00 19994330.289999991655 29000000.007999960333 27869999.954999919981 3960173.088000059128 60377.036988892 2024-03-08T00:53:15.840276+00:00 19994330.290000021458 28999999.981999989599 27870000.027000069618 3961883.986999989022 60377.037000551 2024-03-08T00:53:16.847651+00:00 19994330.295000020415 29000000.031000021845 27870000.013999938965 3956533.014000058174 60377.037012022 2024-03-08T00:53:17.838658+00:00 19994330.288999971002 28999999.981000009924 27869999.939000010490 3963189.906999946106 60377.037023681 2024-03-08T00:53:18.846033+00:00 19994330.290000021458 28999999.994000021368 27870000.001000050455 3959482.973000050057 60377.037035157 2024-03-08T00:53:19.837536+00:00 19994330.287000000477 28999999.984999950975 27869999.985999941826 3961198.123999952804 60377.037046811 2024-03-08T00:53:20.844416+00:00 19994330.291999999434 29000000.039000030607 27870000.032999988645 3958517.932999968994 60377.037058286 2024-03-08T00:53:21.835919+00:00 19994330.287999991328 28999999.987000048161 27870000.024000048637 3961244.080000042915 60377.037069940 2024-03-08T00:53:22.842798+00:00 19994330.291000008583 29000000.019999980927 27869999.980000019073 3956819.998999952804 60377.037081416 2024-03-08T00:53:23.834301+00:00 19994330.292999979109 28999999.946999911219 27870000.034000039101 3960137.853000044823 60377.037093075 2024-03-08T00:53:24.841675+00:00 19994330.288999971002 29000000.043000098318 27869999.980999950320 3951427.126000047196 60377.037104729 2024-03-08T00:53:25.848556+00:00 19994330.291000008583 28999999.986999988556 27869999.970000028610 3955226.918999909889 60377.037116204 2024-03-08T00:53:26.840059+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3960084.037999988068 60377.037127858 2024-03-08T00:53:27.846938+00:00 19994330.290000021458 28999999.984000090510 27869999.981999989599 3960466.094000101089 60377.037139334 2024-03-08T00:53:28.838441+00:00 19994330.292000059038 28999999.995000001043 27870000.016999959946 3961677.883999944199 60377.037150993 2024-03-08T00:53:29.845816+00:00 19994330.286999940872 28999999.998999949545 27869999.982999999076 3960073.975000023842 60377.037162463 2024-03-08T00:53:30.836824+00:00 19994330.292999979109 29000000.029999971390 27870000.028999999166 3961948.041999936104 60377.037174122 2024-03-08T00:53:31.844199+00:00 19994330.292999979109 28999999.980000019073 27869999.960999999195 3962168.974000095855 60377.037185593 2024-03-08T00:53:32.835206+00:00 19994330.290000081062 28999999.996000051498 27870000.025000009686 3958865.047999978065 60377.037197252 2024-03-08T00:53:33.842581+00:00 19994330.286999940872 29000000.004999998957 27869999.988999988884 3965231.000000000000 60377.037208906 2024-03-08T00:53:34.849460+00:00 19994330.290000081062 28999999.997999910265 27869999.991000000387 3961823.927999972831 60377.037220382 2024-03-08T00:53:35.840963+00:00 19994330.290999889374 28999999.988000039011 27870000.008000019938 3957864.976999998093 60377.037232041 2024-03-08T00:53:36.848339+00:00 19994330.291000008583 29000000.014000058174 27869999.970999989659 3960285.072999954224 60377.037243511 2024-03-08T00:53:37.839346+00:00 19994330.291000008583 29000000.003000020981 27869999.960000008345 3958449.057000041008 60377.037255170 2024-03-08T00:53:38.846721+00:00 19994330.292000059038 29000000.023999929428 27870000.061999980360 3962750.975999950897 60377.037266646 2024-03-08T00:53:39.838224+00:00 19994330.289000030607 28999999.973999980837 27870000.008999999613 3959288.961000084877 60377.037278300 2024-03-08T00:53:40.845103+00:00 19994330.291999939829 28999999.988000001758 27869999.995999988168 3963002.977999926079 60377.037289775 2024-03-08T00:53:41.836607+00:00 19994330.284999970347 29000000.019999999553 27869999.993000030518 3963437.057000041008 60377.037301429 2024-03-08T00:53:42.843486+00:00 19994330.292000059038 28999999.988000009209 27870000.015999969095 3959317.939000010025 60377.037312905 2024-03-08T00:53:43.834989+00:00 19994330.289999961853 29000000.011999990791 27869999.988000039011 3960249.070999979973 60377.037324565 2024-03-08T00:53:44.842364+00:00 19994330.291000008583 29000000.012000009418 27870000.034999970347 3956397.942000031006 60377.037336218 2024-03-08T00:53:45.849243+00:00 19994330.289999961853 28999999.978999998420 27869999.950000051409 3963208.018999934196 60377.037347688 2024-03-08T00:53:46.840251+00:00 19994330.289000030607 28999999.973999980837 27870000.006999969482 3960335.053000092972 60377.037359348 2024-03-08T00:53:47.847626+00:00 19994330.292999979109 29000000.026000019163 27869999.986000001431 3961076.939999938011 60377.037370823 2024-03-08T00:53:48.839129+00:00 19994330.289000030607 29000000.002000000328 27870000.078000009060 3963714.167000054847 60377.037382477 2024-03-08T00:53:49.846008+00:00 19994330.291000008583 29000000.019999980927 27869999.967999938875 3958396.788999915123 60377.037393953 2024-03-08T00:53:50.837511+00:00 19994330.286000009626 29000000.008000019938 27869999.988000039011 3958295.059000014793 60377.037405606 2024-03-08T00:53:51.844391+00:00 19994330.292999979109 28999999.991999980062 27870000.014999989420 3963245.881999969017 60377.037417082 2024-03-08T00:53:52.835894+00:00 19994330.289999961853 28999999.990000009537 27870000.014000058174 3962915.108000040054 60377.037428741 2024-03-08T00:53:53.843269+00:00 19994330.291000008583 28999999.957000020891 27869999.930999990553 3963654.942000031006 60377.037440212 2024-03-08T00:53:54.834276+00:00 19994330.292000059038 29000000.022999998182 27870000.026000019163 3958624.054999948014 60377.037451871 2024-03-08T00:53:55.841651+00:00 19994330.289999961853 29000000.002999961376 27870000.008000019938 3966253.984000086784 60377.037463524 2024-03-08T00:53:56.848531+00:00 19994330.289000000805 29000000.007000029087 27870000.012999888510 3962442.972999929916 60377.037475000 2024-03-08T00:53:57.840034+00:00 19994330.289000000805 28999999.957000020891 27869999.990000009537 3965691.004000068177 60377.037486654 2024-03-08T00:53:58.846913+00:00 19994330.290000010282 29000000.067999958992 27870000.006000038236 3962838.227999926079 60377.037498130 2024-03-08T00:53:59.838416+00:00 19994330.290999989957 28999999.983999971300 27869999.960999969393 3965274.781000018120 60377.037509789 2024-03-08T00:54:00.845791+00:00 19994330.289000000805 29000000.009000059217 27870000.026000019163 3963420.037000060081 60377.037521259 2024-03-08T00:54:01.836799+00:00 19994330.292999979109 28999999.996999979019 27869999.996999979019 3967126.066999911796 60377.037532919 2024-03-08T00:54:02.844173+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3964682.963999987114 60377.037544389 2024-03-08T00:54:03.835181+00:00 19994330.289999991655 28999999.988000039011 27869999.981000069529 3962820.960000038147 60377.037556048 2024-03-08T00:54:04.842556+00:00 19994330.291000008583 28999999.972999930382 27870000.055999990553 3962177.019000052940 60377.037567518 2024-03-08T00:54:05.833563+00:00 19994330.288000021130 29000000.009000059217 27869999.952999949455 3959614.010999917984 60377.037579177 2024-03-08T00:54:06.840938+00:00 19994330.290999978781 29000000.013000011444 27870000.028000000864 3965323.074000000954 60377.037590837 2024-03-08T00:54:07.848314+00:00 19994330.287000000477 29000000.018999930471 27869999.983999971300 3960340.990000010002 60377.037602307 2024-03-08T00:54:08.839321+00:00 19994330.293999999762 28999999.991000059992 27869999.942000001669 3960707.044000030030 60377.037613967 2024-03-08T00:54:09.846696+00:00 19994330.291000008583 28999999.988999959081 27870000.062999989837 3958327.866000055801 60377.037625436 2024-03-08T00:54:10.837703+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3956745.000999927986 60377.037637096 2024-03-08T00:54:11.845079+00:00 19994330.290000021458 28999999.986999988556 27869999.949999999255 3959946.965999960899 60377.037648572 2024-03-08T00:54:12.836582+00:00 19994330.290000021458 29000000.004000071436 27869999.993999999017 3961634.982000112999 60377.037660225 2024-03-08T00:54:13.843461+00:00 19994330.288999971002 28999999.958999991417 27869999.977999988943 3963927.090999960899 60377.037671701 2024-03-08T00:54:14.834964+00:00 19994330.288999971002 29000000.029999971390 27869999.996000021696 3961512.029000043869 60377.037683355 2024-03-08T00:54:15.841843+00:00 19994330.296000000089 29000000.008000019938 27870000.028000000864 3962782.899999976158 60377.037694830 2024-03-08T00:54:16.833346+00:00 19994330.291000008583 28999999.992999911308 27870000.017999980599 3965038.125999927986 60377.037706490 2024-03-08T00:54:17.840722+00:00 19994330.287000000477 29000000.019000001252 27870000.003000020981 3955984.861999989022 60377.037718143 2024-03-08T00:54:18.847601+00:00 19994330.292999979109 28999999.988000001758 27869999.981000009924 3960861.053000092972 60377.037729619 2024-03-08T00:54:19.839104+00:00 19994330.288000050932 28999999.978000000119 27869999.993999961764 3962899.092999935150 60377.037741273 2024-03-08T00:54:20.845983+00:00 19994330.290999948978 29000000.018999990076 27870000.032000008970 3962533.958999990951 60377.037752748 2024-03-08T00:54:21.837487+00:00 19994330.289000030607 29000000.024999991059 27870000.006000038236 3958427.963999987114 60377.037764408 2024-03-08T00:54:22.844862+00:00 19994330.287000000477 29000000.008999999613 27869999.977999988943 3959032.983000040054 60377.037775878 2024-03-08T00:54:23.835869+00:00 19994330.292999979109 28999999.960000008345 27869999.961000028998 3959241.082000017166 60377.037787538 2024-03-08T00:54:24.843244+00:00 19994330.291000008583 28999999.999000009149 27870000.026999950409 3960616.891000031959 60377.037799007 2024-03-08T00:54:25.834251+00:00 19994330.291000008583 29000000.026999980211 27869999.993000030518 3961487.015999913216 60377.037810667 2024-03-08T00:54:26.841627+00:00 19994330.289999961853 28999999.984000030905 27870000.027999941260 3963698.024000049103 60377.037822321 2024-03-08T00:54:27.848506+00:00 19994330.290000081062 29000000.013999998569 27870000.015000101179 3959905.985999941826 60377.037833796 2024-03-08T00:54:28.840009+00:00 19994330.291000008583 28999999.991999980062 27869999.947999950498 3960402.037000060081 60377.037845450 2024-03-08T00:54:29.846888+00:00 19994330.289999961853 28999999.995999988168 27870000.054000020027 3960281.940999985207 60377.037856926 2024-03-08T00:54:30.838391+00:00 19994330.286999940872 29000000.010999981314 27869999.950999978930 3960093.945999979973 60377.037868585 2024-03-08T00:54:31.845766+00:00 19994330.292000059038 28999999.979000028223 27870000.026999950409 3956444.083999990951 60377.037880055 2024-03-08T00:54:32.836774+00:00 19994330.289999961853 29000000.005999978632 27869999.977000001818 3957243.989000082016 60377.037891715 2024-03-08T00:54:33.844149+00:00 19994330.292999979109 29000000.000999990851 27869999.973000049591 3965990.986999989022 60377.037903185 2024-03-08T00:54:34.835156+00:00 19994330.287999991328 28999999.989000018686 27870000.057000041008 3956734.021999955177 60377.037914844 2024-03-08T00:54:35.842531+00:00 19994330.290000081062 28999999.991000059992 27870000.004999998957 3959525.935000061989 60377.037926314 2024-03-08T00:54:36.833538+00:00 19994330.291000008583 28999999.990999940783 27869999.980000019073 3957589.981999992859 60377.037937974 2024-03-08T00:54:37.840914+00:00 19994330.288999918848 28999999.998999949545 27869999.975999951363 3961896.143000007141 60377.037949627 2024-03-08T00:54:38.847793+00:00 19994330.289000030607 29000000.037000060081 27870000.026999950409 3961927.998999952804 60377.037961103 2024-03-08T00:54:39.839296+00:00 19994330.294000029564 28999999.980999950320 27869999.958999991417 3963660.909999967087 60377.037972757 2024-03-08T00:54:40.846175+00:00 19994330.289000030607 29000000.012000080198 27870000.008000019938 3957723.996999979019 60377.037984232 2024-03-08T00:54:41.837679+00:00 19994330.291999939829 28999999.985000010580 27870000.019000049680 3963226.100000023842 60377.037995892 2024-03-08T00:54:42.845054+00:00 19994330.292000059038 28999999.992999911308 27869999.998000029474 3958890.791000009049 60377.038007362 2024-03-08T00:54:43.836061+00:00 19994330.286999940872 29000000.054000020027 27870000.042999979109 3957435.169000000227 60377.038019021 2024-03-08T00:54:44.843436+00:00 19994330.291000008583 28999999.973000049591 27869999.962000008672 3959364.976999999955 60377.038030497 2024-03-08T00:54:45.834939+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3961123.975999999791 60377.038042150 2024-03-08T00:54:46.841818+00:00 19994330.294999960810 28999999.993999961764 27869999.975999999791 3965077.990999999922 60377.038053621 2024-03-08T00:54:47.832826+00:00 19994330.289000030607 29000000.018000010401 27869999.993999999017 3958054.999999998137 60377.038065280 2024-03-08T00:54:48.840201+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3963964.061000001151 60377.038076940 2024-03-08T00:54:49.847576+00:00 19994330.295000001788 28999999.980000019073 27870000.000999998301 3960166.003000001889 60377.038088410 2024-03-08T00:54:50.838583+00:00 19994330.285999998450 28999999.992999911308 27869999.967999991030 3956585.943999997806 60377.038100069 2024-03-08T00:54:51.845958+00:00 19994330.295000001788 29000000.026000019163 27870000.037000000477 3960497.954999998212 60377.038111539 2024-03-08T00:54:52.836965+00:00 19994330.282000008970 28999999.973000049591 27869999.981999989599 3960500.078000002075 60377.038123198 2024-03-08T00:54:53.844341+00:00 19994330.295999988914 29000000.032999988645 27870000.006000008434 3956705.906999997795 60377.038134674 2024-03-08T00:54:54.835844+00:00 19994330.289000000805 28999999.944999929518 27869999.962000008672 3962722.090000004042 60377.038146328 2024-03-08T00:54:55.842723+00:00 19994330.290999989957 29000000.063999999315 27870000.122000008821 3967321.085000000894 60377.038157803 2024-03-08T00:54:56.834226+00:00 19994330.289000000805 28999999.967000011355 27869999.953000009060 3961511.862999998033 60377.038169457 2024-03-08T00:54:57.841106+00:00 19994330.293000008911 28999999.991999998689 27869999.968999978155 3962060.092000000179 60377.038180933 2024-03-08T00:54:58.832609+00:00 19994330.289000000805 29000000.004000011832 27869999.990000009537 3960252.964999996126 60377.038192587 2024-03-08T00:54:59.839488+00:00 19994330.288999971002 28999999.997999999672 27869999.992999970913 3962666.976000003982 60377.038204246 2024-03-08T00:55:00.846863+00:00 19994330.287000000477 29000000.007999990135 27870000.027000010014 3964414.057999997865 60377.038215722 2024-03-08T00:55:01.838366+00:00 19994330.293999999762 28999999.999000009149 27870000.010999981314 3963664.017000005115 60377.038227376 2024-03-08T00:55:02.845245+00:00 19994330.288000021130 28999999.986000001431 27869999.999000009149 3958473.994000003207 60377.038238851 2024-03-08T00:55:03.836749+00:00 19994330.293999969959 29000000.000000000000 27869999.965000029653 3960766.994999989867 60377.038250505 2024-03-08T00:55:04.843628+00:00 19994330.290000021458 28999999.991000000387 27870000.013999998569 3963846.980000004172 60377.038261981 2024-03-08T00:55:05.835131+00:00 19994330.290000021458 28999999.994000021368 27870000.029999971390 3963728.864000007976 60377.038273640 2024-03-08T00:55:06.842507+00:00 19994330.288999971002 29000000.025999959558 27869999.963000059128 3962455.130999996793 60377.038285110 2024-03-08T00:55:07.833514+00:00 19994330.287999991328 28999999.977999988943 27869999.968999978155 3956612.015000001062 60377.038296769 2024-03-08T00:55:08.840889+00:00 19994330.291999999434 29000000.010000050068 27870000.048999909312 3964615.035999997985 60377.038308423 2024-03-08T00:55:09.847768+00:00 19994330.286000009626 29000000.028000000864 27870000.002000089735 3959921.996999993920 60377.038319899 2024-03-08T00:55:10.839271+00:00 19994330.294000029564 28999999.986999988556 27870000.016999959946 3962696.011000006925 60377.038331552 2024-03-08T00:55:11.846150+00:00 19994330.291999999434 28999999.988999959081 27869999.940000060946 3964397.923999994993 60377.038343028 2024-03-08T00:55:12.837653+00:00 19994330.287000000477 28999999.970000028610 27870000.029999971390 3963211.980000004172 60377.038354688 2024-03-08T00:55:13.845029+00:00 19994330.292999979109 29000000.052000049502 27870000.047999981791 3961744.085999995004 60377.038366158 2024-03-08T00:55:14.836035+00:00 19994330.287999991328 29000000.002999901772 27869999.942999958992 3959571.853000000119 60377.038377817 2024-03-08T00:55:15.843411+00:00 19994330.291000008583 28999999.966000080109 27869999.976000070572 3965266.105000004172 60377.038389287 2024-03-08T00:55:16.834418+00:00 19994330.287999991328 29000000.000999931246 27870000.033999919891 3963020.019000009168 60377.038400947 2024-03-08T00:55:17.841793+00:00 19994330.292999979109 28999999.984000090510 27869999.970000028610 3962982.909999995958 60377.038412417 2024-03-08T00:55:18.832801+00:00 19994330.291000008583 29000000.032999988645 27870000.029999971390 3963065.088999987114 60377.038424076 2024-03-08T00:55:19.840176+00:00 19994330.289000030607 29000000.008000019938 27870000.020000100136 3962030.060000001919 60377.038435730 2024-03-08T00:55:20.847055+00:00 19994330.291999939829 28999999.996999979019 27869999.993999961764 3959949.916000009049 60377.038447205 2024-03-08T00:55:21.838558+00:00 19994330.290000081062 29000000.000999931246 27869999.975999951363 3965746.955999999773 60377.038458865 2024-03-08T00:55:22.845933+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3964053.959999979008 60377.038470335 2024-03-08T00:55:23.836940+00:00 19994330.287000060081 29000000.019000049680 27870000.076000090688 3960998.017000020016 60377.038481995 2024-03-08T00:55:24.844316+00:00 19994330.294999960810 28999999.965999960899 27869999.953999999911 3958486.972999989986 60377.038493464 2024-03-08T00:55:25.835323+00:00 19994330.286000009626 28999999.995000001043 27869999.967000000179 3964379.995999991894 60377.038505124 2024-03-08T00:55:26.842698+00:00 19994330.294000029564 29000000.021000031382 27870000.028000000864 3960803.965000004042 60377.038516600 2024-03-08T00:55:27.834201+00:00 19994330.289999961853 28999999.988000039011 27870000.003000009805 3961846.100000023842 60377.038528253 2024-03-08T00:55:28.841081+00:00 19994330.292999979109 29000000.014999989420 27870000.008000001311 3964206.990999997128 60377.038539729 2024-03-08T00:55:29.832584+00:00 19994330.287000060081 28999999.990000009537 27869999.975000008941 3969238.953999996185 60377.038551383 2024-03-08T00:55:30.839463+00:00 19994330.290999889374 28999999.988999959081 27870000.024999979883 3963204.935000001919 60377.038563042 2024-03-08T00:55:31.846838+00:00 19994330.288000110537 29000000.022000070661 27869999.947000030428 3960446.109999984968 60377.038574512 2024-03-08T00:55:32.837845+00:00 19994330.287999991328 28999999.993000000715 27870000.012999981642 3961082.050999999046 60377.038586171 2024-03-08T00:55:33.845221+00:00 19994330.291000008583 29000000.021999999881 27870000.085999999195 3963061.934000014793 60377.038597647 2024-03-08T00:55:34.836724+00:00 19994330.292999979109 28999999.999000001699 27869999.946000009775 3960193.067000002135 60377.038609301 2024-03-08T00:55:35.843603+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3963724.044000000227 60377.038620776 2024-03-08T00:55:36.835106+00:00 19994330.291000008583 28999999.992000009865 27869999.975000020117 3966250.953999996185 60377.038632436 2024-03-08T00:55:37.842481+00:00 19994330.289000030607 29000000.021000001580 27870000.033999979496 3960678.974999994040 60377.038643906 2024-03-08T00:55:38.833489+00:00 19994330.288999918848 28999999.986000001431 27869999.962000008672 3956771.925999999046 60377.038655566 2024-03-08T00:55:39.840864+00:00 19994330.288000110537 28999999.974999990314 27870000.013000011444 3963458.094999998808 60377.038667035 2024-03-08T00:55:40.831871+00:00 19994330.292999979109 29000000.026999980211 27869999.995999988168 3958560.946999996901 60377.038678695 2024-03-08T00:55:41.839246+00:00 19994330.296000000089 28999999.999000009149 27870000.052999969572 3961416.969000012148 60377.038690349 2024-03-08T00:55:42.846125+00:00 19994330.286999940872 28999999.967000011355 27869999.909000039101 3965340.067000002135 60377.038701824 2024-03-08T00:55:43.837628+00:00 19994330.289000000805 29000000.036000009626 27870000.056999981403 3962260.065999985207 60377.038713484 2024-03-08T00:55:44.845003+00:00 19994330.291000001132 29000000.011999960989 27869999.983000040054 3961725.967000008095 60377.038724954 2024-03-08T00:55:45.836011+00:00 19994330.286999989301 28999999.994000021368 27870000.003999948502 3966164.988999993075 60377.038736613 2024-03-08T00:55:46.843387+00:00 19994330.291000008583 28999999.986999988556 27870000.037000060081 3964520.951000005007 60377.038748083 2024-03-08T00:55:47.834393+00:00 19994330.289999991655 29000000.018000010401 27869999.992999911308 3958614.953999996185 60377.038759743 2024-03-08T00:55:48.841769+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3966131.105000019073 60377.038771219 2024-03-08T00:55:49.833272+00:00 19994330.291999999434 28999999.991999980062 27869999.968000050634 3955038.991999983788 60377.038782872 2024-03-08T00:55:50.840151+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3962941.955000013113 60377.038794531 2024-03-08T00:55:51.847526+00:00 19994330.293999999762 29000000.006999969482 27869999.981999989599 3964488.958000003826 60377.038806002 2024-03-08T00:55:52.838533+00:00 19994330.285999979824 28999999.990000009537 27870000.001000050455 3962156.107999979984 60377.038817661 2024-03-08T00:55:53.845909+00:00 19994330.291000008583 29000000.016000028700 27870000.035999890417 3965242.919000030030 60377.038829137 2024-03-08T00:55:54.837412+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3961365.928999959957 60377.038840790 2024-03-08T00:55:55.844291+00:00 19994330.293999999762 28999999.958999991417 27869999.994000080973 3961930.097000002861 60377.038852266 2024-03-08T00:55:56.835794+00:00 19994330.288999971002 29000000.020000100136 27869999.977000001818 3957792.091000020970 60377.038863920 2024-03-08T00:55:57.842673+00:00 19994330.291000008583 28999999.977999929339 27870000.011999960989 3962154.908999979030 60377.038875395 2024-03-08T00:55:58.834176+00:00 19994330.291000008583 29000000.011999960989 27869999.998000029474 3963591.078999996185 60377.038887055 2024-03-08T00:55:59.841552+00:00 19994330.291000008583 28999999.977000001818 27870000.015999909490 3965607.970000029076 60377.038898525 2024-03-08T00:56:00.832559+00:00 19994330.287999991328 29000000.029000040144 27870000.008000019938 3963512.951999961864 60377.038910185 2024-03-08T00:56:01.839934+00:00 19994330.287000000477 28999999.998999949545 27869999.990000009537 3962969.081000030041 60377.038921838 2024-03-08T00:56:02.846813+00:00 19994330.291999999434 29000000.006000038236 27870000.014999989420 3962441.948000013828 60377.038933314 2024-03-08T00:56:03.838317+00:00 19994330.290000021458 29000000.003000020981 27870000.008000001311 3958892.955999969970 60377.038944968 2024-03-08T00:56:04.845196+00:00 19994330.290000021458 29000000.006999969482 27869999.989000000060 3960597.999000012875 60377.038956443 2024-03-08T00:56:05.836699+00:00 19994330.293999969959 29000000.006000038236 27870000.007999990135 3959322.903999983799 60377.038968097 2024-03-08T00:56:06.843578+00:00 19994330.290000021458 28999999.985999941826 27869999.974000010639 3962598.162000000011 60377.038979573 2024-03-08T00:56:07.835081+00:00 19994330.291000008583 28999999.977000001818 27869999.956999991089 3958020.986999989022 60377.038991226 2024-03-08T00:56:08.841961+00:00 19994330.288999971002 29000000.016000028700 27870000.074000000954 3959526.895000040997 60377.039002702 2024-03-08T00:56:09.833464+00:00 19994330.290999948978 28999999.991999998689 27869999.974000010639 3956891.013999999035 60377.039014356 2024-03-08T00:56:10.840343+00:00 19994330.288000110537 29000000.044000010937 27869999.985000010580 3958527.069000006188 60377.039025832 2024-03-08T00:56:11.831846+00:00 19994330.287999991328 28999999.956999998540 27870000.012999981642 3961629.009999989998 60377.039037491 2024-03-08T00:56:12.839221+00:00 19994330.294999960810 29000000.026999998838 27870000.005000028759 3961765.946999967098 60377.039049145 2024-03-08T00:56:13.846100+00:00 19994330.289000030607 28999999.991000000387 27870000.013000011444 3966355.997000039089 60377.039060621 2024-03-08T00:56:14.837604+00:00 19994330.289999961853 28999999.967999991030 27869999.923999968916 3963336.025999962818 60377.039072274 2024-03-08T00:56:15.844483+00:00 19994330.291000008583 29000000.022999998182 27870000.059999998659 3959182.054000020027 60377.039083750 2024-03-08T00:56:16.835985+00:00 19994330.287999991328 29000000.027000010014 27869999.977999988943 3963025.913999975193 60377.039095409 2024-03-08T00:56:17.843361+00:00 19994330.292000059038 28999999.993000000715 27870000.017000019550 3955701.024000049103 60377.039106879 2024-03-08T00:56:18.834369+00:00 19994330.286999940872 28999999.999000009149 27870000.037999991328 3962359.058999956120 60377.039118539 2024-03-08T00:56:19.841743+00:00 19994330.292000059038 28999999.942999958992 27869999.923000041395 3961378.995999991894 60377.039130009 2024-03-08T00:56:20.832751+00:00 19994330.292999979109 29000000.040000021458 27870000.083999991417 3962146.891000031959 60377.039141668 2024-03-08T00:56:21.840126+00:00 19994330.288999918848 29000000.037999991328 27869999.976000010967 3963022.060999989975 60377.039153144 2024-03-08T00:56:22.831629+00:00 19994330.293000098318 28999999.944000009447 27869999.962999999523 3957916.083000003826 60377.039164797 2024-03-08T00:56:23.838508+00:00 19994330.286000009626 29000000.035000029951 27870000.041999939829 3958481.883000016212 60377.039176457 2024-03-08T00:56:24.845884+00:00 19994330.289999961853 28999999.975999951363 27869999.968000050634 3959480.006999969017 60377.039187927 2024-03-08T00:56:25.836891+00:00 19994330.289000030607 29000000.003000020981 27869999.967999938875 3962434.046999990940 60377.039199586 2024-03-08T00:56:26.844266+00:00 19994330.290999889374 28999999.973000049591 27870000.019000049680 3962968.985000013839 60377.039211056 2024-03-08T00:56:27.835273+00:00 19994330.289000030607 29000000.050999999046 27870000.034000039101 3962462.022000014782 60377.039222716 2024-03-08T00:56:28.842648+00:00 19994330.294000029564 28999999.993999961764 27870000.023999929428 3961337.963999987114 60377.039234192 2024-03-08T00:56:29.834152+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3959414.062000035774 60377.039245845 2024-03-08T00:56:30.841031+00:00 19994330.289999961853 29000000.024999979883 27870000.006000038236 3960681.906999946106 60377.039257321 2024-03-08T00:56:31.832534+00:00 19994330.287000060081 28999999.960000038147 27869999.967999938875 3959547.073000013828 60377.039268980 2024-03-08T00:56:32.839909+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3960691.969000041019 60377.039280634 2024-03-08T00:56:33.846788+00:00 19994330.289999961853 29000000.024999979883 27869999.971999999136 3965258.017999947071 60377.039292110 2024-03-08T00:56:34.838292+00:00 19994330.291000008583 28999999.994000080973 27870000.011999960989 3962089.934000014793 60377.039303764 2024-03-08T00:56:35.845171+00:00 19994330.290000081062 28999999.982999920845 27869999.991999980062 3961532.108000040054 60377.039315240 2024-03-08T00:56:36.836674+00:00 19994330.292999979109 28999999.979000091553 27869999.987000111490 3964247.052999972831 60377.039326893 2024-03-08T00:56:37.843554+00:00 19994330.291000001132 29000000.062999960035 27870000.062999960035 3965839.829999982845 60377.039338369 2024-03-08T00:56:38.835056+00:00 19994330.291000001132 28999999.967000011355 27869999.947000030428 3960739.115000010002 60377.039350023 2024-03-08T00:56:39.841936+00:00 19994330.289000000805 29000000.031000021845 27870000.053999900818 3964555.889999986161 60377.039361498 2024-03-08T00:56:40.833439+00:00 19994330.289000000805 28999999.975000020117 27869999.999000068754 3965407.018000007141 60377.039373152 2024-03-08T00:56:41.840318+00:00 19994330.289000000805 29000000.001999970526 27869999.962999939919 3958304.127000033855 60377.039384628 2024-03-08T00:56:42.831821+00:00 19994330.289999991655 28999999.975999951363 27869999.984999999404 3961778.884999989998 60377.039396287 2024-03-08T00:56:43.839196+00:00 19994330.293000008911 29000000.003000020981 27869999.970000009984 3960805.011999965180 60377.039407941 2024-03-08T00:56:44.846075+00:00 19994330.289999991655 29000000.026999950409 27870000.015000000596 3963318.930999993812 60377.039419416 2024-03-08T00:56:45.837579+00:00 19994330.289999991655 28999999.992000099272 27870000.061999991536 3959594.097000002861 60377.039431070 2024-03-08T00:56:46.844458+00:00 19994330.290000021458 29000000.043000001460 27870000.001000020653 3964904.992000042927 60377.039442546 2024-03-08T00:56:47.835960+00:00 19994330.288999971002 28999999.927999999374 27869999.961999978870 3963221.914999961853 60377.039454199 2024-03-08T00:56:48.842840+00:00 19994330.290000021458 29000000.024000000209 27870000.018999990076 3960450.092999995220 60377.039465675 2024-03-08T00:56:49.834344+00:00 19994330.289000000805 28999999.972999989986 27869999.966000020504 3964735.021000028122 60377.039477335 2024-03-08T00:56:50.841719+00:00 19994330.289999961853 29000000.030000001192 27870000.021000001580 3962233.978999971878 60377.039488805 2024-03-08T00:56:51.832726+00:00 19994330.295000020415 28999999.997999999672 27869999.992999970913 3965280.129000008106 60377.039500464 2024-03-08T00:56:52.840100+00:00 19994330.287999991328 29000000.008999999613 27870000.003000020981 3960244.869000018109 60377.039511934 2024-03-08T00:56:53.831108+00:00 19994330.294000029564 28999999.992000009865 27870000.017000019550 3964109.045000017155 60377.039523594 2024-03-08T00:56:54.838483+00:00 19994330.287999991328 29000000.015000019222 27869999.972999989986 3956795.926999986172 60377.039535253 2024-03-08T00:56:55.845858+00:00 19994330.288999971002 29000000.001999970526 27870000.032000008970 3963852.916000009049 60377.039546723 2024-03-08T00:56:56.836866+00:00 19994330.286000009626 28999999.952000018209 27869999.930000010878 3965337.134000002872 60377.039558383 2024-03-08T00:56:57.844241+00:00 19994330.291999999434 29000000.032999988645 27870000.055000010878 3960443.000999987125 60377.039569852 2024-03-08T00:56:58.835248+00:00 19994330.291000008583 29000000.009999990463 27869999.998999949545 3962475.001999973785 60377.039581512 2024-03-08T00:56:59.842623+00:00 19994330.291999999434 29000000.004999998957 27870000.026000019163 3959859.906000018120 60377.039592982 2024-03-08T00:57:00.833630+00:00 19994330.291000008583 28999999.989000018686 27869999.932000041008 3959557.998000026215 60377.039604641 2024-03-08T00:57:01.841006+00:00 19994330.290000021458 29000000.033999979496 27870000.039999961853 3958851.050999999046 60377.039616117 2024-03-08T00:57:02.832509+00:00 19994330.289999961853 28999999.942000031471 27870000.044000029564 3961716.978999971878 60377.039627771 2024-03-08T00:57:03.839388+00:00 19994330.288999971002 29000000.041000008583 27869999.978999968618 3964696.983000040054 60377.039639247 2024-03-08T00:57:04.830891+00:00 19994330.291000008583 28999999.959999918938 27870000.008000019938 3959261.105999947060 60377.039650900 2024-03-08T00:57:05.837771+00:00 19994330.289000030607 29000000.017000079155 27869999.944999929518 3963088.934000014793 60377.039662560 2024-03-08T00:57:06.845146+00:00 19994330.289000030607 28999999.970999959856 27870000.031000021845 3959829.067999958992 60377.039674030 2024-03-08T00:57:07.836153+00:00 19994330.292999979109 29000000.029000040144 27869999.977000001818 3960169.932000041008 60377.039685689 2024-03-08T00:57:08.843528+00:00 19994330.291999939829 28999999.981999989599 27869999.993000030518 3961112.004999995232 60377.039697165 2024-03-08T00:57:09.835031+00:00 19994330.289000030607 29000000.036000009626 27870000.044999960810 3958334.986000061035 60377.039708818 2024-03-08T00:57:10.841910+00:00 19994330.289999961853 28999999.980999950320 27869999.994000080973 3959650.977999926079 60377.039720294 2024-03-08T00:57:11.833414+00:00 19994330.290000081062 29000000.004000071436 27869999.977000001818 3957961.017000079155 60377.039731948 2024-03-08T00:57:12.840293+00:00 19994330.286999940872 28999999.988999959081 27870000.015999909490 3962153.993999958038 60377.039743423 2024-03-08T00:57:13.831796+00:00 19994330.292000059038 28999999.983999971300 27869999.944000009447 3960729.947000027169 60377.039755077 2024-03-08T00:57:14.838675+00:00 19994330.291999939829 29000000.032000061125 27870000.009000059217 3964705.133000016212 60377.039766737 2024-03-08T00:57:15.846051+00:00 19994330.294000029564 28999999.984999898821 27870000.016999959946 3958437.981999992859 60377.039778206 2024-03-08T00:57:16.837058+00:00 19994330.286000009626 28999999.977000001818 27870000.011999960989 3964290.888000010978 60377.039789866 2024-03-08T00:57:17.844433+00:00 19994330.291000008583 29000000.055000070482 27869999.997000098228 3961304.059999942780 60377.039801342 2024-03-08T00:57:18.835936+00:00 19994330.289999961853 28999999.955000039190 27870000.004999998957 3963435.960000038147 60377.039812996 2024-03-08T00:57:19.842815+00:00 19994330.287999991328 28999999.989999890327 27869999.998999949545 3960378.032999991905 60377.039824471 2024-03-08T00:57:20.834319+00:00 19994330.289000030607 28999999.990000009537 27869999.953999999911 3959734.145999907982 60377.039836125 2024-03-08T00:57:21.841198+00:00 19994330.292000059038 29000000.022000070661 27870000.035000000149 3963106.851000071038 60377.039847601 2024-03-08T00:57:22.832701+00:00 19994330.291999939829 29000000.010999921709 27870000.006000000983 3955101.055999993812 60377.039859254 2024-03-08T00:57:23.839580+00:00 19994330.292000059038 29000000.032000001520 27870000.019000008702 3959311.939000010025 60377.039870730 2024-03-08T00:57:24.831083+00:00 19994330.291000008583 28999999.947000000626 27869999.952000010759 3960938.014999986161 60377.039882390 2024-03-08T00:57:25.838458+00:00 19994330.285999890417 29000000.016999989748 27870000.063999980688 3961520.057000041008 60377.039894043 2024-03-08T00:57:26.845338+00:00 19994330.290000081062 29000000.028000000864 27870000.006000008434 3957304.959999918938 60377.039905519 2024-03-08T00:57:27.836841+00:00 19994330.289999961853 29000000.010000020266 27870000.032999988645 3958630.968999981880 60377.039917173 2024-03-08T00:57:28.843720+00:00 19994330.289999961853 29000000.001999970526 27869999.962999999523 3962171.018000007141 60377.039928649 2024-03-08T00:57:29.835223+00:00 19994330.292000059038 28999999.978999998420 27870000.004999998957 3957116.953000069130 60377.039940308 2024-03-08T00:57:30.842599+00:00 19994330.289000030607 28999999.962999999523 27869999.924000021070 3961182.097000002861 60377.039951778 2024-03-08T00:57:31.833605+00:00 19994330.291999999434 29000000.032000008970 27870000.086999949068 3956070.985999941826 60377.039963432 2024-03-08T00:57:32.840484+00:00 19994330.289000000805 28999999.995999988168 27869999.993000030518 3959947.856000065804 60377.039974907 2024-03-08T00:57:33.831989+00:00 19994330.289000000805 29000000.009999990463 27869999.967000011355 3961863.097000002861 60377.039986567 2024-03-08T00:57:34.839363+00:00 19994330.291000008583 28999999.996000051498 27869999.962999999523 3965770.953999996185 60377.039998037 2024-03-08T00:57:35.830371+00:00 19994330.289999991655 28999999.989999949932 27870000.051999989897 3959605.069000006188 60377.040009696 2024-03-08T00:57:36.837746+00:00 19994330.288999989629 29000000.022000011057 27869999.981999989599 3956586.978999971878 60377.040021350 2024-03-08T00:57:37.844625+00:00 19994330.290000021458 28999999.971999999136 27869999.991000000387 3959042.919000030030 60377.040032825 2024-03-08T00:57:38.836128+00:00 19994330.293999999762 29000000.028999980539 27870000.013999998569 3960911.144999980927 60377.040044485 2024-03-08T00:57:39.843503+00:00 19994330.289999991655 28999999.983000040054 27870000.016000028700 3958365.914000033867 60377.040055955 2024-03-08T00:57:40.834510+00:00 19994330.289000000805 28999999.972999989986 27869999.970999959856 3960167.042999982834 60377.040067615 2024-03-08T00:57:41.841886+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3957124.044999957085 60377.040079084 2024-03-08T00:57:42.832893+00:00 19994330.287999991328 29000000.016000028700 27870000.021000031382 3965498.947999954224 60377.040090744 2024-03-08T00:57:43.840268+00:00 19994330.289000000805 28999999.967000011355 27869999.981999989599 3957829.047000051010 60377.040102220 2024-03-08T00:57:44.831771+00:00 19994330.291000008583 29000000.003999948502 27869999.991999980062 3959393.916000009049 60377.040113873 2024-03-08T00:57:45.838651+00:00 19994330.291000008583 29000000.018000010401 27870000.011000040919 3960572.019000052940 60377.040125349 2024-03-08T00:57:46.830153+00:00 19994330.294999960810 28999999.969000101089 27869999.987999919802 3962604.080999969970 60377.040137003 2024-03-08T00:57:47.837033+00:00 19994330.288000050932 29000000.030999898911 27869999.978000041097 3961658.878000020981 60377.040148662 2024-03-08T00:57:48.844408+00:00 19994330.289999961853 29000000.011000040919 27870000.024999979883 3963435.014999986161 60377.040160132 2024-03-08T00:57:49.835415+00:00 19994330.289000030607 28999999.973999980837 27869999.989000078291 3964412.103999971878 60377.040171792 2024-03-08T00:57:50.842790+00:00 19994330.287999991328 29000000.001000050455 27870000.031999949366 3957704.904000043869 60377.040183268 2024-03-08T00:57:51.834294+00:00 19994330.288999971002 29000000.016999959946 27869999.998999949545 3962547.042999982834 60377.040194921 2024-03-08T00:57:52.841173+00:00 19994330.294000029564 28999999.973999980837 27870000.003000020981 3958529.061999917030 60377.040206397 2024-03-08T00:57:53.832676+00:00 19994330.292999979109 29000000.010000109673 27869999.999000068754 3959829.883000016212 60377.040218051 2024-03-08T00:57:54.839555+00:00 19994330.288999971002 28999999.977999929339 27869999.970999959856 3962313.156000018120 60377.040229526 2024-03-08T00:57:55.831059+00:00 19994330.289000030607 29000000.029999971390 27870000.016000028700 3959778.878000020981 60377.040241180 2024-03-08T00:57:56.837937+00:00 19994330.289000030607 28999999.988000039011 27870000.000999931246 3961008.965000032913 60377.040252839 2024-03-08T00:57:57.845313+00:00 19994330.291000008583 29000000.019999980927 27870000.009999990463 3964090.052999972831 60377.040264309 2024-03-08T00:57:58.836320+00:00 19994330.287999991328 28999999.989000078291 27870000.014999989420 3958000.080999969970 60377.040275969 2024-03-08T00:57:59.843695+00:00 19994330.292999979109 29000000.003999948502 27869999.963999990374 3958390.906000018120 60377.040287444 2024-03-08T00:58:00.835199+00:00 19994330.291000008583 29000000.019000001252 27870000.028000000864 3959250.042000054847 60377.040299098 2024-03-08T00:58:01.842078+00:00 19994330.287999991328 28999999.969999998808 27869999.944999989122 3959389.906999946106 60377.040310574 2024-03-08T00:58:02.833581+00:00 19994330.291000008583 29000000.026000011712 27870000.050000008196 3960960.024000049103 60377.040322227 2024-03-08T00:58:03.840460+00:00 19994330.291999939829 28999999.989000011235 27869999.969000000507 3958583.032999991905 60377.040333703 2024-03-08T00:58:04.831963+00:00 19994330.287999991328 28999999.961999978870 27870000.027000010014 3960535.046999930870 60377.040345363 2024-03-08T00:58:05.839338+00:00 19994330.290000081062 29000000.072000000626 27870000.053999990225 3961578.864000082016 60377.040356833 2024-03-08T00:58:06.830346+00:00 19994330.289999961853 28999999.978000018746 27869999.907999988645 3960644.119999886025 60377.040368492 2024-03-08T00:58:07.837721+00:00 19994330.287999991328 28999999.968999978155 27870000.046000000089 3959152.026000022888 60377.040380146 2024-03-08T00:58:08.844600+00:00 19994330.291000008583 29000000.044999990612 27870000.003000020981 3962352.995000004768 60377.040391622 2024-03-08T00:58:09.836103+00:00 19994330.294000029564 28999999.953999999911 27869999.986000001431 3959764.972000002861 60377.040403275 2024-03-08T00:58:10.842982+00:00 19994330.291999939829 29000000.003000020981 27869999.969999969006 3962677.932000041008 60377.040414751 2024-03-08T00:58:11.834485+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3961555.044999957085 60377.040426410 2024-03-08T00:58:12.841861+00:00 19994330.288000110537 29000000.015000049025 27870000.000999990851 3966946.031000018120 60377.040437880 2024-03-08T00:58:13.832868+00:00 19994330.291000008583 29000000.012999951839 27870000.027000010014 3959040.916000009049 60377.040449540 2024-03-08T00:58:14.840243+00:00 19994330.286999940872 28999999.991000000387 27870000.009999990463 3957412.037000060081 60377.040461015 2024-03-08T00:58:15.831746+00:00 19994330.294000029564 28999999.976000010967 27869999.981000009924 3961127.074000000954 60377.040472670 2024-03-08T00:58:16.838626+00:00 19994330.292999979109 29000000.008999999613 27870000.013999998569 3959098.972999929916 60377.040484145 2024-03-08T00:58:17.830129+00:00 19994330.289000030607 28999999.986000061035 27869999.968000050634 3964415.988999962807 60377.040495799 2024-03-08T00:58:18.837008+00:00 19994330.291000008583 29000000.003999948502 27870000.013000011444 3959839.882000089157 60377.040507458 2024-03-08T00:58:19.844383+00:00 19994330.288999918848 28999999.995000001043 27870000.003999948502 3964119.087000011932 60377.040518934 2024-03-08T00:58:20.835886+00:00 19994330.290000081062 29000000.003000020981 27870000.014000058174 3964624.937999964226 60377.040530588 2024-03-08T00:58:21.842765+00:00 19994330.287999991328 29000000.021999958903 27869999.956999901682 3967065.133000016212 60377.040542063 2024-03-08T00:58:22.834268+00:00 19994330.292999979109 28999999.985000010580 27870000.003000020981 3966216.906999946106 60377.040553717 2024-03-08T00:58:23.841148+00:00 19994330.291999939829 29000000.021999958903 27870000.016000028700 3962807.022000073921 60377.040565193 2024-03-08T00:58:24.832651+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3966119.027999997139 60377.040576852 2024-03-08T00:58:25.840026+00:00 19994330.293000001460 28999999.981000069529 27869999.991999980062 3962705.977999926079 60377.040588322 2024-03-08T00:58:26.831034+00:00 19994330.287999998778 29000000.041999939829 27870000.031000021845 3962642.063000082970 60377.040599981 2024-03-08T00:58:27.838409+00:00 19994330.290999989957 29000000.001000050455 27869999.968999978155 3958562.931999921799 60377.040611451 2024-03-08T00:58:28.829416+00:00 19994330.289000000805 28999999.978000041097 27870000.026000019163 3960791.131000041962 60377.040623105 2024-03-08T00:58:29.836295+00:00 19994330.291000008583 29000000.036999940872 27870000.004999998957 3963771.850999950897 60377.040634765 2024-03-08T00:58:30.843670+00:00 19994330.289999991655 28999999.939000010490 27869999.935999989510 3962691.075999975204 60377.040646241 2024-03-08T00:58:31.835173+00:00 19994330.289999991655 29000000.052000049502 27870000.034999970347 3960050.930999993812 60377.040657894 2024-03-08T00:58:32.842053+00:00 19994330.291000008583 28999999.991999980062 27870000.004000071436 3964904.044000030030 60377.040669370 2024-03-08T00:58:33.833556+00:00 19994330.291999999434 28999999.970999959856 27869999.983999971300 3958115.050999999046 60377.040681029 2024-03-08T00:58:34.840931+00:00 19994330.289000000805 28999999.995000001043 27869999.970999959856 3965532.953999996185 60377.040692499 2024-03-08T00:58:35.831938+00:00 19994330.289999991655 29000000.019000049680 27870000.004999998957 3960168.009000062943 60377.040704159 2024-03-08T00:58:36.839313+00:00 19994330.289000000805 29000000.036999940872 27870000.090000029653 3960844.879999995232 60377.040715629 2024-03-08T00:58:37.830321+00:00 19994330.290000021458 28999999.951000001281 27869999.940999981016 3963547.044000030030 60377.040727288 2024-03-08T00:58:38.837696+00:00 19994330.288999971002 29000000.029999990016 27870000.013999998569 3965037.072999954224 60377.040738758 2024-03-08T00:58:39.828703+00:00 19994330.291000008583 28999999.993999999017 27869999.991999998689 3963670.963999987114 60377.040750418 2024-03-08T00:58:40.836078+00:00 19994330.292999979109 28999999.988000009209 27869999.993000000715 3960464.932000041008 60377.040762071 2024-03-08T00:58:41.842957+00:00 19994330.289000030607 28999999.993999991566 27869999.989000011235 3961809.088999987114 60377.040773547 2024-03-08T00:58:42.834461+00:00 19994330.288999971002 29000000.037000000477 27870000.081999991089 3961272.001999973785 60377.040785201 2024-03-08T00:58:43.841340+00:00 19994330.290000021458 28999999.966000020504 27869999.956000000238 3960258.973999977112 60377.040796677 2024-03-08T00:58:44.832843+00:00 19994330.289999961853 29000000.009999990463 27869999.997000008821 3961091.000000000000 60377.040808330 2024-03-08T00:58:45.839722+00:00 19994330.289000030607 29000000.001999970526 27870000.018999990076 3966826.965000032913 60377.040819806 2024-03-08T00:58:46.831225+00:00 19994330.289999961853 28999999.988000039011 27869999.978000018746 3960170.049000024796 60377.040831465 2024-03-08T00:58:47.838601+00:00 19994330.294000029564 28999999.981000009924 27869999.981999989599 3964143.899999976158 60377.040842935 2024-03-08T00:58:48.829608+00:00 19994330.291000008583 29000000.030999958515 27870000.020999971777 3955060.029000043869 60377.040854595 2024-03-08T00:58:49.836983+00:00 19994330.289999961853 28999999.978000041097 27869999.983000040054 3960060.054999948014 60377.040866254 2024-03-08T00:58:50.844358+00:00 19994330.288999971002 28999999.987999979407 27869999.967999991030 3959528.945000051986 60377.040877724 2024-03-08T00:58:51.835365+00:00 19994330.287000060081 29000000.023999989033 27870000.073000010103 3963209.095999956131 60377.040889383 2024-03-08T00:58:52.842740+00:00 19994330.291999939829 29000000.007000029087 27869999.947999950498 3959705.034999967087 60377.040900853 2024-03-08T00:58:53.833748+00:00 19994330.289000030607 29000000.009999990463 27870000.032000008970 3965502.927999972831 60377.040912513 2024-03-08T00:58:54.841123+00:00 19994330.292999979109 28999999.997999969870 27870000.032000008970 3963725.006000041962 60377.040923983 2024-03-08T00:58:55.832130+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3963322.052000045776 60377.040935643 2024-03-08T00:58:56.839505+00:00 19994330.287999991328 28999999.988000039011 27870000.000000059605 3964417.902999997139 60377.040947118 2024-03-08T00:58:57.831009+00:00 19994330.292999979109 28999999.963999990374 27869999.998999949545 3962719.100999950897 60377.040958772 2024-03-08T00:58:58.837888+00:00 19994330.286000009626 29000000.040000081062 27869999.996999979019 3965004.922000051010 60377.040970248 2024-03-08T00:58:59.829391+00:00 19994330.291000008583 28999999.981999989599 27869999.945999979973 3963746.013000010978 60377.040981901 2024-03-08T00:59:00.836270+00:00 19994330.287999991328 29000000.016999959946 27870000.069000009447 3963198.990999937057 60377.040993561 2024-03-08T00:59:01.843645+00:00 19994330.292000059038 28999999.995000001043 27870000.003000020981 3961569.062000035774 60377.041005031 2024-03-08T00:59:02.834653+00:00 19994330.292999979109 29000000.021000031382 27869999.980000019073 3961014.937000035774 60377.041016690 2024-03-08T00:59:03.842028+00:00 19994330.289999961853 29000000.020999908447 27870000.052999969572 3957635.983999968041 60377.041028160 2024-03-08T00:59:04.833035+00:00 19994330.292999979109 28999999.940000060946 27869999.940999981016 3957138.074000000954 60377.041039820 2024-03-08T00:59:05.840410+00:00 19994330.287000060081 29000000.011999960989 27870000.019999980927 3961115.963999987114 60377.041051296 2024-03-08T00:59:06.831914+00:00 19994330.286999940872 28999999.993000030518 27869999.974000100046 3963503.942999958992 60377.041062949 2024-03-08T00:59:07.838792+00:00 19994330.289999961853 29000000.013000011444 27869999.982999920845 3963921.032000064850 60377.041074419 2024-03-08T00:59:08.829800+00:00 19994330.291000008583 29000000.044000029564 27870000.037999991328 3964156.128000020981 60377.041086079 2024-03-08T00:59:09.837175+00:00 19994330.293000098318 28999999.990999940783 27869999.992000099272 3964417.959999918938 60377.041097554 2024-03-08T00:59:10.828678+00:00 19994330.289999961853 28999999.973000049591 27869999.992999911308 3960279.026000022888 60377.041109214 2024-03-08T00:59:11.836053+00:00 19994330.291999939829 29000000.028000000864 27870000.009000059217 3963088.860999941826 60377.041120867 2024-03-08T00:59:12.842933+00:00 19994330.289000030607 28999999.978999968618 27869999.998999949545 3963301.061000109185 60377.041132343 2024-03-08T00:59:13.834436+00:00 19994330.289000030607 28999999.971999999136 27869999.981999989599 3962173.989999889862 60377.041143997 2024-03-08T00:59:14.841315+00:00 19994330.289999961853 29000000.004000000656 27869999.966000080109 3960468.941999999806 60377.041155472 2024-03-08T00:59:15.832818+00:00 19994330.291000008583 29000000.021999999881 27870000.106999989599 3958454.080999998841 60377.041167126 2024-03-08T00:59:16.839697+00:00 19994330.286000009626 28999999.978999998420 27869999.900000009686 3959795.009000001010 60377.041178602 2024-03-08T00:59:17.831200+00:00 19994330.291000008583 29000000.037000000477 27870000.066999990493 3961257.905999999028 60377.041190261 2024-03-08T00:59:18.838576+00:00 19994330.296000000089 28999999.977000001818 27869999.993999999017 3964711.068000001833 60377.041201731 2024-03-08T00:59:19.829583+00:00 19994330.289999999106 28999999.991000000387 27869999.951000008732 3962617.035000000149 60377.041213391 2024-03-08T00:59:20.836958+00:00 19994330.289999999106 29000000.009999990463 27870000.035999998450 3962011.847999996971 60377.041225045 2024-03-08T00:59:21.843837+00:00 19994330.287000000477 28999999.975000020117 27869999.974000010639 3958355.185000001919 60377.041236520 2024-03-08T00:59:22.835341+00:00 19994330.289000000805 29000000.028999980539 27870000.012999981642 3961667.825999998022 60377.041248174 2024-03-08T00:59:23.842220+00:00 19994330.290999989957 28999999.985000010580 27869999.964000020176 3960596.061999998987 60377.041259650 2024-03-08T00:59:24.833723+00:00 19994330.290000010282 28999999.988999959081 27870000.025000009686 3961919.972000002861 60377.041271303 2024-03-08T00:59:25.840602+00:00 19994330.292999979109 28999999.997000038624 27869999.991999980062 3957403.100999996066 60377.041282779 2024-03-08T00:59:26.832105+00:00 19994330.290000021458 29000000.032000008970 27870000.037999991328 3959265.953000002075 60377.041294438 2024-03-08T00:59:27.839481+00:00 19994330.289999991655 28999999.988999959081 27869999.997000038624 3957219.983000002801 60377.041305908 2024-03-08T00:59:28.830488+00:00 19994330.291000008583 29000000.032000008970 27870000.016999959946 3960659.024999998976 60377.041317568 2024-03-08T00:59:29.837863+00:00 19994330.289000000805 28999999.999000009149 27869999.997000038624 3959667.021999999881 60377.041329038 2024-03-08T00:59:30.828870+00:00 19994330.289999961853 28999999.929000020027 27869999.950999978930 3963500.980999999214 60377.041340698 2024-03-08T00:59:31.836245+00:00 19994330.290000021458 29000000.055000010878 27869999.989000018686 3963421.042999998201 60377.041352351 2024-03-08T00:59:32.843125+00:00 19994330.289000030607 28999999.971999999136 27870000.032000008970 3956427.925999999046 60377.041363827 2024-03-08T00:59:33.834629+00:00 19994330.291999999434 28999999.993999961764 27869999.955999970436 3957844.113000005018 60377.041375481 2024-03-08T00:59:34.841507+00:00 19994330.289999961853 28999999.988999959081 27870000.023000061512 3961973.913000002969 60377.041386956 2024-03-08T00:59:35.833010+00:00 19994330.291999999434 29000000.003000020981 27869999.991999980062 3957450.982999994885 60377.041398616 2024-03-08T00:59:36.840385+00:00 19994330.290000021458 29000000.028000000864 27870000.026999950409 3962299.041999996174 60377.041410086 2024-03-08T00:59:37.831392+00:00 19994330.290000021458 29000000.006000038236 27870000.021999958903 3963582.955000013113 60377.041421745 2024-03-08T00:59:38.838767+00:00 19994330.285999950022 28999999.993000030518 27870000.004000071436 3958509.014999986161 60377.041433215 2024-03-08T00:59:39.829775+00:00 19994330.293000038713 29000000.041000008583 27869999.995000001043 3956189.091000006068 60377.041444874 2024-03-08T00:59:40.837150+00:00 19994330.288999971002 28999999.958999991417 27869999.982999920845 3956070.901999995112 60377.041456345 2024-03-08T00:59:41.828157+00:00 19994330.291999999434 29000000.004999998957 27869999.999000068754 3959060.040000007022 60377.041468004 2024-03-08T00:59:42.835532+00:00 19994330.291999999434 28999999.998999949545 27870000.031999949366 3965734.892000005115 60377.041479663 2024-03-08T00:59:43.842908+00:00 19994330.290000021458 29000000.026000019163 27869999.940000060946 3959347.104999988806 60377.041491133 2024-03-08T00:59:44.833915+00:00 19994330.287999991328 28999999.944999929518 27870000.003000020981 3957785.008000000846 60377.041502793 2024-03-08T00:59:45.841290+00:00 19994330.289000030607 29000000.043000098318 27870000.008000019938 3960109.952000007033 60377.041514263 2024-03-08T00:59:46.832297+00:00 19994330.288999918848 28999999.992999911308 27870000.019999980927 3960203.025999993086 60377.041525922 2024-03-08T00:59:47.839672+00:00 19994330.292000059038 29000000.017000079155 27870000.022999998182 3961119.034000008833 60377.041537392 2024-03-08T00:59:48.830680+00:00 19994330.289999961853 29000000.004999998957 27869999.986999988556 3960140.910999984015 60377.041549052 2024-03-08T00:59:49.838055+00:00 19994330.292000059038 28999999.967999938875 27869999.960999969393 3961652.027999997139 60377.041560527 2024-03-08T00:59:50.829558+00:00 19994330.291999939829 28999999.975000020117 27870000.006000038236 3959724.048000007868 60377.041572181 2024-03-08T00:59:51.836437+00:00 19994330.287999991328 29000000.008999999613 27870000.023999929428 3960614.993000001181 60377.041583657 2024-03-08T00:59:52.827940+00:00 19994330.291000008583 29000000.043999988586 27869999.981000069529 3957945.981000006199 60377.041595310 2024-03-08T00:59:53.834819+00:00 19994330.290000081062 28999999.981000009924 27870000.018999930471 3959838.048000007868 60377.041606970 2024-03-08T00:59:54.842195+00:00 19994330.286999940872 28999999.988000009209 27869999.979000091553 3962416.886999994982 60377.041618440 2024-03-08T00:59:55.833202+00:00 19994330.291000008583 29000000.042999979109 27870000.024000000209 3956801.970999985933 60377.041630100 2024-03-08T00:59:56.840577+00:00 19994330.292000059038 28999999.939000010490 27870000.002000000328 3957362.066000015009 60377.041641569 2024-03-08T00:59:57.831585+00:00 19994330.291999939829 29000000.041999999434 27869999.977000001818 3959221.016000003088 60377.041653229 2024-03-08T00:59:58.838960+00:00 19994330.291000008583 28999999.971000019461 27869999.989999990910 3957533.067999988794 60377.041664699 2024-03-08T00:59:59.829967+00:00 19994330.287000060081 28999999.986000001431 27870000.046000000089 3958939.973000019789 60377.041676358 2024-03-08T01:00:00.837342+00:00 19994330.289999961853 29000000.014999989420 27869999.951999988407 3959034.926999986172 60377.041687834 2024-03-08T01:00:01.828845+00:00 19994330.291000008583 29000000.016000028700 27870000.059999998659 3959677.037000000011 60377.041699488 2024-03-08T01:00:02.835724+00:00 19994330.286999940872 28999999.991999980062 27869999.930000010878 3961049.967000008095 60377.041711147 2024-03-08T01:00:03.843099+00:00 19994330.295000080019 28999999.999000009149 27870000.023999989033 3956674.060999989975 60377.041722617 2024-03-08T01:00:04.834107+00:00 19994330.291000008583 29000000.002999961376 27870000.072000030428 3959714.964000015985 60377.041734276 2024-03-08T01:00:05.841482+00:00 19994330.289999961853 28999999.988000039011 27869999.941999968141 3960629.974999994040 60377.041745747 2024-03-08T01:00:06.832489+00:00 19994330.289999961853 28999999.977999988943 27869999.971999999136 3959109.018999993801 60377.041757406 2024-03-08T01:00:07.839864+00:00 19994330.291000008583 29000000.024999979883 27869999.984000030905 3963071.021999984980 60377.041768876 2024-03-08T01:00:08.830871+00:00 19994330.287999991328 29000000.002000030130 27869999.988999959081 3960999.958000003826 60377.041780535 2024-03-08T01:00:09.838246+00:00 19994330.286000009626 28999999.977000001818 27870000.043000038713 3960645.969999998808 60377.041792011 2024-03-08T01:00:10.829750+00:00 19994330.292999979109 29000000.023999929428 27870000.018999990076 3962202.992000014056 60377.041803665 2024-03-08T01:00:11.836629+00:00 19994330.289000030607 28999999.971999999136 27870000.013999998569 3965783.046999990940 60377.041815140 2024-03-08T01:00:12.828132+00:00 19994330.293000001460 29000000.007000088692 27869999.982999980450 3960603.016000003088 60377.041826794 2024-03-08T01:00:13.835011+00:00 19994330.293000001460 29000000.031999949366 27870000.007999960333 3957543.944999992847 60377.041838454 2024-03-08T01:00:14.842387+00:00 19994330.289000000805 28999999.980000019073 27869999.930000070482 3957617.946000009775 60377.041849923 2024-03-08T01:00:15.833394+00:00 19994330.287999998778 29000000.021000031382 27870000.028999920934 3961067.213999987114 60377.041861583 2024-03-08T01:00:16.840769+00:00 19994330.288999989629 28999999.995999928564 27870000.018000010401 3958400.910000026226 60377.041873053 2024-03-08T01:00:17.831776+00:00 19994330.290000010282 28999999.994000080973 27869999.998000029474 3962157.969999998808 60377.041884712 2024-03-08T01:00:18.839151+00:00 19994330.293000008911 29000000.013999938965 27870000.050999999046 3961865.083999990951 60377.041896182 2024-03-08T01:00:19.830159+00:00 19994330.288999971002 28999999.935000058264 27869999.912000060081 3955231.981000006199 60377.041907842 2024-03-08T01:00:20.837534+00:00 19994330.293000008911 29000000.061999920756 27870000.055999990553 3958144.939999998081 60377.041919318 2024-03-08T01:00:21.829037+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3960000.047000021208 60377.041930971 2024-03-08T01:00:22.835916+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3962730.972999989986 60377.041942447 2024-03-08T01:00:23.827419+00:00 19994330.289000000805 28999999.968000050634 27869999.972999930382 3959633.027000010014 60377.041954101 2024-03-08T01:00:24.834298+00:00 19994330.290000021458 29000000.024000048637 27870000.017000079155 3960389.917999982834 60377.041965760 2024-03-08T01:00:25.841674+00:00 19994330.289999961853 29000000.005999919027 27870000.025999899954 3958792.136999965180 60377.041977236 2024-03-08T01:00:26.833177+00:00 19994330.288000050932 28999999.991000059992 27869999.947000030428 3958922.967999995220 60377.041988890 2024-03-08T01:00:27.840056+00:00 19994330.292999979109 29000000.011999960989 27870000.024000048637 3962192.978000044823 60377.042000365 2024-03-08T01:00:28.831559+00:00 19994330.292999979109 28999999.973999999464 27869999.968999978155 3956187.919999957085 60377.042012025 2024-03-08T01:00:29.838935+00:00 19994330.286000009626 29000000.015000000596 27870000.026999950409 3962106.023000001907 60377.042023495 2024-03-08T01:00:30.829942+00:00 19994330.292999979109 29000000.017999991775 27870000.032000061125 3962960.050999999046 60377.042035154 2024-03-08T01:00:31.837317+00:00 19994330.289000030607 28999999.993000000715 27870000.024999979883 3962685.971000016201 60377.042046624 2024-03-08T01:00:32.828323+00:00 19994330.291000008583 28999999.966000020504 27869999.944000009447 3963060.044000030030 60377.042058283 2024-03-08T01:00:33.835699+00:00 19994330.289999961853 29000000.041999999434 27870000.000999998301 3964560.005999981891 60377.042069759 2024-03-08T01:00:34.827202+00:00 19994330.289000030607 28999999.977000001818 27870000.000999990851 3959778.004000008106 60377.042081413 2024-03-08T01:00:35.834082+00:00 19994330.290999948978 29000000.008999999613 27870000.013999998569 3959456.918999969959 60377.042093073 2024-03-08T01:00:36.841457+00:00 19994330.291000008583 29000000.036000009626 27869999.973000001162 3965705.041999996174 60377.042104542 2024-03-08T01:00:37.832464+00:00 19994330.287000060081 28999999.938999950886 27869999.967999991030 3961949.939000010025 60377.042116202 2024-03-08T01:00:38.839839+00:00 19994330.291999939829 28999999.996000051498 27870000.072000000626 3963114.049000024796 60377.042127672 2024-03-08T01:00:39.830846+00:00 19994330.292000059038 29000000.033999979496 27869999.946000009775 3960013.006999969017 60377.042139331 2024-03-08T01:00:40.838222+00:00 19994330.287999991328 28999999.980000019073 27870000.059999998659 3966534.050999999046 60377.042150801 2024-03-08T01:00:41.829229+00:00 19994330.289999961853 29000000.002999961376 27869999.951999988407 3967530.971000016201 60377.042162461 2024-03-08T01:00:42.836604+00:00 19994330.291000008583 28999999.981999989599 27869999.966000020504 3968360.933000028133 60377.042173930 2024-03-08T01:00:43.827611+00:00 19994330.289999961853 28999999.990000009537 27870000.035999950022 3961688.028999983799 60377.042185590 2024-03-08T01:00:44.834987+00:00 19994330.291000008583 29000000.023999989033 27870000.008000019938 3965994.967999995220 60377.042197250 2024-03-08T01:00:45.842362+00:00 19994330.290000081062 28999999.997999969870 27870000.007000029087 3964960.001999973785 60377.042208720 2024-03-08T01:00:46.833369+00:00 19994330.291999939829 29000000.002000089735 27869999.993999961764 3960989.998000026215 60377.042220373 2024-03-08T01:00:47.840248+00:00 19994330.291000008583 29000000.014999989420 27870000.011000040919 3967637.976000010967 60377.042231849 2024-03-08T01:00:48.831751+00:00 19994330.287000060081 29000000.003000020981 27869999.982999980450 3965478.152000010014 60377.042243509 2024-03-08T01:00:49.839126+00:00 19994330.288999918848 28999999.973999980837 27869999.963999990374 3963432.899999976158 60377.042254978 2024-03-08T01:00:50.830134+00:00 19994330.292000059038 28999999.998000029474 27870000.035000029951 3964742.019999980927 60377.042266638 2024-03-08T01:00:51.837509+00:00 19994330.292999979109 29000000.004999998957 27870000.002999961376 3963608.151000022888 60377.042278114 2024-03-08T01:00:52.829012+00:00 19994330.289000030607 29000000.001999970526 27870000.004999998957 3964804.833000003826 60377.042289767 2024-03-08T01:00:53.835891+00:00 19994330.292999979109 29000000.018999930471 27870000.018000010401 3964925.945999979973 60377.042301243 2024-03-08T01:00:54.827395+00:00 19994330.286999940872 29000000.012000080198 27869999.991000059992 3959222.147000014782 60377.042312897 2024-03-08T01:00:55.834274+00:00 19994330.289000030607 28999999.970999959856 27869999.978999968618 3961143.931999980938 60377.042324556 2024-03-08T01:00:56.841649+00:00 19994330.289999961853 28999999.995000001043 27869999.998000029474 3961728.937000035774 60377.042336026 2024-03-08T01:00:57.832656+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3962818.092000008095 60377.042347685 2024-03-08T01:00:58.840031+00:00 19994330.291000008583 29000000.014999989420 27870000.057999968529 3964835.986999989022 60377.042359161 2024-03-08T01:00:59.831535+00:00 19994330.294999960810 28999999.998000029474 27869999.958999991417 3962296.996999979019 60377.042370815 2024-03-08T01:01:00.838414+00:00 19994330.289000030607 28999999.985000010580 27870000.004000071436 3960208.968999981880 60377.042382291 2024-03-08T01:01:01.829917+00:00 19994330.289999961853 28999999.937999960035 27869999.932999968529 3966789.016000031959 60377.042393944 2024-03-08T01:01:02.836796+00:00 19994330.289000030607 29000000.067000031471 27870000.052000049502 3961340.997999966145 60377.042405420 2024-03-08T01:01:03.828299+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3963395.013999999035 60377.042417080 2024-03-08T01:01:04.835674+00:00 19994330.288999918848 28999999.990000009537 27870000.016999959946 3962803.013999999035 60377.042428549 2024-03-08T01:01:05.826682+00:00 19994330.293999999762 29000000.013000000268 27869999.995000001043 3965574.948000013828 60377.042440209 2024-03-08T01:01:06.834057+00:00 19994330.291000001132 28999999.986999999732 27869999.971000079066 3964532.085000038147 60377.042451863 2024-03-08T01:01:07.840936+00:00 19994330.289000000805 28999999.996000010520 27869999.984999898821 3959568.995000004768 60377.042463338 2024-03-08T01:01:08.832439+00:00 19994330.291999999434 29000000.010999988765 27870000.078999999911 3965106.002999960911 60377.042474992 2024-03-08T01:01:09.839319+00:00 19994330.291000008583 29000000.000000000000 27869999.964000109583 3961622.982999979984 60377.042486468 2024-03-08T01:01:10.830822+00:00 19994330.287000000477 29000000.027000010014 27870000.040999889374 3963123.899000049103 60377.042498128 2024-03-08T01:01:11.838197+00:00 19994330.287999991328 28999999.958000000566 27869999.944000009447 3965317.070999979973 60377.042509597 2024-03-08T01:01:12.829204+00:00 19994330.291000008583 29000000.014999989420 27870000.024000000209 3960247.023000001907 60377.042521257 2024-03-08T01:01:13.836579+00:00 19994330.291999999434 28999999.977999988943 27869999.995000001043 3961639.959999979008 60377.042532727 2024-03-08T01:01:14.827586+00:00 19994330.289999991655 28999999.983000040054 27869999.978000000119 3961821.925999999046 60377.042544386 2024-03-08T01:01:15.834962+00:00 19994330.293000008911 29000000.025999959558 27870000.013999979943 3961583.073000013828 60377.042556040 2024-03-08T01:01:16.841841+00:00 19994330.287000000477 29000000.002000030130 27870000.005000028759 3963912.064999998081 60377.042567516 2024-03-08T01:01:17.833344+00:00 19994330.294999990612 29000000.013999998569 27869999.986999988556 3964320.976999998093 60377.042579175 2024-03-08T01:01:18.840719+00:00 19994330.285000029951 28999999.983999971300 27869999.997000008821 3967530.874000012875 60377.042590645 2024-03-08T01:01:19.831726+00:00 19994330.291000008583 28999999.999000009149 27869999.988999988884 3963093.171000003815 60377.042602304 2024-03-08T01:01:20.839102+00:00 19994330.290999948978 29000000.004999998957 27870000.062000010163 3966170.913999975193 60377.042613775 2024-03-08T01:01:21.830109+00:00 19994330.289000030607 28999999.967999991030 27869999.883999999613 3961206.909000039101 60377.042625434 2024-03-08T01:01:22.837484+00:00 19994330.293999969959 29000000.036000069231 27870000.075999978930 3958008.012999951839 60377.042636904 2024-03-08T01:01:23.828491+00:00 19994330.289000030607 28999999.948999881744 27869999.980000019073 3963487.010000050068 60377.042648563 2024-03-08T01:01:24.835866+00:00 19994330.291999999434 29000000.052000049502 27870000.023999989033 3962886.055999993812 60377.042660033 2024-03-08T01:01:25.826873+00:00 19994330.288999971002 28999999.978000041097 27869999.963999990374 3966747.032000004780 60377.042671693 2024-03-08T01:01:26.834249+00:00 19994330.287000000477 29000000.044999960810 27870000.041000008583 3963406.023000001907 60377.042683352 2024-03-08T01:01:27.841624+00:00 19994330.291999999434 28999999.991000059992 27869999.995000001043 3965099.004999995232 60377.042694822 2024-03-08T01:01:28.832631+00:00 19994330.287000000477 28999999.995000001043 27869999.977000001818 3960518.944999992847 60377.042706482 2024-03-08T01:01:29.840006+00:00 19994330.294000029564 29000000.007999900728 27870000.027000010014 3965420.989999949932 60377.042717957 2024-03-08T01:01:30.831509+00:00 19994330.291000008583 28999999.966000080109 27869999.934999939054 3963499.994000076782 60377.042729611 2024-03-08T01:01:31.838389+00:00 19994330.290000021458 29000000.036000009626 27870000.092000011355 3964433.023000001907 60377.042741087 2024-03-08T01:01:32.829892+00:00 19994330.294999960810 28999999.978999968618 27869999.970000028610 3961680.031999946106 60377.042752740 2024-03-08T01:01:33.836770+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3960556.064000010025 60377.042764216 2024-03-08T01:01:34.828274+00:00 19994330.288999918848 29000000.021999958903 27870000.035000089556 3966276.904000043869 60377.042775875 2024-03-08T01:01:35.835650+00:00 19994330.286000009626 28999999.960000038147 27869999.962999939919 3964260.050999999046 60377.042787346 2024-03-08T01:01:36.826657+00:00 19994330.292000059038 29000000.018000010401 27869999.983999971300 3964714.973999977112 60377.042799005 2024-03-08T01:01:37.834032+00:00 19994330.291999939829 28999999.985000010580 27869999.990000009537 3964591.050999999046 60377.042810659 2024-03-08T01:01:38.840911+00:00 19994330.290000081062 29000000.008999940008 27870000.027000069618 3966198.975000023842 60377.042822135 2024-03-08T01:01:39.832414+00:00 19994330.291999939829 29000000.022000070661 27869999.990000009537 3968054.031000018120 60377.042833794 2024-03-08T01:01:40.839789+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3968670.832999945153 60377.042845264 2024-03-08T01:01:41.830797+00:00 19994330.287999991328 29000000.010999921709 27870000.028999920934 3970823.106999992859 60377.042856923 2024-03-08T01:01:42.838172+00:00 19994330.291999939829 29000000.002000000328 27869999.999000068754 3962249.055999993812 60377.042868393 2024-03-08T01:01:43.829179+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3965259.919999957085 60377.042880053 2024-03-08T01:01:44.836554+00:00 19994330.291000008583 29000000.011999990791 27870000.011999960989 3964520.078999996185 60377.042891523 2024-03-08T01:01:45.827561+00:00 19994330.294000029564 28999999.973000019789 27870000.024000048637 3966068.959000111092 60377.042903182 2024-03-08T01:01:46.834937+00:00 19994330.289999961853 29000000.039999991655 27870000.003999948502 3966806.041999936104 60377.042914652 2024-03-08T01:01:47.825944+00:00 19994330.289000030607 28999999.960000008345 27869999.986000061035 3967222.907000064850 60377.042926311 2024-03-08T01:01:48.833319+00:00 19994330.291000008583 29000000.026999980211 27869999.971999999136 3967224.049999951851 60377.042937971 2024-03-08T01:01:49.840694+00:00 19994330.288999918848 28999999.976000010967 27870000.000999931246 3963690.921000003815 60377.042949441 2024-03-08T01:01:50.831702+00:00 19994330.289000030607 28999999.996999979019 27870000.054000001401 3970116.057000041008 60377.042961101 2024-03-08T01:01:51.839077+00:00 19994330.289000030607 29000000.017000019550 27870000.010999999940 3966661.930999993812 60377.042972576 2024-03-08T01:01:52.830580+00:00 19994330.291000008583 29000000.003000020981 27869999.963999990374 3961132.013999938965 60377.042984230 2024-03-08T01:01:53.837459+00:00 19994330.293999910355 28999999.983999971300 27869999.993999999017 3960849.976000071038 60377.042995706 2024-03-08T01:01:54.828962+00:00 19994330.289000030607 28999999.999000009149 27869999.986000001431 3965151.065999985207 60377.043007359 2024-03-08T01:01:55.835841+00:00 19994330.289999961853 28999999.989000018686 27869999.995000001043 3961447.969999908935 60377.043018835 2024-03-08T01:01:56.827344+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3966951.043000102043 60377.043030489 2024-03-08T01:01:57.834224+00:00 19994330.289999961853 28999999.991000000387 27870000.007999990135 3964170.029999970924 60377.043042148 2024-03-08T01:01:58.841599+00:00 19994330.291000008583 29000000.013999998569 27869999.988999988884 3961152.960999966133 60377.043053618 2024-03-08T01:01:59.832606+00:00 19994330.287000000477 28999999.981999989599 27869999.978999998420 3961319.986000061035 60377.043065277 2024-03-08T01:02:00.839981+00:00 19994330.293000001460 29000000.006000038236 27869999.991000000387 3966903.049999951851 60377.043076753 2024-03-08T01:02:01.831484+00:00 19994330.291999999434 29000000.010999921709 27870000.028000000864 3963421.026999949943 60377.043088407 2024-03-08T01:02:02.838363+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3964145.859000086784 60377.043099883 2024-03-08T01:02:03.829867+00:00 19994330.287999991328 28999999.993999961764 27870000.008999999613 3965771.120999931823 60377.043111542 2024-03-08T01:02:04.837242+00:00 19994330.289000000805 29000000.012000080198 27870000.050999999046 3969690.927000045776 60377.043123012 2024-03-08T01:02:05.828249+00:00 19994330.292000010610 28999999.979999899864 27869999.981000009924 3966443.978999971878 60377.043134672 2024-03-08T01:02:06.835625+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3965800.044000030030 60377.043146142 2024-03-08T01:02:07.826632+00:00 19994330.291999999434 29000000.013000011444 27869999.973999980837 3967216.100999950897 60377.043157801 2024-03-08T01:02:08.834007+00:00 19994330.292999979109 29000000.029999971390 27870000.099000040442 3964605.861000061035 60377.043169455 2024-03-08T01:02:09.840886+00:00 19994330.290000021458 28999999.982000108808 27869999.911000009626 3964321.029999970924 60377.043180930 2024-03-08T01:02:10.832389+00:00 19994330.289999991655 28999999.980999950320 27870000.030999898911 3960783.953999996185 60377.043192590 2024-03-08T01:02:11.839764+00:00 19994330.288000021130 29000000.003000020981 27870000.012000080198 3960859.014000058174 60377.043204060 2024-03-08T01:02:12.830772+00:00 19994330.289999961853 29000000.000000000000 27869999.968999978155 3965967.023999928962 60377.043215719 2024-03-08T01:02:13.838147+00:00 19994330.288000050932 29000000.000999931246 27869999.980999950320 3959111.044000030030 60377.043227189 2024-03-08T01:02:14.829154+00:00 19994330.292999979109 28999999.986000061035 27870000.036000009626 3958137.013000010978 60377.043238848 2024-03-08T01:02:15.836529+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3963911.993000030983 60377.043250324 2024-03-08T01:02:16.828033+00:00 19994330.291999999434 29000000.029999971390 27869999.986999988556 3963279.962999939919 60377.043261978 2024-03-08T01:02:17.834912+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3962606.935000061989 60377.043273454 2024-03-08T01:02:18.826415+00:00 19994330.291000008583 28999999.970000028610 27869999.945999979973 3966335.149999976158 60377.043285108 2024-03-08T01:02:19.833294+00:00 19994330.287999991328 29000000.021000001580 27870000.095000028610 3961640.942999958992 60377.043296767 2024-03-08T01:02:20.840669+00:00 19994330.288999971002 29000000.006999999285 27869999.985999941826 3961587.980999947060 60377.043308243 2024-03-08T01:02:21.832173+00:00 19994330.293000038713 28999999.958000000566 27869999.899999979883 3956979.993000030983 60377.043319896 2024-03-08T01:02:22.839052+00:00 19994330.288999971002 29000000.041999999434 27870000.072000030428 3961100.968000053894 60377.043331366 2024-03-08T01:02:23.830059+00:00 19994330.291000008583 29000000.023999989033 27870000.021000031382 3959677.093999981880 60377.043343026 2024-03-08T01:02:24.837434+00:00 19994330.291999999434 28999999.977000031620 27869999.973999980837 3960414.922000051010 60377.043354501 2024-03-08T01:02:25.828937+00:00 19994330.290999948978 29000000.003999978304 27870000.041000008583 3960438.039999961853 60377.043366155 2024-03-08T01:02:26.835817+00:00 19994330.289000030607 28999999.985000010580 27869999.947999950498 3963151.927999972831 60377.043377631 2024-03-08T01:02:27.827320+00:00 19994330.292999979109 29000000.019999980927 27870000.016000028700 3959973.990000010002 60377.043389285 2024-03-08T01:02:28.834199+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3961244.993000030983 60377.043400760 2024-03-08T01:02:29.825702+00:00 19994330.290000081062 29000000.000000000000 27869999.995999999344 3965992.059999942780 60377.043412414 2024-03-08T01:02:30.832582+00:00 19994330.288999918848 29000000.018999990076 27870000.057000000030 3965263.047000051010 60377.043424074 2024-03-08T01:02:31.839956+00:00 19994330.294000029564 29000000.016000028700 27869999.991999998689 3964692.891999959946 60377.043435544 2024-03-08T01:02:32.830964+00:00 19994330.289999961853 28999999.968999978155 27869999.971000000834 3968702.057000041008 60377.043447203 2024-03-08T01:02:33.838339+00:00 19994330.289000030607 28999999.971000019461 27870000.011000011116 3963556.037999988068 60377.043458673 2024-03-08T01:02:34.829346+00:00 19994330.292000059038 29000000.017999950796 27869999.974999990314 3964660.031999946106 60377.043470332 2024-03-08T01:02:35.836721+00:00 19994330.288999918848 29000000.011000040919 27870000.018000010401 3963970.950000048149 60377.043481803 2024-03-08T01:02:36.827729+00:00 19994330.289000030607 29000000.056999981403 27870000.056999981403 3964919.960999966133 60377.043493462 2024-03-08T01:02:37.835105+00:00 19994330.289000030607 28999999.958999991417 27869999.953000009060 3961190.976000071038 60377.043504932 2024-03-08T01:02:38.826111+00:00 19994330.294999960810 28999999.998000029474 27870000.038999971002 3965404.060999989975 60377.043516591 2024-03-08T01:02:39.833486+00:00 19994330.286000009626 28999999.970000028610 27869999.975000020117 3959751.018999934196 60377.043528250 2024-03-08T01:02:40.840861+00:00 19994330.292999979109 29000000.009999990463 27869999.971999999136 3965041.990000010002 60377.043539721 2024-03-08T01:02:41.831869+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3963954.014000058174 60377.043551380 2024-03-08T01:02:42.839243+00:00 19994330.288000110537 29000000.034000039101 27870000.091000020504 3960280.972000002861 60377.043562850 2024-03-08T01:02:43.830251+00:00 19994330.290999889374 28999999.967000011355 27869999.940000001341 3969026.902999997139 60377.043574510 2024-03-08T01:02:44.837626+00:00 19994330.288000110537 28999999.977000001818 27870000.027000010014 3957743.130999923218 60377.043585979 2024-03-08T01:02:45.828633+00:00 19994330.291999939829 29000000.028999920934 27869999.986999988556 3964670.902000070084 60377.043597639 2024-03-08T01:02:46.836008+00:00 19994330.291000008583 28999999.988000039011 27870000.002000030130 3960286.192999958992 60377.043609115 2024-03-08T01:02:47.827511+00:00 19994330.289000030607 28999999.983999971300 27869999.989000018686 3958969.777000070084 60377.043620768 2024-03-08T01:02:48.834391+00:00 19994330.291999939829 29000000.008000019938 27869999.977999929339 3964568.009999989998 60377.043632244 2024-03-08T01:02:49.825894+00:00 19994330.289000030607 29000000.009000059217 27870000.032000061125 3960762.150999904145 60377.043643903 2024-03-08T01:02:50.833269+00:00 19994330.291000008583 29000000.046999931335 27869999.980000019073 3963080.927000045776 60377.043655558 2024-03-08T01:02:51.840148+00:00 19994330.287999991328 28999999.944000009447 27870000.021999958903 3962596.065000057220 60377.043667033 2024-03-08T01:02:52.831652+00:00 19994330.291000008583 29000000.011999960989 27869999.952999949455 3966378.976999998093 60377.043678687 2024-03-08T01:02:53.838531+00:00 19994330.289999999106 28999999.995000001043 27870000.068000078201 3967145.951999903191 60377.043690163 2024-03-08T01:02:54.830034+00:00 19994330.291000001132 29000000.007000088692 27869999.998999949545 3958866.076000093948 60377.043701822 2024-03-08T01:02:55.837409+00:00 19994330.291000001132 29000000.026999950409 27869999.993000030518 3961556.953999996185 60377.043713292 2024-03-08T01:02:56.828416+00:00 19994330.289000000805 28999999.949999999255 27870000.000999931246 3961355.958999990951 60377.043724951 2024-03-08T01:02:57.835791+00:00 19994330.293000001460 29000000.026999998838 27869999.993000030518 3962861.003999948967 60377.043736422 2024-03-08T01:02:58.826799+00:00 19994330.289999991655 28999999.989999990910 27869999.930000070482 3962966.021000028122 60377.043748081 2024-03-08T01:02:59.834174+00:00 19994330.288000021130 29000000.022999998182 27870000.064999941736 3964733.991999983788 60377.043759551 2024-03-08T01:03:00.825180+00:00 19994330.288999971002 28999999.981999989599 27869999.988000039011 3959800.970000029076 60377.043771210 2024-03-08T01:03:01.832557+00:00 19994330.291000008583 29000000.011999990791 27870000.034000039101 3964434.975999950897 60377.043782869 2024-03-08T01:03:02.839932+00:00 19994330.291000008583 28999999.996000021696 27869999.957999940962 3960293.085000038147 60377.043794340 2024-03-08T01:03:03.830939+00:00 19994330.291999999434 28999999.996999979019 27870000.011999960989 3964008.981999992859 60377.043805999 2024-03-08T01:03:04.838314+00:00 19994330.289999991655 29000000.020000040531 27870000.008000019938 3963473.064000010025 60377.043817469 2024-03-08T01:03:05.829321+00:00 19994330.290999978781 28999999.995999988168 27870000.011999960989 3960483.940999985207 60377.043829128 2024-03-08T01:03:06.836696+00:00 19994330.287000000477 29000000.015999969095 27870000.004000071436 3966748.039000033867 60377.043840604 2024-03-08T01:03:07.828200+00:00 19994330.292000059038 28999999.958999991417 27869999.991999998689 3965328.901999949943 60377.043852258 2024-03-08T01:03:08.835078+00:00 19994330.287999991328 29000000.040000021458 27869999.989000000060 3965672.021999955177 60377.043863733 2024-03-08T01:03:09.826582+00:00 19994330.291999999434 28999999.963999990374 27869999.989000000060 3959362.017000079155 60377.043875387 2024-03-08T01:03:10.833461+00:00 19994330.291000008583 29000000.004000011832 27869999.996000010520 3962394.023000001907 60377.043886863 2024-03-08T01:03:11.824964+00:00 19994330.291999999434 28999999.978999968618 27870000.016999989748 3964407.959999918938 60377.043898522 2024-03-08T01:03:12.832339+00:00 19994330.289999961853 29000000.012000020593 27870000.000000000000 3962898.119000076782 60377.043910176 2024-03-08T01:03:13.839219+00:00 19994330.286000009626 29000000.024000048637 27870000.043000008911 3965916.835999966133 60377.043921652 2024-03-08T01:03:14.830722+00:00 19994330.294000029564 28999999.992999911308 27869999.971999999136 3962388.013000010978 60377.043933305 2024-03-08T01:03:15.837601+00:00 19994330.283999979496 29000000.001000050455 27869999.959999978542 3962281.042000054847 60377.043944781 2024-03-08T01:03:16.829104+00:00 19994330.294000029564 28999999.970999959856 27870000.010000020266 3963322.082999945153 60377.043956435 2024-03-08T01:03:17.835983+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3966503.902999997139 60377.043967911 2024-03-08T01:03:18.827487+00:00 19994330.292999979109 28999999.980999950320 27869999.967999991030 3959910.929999948014 60377.043979570 2024-03-08T01:03:19.834862+00:00 19994330.290999948978 28999999.993000030518 27869999.995000001043 3961984.076000093948 60377.043991040 2024-03-08T01:03:20.825869+00:00 19994330.292000059038 29000000.024999979883 27870000.042999979109 3964713.992999910843 60377.044002700 2024-03-08T01:03:21.833244+00:00 19994330.286999940872 28999999.998000029474 27869999.960000038147 3961246.065000057220 60377.044014353 2024-03-08T01:03:22.840123+00:00 19994330.289000030607 28999999.973999980837 27870000.028000000864 3966051.955000042915 60377.044025829 2024-03-08T01:03:23.831627+00:00 19994330.294000029564 28999999.997000098228 27869999.986999988556 3961221.018000007141 60377.044037488 2024-03-08T01:03:24.839002+00:00 19994330.284999970347 29000000.038999918848 27870000.038999971002 3962405.032999991905 60377.044048958 2024-03-08T01:03:25.830009+00:00 19994330.294000029564 28999999.945000048727 27869999.965000029653 3964780.936999917030 60377.044060618 2024-03-08T01:03:26.837384+00:00 19994330.291000008583 29000000.023999929428 27870000.003999948502 3964622.942000031006 60377.044072088 2024-03-08T01:03:27.828391+00:00 19994330.291000008583 29000000.012000080198 27870000.070000048727 3963106.144999980927 60377.044083747 2024-03-08T01:03:28.835766+00:00 19994330.289999961853 29000000.004999998957 27869999.896999958903 3966581.915000081062 60377.044095217 2024-03-08T01:03:29.826774+00:00 19994330.287999991328 28999999.982999920845 27869999.990000009537 3960685.992999910843 60377.044106876 2024-03-08T01:03:30.834149+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3965375.036000012886 60377.044118352 2024-03-08T01:03:31.825652+00:00 19994330.289999961853 29000000.001000050455 27869999.996000051498 3965925.986999989022 60377.044130006 2024-03-08T01:03:32.832531+00:00 19994330.289999961853 29000000.016999959946 27870000.050999999046 3964501.998000026215 60377.044141666 2024-03-08T01:03:33.839907+00:00 19994330.292999979109 28999999.978999998420 27869999.926999930292 3963903.983999968041 60377.044153141 2024-03-08T01:03:34.831410+00:00 19994330.290000081062 29000000.006000000983 27870000.096000079066 3963018.970000029076 60377.044164795 2024-03-08T01:03:35.838289+00:00 19994330.291000008583 29000000.024999991059 27870000.018999930471 3962330.057000041008 60377.044176265 2024-03-08T01:03:36.829296+00:00 19994330.287999991328 29000000.017000000924 27869999.968000050634 3966032.001999973785 60377.044187924 2024-03-08T01:03:37.836671+00:00 19994330.291999939829 28999999.963999990374 27869999.937999960035 3968145.008999944199 60377.044199400 2024-03-08T01:03:38.828175+00:00 19994330.289000030607 29000000.002000000328 27870000.046000000089 3962181.923000096809 60377.044211054 2024-03-08T01:03:39.835054+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3962615.009999989998 60377.044222530 2024-03-08T01:03:40.826557+00:00 19994330.294000029564 29000000.015999998897 27870000.009999990463 3965097.036000012886 60377.044234183 2024-03-08T01:03:41.833436+00:00 19994330.289999961853 28999999.942000031471 27869999.957000020891 3961762.895999907982 60377.044245659 2024-03-08T01:03:42.824939+00:00 19994330.289999961853 29000000.082999940962 27870000.051999930292 3961267.111999989022 60377.044257313 2024-03-08T01:03:43.831819+00:00 19994330.290000081062 28999999.977000001818 27869999.965000029653 3963224.947000027169 60377.044268972 2024-03-08T01:03:44.839194+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3962009.055999993812 60377.044280448 2024-03-08T01:03:45.830697+00:00 19994330.289999961853 29000000.015000049025 27870000.063000079244 3962882.978000000119 60377.044292102 2024-03-08T01:03:46.837576+00:00 19994330.291999999434 29000000.004999998957 27870000.028999999166 3964299.977999999188 60377.044303577 2024-03-08T01:03:47.829079+00:00 19994330.289999999106 28999999.973999980837 27869999.951999988407 3965426.075000001118 60377.044315231 2024-03-08T01:03:48.835959+00:00 19994330.291000001132 29000000.005999978632 27869999.986999999732 3972073.000000000000 60377.044326707 2024-03-08T01:03:49.827462+00:00 19994330.289999991655 29000000.041999999434 27870000.041999999434 3966287.941000000108 60377.044338366 2024-03-08T01:03:50.834837+00:00 19994330.291000008583 28999999.976000010967 27869999.967999991030 3964652.991999999154 60377.044349836 2024-03-08T01:03:51.825844+00:00 19994330.289999991655 29000000.028000000864 27870000.043999999762 3961472.012999999803 60377.044361495 2024-03-08T01:03:52.833219+00:00 19994330.289000000805 29000000.001000050455 27870000.006000008434 3964611.074999998789 60377.044372966 2024-03-08T01:03:53.824227+00:00 19994330.289000000805 28999999.985000010580 27869999.984999980778 3965839.908999998122 60377.044384625 2024-03-08T01:03:54.831602+00:00 19994330.289999991655 28999999.977000001818 27869999.981999989599 3958547.060000001919 60377.044396278 2024-03-08T01:03:55.838481+00:00 19994330.291000008583 29000000.004999998957 27870000.021000031382 3960659.965000004042 60377.044407754 2024-03-08T01:03:56.829984+00:00 19994330.291000008583 29000000.009999990463 27869999.969999969006 3962436.005999996793 60377.044419408 2024-03-08T01:03:57.836863+00:00 19994330.293999999762 29000000.019999980927 27870000.031000021845 3960756.103000000119 60377.044430884 2024-03-08T01:03:58.828366+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3963976.955999999773 60377.044442543 2024-03-08T01:03:59.835742+00:00 19994330.291999999434 29000000.006000038236 27869999.965000029653 3965741.971000000834 60377.044454013 2024-03-08T01:04:00.826749+00:00 19994330.286000009626 29000000.009999990463 27870000.032000008970 3959243.968000002205 60377.044465673 2024-03-08T01:04:01.834124+00:00 19994330.291000008583 29000000.013999938965 27870000.020999971777 3958442.019000000786 60377.044477143 2024-03-08T01:04:02.825131+00:00 19994330.291000008583 28999999.971000079066 27869999.945999979973 3963093.971000000834 60377.044488802 2024-03-08T01:04:03.832507+00:00 19994330.287000000477 29000000.047999981791 27870000.037000000477 3963707.030999987852 60377.044500272 2024-03-08T01:04:04.823514+00:00 19994330.293999969959 28999999.952000018209 27869999.987999979407 3957374.995000004768 60377.044511931 2024-03-08T01:04:05.830889+00:00 19994330.291000008583 28999999.980000019073 27869999.976000070572 3963252.938000007998 60377.044523585 2024-03-08T01:04:06.837768+00:00 19994330.291000008583 29000000.038999918848 27870000.072999950498 3966522.056999995839 60377.044535061 2024-03-08T01:04:07.829271+00:00 19994330.288999971002 28999999.973000049591 27869999.980000019073 3963157.997999995947 60377.044546721 2024-03-08T01:04:08.836646+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3965735.031000003219 60377.044558190 2024-03-08T01:04:09.827654+00:00 19994330.290000021458 28999999.990000009537 27869999.985000010580 3961058.883000000846 60377.044569850 2024-03-08T01:04:10.835029+00:00 19994330.288999971002 28999999.986000001431 27869999.940999981016 3965272.101999998093 60377.044581326 2024-03-08T01:04:11.826532+00:00 19994330.293000038713 29000000.032000001520 27870000.078999999911 3965363.010999992024 60377.044592979 2024-03-08T01:04:12.833411+00:00 19994330.290999948978 28999999.982000008225 27869999.994000080973 3962917.983000009786 60377.044604455 2024-03-08T01:04:13.824915+00:00 19994330.291000008583 29000000.006000000983 27869999.965000029653 3961662.968999996781 60377.044616109 2024-03-08T01:04:14.831794+00:00 19994330.289000030607 29000000.021000001580 27869999.986999988556 3959163.086999997031 60377.044627768 2024-03-08T01:04:15.839169+00:00 19994330.291000008583 29000000.036000009626 27870000.066999908537 3959449.980000004172 60377.044639238 2024-03-08T01:04:16.830176+00:00 19994330.286999940872 28999999.972999989986 27869999.988000039011 3963659.919000000227 60377.044650897 2024-03-08T01:04:17.837551+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3962365.062999994028 60377.044662368 2024-03-08T01:04:18.828559+00:00 19994330.292000059038 28999999.981000009924 27870000.008999940008 3965965.998999997973 60377.044674027 2024-03-08T01:04:19.835934+00:00 19994330.289000030607 28999999.972999989986 27869999.955000039190 3961611.031000018120 60377.044685497 2024-03-08T01:04:20.826941+00:00 19994330.291999939829 29000000.004000011832 27870000.013999938965 3954568.949999988079 60377.044697156 2024-03-08T01:04:21.834316+00:00 19994330.292000059038 29000000.015999969095 27869999.983000040054 3959562.969000012148 60377.044708632 2024-03-08T01:04:22.825819+00:00 19994330.287999991328 28999999.989000018686 27870000.055999990553 3962511.030999987852 60377.044720286 2024-03-08T01:04:23.832698+00:00 19994330.286999940872 29000000.022000011057 27869999.973999980837 3957002.923000007868 60377.044731761 2024-03-08T01:04:24.824202+00:00 19994330.292000059038 29000000.001999970526 27870000.030999999493 3962304.145999997854 60377.044743415 2024-03-08T01:04:25.831081+00:00 19994330.289999961853 28999999.966000020504 27869999.991000000387 3964592.007999985944 60377.044755075 2024-03-08T01:04:26.838456+00:00 19994330.287999991328 29000000.018999990076 27869999.964999999851 3962910.959000021219 60377.044766545 2024-03-08T01:04:27.829463+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3960154.924999982119 60377.044778204 2024-03-08T01:04:28.836839+00:00 19994330.292999979109 29000000.028000000864 27870000.043000001460 3959231.013000010978 60377.044789674 2024-03-08T01:04:29.827845+00:00 19994330.289000030607 29000000.021999958903 27869999.988999988884 3963129.005999981891 60377.044801333 2024-03-08T01:04:30.835221+00:00 19994330.292999979109 28999999.952000018209 27870000.004000011832 3961051.073000013828 60377.044812809 2024-03-08T01:04:31.826724+00:00 19994330.287999991328 29000000.014999989420 27870000.002000000328 3962120.962999999989 60377.044824463 2024-03-08T01:04:32.833603+00:00 19994330.287000060081 28999999.991999980062 27869999.932999998331 3959737.032000004780 60377.044835939 2024-03-08T01:04:33.825106+00:00 19994330.291999939829 28999999.985000010580 27870000.075999978930 3957977.900000005960 60377.044847598 2024-03-08T01:04:34.832482+00:00 19994330.288000110537 29000000.032000061125 27869999.969000041485 3965718.037999988068 60377.044859068 2024-03-08T01:04:35.823489+00:00 19994330.292999979109 28999999.973999980837 27869999.996999979019 3961344.006000012159 60377.044870728 2024-03-08T01:04:36.830864+00:00 19994330.288999918848 29000000.018000010401 27869999.970000028610 3964072.990999997128 60377.044882381 2024-03-08T01:04:37.837743+00:00 19994330.293000098318 29000000.011999960989 27870000.040999948978 3962588.086999983061 60377.044893857 2024-03-08T01:04:38.829246+00:00 19994330.289999961853 29000000.004999998957 27870000.008000019938 3964920.906000018120 60377.044905511 2024-03-08T01:04:39.836125+00:00 19994330.289000030607 28999999.983999971300 27869999.991999980062 3959927.047999978065 60377.044916986 2024-03-08T01:04:40.827629+00:00 19994330.285999998450 29000000.004000071436 27870000.007000029087 3966027.962999999989 60377.044928640 2024-03-08T01:04:41.834508+00:00 19994330.293000001460 29000000.028999920934 27870000.032000008970 3961341.057000011206 60377.044940116 2024-03-08T01:04:42.826011+00:00 19994330.293999999762 28999999.980000019073 27869999.951999958605 3960808.977999985218 60377.044951775 2024-03-08T01:04:43.833387+00:00 19994330.290999989957 28999999.990000009537 27869999.960000038147 3962318.939000010025 60377.044963245 2024-03-08T01:04:44.824394+00:00 19994330.286000009626 29000000.001000050455 27870000.018999930471 3962978.024000018835 60377.044974905 2024-03-08T01:04:45.831769+00:00 19994330.293000001460 29000000.009999990463 27870000.061000108719 3963752.032999991905 60377.044986375 2024-03-08T01:04:46.822776+00:00 19994330.290000010282 29000000.013000011444 27869999.995000001043 3961897.974999994040 60377.044998034 2024-03-08T01:04:47.830151+00:00 19994330.288999971002 28999999.991999998689 27869999.930999990553 3960495.988999993075 60377.045009694 2024-03-08T01:04:48.837526+00:00 19994330.288000021130 29000000.011999998242 27870000.060999989510 3960151.960999995004 60377.045021163 2024-03-08T01:04:49.828533+00:00 19994330.291999999434 28999999.965999990702 27869999.985000010580 3963658.178000003099 60377.045032823 2024-03-08T01:04:50.835909+00:00 19994330.289999991655 28999999.988000009209 27870000.008999940008 3962769.812000005972 60377.045044299 2024-03-08T01:04:51.827412+00:00 19994330.291999999434 29000000.019999999553 27870000.009999990463 3964379.018999993801 60377.045055952 2024-03-08T01:04:52.834291+00:00 19994330.291000008583 29000000.016999989748 27869999.988000039011 3969184.944000035990 60377.045067423 2024-03-08T01:04:53.825298+00:00 19994330.289000000805 29000000.004000011832 27869999.973999980837 3966470.051999986172 60377.045079082 2024-03-08T01:04:54.832673+00:00 19994330.288999971002 28999999.983000010252 27869999.998000029474 3969044.967000008095 60377.045090558 2024-03-08T01:04:55.824177+00:00 19994330.289000030607 28999999.984000001103 27870000.008000019938 3964787.757999957073 60377.045102211 2024-03-08T01:04:56.831056+00:00 19994330.291000008583 29000000.047999981791 27870000.057999968529 3966834.342000008095 60377.045113871 2024-03-08T01:04:57.838431+00:00 19994330.287000000477 28999999.967999991030 27869999.937999960035 3961127.041999996174 60377.045125341 2024-03-08T01:04:58.829438+00:00 19994330.292999979109 28999999.979000028223 27870000.004000071436 3964232.915000020992 60377.045137000 2024-03-08T01:04:59.836813+00:00 19994330.293999969959 29000000.029999971390 27869999.997999910265 3965036.998000026215 60377.045148470 2024-03-08T01:05:00.827820+00:00 19994330.288000050932 28999999.986000001431 27870000.001000050455 3967099.990999997128 60377.045160130 2024-03-08T01:05:01.835196+00:00 19994330.288999971002 29000000.007000029087 27870000.019000049680 3964755.092999995220 60377.045171600 2024-03-08T01:05:02.826203+00:00 19994330.287999991328 28999999.987999979407 27869999.979999899864 3965436.891999959946 60377.045183259 2024-03-08T01:05:03.833578+00:00 19994330.295000020415 29000000.016000028700 27869999.999000001699 3964086.989000021946 60377.045194729 2024-03-08T01:05:04.824585+00:00 19994330.286000009626 28999999.974999960512 27869999.989000000060 3964427.031000018120 60377.045206388 2024-03-08T01:05:05.831961+00:00 19994330.289999961853 29000000.014000058174 27870000.035999998450 3963245.060999989975 60377.045217864 2024-03-08T01:05:06.823464+00:00 19994330.295000020415 29000000.024999979883 27869999.967999991030 3964559.953000009060 60377.045229518 2024-03-08T01:05:07.830343+00:00 19994330.287999991328 28999999.950999978930 27870000.011000011116 3962598.960999966133 60377.045241177 2024-03-08T01:05:08.837718+00:00 19994330.295000080019 29000000.016999959946 27869999.995999988168 3964388.069999992847 60377.045252647 2024-03-08T01:05:09.828725+00:00 19994330.287999991328 29000000.003000020981 27870000.011000011116 3965600.004000008106 60377.045264306 2024-03-08T01:05:10.836100+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3966600.928000032902 60377.045275777 2024-03-08T01:05:11.827108+00:00 19994330.289999961853 28999999.985999941826 27870000.033999979496 3963416.143000007141 60377.045287436 2024-03-08T01:05:12.834483+00:00 19994330.289999961853 29000000.039000030607 27869999.981000009924 3965064.861000000965 60377.045298906 2024-03-08T01:05:13.825490+00:00 19994330.292000059038 28999999.990000009537 27870000.023999989033 3958491.067999958992 60377.045310566 2024-03-08T01:05:14.832865+00:00 19994330.291999939829 28999999.986999988556 27869999.957000020891 3967800.961000024807 60377.045322035 2024-03-08T01:05:15.823872+00:00 19994330.288000110537 28999999.999000068754 27870000.019999980927 3963619.930999993812 60377.045333695 2024-03-08T01:05:16.831248+00:00 19994330.291000008583 29000000.016999959946 27870000.002000030130 3963812.159999967087 60377.045345349 2024-03-08T01:05:17.838126+00:00 19994330.285999890417 28999999.996999979019 27870000.008000019938 3963352.895000040997 60377.045356825 2024-03-08T01:05:18.829630+00:00 19994330.293000098318 28999999.973999980837 27869999.996999979019 3963838.088999987114 60377.045368484 2024-03-08T01:05:19.837005+00:00 19994330.287999991328 29000000.022000070661 27869999.962999999523 3961660.037999988068 60377.045379954 2024-03-08T01:05:20.828013+00:00 19994330.293999910355 29000000.001999970526 27870000.055999990553 3964908.897000014782 60377.045391613 2024-03-08T01:05:21.835388+00:00 19994330.290000081062 28999999.985000010580 27869999.978000041097 3961777.019999980927 60377.045403083 2024-03-08T01:05:22.826395+00:00 19994330.289999961853 28999999.995999928564 27870000.037999991328 3966556.957000017166 60377.045414743 2024-03-08T01:05:23.833770+00:00 19994330.289999961853 29000000.001000050455 27869999.952999949455 3968591.004000008106 60377.045426213 2024-03-08T01:05:24.824777+00:00 19994330.290000081062 29000000.024000000209 27870000.032999988645 3960582.036000012886 60377.045437872 2024-03-08T01:05:25.832152+00:00 19994330.289999961853 28999999.967000000179 27869999.975000020117 3962911.891999959946 60377.045449342 2024-03-08T01:05:26.823160+00:00 19994330.286000009626 29000000.008000001311 27869999.975000020117 3964256.104000031948 60377.045461002 2024-03-08T01:05:27.830535+00:00 19994330.291999939829 29000000.065999999642 27870000.074999928474 3963621.046000003815 60377.045472661 2024-03-08T01:05:28.837910+00:00 19994330.289000030607 28999999.965999990702 27869999.961000081152 3955924.979999959003 60377.045484131 2024-03-08T01:05:29.828917+00:00 19994330.294000029564 28999999.991000000387 27870000.005999919027 3967933.969000041019 60377.045495790 2024-03-08T01:05:30.836293+00:00 19994330.291000008583 28999999.971999999136 27869999.965000029653 3960832.014999986161 60377.045507266 2024-03-08T01:05:31.827796+00:00 19994330.291999939829 29000000.004000011832 27870000.014000058174 3963703.967999995220 60377.045518920 2024-03-08T01:05:32.834675+00:00 19994330.287999991328 29000000.016999989748 27870000.032999988645 3962092.989000021946 60377.045530396 2024-03-08T01:05:33.826178+00:00 19994330.289000030607 28999999.993000030518 27869999.942999958992 3966287.951999961864 60377.045542055 2024-03-08T01:05:34.833553+00:00 19994330.289000000805 28999999.988999959081 27870000.034000039101 3965711.039000033867 60377.045553525 2024-03-08T01:05:35.824561+00:00 19994330.291000001132 29000000.026000019163 27870000.025999899954 3970365.919999957085 60377.045565184 2024-03-08T01:05:36.831937+00:00 19994330.291000001132 28999999.977000001818 27869999.964000109583 3962272.083000003826 60377.045576654 2024-03-08T01:05:37.822943+00:00 19994330.289000000805 29000000.047999981791 27870000.016999959946 3963080.983000040054 60377.045588314 2024-03-08T01:05:38.830318+00:00 19994330.291999999434 28999999.953999999911 27869999.971999999136 3963681.011999965180 60377.045599968 2024-03-08T01:05:39.837197+00:00 19994330.290999989957 29000000.050999999046 27870000.036999940872 3961232.058000028133 60377.045611443 2024-03-08T01:05:40.828700+00:00 19994330.290000010282 28999999.971000019461 27869999.950000051409 3967998.032999991905 60377.045623103 2024-03-08T01:05:41.836075+00:00 19994330.289000000805 29000000.002000030130 27870000.057000000030 3966249.976999998093 60377.045634573 2024-03-08T01:05:42.827083+00:00 19994330.289999991655 28999999.970999959856 27869999.982000000775 3964519.971000016201 60377.045646232 2024-03-08T01:05:43.834458+00:00 19994330.289000000805 29000000.014999989420 27869999.978000011295 3963084.949000000954 60377.045657708 2024-03-08T01:05:44.825961+00:00 19994330.291000008583 28999999.990000009537 27870000.023999989033 3965110.094999969006 60377.045669361 2024-03-08T01:05:45.832841+00:00 19994330.293999999762 29000000.011999960989 27869999.933000009507 3963432.951000034809 60377.045680837 2024-03-08T01:05:46.824344+00:00 19994330.289000000805 29000000.039000030607 27870000.107999980450 3963468.032999991905 60377.045692497 2024-03-08T01:05:47.831719+00:00 19994330.291999999434 28999999.976000070572 27869999.977000001818 3960539.895999968052 60377.045703967 2024-03-08T01:05:48.822726+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3960397.990999997128 60377.045715626 2024-03-08T01:05:49.830101+00:00 19994330.291000008583 29000000.031999949366 27870000.021000001580 3965691.050000011921 60377.045727280 2024-03-08T01:05:50.836980+00:00 19994330.283999979496 28999999.971000079066 27870000.020000040531 3965070.991999983788 60377.045738756 2024-03-08T01:05:51.828484+00:00 19994330.295000020415 29000000.022999998182 27870000.012999951839 3963474.049000024796 60377.045750415 2024-03-08T01:05:52.835858+00:00 19994330.291999999434 28999999.959999918938 27869999.952000018209 3963551.029999970924 60377.045761891 2024-03-08T01:05:53.827362+00:00 19994330.287999991328 28999999.995000001043 27869999.961000028998 3959643.969000041019 60377.045773544 2024-03-08T01:05:54.834241+00:00 19994330.291000008583 29000000.014000058174 27870000.037000000477 3960104.991999983788 60377.045785020 2024-03-08T01:05:55.825745+00:00 19994330.292999979109 29000000.006999969482 27870000.024999979883 3963730.044000030030 60377.045796674 2024-03-08T01:05:56.832623+00:00 19994330.286000009626 28999999.998000029474 27870000.010999981314 3960463.990999997128 60377.045808150 2024-03-08T01:05:57.824127+00:00 19994330.290000021458 28999999.990999940783 27869999.946000039577 3957840.931999980938 60377.045819803 2024-03-08T01:05:58.831006+00:00 19994330.289999961853 29000000.022000070661 27870000.038999971002 3965530.004999995232 60377.045831279 2024-03-08T01:05:59.822509+00:00 19994330.291000008583 28999999.995999928564 27869999.985000010580 3965411.088999987114 60377.045842933 2024-03-08T01:06:00.829389+00:00 19994330.289999961853 28999999.969000101089 27870000.023999989033 3963987.912000060081 60377.045854592 2024-03-08T01:06:01.836764+00:00 19994330.293000098318 29000000.021000009030 27870000.024999979883 3960190.935999989975 60377.045866068 2024-03-08T01:06:02.828267+00:00 19994330.291000008583 28999999.991000000387 27869999.963000059128 3964720.018000007141 60377.045877722 2024-03-08T01:06:03.835146+00:00 19994330.287999991328 29000000.022999990731 27869999.990000009537 3965635.988999962807 60377.045889197 2024-03-08T01:06:04.826649+00:00 19994330.287999991328 29000000.020000010729 27870000.022999998182 3962275.133000016212 60377.045900851 2024-03-08T01:06:05.833528+00:00 19994330.289999961853 28999999.971999999136 27869999.995999928564 3960848.906000018120 60377.045912327 2024-03-08T01:06:06.825032+00:00 19994330.289000030607 28999999.991000000387 27869999.999000068754 3960352.061999917030 60377.045923986 2024-03-08T01:06:07.832406+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3961028.048000096809 60377.045935456 2024-03-08T01:06:08.823414+00:00 19994330.294000029564 28999999.985000010580 27869999.961999889463 3961873.047999978065 60377.045947116 2024-03-08T01:06:09.830789+00:00 19994330.289999961853 29000000.026000019163 27870000.001000050455 3967101.949999928009 60377.045958586 2024-03-08T01:06:10.821796+00:00 19994330.291000008583 29000000.012999951839 27870000.031999949366 3963546.886000037193 60377.045970245 2024-03-08T01:06:11.829172+00:00 19994330.291000008583 28999999.980000019073 27870000.016000028700 3966898.016000031959 60377.045981899 2024-03-08T01:06:12.836051+00:00 19994330.287000060081 29000000.008000019938 27870000.060999989510 3962414.018000007141 60377.045993375 2024-03-08T01:06:13.827554+00:00 19994330.289999961853 28999999.985000010580 27869999.938000079244 3966137.968999981880 60377.046005028 2024-03-08T01:06:14.834433+00:00 19994330.289000030607 29000000.020999971777 27870000.013999938965 3962200.075999975204 60377.046016504 2024-03-08T01:06:15.825936+00:00 19994330.293999910355 29000000.022999998182 27870000.001000050455 3962748.917000054847 60377.046028163 2024-03-08T01:06:16.833311+00:00 19994330.291000008583 28999999.971999999136 27869999.959999918938 3963791.058999896049 60377.046039633 2024-03-08T01:06:17.824319+00:00 19994330.290000081062 29000000.001999970526 27870000.009000059217 3968652.953000069130 60377.046051293 2024-03-08T01:06:18.831694+00:00 19994330.290999889374 29000000.005999978632 27870000.041000008583 3966310.065999985207 60377.046062763 2024-03-08T01:06:19.822701+00:00 19994330.288000110537 28999999.992000099272 27869999.945999979973 3962168.981999992859 60377.046074422 2024-03-08T01:06:20.830076+00:00 19994330.288999918848 29000000.010999921709 27870000.041000001132 3968698.034999967087 60377.046086076 2024-03-08T01:06:21.836955+00:00 19994330.290000081062 29000000.004999998957 27870000.004000000656 3965286.911000012886 60377.046097551 2024-03-08T01:06:22.828458+00:00 19994330.292999979109 28999999.967000011355 27869999.975999999791 3961177.119000076782 60377.046109211 2024-03-08T01:06:23.835834+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3964520.906999946106 60377.046120681 2024-03-08T01:06:24.826841+00:00 19994330.296000000089 29000000.031000021845 27869999.993000000715 3964500.083999990951 60377.046132341 2024-03-08T01:06:25.834216+00:00 19994330.287999991328 28999999.957000020891 27869999.967000011355 3963723.993000030983 60377.046143810 2024-03-08T01:06:26.825224+00:00 19994330.289000030607 28999999.993000030518 27870000.012999981642 3966461.952999948990 60377.046155470 2024-03-08T01:06:27.832599+00:00 19994330.291999939829 29000000.041999939829 27870000.048000011593 3960992.040000081062 60377.046166940 2024-03-08T01:06:28.823606+00:00 19994330.285000000149 28999999.982000108808 27870000.000999990851 3963626.016999959946 60377.046178599 2024-03-08T01:06:29.830981+00:00 19994330.291000001132 28999999.986999988556 27869999.971000019461 3965340.981999992859 60377.046190069 2024-03-08T01:06:30.821988+00:00 19994330.290999989957 29000000.022999998182 27870000.022999998182 3966696.922999978065 60377.046201729 2024-03-08T01:06:31.829363+00:00 19994330.293000008911 29000000.000000000000 27869999.986999988556 3968530.031000018120 60377.046213388 2024-03-08T01:06:32.836738+00:00 19994330.288999989629 29000000.008999940008 27870000.013000011444 3961636.955999969970 60377.046224858 2024-03-08T01:06:33.827746+00:00 19994330.289000019431 28999999.962000008672 27869999.981999989599 3959578.082000017166 60377.046236518 2024-03-08T01:06:34.835121+00:00 19994330.289999991655 29000000.024000048637 27869999.991000000387 3964883.934000014793 60377.046247988 2024-03-08T01:06:35.826128+00:00 19994330.289999991655 28999999.983999971300 27870000.000000000000 3962533.059999942780 60377.046259647 2024-03-08T01:06:36.833503+00:00 19994330.289999991655 29000000.016999959946 27870000.033999979496 3964089.915000081062 60377.046271117 2024-03-08T01:06:37.824510+00:00 19994330.292000029236 29000000.004000071436 27869999.984000030905 3964667.069999932777 60377.046282777 2024-03-08T01:06:38.831886+00:00 19994330.286999970675 28999999.973000001162 27869999.949000000954 3964674.082000017166 60377.046294246 2024-03-08T01:06:39.822893+00:00 19994330.293000008911 29000000.013999991119 27870000.026999950409 3964543.856999992859 60377.046305906 2024-03-08T01:06:40.830268+00:00 19994330.291000008583 28999999.953000009060 27869999.981999989599 3961855.080000042915 60377.046317376 2024-03-08T01:06:41.821275+00:00 19994330.290000021458 29000000.067000001669 27870000.067000031471 3962640.909000039101 60377.046329035 2024-03-08T01:06:42.828651+00:00 19994330.287999991328 28999999.978000000119 27869999.907999988645 3960641.093999981880 60377.046340689 2024-03-08T01:06:43.835530+00:00 19994330.289999961853 28999999.995000001043 27870000.059000018984 3964832.934999942780 60377.046352165 2024-03-08T01:06:44.827033+00:00 19994330.291000008583 28999999.982999980450 27869999.962000008672 3963879.980000019073 60377.046363824 2024-03-08T01:06:45.834408+00:00 19994330.287000000477 29000000.034000009298 27870000.029000040144 3966528.055999993812 60377.046375294 2024-03-08T01:06:46.825415+00:00 19994330.296999990940 28999999.991000030190 27869999.993999961764 3963169.973000050057 60377.046386953 2024-03-08T01:06:47.832791+00:00 19994330.288000050932 29000000.021999958903 27870000.034000039101 3964827.988999962807 60377.046398424 2024-03-08T01:06:48.823798+00:00 19994330.290999948978 28999999.970000028610 27869999.987999919802 3966381.070000051986 60377.046410083 2024-03-08T01:06:49.831173+00:00 19994330.293000038713 28999999.987999979407 27869999.951000090688 3965221.910999894142 60377.046421553 2024-03-08T01:06:50.822180+00:00 19994330.287000000477 29000000.026000019163 27870000.036999940872 3964167.131000041962 60377.046433212 2024-03-08T01:06:51.829555+00:00 19994330.289999961853 28999999.991999980062 27869999.963000059128 3965432.909000039101 60377.046444872 2024-03-08T01:06:52.836931+00:00 19994330.285000029951 28999999.981000009924 27869999.987999919802 3959432.977999926079 60377.046456342 2024-03-08T01:06:53.827937+00:00 19994330.294999960810 29000000.041999999434 27870000.063000079244 3962952.027999997139 60377.046468001 2024-03-08T01:06:54.835313+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3966907.960000038147 60377.046479471 2024-03-08T01:06:55.826321+00:00 19994330.291000008583 28999999.979000028223 27869999.977000001818 3962919.981999992859 60377.046491131 2024-03-08T01:06:56.833695+00:00 19994330.287999991328 29000000.012000020593 27870000.040999889374 3962565.095000029076 60377.046502601 2024-03-08T01:06:57.824703+00:00 19994330.292000059038 28999999.995000001043 27869999.958000060171 3968816.904000043869 60377.046514260 2024-03-08T01:06:58.832078+00:00 19994330.289000030607 28999999.977999929339 27870000.059999998659 3959515.125999927986 60377.046525730 2024-03-08T01:06:59.823085+00:00 19994330.285999890417 29000000.045000080019 27869999.969000000507 3965338.914000033867 60377.046537390 2024-03-08T01:07:00.830460+00:00 19994330.292000059038 28999999.998999949545 27870000.019000001252 3963963.995000004768 60377.046548865 2024-03-08T01:07:01.821963+00:00 19994330.291999939829 28999999.996000051498 27869999.980000000447 3964508.986999989022 60377.046560519 2024-03-08T01:07:02.828843+00:00 19994330.290000081062 28999999.996999979019 27869999.991000000387 3967735.985999941826 60377.046572179 2024-03-08T01:07:03.836218+00:00 19994330.291999939829 28999999.985000010580 27869999.993000000715 3961640.029000043869 60377.046583648 2024-03-08T01:07:04.827225+00:00 19994330.291000008583 28999999.977000001818 27870000.018000010401 3965226.009999989998 60377.046595308 2024-03-08T01:07:05.834599+00:00 19994330.291000008583 29000000.051999930292 27870000.012999981642 3965545.011000037193 60377.046606778 2024-03-08T01:07:06.825607+00:00 19994330.287999991328 28999999.986999988556 27869999.997999999672 3965299.028999925125 60377.046618437 2024-03-08T01:07:07.832982+00:00 19994330.287999991328 28999999.997000098228 27870000.001000020653 3964542.900000094902 60377.046629908 2024-03-08T01:07:08.823990+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3965601.057999968994 60377.046641567 2024-03-08T01:07:09.831365+00:00 19994330.292999979109 28999999.993999961764 27870000.032999988645 3967389.013000010978 60377.046653043 2024-03-08T01:07:10.822868+00:00 19994330.292000059038 29000000.008000019938 27869999.981999989599 3964649.947999954224 60377.046664696 2024-03-08T01:07:11.829748+00:00 19994330.291000008583 29000000.014000058174 27869999.991999980062 3969465.080000042915 60377.046676172 2024-03-08T01:07:12.821250+00:00 19994330.288999918848 28999999.970999959856 27870000.001000050455 3964776.018000007141 60377.046687826 2024-03-08T01:07:13.828130+00:00 19994330.292000059038 29000000.037999991328 27869999.994999948889 3962496.924000024796 60377.046699485 2024-03-08T01:07:14.835505+00:00 19994330.286999940872 28999999.971999999136 27870000.000000000000 3968780.026999949943 60377.046710955 2024-03-08T01:07:15.826512+00:00 19994330.293000098318 29000000.004999998957 27869999.994000021368 3960728.981999992859 60377.046722614 2024-03-08T01:07:16.833887+00:00 19994330.287999991328 29000000.004999998957 27870000.018000010401 3964370.062999964226 60377.046734084 2024-03-08T01:07:17.824895+00:00 19994330.291999939829 28999999.981999989599 27869999.981000009924 3962926.003000020981 60377.046745744 2024-03-08T01:07:18.832270+00:00 19994330.291000008583 28999999.986999999732 27869999.975999951363 3960043.894999980927 60377.046757214 2024-03-08T01:07:19.823277+00:00 19994330.289000030607 29000000.022000011057 27870000.021000031382 3963931.151000022888 60377.046768873 2024-03-08T01:07:20.830652+00:00 19994330.289999961853 28999999.997999999672 27870000.009999990463 3960831.944000006188 60377.046780349 2024-03-08T01:07:21.822155+00:00 19994330.293000001460 28999999.997999999672 27870000.034000039101 3962007.995000004768 60377.046792003 2024-03-08T01:07:22.829034+00:00 19994330.287999998778 29000000.015999998897 27869999.968999978155 3961547.991000055801 60377.046803479 2024-03-08T01:07:23.820538+00:00 19994330.287999998778 29000000.022000011057 27869999.991999980062 3966947.885999917984 60377.046815138 2024-03-08T01:07:24.827913+00:00 19994330.291000001132 28999999.960999969393 27870000.027000069618 3963592.138000010978 60377.046826791 2024-03-08T01:07:25.834792+00:00 19994330.291999999434 29000000.004999998957 27869999.967000011355 3963744.004000068177 60377.046838267 2024-03-08T01:07:26.826295+00:00 19994330.291000008583 29000000.011000040919 27870000.046000000089 3964540.878999948967 60377.046849921 2024-03-08T01:07:27.833175+00:00 19994330.289000000805 29000000.005999978632 27869999.962999939919 3960115.105000019073 60377.046861397 2024-03-08T01:07:28.824677+00:00 19994330.287999991328 28999999.991999980062 27870000.016000028700 3962644.949000000954 60377.046873050 2024-03-08T01:07:29.831557+00:00 19994330.289999991655 28999999.979000028223 27869999.967000011355 3959972.041999936104 60377.046884526 2024-03-08T01:07:30.823060+00:00 19994330.289000000805 29000000.022999998182 27870000.057999968529 3965035.016000031959 60377.046896180 2024-03-08T01:07:31.829939+00:00 19994330.293000008911 29000000.023999989033 27869999.958999991417 3966331.963999987114 60377.046907655 2024-03-08T01:07:32.821442+00:00 19994330.289999991655 28999999.981000009924 27870000.019000049680 3964246.001999973785 60377.046919310 2024-03-08T01:07:33.828322+00:00 19994330.291000008583 28999999.997999969870 27869999.998999949545 3966709.941000103951 60377.046930969 2024-03-08T01:07:34.835697+00:00 19994330.289999991655 29000000.004000071436 27869999.980999950320 3962251.048999906052 60377.046942439 2024-03-08T01:07:35.826704+00:00 19994330.291000008583 28999999.985999941826 27870000.004999998957 3960748.019000052940 60377.046954098 2024-03-08T01:07:36.834079+00:00 19994330.287999991328 28999999.971999999136 27869999.997000098228 3962417.953999996185 60377.046965574 2024-03-08T01:07:37.825583+00:00 19994330.290000021458 29000000.034000039101 27870000.039000000805 3963151.006999969017 60377.046977228 2024-03-08T01:07:38.832462+00:00 19994330.291000008583 29000000.008999940008 27869999.940999999642 3958264.032999991905 60377.046988703 2024-03-08T01:07:39.823965+00:00 19994330.291999999434 28999999.978999968618 27870000.037999998778 3963628.000000000000 60377.047000357 2024-03-08T01:07:40.830844+00:00 19994330.289999961853 29000000.019000049680 27869999.984000001103 3965686.037000060081 60377.047011833 2024-03-08T01:07:41.822347+00:00 19994330.291000008583 28999999.978000041097 27870000.013000000268 3964911.952000021935 60377.047023492 2024-03-08T01:07:42.829722+00:00 19994330.289000030607 28999999.998999949545 27869999.974999990314 3961450.950999975204 60377.047034962 2024-03-08T01:07:43.820730+00:00 19994330.293999969959 28999999.993999961764 27870000.008999999613 3969875.995999931823 60377.047046621 2024-03-08T01:07:44.828105+00:00 19994330.285000029951 29000000.016000028700 27869999.985000010580 3962737.024000049103 60377.047058275 2024-03-08T01:07:45.834984+00:00 19994330.289999961853 29000000.009999990463 27870000.058999989182 3961306.023000001907 60377.047069751 2024-03-08T01:07:46.826487+00:00 19994330.294000029564 28999999.968999978155 27869999.959000021219 3965547.942999958992 60377.047081405 2024-03-08T01:07:47.833366+00:00 19994330.285999950022 29000000.026000019163 27870000.028999980539 3957470.008000016212 60377.047092881 2024-03-08T01:07:48.824870+00:00 19994330.292000059038 28999999.988999959081 27869999.989000018686 3965705.021000028122 60377.047104534 2024-03-08T01:07:49.831749+00:00 19994330.294000029564 29000000.011000040919 27869999.986000001431 3961239.031000018120 60377.047116010 2024-03-08T01:07:50.823252+00:00 19994330.286999940872 29000000.011000040919 27870000.007999960333 3963631.003999948967 60377.047127669 2024-03-08T01:07:51.830627+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3960558.013000010978 60377.047139139 2024-03-08T01:07:52.821634+00:00 19994330.289000030607 29000000.015999998897 27869999.975000020117 3964497.041000009049 60377.047150799 2024-03-08T01:07:53.829009+00:00 19994330.288999918848 29000000.043000008911 27870000.030000030994 3964561.024999976158 60377.047162269 2024-03-08T01:07:54.820017+00:00 19994330.289000030607 28999999.977000001818 27869999.959999978542 3962168.922000051010 60377.047173928 2024-03-08T01:07:55.827392+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3965955.924000024796 60377.047185582 2024-03-08T01:07:56.834271+00:00 19994330.292999979109 29000000.018000010401 27869999.991999980062 3965475.089999914169 60377.047197058 2024-03-08T01:07:57.825775+00:00 19994330.288000110537 28999999.988000009209 27870000.009999990463 3963954.968999981880 60377.047208717 2024-03-08T01:07:58.833150+00:00 19994330.290999889374 29000000.016999989748 27870000.026999950409 3964587.982000112999 60377.047220187 2024-03-08T01:07:59.824157+00:00 19994330.288000110537 28999999.951000008732 27869999.920000080019 3960174.083999990951 60377.047231846 2024-03-08T01:08:00.831532+00:00 19994330.289999961853 29000000.037000000477 27870000.054000020027 3960973.924999951851 60377.047243317 2024-03-08T01:08:01.822539+00:00 19994330.289999961853 28999999.988999959081 27870000.013999938965 3962466.052000045776 60377.047254976 2024-03-08T01:08:02.829914+00:00 19994330.292000059038 29000000.048000041395 27870000.024000048637 3962931.013000010978 60377.047266446 2024-03-08T01:08:03.820922+00:00 19994330.286999940872 28999999.944000009447 27869999.957999940962 3962402.968999981880 60377.047278105 2024-03-08T01:08:04.828297+00:00 19994330.292999979109 29000000.032000008970 27870000.019999980927 3958459.929999948014 60377.047289759 2024-03-08T01:08:05.835176+00:00 19994330.292000059038 29000000.002999961376 27869999.974000100046 3954954.092000008095 60377.047301235 2024-03-08T01:08:06.826679+00:00 19994330.289999961853 28999999.999000009149 27870000.065999981016 3960454.963000059128 60377.047312888 2024-03-08T01:08:07.833558+00:00 19994330.290000081062 28999999.986999988556 27869999.952999949455 3964091.034999967087 60377.047324364 2024-03-08T01:08:08.825062+00:00 19994330.286999940872 29000000.011000040919 27870000.013000011444 3962277.985999941826 60377.047336018 2024-03-08T01:08:09.831941+00:00 19994330.291000008583 28999999.956999961287 27869999.917000059038 3965236.009999989998 60377.047347493 2024-03-08T01:08:10.823444+00:00 19994330.291000008583 29000000.037999991328 27870000.062999960035 3962450.999000072014 60377.047359153 2024-03-08T01:08:11.830819+00:00 19994330.289999961853 28999999.971000079066 27870000.004999998957 3963059.049999951851 60377.047370623 2024-03-08T01:08:12.821826+00:00 19994330.296000000089 29000000.046999931335 27870000.026999950409 3965336.840000032913 60377.047382283 2024-03-08T01:08:13.829201+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3963077.169999957085 60377.047393752 2024-03-08T01:08:14.820208+00:00 19994330.287999991328 28999999.968000050634 27870000.013000011444 3964933.963000059128 60377.047405412 2024-03-08T01:08:15.827584+00:00 19994330.291999999434 29000000.038999918848 27870000.039999999106 3964566.972000002861 60377.047417066 2024-03-08T01:08:16.834463+00:00 19994330.287999998778 28999999.984000090510 27869999.923000000417 3964995.112999999896 60377.047428541 2024-03-08T01:08:17.825965+00:00 19994330.289999999106 29000000.015999909490 27870000.057999998331 3965968.830999999773 60377.047440201 2024-03-08T01:08:18.833342+00:00 19994330.289000000805 28999999.991000059992 27869999.960999999195 3962297.921999999788 60377.047451671 2024-03-08T01:08:19.824348+00:00 19994330.290999989957 28999999.995999928564 27869999.985000010580 3965027.166999998968 60377.047463324 2024-03-08T01:08:20.831228+00:00 19994330.293000001460 29000000.028000000864 27870000.018999990076 3963385.036000002176 60377.047474800 2024-03-08T01:08:21.822731+00:00 19994330.290000010282 28999999.976000070572 27870000.037000000477 3968698.942999999970 60377.047486460 2024-03-08T01:08:22.830106+00:00 19994330.291000008583 28999999.968999978155 27869999.986000001431 3964727.873000000138 60377.047497930 2024-03-08T01:08:23.821113+00:00 19994330.287000000477 29000000.022999998182 27870000.008999999613 3962724.069999999832 60377.047509589 2024-03-08T01:08:24.828488+00:00 19994330.289999991655 28999999.983000040054 27869999.927000019699 3962426.029999997001 60377.047521059 2024-03-08T01:08:25.819496+00:00 19994330.287999991328 28999999.978999968618 27870000.067999958992 3964451.958999998868 60377.047532719 2024-03-08T01:08:26.826871+00:00 19994330.293000008911 29000000.054000020027 27870000.000000000000 3970797.978000000119 60377.047544378 2024-03-08T01:08:27.834246+00:00 19994330.288999971002 28999999.936999920756 27870000.000000000000 3962076.102000006009 60377.047555848 2024-03-08T01:08:28.825253+00:00 19994330.291000008583 29000000.053000088781 27869999.975000020117 3962597.926999994088 60377.047567507 2024-03-08T01:08:29.832629+00:00 19994330.291000008583 28999999.973999999464 27870000.017000019550 3969075.003000006080 60377.047578977 2024-03-08T01:08:30.823636+00:00 19994330.287999991328 29000000.018999990076 27869999.982999980450 3964815.070999994874 60377.047590637 2024-03-08T01:08:31.831011+00:00 19994330.291999999434 29000000.033000010997 27870000.043999969959 3962429.938000001013 60377.047602107 2024-03-08T01:08:32.822018+00:00 19994330.291000008583 29000000.002000000328 27869999.958000000566 3970132.980000004172 60377.047613766 2024-03-08T01:08:33.829393+00:00 19994330.290000021458 28999999.964999988675 27870000.003000020981 3961664.130999996793 60377.047625242 2024-03-08T01:08:34.820897+00:00 19994330.287999991328 28999999.995000001043 27870000.036000009626 3964632.866999999154 60377.047636901 2024-03-08T01:08:35.828272+00:00 19994330.290000021458 29000000.030999988317 27870000.036999940872 3964543.080999999773 60377.047648371 2024-03-08T01:08:36.819279+00:00 19994330.292999979109 28999999.999000009149 27869999.973000049591 3964016.025000005960 60377.047660031 2024-03-08T01:08:37.826654+00:00 19994330.290000021458 28999999.998000029474 27870000.013000011444 3966815.888999999035 60377.047671685 2024-03-08T01:08:38.833533+00:00 19994330.291999999434 29000000.004999998957 27870000.004999998957 3965336.045000001788 60377.047683160 2024-03-08T01:08:39.825036+00:00 19994330.285999950022 28999999.955999970436 27869999.925999999046 3966816.008999987971 60377.047694820 2024-03-08T01:08:40.832411+00:00 19994330.290000021458 28999999.988000039011 27870000.024999979883 3965516.947000011802 60377.047706290 2024-03-08T01:08:41.823419+00:00 19994330.290999948978 29000000.042999979109 27870000.009999990463 3968877.147999987006 60377.047717949 2024-03-08T01:08:42.830794+00:00 19994330.291000008583 29000000.032000008970 27870000.004000071436 3965344.980000004172 60377.047729419 2024-03-08T01:08:43.821801+00:00 19994330.292000059038 28999999.949000000954 27870000.008999940008 3967554.895999997854 60377.047741078 2024-03-08T01:08:44.829177+00:00 19994330.291000008583 28999999.998999949545 27869999.963000059128 3964550.055000007153 60377.047752554 2024-03-08T01:08:45.820680+00:00 19994330.287999991328 29000000.022000011057 27870000.011999960989 3964002.052000001073 60377.047764208 2024-03-08T01:08:46.827558+00:00 19994330.289999961853 28999999.974000040442 27869999.977000001818 3961418.878999993205 60377.047775867 2024-03-08T01:08:47.834934+00:00 19994330.289000030607 29000000.021000031382 27869999.998000029474 3967130.078000009060 60377.047787343 2024-03-08T01:08:48.826437+00:00 19994330.289999961853 28999999.980999950320 27870000.023999929428 3962155.922999992967 60377.047798997 2024-03-08T01:08:49.833316+00:00 19994330.287999991328 28999999.983000040054 27870000.014000058174 3961565.015000001062 60377.047810473 2024-03-08T01:08:50.824820+00:00 19994330.295000080019 29000000.020999908447 27869999.968999978155 3966565.064999998081 60377.047822132 2024-03-08T01:08:51.832195+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3965266.921999990940 60377.047833602 2024-03-08T01:08:52.823201+00:00 19994330.294000029564 28999999.999000068754 27869999.969999909401 3963084.960000007879 60377.047845261 2024-03-08T01:08:53.830578+00:00 19994330.287999991328 29000000.001999970526 27870000.065000060946 3963909.030000001192 60377.047856731 2024-03-08T01:08:54.821585+00:00 19994330.291000008583 29000000.019999980927 27870000.002999998629 3966896.041000009049 60377.047868391 2024-03-08T01:08:55.828960+00:00 19994330.288999918848 28999999.989000078291 27869999.947999998927 3960806.027999997139 60377.047879861 2024-03-08T01:08:56.819967+00:00 19994330.289000030607 28999999.962999939919 27870000.018000010401 3965038.106000006199 60377.047891520 2024-03-08T01:08:57.827342+00:00 19994330.292999979109 29000000.039999961853 27870000.021999999881 3965323.847999989986 60377.047903174 2024-03-08T01:08:58.834221+00:00 19994330.290000081062 29000000.002000089735 27870000.010999988765 3959184.048000007868 60377.047914649 2024-03-08T01:08:59.825724+00:00 19994330.290999889374 28999999.972999930382 27869999.997999999672 3967574.020999997854 60377.047926303 2024-03-08T01:09:00.832604+00:00 19994330.291000008583 29000000.028000000864 27870000.001000020653 3964763.968999981880 60377.047937779 2024-03-08T01:09:01.824107+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3967237.008000016212 60377.047949438 2024-03-08T01:09:02.831481+00:00 19994330.286000009626 28999999.978000041097 27869999.993999991566 3965708.939000010025 60377.047960908 2024-03-08T01:09:03.822489+00:00 19994330.287999991328 29000000.003999948502 27870000.031999979168 3959814.056999980938 60377.047972568 2024-03-08T01:09:04.829865+00:00 19994330.294000029564 28999999.960000038147 27869999.966000020504 3964125.020999997854 60377.047984038 2024-03-08T01:09:05.820872+00:00 19994330.289000030607 29000000.021999958903 27869999.995000001043 3962380.969999998808 60377.047995697 2024-03-08T01:09:06.828247+00:00 19994330.291000008583 29000000.046999998391 27869999.967999991030 3964325.992000014056 60377.048007167 2024-03-08T01:09:07.819254+00:00 19994330.292999979109 28999999.930000010878 27870000.069999989122 3961685.076000005007 60377.048018827 2024-03-08T01:09:08.826629+00:00 19994330.289000030607 29000000.002999991179 27869999.935999989510 3963100.787999988068 60377.048030486 2024-03-08T01:09:09.834005+00:00 19994330.289999999106 29000000.037000000477 27870000.004999998957 3962915.094000012148 60377.048041956 2024-03-08T01:09:10.825012+00:00 19994330.287999998778 29000000.000999990851 27870000.019000049680 3965908.076000005007 60377.048053616 2024-03-08T01:09:11.832387+00:00 19994330.290000010282 29000000.000000000000 27870000.019999980927 3968264.047999978065 60377.048065085 2024-03-08T01:09:12.823394+00:00 19994330.290999989957 29000000.008000019938 27870000.002999961376 3960296.966000020970 60377.048076745 2024-03-08T01:09:13.830769+00:00 19994330.289000000805 28999999.983000010252 27869999.953000068665 3968417.961999983061 60377.048088215 2024-03-08T01:09:14.821777+00:00 19994330.293999999762 28999999.997999969870 27870000.008000019938 3961707.965000004042 60377.048099875 2024-03-08T01:09:15.829152+00:00 19994330.289999991655 28999999.997000038624 27869999.986999988556 3962230.085999995004 60377.048111350 2024-03-08T01:09:16.820655+00:00 19994330.289000000805 29000000.009999990463 27870000.047999981791 3965683.893999993801 60377.048123004 2024-03-08T01:09:17.827534+00:00 19994330.291000008583 28999999.991999980062 27869999.939999941736 3965634.101000010967 60377.048134480 2024-03-08T01:09:18.819038+00:00 19994330.287000000477 29000000.002000030130 27870000.008000019938 3966117.013000010978 60377.048146133 2024-03-08T01:09:19.825916+00:00 19994330.289999991655 29000000.001999970526 27870000.032999988645 3959052.997999995947 60377.048157793 2024-03-08T01:09:20.833291+00:00 19994330.291000008583 28999999.989000018686 27869999.968000050634 3960083.951000005007 60377.048169263 2024-03-08T01:09:21.824299+00:00 19994330.291000008583 28999999.983999971300 27869999.980000019073 3959250.099999994040 60377.048180922 2024-03-08T01:09:22.831674+00:00 19994330.291000008583 28999999.999000009149 27870000.022999998182 3964618.856000006199 60377.048192392 2024-03-08T01:09:23.822681+00:00 19994330.289999961853 29000000.035000029951 27870000.024999979883 3966254.048000007868 60377.048204051 2024-03-08T01:09:24.830056+00:00 19994330.291000008583 29000000.006999969482 27869999.995999928564 3963189.918999969959 60377.048215527 2024-03-08T01:09:25.821560+00:00 19994330.288999971002 29000000.000000000000 27870000.021000031382 3961188.087999999989 60377.048227181 2024-03-08T01:09:26.828439+00:00 19994330.289000030607 28999999.996999979019 27870000.041000008583 3963327.022000014782 60377.048238656 2024-03-08T01:09:27.819942+00:00 19994330.287999991328 28999999.996000051498 27869999.953000068665 3963815.837000011932 60377.048250316 2024-03-08T01:09:28.827317+00:00 19994330.295000020415 28999999.953999999911 27869999.932999968529 3966446.098999977112 60377.048261970 2024-03-08T01:09:29.834196+00:00 19994330.287999991328 29000000.008999940008 27870000.067000031471 3963339.032999991905 60377.048273446 2024-03-08T01:09:30.825699+00:00 19994330.294000029564 29000000.050999999046 27869999.998999949545 3966258.939999998081 60377.048285099 2024-03-08T01:09:31.832579+00:00 19994330.288999971002 28999999.994000080973 27870000.009999990463 3962594.016000031959 60377.048296575 2024-03-08T01:09:32.824082+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3970456.030999958981 60377.048308229 2024-03-08T01:09:33.830961+00:00 19994330.288999971002 29000000.006999969482 27870000.035000000149 3965864.062000035774 60377.048319704 2024-03-08T01:09:34.822464+00:00 19994330.288999971002 29000000.012000080198 27869999.956000000238 3966464.930000007153 60377.048331358 2024-03-08T01:09:35.829344+00:00 19994330.287999991328 28999999.988999959081 27870000.028999999166 3968161.027000010014 60377.048342834 2024-03-08T01:09:36.820847+00:00 19994330.293000098318 29000000.018000010401 27869999.984000008553 3962640.989999949932 60377.048354487 2024-03-08T01:09:37.827726+00:00 19994330.289999961853 28999999.967000011355 27870000.007999990135 3965627.902000010014 60377.048365963 2024-03-08T01:09:38.819229+00:00 19994330.294000029564 29000000.009999990463 27870000.000000000000 3964076.156000018120 60377.048377617 2024-03-08T01:09:39.826108+00:00 19994330.287999991328 29000000.028999920934 27870000.029000010341 3964855.903999983799 60377.048389276 2024-03-08T01:09:40.833483+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3966649.072000027169 60377.048400752 2024-03-08T01:09:41.824987+00:00 19994330.291000008583 29000000.017000079155 27869999.971000019461 3966480.870000004768 60377.048412406 2024-03-08T01:09:42.831866+00:00 19994330.289999961853 28999999.970999959856 27869999.953999999911 3967587.120999991894 60377.048423876 2024-03-08T01:09:43.822873+00:00 19994330.289999961853 29000000.006000000983 27870000.053999960423 3965243.918999969959 60377.048435535 2024-03-08T01:09:44.830248+00:00 19994330.291000008583 28999999.951000001281 27869999.967999991030 3963205.044000030030 60377.048447011 2024-03-08T01:09:45.821751+00:00 19994330.293000098318 29000000.043000001460 27870000.005000051111 3960308.991999983788 60377.048458665 2024-03-08T01:09:46.828631+00:00 19994330.290999889374 29000000.010000009090 27869999.981999989599 3959134.008000016212 60377.048470140 2024-03-08T01:09:47.820134+00:00 19994330.288000110537 29000000.017999991775 27870000.014999989420 3963549.934000014793 60377.048481800 2024-03-08T01:09:48.827509+00:00 19994330.286999940872 28999999.973000019789 27869999.994000021368 3963849.092999995220 60377.048493270 2024-03-08T01:09:49.818516+00:00 19994330.292000059038 29000000.030999988317 27870000.037999991328 3961949.908999979030 60377.048504929 2024-03-08T01:09:50.825891+00:00 19994330.290999889374 28999999.983000010252 27869999.991999980062 3963992.092000008095 60377.048516583 2024-03-08T01:09:51.832770+00:00 19994330.289000030607 28999999.984999980778 27869999.958000060171 3964089.962999999989 60377.048528058 2024-03-08T01:09:52.824274+00:00 19994330.292000059038 29000000.023999989033 27870000.052999969572 3962264.977999985218 60377.048539718 2024-03-08T01:09:53.831649+00:00 19994330.291999939829 28999999.980000019073 27869999.952000018209 3962187.970000029076 60377.048551188 2024-03-08T01:09:54.822656+00:00 19994330.287999991328 29000000.020999971777 27870000.036999940872 3963068.023999989033 60377.048562848 2024-03-08T01:09:55.830031+00:00 19994330.292000059038 29000000.022000011057 27870000.011999960989 3966763.071999967098 60377.048574318 2024-03-08T01:09:56.821039+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3963736.994000018109 60377.048585977 2024-03-08T01:09:57.828414+00:00 19994330.287999991328 29000000.000000000000 27870000.045000080019 3962187.905000030994 60377.048597453 2024-03-08T01:09:58.819917+00:00 19994330.289000030607 28999999.982999980450 27869999.983999971300 3960292.067999958992 60377.048609106 2024-03-08T01:09:59.826796+00:00 19994330.296999931335 29000000.029000040144 27869999.986999988556 3966677.909000039101 60377.048620582 2024-03-08T01:10:00.818299+00:00 19994330.288000110537 29000000.005999978632 27870000.004999998957 3963129.076999961864 60377.048632236 2024-03-08T01:10:01.825179+00:00 19994330.290999889374 29000000.030000030994 27870000.042999979109 3963805.028999983799 60377.048643895 2024-03-08T01:10:02.832554+00:00 19994330.289999999106 28999999.934000018984 27869999.932000041008 3961669.884000002872 60377.048655365 2024-03-08T01:10:03.823560+00:00 19994330.287999998778 29000000.024999979883 27870000.013999938965 3963147.112000048161 60377.048667025 2024-03-08T01:10:04.830936+00:00 19994330.289999999106 29000000.003999948502 27870000.020000100136 3962475.952999948990 60377.048678501 2024-03-08T01:10:05.822439+00:00 19994330.287999998778 28999999.996000051498 27870000.000999931246 3962301.994000018109 60377.048690160 2024-03-08T01:10:06.829815+00:00 19994330.291000008583 29000000.015999909490 27869999.968000050634 3955931.095000029076 60377.048701630 2024-03-08T01:10:07.820822+00:00 19994330.295000001788 28999999.995000001043 27869999.981999989599 3960605.958999990951 60377.048713289 2024-03-08T01:10:08.828197+00:00 19994330.288999989629 29000000.001000050455 27870000.087999939919 3963973.016999959946 60377.048724759 2024-03-08T01:10:09.819204+00:00 19994330.289000000805 28999999.975000020117 27869999.930999990553 3960058.936000049114 60377.048736419 2024-03-08T01:10:10.826579+00:00 19994330.289000000805 28999999.985999941826 27869999.998000029474 3961206.007999957073 60377.048747889 2024-03-08T01:10:11.817587+00:00 19994330.291999999434 29000000.022999998182 27869999.975000001490 3963076.960000038147 60377.048759548 2024-03-08T01:10:12.824962+00:00 19994330.287999991328 28999999.991000059992 27870000.021000009030 3965621.024999976158 60377.048771202 2024-03-08T01:10:13.831841+00:00 19994330.292000029236 28999999.995999928564 27870000.024999991059 3963785.032000004780 60377.048782677 2024-03-08T01:10:14.823344+00:00 19994330.287000000477 28999999.983000040054 27869999.991999998689 3961341.041000009049 60377.048794337 2024-03-08T01:10:15.830720+00:00 19994330.291999999434 29000000.057000041008 27870000.013999998569 3961695.046000003815 60377.048805807 2024-03-08T01:10:16.821726+00:00 19994330.292999979109 28999999.995000001043 27869999.997000008821 3965489.880999981891 60377.048817466 2024-03-08T01:10:17.829102+00:00 19994330.290000021458 28999999.993999961764 27869999.988999988884 3965709.040000020992 60377.048828936 2024-03-08T01:10:18.820109+00:00 19994330.289999961853 28999999.980999950320 27870000.018999990076 3965588.013000010978 60377.048840596 2024-03-08T01:10:19.827484+00:00 19994330.288000050932 28999999.995000001043 27869999.994000021368 3960300.060000001919 60377.048852066 2024-03-08T01:10:20.818491+00:00 19994330.289999961853 29000000.000999998301 27870000.000999990851 3962288.899999976158 60377.048863725 2024-03-08T01:10:21.825867+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3964810.023000001907 60377.048875385 2024-03-08T01:10:22.833244+00:00 19994330.291000008583 29000000.018999990076 27870000.028999980539 3962556.972000002861 60377.048886855 2024-03-08T01:10:23.824249+00:00 19994330.294999960810 28999999.973000001162 27869999.991999980062 3963256.084999979008 60377.048898514 2024-03-08T01:10:24.831624+00:00 19994330.290000021458 29000000.010999988765 27869999.995999988168 3963533.897000014782 60377.048909990 2024-03-08T01:10:25.823127+00:00 19994330.288999971002 28999999.999000009149 27869999.996000051498 3961587.018000007141 60377.048921644 2024-03-08T01:10:26.830006+00:00 19994330.288000050932 29000000.008999999613 27870000.007999960333 3962977.019999980927 60377.048933120 2024-03-08T01:10:27.821510+00:00 19994330.295999940485 28999999.979999989271 27869999.967999991030 3969154.957000017166 60377.048944773 2024-03-08T01:10:28.828389+00:00 19994330.282999988645 29000000.035000000149 27870000.054000020027 3960490.978999971878 60377.048956243 2024-03-08T01:10:29.819396+00:00 19994330.291000008583 28999999.975000020117 27869999.961999949068 3961031.041000009049 60377.048967903 2024-03-08T01:10:30.826771+00:00 19994330.294000029564 29000000.018000010401 27869999.991000059992 3964117.960000038147 60377.048979373 2024-03-08T01:10:31.817778+00:00 19994330.294000029564 28999999.998999949545 27870000.024999979883 3962305.061999977101 60377.048991032 2024-03-08T01:10:32.825154+00:00 19994330.286000009626 28999999.987000048161 27869999.971000079066 3963071.993000030983 60377.049002691 2024-03-08T01:10:33.832529+00:00 19994330.289999961853 29000000.014999989420 27870000.010999921709 3960587.027999997139 60377.049014161 2024-03-08T01:10:34.823536+00:00 19994330.286999940872 28999999.953000009060 27869999.975000020117 3967691.975000023842 60377.049025821 2024-03-08T01:10:35.830911+00:00 19994330.293000098318 29000000.046000000089 27870000.052999969572 3964745.021999955177 60377.049037291 2024-03-08T01:10:36.821919+00:00 19994330.285999890417 29000000.000999990851 27869999.977000001818 3965857.095000029076 60377.049048950 2024-03-08T01:10:37.829294+00:00 19994330.293000098318 28999999.968999978155 27869999.986000061035 3965148.880999923218 60377.049060420 2024-03-08T01:10:38.820301+00:00 19994330.291999939829 29000000.040000021458 27870000.018999930471 3968277.050000071991 60377.049072079 2024-03-08T01:10:39.827676+00:00 19994330.289999961853 28999999.960000038147 27870000.024000048637 3967073.907999991905 60377.049083555 2024-03-08T01:10:40.819179+00:00 19994330.290000081062 28999999.997999910265 27869999.945999979973 3966317.092999935150 60377.049095209 2024-03-08T01:10:41.826059+00:00 19994330.291000008583 29000000.025000099093 27870000.024999979883 3960079.970000029076 60377.049106685 2024-03-08T01:10:42.817562+00:00 19994330.288999918848 28999999.992999911308 27870000.057000041008 3963877.953999996185 60377.049118338 2024-03-08T01:10:43.824441+00:00 19994330.289000030607 29000000.022000070661 27869999.949999928474 3963327.006999969017 60377.049129998 2024-03-08T01:10:44.831816+00:00 19994330.289999961853 28999999.962000008672 27870000.047000050545 3961419.030000091065 60377.049141468 2024-03-08T01:10:45.822823+00:00 19994330.288000110537 29000000.022999998182 27869999.958000060171 3966471.051999927033 60377.049153127 2024-03-08T01:10:46.830198+00:00 19994330.293999910355 29000000.000999931246 27870000.024999979883 3967660.924000024796 60377.049164597 2024-03-08T01:10:47.821206+00:00 19994330.292000059038 28999999.978000041097 27869999.968999978155 3961119.011999965180 60377.049176257 2024-03-08T01:10:48.828581+00:00 19994330.287999991328 29000000.041000008583 27870000.044000029564 3961156.016000031959 60377.049187732 2024-03-08T01:10:49.820084+00:00 19994330.291000008583 28999999.967000011355 27869999.937999960035 3964393.950999975204 60377.049199386 2024-03-08T01:10:50.826963+00:00 19994330.291000008583 28999999.995000001043 27869999.975000001490 3963605.126999973785 60377.049210862 2024-03-08T01:10:51.818467+00:00 19994330.289000030607 29000000.038999918848 27870000.041999999434 3968559.020000100136 60377.049222515 2024-03-08T01:10:52.825346+00:00 19994330.289999961853 28999999.962000008672 27869999.971000000834 3961552.877999901772 60377.049234175 2024-03-08T01:10:53.832721+00:00 19994330.289000030607 29000000.014000058174 27870000.026000011712 3959038.896000028122 60377.049245645 2024-03-08T01:10:54.823728+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3962418.193000078201 60377.049257305 2024-03-08T01:10:55.831103+00:00 19994330.292999979109 28999999.954999919981 27869999.956000000238 3961308.910999894142 60377.049268775 2024-03-08T01:10:56.822110+00:00 19994330.287999998778 29000000.040000081062 27870000.011000011116 3965397.042000054847 60377.049280434 2024-03-08T01:10:57.829486+00:00 19994330.289999999106 28999999.991000000387 27869999.999000009149 3959136.026000022888 60377.049291910 2024-03-08T01:10:58.820989+00:00 19994330.289000000805 29000000.007999990135 27870000.013999998569 3964454.998999952804 60377.049303563 2024-03-08T01:10:59.827866+00:00 19994330.290000010282 29000000.004000011832 27869999.996999979019 3964432.916000009049 60377.049315039 2024-03-08T01:11:00.819371+00:00 19994330.290999989957 28999999.994999989867 27870000.026000019163 3967918.083999990951 60377.049326693 2024-03-08T01:11:01.826250+00:00 19994330.290999989957 29000000.001000020653 27870000.000999990851 3962816.014000058174 60377.049338168 2024-03-08T01:11:02.817753+00:00 19994330.291000008583 28999999.970999989659 27870000.005999978632 3966577.967000008095 60377.049349822 2024-03-08T01:11:03.824633+00:00 19994330.289999991655 29000000.018999990076 27869999.949000000954 3962880.972999929916 60377.049361481 2024-03-08T01:11:04.832008+00:00 19994330.291000008583 29000000.020000010729 27870000.043000038713 3964148.953000069130 60377.049372952 2024-03-08T01:11:05.823014+00:00 19994330.287999991328 28999999.974000010639 27869999.987999979407 3961170.079999924172 60377.049384611 2024-03-08T01:11:06.830390+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3961689.968000053894 60377.049396086 2024-03-08T01:11:07.821894+00:00 19994330.289999991655 29000000.008000019938 27869999.992999970913 3963741.934000014793 60377.049407741 2024-03-08T01:11:08.828773+00:00 19994330.290000021458 28999999.963999990374 27870000.034000039101 3964860.051999927033 60377.049419216 2024-03-08T01:11:09.820276+00:00 19994330.291999999434 28999999.992999970913 27869999.929999951273 3960976.092000008095 60377.049430870 2024-03-08T01:11:10.827155+00:00 19994330.287999991328 29000000.049000021070 27870000.077000018209 3964916.988000034820 60377.049442346 2024-03-08T01:11:11.818658+00:00 19994330.291999999434 29000000.001999970526 27870000.014999989420 3962661.965999960899 60377.049454005 2024-03-08T01:11:12.826033+00:00 19994330.290000021458 28999999.991000000387 27869999.950999978930 3962576.007000089157 60377.049465475 2024-03-08T01:11:13.817041+00:00 19994330.289999961853 28999999.994000021368 27870000.004000071436 3960877.959999918938 60377.049477134 2024-03-08T01:11:14.824416+00:00 19994330.287000000477 28999999.994000021368 27870000.000000000000 3964382.032000064850 60377.049488788 2024-03-08T01:11:15.831295+00:00 19994330.294000029564 28999999.979000028223 27869999.980000019073 3959902.927999972831 60377.049500264 2024-03-08T01:11:16.822798+00:00 19994330.285999950022 29000000.006999969482 27870000.022999998182 3959001.067000031006 60377.049511923 2024-03-08T01:11:17.830173+00:00 19994330.294000029564 29000000.044999960810 27870000.021999958903 3962832.927999972831 60377.049523393 2024-03-08T01:11:18.821181+00:00 19994330.293999969959 29000000.006000038236 27869999.965999960899 3964717.077000021935 60377.049535053 2024-03-08T01:11:19.828556+00:00 19994330.287000000477 28999999.955999970436 27870000.040000081062 3965457.959999918938 60377.049546529 2024-03-08T01:11:20.820058+00:00 19994330.291000008583 28999999.971000079066 27869999.949000000954 3965821.007000089157 60377.049558182 2024-03-08T01:11:21.826938+00:00 19994330.289000030607 29000000.070999979973 27870000.047999981791 3964897.991999983788 60377.049569658 2024-03-08T01:11:22.818442+00:00 19994330.288999971002 28999999.990999940783 27869999.988000039011 3969567.026999949943 60377.049581312 2024-03-08T01:11:23.825321+00:00 19994330.287999991328 28999999.998000029474 27870000.000000000000 3960157.901000022888 60377.049592787 2024-03-08T01:11:24.816825+00:00 19994330.292000059038 28999999.988999959081 27870000.021999958903 3964665.042000054847 60377.049604441 2024-03-08T01:11:25.823703+00:00 19994330.292999979109 29000000.000000000000 27869999.947999950498 3965735.039999961853 60377.049616100 2024-03-08T01:11:26.831078+00:00 19994330.291999939829 29000000.012000080198 27870000.035000089556 3966727.009999989998 60377.049627570 2024-03-08T01:11:27.822085+00:00 19994330.288000110537 29000000.013999938965 27870000.018999930471 3967741.930999993812 60377.049639230 2024-03-08T01:11:28.829461+00:00 19994330.289999961853 28999999.930999990553 27869999.964999999851 3964285.161000012886 60377.049650700 2024-03-08T01:11:29.820468+00:00 19994330.289000030607 29000000.037000060081 27869999.986000001431 3968240.963999987114 60377.049662359 2024-03-08T01:11:30.827843+00:00 19994330.287999991328 28999999.981999989599 27870000.030000001192 3962456.947000027169 60377.049673835 2024-03-08T01:11:31.819346+00:00 19994330.289999961853 29000000.049000021070 27870000.002000000328 3964452.042999982834 60377.049685488 2024-03-08T01:11:32.826225+00:00 19994330.292999979109 28999999.951999899000 27869999.959999989718 3965022.909000039101 60377.049696964 2024-03-08T01:11:33.817728+00:00 19994330.292999979109 29000000.019999980927 27870000.016999989748 3965216.105999947060 60377.049708618 2024-03-08T01:11:34.824608+00:00 19994330.289000030607 29000000.017999999225 27870000.031000021845 3967882.960999966133 60377.049720278 2024-03-08T01:11:35.831983+00:00 19994330.292999979109 28999999.982999999076 27869999.991999980062 3964025.966000080109 60377.049731748 2024-03-08T01:11:36.822990+00:00 19994330.287000060081 29000000.000999998301 27869999.999000009149 3960791.908999919891 60377.049743407 2024-03-08T01:11:37.830365+00:00 19994330.289999961853 29000000.028999999166 27869999.978000018746 3963698.080000042915 60377.049754883 2024-03-08T01:11:38.821869+00:00 19994330.289000030607 28999999.959000010043 27869999.986999988556 3966195.980000019073 60377.049766536 2024-03-08T01:11:39.828748+00:00 19994330.291999939829 29000000.006999999285 27870000.033999979496 3964515.996999979019 60377.049778012 2024-03-08T01:11:40.820251+00:00 19994330.290000081062 28999999.993000000715 27869999.970000028610 3965557.011000037193 60377.049789672 2024-03-08T01:11:41.827626+00:00 19994330.289999961853 29000000.004999998957 27869999.963999990374 3967187.051999927033 60377.049801141 2024-03-08T01:11:42.818633+00:00 19994330.289999961853 29000000.022000011057 27870000.026000019163 3964614.950000048149 60377.049812801 2024-03-08T01:11:43.826008+00:00 19994330.289999961853 28999999.981999989599 27870000.019999980927 3963320.044000030030 60377.049824271 2024-03-08T01:11:44.817016+00:00 19994330.289000030607 28999999.981999989599 27869999.990000009537 3970551.020999907982 60377.049835931 2024-03-08T01:11:45.824391+00:00 19994330.289999961853 29000000.029999971390 27869999.995000001043 3964674.932000041008 60377.049847590 2024-03-08T01:11:46.831766+00:00 19994330.294000029564 28999999.948000010103 27870000.005999978632 3965053.047000051010 60377.049859060 2024-03-08T01:11:47.822773+00:00 19994330.287000060081 29000000.048000041395 27870000.013000011444 3963744.000000000000 60377.049870719 2024-03-08T01:11:48.830149+00:00 19994330.291000008583 28999999.986999988556 27869999.985999941826 3959421.974999905098 60377.049882189 2024-03-08T01:11:49.821156+00:00 19994330.291999939829 29000000.000000000000 27870000.037000060081 3960943.002000092994 60377.049893849 2024-03-08T01:11:50.828530+00:00 19994330.291999999434 28999999.995999988168 27869999.960000038147 3965708.053999900818 60377.049905324 2024-03-08T01:11:51.820034+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3964107.914000033867 60377.049916978 2024-03-08T01:11:52.826913+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3962778.113000034820 60377.049928454 2024-03-08T01:11:53.818416+00:00 19994330.293999999762 29000000.003999948502 27869999.991999980062 3965551.870000004768 60377.049940107 2024-03-08T01:11:54.825296+00:00 19994330.285999998450 28999999.996000051498 27869999.983999971300 3961864.049999951851 60377.049951583 2024-03-08T01:11:55.816799+00:00 19994330.290999989957 28999999.998999949545 27869999.977000001818 3965846.986999989022 60377.049963243 2024-03-08T01:11:56.824174+00:00 19994330.293000008911 29000000.018000010401 27870000.042999979109 3964878.058000088204 60377.049974896 2024-03-08T01:11:57.831053+00:00 19994330.289999991655 29000000.014000058174 27869999.998999949545 3963194.030999898911 60377.049986372 2024-03-08T01:11:58.822557+00:00 19994330.291000008583 28999999.995999928564 27870000.016000028700 3966087.933000088204 60377.049998026 2024-03-08T01:11:59.829436+00:00 19994330.288999971002 28999999.983000040054 27869999.971000079066 3965954.960999966133 60377.050009502 2024-03-08T01:12:00.820939+00:00 19994330.289000000805 29000000.016000028700 27870000.004999998957 3958682.955000042915 60377.050021161 2024-03-08T01:12:01.828314+00:00 19994330.288000021130 28999999.995999928564 27870000.020999908447 3961590.100999950897 60377.050032631 2024-03-08T01:12:02.819321+00:00 19994330.291999999434 28999999.995000001043 27869999.992000099272 3963745.003999948967 60377.050044291 2024-03-08T01:12:03.826697+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3965909.849000095855 60377.050055760 2024-03-08T01:12:04.817704+00:00 19994330.293999969959 28999999.974000100046 27869999.985000010580 3962170.131999969017 60377.050067420 2024-03-08T01:12:05.825079+00:00 19994330.291000008583 29000000.022999998182 27869999.990999940783 3966648.904999970924 60377.050078890 2024-03-08T01:12:06.816086+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3965050.037999988068 60377.050090550 2024-03-08T01:12:07.823461+00:00 19994330.292999979109 29000000.001999970526 27870000.021999999881 3960604.097000002861 60377.050102209 2024-03-08T01:12:08.830836+00:00 19994330.286000009626 29000000.062000039965 27870000.008999999613 3964034.902000070084 60377.050113679 2024-03-08T01:12:09.821844+00:00 19994330.290000021458 28999999.916999939829 27869999.961000010371 3963271.024999976158 60377.050125338 2024-03-08T01:12:10.829218+00:00 19994330.291999999434 29000000.039000030607 27870000.021999981254 3960575.123999952804 60377.050136808 2024-03-08T01:12:11.820226+00:00 19994330.289999961853 28999999.977000001818 27869999.987000018358 3964027.925000071991 60377.050148468 2024-03-08T01:12:12.827601+00:00 19994330.290000021458 29000000.002000000328 27869999.995999988168 3964697.876999973785 60377.050159943 2024-03-08T01:12:13.819105+00:00 19994330.291000008583 28999999.993999999017 27869999.985000010580 3960358.129999995232 60377.050171597 2024-03-08T01:12:14.825984+00:00 19994330.291000008583 29000000.013000011444 27869999.991000000387 3959476.924000024796 60377.050183073 2024-03-08T01:12:15.817486+00:00 19994330.288999971002 29000000.000999990851 27870000.034999970347 3963813.110999941826 60377.050194726 2024-03-08T01:12:16.824366+00:00 19994330.285999950022 29000000.000000000000 27870000.018999990076 3964073.991000055801 60377.050206202 2024-03-08T01:12:17.815869+00:00 19994330.292000059038 28999999.986000001431 27869999.910000029951 3959364.876999973785 60377.050217856 2024-03-08T01:12:18.822748+00:00 19994330.289999961853 29000000.013000011444 27870000.083000000566 3961756.060999989975 60377.050229515 2024-03-08T01:12:19.830124+00:00 19994330.292999979109 28999999.978999968618 27869999.978999968618 3958090.024999976158 60377.050240991 2024-03-08T01:12:20.821627+00:00 19994330.291000008583 29000000.047000050545 27870000.021000031382 3958179.917000054847 60377.050252645 2024-03-08T01:12:21.828506+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3963407.008999944199 60377.050264121 2024-03-08T01:12:22.820009+00:00 19994330.289999961853 28999999.962999999523 27869999.973000049591 3961765.093000053894 60377.050275774 2024-03-08T01:12:23.826888+00:00 19994330.287999991328 29000000.022999938577 27870000.011999960989 3964011.909999967087 60377.050287250 2024-03-08T01:12:24.818392+00:00 19994330.291000008583 28999999.995000001043 27870000.032000008970 3960381.090000032913 60377.050298909 2024-03-08T01:12:25.825767+00:00 19994330.289000030607 28999999.997000038624 27869999.968000050634 3963532.949999928009 60377.050310379 2024-03-08T01:12:26.816774+00:00 19994330.291000008583 29000000.020999971777 27870000.003999948502 3964559.958999990951 60377.050322033 2024-03-08T01:12:27.823653+00:00 19994330.291999939829 28999999.991000000387 27870000.026000019163 3961426.013000010978 60377.050333693 2024-03-08T01:12:28.831028+00:00 19994330.292000059038 29000000.040000021458 27870000.014999989420 3965131.997000098228 60377.050345168 2024-03-08T01:12:29.822532+00:00 19994330.291000008583 28999999.960000038147 27869999.980999950320 3959434.045999885071 60377.050356822 2024-03-08T01:12:30.829411+00:00 19994330.286999940872 29000000.048999909312 27870000.029000040144 3964090.065000057220 60377.050368298 2024-03-08T01:12:31.820914+00:00 19994330.287999991328 28999999.960000038147 27869999.968000050634 3963360.958999990951 60377.050379951 2024-03-08T01:12:32.827793+00:00 19994330.292000059038 29000000.011000040919 27870000.039999961853 3964182.078000069130 60377.050391427 2024-03-08T01:12:33.819296+00:00 19994330.289000030607 28999999.970999959856 27869999.929999951273 3955424.929999948014 60377.050403081 2024-03-08T01:12:34.826176+00:00 19994330.291999939829 29000000.022999998182 27870000.009999990463 3958141.055999993812 60377.050414557 2024-03-08T01:12:35.817679+00:00 19994330.292000059038 28999999.978000041097 27870000.000000000000 3963054.970000029076 60377.050426216 2024-03-08T01:12:36.825054+00:00 19994330.289999961853 29000000.032999988645 27870000.017000079155 3961796.879999995232 60377.050437686 2024-03-08T01:12:37.816061+00:00 19994330.287999991328 28999999.975000020117 27869999.993999961764 3964096.011999965180 60377.050449345 2024-03-08T01:12:38.823436+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3962375.037999988068 60377.050460999 2024-03-08T01:12:39.830315+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3958398.952000021935 60377.050472475 2024-03-08T01:12:40.821819+00:00 19994330.287999991328 28999999.990000009537 27869999.987999919802 3965848.953999996185 60377.050484134 2024-03-08T01:12:41.829193+00:00 19994330.296000000089 29000000.032999988645 27870000.039000030607 3958594.134999989998 60377.050495604 2024-03-08T01:12:42.820201+00:00 19994330.289999961853 28999999.988000039011 27869999.981999989599 3959907.942000031006 60377.050507264 2024-03-08T01:12:43.827577+00:00 19994330.287999998778 28999999.998999949545 27869999.965999960899 3961793.919999957085 60377.050518740 2024-03-08T01:12:44.819080+00:00 19994330.293000001460 28999999.977000001818 27870000.021000031382 3965062.996999979019 60377.050530393 2024-03-08T01:12:45.825959+00:00 19994330.289000000805 29000000.006000038236 27870000.019000001252 3967077.055999993812 60377.050541863 2024-03-08T01:12:46.816966+00:00 19994330.286999989301 28999999.995000001043 27869999.951999999583 3959387.968000053894 60377.050553523 2024-03-08T01:12:47.824341+00:00 19994330.291000008583 28999999.996999979019 27870000.007000010461 3961258.050999999978 60377.050564998 2024-03-08T01:12:48.815844+00:00 19994330.289999991655 29000000.045000001788 27870000.068999990821 3959819.080999999773 60377.050576658 2024-03-08T01:12:49.823219+00:00 19994330.291000008583 28999999.964999999851 27869999.956000000238 3960400.942999999970 60377.050588311 2024-03-08T01:12:50.830099+00:00 19994330.289999991655 28999999.971999999136 27870000.006999999285 3960694.061000001151 60377.050599787 2024-03-08T01:12:51.821602+00:00 19994330.293000008911 29000000.034000009298 27870000.020000010729 3961044.884999997914 60377.050611441 2024-03-08T01:12:52.828481+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3960288.066000000108 60377.050622916 2024-03-08T01:12:53.819984+00:00 19994330.285999979824 28999999.998999979347 27870000.004000011832 3964262.950000002980 60377.050634576 2024-03-08T01:12:54.827360+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3959949.083999998868 60377.050646046 2024-03-08T01:12:55.818367+00:00 19994330.291000008583 28999999.994000021368 27869999.980999950320 3960024.891999997199 60377.050657705 2024-03-08T01:12:56.825742+00:00 19994330.289000000805 28999999.986999988556 27869999.982000049204 3958618.075000002980 60377.050669176 2024-03-08T01:12:57.816749+00:00 19994330.291999999434 29000000.008999999613 27870000.008999999613 3964342.972999996971 60377.050680835 2024-03-08T01:12:58.824124+00:00 19994330.291000008583 29000000.016000028700 27870000.012999951839 3962421.979000002146 60377.050692305 2024-03-08T01:12:59.815132+00:00 19994330.293999969959 29000000.000000000000 27870000.003000020981 3960920.042000003159 60377.050703964 2024-03-08T01:13:00.822507+00:00 19994330.288000050932 28999999.996999979019 27869999.995000001043 3962165.026999995112 60377.050715623 2024-03-08T01:13:01.829882+00:00 19994330.289999961853 29000000.013999998569 27869999.987999979407 3962555.939000003040 60377.050727094 2024-03-08T01:13:02.820889+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3965019.020999997854 60377.050738753 2024-03-08T01:13:03.828264+00:00 19994330.291999999434 28999999.972999989986 27869999.983999971300 3959545.921999997925 60377.050750229 2024-03-08T01:13:04.819767+00:00 19994330.287999991328 29000000.006999969482 27869999.980000019073 3960519.157000004780 60377.050761882 2024-03-08T01:13:05.826646+00:00 19994330.294000029564 29000000.036000009626 27870000.054000020027 3964345.884999989998 60377.050773358 2024-03-08T01:13:06.818150+00:00 19994330.291999999434 28999999.971999999136 27869999.967000011355 3960118.109999998938 60377.050785012 2024-03-08T01:13:07.825029+00:00 19994330.290000021458 29000000.018000010401 27869999.993999961764 3964720.990000010002 60377.050796487 2024-03-08T01:13:08.816532+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3963313.906000003219 60377.050808147 2024-03-08T01:13:09.823907+00:00 19994330.288999971002 28999999.996999979019 27869999.998000029474 3960003.085999995004 60377.050819617 2024-03-08T01:13:10.814915+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3963735.942000002135 60377.050831276 2024-03-08T01:13:11.822290+00:00 19994330.289000030607 28999999.996000051498 27870000.000000000000 3959264.013999999035 60377.050842930 2024-03-08T01:13:12.829169+00:00 19994330.290999889374 29000000.022999998182 27870000.080000039190 3962480.950000002980 60377.050854406 2024-03-08T01:13:13.820672+00:00 19994330.293000098318 29000000.000000000000 27869999.970000028610 3966418.979000002146 60377.050866059 2024-03-08T01:13:14.827551+00:00 19994330.289999961853 28999999.962999939919 27869999.977999929339 3960980.057999997865 60377.050877535 2024-03-08T01:13:15.819055+00:00 19994330.289999961853 29000000.024999979883 27870000.019999980927 3965668.070999994874 60377.050889189 2024-03-08T01:13:16.825934+00:00 19994330.291000008583 29000000.022000070661 27870000.026000019163 3960497.973000004888 60377.050900665 2024-03-08T01:13:17.817437+00:00 19994330.290000081062 28999999.983999971300 27870000.001000050455 3960114.989999995101 60377.050912324 2024-03-08T01:13:18.824812+00:00 19994330.286999940872 28999999.983999971300 27869999.947000030428 3967170.965000004042 60377.050923794 2024-03-08T01:13:19.815819+00:00 19994330.292999979109 28999999.990000009537 27869999.984999898821 3965221.971000000834 60377.050935454 2024-03-08T01:13:20.823194+00:00 19994330.287999991328 29000000.011000040919 27870000.027000069618 3958916.103999986779 60377.050947107 2024-03-08T01:13:21.830074+00:00 19994330.292999979109 29000000.023999929428 27869999.962999939919 3959040.860000013839 60377.050958583 2024-03-08T01:13:22.821577+00:00 19994330.290000081062 28999999.984000090510 27870000.026000019163 3962509.115000010002 60377.050970242 2024-03-08T01:13:23.828952+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3963100.995999991894 60377.050981713 2024-03-08T01:13:24.819959+00:00 19994330.287999991328 28999999.986999988556 27870000.032999999821 3963061.949999988079 60377.050993366 2024-03-08T01:13:25.826839+00:00 19994330.289000030607 29000000.002000000328 27869999.989000000060 3961879.981000006199 60377.051004842 2024-03-08T01:13:26.818342+00:00 19994330.291000008583 28999999.978000000119 27869999.925000000745 3961114.979999988806 60377.051016496 2024-03-08T01:13:27.825221+00:00 19994330.291000008583 28999999.993999999017 27870000.033999990672 3961685.082000017166 60377.051027971 2024-03-08T01:13:28.816724+00:00 19994330.289000030607 29000000.022999998182 27870000.041000008583 3968409.019999980927 60377.051039631 2024-03-08T01:13:29.824098+00:00 19994330.291000008583 28999999.986000001431 27870000.015999998897 3965638.879000008106 60377.051051101 2024-03-08T01:13:30.815107+00:00 19994330.291999939829 29000000.015999998897 27870000.002000000328 3962923.101999998093 60377.051062760 2024-03-08T01:13:31.822482+00:00 19994330.289000030607 28999999.973999980837 27869999.962999999523 3962709.930000007153 60377.051074414 2024-03-08T01:13:32.829361+00:00 19994330.291000008583 29000000.015000019222 27869999.990000009537 3964248.062000005972 60377.051085889 2024-03-08T01:13:33.820864+00:00 19994330.286999940872 29000000.021999981254 27870000.014999989420 3962957.849999994040 60377.051097543 2024-03-08T01:13:34.827743+00:00 19994330.291000008583 28999999.958999991417 27870000.023999989033 3963728.247999995947 60377.051109019 2024-03-08T01:13:35.819246+00:00 19994330.290000081062 29000000.008999999613 27869999.953000009060 3959400.844000012148 60377.051120673 2024-03-08T01:13:36.826125+00:00 19994330.292999979109 29000000.012000020593 27870000.026000019163 3961700.062999994028 60377.051132149 2024-03-08T01:13:37.817629+00:00 19994330.289999999106 29000000.018000010401 27870000.010999981314 3961603.937000005972 60377.051143808 2024-03-08T01:13:38.825004+00:00 19994330.291000001132 29000000.000000000000 27870000.010999981314 3956705.030999987852 60377.051155278 2024-03-08T01:13:39.816013+00:00 19994330.289999999106 28999999.986000001431 27869999.952000018209 3959566.962999999989 60377.051166937 2024-03-08T01:13:40.823387+00:00 19994330.289000000805 28999999.995000001043 27870000.008999999613 3959813.048000007868 60377.051178413 2024-03-08T01:13:41.814890+00:00 19994330.289000000805 28999999.959999978542 27869999.990000009537 3962711.069000006188 60377.051190067 2024-03-08T01:13:42.821769+00:00 19994330.291000008583 29000000.045000020415 27870000.023999989033 3965409.854999988806 60377.051201726 2024-03-08T01:13:43.829144+00:00 19994330.293000001460 28999999.987999979407 27869999.978000041097 3959751.127000004053 60377.051213196 2024-03-08T01:13:44.820151+00:00 19994330.289000000805 29000000.018000010401 27870000.037999991328 3963168.004999995232 60377.051224856 2024-03-08T01:13:45.827526+00:00 19994330.289999991655 29000000.011000040919 27870000.041999939829 3961515.868000001181 60377.051236331 2024-03-08T01:13:46.819030+00:00 19994330.291999999434 28999999.939000010490 27869999.919000029564 3955205.127000004053 60377.051247985 2024-03-08T01:13:47.825909+00:00 19994330.288000021130 29000000.047999981791 27870000.034999970347 3959371.898000001907 60377.051259455 2024-03-08T01:13:48.816916+00:00 19994330.287999991328 28999999.975000020117 27869999.978999968618 3963070.032000004780 60377.051271114 2024-03-08T01:13:49.824291+00:00 19994330.291000008583 29000000.003999948502 27869999.986000061035 3960677.997999995947 60377.051282590 2024-03-08T01:13:50.815795+00:00 19994330.288999971002 29000000.014000058174 27869999.998000029474 3959520.995000004768 60377.051294244 2024-03-08T01:13:51.822674+00:00 19994330.291000008583 28999999.993999961764 27870000.018999930471 3960160.019999980927 60377.051305903 2024-03-08T01:13:52.830049+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3965369.981999992859 60377.051317373 2024-03-08T01:13:53.821056+00:00 19994330.291999999434 28999999.952999949455 27869999.980000019073 3960586.033000022173 60377.051329033 2024-03-08T01:13:54.828431+00:00 19994330.292999979109 29000000.044000029564 27870000.025999899954 3962660.945999979973 60377.051340508 2024-03-08T01:13:55.819934+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3964401.027999997139 60377.051352162 2024-03-08T01:13:56.826814+00:00 19994330.290000021458 28999999.998999949545 27870000.040000081062 3963649.935000001919 60377.051363638 2024-03-08T01:13:57.818316+00:00 19994330.288999971002 28999999.998999949545 27869999.947999950498 3960159.119000018109 60377.051375292 2024-03-08T01:13:58.825196+00:00 19994330.291000008583 28999999.978000041097 27869999.945999979973 3964566.973999977112 60377.051386761 2024-03-08T01:13:59.816203+00:00 19994330.287999991328 29000000.024000048637 27870000.082000020891 3962889.001000047196 60377.051398421 2024-03-08T01:14:00.823578+00:00 19994330.292000059038 29000000.013000011444 27870000.003999948502 3962010.916999996174 60377.051409897 2024-03-08T01:14:01.815081+00:00 19994330.290999948978 28999999.977999929339 27869999.958000060171 3961776.068999946117 60377.051421551 2024-03-08T01:14:02.821961+00:00 19994330.291000008583 29000000.017000000924 27870000.004000000656 3962814.010000050068 60377.051433210 2024-03-08T01:14:03.829336+00:00 19994330.290000021458 29000000.002999998629 27870000.070000000298 3961350.939999998081 60377.051444686 2024-03-08T01:14:04.820839+00:00 19994330.287999991328 28999999.966000009328 27869999.936999991536 3961772.964999973774 60377.051456339 2024-03-08T01:14:05.827718+00:00 19994330.289000030607 29000000.006000000983 27870000.025000009686 3959551.153999983799 60377.051467809 2024-03-08T01:14:06.818725+00:00 19994330.294000029564 29000000.022999990731 27870000.002000000328 3964449.895000040997 60377.051479469 2024-03-08T01:14:07.826101+00:00 19994330.290999889374 28999999.994000021368 27869999.958000000566 3958778.014999986161 60377.051490944 2024-03-08T01:14:08.817604+00:00 19994330.291000008583 29000000.003999978304 27870000.030000001192 3962858.046999990940 60377.051502598 2024-03-08T01:14:09.824483+00:00 19994330.289000030607 28999999.994000021368 27870000.002000000328 3964725.016000031959 60377.051514074 2024-03-08T01:14:10.815986+00:00 19994330.289999961853 29000000.011000011116 27869999.966999981552 3961552.866999983788 60377.051525733 2024-03-08T01:14:11.823362+00:00 19994330.287999991328 28999999.993999991566 27870000.058999989182 3962110.129000008106 60377.051537204 2024-03-08T01:14:12.814369+00:00 19994330.292000059038 29000000.004000011832 27869999.973000049591 3963673.932999968994 60377.051548863 2024-03-08T01:14:13.821744+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3966126.999000012875 60377.051560516 2024-03-08T01:14:14.828623+00:00 19994330.294000029564 29000000.032000008970 27870000.045000020415 3963432.032999991905 60377.051571992 2024-03-08T01:14:15.820126+00:00 19994330.292999979109 28999999.986000001431 27869999.946999970824 3962583.907999991905 60377.051583646 2024-03-08T01:14:16.827006+00:00 19994330.289000030607 29000000.007000029087 27870000.018999990076 3960826.074000000954 60377.051595122 2024-03-08T01:14:17.818509+00:00 19994330.291000008583 28999999.958999991417 27869999.969000041485 3963416.975000023842 60377.051606781 2024-03-08T01:14:18.825883+00:00 19994330.289999961853 29000000.014999989420 27870000.008999940008 3963085.065999985207 60377.051618251 2024-03-08T01:14:19.816891+00:00 19994330.289999961853 29000000.032000008970 27869999.996000051498 3965030.041000009049 60377.051629910 2024-03-08T01:14:20.824266+00:00 19994330.289000030607 29000000.001000050455 27870000.065000001341 3958386.955999969970 60377.051641380 2024-03-08T01:14:21.815273+00:00 19994330.292000059038 28999999.957000020891 27869999.954999919981 3964187.030000030994 60377.051653040 2024-03-08T01:14:22.822649+00:00 19994330.288999918848 29000000.019999980927 27869999.999000068754 3961974.982999979984 60377.051664510 2024-03-08T01:14:23.813656+00:00 19994330.291000008583 29000000.025999899954 27870000.031000021845 3959080.937000035774 60377.051676170 2024-03-08T01:14:24.821031+00:00 19994330.292000059038 29000000.010000109673 27869999.957000020891 3962323.044999957085 60377.051687829 2024-03-08T01:14:25.828406+00:00 19994330.286999940872 28999999.975999951363 27870000.039999961853 3962404.964000045788 60377.051699299 2024-03-08T01:14:26.819413+00:00 19994330.293000098318 28999999.975000020117 27869999.940999981016 3965373.939999998081 60377.051710958 2024-03-08T01:14:27.826789+00:00 19994330.283999919891 29000000.019999980927 27870000.029000040144 3962701.084999979008 60377.051722428 2024-03-08T01:14:28.817796+00:00 19994330.292000059038 28999999.983999971300 27870000.018000010401 3959267.967999995220 60377.051734088 2024-03-08T01:14:29.825171+00:00 19994330.287999991328 28999999.971999999136 27869999.990999940783 3959159.120000004768 60377.051745563 2024-03-08T01:14:30.816675+00:00 19994330.292999979109 29000000.060999989510 27869999.993000030518 3957518.971000016201 60377.051757217 2024-03-08T01:14:31.823553+00:00 19994330.293999999762 28999999.999000068754 27870000.049999948591 3964646.942999958992 60377.051768687 2024-03-08T01:14:32.814561+00:00 19994330.291000001132 28999999.970999959856 27869999.934000018984 3962286.040000020992 60377.051780346 2024-03-08T01:14:33.821936+00:00 19994330.287999998778 28999999.983000040054 27870000.009999990463 3961917.878000020981 60377.051792006 2024-03-08T01:14:34.829311+00:00 19994330.292000010610 29000000.037999991328 27870000.024999979883 3964729.097000002861 60377.051803476 2024-03-08T01:14:35.820318+00:00 19994330.287999991328 28999999.959999918938 27869999.945000048727 3963341.893000007141 60377.051815135 2024-03-08T01:14:36.827693+00:00 19994330.290000010282 29000000.032000061125 27870000.001000050455 3961577.038999975193 60377.051826606 2024-03-08T01:14:37.818700+00:00 19994330.287000000477 29000000.021000031382 27870000.071999911219 3961576.042999982834 60377.051838265 2024-03-08T01:14:38.826076+00:00 19994330.291999999434 28999999.985000010580 27869999.979000091553 3962908.986000000965 60377.051849741 2024-03-08T01:14:39.817579+00:00 19994330.293000008911 28999999.993000000715 27869999.978999968618 3965263.983000040054 60377.051861394 2024-03-08T01:14:40.824458+00:00 19994330.289999991655 29000000.002000000328 27870000.018999930471 3963321.005999981891 60377.051872870 2024-03-08T01:14:41.815961+00:00 19994330.293999999762 28999999.992999989539 27869999.949999999255 3959449.050000011921 60377.051884524 2024-03-08T01:14:42.822841+00:00 19994330.286000009626 29000000.015999998897 27870000.041999999434 3960575.012999951839 60377.051895999 2024-03-08T01:14:43.814344+00:00 19994330.286000009626 28999999.990000009537 27870000.046000000089 3961347.880000054836 60377.051907653 2024-03-08T01:14:44.821223+00:00 19994330.289999961853 28999999.981000009924 27869999.918999999762 3960137.075999975204 60377.051919312 2024-03-08T01:14:45.828598+00:00 19994330.294000029564 29000000.000000000000 27870000.011999990791 3961160.033999979030 60377.051930782 2024-03-08T01:14:46.819605+00:00 19994330.291000008583 29000000.035000000149 27870000.018999990076 3958071.020000040997 60377.051942442 2024-03-08T01:14:47.826980+00:00 19994330.291999999434 28999999.984999980778 27870000.004999998957 3961618.992999970913 60377.051953912 2024-03-08T01:14:48.817988+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3961343.968999981880 60377.051965571 2024-03-08T01:14:49.825363+00:00 19994330.289999961853 29000000.007000029087 27869999.998000029474 3960263.916000009049 60377.051977047 2024-03-08T01:14:50.816866+00:00 19994330.289000030607 28999999.995000001043 27869999.969999969006 3961137.100000023842 60377.051988701 2024-03-08T01:14:51.823745+00:00 19994330.291000008583 28999999.980999950320 27870000.013999998569 3963092.944999992847 60377.052000177 2024-03-08T01:14:52.815249+00:00 19994330.293999969959 28999999.998000029474 27869999.999000009149 3964990.036000012886 60377.052011836 2024-03-08T01:14:53.822624+00:00 19994330.287000000477 28999999.995000001043 27870000.001999970526 3964198.930999993812 60377.052023306 2024-03-08T01:14:54.813631+00:00 19994330.289000030607 29000000.005999978632 27870000.032000008970 3962549.083000003826 60377.052034965 2024-03-08T01:14:55.821006+00:00 19994330.294999960810 29000000.017000019550 27870000.020000040531 3959292.148999989033 60377.052046619 2024-03-08T01:14:56.827885+00:00 19994330.287000000477 29000000.013000011444 27869999.950999978930 3963120.897000014782 60377.052058095 2024-03-08T01:14:57.819389+00:00 19994330.290000081062 28999999.980999950320 27869999.999000009149 3962856.903999983799 60377.052069748 2024-03-08T01:14:58.826266+00:00 19994330.286999940872 29000000.009999990463 27870000.004000011832 3963360.049000024796 60377.052081224 2024-03-08T01:14:59.817771+00:00 19994330.291000008583 28999999.953000068665 27869999.968999978155 3963279.043999969959 60377.052092878 2024-03-08T01:15:00.824650+00:00 19994330.291999939829 29000000.049999948591 27870000.054000020027 3963000.968999981880 60377.052104354 2024-03-08T01:15:01.816153+00:00 19994330.290000081062 28999999.988000039011 27869999.970000028610 3961725.032000004780 60377.052116013 2024-03-08T01:15:02.823528+00:00 19994330.294000029564 29000000.013999938965 27870000.030999898911 3962003.942999958992 60377.052127483 2024-03-08T01:15:03.814542+00:00 19994330.287999991328 28999999.961000081152 27869999.977000001818 3961643.026000022888 60377.052139143 2024-03-08T01:15:04.821911+00:00 19994330.291000008583 28999999.993999961764 27869999.971000079066 3959623.945999979973 60377.052150613 2024-03-08T01:15:05.812918+00:00 19994330.287999991328 29000000.036000009626 27870000.037999991328 3962982.036000012886 60377.052162272 2024-03-08T01:15:06.820293+00:00 19994330.288999918848 29000000.021999958903 27870000.003999948502 3958728.993000030983 60377.052173926 2024-03-08T01:15:07.827173+00:00 19994330.290000081062 28999999.965000029653 27869999.977000001818 3960293.978000044823 60377.052185401 2024-03-08T01:15:08.818676+00:00 19994330.291999939829 29000000.031999949366 27870000.053000088781 3966413.992999910843 60377.052197061 2024-03-08T01:15:09.826051+00:00 19994330.292999979109 28999999.965000029653 27869999.938999891281 3959656.007000089157 60377.052208531 2024-03-08T01:15:10.817058+00:00 19994330.287000060081 28999999.994000080973 27870000.036000009626 3966930.004999995232 60377.052220190 2024-03-08T01:15:11.824433+00:00 19994330.291000008583 29000000.056999921799 27870000.004999998957 3963347.049999951851 60377.052231660 2024-03-08T01:15:12.815441+00:00 19994330.292999979109 28999999.970000028610 27870000.007000088692 3959283.952000021935 60377.052243319 2024-03-08T01:15:13.822816+00:00 19994330.286000009626 28999999.998000029474 27869999.988999959081 3960328.054000020027 60377.052254790 2024-03-08T01:15:14.813823+00:00 19994330.289000030607 28999999.995000001043 27870000.003000020981 3958634.947999954224 60377.052266449 2024-03-08T01:15:15.821198+00:00 19994330.288999918848 29000000.008999940008 27869999.982999920845 3965796.970000029076 60377.052278103 2024-03-08T01:15:16.828077+00:00 19994330.296000000089 28999999.962999999523 27869999.974000100046 3964803.996999979019 60377.052289579 2024-03-08T01:15:17.819580+00:00 19994330.292000059038 29000000.004999998957 27869999.996999979019 3965129.080999969970 60377.052301232 2024-03-08T01:15:18.826460+00:00 19994330.286999940872 29000000.046999990940 27870000.041999939829 3966572.008000016212 60377.052312708 2024-03-08T01:15:19.817963+00:00 19994330.294000029564 28999999.986000001431 27869999.986000001431 3961244.006000041962 60377.052324367 2024-03-08T01:15:20.825338+00:00 19994330.284999970347 28999999.986000001431 27870000.029999990016 3961454.863999962807 60377.052335837 2024-03-08T01:15:21.816345+00:00 19994330.292000059038 29000000.001000020653 27869999.985000010580 3963830.097000002861 60377.052347497 2024-03-08T01:15:22.823721+00:00 19994330.287999991328 28999999.977000001818 27869999.973999988288 3964808.017000079155 60377.052358967 2024-03-08T01:15:23.814728+00:00 19994330.291000008583 29000000.038999971002 27870000.037999998778 3964195.001999973785 60377.052370626 2024-03-08T01:15:24.822103+00:00 19994330.289000030607 28999999.954000029713 27869999.964000020176 3959459.029999970924 60377.052382096 2024-03-08T01:15:25.813110+00:00 19994330.293999999762 29000000.032999958843 27870000.016999989748 3964812.939999938011 60377.052393756 2024-03-08T01:15:26.820485+00:00 19994330.289999999106 28999999.974000040442 27869999.979999989271 3958348.017000079155 60377.052405410 2024-03-08T01:15:27.827365+00:00 19994330.291000008583 29000000.037000000477 27870000.054000020027 3968446.922999978065 60377.052416885 2024-03-08T01:15:28.818868+00:00 19994330.288999989629 28999999.962000008672 27869999.921999990940 3966659.090999960899 60377.052428539 2024-03-08T01:15:29.825747+00:00 19994330.287999998778 29000000.060999989510 27870000.003000020981 3965130.912000060081 60377.052440015 2024-03-08T01:15:30.817250+00:00 19994330.290000010282 28999999.969999969006 27870000.040999948978 3965961.098999977112 60377.052451674 2024-03-08T01:15:31.824625+00:00 19994330.293999999762 28999999.965000029653 27869999.984000030905 3962875.016000031959 60377.052463144 2024-03-08T01:15:32.815632+00:00 19994330.287000000477 28999999.982999980450 27869999.976000010967 3962844.925999999046 60377.052474803 2024-03-08T01:15:33.823008+00:00 19994330.293999999762 29000000.046999990940 27870000.076999958605 3963801.023000001907 60377.052486273 2024-03-08T01:15:34.814015+00:00 19994330.287999991328 28999999.996999979019 27869999.993000030518 3964052.960999966133 60377.052497933 2024-03-08T01:15:35.821390+00:00 19994330.290000021458 28999999.965000029653 27869999.916999999434 3957930.037000060081 60377.052509586 2024-03-08T01:15:36.828269+00:00 19994330.289999991655 29000000.019000049680 27870000.043999969959 3963989.078999996185 60377.052521062 2024-03-08T01:15:37.819773+00:00 19994330.288999971002 29000000.053999900818 27870000.031000021845 3965000.963999987114 60377.052532716 2024-03-08T01:15:38.826652+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3961723.904999970924 60377.052544191 2024-03-08T01:15:39.818155+00:00 19994330.291999999434 28999999.995000001043 27870000.004000071436 3962163.156000018120 60377.052555845 2024-03-08T01:15:40.825034+00:00 19994330.292999979109 28999999.970999959856 27869999.973999980837 3960689.908999919891 60377.052567321 2024-03-08T01:15:41.816537+00:00 19994330.289000030607 29000000.024000048637 27869999.975999951363 3962108.920000075828 60377.052578981 2024-03-08T01:15:42.823913+00:00 19994330.290999948978 29000000.016000028700 27870000.068000078201 3960808.087999939919 60377.052590450 2024-03-08T01:15:43.814920+00:00 19994330.291000008583 28999999.996999979019 27869999.975999951363 3959997.947000027169 60377.052602110 2024-03-08T01:15:44.822295+00:00 19994330.287000000477 28999999.990999940783 27869999.996999979019 3962450.986000061035 60377.052613580 2024-03-08T01:15:45.813302+00:00 19994330.291000008583 28999999.960000038147 27869999.995000001043 3964279.092000008095 60377.052625239 2024-03-08T01:15:46.820677+00:00 19994330.287999991328 29000000.026999950409 27870000.001000050455 3959903.964999914169 60377.052636893 2024-03-08T01:15:47.827556+00:00 19994330.294000029564 29000000.026000019163 27870000.001999970526 3964362.929000020027 60377.052648369 2024-03-08T01:15:48.819060+00:00 19994330.289999961853 28999999.990000009537 27870000.021000031382 3966558.003999948967 60377.052660022 2024-03-08T01:15:49.825939+00:00 19994330.289000030607 29000000.011999960989 27869999.981999989599 3966732.006000041962 60377.052671498 2024-03-08T01:15:50.817442+00:00 19994330.293000038713 28999999.988000039011 27869999.988999959081 3968873.075000048149 60377.052683152 2024-03-08T01:15:51.824320+00:00 19994330.287999991328 28999999.980000019073 27869999.991999980062 3962339.929999948014 60377.052694628 2024-03-08T01:15:52.815825+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3966708.090000032913 60377.052706287 2024-03-08T01:15:53.823199+00:00 19994330.287999991328 28999999.999000001699 27870000.009999990463 3964418.937999964226 60377.052717757 2024-03-08T01:15:54.814207+00:00 19994330.291999939829 29000000.010999999940 27869999.990000009537 3961355.052000045776 60377.052729417 2024-03-08T01:15:55.821582+00:00 19994330.289000030607 29000000.014999989420 27870000.021000031382 3964990.916000009049 60377.052740886 2024-03-08T01:15:56.812589+00:00 19994330.289999961853 28999999.949000000954 27869999.937000039965 3962825.972999929916 60377.052752546 2024-03-08T01:15:57.819964+00:00 19994330.294000029564 28999999.996999990195 27870000.043999910355 3958607.076000093948 60377.052764200 2024-03-08T01:15:58.826844+00:00 19994330.289999961853 29000000.030000001192 27869999.989000000060 3964119.061999917030 60377.052775675 2024-03-08T01:15:59.818347+00:00 19994330.289000030607 29000000.015999998897 27870000.006000000983 3965821.943000078201 60377.052787329 2024-03-08T01:16:00.825226+00:00 19994330.287000060081 29000000.001000020653 27870000.072000000626 3959544.003999948967 60377.052798805 2024-03-08T01:16:01.816729+00:00 19994330.291999939829 28999999.970999989659 27869999.927000001073 3959657.965999960899 60377.052810464 2024-03-08T01:16:02.824104+00:00 19994330.289000030607 29000000.000999990851 27869999.989000011235 3964565.052000045776 60377.052821934 2024-03-08T01:16:03.815112+00:00 19994330.289000030607 29000000.015000049025 27870000.030999988317 3963874.972000002861 60377.052833593 2024-03-08T01:16:04.822487+00:00 19994330.292999979109 28999999.975999951363 27869999.958000000566 3955417.075000048149 60377.052845064 2024-03-08T01:16:05.813494+00:00 19994330.291000008583 29000000.034000039101 27870000.046000000089 3963343.915999888908 60377.052856723 2024-03-08T01:16:06.820869+00:00 19994330.291999939829 28999999.953000009060 27869999.978000018746 3964315.089000105858 60377.052868193 2024-03-08T01:16:07.811876+00:00 19994330.289000030607 29000000.051999989897 27870000.011999960989 3960765.867999910843 60377.052879852 2024-03-08T01:16:08.819251+00:00 19994330.289000030607 29000000.007999960333 27870000.001000050455 3960754.035000085831 60377.052891512 2024-03-08T01:16:09.826626+00:00 19994330.286999940872 28999999.970000028610 27870000.000000000000 3959122.004999995232 60377.052902982 2024-03-08T01:16:10.817634+00:00 19994330.291000008583 28999999.996999979019 27869999.997999969870 3954912.042999982834 60377.052914641 2024-03-08T01:16:11.825009+00:00 19994330.292999979109 29000000.002000030130 27869999.987999979407 3964156.037999988068 60377.052926111 2024-03-08T01:16:12.816016+00:00 19994330.289999961853 29000000.026000019163 27869999.962999999523 3957718.863999962807 60377.052937771 2024-03-08T01:16:13.823391+00:00 19994330.292000059038 29000000.008000019938 27870000.064000010490 3957757.078000069130 60377.052949246 2024-03-08T01:16:14.814895+00:00 19994330.286999940872 28999999.990999940783 27869999.970000028610 3958354.842999935150 60377.052960900 2024-03-08T01:16:15.821774+00:00 19994330.288000110537 28999999.970000028610 27869999.994000021368 3958274.034999967087 60377.052972370 2024-03-08T01:16:16.812781+00:00 19994330.292999979109 28999999.990999940783 27870000.018000010401 3959683.197000027169 60377.052984030 2024-03-08T01:16:17.820156+00:00 19994330.286999940872 29000000.013000011444 27869999.963999990374 3959662.935999989975 60377.052995689 2024-03-08T01:16:18.827531+00:00 19994330.296999998391 28999999.996000051498 27869999.993999961764 3956678.088999987114 60377.053007159 2024-03-08T01:16:19.818539+00:00 19994330.287999998778 28999999.990999940783 27870000.052000049502 3963998.839000105858 60377.053018819 2024-03-08T01:16:20.825914+00:00 19994330.289999999106 28999999.997000098228 27869999.980999950320 3960306.099999905098 60377.053030288 2024-03-08T01:16:21.816921+00:00 19994330.290999989957 29000000.032999988645 27870000.034000039101 3960135.958000063896 60377.053041948 2024-03-08T01:16:22.824296+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3960328.975999950897 60377.053053418 2024-03-08T01:16:23.815303+00:00 19994330.291000008583 28999999.985999941826 27870000.017000079155 3961479.004999995232 60377.053065077 2024-03-08T01:16:24.822678+00:00 19994330.288999989629 28999999.974000100046 27869999.970000028610 3961899.006999969017 60377.053076553 2024-03-08T01:16:25.814182+00:00 19994330.293999999762 29000000.062999960035 27870000.071999911219 3959605.071000099182 60377.053088207 2024-03-08T01:16:26.821061+00:00 19994330.289000000805 28999999.980999950320 27869999.968000050634 3961583.890999913216 60377.053099683 2024-03-08T01:16:27.812564+00:00 19994330.287999991328 28999999.984000090510 27869999.978999968618 3957790.058000088204 60377.053111336 2024-03-08T01:16:28.819443+00:00 19994330.295000020415 29000000.062999960035 27870000.044000029564 3960505.028999925125 60377.053122995 2024-03-08T01:16:29.826819+00:00 19994330.287000000477 28999999.924000021070 27869999.879999998957 3960245.935000061989 60377.053134471 2024-03-08T01:16:30.818322+00:00 19994330.291999999434 29000000.022999998182 27870000.095000028610 3966653.111999989022 60377.053146125 2024-03-08T01:16:31.825201+00:00 19994330.288000021130 29000000.008000001311 27869999.992999911308 3961191.963999987114 60377.053157601 2024-03-08T01:16:32.816706+00:00 19994330.292999979109 29000000.002000000328 27869999.957000020891 3955260.967000008095 60377.053169254 2024-03-08T01:16:33.823583+00:00 19994330.287000000477 28999999.989999990910 27870000.037000060081 3962558.004999995232 60377.053180730 2024-03-08T01:16:34.815086+00:00 19994330.291999999434 29000000.016000021249 27869999.995000001043 3960892.011999965180 60377.053192390 2024-03-08T01:16:35.822461+00:00 19994330.291000008583 28999999.994999971241 27870000.037999991328 3956130.041000009049 60377.053203859 2024-03-08T01:16:36.813469+00:00 19994330.288999971002 28999999.957000020891 27869999.905999999493 3956883.891000031959 60377.053215519 2024-03-08T01:16:37.820844+00:00 19994330.291999999434 29000000.072999980301 27870000.089000001550 3959673.008999944199 60377.053226989 2024-03-08T01:16:38.811851+00:00 19994330.288000050932 28999999.993000000715 27869999.964000001550 3960846.961000084877 60377.053238648 2024-03-08T01:16:39.819227+00:00 19994330.287000000477 28999999.992000009865 27870000.089999999851 3964479.020999907982 60377.053250302 2024-03-08T01:16:40.826106+00:00 19994330.292999979109 28999999.982999980450 27869999.909999981523 3962074.966000080109 60377.053261778 2024-03-08T01:16:41.817609+00:00 19994330.291000008583 28999999.962000008672 27870000.006999999285 3958149.110999941826 60377.053273431 2024-03-08T01:16:42.824488+00:00 19994330.292999979109 29000000.040000021458 27869999.975000020117 3960176.986999989022 60377.053284907 2024-03-08T01:16:43.815991+00:00 19994330.290000021458 29000000.009999990463 27869999.988999988884 3959831.921000003815 60377.053296567 2024-03-08T01:16:44.823367+00:00 19994330.291000008583 28999999.976000010967 27870000.009999990463 3965720.088999987114 60377.053308037 2024-03-08T01:16:45.814374+00:00 19994330.286999940872 29000000.004000011832 27870000.023000031710 3961362.944000006188 60377.053319696 2024-03-08T01:16:46.821749+00:00 19994330.290000081062 28999999.982999980450 27870000.001999970526 3960558.101999998093 60377.053331166 2024-03-08T01:16:47.812756+00:00 19994330.291000008583 29000000.034999970347 27870000.035000029951 3956680.861999989022 60377.053342826 2024-03-08T01:16:48.820131+00:00 19994330.288999918848 29000000.001000050455 27869999.971999999136 3961684.092000008095 60377.053354479 2024-03-08T01:16:49.827011+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3958833.974000095855 60377.053365955 2024-03-08T01:16:50.818514+00:00 19994330.292000059038 28999999.978999968618 27869999.962999999523 3965727.988999962807 60377.053377609 2024-03-08T01:16:51.825393+00:00 19994330.289999961853 29000000.013000011444 27870000.050000008196 3960831.909999967087 60377.053389085 2024-03-08T01:16:52.816896+00:00 19994330.292000059038 29000000.001000050455 27869999.956999961287 3963947.120000004768 60377.053400744 2024-03-08T01:16:53.824271+00:00 19994330.286999940872 28999999.998999949545 27870000.013999998569 3958553.986999989022 60377.053412214 2024-03-08T01:16:54.815278+00:00 19994330.287999991328 29000000.011999960989 27870000.041000008583 3961938.893000007141 60377.053423873 2024-03-08T01:16:55.822654+00:00 19994330.292999979109 29000000.017000079155 27869999.981000069529 3959480.116999983788 60377.053435349 2024-03-08T01:16:56.814157+00:00 19994330.290000081062 28999999.950999978930 27869999.988999959081 3962706.953999996185 60377.053447009 2024-03-08T01:16:57.821532+00:00 19994330.291000008583 28999999.998999949545 27869999.986999988556 3957609.961000084877 60377.053458478 2024-03-08T01:16:58.812539+00:00 19994330.289999961853 29000000.018000010401 27870000.016000028700 3963363.069000006188 60377.053470138 2024-03-08T01:16:59.819914+00:00 19994330.291999939829 28999999.978000041097 27869999.967000011355 3966784.030999898911 60377.053481792 2024-03-08T01:17:00.826793+00:00 19994330.289000030607 29000000.049999948591 27870000.036000009626 3962732.888000010978 60377.053493267 2024-03-08T01:17:01.818297+00:00 19994330.289999961853 28999999.953999999911 27869999.978999968618 3958659.142000079155 60377.053504927 2024-03-08T01:17:02.825672+00:00 19994330.288000110537 28999999.986999988556 27869999.973999980837 3960282.962999939919 60377.053516397 2024-03-08T01:17:03.816679+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3960766.917000054847 60377.053528056 2024-03-08T01:17:04.824055+00:00 19994330.291999939829 29000000.008000019938 27869999.977000001818 3960033.116999983788 60377.053539526 2024-03-08T01:17:05.815062+00:00 19994330.291000008583 29000000.009999990463 27870000.023999929428 3961774.901999949943 60377.053551186 2024-03-08T01:17:06.822437+00:00 19994330.290000081062 28999999.975000020117 27869999.985000010580 3959157.980000019073 60377.053562662 2024-03-08T01:17:07.813940+00:00 19994330.289999961853 28999999.973000001162 27869999.955999970436 3959465.092000008095 60377.053574315 2024-03-08T01:17:08.820819+00:00 19994330.287999991328 29000000.046999998391 27870000.050000071526 3963282.960999966133 60377.053585791 2024-03-08T01:17:09.812323+00:00 19994330.291000008583 29000000.024999991059 27869999.982999920845 3958578.911000012886 60377.053597445 2024-03-08T01:17:10.819202+00:00 19994330.291000008583 29000000.005000010133 27870000.037000060081 3961856.068000078201 60377.053609104 2024-03-08T01:17:11.826577+00:00 19994330.287999991328 28999999.974000010639 27869999.965000029653 3960521.933999896049 60377.053620580 2024-03-08T01:17:12.818080+00:00 19994330.293000001460 29000000.035999979824 27870000.061999920756 3961816.015000104904 60377.053632233 2024-03-08T01:17:13.824959+00:00 19994330.293000001460 28999999.946000009775 27869999.937000039965 3963512.029999970924 60377.053643709 2024-03-08T01:17:14.816463+00:00 19994330.289999999106 29000000.025999989361 27870000.011000040919 3958362.090000032913 60377.053655363 2024-03-08T01:17:15.823342+00:00 19994330.289000000805 29000000.018999990076 27870000.000999998301 3962289.047999978065 60377.053666838 2024-03-08T01:17:16.814845+00:00 19994330.288999989629 28999999.974000040442 27869999.982999999076 3967381.894999980927 60377.053678492 2024-03-08T01:17:17.821723+00:00 19994330.291000008583 29000000.005999978632 27870000.026000011712 3962572.998000026215 60377.053689968 2024-03-08T01:17:18.813227+00:00 19994330.289000000805 28999999.976000010967 27869999.997999999672 3961106.043000000063 60377.053701621 2024-03-08T01:17:19.820106+00:00 19994330.289000000805 29000000.023999989033 27870000.030000001192 3961253.944000000134 60377.053713097 2024-03-08T01:17:20.811610+00:00 19994330.292999979109 28999999.964999970049 27869999.946000009775 3964056.044000000227 60377.053724751 2024-03-08T01:17:21.818489+00:00 19994330.289000000805 29000000.032000008970 27870000.048999991268 3965056.964000000153 60377.053736411 2024-03-08T01:17:22.825864+00:00 19994330.289999991655 29000000.005999978632 27869999.962999999523 3967111.074000000954 60377.053747880 2024-03-08T01:17:23.816871+00:00 19994330.293999999762 28999999.981000009924 27870000.006000008434 3966662.862999998033 60377.053759540 2024-03-08T01:17:24.824246+00:00 19994330.287000030279 28999999.983000040054 27869999.961999949068 3969700.040000002831 60377.053771010 2024-03-08T01:17:25.815253+00:00 19994330.288999971002 29000000.015999969095 27870000.039000030607 3968462.991999999154 60377.053782669 2024-03-08T01:17:26.822629+00:00 19994330.291000008583 28999999.996000051498 27869999.977000001818 3965246.982999999076 60377.053794145 2024-03-08T01:17:27.814132+00:00 19994330.291000008583 28999999.987999919802 27869999.995000001043 3966572.098999998998 60377.053805799 2024-03-08T01:17:28.821011+00:00 19994330.288999971002 29000000.024000048637 27869999.981999989599 3960306.962999999989 60377.053817275 2024-03-08T01:17:29.812514+00:00 19994330.295000020415 29000000.011000040919 27870000.022000011057 3960344.049000001978 60377.053828928 2024-03-08T01:17:30.819394+00:00 19994330.285000029951 28999999.981999989599 27870000.009999990463 3962175.946999996901 60377.053840404 2024-03-08T01:17:31.810897+00:00 19994330.291999999434 28999999.965999960899 27869999.992999970913 3966370.914000004996 60377.053852064 2024-03-08T01:17:32.818272+00:00 19994330.289999961853 29000000.022999998182 27870000.025000039488 3961986.067999995779 60377.053863717 2024-03-08T01:17:33.825151+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3963798.972000002861 60377.053875187 2024-03-08T01:17:34.816158+00:00 19994330.290999948978 29000000.026000019163 27870000.018999930471 3961884.012999997009 60377.053886847 2024-03-08T01:17:35.823533+00:00 19994330.289000030607 29000000.009999990463 27870000.004000071436 3963625.945000008214 60377.053898322 2024-03-08T01:17:36.815037+00:00 19994330.290000021458 29000000.016999959946 27870000.013999938965 3962690.967999995220 60377.053909976 2024-03-08T01:17:37.821916+00:00 19994330.292999979109 28999999.980000019073 27869999.988000039011 3965454.194000006188 60377.053921452 2024-03-08T01:17:38.813419+00:00 19994330.290999948978 28999999.986000061035 27870000.016000028700 3963344.902999997139 60377.053933105 2024-03-08T01:17:39.820299+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3969567.026999995112 60377.053944581 2024-03-08T01:17:40.811802+00:00 19994330.291000008583 29000000.000000000000 27870000.031000021845 3964167.920000001788 60377.053956235 2024-03-08T01:17:41.818680+00:00 19994330.292000059038 29000000.001999970526 27869999.969999909401 3967919.069000006188 60377.053967894 2024-03-08T01:17:42.826056+00:00 19994330.288999918848 29000000.001000050455 27869999.995000001043 3961729.001999989152 60377.053979370 2024-03-08T01:17:43.817559+00:00 19994330.289000030607 29000000.016999959946 27870000.069000009447 3966413.990000010002 60377.053991023 2024-03-08T01:17:44.824438+00:00 19994330.294000029564 28999999.991999998689 27869999.953999999911 3966208.090999991167 60377.054002499 2024-03-08T01:17:45.815942+00:00 19994330.286999940872 28999999.984999999404 27869999.977000001818 3964566.013000010978 60377.054014153 2024-03-08T01:17:46.822821+00:00 19994330.291000008583 29000000.039999999106 27870000.055999990553 3967252.824999988079 60377.054025629 2024-03-08T01:17:47.814324+00:00 19994330.292000059038 28999999.996999990195 27869999.964000109583 3964798.056000009179 60377.054037288 2024-03-08T01:17:48.821699+00:00 19994330.287999991328 28999999.981000009924 27870000.056999921799 3960850.052000001073 60377.054048758 2024-03-08T01:17:49.812707+00:00 19994330.291000008583 29000000.013999998569 27869999.955999970436 3956301.949000000954 60377.054060418 2024-03-08T01:17:50.820081+00:00 19994330.286999940872 28999999.978000018746 27869999.994000080973 3959787.025999993086 60377.054071887 2024-03-08T01:17:51.811089+00:00 19994330.292000059038 29000000.030999988317 27870000.046999931335 3965446.065000012983 60377.054083547 2024-03-08T01:17:52.818464+00:00 19994330.292999979109 28999999.984000001103 27869999.986000061035 3967292.939999998081 60377.054095201 2024-03-08T01:17:53.825343+00:00 19994330.289000030607 29000000.028000030667 27869999.986000001431 3963041.995000004768 60377.054106676 2024-03-08T01:17:54.816845+00:00 19994330.292999979109 28999999.970999959856 27869999.960000000894 3964617.929999976885 60377.054118330 2024-03-08T01:17:55.823725+00:00 19994330.284999970347 29000000.032999988645 27870000.083999998868 3964514.090000004042 60377.054129806 2024-03-08T01:17:56.815228+00:00 19994330.292000059038 28999999.975000020117 27869999.925999999046 3968000.992000014056 60377.054141460 2024-03-08T01:17:57.822108+00:00 19994330.288999918848 28999999.977999988943 27870000.012000009418 3964321.919999986887 60377.054152935 2024-03-08T01:17:58.813611+00:00 19994330.293000098318 29000000.032999988645 27870000.018000010401 3965138.029000014067 60377.054164595 2024-03-08T01:17:59.820986+00:00 19994330.291000008583 28999999.981000009924 27869999.993000000715 3967783.055999993812 60377.054176065 2024-03-08T01:18:00.811993+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3965475.951000005007 60377.054187724 2024-03-08T01:18:01.819368+00:00 19994330.291000008583 28999999.998000029474 27869999.937000010163 3963854.002999991179 60377.054199194 2024-03-08T01:18:02.810376+00:00 19994330.291999939829 29000000.023999989033 27870000.053000029176 3961036.083000003826 60377.054210854 2024-03-08T01:18:03.817751+00:00 19994330.286000009626 28999999.962000008672 27869999.969999969006 3964980.881999998819 60377.054222507 2024-03-08T01:18:04.824630+00:00 19994330.289999961853 29000000.026000019163 27870000.033999979496 3964798.071999996901 60377.054233983 2024-03-08T01:18:05.816133+00:00 19994330.289000030607 29000000.005999919027 27869999.986000001431 3964008.034999995958 60377.054245642 2024-03-08T01:18:06.823509+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3963438.034000008833 60377.054257113 2024-03-08T01:18:07.814516+00:00 19994330.296000000089 28999999.988999959081 27870000.049000021070 3963702.020999997854 60377.054268772 2024-03-08T01:18:08.821891+00:00 19994330.291000008583 29000000.017000079155 27870000.008000019938 3962960.828000009060 60377.054280242 2024-03-08T01:18:09.812898+00:00 19994330.285999998450 28999999.990000009537 27869999.955999970436 3964914.026999980211 60377.054291901 2024-03-08T01:18:10.820274+00:00 19994330.293000001460 29000000.021999958903 27870000.007000029087 3959819.020000011194 60377.054303371 2024-03-08T01:18:11.811280+00:00 19994330.285000011325 28999999.968999978155 27869999.965999960899 3966601.131999998819 60377.054315031 2024-03-08T01:18:12.818656+00:00 19994330.291999999434 28999999.990000009537 27870000.024999979883 3962389.888000010978 60377.054326684 2024-03-08T01:18:13.825535+00:00 19994330.289000000805 29000000.047000050545 27870000.050999999046 3955573.022999972105 60377.054338160 2024-03-08T01:18:14.817038+00:00 19994330.291999999434 28999999.960999969393 27869999.961000081152 3959703.998000026215 60377.054349814 2024-03-08T01:18:15.823917+00:00 19994330.293999999762 29000000.008999940008 27869999.998999949545 3960297.961999983061 60377.054361289 2024-03-08T01:18:16.815420+00:00 19994330.289999991655 29000000.009999990463 27870000.016999959946 3961862.136000006925 60377.054372943 2024-03-08T01:18:17.822300+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3957452.837000011932 60377.054384419 2024-03-08T01:18:18.813803+00:00 19994330.290000021458 29000000.018000010401 27869999.998000029474 3960295.047999978065 60377.054396073 2024-03-08T01:18:19.820682+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3957330.997999995947 60377.054407548 2024-03-08T01:18:20.812185+00:00 19994330.289000030607 28999999.991000059992 27869999.922999981791 3957924.958000003826 60377.054419208 2024-03-08T01:18:21.819560+00:00 19994330.288999971002 29000000.000000000000 27870000.062999960035 3959588.980000019073 60377.054430678 2024-03-08T01:18:22.810568+00:00 19994330.295000020415 29000000.017999999225 27869999.971000079066 3956532.133999974001 60377.054442337 2024-03-08T01:18:23.817943+00:00 19994330.291000008583 28999999.999000001699 27869999.993999961764 3961903.926000028849 60377.054453991 2024-03-08T01:18:24.824822+00:00 19994330.289999961853 29000000.015000000596 27870000.016999959946 3963115.960999995004 60377.054465467 2024-03-08T01:18:25.816326+00:00 19994330.291000008583 28999999.967999991030 27870000.022999998182 3958494.963999987114 60377.054477120 2024-03-08T01:18:26.823204+00:00 19994330.289000030607 29000000.025999989361 27870000.000000000000 3963812.032000004780 60377.054488596 2024-03-08T01:18:27.814708+00:00 19994330.288999971002 28999999.978999998420 27869999.955000039190 3957610.043999969959 60377.054500250 2024-03-08T01:18:28.821587+00:00 19994330.290000021458 29000000.025000009686 27870000.080000039190 3958529.931000053883 60377.054511725 2024-03-08T01:18:29.813090+00:00 19994330.289999961853 28999999.992000009865 27869999.930999990553 3959546.186999977101 60377.054523385 2024-03-08T01:18:30.820465+00:00 19994330.291999999434 28999999.969000011683 27870000.010999921709 3957307.827000021935 60377.054534855 2024-03-08T01:18:31.811473+00:00 19994330.290000021458 29000000.020999971777 27870000.024000048637 3959465.972999989986 60377.054546515 2024-03-08T01:18:32.818848+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3963001.088999987114 60377.054557985 2024-03-08T01:18:33.809855+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3958456.024999976158 60377.054569644 2024-03-08T01:18:34.817230+00:00 19994330.291000008583 29000000.025999959558 27870000.008999999613 3961740.082000017166 60377.054581298 2024-03-08T01:18:35.824109+00:00 19994330.286000009626 28999999.979000028223 27869999.968000009656 3962082.804000020027 60377.054592773 2024-03-08T01:18:36.815612+00:00 19994330.291000008583 29000000.016999959946 27870000.011000011116 3956976.076999961864 60377.054604433 2024-03-08T01:18:37.822988+00:00 19994330.292000059038 28999999.958000000566 27869999.937999989837 3957220.978000044823 60377.054615903 2024-03-08T01:18:38.813995+00:00 19994330.288999918848 29000000.049000021070 27870000.096999999136 3961526.000000000000 60377.054627562 2024-03-08T01:18:39.821370+00:00 19994330.296000000089 29000000.002999961376 27869999.986000001431 3956023.946999967098 60377.054639032 2024-03-08T01:18:40.812377+00:00 19994330.287000060081 28999999.991000059992 27870000.013000011444 3958358.045000017155 60377.054650691 2024-03-08T01:18:41.819753+00:00 19994330.286999940872 28999999.975999951363 27869999.984999950975 3958980.096000016201 60377.054662167 2024-03-08T01:18:42.811257+00:00 19994330.291000008583 29000000.001000050455 27869999.997000038624 3959409.998999952804 60377.054673821 2024-03-08T01:18:43.818135+00:00 19994330.292000059038 29000000.033999919891 27870000.023999989033 3960048.938000022899 60377.054685480 2024-03-08T01:18:44.825509+00:00 19994330.286000009626 28999999.956000089645 27869999.958000000566 3961800.958000003826 60377.054696951 2024-03-08T01:18:45.816517+00:00 19994330.292999979109 29000000.005999919027 27870000.046000000089 3959417.976000010967 60377.054708610 2024-03-08T01:18:46.823892+00:00 19994330.292999979109 29000000.006000038236 27869999.931999981403 3960437.087999999989 60377.054720080 2024-03-08T01:18:47.814900+00:00 19994330.289000030607 28999999.985000010580 27870000.007000029087 3961572.945999979973 60377.054731739 2024-03-08T01:18:48.822275+00:00 19994330.291999939829 29000000.072000030428 27870000.077999949455 3959513.125999987125 60377.054743209 2024-03-08T01:18:49.813282+00:00 19994330.289999961853 28999999.921999931335 27869999.959000051022 3957928.859000027180 60377.054754869 2024-03-08T01:18:50.820656+00:00 19994330.287000060081 29000000.031000021845 27870000.016999959946 3956910.999000012875 60377.054766344 2024-03-08T01:18:51.812161+00:00 19994330.287999991328 28999999.988999959081 27869999.950999978930 3960968.032999991905 60377.054777998 2024-03-08T01:18:52.819040+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3957343.033999979030 60377.054789474 2024-03-08T01:18:53.810543+00:00 19994330.291999939829 28999999.976000070572 27870000.001999970526 3959342.054000020027 60377.054801127 2024-03-08T01:18:54.817422+00:00 19994330.292000059038 29000000.004999998957 27869999.995999928564 3962304.004999995232 60377.054812787 2024-03-08T01:18:55.824797+00:00 19994330.291000008583 28999999.985999941826 27869999.928000088781 3961420.962000011932 60377.054824263 2024-03-08T01:18:56.816301+00:00 19994330.289000030607 29000000.016000028700 27870000.049999948591 3960809.021999955177 60377.054835916 2024-03-08T01:18:57.823180+00:00 19994330.288999918848 29000000.009999990463 27869999.973999980837 3958565.915000020992 60377.054847392 2024-03-08T01:18:58.814683+00:00 19994330.289000030607 29000000.001999970526 27870000.045000080019 3961113.067000031006 60377.054859046 2024-03-08T01:18:59.821562+00:00 19994330.287999998778 28999999.969000000507 27869999.988999959081 3957773.963999987114 60377.054870522 2024-03-08T01:19:00.813064+00:00 19994330.293999999762 29000000.033999990672 27870000.003999948502 3963477.087000011932 60377.054882175 2024-03-08T01:19:01.819944+00:00 19994330.291000001132 28999999.983000010252 27870000.009999990463 3965208.892999947071 60377.054893651 2024-03-08T01:19:02.811447+00:00 19994330.289000000805 29000000.013999979943 27869999.966000080109 3960932.948000013828 60377.054905305 2024-03-08T01:19:03.818327+00:00 19994330.291999999434 29000000.001000020653 27870000.003999948502 3961773.991999983788 60377.054916780 2024-03-08T01:19:04.809831+00:00 19994330.289999991655 29000000.000999990851 27870000.001000050455 3961487.985000013839 60377.054928440 2024-03-08T01:19:05.817205+00:00 19994330.287999998778 28999999.991000000387 27870000.024999979883 3962100.146000028122 60377.054940093 2024-03-08T01:19:06.824084+00:00 19994330.289999991655 28999999.988000009209 27870000.019999980927 3959861.948000013828 60377.054951569 2024-03-08T01:19:07.815587+00:00 19994330.290000021458 29000000.025000009686 27870000.011999960989 3962105.043999969959 60377.054963223 2024-03-08T01:19:08.822467+00:00 19994330.289999991655 29000000.006999969482 27869999.969000101089 3961850.981000006199 60377.054974698 2024-03-08T01:19:09.813970+00:00 19994330.293000008911 28999999.966000020504 27869999.960999969393 3963316.936999977101 60377.054986353 2024-03-08T01:19:10.820849+00:00 19994330.288999971002 29000000.025000039488 27870000.010999999940 3960320.004000008106 60377.054997828 2024-03-08T01:19:11.812352+00:00 19994330.291000008583 29000000.006999969482 27870000.021999999881 3960866.918000041973 60377.055009488 2024-03-08T01:19:12.819728+00:00 19994330.289999991655 28999999.967999991030 27869999.914999999106 3957407.052999972831 60377.055020958 2024-03-08T01:19:13.810735+00:00 19994330.290000021458 29000000.039000030607 27870000.135000009090 3963718.004000008106 60377.055032617 2024-03-08T01:19:14.818110+00:00 19994330.291000008583 29000000.008999940008 27869999.967999979854 3960813.051999986172 60377.055044087 2024-03-08T01:19:15.809117+00:00 19994330.288999971002 28999999.985000010580 27869999.992000009865 3958050.957000017166 60377.055055746 2024-03-08T01:19:16.816492+00:00 19994330.290000021458 28999999.979999959469 27869999.962000008672 3957928.102999985218 60377.055067400 2024-03-08T01:19:17.823372+00:00 19994330.291000008583 29000000.009000059217 27870000.009999990463 3957603.954999982845 60377.055078876 2024-03-08T01:19:18.814875+00:00 19994330.292999979109 29000000.003000020981 27870000.011999990791 3960169.995999991894 60377.055090530 2024-03-08T01:19:19.821754+00:00 19994330.290000021458 28999999.980999950320 27870000.025999989361 3961038.012000023853 60377.055102005 2024-03-08T01:19:20.813256+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3958339.938000022899 60377.055113659 2024-03-08T01:19:21.820135+00:00 19994330.289999961853 28999999.993000030518 27869999.994000021368 3960896.034999967087 60377.055125135 2024-03-08T01:19:22.811639+00:00 19994330.289000030607 29000000.042999979109 27870000.030999958515 3956241.088999987114 60377.055136794 2024-03-08T01:19:23.819014+00:00 19994330.289999961853 28999999.962000008672 27869999.978000041097 3959806.901000022888 60377.055148264 2024-03-08T01:19:24.810022+00:00 19994330.293000038713 29000000.011000040919 27870000.020999971777 3958422.999000012875 60377.055159924 2024-03-08T01:19:25.817397+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3962425.092999995220 60377.055171577 2024-03-08T01:19:26.824276+00:00 19994330.291000008583 29000000.033999919891 27869999.990000009537 3963478.907999991905 60377.055183053 2024-03-08T01:19:27.815779+00:00 19994330.288999918848 29000000.018000010401 27870000.004000011832 3959928.959999979008 60377.055194707 2024-03-08T01:19:28.822658+00:00 19994330.290000081062 28999999.981000069529 27869999.982999980450 3959724.131000041962 60377.055206182 2024-03-08T01:19:29.814162+00:00 19994330.286999940872 28999999.985999941826 27870000.010000050068 3958680.884000002872 60377.055217836 2024-03-08T01:19:30.821041+00:00 19994330.290000081062 28999999.995000001043 27869999.960999969393 3954461.044999957085 60377.055229312 2024-03-08T01:19:31.812544+00:00 19994330.290999889374 29000000.009999990463 27870000.013999938965 3958727.902999997139 60377.055240971 2024-03-08T01:19:32.819919+00:00 19994330.292000059038 28999999.998000029474 27869999.978000041097 3960889.112000048161 60377.055252441 2024-03-08T01:19:33.810927+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3957469.970000029076 60377.055264100 2024-03-08T01:19:34.818302+00:00 19994330.289999961853 28999999.998000029474 27870000.020999908447 3959975.019999980927 60377.055275571 2024-03-08T01:19:35.809309+00:00 19994330.287999991328 28999999.990999940783 27869999.999000068754 3960118.009999989998 60377.055287230 2024-03-08T01:19:36.816684+00:00 19994330.290000081062 29000000.017000000924 27870000.022999998182 3962067.013000010978 60377.055298890 2024-03-08T01:19:37.824058+00:00 19994330.288999918848 28999999.986999999732 27870000.003000020981 3959367.998999952804 60377.055310360 2024-03-08T01:19:38.815066+00:00 19994330.294000029564 29000000.025000009686 27869999.979999899864 3954512.996999979019 60377.055322019 2024-03-08T01:19:39.822442+00:00 19994330.287000060081 28999999.980000000447 27870000.019000049680 3957650.088999987114 60377.055333489 2024-03-08T01:19:40.813449+00:00 19994330.291999939829 28999999.995999988168 27869999.947999950498 3957703.867000102997 60377.055345148 2024-03-08T01:19:41.820824+00:00 19994330.292000059038 29000000.008999999613 27870000.009999990463 3961563.936999917030 60377.055356618 2024-03-08T01:19:42.811831+00:00 19994330.289999961853 28999999.974999990314 27869999.991000059992 3960634.165000081062 60377.055368278 2024-03-08T01:19:43.819207+00:00 19994330.289999961853 29000000.055999990553 27870000.013999938965 3959318.865999937057 60377.055379748 2024-03-08T01:19:44.810214+00:00 19994330.287000060081 28999999.953999999911 27870000.006000038236 3961989.064000010025 60377.055391407 2024-03-08T01:19:45.817589+00:00 19994330.291000008583 29000000.032000008970 27869999.988999959081 3960062.000000000000 60377.055402883 2024-03-08T01:19:46.809092+00:00 19994330.287999991328 28999999.976000010967 27870000.008000019938 3965251.049999951851 60377.055414537 2024-03-08T01:19:47.815971+00:00 19994330.294000029564 29000000.005999978632 27870000.018000010401 3960763.830000042915 60377.055426196 2024-03-08T01:19:48.823347+00:00 19994330.291999939829 28999999.984000030905 27869999.957000020891 3963709.190000057220 60377.055437666 2024-03-08T01:19:49.814354+00:00 19994330.292000059038 28999999.977000001818 27869999.989000000060 3959863.880999923218 60377.055449326 2024-03-08T01:19:50.821729+00:00 19994330.287999991328 28999999.995999988168 27870000.026000000536 3961727.083999990951 60377.055460801 2024-03-08T01:19:51.813231+00:00 19994330.291000008583 29000000.056999981403 27870000.035000000149 3964961.930999993812 60377.055472455 2024-03-08T01:19:52.820111+00:00 19994330.287999991328 28999999.966000020504 27869999.984999999404 3963417.037000060081 60377.055483931 2024-03-08T01:19:53.811615+00:00 19994330.289000000805 29000000.026000019163 27870000.006000000983 3961953.978999971878 60377.055495590 2024-03-08T01:19:54.818990+00:00 19994330.287999998778 29000000.028000000864 27870000.004000011832 3956244.021000028122 60377.055507060 2024-03-08T01:19:55.809997+00:00 19994330.298999998719 28999999.986999988556 27870000.032999988645 3961203.960999966133 60377.055518719 2024-03-08T01:19:56.817372+00:00 19994330.287000000477 28999999.988999959081 27869999.951999988407 3956395.011999965180 60377.055530190 2024-03-08T01:19:57.808379+00:00 19994330.288999989629 28999999.993000030518 27869999.998000029474 3961017.994000076782 60377.055541849 2024-03-08T01:19:58.815755+00:00 19994330.291000008583 28999999.998000029474 27869999.975999981165 3958055.950999975204 60377.055553503 2024-03-08T01:19:59.822634+00:00 19994330.287999998778 28999999.995999928564 27870000.028999980539 3955882.041999936104 60377.055564978 2024-03-08T01:20:00.814137+00:00 19994330.287999991328 28999999.963999990374 27869999.989000018686 3960866.078000069130 60377.055576632 2024-03-08T01:20:01.821016+00:00 19994330.291000008583 29000000.052000049502 27869999.962000008672 3960917.962999939919 60377.055588108 2024-03-08T01:20:02.812521+00:00 19994330.293000008911 28999999.995000001043 27870000.002999961376 3957773.898000001907 60377.055599762 2024-03-08T01:20:03.819399+00:00 19994330.288999971002 28999999.986999988556 27870000.011000040919 3959325.065000057220 60377.055611237 2024-03-08T01:20:04.810902+00:00 19994330.293000008911 28999999.976000070572 27870000.027000010014 3960498.976999998093 60377.055622897 2024-03-08T01:20:05.818277+00:00 19994330.289999991655 29000000.028999920934 27870000.037000000477 3959869.019999980927 60377.055634367 2024-03-08T01:20:06.809284+00:00 19994330.287000000477 29000000.029999971390 27870000.015999969095 3961544.937999964226 60377.055646026 2024-03-08T01:20:07.816659+00:00 19994330.291000008583 28999999.971999999136 27869999.930000010878 3960249.072000027169 60377.055657680 2024-03-08T01:20:08.823538+00:00 19994330.287000000477 29000000.008000019938 27870000.011000040919 3955329.027000070084 60377.055669155 2024-03-08T01:20:09.815042+00:00 19994330.293999969959 29000000.006999969482 27870000.031000021845 3956792.969999908935 60377.055680810 2024-03-08T01:20:10.821921+00:00 19994330.290000021458 28999999.974000100046 27869999.963999990374 3957424.915000081062 60377.055692285 2024-03-08T01:20:11.813424+00:00 19994330.289000030607 29000000.020999908447 27870000.059999939054 3959708.210999966133 60377.055703945 2024-03-08T01:20:12.820799+00:00 19994330.293999969959 28999999.958000060171 27869999.903000000864 3962422.822000027169 60377.055715415 2024-03-08T01:20:13.811809+00:00 19994330.291000008583 29000000.037000000477 27870000.008000019938 3956073.998000026215 60377.055727074 2024-03-08T01:20:14.819181+00:00 19994330.288999971002 28999999.975999999791 27870000.037999991328 3954896.047999978065 60377.055738544 2024-03-08T01:20:15.810189+00:00 19994330.288000050932 29000000.008999988437 27869999.975000020117 3960441.126999973785 60377.055750203 2024-03-08T01:20:16.817564+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3961984.853999971878 60377.055761679 2024-03-08T01:20:17.809067+00:00 19994330.290000021458 29000000.015999998897 27870000.050999999046 3962875.105000019073 60377.055773333 2024-03-08T01:20:18.815946+00:00 19994330.288999971002 28999999.972999989986 27870000.001999970526 3958097.922000051010 60377.055784992 2024-03-08T01:20:19.823322+00:00 19994330.293999969959 29000000.026000019163 27869999.987000111490 3957492.010999917984 60377.055796468 2024-03-08T01:20:20.814825+00:00 19994330.289000030607 29000000.021000001580 27870000.025999899954 3959024.891000031959 60377.055808121 2024-03-08T01:20:21.821704+00:00 19994330.289999961853 28999999.985999971628 27869999.958999991417 3958610.092000008095 60377.055819597 2024-03-08T01:20:22.813207+00:00 19994330.291000008583 29000000.034000039101 27870000.087000008672 3961329.991999983788 60377.055831251 2024-03-08T01:20:23.820087+00:00 19994330.289000030607 28999999.973999980837 27869999.903000000864 3959445.026999949943 60377.055842726 2024-03-08T01:20:24.811590+00:00 19994330.292000059038 28999999.982999980450 27870000.042000059038 3955813.970000029076 60377.055854386 2024-03-08T01:20:25.818965+00:00 19994330.286999940872 28999999.991000000387 27869999.990000009537 3959030.994000076782 60377.055865856 2024-03-08T01:20:26.809972+00:00 19994330.294000029564 29000000.022000011057 27869999.972999930382 3956358.059999942780 60377.055877516 2024-03-08T01:20:27.817346+00:00 19994330.291000008583 28999999.980000019073 27870000.083999998868 3961184.988000034820 60377.055888986 2024-03-08T01:20:28.808354+00:00 19994330.286999940872 28999999.996999979019 27869999.975000001490 3956634.095999956131 60377.055900645 2024-03-08T01:20:29.815730+00:00 19994330.292000059038 29000000.014999989420 27869999.991000000387 3961485.848999977112 60377.055912299 2024-03-08T01:20:30.822609+00:00 19994330.289999961853 29000000.003000080585 27869999.964999988675 3963431.027999997139 60377.055923774 2024-03-08T01:20:31.814111+00:00 19994330.289000030607 29000000.005999919027 27870000.039999991655 3953561.083999990951 60377.055935434 2024-03-08T01:20:32.821487+00:00 19994330.289000030607 29000000.006999969482 27869999.981000009924 3960393.027000070084 60377.055946904 2024-03-08T01:20:33.812494+00:00 19994330.292999979109 29000000.011000040919 27870000.008999999613 3956331.965999960899 60377.055958563 2024-03-08T01:20:34.819870+00:00 19994330.288999918848 28999999.980000019073 27870000.015000019222 3956643.942999958992 60377.055970039 2024-03-08T01:20:35.811373+00:00 19994330.289000030607 28999999.957000020891 27869999.958000000566 3958711.061000109185 60377.055981693 2024-03-08T01:20:36.818252+00:00 19994330.292000059038 29000000.026000019163 27870000.022000011057 3958773.922999978065 60377.055993169 2024-03-08T01:20:37.809754+00:00 19994330.291000008583 29000000.020999908447 27870000.007999960333 3959714.010999917984 60377.056004822 2024-03-08T01:20:38.816635+00:00 19994330.285999890417 28999999.971000079066 27869999.991000000387 3961474.057000041008 60377.056016298 2024-03-08T01:20:39.808138+00:00 19994330.291000008583 29000000.000000000000 27869999.976000010967 3960831.930999993812 60377.056027957 2024-03-08T01:20:40.815513+00:00 19994330.290000081062 29000000.011999960989 27870000.004999998957 3961520.981999992859 60377.056039611 2024-03-08T01:20:41.822392+00:00 19994330.291000008583 29000000.001999970526 27870000.032999988645 3960135.006000041962 60377.056051087 2024-03-08T01:20:42.813895+00:00 19994330.291999939829 29000000.029000040144 27870000.008999999613 3961096.095000029076 60377.056062740 2024-03-08T01:20:43.820775+00:00 19994330.294000029564 28999999.962000008672 27869999.998000029474 3965945.839999914169 60377.056074216 2024-03-08T01:20:44.812277+00:00 19994330.286000009626 28999999.980999950320 27869999.969999969006 3963606.060000061989 60377.056085876 2024-03-08T01:20:45.819653+00:00 19994330.289999961853 29000000.006000038236 27869999.978000041097 3958173.978999971878 60377.056097345 2024-03-08T01:20:46.810660+00:00 19994330.289000030607 29000000.024000048637 27870000.013999998569 3959644.126999973785 60377.056109005 2024-03-08T01:20:47.818035+00:00 19994330.289000000805 29000000.001999970526 27870000.011999960989 3957200.927999972831 60377.056120475 2024-03-08T01:20:48.809042+00:00 19994330.291999999434 29000000.020999908447 27870000.009000059217 3961401.979000092018 60377.056132135 2024-03-08T01:20:49.816418+00:00 19994330.289999999106 28999999.974000100046 27870000.011999960989 3955249.031000018120 60377.056143604 2024-03-08T01:20:50.807424+00:00 19994330.293999999762 29000000.010000001639 27869999.972999930382 3961065.020999907982 60377.056155264 2024-03-08T01:20:51.814800+00:00 19994330.289000000805 28999999.978999998420 27870000.045000080019 3957139.997000098228 60377.056166918 2024-03-08T01:20:52.821679+00:00 19994330.288999989629 28999999.974999990314 27869999.911000009626 3959460.923999906052 60377.056178393 2024-03-08T01:20:53.813182+00:00 19994330.291000008583 29000000.055000010878 27870000.032999988645 3960917.023000001907 60377.056190053 2024-03-08T01:20:54.820557+00:00 19994330.287999991328 28999999.965999990702 27869999.965999960899 3957977.956000090111 60377.056201523 2024-03-08T01:20:55.811565+00:00 19994330.291000008583 29000000.002000000328 27870000.024999979883 3963451.066999911796 60377.056213182 2024-03-08T01:20:56.818939+00:00 19994330.289000000805 29000000.021000001580 27870000.028000000864 3957889.979000092018 60377.056224658 2024-03-08T01:20:57.810443+00:00 19994330.293000008911 28999999.980000019073 27869999.984000090510 3957697.038999915123 60377.056236312 2024-03-08T01:20:58.817322+00:00 19994330.290999978781 29000000.020999971777 27869999.998999949545 3963843.967000008095 60377.056247788 2024-03-08T01:20:59.808825+00:00 19994330.289000000805 28999999.986000001431 27869999.996000051498 3966712.985000013839 60377.056259441 2024-03-08T01:21:00.815705+00:00 19994330.290000021458 29000000.000999990851 27869999.973999980837 3964254.968000053894 60377.056271100 2024-03-08T01:21:01.823080+00:00 19994330.291000008583 29000000.034000039101 27870000.060999989510 3963629.063999890815 60377.056282571 2024-03-08T01:21:02.814087+00:00 19994330.288999971002 28999999.946999970824 27869999.940999981016 3964473.042000054847 60377.056294230 2024-03-08T01:21:03.821462+00:00 19994330.288999971002 29000000.034000039101 27870000.067000031471 3959409.975000023842 60377.056305700 2024-03-08T01:21:04.812469+00:00 19994330.291000008583 28999999.991000000387 27869999.942999958992 3963977.013000010978 60377.056317359 2024-03-08T01:21:05.819845+00:00 19994330.296000000089 28999999.995999988168 27870000.009000059217 3961627.004999995232 60377.056328829 2024-03-08T01:21:06.810852+00:00 19994330.286000009626 29000000.009999990463 27870000.078000001609 3962258.924000024796 60377.056340489 2024-03-08T01:21:07.818227+00:00 19994330.290000021458 29000000.015000049025 27869999.999999988824 3963388.138999938965 60377.056351964 2024-03-08T01:21:08.809730+00:00 19994330.288999971002 28999999.945999979973 27869999.954000011086 3958805.026000022888 60377.056363618 2024-03-08T01:21:09.816610+00:00 19994330.290000021458 29000000.028999920934 27869999.978000000119 3958369.856999992859 60377.056375094 2024-03-08T01:21:10.808112+00:00 19994330.288999971002 29000000.006000038236 27869999.996999990195 3960911.000000000000 60377.056386753 2024-03-08T01:21:11.815488+00:00 19994330.290000021458 28999999.978000041097 27870000.030000001192 3960582.978999971878 60377.056398407 2024-03-08T01:21:12.822367+00:00 19994330.291000008583 29000000.032999988645 27869999.990000009537 3961878.046000003815 60377.056409883 2024-03-08T01:21:13.813870+00:00 19994330.291999939829 28999999.975999951363 27869999.966999981552 3958680.055000067223 60377.056421536 2024-03-08T01:21:14.820749+00:00 19994330.291000008583 29000000.017000079155 27869999.999000009149 3965110.975999950897 60377.056433012 2024-03-08T01:21:15.812252+00:00 19994330.290000081062 28999999.969999909401 27870000.039999991655 3963948.029999970924 60377.056444666 2024-03-08T01:21:16.819132+00:00 19994330.288999918848 28999999.983000040054 27869999.965000029653 3961786.966000080109 60377.056456142 2024-03-08T01:21:17.810635+00:00 19994330.287999991328 29000000.042000059038 27870000.023999989033 3961120.962999939919 60377.056467795 2024-03-08T01:21:18.817514+00:00 19994330.293000098318 29000000.005999919027 27869999.979999959469 3958882.031000018120 60377.056479271 2024-03-08T01:21:19.809017+00:00 19994330.288999918848 29000000.004000071436 27870000.010000050068 3955752.851999998093 60377.056490931 2024-03-08T01:21:20.816393+00:00 19994330.291000008583 28999999.997999910265 27870000.003999948502 3961257.075999975204 60377.056502400 2024-03-08T01:21:21.807400+00:00 19994330.292999979109 29000000.004000071436 27870000.021000031382 3958595.011999965180 60377.056514060 2024-03-08T01:21:22.814775+00:00 19994330.287999991328 28999999.967000011355 27869999.967000011355 3956170.963000059128 60377.056525714 2024-03-08T01:21:23.821654+00:00 19994330.290000081062 29000000.011999960989 27870000.010999981314 3961435.029999970924 60377.056537190 2024-03-08T01:21:24.813157+00:00 19994330.291000008583 29000000.008000019938 27870000.020000040531 3964673.930000067223 60377.056548843 2024-03-08T01:21:25.820037+00:00 19994330.286999940872 29000000.018000010401 27869999.957000020891 3962283.111999989022 60377.056560319 2024-03-08T01:21:26.811540+00:00 19994330.291000008583 28999999.993000030518 27870000.066999908537 3959779.929999948014 60377.056571973 2024-03-08T01:21:27.818419+00:00 19994330.289999961853 28999999.984999999404 27869999.937000039965 3955461.055999993812 60377.056583448 2024-03-08T01:21:28.809922+00:00 19994330.296000000089 29000000.032000001520 27870000.042999979109 3961961.935999989975 60377.056595108 2024-03-08T01:21:29.817297+00:00 19994330.287000060081 28999999.962000008672 27869999.996000051498 3961501.146000028122 60377.056606578 2024-03-08T01:21:30.808304+00:00 19994330.291000008583 29000000.050000000745 27870000.022999998182 3960139.863000034820 60377.056618237 2024-03-08T01:21:31.815680+00:00 19994330.291000008583 28999999.975999981165 27869999.978999968618 3959710.027999997139 60377.056629707 2024-03-08T01:21:32.806687+00:00 19994330.286999940872 28999999.978999998420 27869999.932000041008 3961144.016000031959 60377.056641366 2024-03-08T01:21:33.814061+00:00 19994330.290000081062 29000000.021000001580 27870000.077999949455 3957594.080999969970 60377.056653020 2024-03-08T01:21:34.820941+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3960989.980999947060 60377.056664496 2024-03-08T01:21:35.812444+00:00 19994330.292999979109 28999999.980000019073 27869999.997999910265 3956867.963999987114 60377.056676155 2024-03-08T01:21:36.819820+00:00 19994330.291000008583 29000000.000000000000 27869999.933000091463 3956595.975000023842 60377.056687625 2024-03-08T01:21:37.810826+00:00 19994330.289999961853 28999999.968999978155 27870000.028999920934 3957594.083999990951 60377.056699285 2024-03-08T01:21:38.818202+00:00 19994330.292000059038 29000000.022000011057 27870000.034000039101 3961296.919000030030 60377.056710755 2024-03-08T01:21:39.809209+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3958822.000000000000 60377.056722414 2024-03-08T01:21:40.816584+00:00 19994330.289999999106 28999999.991000000387 27870000.003999948502 3960925.059999942780 60377.056733890 2024-03-08T01:21:41.808088+00:00 19994330.287999998778 29000000.004000011832 27870000.062000039965 3959553.003000020981 60377.056745544 2024-03-08T01:21:42.814967+00:00 19994330.293999999762 29000000.010999981314 27869999.957000020891 3960553.976999998093 60377.056757203 2024-03-08T01:21:43.822342+00:00 19994330.290000010282 29000000.013999998569 27870000.077999949455 3958991.060999989975 60377.056768673 2024-03-08T01:21:44.813349+00:00 19994330.287999991328 28999999.994000080973 27869999.892000000924 3958539.924000024796 60377.056780333 2024-03-08T01:21:45.820725+00:00 19994330.298000011593 28999999.993999961764 27870000.041000001132 3959733.009999989998 60377.056791808 2024-03-08T01:21:46.812228+00:00 19994330.284000009298 28999999.978999968618 27870000.000000000000 3955944.925999999046 60377.056803462 2024-03-08T01:21:47.819107+00:00 19994330.291999999434 29000000.001000050455 27869999.971999999136 3961299.001000047196 60377.056814938 2024-03-08T01:21:48.810610+00:00 19994330.285999979824 29000000.008999940008 27870000.017999991775 3957599.988999962807 60377.056826591 2024-03-08T01:21:49.817489+00:00 19994330.290000021458 29000000.007000088692 27870000.002999991179 3959695.123999999836 60377.056838067 2024-03-08T01:21:50.808993+00:00 19994330.290999978781 29000000.002999901772 27870000.045000020415 3962750.995999998879 60377.056849726 2024-03-08T01:21:51.816368+00:00 19994330.291000008583 29000000.014999989420 27869999.947999980301 3962309.990999999922 60377.056861197 2024-03-08T01:21:52.807375+00:00 19994330.293000008911 29000000.009000059217 27870000.025000009686 3961299.975999999791 60377.056872856 2024-03-08T01:21:53.814750+00:00 19994330.291000008583 28999999.960999969393 27869999.944000009447 3961547.961999998894 60377.056884510 2024-03-08T01:21:54.821629+00:00 19994330.287999991328 29000000.021000031382 27870000.028999980539 3961504.984000001103 60377.056895985 2024-03-08T01:21:55.813132+00:00 19994330.287999991328 28999999.990000009537 27869999.992000039667 3959697.087000001222 60377.056907644 2024-03-08T01:21:56.820507+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3962928.958999998868 60377.056919115 2024-03-08T01:21:57.811515+00:00 19994330.288999971002 29000000.000999931246 27870000.015000049025 3961408.015000001062 60377.056930774 2024-03-08T01:21:58.818890+00:00 19994330.291999999434 29000000.022000070661 27869999.993999961764 3958468.922999999952 60377.056942250 2024-03-08T01:21:59.810393+00:00 19994330.293000038713 29000000.039000030607 27870000.021000031382 3956549.979000002146 60377.056953904 2024-03-08T01:22:00.817272+00:00 19994330.287999991328 28999999.949000000954 27869999.973999980837 3958371.009999997914 60377.056965373 2024-03-08T01:22:01.808280+00:00 19994330.291000008583 29000000.039999961853 27870000.009999990463 3961233.964999996126 60377.056977033 2024-03-08T01:22:02.815655+00:00 19994330.291000008583 28999999.934000018984 27869999.967999991030 3954695.129000001121 60377.056988509 2024-03-08T01:22:03.807158+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3956204.943999997806 60377.057000163 2024-03-08T01:22:04.814037+00:00 19994330.291000008583 29000000.006000000983 27870000.016000028700 3958945.001000002027 60377.057011822 2024-03-08T01:22:05.821412+00:00 19994330.287999991328 29000000.011999990791 27870000.048999909312 3961999.055999993812 60377.057023298 2024-03-08T01:22:06.812916+00:00 19994330.293000038713 28999999.995000001043 27869999.981000069529 3960942.919000000227 60377.057034951 2024-03-08T01:22:07.819795+00:00 19994330.289999961853 28999999.955000009388 27869999.995999928564 3959560.014000013005 60377.057046427 2024-03-08T01:22:08.811298+00:00 19994330.291999939829 29000000.016999989748 27869999.984000090510 3964016.066000000108 60377.057058081 2024-03-08T01:22:09.818177+00:00 19994330.290000081062 29000000.053999990225 27870000.042999979109 3958207.950999990106 60377.057069556 2024-03-08T01:22:10.809680+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3959318.996000006795 60377.057081216 2024-03-08T01:22:11.817055+00:00 19994330.289999961853 28999999.979999989271 27869999.911999940872 3954970.933999999892 60377.057092686 2024-03-08T01:22:12.808063+00:00 19994330.287000060081 29000000.013000011444 27870000.024999979883 3965430.165999994148 60377.057104345 2024-03-08T01:22:13.815438+00:00 19994330.292999979109 28999999.975000020117 27869999.976000070572 3957722.871000006795 60377.057115816 2024-03-08T01:22:14.806445+00:00 19994330.289999961853 29000000.030999958515 27870000.067999958992 3961416.020999997854 60377.057127475 2024-03-08T01:22:15.813820+00:00 19994330.287999991328 29000000.004999998957 27870000.014000058174 3962634.016000003088 60377.057139128 2024-03-08T01:22:16.820700+00:00 19994330.293000098318 28999999.995999988168 27869999.951999899000 3959683.006999998819 60377.057150604 2024-03-08T01:22:17.812203+00:00 19994330.291999939829 28999999.984000030905 27870000.009999990463 3957905.061999992002 60377.057162263 2024-03-08T01:22:18.819578+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3961498.901000007987 60377.057173734 2024-03-08T01:22:19.810585+00:00 19994330.287999991328 29000000.014999989420 27869999.999000068754 3962624.056999995839 60377.057185393 2024-03-08T01:22:20.817960+00:00 19994330.291000008583 28999999.961000028998 27869999.921999931335 3962437.964000002015 60377.057196863 2024-03-08T01:22:21.808968+00:00 19994330.289000030607 29000000.045999940485 27870000.085000038147 3959928.039000004996 60377.057208522 2024-03-08T01:22:22.816343+00:00 19994330.294000029564 28999999.990000009537 27869999.980999950320 3960496.953999980818 60377.057219992 2024-03-08T01:22:23.807350+00:00 19994330.291999939829 28999999.963000059128 27869999.973999999464 3962450.021000028122 60377.057231652 2024-03-08T01:22:24.814725+00:00 19994330.287999991328 29000000.015999909490 27870000.017000000924 3959376.968999981880 60377.057243127 2024-03-08T01:22:25.806228+00:00 19994330.292000059038 29000000.006000038236 27869999.975000008941 3953045.027000010014 60377.057254787 2024-03-08T01:22:26.813604+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3960375.118999987841 60377.057266441 2024-03-08T01:22:27.820483+00:00 19994330.291000008583 28999999.950000051409 27869999.956000000238 3959149.793000013102 60377.057277916 2024-03-08T01:22:28.811986+00:00 19994330.289999961853 29000000.039000030607 27869999.995000001043 3960050.083999990951 60377.057289570 2024-03-08T01:22:29.818865+00:00 19994330.289000030607 28999999.993999961764 27870000.039000000805 3960361.971000016201 60377.057301046 2024-03-08T01:22:30.810368+00:00 19994330.291999939829 29000000.011000040919 27869999.997999999672 3957269.035999984015 60377.057312700 2024-03-08T01:22:31.817247+00:00 19994330.292999979109 29000000.000000000000 27870000.032000008970 3956794.951000005007 60377.057324175 2024-03-08T01:22:32.808751+00:00 19994330.289000030607 28999999.955999970436 27869999.912000000477 3961641.046999990940 60377.057335829 2024-03-08T01:22:33.815630+00:00 19994330.289000030607 29000000.034000039101 27870000.043999969959 3961066.104000002146 60377.057347305 2024-03-08T01:22:34.807133+00:00 19994330.287999998778 28999999.998999949545 27869999.978000041097 3959061.939999998081 60377.057358959 2024-03-08T01:22:35.814012+00:00 19994330.291000001132 28999999.988000039011 27869999.993999961764 3957013.980000019073 60377.057370618 2024-03-08T01:22:36.821387+00:00 19994330.289999999106 29000000.024999979883 27870000.032000008970 3959221.920999974012 60377.057382088 2024-03-08T01:22:37.812395+00:00 19994330.293000001460 29000000.016000028700 27870000.018000010401 3959683.123000026215 60377.057393747 2024-03-08T01:22:38.819770+00:00 19994330.290999989957 28999999.968999978155 27869999.956000030041 3959352.832999974024 60377.057405218 2024-03-08T01:22:39.810777+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3957756.124000012875 60377.057416877 2024-03-08T01:22:40.818152+00:00 19994330.291000008583 29000000.016999959946 27870000.031000021845 3960324.928000003099 60377.057428347 2024-03-08T01:22:41.809159+00:00 19994330.289999991655 28999999.986999999732 27870000.036999940872 3960155.004999995232 60377.057440006 2024-03-08T01:22:42.816535+00:00 19994330.289999991655 28999999.961999990046 27869999.901000019163 3959613.027999997139 60377.057451476 2024-03-08T01:22:43.807542+00:00 19994330.288000021130 29000000.036000009626 27869999.998000029474 3960242.083000003826 60377.057463136 2024-03-08T01:22:44.814916+00:00 19994330.290999978781 28999999.976999979466 27870000.014999989420 3960495.951000005007 60377.057474611 2024-03-08T01:22:45.806420+00:00 19994330.291000008583 29000000.035000000149 27870000.013000011444 3957284.053000003099 60377.057486265 2024-03-08T01:22:46.813299+00:00 19994330.293000008911 28999999.999000009149 27870000.018999930471 3954559.798000007868 60377.057497924 2024-03-08T01:22:47.820675+00:00 19994330.288000021130 29000000.002000000328 27870000.030000090599 3955276.222999989986 60377.057509394 2024-03-08T01:22:48.811682+00:00 19994330.289999961853 29000000.000000000000 27869999.957999940962 3957748.955999999773 60377.057521054 2024-03-08T01:22:49.819057+00:00 19994330.289000030607 28999999.994000021368 27870000.037999991328 3957586.910999984015 60377.057532529 2024-03-08T01:22:50.810560+00:00 19994330.288999971002 29000000.037000000477 27870000.006000038236 3955693.110000013839 60377.057544183 2024-03-08T01:22:51.817439+00:00 19994330.291000008583 28999999.953999999911 27869999.952000018209 3958157.916000009049 60377.057555653 2024-03-08T01:22:52.808447+00:00 19994330.287999991328 29000000.034999970347 27870000.049999948591 3956353.019999980927 60377.057567313 2024-03-08T01:22:53.815822+00:00 19994330.294000029564 29000000.017000019550 27869999.957000020891 3957985.981999992859 60377.057578789 2024-03-08T01:22:54.807325+00:00 19994330.290999948978 28999999.939000010490 27870000.008000019938 3954442.045000017155 60377.057590442 2024-03-08T01:22:55.814204+00:00 19994330.289000030607 29000000.036000009626 27870000.019999980927 3956551.048999994993 60377.057601918 2024-03-08T01:22:56.805707+00:00 19994330.291999999434 28999999.980999950320 27870000.001999970526 3957965.979999988806 60377.057613572 2024-03-08T01:22:57.812586+00:00 19994330.288999971002 28999999.977000001818 27869999.971000079066 3959186.063000022899 60377.057625231 2024-03-08T01:22:58.819962+00:00 19994330.289000030607 28999999.969000041485 27869999.983999971300 3954423.948000013828 60377.057636707 2024-03-08T01:22:59.811464+00:00 19994330.291999999434 29000000.062999960035 27870000.039000030607 3960857.884000002872 60377.057648361 2024-03-08T01:23:00.818344+00:00 19994330.288000050932 28999999.975000020117 27869999.979999899864 3962193.041999996174 60377.057659836 2024-03-08T01:23:01.809847+00:00 19994330.290999889374 29000000.001000050455 27869999.955000039190 3955023.013999999035 60377.057671490 2024-03-08T01:23:02.816727+00:00 19994330.293000098318 28999999.997999910265 27870000.024999998510 3953470.940999985207 60377.057682966 2024-03-08T01:23:03.808230+00:00 19994330.288999918848 28999999.986999988556 27869999.995000001043 3958470.028999983799 60377.057694620 2024-03-08T01:23:04.815109+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3957644.069999992847 60377.057706095 2024-03-08T01:23:05.806612+00:00 19994330.289999961853 29000000.021000031382 27870000.033999979496 3958819.958000003826 60377.057717749 2024-03-08T01:23:06.813491+00:00 19994330.289000030607 29000000.000000000000 27869999.969000011683 3963831.965000032913 60377.057729408 2024-03-08T01:23:07.820866+00:00 19994330.287999991328 28999999.991000059992 27869999.976000010967 3953036.038999975193 60377.057740878 2024-03-08T01:23:08.811874+00:00 19994330.295000080019 28999999.995999928564 27870000.010999981314 3961042.939000010025 60377.057752538 2024-03-08T01:23:09.819249+00:00 19994330.291999939829 28999999.996999979019 27869999.984000030905 3961382.075999975204 60377.057764013 2024-03-08T01:23:10.810752+00:00 19994330.286000009626 29000000.018000010401 27870000.067999958992 3959876.831000030041 60377.057775667 2024-03-08T01:23:11.817631+00:00 19994330.294000029564 28999999.980000019073 27870000.002000030130 3958300.298999965191 60377.057787143 2024-03-08T01:23:12.809135+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3959754.859000027180 60377.057798796 2024-03-08T01:23:13.816014+00:00 19994330.289999961853 29000000.011999960989 27870000.059999998659 3960220.944999992847 60377.057810272 2024-03-08T01:23:14.807517+00:00 19994330.291000008583 28999999.985000010580 27869999.985000010580 3956761.041999996174 60377.057821932 2024-03-08T01:23:15.814892+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3961134.041000009049 60377.057833401 2024-03-08T01:23:16.805899+00:00 19994330.291000008583 28999999.977999929339 27869999.958999991417 3958805.904999970924 60377.057845061 2024-03-08T01:23:17.813275+00:00 19994330.294000029564 29000000.028000000864 27870000.055999990553 3958757.116000055801 60377.057856715 2024-03-08T01:23:18.820154+00:00 19994330.289000030607 29000000.002999998629 27869999.978000041097 3958069.869999945164 60377.057868191 2024-03-08T01:23:19.811657+00:00 19994330.289999961853 28999999.984000001103 27869999.950999978930 3960502.070000051986 60377.057879850 2024-03-08T01:23:20.819032+00:00 19994330.289000030607 28999999.996000010520 27870000.008999940008 3951991.979999959003 60377.057891320 2024-03-08T01:23:21.810039+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3959701.967999995220 60377.057902979 2024-03-08T01:23:22.817414+00:00 19994330.290999889374 29000000.015999998897 27870000.026000019163 3958666.057000041008 60377.057914449 2024-03-08T01:23:23.808422+00:00 19994330.288000110537 28999999.993000000715 27869999.995000001043 3959737.015999972820 60377.057926109 2024-03-08T01:23:24.815797+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3957775.976000010967 60377.057937579 2024-03-08T01:23:25.806804+00:00 19994330.291999939829 29000000.017999980599 27869999.990000009537 3958809.060000001919 60377.057949238 2024-03-08T01:23:26.814179+00:00 19994330.292000059038 28999999.993999991566 27870000.069999929518 3953255.000000000000 60377.057960708 2024-03-08T01:23:27.805187+00:00 19994330.284999970347 28999999.999000009149 27869999.965000029653 3959631.964999973774 60377.057972368 2024-03-08T01:23:28.812562+00:00 19994330.291999999434 29000000.012000020593 27870000.003000020981 3960187.975000023842 60377.057984027 2024-03-08T01:23:29.819937+00:00 19994330.289999999106 29000000.015999969095 27870000.018000010401 3960669.912999988068 60377.057995497 2024-03-08T01:23:30.810944+00:00 19994330.291999999434 29000000.004999998957 27869999.998999949545 3959374.055000007153 60377.058007156 2024-03-08T01:23:31.818319+00:00 19994330.287999998778 28999999.978000041097 27870000.004999998957 3962395.047999978065 60377.058018632 2024-03-08T01:23:32.809822+00:00 19994330.293000001460 28999999.986000001431 27869999.955000039190 3958623.932000041008 60377.058030286 2024-03-08T01:23:33.816702+00:00 19994330.287999998778 29000000.028000000864 27870000.004999998957 3959848.970999956131 60377.058041762 2024-03-08T01:23:34.808204+00:00 19994330.293000008911 28999999.972999989986 27870000.001999970526 3963257.143000007141 60377.058053421 2024-03-08T01:23:35.815580+00:00 19994330.289999991655 29000000.030000030994 27870000.042999979109 3962062.015000044834 60377.058064891 2024-03-08T01:23:36.806587+00:00 19994330.287999991328 28999999.969999909401 27869999.949000000954 3962923.933999956120 60377.058076550 2024-03-08T01:23:37.813963+00:00 19994330.293999999762 29000000.017000079155 27870000.028000000864 3959141.974000037182 60377.058088020 2024-03-08T01:23:38.804970+00:00 19994330.288000021130 28999999.998999949545 27869999.986999988556 3960251.028999983799 60377.058099680 2024-03-08T01:23:39.812345+00:00 19994330.288999971002 29000000.014000058174 27870000.019000049680 3958312.895999968052 60377.058111334 2024-03-08T01:23:40.819224+00:00 19994330.293000038713 28999999.972999930382 27869999.995000001043 3961642.127000033855 60377.058122810 2024-03-08T01:23:41.810727+00:00 19994330.288999971002 28999999.991000059992 27869999.970000009984 3957282.981000006199 60377.058134469 2024-03-08T01:23:42.818102+00:00 19994330.291000008583 29000000.019999980927 27870000.016999989748 3962402.023000001907 60377.058145939 2024-03-08T01:23:43.809110+00:00 19994330.288999971002 28999999.990000009537 27869999.974000010639 3954564.028999983799 60377.058157598 2024-03-08T01:23:44.816485+00:00 19994330.287999991328 28999999.986999988556 27870000.046999990940 3961074.893000007141 60377.058169074 2024-03-08T01:23:45.807988+00:00 19994330.290000021458 28999999.981999989599 27869999.928999990225 3959954.115999997128 60377.058180728 2024-03-08T01:23:46.814867+00:00 19994330.292999979109 29000000.029000040144 27870000.049000021070 3958564.869000018109 60377.058192203 2024-03-08T01:23:47.806371+00:00 19994330.291999999434 28999999.998999949545 27870000.005999978632 3957765.118999958038 60377.058203857 2024-03-08T01:23:48.813249+00:00 19994330.288000050932 29000000.003999948502 27869999.997999999672 3954781.959000051022 60377.058215333 2024-03-08T01:23:49.804753+00:00 19994330.291000008583 28999999.971999999136 27869999.993000000715 3957477.986999989022 60377.058226992 2024-03-08T01:23:50.812128+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3955584.977999985218 60377.058238646 2024-03-08T01:23:51.819007+00:00 19994330.289000030607 29000000.029999971390 27870000.052000049502 3961339.041999996174 60377.058250122 2024-03-08T01:23:52.810510+00:00 19994330.288999971002 28999999.977000001818 27869999.972999989986 3962960.970000029076 60377.058261775 2024-03-08T01:23:53.817390+00:00 19994330.291999999434 29000000.037000060081 27870000.050999999046 3961061.933999956120 60377.058273251 2024-03-08T01:23:54.808893+00:00 19994330.289000030607 28999999.967000011355 27869999.914999961853 3955509.115000010002 60377.058284910 2024-03-08T01:23:55.816268+00:00 19994330.288999918848 29000000.026000000536 27870000.008999999613 3963837.944000006188 60377.058296381 2024-03-08T01:23:56.807275+00:00 19994330.292000059038 28999999.957000009716 27870000.011000040919 3958170.001999973785 60377.058308040 2024-03-08T01:23:57.814650+00:00 19994330.292000059038 29000000.046999990940 27870000.067999958992 3957304.007000029087 60377.058319510 2024-03-08T01:23:58.805658+00:00 19994330.292999979109 28999999.962000008672 27869999.910000029951 3962409.024999976158 60377.058331169 2024-03-08T01:23:59.813033+00:00 19994330.286000009626 29000000.041999999434 27870000.075999978930 3960276.959000051022 60377.058342645 2024-03-08T01:24:00.804536+00:00 19994330.290999889374 28999999.981000009924 27869999.935000058264 3957506.001999973785 60377.058354299 2024-03-08T01:24:01.811415+00:00 19994330.289000030607 29000000.025999989361 27870000.039999961853 3963583.003000020981 60377.058365958 2024-03-08T01:24:02.818790+00:00 19994330.291000008583 28999999.974000010639 27869999.985999941826 3959638.012999951839 60377.058377434 2024-03-08T01:24:03.810293+00:00 19994330.292000059038 28999999.995000001043 27869999.971000079066 3957494.041000009049 60377.058389088 2024-03-08T01:24:04.817173+00:00 19994330.288999918848 28999999.988999959081 27869999.985999941826 3955070.967999995220 60377.058400563 2024-03-08T01:24:05.808676+00:00 19994330.290000081062 29000000.021000031382 27870000.052000049502 3957164.996000051033 60377.058412217 2024-03-08T01:24:06.815555+00:00 19994330.289999961853 28999999.987999979407 27869999.996999979019 3957689.980000019073 60377.058423693 2024-03-08T01:24:07.807058+00:00 19994330.291000008583 29000000.011000040919 27870000.019000049680 3960624.928999900818 60377.058435353 2024-03-08T01:24:08.814433+00:00 19994330.286999940872 29000000.028000000864 27870000.024999979883 3958305.071000099182 60377.058446822 2024-03-08T01:24:09.805441+00:00 19994330.291000008583 28999999.995000001043 27869999.993999961764 3953525.007999897003 60377.058458482 2024-03-08T01:24:10.812816+00:00 19994330.294000029564 29000000.000999990851 27869999.945000048727 3958330.961000084877 60377.058470136 2024-03-08T01:24:11.819695+00:00 19994330.289999961853 28999999.957000020891 27870000.054999951273 3955898.106999992859 60377.058481611 2024-03-08T01:24:12.811198+00:00 19994330.290000081062 29000000.018000010401 27869999.962000008672 3957457.939000010025 60377.058493271 2024-03-08T01:24:13.818573+00:00 19994330.289999961853 28999999.983999971300 27869999.981999989599 3955020.105999947060 60377.058504741 2024-03-08T01:24:14.809580+00:00 19994330.289999961853 28999999.991999980062 27870000.001999970526 3957290.896000028122 60377.058516400 2024-03-08T01:24:15.816956+00:00 19994330.287000060081 29000000.029000040144 27869999.997000098228 3958858.024999976158 60377.058527876 2024-03-08T01:24:16.808459+00:00 19994330.291999939829 29000000.029999971390 27870000.049999948591 3957553.949000000954 60377.058539529 2024-03-08T01:24:17.815338+00:00 19994330.290000081062 28999999.967000011355 27869999.958999991417 3959098.080000042915 60377.058551005 2024-03-08T01:24:18.806841+00:00 19994330.291000008583 28999999.967000011355 27869999.991000059992 3951635.013999938965 60377.058562659 2024-03-08T01:24:19.813721+00:00 19994330.288999918848 29000000.049999948591 27870000.046000000089 3957502.861999989022 60377.058574134 2024-03-08T01:24:20.805224+00:00 19994330.293000098318 28999999.984000090510 27869999.981000009924 3960624.111000061035 60377.058585788 2024-03-08T01:24:21.812103+00:00 19994330.288999918848 28999999.997999910265 27869999.972999989986 3958264.919999957085 60377.058597448 2024-03-08T01:24:22.819478+00:00 19994330.289999999106 29000000.018000010401 27870000.078000009060 3964825.955999969970 60377.058608918 2024-03-08T01:24:23.810485+00:00 19994330.287000000477 28999999.996999979019 27869999.923999991268 3962458.063000082970 60377.058620577 2024-03-08T01:24:24.817860+00:00 19994330.294000010937 28999999.984000090510 27869999.988000009209 3961081.060999989975 60377.058632053 2024-03-08T01:24:25.809364+00:00 19994330.291999999434 28999999.977000001818 27870000.028000000864 3962854.014999986161 60377.058643707 2024-03-08T01:24:26.816243+00:00 19994330.285999998450 29000000.000000000000 27870000.011000011116 3961880.944000006188 60377.058655182 2024-03-08T01:24:27.807746+00:00 19994330.296000000089 29000000.042999979109 27870000.012999981642 3959346.967999935150 60377.058666836 2024-03-08T01:24:28.814625+00:00 19994330.287000000477 28999999.960000038147 27869999.944999989122 3960073.014000058174 60377.058678312 2024-03-08T01:24:29.806129+00:00 19994330.291000008583 28999999.978999968618 27870000.008000019938 3960615.958999990951 60377.058689971 2024-03-08T01:24:30.813504+00:00 19994330.287999991328 29000000.047999981791 27869999.984000030905 3960552.098000050057 60377.058701441 2024-03-08T01:24:31.804510+00:00 19994330.289000000805 28999999.995000001043 27870000.002999961376 3962871.904999970924 60377.058713095 2024-03-08T01:24:32.811390+00:00 19994330.291999999434 28999999.986999999732 27870000.035000029951 3962733.082999945153 60377.058724754 2024-03-08T01:24:33.818765+00:00 19994330.289999991655 28999999.980000000447 27869999.993999961764 3956519.139000058174 60377.058736224 2024-03-08T01:24:34.809773+00:00 19994330.292000029236 29000000.040000010282 27870000.019000049680 3962499.786999940872 60377.058747884 2024-03-08T01:24:35.817148+00:00 19994330.288999971002 29000000.014999989420 27869999.963999990374 3960362.976999998093 60377.058759354 2024-03-08T01:24:36.808155+00:00 19994330.291000008583 28999999.997000008821 27870000.018999990076 3959996.994000076782 60377.058771013 2024-03-08T01:24:37.815530+00:00 19994330.288999971002 28999999.999000009149 27870000.000999990851 3958990.067999958992 60377.058782489 2024-03-08T01:24:38.807033+00:00 19994330.293000038713 28999999.995999988168 27870000.022999998182 3959248.973000050057 60377.058794143 2024-03-08T01:24:39.813913+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3958752.949000000954 60377.058805618 2024-03-08T01:24:40.805416+00:00 19994330.287000000477 28999999.971999999136 27869999.957999940962 3963329.066999911796 60377.058817278 2024-03-08T01:24:41.812790+00:00 19994330.292999979109 29000000.011999960989 27870000.083999991417 3960437.068000078201 60377.058828748 2024-03-08T01:24:42.803798+00:00 19994330.293000038713 28999999.978000041097 27869999.927000049502 3963575.886999965180 60377.058840407 2024-03-08T01:24:43.811173+00:00 19994330.287000000477 29000000.005999978632 27870000.021999958903 3957662.024000049103 60377.058852061 2024-03-08T01:24:44.818052+00:00 19994330.291000008583 29000000.015999969095 27869999.988000039011 3960617.023000001907 60377.058863536 2024-03-08T01:24:45.809556+00:00 19994330.287000000477 29000000.003000020981 27870000.008000019938 3959582.030999898911 60377.058875190 2024-03-08T01:24:46.816435+00:00 19994330.291999999434 28999999.992999970913 27869999.986999988556 3959676.971000074875 60377.058886666 2024-03-08T01:24:47.807938+00:00 19994330.288999971002 29000000.006000038236 27870000.049000021070 3962680.031000018120 60377.058898319 2024-03-08T01:24:48.814817+00:00 19994330.289999961853 29000000.018000010401 27869999.951999899000 3960402.985000013839 60377.058909795 2024-03-08T01:24:49.806321+00:00 19994330.294000029564 29000000.008999940008 27870000.031000021845 3959610.905999898911 60377.058921455 2024-03-08T01:24:50.813696+00:00 19994330.287999991328 28999999.976000070572 27869999.957000020891 3960417.996000051033 60377.058932925 2024-03-08T01:24:51.804703+00:00 19994330.292999979109 28999999.991999980062 27869999.996000051498 3960709.077000021935 60377.058944584 2024-03-08T01:24:52.812078+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3959282.985000013839 60377.058956238 2024-03-08T01:24:53.818957+00:00 19994330.292000059038 28999999.996000051498 27870000.020999908447 3956171.992999910843 60377.058967714 2024-03-08T01:24:54.810460+00:00 19994330.286999940872 28999999.992999911308 27870000.004999998957 3958638.116000055801 60377.058979373 2024-03-08T01:24:55.817836+00:00 19994330.290000081062 28999999.981999989599 27869999.945000048727 3954851.891000031959 60377.058990843 2024-03-08T01:24:56.808843+00:00 19994330.289999961853 29000000.030000090599 27870000.041000008583 3961714.002999901772 60377.059002502 2024-03-08T01:24:57.816218+00:00 19994330.289999961853 28999999.959999918938 27869999.932999998331 3961746.027999997139 60377.059013978 2024-03-08T01:24:58.807721+00:00 19994330.294000029564 29000000.025000099093 27870000.067999999970 3964009.078000069130 60377.059025632 2024-03-08T01:24:59.814601+00:00 19994330.289999961853 28999999.985999941826 27869999.944000009447 3960420.932999968994 60377.059037108 2024-03-08T01:25:00.806104+00:00 19994330.289000030607 29000000.000000000000 27870000.032999988645 3957089.953000069130 60377.059048762 2024-03-08T01:25:01.812983+00:00 19994330.290000081062 28999999.998000029474 27869999.977000001818 3959417.027999997139 60377.059060237 2024-03-08T01:25:02.804486+00:00 19994330.287999991328 29000000.039000030607 27870000.008999999613 3965275.041000009049 60377.059071897 2024-03-08T01:25:03.811861+00:00 19994330.289999961853 28999999.932999968529 27869999.997000008821 3965066.061999917030 60377.059083550 2024-03-08T01:25:04.818740+00:00 19994330.291999939829 29000000.033999919891 27870000.022999998182 3961177.938000082970 60377.059095026 2024-03-08T01:25:05.810244+00:00 19994330.293000098318 29000000.018000010401 27869999.981999989599 3966280.968999981880 60377.059106680 2024-03-08T01:25:06.817123+00:00 19994330.288999918848 28999999.987000111490 27870000.006000008434 3962974.036000012886 60377.059118155 2024-03-08T01:25:07.808626+00:00 19994330.292000059038 29000000.008999940008 27869999.990000009537 3962694.968999981880 60377.059129809 2024-03-08T01:25:08.815505+00:00 19994330.287999991328 28999999.990000009537 27870000.037999991328 3964698.021999955177 60377.059141285 2024-03-08T01:25:09.807008+00:00 19994330.286000009626 28999999.984000001103 27869999.985000010580 3962296.990000010002 60377.059152944 2024-03-08T01:25:10.814384+00:00 19994330.291000008583 29000000.022999990731 27870000.025999959558 3959906.998999952804 60377.059164414 2024-03-08T01:25:11.805390+00:00 19994330.291000008583 29000000.000999998301 27869999.942000031471 3966092.035000085831 60377.059176073 2024-03-08T01:25:12.812766+00:00 19994330.292999979109 28999999.960000008345 27870000.029999971390 3962524.958999990951 60377.059187544 2024-03-08T01:25:13.803773+00:00 19994330.291000008583 29000000.026999980211 27869999.953999999911 3963921.908999919891 60377.059199203 2024-03-08T01:25:14.811149+00:00 19994330.289999961853 29000000.033000018448 27869999.980000019073 3961001.081000090111 60377.059210857 2024-03-08T01:25:15.818028+00:00 19994330.291999999434 28999999.969999998808 27870000.063999950886 3963057.930999993812 60377.059222333 2024-03-08T01:25:16.809531+00:00 19994330.287000000477 28999999.989999979734 27869999.953000068665 3962602.041999936104 60377.059233986 2024-03-08T01:25:17.816410+00:00 19994330.289000000805 29000000.008999999613 27870000.055999990553 3969015.023000001907 60377.059245462 2024-03-08T01:25:18.807913+00:00 19994330.291999999434 28999999.998000029474 27869999.978999968618 3963140.985000013839 60377.059257121 2024-03-08T01:25:19.815288+00:00 19994330.291999999434 29000000.014999989420 27870000.008000019938 3964864.019999980927 60377.059268591 2024-03-08T01:25:20.806296+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3966434.007000089157 60377.059280251 2024-03-08T01:25:21.813671+00:00 19994330.286999989301 29000000.017000019550 27870000.004999998957 3960528.002999901772 60377.059291721 2024-03-08T01:25:22.804678+00:00 19994330.292000029236 28999999.982999980450 27869999.988000039011 3963172.012000083923 60377.059303380 2024-03-08T01:25:23.812053+00:00 19994330.290999978781 29000000.018999990076 27870000.001000050455 3961490.039999961853 60377.059314850 2024-03-08T01:25:24.803060+00:00 19994330.290000021458 28999999.978999968618 27870000.005999919027 3958879.843000053894 60377.059326510 2024-03-08T01:25:25.810435+00:00 19994330.285000000149 29000000.032000008970 27870000.028000000864 3966197.051999927033 60377.059338169 2024-03-08T01:25:26.817811+00:00 19994330.291999999434 28999999.941999968141 27869999.961000081152 3958511.067000031006 60377.059349639 2024-03-08T01:25:27.808818+00:00 19994330.289000000805 29000000.021000031382 27870000.018999930471 3960198.059000014793 60377.059361299 2024-03-08T01:25:28.816193+00:00 19994330.293000008911 29000000.024000048637 27870000.006999969482 3960216.858999968041 60377.059372769 2024-03-08T01:25:29.807200+00:00 19994330.290999948978 29000000.000000000000 27870000.029000040144 3961686.060999989975 60377.059384428 2024-03-08T01:25:30.814576+00:00 19994330.291000008583 28999999.954999919981 27869999.965999960899 3961683.024000049103 60377.059395898 2024-03-08T01:25:31.805583+00:00 19994330.290000021458 29000000.025000099093 27869999.996999979019 3963518.980999947060 60377.059407557 2024-03-08T01:25:32.812958+00:00 19994330.287000000477 28999999.981999989599 27869999.963000059128 3963769.898000001907 60377.059419033 2024-03-08T01:25:33.804461+00:00 19994330.291999999434 28999999.991999980062 27870000.021999958903 3959106.103999971878 60377.059430687 2024-03-08T01:25:34.811340+00:00 19994330.287999991328 29000000.014999989420 27870000.012000080198 3961454.952000021935 60377.059442346 2024-03-08T01:25:35.818715+00:00 19994330.294000029564 29000000.019000049680 27870000.016999959946 3965878.986999989022 60377.059453816 2024-03-08T01:25:36.809723+00:00 19994330.291000008583 29000000.000000000000 27869999.989000000060 3958265.108000040054 60377.059465475 2024-03-08T01:25:37.817098+00:00 19994330.289999961853 28999999.990999940783 27870000.015999998897 3961146.973999977112 60377.059476946 2024-03-08T01:25:38.808105+00:00 19994330.289000030607 28999999.981999989599 27869999.940000001341 3958942.922999978065 60377.059488605 2024-03-08T01:25:39.815480+00:00 19994330.291000008583 29000000.014000058174 27870000.018000010401 3961170.998000026215 60377.059500081 2024-03-08T01:25:40.806985+00:00 19994330.290999948978 29000000.038999918848 27870000.050999999046 3961635.075999975204 60377.059511735 2024-03-08T01:25:41.813863+00:00 19994330.286000069231 28999999.983000040054 27869999.937000010163 3966986.966000080109 60377.059523210 2024-03-08T01:25:42.805366+00:00 19994330.289999961853 28999999.980999950320 27870000.019999980927 3959035.014999986161 60377.059534870 2024-03-08T01:25:43.812741+00:00 19994330.289999961853 29000000.027000069618 27870000.025000009686 3959629.981999992859 60377.059546340 2024-03-08T01:25:44.803748+00:00 19994330.295000080019 28999999.970000028610 27869999.979000028223 3966642.993000030983 60377.059557999 2024-03-08T01:25:45.811123+00:00 19994330.289999961853 29000000.018999930471 27870000.056999981403 3960039.019999980927 60377.059569653 2024-03-08T01:25:46.818003+00:00 19994330.289000030607 29000000.032000001520 27869999.971999999136 3964407.075999975204 60377.059581128 2024-03-08T01:25:47.809505+00:00 19994330.288999918848 28999999.973000001162 27869999.983999971300 3962444.833999990951 60377.059592783 2024-03-08T01:25:48.816385+00:00 19994330.292000059038 28999999.988999988884 27869999.977000001818 3961930.113999962807 60377.059604258 2024-03-08T01:25:49.807888+00:00 19994330.287999991328 29000000.000000000000 27870000.041000008583 3959735.981000065804 60377.059615912 2024-03-08T01:25:50.814767+00:00 19994330.291000008583 28999999.978000018746 27869999.965000029653 3961882.055999993812 60377.059627388 2024-03-08T01:25:51.806270+00:00 19994330.289999961853 29000000.009999990463 27870000.037999991328 3961758.014999986161 60377.059639047 2024-03-08T01:25:52.813646+00:00 19994330.292999979109 29000000.004000011832 27869999.981000009924 3959416.914999961853 60377.059650517 2024-03-08T01:25:53.804653+00:00 19994330.287999991328 29000000.022999968380 27869999.967999991030 3963247.031000018120 60377.059662176 2024-03-08T01:25:54.812028+00:00 19994330.291000008583 28999999.974000040442 27870000.020999971777 3960292.034000039101 60377.059673652 2024-03-08T01:25:55.803531+00:00 19994330.292000059038 29000000.023999989033 27870000.019000049680 3958308.950999975204 60377.059685306 2024-03-08T01:25:56.810411+00:00 19994330.284999970347 29000000.006999969482 27870000.052999969572 3966269.960000038147 60377.059696965 2024-03-08T01:25:57.817786+00:00 19994330.292999979109 29000000.001000050455 27869999.958999991417 3963129.985999941826 60377.059708435 2024-03-08T01:25:58.808793+00:00 19994330.292999979109 28999999.979999959469 27869999.970000028610 3958776.049000024796 60377.059720094 2024-03-08T01:25:59.816168+00:00 19994330.286000009626 29000000.009999990463 27870000.013999938965 3961730.993000030983 60377.059731564 2024-03-08T01:26:00.807175+00:00 19994330.296000000089 28999999.976000010967 27869999.961000081152 3959744.093999981880 60377.059743224 2024-03-08T01:26:01.814550+00:00 19994330.287000060081 29000000.028999980539 27870000.047999981791 3962030.914000033867 60377.059754694 2024-03-08T01:26:02.805558+00:00 19994330.291000008583 28999999.971000019461 27869999.958999991417 3957993.989999889862 60377.059766353 2024-03-08T01:26:03.812933+00:00 19994330.286999940872 29000000.013000071049 27870000.049999948591 3963988.064000010025 60377.059777829 2024-03-08T01:26:04.804436+00:00 19994330.291000008583 29000000.049999948591 27869999.975000020117 3966000.976999998093 60377.059789483 2024-03-08T01:26:05.811315+00:00 19994330.287999991328 28999999.934000018984 27869999.988999959081 3959185.976000071038 60377.059800958 2024-03-08T01:26:06.802818+00:00 19994330.297000050545 29000000.044999960810 27870000.062000039965 3962265.023000001907 60377.059812618 2024-03-08T01:26:07.810193+00:00 19994330.286000009626 28999999.973999980837 27869999.968999978155 3964172.886000037193 60377.059824272 2024-03-08T01:26:08.817073+00:00 19994330.291000008583 29000000.014000058174 27869999.968000050634 3964377.993999958038 60377.059835747 2024-03-08T01:26:09.808576+00:00 19994330.291000001132 29000000.046000000089 27870000.064000010490 3965893.106999992859 60377.059847401 2024-03-08T01:26:10.815456+00:00 19994330.291000001132 28999999.940999981016 27869999.960999969393 3958741.967000008095 60377.059858877 2024-03-08T01:26:11.806959+00:00 19994330.286999989301 28999999.990999940783 27869999.980999950320 3958646.976999998093 60377.059870530 2024-03-08T01:26:12.813838+00:00 19994330.292000010610 29000000.001000050455 27869999.999000068754 3962372.006000041962 60377.059882006 2024-03-08T01:26:13.805341+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3961720.965999960899 60377.059893660 2024-03-08T01:26:14.812220+00:00 19994330.292000010610 29000000.029000040144 27870000.065000001341 3955087.067999958992 60377.059905136 2024-03-08T01:26:15.803723+00:00 19994330.291000008583 28999999.976000070572 27869999.925999999046 3960616.948000072967 60377.059916795 2024-03-08T01:26:16.811098+00:00 19994330.290999978781 28999999.972999930382 27870000.001000009477 3960633.050999999046 60377.059928449 2024-03-08T01:26:17.817978+00:00 19994330.288000021130 29000000.006999969482 27870000.016999989748 3963452.960999966133 60377.059939925 2024-03-08T01:26:18.809481+00:00 19994330.294999990612 28999999.988000039011 27869999.964000020176 3961080.988999962807 60377.059951578 2024-03-08T01:26:19.816360+00:00 19994330.284000009298 29000000.047999981791 27870000.043999999762 3955811.166000009049 60377.059963054 2024-03-08T01:26:20.807863+00:00 19994330.289999991655 28999999.978000041097 27869999.956999991089 3960980.878000000026 60377.059974708 2024-03-08T01:26:21.814742+00:00 19994330.291999999434 29000000.008999940008 27870000.021000001580 3960982.958999999799 60377.059986183 2024-03-08T01:26:22.806246+00:00 19994330.291999999434 28999999.998000029474 27870000.008999999613 3961119.009999999776 60377.059997843 2024-03-08T01:26:23.813621+00:00 19994330.289000030607 28999999.989000000060 27870000.014000028372 3965478.013999999966 60377.060009313 2024-03-08T01:26:24.804628+00:00 19994330.292999979109 29000000.014999989420 27869999.988999959081 3959617.028000000864 60377.060020972 2024-03-08T01:26:25.812003+00:00 19994330.286000009626 28999999.980000000447 27870000.016000028700 3960331.948999997228 60377.060032442 2024-03-08T01:26:26.803011+00:00 19994330.287999991328 28999999.989000011235 27869999.955999970436 3957780.012999999803 60377.060044101 2024-03-08T01:26:27.810385+00:00 19994330.291999999434 28999999.998999979347 27870000.018000010401 3957197.039000000805 60377.060055756 2024-03-08T01:26:28.817265+00:00 19994330.291999999434 29000000.015999998897 27870000.031000021845 3964828.074999998789 60377.060067231 2024-03-08T01:26:29.808768+00:00 19994330.287000000477 28999999.987000018358 27869999.950999978930 3959257.818999997806 60377.060078891 2024-03-08T01:26:30.816143+00:00 19994330.291999999434 29000000.013999998569 27870000.013999998569 3956284.164000004996 60377.060090366 2024-03-08T01:26:31.807647+00:00 19994330.292999979109 28999999.996999979019 27869999.985000010580 3960924.021999999881 60377.060102020 2024-03-08T01:26:32.814526+00:00 19994330.291000008583 29000000.027000010014 27870000.045000020415 3962877.943999997806 60377.060113496 2024-03-08T01:26:33.806029+00:00 19994330.290000021458 28999999.987999979407 27869999.993999961764 3961268.982000000775 60377.060125149 2024-03-08T01:26:34.812908+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3964137.969999998808 60377.060136625 2024-03-08T01:26:35.804411+00:00 19994330.291000008583 29000000.018999990076 27870000.037000060081 3958818.980999999214 60377.060148279 2024-03-08T01:26:36.811291+00:00 19994330.291999939829 29000000.002000030130 27869999.995999928564 3962860.129000001121 60377.060159754 2024-03-08T01:26:37.802794+00:00 19994330.287999991328 29000000.018000010401 27869999.991000059992 3961633.938000007998 60377.060171414 2024-03-08T01:26:38.810169+00:00 19994330.296000000089 29000000.023999989033 27870000.018999930471 3960858.941999986768 60377.060183068 2024-03-08T01:26:39.817048+00:00 19994330.289000030607 28999999.986000001431 27870000.011000040919 3961248.996000006795 60377.060194544 2024-03-08T01:26:40.808551+00:00 19994330.287000060081 29000000.009999930859 27869999.970000028610 3961199.113999993075 60377.060206197 2024-03-08T01:26:41.815430+00:00 19994330.291999939829 28999999.982000108808 27869999.983000040054 3957280.974000006914 60377.060217673 2024-03-08T01:26:42.806934+00:00 19994330.287000060081 28999999.970999959856 27870000.012999888510 3962069.959999992978 60377.060229327 2024-03-08T01:26:43.813813+00:00 19994330.291000008583 29000000.032999988645 27870000.047000050545 3959192.965000004042 60377.060240802 2024-03-08T01:26:44.805316+00:00 19994330.289999961853 28999999.977000001818 27869999.944000009447 3959799.034000008833 60377.060252456 2024-03-08T01:26:45.812195+00:00 19994330.292999979109 29000000.011000040919 27870000.011999960989 3960027.951999992132 60377.060263932 2024-03-08T01:26:46.803698+00:00 19994330.289999961853 29000000.026999950409 27870000.016000028700 3958406.015000001062 60377.060275585 2024-03-08T01:26:47.810578+00:00 19994330.290000081062 28999999.991999980062 27870000.037000060081 3957207.993000001181 60377.060287061 2024-03-08T01:26:48.802081+00:00 19994330.291000008583 28999999.971999999136 27869999.931999921799 3958587.006999998819 60377.060298715 2024-03-08T01:26:49.808960+00:00 19994330.287999991328 28999999.981000069529 27869999.985000010580 3959131.033000006806 60377.060310374 2024-03-08T01:26:50.816335+00:00 19994330.288999918848 29000000.019999980927 27870000.032000061125 3960178.984999998938 60377.060321844 2024-03-08T01:26:51.807342+00:00 19994330.292000059038 29000000.054999951273 27869999.985999941826 3962698.006999998819 60377.060333503 2024-03-08T01:26:52.814717+00:00 19994330.291999939829 28999999.929000020027 27869999.996999979019 3961126.964999989141 60377.060344974 2024-03-08T01:26:53.805724+00:00 19994330.292000059038 29000000.031000021845 27869999.997999999672 3964897.930000007153 60377.060356633 2024-03-08T01:26:54.813100+00:00 19994330.287999991328 28999999.996000051498 27870000.002000000328 3966070.048000007868 60377.060368103 2024-03-08T01:26:55.804107+00:00 19994330.291000008583 28999999.991999980062 27869999.971999991685 3960827.033999979030 60377.060379763 2024-03-08T01:26:56.811482+00:00 19994330.287999991328 29000000.020999908447 27870000.050999999046 3962025.048000007868 60377.060391238 2024-03-08T01:26:57.802986+00:00 19994330.289999961853 28999999.988000039011 27870000.030999999493 3966092.957000017166 60377.060402892 2024-03-08T01:26:58.809865+00:00 19994330.290000081062 28999999.988999959081 27869999.930000010878 3964625.937999994028 60377.060414551 2024-03-08T01:26:59.817240+00:00 19994330.288999918848 28999999.980000019073 27870000.025999989361 3962971.900999993086 60377.060426027 2024-03-08T01:27:00.808743+00:00 19994330.291000008583 29000000.050999999046 27869999.999000009149 3965091.205000013113 60377.060437681 2024-03-08T01:27:01.815622+00:00 19994330.291000008583 28999999.982000008225 27870000.012999981642 3956891.912000000011 60377.060449156 2024-03-08T01:27:02.807125+00:00 19994330.291000008583 28999999.991999998689 27869999.979000028223 3959667.912000000011 60377.060460810 2024-03-08T01:27:03.814005+00:00 19994330.289999999106 29000000.008999999613 27870000.037999991328 3959092.187999994028 60377.060472286 2024-03-08T01:27:04.805508+00:00 19994330.289000000805 28999999.995999988168 27869999.964999970049 3955578.960999995004 60377.060483946 2024-03-08T01:27:05.812883+00:00 19994330.289999999106 28999999.962000008672 27869999.921000000089 3960724.991999983788 60377.060495415 2024-03-08T01:27:06.803890+00:00 19994330.289999991655 29000000.026999980211 27870000.042999979109 3961453.011000006925 60377.060507075 2024-03-08T01:27:07.811265+00:00 19994330.291000008583 29000000.001000020653 27870000.035000029951 3961771.013999999035 60377.060518545 2024-03-08T01:27:08.802273+00:00 19994330.288999989629 28999999.982999980450 27869999.998000029474 3960801.912000000011 60377.060530204 2024-03-08T01:27:09.809647+00:00 19994330.293999999762 29000000.011000040919 27869999.991999980062 3958001.194000006188 60377.060541858 2024-03-08T01:27:10.816527+00:00 19994330.291000008583 29000000.040999948978 27870000.036000009626 3960850.916000009049 60377.060553334 2024-03-08T01:27:11.808030+00:00 19994330.289999991655 28999999.965000029653 27869999.942000031471 3959162.909999995958 60377.060564987 2024-03-08T01:27:12.814910+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3958941.157000004780 60377.060576463 2024-03-08T01:27:13.806413+00:00 19994330.291999999434 28999999.987999979407 27869999.986999988556 3960467.892999976873 60377.060588122 2024-03-08T01:27:14.813788+00:00 19994330.289000000805 28999999.989000018686 27870000.021999958903 3964453.964000015985 60377.060599593 2024-03-08T01:27:15.804795+00:00 19994330.288000021130 29000000.015999969095 27869999.947000030428 3962112.990999997128 60377.060611252 2024-03-08T01:27:16.812171+00:00 19994330.295000020415 29000000.004999998957 27870000.055999990553 3962223.016000003088 60377.060622727 2024-03-08T01:27:17.803673+00:00 19994330.289999961853 28999999.975000020117 27869999.958999991417 3961342.053000003099 60377.060634381 2024-03-08T01:27:18.810552+00:00 19994330.289000030607 29000000.003999948502 27869999.998000029474 3966350.909000008833 60377.060645857 2024-03-08T01:27:19.802056+00:00 19994330.291999999434 29000000.006000038236 27870000.037999991328 3959289.070999979973 60377.060657517 2024-03-08T01:27:20.809431+00:00 19994330.285999950022 29000000.021000031382 27869999.963999990374 3957558.972000002861 60377.060669170 2024-03-08T01:27:21.816310+00:00 19994330.293000038713 28999999.985000010580 27870000.014999989420 3960565.978000015020 60377.060680646 2024-03-08T01:27:22.807813+00:00 19994330.287000000477 28999999.982999920845 27869999.927999969572 3959004.078999996185 60377.060692300 2024-03-08T01:27:23.814693+00:00 19994330.291999999434 29000000.001000050455 27870000.064000010490 3958269.879999995232 60377.060703775 2024-03-08T01:27:24.806196+00:00 19994330.291999999434 29000000.006000038236 27870000.001000050455 3965366.076000005007 60377.060715429 2024-03-08T01:27:25.813075+00:00 19994330.290000021458 28999999.956999901682 27869999.957999940962 3960732.949999988079 60377.060726905 2024-03-08T01:27:26.804578+00:00 19994330.291999999434 29000000.048000101000 27869999.996999979019 3957898.045000017155 60377.060738564 2024-03-08T01:27:27.811953+00:00 19994330.287999991328 28999999.970999959856 27870000.008000019938 3964001.950999975204 60377.060750034 2024-03-08T01:27:28.802961+00:00 19994330.289999961853 29000000.036000009626 27870000.076000090688 3967412.993000030983 60377.060761694 2024-03-08T01:27:29.810336+00:00 19994330.289000030607 28999999.998999949545 27869999.946999911219 3965710.030999958981 60377.060773164 2024-03-08T01:27:30.801343+00:00 19994330.289999961853 28999999.996000051498 27870000.011000040919 3957366.012000023853 60377.060784823 2024-03-08T01:27:31.808718+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3962789.106999992859 60377.060796477 2024-03-08T01:27:32.815597+00:00 19994330.292999979109 29000000.025000099093 27870000.015000000596 3964702.875999987125 60377.060807953 2024-03-08T01:27:33.807100+00:00 19994330.291000008583 29000000.009999990463 27870000.036999989301 3959108.044000030030 60377.060819606 2024-03-08T01:27:34.813980+00:00 19994330.289000030607 28999999.962999939919 27869999.920000001788 3960053.916000009049 60377.060831082 2024-03-08T01:27:35.805483+00:00 19994330.287999991328 29000000.024999979883 27870000.041000008583 3962439.991999983788 60377.060842741 2024-03-08T01:27:36.812858+00:00 19994330.291000008583 28999999.955000039190 27870000.011000011116 3964747.128000020981 60377.060854211 2024-03-08T01:27:37.803865+00:00 19994330.289000030607 29000000.059999998659 27870000.030000001192 3965153.979999959003 60377.060865871 2024-03-08T01:27:38.811241+00:00 19994330.288999918848 28999999.940000008792 27869999.947999980301 3959741.009999989998 60377.060877341 2024-03-08T01:27:39.802248+00:00 19994330.292000059038 29000000.008000001311 27870000.025000009686 3963871.920000017155 60377.060889000 2024-03-08T01:27:40.809623+00:00 19994330.292999979109 28999999.989000011235 27869999.931999981403 3960558.962000011932 60377.060900470 2024-03-08T01:27:41.800630+00:00 19994330.289999961853 29000000.021000001580 27870000.040000021458 3959500.051999986172 60377.060912129 2024-03-08T01:27:42.808005+00:00 19994330.289000030607 29000000.000000000000 27870000.050000008196 3964206.958999990951 60377.060923783 2024-03-08T01:27:43.814885+00:00 19994330.289999961853 29000000.026999980211 27869999.967000011355 3963154.004000008106 60377.060935259 2024-03-08T01:27:44.806388+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3958821.977999985218 60377.060946919 2024-03-08T01:27:45.813763+00:00 19994330.287999991328 28999999.968000020832 27869999.965999960899 3960920.149000049103 60377.060958388 2024-03-08T01:27:46.804770+00:00 19994330.291000008583 29000000.043999969959 27870000.059000018984 3964146.921999990940 60377.060970048 2024-03-08T01:27:47.812145+00:00 19994330.292999979109 28999999.986000001431 27870000.018999990076 3958702.029999970924 60377.060981518 2024-03-08T01:27:48.803152+00:00 19994330.291000008583 28999999.999000009149 27869999.976000010967 3958780.020000040997 60377.060993177 2024-03-08T01:27:49.810528+00:00 19994330.290000081062 29000000.009999990463 27870000.013000011444 3961198.989999949932 60377.061004648 2024-03-08T01:27:50.801535+00:00 19994330.291999939829 28999999.982999980450 27869999.963999990374 3962515.009000002872 60377.061016307 2024-03-08T01:27:51.808909+00:00 19994330.287000060081 28999999.998000029474 27870000.008000019938 3957985.003000020981 60377.061027960 2024-03-08T01:27:52.815789+00:00 19994330.291999939829 29000000.043999969959 27870000.054999951273 3962953.939999998081 60377.061039436 2024-03-08T01:27:53.807293+00:00 19994330.286000009626 28999999.965000029653 27869999.957000020891 3961112.910000026226 60377.061051090 2024-03-08T01:27:54.814172+00:00 19994330.292999979109 28999999.986000001431 27870000.009000059217 3957384.127999960911 60377.061062566 2024-03-08T01:27:55.805675+00:00 19994330.292999979109 29000000.009999990463 27869999.997999910265 3960974.965000032913 60377.061074225 2024-03-08T01:27:56.813050+00:00 19994330.289999999106 29000000.039999961853 27869999.984000090510 3960964.097000002861 60377.061085695 2024-03-08T01:27:57.804057+00:00 19994330.289000000805 28999999.957000020891 27869999.971999999136 3959175.837999999989 60377.061097355 2024-03-08T01:27:58.811432+00:00 19994330.287999998778 29000000.022000070661 27870000.072000030428 3959631.003999948967 60377.061108825 2024-03-08T01:27:59.802440+00:00 19994330.290999989957 29000000.026999950409 27869999.972999930382 3958596.088000059128 60377.061120484 2024-03-08T01:28:00.809815+00:00 19994330.289000000805 28999999.945000048727 27869999.970000028610 3962058.056999980938 60377.061131954 2024-03-08T01:28:01.800822+00:00 19994330.290999989957 29000000.002999901772 27870000.046000000089 3962096.958000003826 60377.061143613 2024-03-08T01:28:02.808197+00:00 19994330.291999999434 29000000.012000080198 27869999.985999941826 3955720.932999968994 60377.061155267 2024-03-08T01:28:03.815077+00:00 19994330.289000000805 29000000.005999919027 27870000.006000038236 3958758.004000008106 60377.061166743 2024-03-08T01:28:04.806578+00:00 19994330.291000008583 28999999.986999988556 27869999.955000039190 3962107.025000036228 60377.061178402 2024-03-08T01:28:05.813953+00:00 19994330.291000008583 29000000.018000010401 27869999.997999910265 3960379.992999970913 60377.061189878 2024-03-08T01:28:06.805458+00:00 19994330.288999971002 28999999.984000090510 27870000.048000101000 3961546.092999995220 60377.061201531 2024-03-08T01:28:07.812337+00:00 19994330.291000008583 29000000.009999990463 27869999.978999968618 3959665.892000020016 60377.061213007 2024-03-08T01:28:08.803841+00:00 19994330.289000000805 28999999.978999968618 27870000.022999998182 3958412.057999968994 60377.061224661 2024-03-08T01:28:09.810720+00:00 19994330.288999971002 29000000.029999971390 27870000.001999970526 3962879.967000008095 60377.061236137 2024-03-08T01:28:10.802223+00:00 19994330.292000059038 28999999.976000070572 27869999.995000001043 3962630.000999987125 60377.061247791 2024-03-08T01:28:11.809102+00:00 19994330.291999999434 29000000.000999931246 27869999.928000010550 3957603.953000009060 60377.061259266 2024-03-08T01:28:12.800605+00:00 19994330.290999948978 29000000.021000031382 27870000.068999990821 3962573.060999989975 60377.061270926 2024-03-08T01:28:13.807980+00:00 19994330.290000021458 28999999.973999980837 27869999.975999999791 3961649.034000039101 60377.061282579 2024-03-08T01:28:14.814860+00:00 19994330.287999991328 29000000.028000000864 27870000.055999990553 3960759.913999975193 60377.061294055 2024-03-08T01:28:15.806363+00:00 19994330.291000008583 29000000.007999990135 27869999.981000009924 3964199.050000011921 60377.061305709 2024-03-08T01:28:16.813241+00:00 19994330.287000000477 28999999.997000008821 27869999.971000019461 3964866.930000007153 60377.061317184 2024-03-08T01:28:17.804745+00:00 19994330.292999979109 28999999.996999990195 27869999.996999979019 3962577.106999992859 60377.061328838 2024-03-08T01:28:18.811624+00:00 19994330.290000021458 29000000.005000010133 27870000.041000008583 3958047.973999977112 60377.061340314 2024-03-08T01:28:19.803128+00:00 19994330.291999999434 28999999.977000001818 27869999.986999988556 3964196.035000026226 60377.061351968 2024-03-08T01:28:20.810007+00:00 19994330.289000030607 28999999.995999988168 27869999.999000009149 3958821.949999988079 60377.061363443 2024-03-08T01:28:21.801510+00:00 19994330.291999999434 29000000.025999989361 27869999.981000009924 3963957.930999993812 60377.061375103 2024-03-08T01:28:22.808885+00:00 19994330.287000000477 28999999.974000010639 27869999.962999999523 3965556.017000020016 60377.061386573 2024-03-08T01:28:23.799893+00:00 19994330.291000008583 28999999.987999979407 27870000.065999981016 3963745.074999988079 60377.061398232 2024-03-08T01:28:24.807268+00:00 19994330.286999940872 29000000.032000008970 27869999.988000039011 3960700.971000016201 60377.061409892 2024-03-08T01:28:25.814643+00:00 19994330.294000029564 28999999.993000030518 27869999.995999988168 3962202.055999993812 60377.061421362 2024-03-08T01:28:26.805650+00:00 19994330.291000008583 29000000.028000000864 27869999.995000001043 3962247.953000009060 60377.061433021 2024-03-08T01:28:27.813025+00:00 19994330.289999961853 28999999.981999989599 27870000.025999959558 3962539.958000003826 60377.061444491 2024-03-08T01:28:28.804032+00:00 19994330.292999979109 28999999.977000001818 27869999.907999988645 3960990.078999996185 60377.061456150 2024-03-08T01:28:29.811407+00:00 19994330.287999991328 29000000.003000020981 27870000.064000010490 3960979.925999999046 60377.061467621 2024-03-08T01:28:30.802415+00:00 19994330.288000110537 29000000.010999981314 27870000.024000048637 3961973.009000002872 60377.061479280 2024-03-08T01:28:31.809790+00:00 19994330.285999890417 29000000.008999999613 27869999.992999911308 3959174.055000007153 60377.061490756 2024-03-08T01:28:32.801295+00:00 19994330.296000000089 29000000.004999998957 27869999.950000051409 3960928.947999954224 60377.061502409 2024-03-08T01:28:33.808172+00:00 19994330.291000008583 28999999.958000060171 27870000.028000000864 3962081.939999998081 60377.061514069 2024-03-08T01:28:34.815548+00:00 19994330.287999991328 29000000.015999909490 27869999.968000050634 3967931.052000045776 60377.061525539 2024-03-08T01:28:35.806555+00:00 19994330.293000098318 29000000.032999988645 27870000.067999958992 3958024.031000018120 60377.061537198 2024-03-08T01:28:36.813930+00:00 19994330.288999918848 29000000.001000050455 27870000.019000049680 3960175.964999914169 60377.061548668 2024-03-08T01:28:37.804936+00:00 19994330.292000059038 28999999.973000049591 27869999.945999979973 3958708.002000092994 60377.061560328 2024-03-08T01:28:38.812312+00:00 19994330.286999940872 29000000.008999940008 27870000.024999979883 3961652.061999917030 60377.061571803 2024-03-08T01:28:39.803816+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3963850.986000061035 60377.061583457 2024-03-08T01:28:40.810695+00:00 19994330.290000081062 28999999.954999919981 27869999.962000008672 3959345.034999967087 60377.061594933 2024-03-08T01:28:41.802198+00:00 19994330.291000008583 29000000.033000111580 27870000.067000031471 3963711.932999968994 60377.061606586 2024-03-08T01:28:42.809077+00:00 19994330.292999979109 29000000.013999938965 27870000.013000011444 3963950.018000007141 60377.061618062 2024-03-08T01:28:43.800580+00:00 19994330.286000009626 28999999.968999978155 27869999.945999979973 3958583.042000054847 60377.061629722 2024-03-08T01:28:44.807956+00:00 19994330.291999939829 29000000.006000038236 27869999.998000029474 3963454.975999950897 60377.061641376 2024-03-08T01:28:45.814835+00:00 19994330.292000059038 29000000.003000020981 27870000.041999939829 3966988.144999980927 60377.061652851 2024-03-08T01:28:46.806337+00:00 19994330.284999970347 29000000.013000011444 27869999.967000011355 3967645.844000101089 60377.061664505 2024-03-08T01:28:47.813217+00:00 19994330.291000008583 29000000.000999931246 27870000.029000040144 3963708.005999923218 60377.061675981 2024-03-08T01:28:48.804720+00:00 19994330.289999961853 29000000.019999980927 27869999.989999998361 3962089.972000002861 60377.061687634 2024-03-08T01:28:49.811600+00:00 19994330.294000029564 28999999.993000030518 27870000.050000000745 3961304.980000019073 60377.061699110 2024-03-08T01:28:50.803103+00:00 19994330.293000001460 28999999.993000030518 27869999.953000001609 3959928.059000014793 60377.061710769 2024-03-08T01:28:51.810478+00:00 19994330.287999998778 28999999.980000000447 27869999.988999988884 3961865.894999980927 60377.061722239 2024-03-08T01:28:52.801485+00:00 19994330.291999999434 28999999.991000000387 27869999.982000008225 3960580.014000058174 60377.061733899 2024-03-08T01:28:53.808860+00:00 19994330.285999998450 29000000.024000000209 27870000.032000008970 3957510.061999917030 60377.061745369 2024-03-08T01:28:54.799868+00:00 19994330.289999991655 28999999.958000000566 27869999.965999990702 3958657.930999993812 60377.061757028 2024-03-08T01:28:55.807243+00:00 19994330.287999998778 29000000.018000010401 27869999.992000009865 3961029.106000065804 60377.061768682 2024-03-08T01:28:56.814122+00:00 19994330.295000020415 29000000.011999990791 27870000.037999991328 3963168.088999987114 60377.061780157 2024-03-08T01:28:57.805625+00:00 19994330.289999991655 28999999.974999990314 27869999.968000020832 3957572.919000030030 60377.061791811 2024-03-08T01:28:58.812504+00:00 19994330.287999991328 29000000.041000008583 27870000.062999960035 3966604.991999983788 60377.061803287 2024-03-08T01:28:59.804006+00:00 19994330.291999999434 29000000.007999990135 27869999.961000028998 3963644.944000006188 60377.061814941 2024-03-08T01:29:00.810887+00:00 19994330.290000021458 28999999.999000009149 27870000.030999958515 3964211.093999981880 60377.061826416 2024-03-08T01:29:01.802390+00:00 19994330.287999991328 28999999.958999991417 27869999.940000060946 3960784.916999936104 60377.061838070 2024-03-08T01:29:02.809269+00:00 19994330.289000000805 29000000.001999970526 27870000.024999979883 3961488.076000093948 60377.061849546 2024-03-08T01:29:03.800773+00:00 19994330.291000008583 29000000.028000060469 27870000.037000000477 3963024.911999940872 60377.061861205 2024-03-08T01:29:04.808148+00:00 19994330.291999999434 29000000.008999940008 27869999.973999980837 3960482.917999982834 60377.061872859 2024-03-08T01:29:05.815026+00:00 19994330.291000008583 28999999.950000051409 27869999.988000039011 3957617.105000019073 60377.061884335 2024-03-08T01:29:06.806530+00:00 19994330.289999961853 29000000.023999989033 27869999.960999969393 3961153.983000040054 60377.061895988 2024-03-08T01:29:07.813409+00:00 19994330.291000008583 28999999.990000009537 27870000.034999970347 3961727.065999985207 60377.061907464 2024-03-08T01:29:08.804912+00:00 19994330.287000000477 29000000.037999931723 27870000.011000040919 3965728.937999964226 60377.061919118 2024-03-08T01:29:09.811792+00:00 19994330.291000008583 28999999.976000070572 27869999.990000009537 3961598.037999988068 60377.061930594 2024-03-08T01:29:10.803295+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3958710.983000040054 60377.061942253 2024-03-08T01:29:11.810670+00:00 19994330.287999991328 29000000.011999960989 27869999.985000010580 3960283.886999965180 60377.061953723 2024-03-08T01:29:12.801677+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3959856.129000068177 60377.061965383 2024-03-08T01:29:13.809052+00:00 19994330.292999979109 29000000.029000040144 27870000.032999988645 3963336.906999946106 60377.061976852 2024-03-08T01:29:14.800059+00:00 19994330.290000021458 28999999.962000008672 27869999.968999978155 3958589.065999985207 60377.061988512 2024-03-08T01:29:15.807434+00:00 19994330.290000021458 29000000.033999919891 27870000.007000088692 3961122.116999983788 60377.062000166 2024-03-08T01:29:16.814314+00:00 19994330.290999948978 28999999.953000068665 27869999.959999918938 3957896.777999997139 60377.062011641 2024-03-08T01:29:17.805817+00:00 19994330.287000060081 29000000.016999959946 27870000.054000020027 3965428.115000010002 60377.062023295 2024-03-08T01:29:18.812696+00:00 19994330.292999979109 29000000.016000028700 27869999.986999988556 3958970.986999989022 60377.062034771 2024-03-08T01:29:19.804200+00:00 19994330.287999991328 28999999.988000039011 27869999.965000029653 3960222.995000004768 60377.062046430 2024-03-08T01:29:20.811575+00:00 19994330.291999939829 29000000.030999898911 27870000.034000039101 3964536.944000006188 60377.062057900 2024-03-08T01:29:21.802582+00:00 19994330.293000098318 28999999.945000048727 27869999.973999980837 3961757.065999985207 60377.062069559 2024-03-08T01:29:22.809957+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3961554.980000019073 60377.062081035 2024-03-08T01:29:23.801460+00:00 19994330.288999918848 29000000.032000061125 27870000.080999970436 3957574.019000052940 60377.062092689 2024-03-08T01:29:24.808339+00:00 19994330.290000081062 28999999.972999930382 27869999.955000039190 3965253.054999948014 60377.062104165 2024-03-08T01:29:25.799842+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3955900.979000092018 60377.062115818 2024-03-08T01:29:26.806722+00:00 19994330.289999961853 28999999.995000001043 27870000.039999961853 3962947.857999920845 60377.062127478 2024-03-08T01:29:27.814097+00:00 19994330.294000029564 28999999.977999929339 27869999.940000001341 3961054.118000030983 60377.062138954 2024-03-08T01:29:28.805600+00:00 19994330.286999940872 28999999.995000001043 27869999.986999999732 3961294.965999960899 60377.062150607 2024-03-08T01:29:29.812479+00:00 19994330.292999979109 28999999.985999990255 27869999.999000001699 3961119.069000006188 60377.062162083 2024-03-08T01:29:30.803983+00:00 19994330.289000030607 29000000.026000011712 27870000.059999998659 3962585.866000055801 60377.062173737 2024-03-08T01:29:31.810862+00:00 19994330.289000030607 29000000.001999989152 27869999.963000010699 3961122.146000028122 60377.062185213 2024-03-08T01:29:32.802365+00:00 19994330.287999991328 28999999.963000010699 27869999.960999999195 3961177.966999887954 60377.062196872 2024-03-08T01:29:33.809740+00:00 19994330.291999939829 29000000.041999999434 27870000.022999998182 3956822.981000065804 60377.062208342 2024-03-08T01:29:34.800747+00:00 19994330.289000030607 28999999.983000010252 27870000.018999990076 3960774.896999955177 60377.062220002 2024-03-08T01:29:35.808123+00:00 19994330.291000008583 28999999.981999989599 27869999.994999971241 3964298.062000035774 60377.062231471 2024-03-08T01:29:36.799130+00:00 19994330.289999961853 29000000.017999980599 27870000.013000011444 3963596.062000035774 60377.062243131 2024-03-08T01:29:37.806505+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3962722.995999931823 60377.062254785 2024-03-08T01:29:38.813384+00:00 19994330.289000030607 29000000.025000039488 27870000.000999990851 3962189.037000060081 60377.062266260 2024-03-08T01:29:39.804887+00:00 19994330.289999961853 28999999.971000019461 27869999.991000000387 3965433.975000023842 60377.062277914 2024-03-08T01:29:40.811767+00:00 19994330.290000081062 29000000.004999998957 27869999.951000031084 3962788.968999981880 60377.062289390 2024-03-08T01:29:41.803270+00:00 19994330.288999918848 29000000.013999998569 27870000.035999950022 3961537.054999948014 60377.062301043 2024-03-08T01:29:42.810148+00:00 19994330.292000059038 28999999.983999971300 27869999.970000028610 3964728.978000044823 60377.062312519 2024-03-08T01:29:43.801652+00:00 19994330.291000008583 29000000.022000011057 27870000.047999981791 3969198.947000027169 60377.062324173 2024-03-08T01:29:44.808531+00:00 19994330.289999999106 28999999.991999980062 27869999.988000039011 3960959.930999993812 60377.062335649 2024-03-08T01:29:45.800035+00:00 19994330.293000008911 29000000.028999980539 27870000.012000020593 3962110.143000007141 60377.062347302 2024-03-08T01:29:46.806914+00:00 19994330.287000000477 28999999.976000070572 27869999.993999961764 3959864.941999911796 60377.062358961 2024-03-08T01:29:47.814289+00:00 19994330.291999999434 29000000.008999940008 27869999.968000050634 3963137.037000060081 60377.062370437 2024-03-08T01:29:48.805792+00:00 19994330.285999998450 28999999.990000009537 27870000.048999909312 3964983.949999928009 60377.062382091 2024-03-08T01:29:49.812671+00:00 19994330.289999991655 29000000.013000011444 27870000.009000059217 3960122.042999982834 60377.062393567 2024-03-08T01:29:50.804175+00:00 19994330.293000008911 29000000.001999970526 27869999.970000028610 3962499.992000102997 60377.062405226 2024-03-08T01:29:51.811550+00:00 19994330.293000008911 28999999.998000029474 27870000.022999998182 3962758.916000009049 60377.062416696 2024-03-08T01:29:52.802556+00:00 19994330.288999971002 28999999.996000051498 27870000.019999980927 3961409.009999989998 60377.062428356 2024-03-08T01:29:53.809932+00:00 19994330.291000008583 28999999.983999971300 27869999.939000010490 3965755.064999938011 60377.062439826 2024-03-08T01:29:54.800939+00:00 19994330.291000008583 28999999.987999919802 27870000.019999980927 3962388.917000054847 60377.062451485 2024-03-08T01:29:55.808314+00:00 19994330.287000000477 28999999.996000051498 27869999.985999941826 3963841.095999956131 60377.062462955 2024-03-08T01:29:56.799322+00:00 19994330.291999999434 29000000.013000011444 27870000.004999998957 3966108.949000000954 60377.062474614 2024-03-08T01:29:57.806697+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3959970.968999981880 60377.062486274 2024-03-08T01:29:58.814072+00:00 19994330.291000008583 28999999.994000080973 27869999.996999979019 3960606.074000000954 60377.062497744 2024-03-08T01:29:59.805079+00:00 19994330.294000029564 29000000.000000000000 27869999.996000051498 3962960.009000062943 60377.062509404 2024-03-08T01:30:00.812455+00:00 19994330.287000000477 29000000.000000000000 27870000.008999940008 3959732.006999969017 60377.062520873 2024-03-08T01:30:01.803462+00:00 19994330.292999979109 29000000.013999938965 27869999.996000051498 3960622.006000041962 60377.062532533 2024-03-08T01:30:02.810837+00:00 19994330.286000009626 28999999.963999990374 27869999.980000019073 3963681.992999910843 60377.062544009 2024-03-08T01:30:03.802340+00:00 19994330.293999969959 29000000.024999979883 27869999.990000009537 3957697.933000088204 60377.062555662 2024-03-08T01:30:04.809219+00:00 19994330.287999991328 28999999.991000059992 27869999.972999930382 3959723.090999960899 60377.062567138 2024-03-08T01:30:05.800722+00:00 19994330.290000021458 28999999.974999990314 27870000.011999998242 3965578.932000041008 60377.062578797 2024-03-08T01:30:06.808098+00:00 19994330.291999999434 29000000.057000000030 27870000.043999999762 3961636.127999901772 60377.062590268 2024-03-08T01:30:07.799105+00:00 19994330.291999999434 28999999.941000010818 27869999.989000000060 3962682.841000080109 60377.062601927 2024-03-08T01:30:08.806480+00:00 19994330.287000000477 29000000.048999991268 27869999.977000001818 3963958.031000018120 60377.062613580 2024-03-08T01:30:09.813359+00:00 19994330.291999999434 28999999.993000000715 27870000.026000011712 3961329.148000001907 60377.062625056 2024-03-08T01:30:10.804862+00:00 19994330.286000009626 28999999.978999998420 27869999.944000009447 3962435.821999907028 60377.062636710 2024-03-08T01:30:11.811741+00:00 19994330.289999961853 28999999.998999979347 27870000.030999988317 3964730.994000076782 60377.062648186 2024-03-08T01:30:12.803245+00:00 19994330.290000081062 28999999.999000009149 27869999.997999999672 3961820.075999975204 60377.062659845 2024-03-08T01:30:13.810620+00:00 19994330.294999960810 29000000.014999989420 27870000.016999989748 3958190.942000031006 60377.062671315 2024-03-08T01:30:14.801627+00:00 19994330.287999991328 28999999.994000021368 27870000.021999981254 3962522.967999935150 60377.062682975 2024-03-08T01:30:15.809002+00:00 19994330.291000008583 28999999.994000021368 27869999.967000011355 3958536.082000017166 60377.062694444 2024-03-08T01:30:16.800010+00:00 19994330.287999991328 28999999.998999949545 27870000.006000038236 3963010.001999973785 60377.062706104 2024-03-08T01:30:17.807385+00:00 19994330.292999979109 29000000.018000010401 27870000.007999960333 3965246.949000000954 60377.062717574 2024-03-08T01:30:18.798392+00:00 19994330.286000009626 28999999.981000009924 27869999.979000028223 3959164.131000041962 60377.062729233 2024-03-08T01:30:19.805767+00:00 19994330.294000029564 29000000.028999980539 27870000.009999990463 3964248.983000040054 60377.062740887 2024-03-08T01:30:20.812646+00:00 19994330.286999940872 28999999.998000029474 27870000.000999990851 3962901.979999899864 60377.062752363 2024-03-08T01:30:21.804150+00:00 19994330.293000098318 28999999.987999979407 27870000.007000029087 3958036.904000043869 60377.062764022 2024-03-08T01:30:22.811525+00:00 19994330.289999961853 28999999.995000060648 27869999.999000009149 3958302.988999962807 60377.062775492 2024-03-08T01:30:23.802532+00:00 19994330.291999939829 29000000.021999958903 27870000.021999958903 3959661.097000002861 60377.062787152 2024-03-08T01:30:24.809907+00:00 19994330.290000081062 28999999.965000029653 27869999.993000030518 3962066.953000069130 60377.062798628 2024-03-08T01:30:25.801410+00:00 19994330.288999918848 29000000.031000021845 27869999.977000001818 3964022.983999968041 60377.062810281 2024-03-08T01:30:26.808289+00:00 19994330.291000008583 28999999.982999920845 27870000.047999981791 3962579.027999997139 60377.062821757 2024-03-08T01:30:27.799792+00:00 19994330.290000081062 28999999.981999989599 27869999.949000000954 3959533.912999988068 60377.062833411 2024-03-08T01:30:28.806672+00:00 19994330.286999940872 29000000.037999991328 27870000.009999990463 3960240.100000023842 60377.062845070 2024-03-08T01:30:29.814047+00:00 19994330.295000080019 28999999.967000011355 27869999.981000069529 3961715.972000002861 60377.062856540 2024-03-08T01:30:30.805054+00:00 19994330.289999961853 28999999.990000009537 27870000.010999921709 3964866.004999995232 60377.062868199 2024-03-08T01:30:31.812429+00:00 19994330.291000008583 29000000.044000029564 27870000.034000039101 3961112.975999950897 60377.062879669 2024-03-08T01:30:32.803437+00:00 19994330.289999961853 28999999.975000020117 27869999.973999980837 3962078.041000009049 60377.062891329 2024-03-08T01:30:33.810812+00:00 19994330.289000030607 29000000.011000040919 27869999.978000041097 3962102.965000032913 60377.062902799 2024-03-08T01:30:34.801819+00:00 19994330.289999961853 28999999.998999949545 27870000.014999989420 3960188.026000022888 60377.062914458 2024-03-08T01:30:35.809194+00:00 19994330.284999970347 28999999.980000019073 27869999.965999960899 3961299.019999980927 60377.062925928 2024-03-08T01:30:36.800202+00:00 19994330.294000029564 29000000.003000020981 27869999.991000059992 3965546.952000021935 60377.062937587 2024-03-08T01:30:37.807577+00:00 19994330.291999999434 29000000.013999938965 27870000.049999948591 3960729.023000001907 60377.062949058 2024-03-08T01:30:38.798584+00:00 19994330.289999999106 29000000.009999990463 27869999.970000028610 3961175.001999973785 60377.062960717 2024-03-08T01:30:39.805958+00:00 19994330.293999999762 28999999.990000009537 27870000.004999998957 3962856.978999971878 60377.062972371 2024-03-08T01:30:40.812837+00:00 19994330.285999998450 28999999.960999969393 27869999.973000049591 3966453.111999989022 60377.062983846 2024-03-08T01:30:41.804340+00:00 19994330.289000000805 29000000.029000040144 27870000.028000000864 3957384.883000016212 60377.062995506 2024-03-08T01:30:42.811716+00:00 19994330.289999991655 29000000.000999998301 27870000.038999918848 3961783.973999977112 60377.063006982 2024-03-08T01:30:43.803220+00:00 19994330.293000001460 29000000.026000011712 27869999.978000041097 3960888.034000039101 60377.063018635 2024-03-08T01:30:44.810099+00:00 19994330.288000021130 28999999.994999989867 27870000.019999999553 3962567.952000021935 60377.063030111 2024-03-08T01:30:45.801602+00:00 19994330.287999991328 28999999.959000010043 27869999.960000000894 3961829.039000033867 60377.063041765 2024-03-08T01:30:46.808481+00:00 19994330.295000020415 29000000.034000009298 27869999.999000001699 3961223.039999961853 60377.063053241 2024-03-08T01:30:47.799985+00:00 19994330.287999991328 29000000.003999978304 27870000.055999990553 3960881.937999964226 60377.063064894 2024-03-08T01:30:48.806864+00:00 19994330.293000008911 28999999.952000018209 27869999.935000021011 3967442.011999965180 60377.063076370 2024-03-08T01:30:49.798367+00:00 19994330.285999979824 29000000.038999971002 27870000.040999978781 3963060.026000022888 60377.063088030 2024-03-08T01:30:50.805742+00:00 19994330.291999999434 28999999.990000009537 27870000.020000010729 3962781.984000086784 60377.063099683 2024-03-08T01:30:51.812621+00:00 19994330.287999991328 29000000.028000000864 27869999.963999990374 3964145.927000000142 60377.063111159 2024-03-08T01:30:52.804124+00:00 19994330.291000008583 28999999.961000028998 27869999.969999998808 3959622.070999999996 60377.063122813 2024-03-08T01:30:53.811004+00:00 19994330.291999999434 29000000.016999959946 27870000.028000000864 3967220.993999999948 60377.063134288 2024-03-08T01:30:54.802507+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3968371.123000000138 60377.063145942 2024-03-08T01:30:55.809386+00:00 19994330.291000008583 29000000.046000000089 27870000.089000049978 3966379.842000000179 60377.063157418 2024-03-08T01:30:56.800889+00:00 19994330.290000021458 28999999.983000040054 27869999.934999998659 3969102.067999999970 60377.063169077 2024-03-08T01:30:57.808265+00:00 19994330.287999991328 28999999.958999991417 27870000.012999951839 3965450.077000000048 60377.063180547 2024-03-08T01:30:58.799272+00:00 19994330.287999991328 29000000.022000011057 27869999.999000009149 3967179.920000001788 60377.063192206 2024-03-08T01:30:59.806647+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3965778.909999995958 60377.063203677 2024-03-08T01:31:00.797654+00:00 19994330.290000021458 28999999.993000030518 27870000.002000030130 3960311.068000004161 60377.063215336 2024-03-08T01:31:01.805029+00:00 19994330.291999999434 29000000.008999940008 27870000.001999970526 3962348.967000000179 60377.063226989 2024-03-08T01:31:02.811909+00:00 19994330.291999999434 29000000.032999988645 27870000.034000039101 3964764.020999997854 60377.063238465 2024-03-08T01:31:03.803412+00:00 19994330.288000050932 28999999.947999950498 27869999.980000019073 3961766.005999996793 60377.063250119 2024-03-08T01:31:04.810291+00:00 19994330.286999940872 29000000.037000060081 27869999.980999950320 3959372.071000001859 60377.063261595 2024-03-08T01:31:05.801794+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3964322.902000003029 60377.063273254 2024-03-08T01:31:06.809169+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3965885.096999994945 60377.063284724 2024-03-08T01:31:07.800177+00:00 19994330.292999979109 28999999.977999929339 27869999.990000009537 3966405.042000003159 60377.063296384 2024-03-08T01:31:08.807552+00:00 19994330.289999961853 28999999.991000059992 27869999.977000001818 3957885.987000002991 60377.063307853 2024-03-08T01:31:09.798559+00:00 19994330.292999979109 29000000.026999950409 27869999.998000029474 3963645.913000002969 60377.063319513 2024-03-08T01:31:10.805934+00:00 19994330.289000030607 28999999.993999961764 27870000.047999981791 3960850.061999992002 60377.063330989 2024-03-08T01:31:11.797437+00:00 19994330.289000030607 28999999.990000009537 27869999.988999959081 3961026.830999999773 60377.063342649 2024-03-08T01:31:12.804813+00:00 19994330.291000008583 29000000.022000070661 27869999.989000078291 3960805.047000005841 60377.063354302 2024-03-08T01:31:13.811692+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3959962.069999992847 60377.063365778 2024-03-08T01:31:14.803195+00:00 19994330.292999979109 28999999.981999989599 27870000.028000000864 3963207.041000009049 60377.063377432 2024-03-08T01:31:15.810074+00:00 19994330.288999918848 29000000.026000019163 27869999.995000001043 3959882.917999998201 60377.063388907 2024-03-08T01:31:16.801577+00:00 19994330.289000030607 28999999.980000019073 27869999.993999961764 3962310.035999997985 60377.063400561 2024-03-08T01:31:17.808457+00:00 19994330.294000029564 28999999.987999919802 27870000.006999969482 3963782.109999998938 60377.063412037 2024-03-08T01:31:18.799960+00:00 19994330.289999961853 28999999.977000001818 27869999.989000078291 3961566.895999997854 60377.063423690 2024-03-08T01:31:19.806839+00:00 19994330.290000081062 29000000.035000000149 27869999.980000019073 3960304.976999998093 60377.063435166 2024-03-08T01:31:20.798342+00:00 19994330.289999961853 29000000.000999998301 27870000.023999929428 3963757.968000010122 60377.063446825 2024-03-08T01:31:21.805717+00:00 19994330.291000008583 28999999.997999999672 27869999.958999991417 3963680.058999999892 60377.063458479 2024-03-08T01:31:22.812596+00:00 19994330.289999961853 29000000.013000000268 27870000.067000001669 3963795.011999994982 60377.063469949 2024-03-08T01:31:23.803604+00:00 19994330.289000030607 28999999.978999998420 27869999.969000000507 3959753.959000005852 60377.063481608 2024-03-08T01:31:24.810979+00:00 19994330.291999939829 29000000.052999999374 27870000.008999999613 3963164.086999983061 60377.063493079 2024-03-08T01:31:25.801986+00:00 19994330.291000008583 28999999.955000009388 27869999.990000009537 3964576.976999998093 60377.063504738 2024-03-08T01:31:26.809361+00:00 19994330.291000008583 29000000.025999989361 27870000.018000010401 3964646.918000013102 60377.063516214 2024-03-08T01:31:27.800865+00:00 19994330.291000008583 28999999.951000008732 27869999.977000001818 3965615.113999993075 60377.063527867 2024-03-08T01:31:28.807744+00:00 19994330.284999970347 29000000.018999990076 27869999.986999988556 3960786.888999999035 60377.063539343 2024-03-08T01:31:29.799247+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3964036.057999997865 60377.063550997 2024-03-08T01:31:30.806126+00:00 19994330.288000110537 28999999.997000038624 27870000.030000001192 3964371.925999999046 60377.063562472 2024-03-08T01:31:31.797629+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3965843.064000010025 60377.063574126 2024-03-08T01:31:32.804509+00:00 19994330.293999999762 29000000.012999951839 27870000.055999990553 3968011.007999985944 60377.063585786 2024-03-08T01:31:33.811884+00:00 19994330.289000000805 28999999.985000010580 27869999.972999989986 3961290.005000025034 60377.063597256 2024-03-08T01:31:34.802891+00:00 19994330.290999989957 28999999.996999979019 27870000.008000019938 3962373.945999979973 60377.063608915 2024-03-08T01:31:35.810266+00:00 19994330.287000000477 29000000.022999998182 27870000.026000019163 3964931.952000021935 60377.063620391 2024-03-08T01:31:36.801769+00:00 19994330.291000008583 29000000.008999999613 27869999.944000009447 3967558.079999982845 60377.063632044 2024-03-08T01:31:37.808648+00:00 19994330.288999989629 28999999.911000009626 27869999.972999989986 3960398.071999996901 60377.063643520 2024-03-08T01:31:38.800152+00:00 19994330.291999999434 29000000.080999970436 27870000.068000018597 3964587.932000011206 60377.063655180 2024-03-08T01:31:39.807527+00:00 19994330.291000008583 28999999.981000069529 27869999.991999980062 3961155.998999983072 60377.063666650 2024-03-08T01:31:40.798534+00:00 19994330.289000000805 29000000.023999929428 27869999.978999968618 3960906.003000020981 60377.063678309 2024-03-08T01:31:41.805909+00:00 19994330.291000008583 28999999.980000019073 27869999.982000049204 3958168.021999984980 60377.063689779 2024-03-08T01:31:42.796916+00:00 19994330.289999991655 29000000.019000049680 27870000.044999960810 3959720.923999994993 60377.063701439 2024-03-08T01:31:43.804292+00:00 19994330.291000008583 28999999.978999968618 27869999.986999988556 3959909.045000017155 60377.063713092 2024-03-08T01:31:44.811171+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3960330.944000006188 60377.063724568 2024-03-08T01:31:45.802673+00:00 19994330.291000008583 29000000.014999989420 27870000.053000088781 3965433.061999977101 60377.063736222 2024-03-08T01:31:46.809553+00:00 19994330.289999961853 28999999.965000029653 27869999.962999939919 3962776.025000005960 60377.063747698 2024-03-08T01:31:47.801058+00:00 19994330.291999999434 29000000.028000000864 27870000.054000020027 3959881.995999991894 60377.063759351 2024-03-08T01:31:48.807936+00:00 19994330.291000008583 29000000.041000008583 27869999.980000019073 3963081.046000003815 60377.063770827 2024-03-08T01:31:49.799439+00:00 19994330.291999999434 28999999.947999950498 27869999.967000011355 3962339.968000025023 60377.063782486 2024-03-08T01:31:50.806814+00:00 19994330.289000030607 29000000.006999969482 27869999.987999919802 3960491.882999985944 60377.063793956 2024-03-08T01:31:51.797821+00:00 19994330.287000000477 29000000.039000030607 27870000.014000058174 3963083.050000011921 60377.063805616 2024-03-08T01:31:52.805196+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3963469.119999974966 60377.063817269 2024-03-08T01:31:53.812076+00:00 19994330.290999948978 28999999.981999989599 27869999.993000030518 3960433.929000020027 60377.063828745 2024-03-08T01:31:54.803579+00:00 19994330.290000021458 28999999.981999989599 27869999.965999960899 3957958.095999985933 60377.063840399 2024-03-08T01:31:55.810458+00:00 19994330.292999979109 29000000.018000010401 27870000.003000020981 3961754.805999993812 60377.063851874 2024-03-08T01:31:56.801961+00:00 19994330.289000030607 29000000.010999999940 27869999.980999950320 3960621.022000014782 60377.063863534 2024-03-08T01:31:57.809336+00:00 19994330.291000008583 28999999.980000000447 27870000.035000089556 3961658.997999995947 60377.063875004 2024-03-08T01:31:58.800343+00:00 19994330.289000030607 28999999.999000001699 27869999.988999959081 3959163.097000002861 60377.063886663 2024-03-08T01:31:59.807719+00:00 19994330.288999918848 28999999.984999999404 27869999.973999980837 3960430.939000010025 60377.063898133 2024-03-08T01:32:00.798726+00:00 19994330.290000081062 28999999.977000001818 27870000.029000040144 3963603.987999976147 60377.063909793 2024-03-08T01:32:01.806101+00:00 19994330.288999918848 29000000.022999998182 27869999.984999999404 3963331.037999988068 60377.063921263 2024-03-08T01:32:02.797108+00:00 19994330.292000059038 29000000.002000000328 27869999.989999998361 3963645.966000020970 60377.063932922 2024-03-08T01:32:03.804483+00:00 19994330.294000029564 29000000.008999999613 27870000.043000001460 3964150.018999993801 60377.063944582 2024-03-08T01:32:04.811859+00:00 19994330.287999991328 28999999.978999998420 27869999.958000000566 3960913.060999989975 60377.063956052 2024-03-08T01:32:05.802866+00:00 19994330.291000008583 29000000.037000000477 27870000.017000000924 3962240.925000011921 60377.063967711 2024-03-08T01:32:06.810241+00:00 19994330.287999991328 28999999.985000010580 27870000.002000000328 3959698.977999985218 60377.063979181 2024-03-08T01:32:07.801248+00:00 19994330.291999939829 28999999.996999979019 27869999.981999989599 3966849.072000027169 60377.063990841 2024-03-08T01:32:08.808623+00:00 19994330.287999991328 28999999.995999988168 27870000.037999991328 3959931.027000010014 60377.064002316 2024-03-08T01:32:09.800127+00:00 19994330.292000059038 28999999.998000029474 27869999.949000000954 3958542.904999970924 60377.064013970 2024-03-08T01:32:10.807006+00:00 19994330.291000008583 29000000.028999980539 27870000.076999988407 3964712.993000030983 60377.064025446 2024-03-08T01:32:11.798509+00:00 19994330.289999961853 29000000.022000011057 27870000.007000029087 3958506.050000011921 60377.064037099 2024-03-08T01:32:12.805388+00:00 19994330.292999979109 28999999.949999991804 27869999.956999961287 3957826.027999997139 60377.064048575 2024-03-08T01:32:13.796892+00:00 19994330.289000030607 29000000.014999989420 27869999.947000030428 3958653.034999967087 60377.064060229 2024-03-08T01:32:14.803770+00:00 19994330.286999940872 29000000.005000051111 27870000.069000009447 3961308.869000018109 60377.064071888 2024-03-08T01:32:15.811146+00:00 19994330.287000060081 28999999.979999899864 27869999.964999970049 3961425.055999993812 60377.064083358 2024-03-08T01:32:16.802153+00:00 19994330.294000029564 29000000.021000031382 27870000.012000020593 3963903.055000007153 60377.064095018 2024-03-08T01:32:17.809528+00:00 19994330.287999991328 29000000.022000070661 27870000.055999990553 3960098.897000014782 60377.064106493 2024-03-08T01:32:18.801032+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3963023.040999948978 60377.064118147 2024-03-08T01:32:19.807911+00:00 19994330.294000029564 29000000.022999998182 27869999.959999978542 3959177.134000002872 60377.064129623 2024-03-08T01:32:20.799414+00:00 19994330.291999939829 28999999.942999958992 27869999.991999980062 3959570.820000051986 60377.064141276 2024-03-08T01:32:21.806293+00:00 19994330.287999991328 29000000.036000009626 27869999.992000099272 3958569.039999961853 60377.064152752 2024-03-08T01:32:22.797796+00:00 19994330.286000009626 29000000.011999960989 27870000.049999948591 3963400.051999986172 60377.064164412 2024-03-08T01:32:23.805171+00:00 19994330.292999979109 28999999.950000051409 27869999.996000051498 3965469.909000039101 60377.064175881 2024-03-08T01:32:24.796178+00:00 19994330.287999991328 29000000.011000040919 27869999.856999989599 3963406.104999959003 60377.064187541 2024-03-08T01:32:25.803554+00:00 19994330.291000001132 29000000.032999988645 27870000.099999900907 3963705.085000038147 60377.064199195 2024-03-08T01:32:26.810433+00:00 19994330.293000001460 28999999.986999988556 27870000.007000088692 3960666.897000014782 60377.064210671 2024-03-08T01:32:27.801936+00:00 19994330.291999999434 29000000.003999948502 27870000.029999971390 3957073.927999972831 60377.064222324 2024-03-08T01:32:28.808815+00:00 19994330.287999998778 28999999.991999980062 27869999.985999941826 3963359.106999992859 60377.064233800 2024-03-08T01:32:29.800319+00:00 19994330.291999999434 28999999.986000061035 27869999.992000099272 3964855.934000014793 60377.064245460 2024-03-08T01:32:30.807694+00:00 19994330.287000000477 29000000.008000019938 27869999.989999890327 3961735.968999981880 60377.064256929 2024-03-08T01:32:31.798701+00:00 19994330.289999991655 29000000.023999929428 27870000.057000041008 3963277.064000010025 60377.064268589 2024-03-08T01:32:32.806076+00:00 19994330.290000021458 28999999.979000091553 27869999.955000039190 3960385.926999986172 60377.064280059 2024-03-08T01:32:33.797083+00:00 19994330.292999979109 29000000.035999998450 27870000.022999998182 3963237.000000000000 60377.064291718 2024-03-08T01:32:34.804459+00:00 19994330.288000021130 28999999.954999998212 27869999.978999968618 3960250.087999999989 60377.064303378 2024-03-08T01:32:35.811833+00:00 19994330.290999978781 29000000.003000009805 27870000.006000038236 3960643.995999991894 60377.064314848 2024-03-08T01:32:36.802841+00:00 19994330.293999999762 29000000.009999990463 27869999.991999980062 3958901.938000022899 60377.064326507 2024-03-08T01:32:37.810216+00:00 19994330.285000029951 29000000.009000018239 27870000.009999990463 3956440.063000022899 60377.064337977 2024-03-08T01:32:38.801223+00:00 19994330.288999971002 29000000.004999998957 27869999.990999940783 3962664.906999946106 60377.064349636 2024-03-08T01:32:39.808599+00:00 19994330.289000030607 28999999.967999991030 27869999.993000000715 3962073.059000014793 60377.064361107 2024-03-08T01:32:40.799606+00:00 19994330.294999960810 28999999.993999991566 27869999.969000000507 3959668.897000014782 60377.064372766 2024-03-08T01:32:41.806981+00:00 19994330.289000030607 29000000.010000020266 27870000.026000000536 3962105.109000027180 60377.064384236 2024-03-08T01:32:42.797988+00:00 19994330.291000008583 29000000.042999979109 27870000.013999998569 3960263.965999960899 60377.064395895 2024-03-08T01:32:43.805363+00:00 19994330.293999969959 28999999.970000028610 27869999.984000008553 3964123.064999998081 60377.064407365 2024-03-08T01:32:44.796371+00:00 19994330.285000029951 28999999.998999949545 27869999.997999999672 3960288.889999986161 60377.064419025 2024-03-08T01:32:45.803746+00:00 19994330.291000008583 28999999.985000010580 27870000.002999991179 3962410.004000008106 60377.064430684 2024-03-08T01:32:46.811121+00:00 19994330.287999991328 29000000.030000030994 27870000.030000001192 3957526.083000003826 60377.064442154 2024-03-08T01:32:47.802128+00:00 19994330.292999979109 28999999.995999988168 27869999.984999980778 3960419.051999986172 60377.064453814 2024-03-08T01:32:48.809503+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3961550.930000007153 60377.064465283 2024-03-08T01:32:49.800511+00:00 19994330.291000008583 28999999.989000018686 27869999.976000010967 3960488.983000040054 60377.064476943 2024-03-08T01:32:50.807886+00:00 19994330.294000029564 29000000.030999958515 27870000.025000039488 3963251.001999973785 60377.064488413 2024-03-08T01:32:51.798893+00:00 19994330.287000000477 28999999.951999958605 27869999.938999950886 3959583.058000028133 60377.064500073 2024-03-08T01:32:52.806268+00:00 19994330.291999939829 29000000.045000080019 27870000.044000029564 3963673.005999981891 60377.064511548 2024-03-08T01:32:53.797771+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3960301.860000013839 60377.064523202 2024-03-08T01:32:54.804651+00:00 19994330.292000059038 28999999.996000051498 27869999.986999988556 3961262.069999992847 60377.064534678 2024-03-08T01:32:55.796154+00:00 19994330.289000030607 28999999.995000001043 27870000.063000019640 3967753.969999969006 60377.064546331 2024-03-08T01:32:56.803033+00:00 19994330.289999961853 29000000.014999989420 27869999.962999999523 3960452.953999996185 60377.064557991 2024-03-08T01:32:57.810408+00:00 19994330.289999961853 29000000.014999989420 27869999.977999988943 3962327.071000040043 60377.064569461 2024-03-08T01:32:58.801415+00:00 19994330.294000029564 28999999.971999999136 27870000.035999950022 3962587.990000010002 60377.064581120 2024-03-08T01:32:59.808791+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3960458.060999989975 60377.064592596 2024-03-08T01:33:00.800294+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3959516.982999979984 60377.064604250 2024-03-08T01:33:01.807173+00:00 19994330.286000009626 29000000.041999939829 27870000.025000099093 3961279.143000007141 60377.064615726 2024-03-08T01:33:02.798676+00:00 19994330.292999979109 28999999.991000059992 27870000.034999970347 3957557.867999970913 60377.064627379 2024-03-08T01:33:03.805555+00:00 19994330.287999991328 28999999.998999949545 27869999.975000020117 3966542.020000040997 60377.064638855 2024-03-08T01:33:04.797058+00:00 19994330.294000029564 29000000.004999998957 27869999.998999949545 3962083.041999996174 60377.064650514 2024-03-08T01:33:05.804434+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3962322.029999970924 60377.064662168 2024-03-08T01:33:06.811313+00:00 19994330.287999991328 28999999.947000030428 27869999.957999940962 3965760.945999979973 60377.064673644 2024-03-08T01:33:07.802816+00:00 19994330.292000059038 29000000.016000028700 27870000.026999950409 3968232.932000041008 60377.064685303 2024-03-08T01:33:08.810191+00:00 19994330.285999890417 28999999.995999928564 27870000.006000038236 3960414.016999959946 60377.064696773 2024-03-08T01:33:09.801199+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3963857.939000010025 60377.064708433 2024-03-08T01:33:10.808574+00:00 19994330.289000030607 29000000.013999998569 27870000.008000019938 3965630.144000052940 60377.064719902 2024-03-08T01:33:11.799581+00:00 19994330.292999979109 28999999.981999989599 27869999.975999951363 3960132.884999989998 60377.064731562 2024-03-08T01:33:12.806955+00:00 19994330.290000081062 28999999.988000009209 27869999.981000069529 3963036.955999969970 60377.064743038 2024-03-08T01:33:13.798459+00:00 19994330.292999979109 29000000.015999998897 27870000.011999960989 3962336.069000006188 60377.064754691 2024-03-08T01:33:14.805338+00:00 19994330.289999961853 29000000.041999999434 27869999.995000001043 3962262.003000020981 60377.064766167 2024-03-08T01:33:15.796842+00:00 19994330.291000008583 28999999.956000000238 27870000.013000011444 3964991.049999951851 60377.064777826 2024-03-08T01:33:16.804217+00:00 19994330.286999940872 29000000.021000001580 27869999.995999928564 3960955.050000071991 60377.064789481 2024-03-08T01:33:17.811096+00:00 19994330.288000110537 28999999.964000020176 27869999.985000010580 3960949.898999928962 60377.064800950 2024-03-08T01:33:18.802103+00:00 19994330.289999961853 28999999.999000009149 27869999.984000001103 3965735.967000008095 60377.064812610 2024-03-08T01:33:19.809478+00:00 19994330.291000001132 29000000.000999990851 27870000.063000001013 3962191.934000014793 60377.064824080 2024-03-08T01:33:20.800485+00:00 19994330.291000001132 29000000.004999998957 27869999.954999998212 3961421.113999962807 60377.064835739 2024-03-08T01:33:21.807861+00:00 19994330.293999999762 29000000.004999998957 27870000.019999999553 3961595.013000010978 60377.064847215 2024-03-08T01:33:22.799363+00:00 19994330.289000000805 29000000.028000000864 27869999.999000009149 3962511.953000069130 60377.064858869 2024-03-08T01:33:23.806243+00:00 19994330.289999991655 28999999.971000019461 27869999.981000009924 3958899.014999986161 60377.064870344 2024-03-08T01:33:24.797746+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3966234.001999973785 60377.064882004 2024-03-08T01:33:25.805122+00:00 19994330.295999970287 28999999.983999971300 27869999.977000001818 3967036.072000027169 60377.064893474 2024-03-08T01:33:26.796129+00:00 19994330.287000000477 29000000.046000000089 27870000.060999989510 3961252.942999958992 60377.064905133 2024-03-08T01:33:27.803504+00:00 19994330.288000021130 28999999.981000009924 27869999.995000001043 3963474.963999987114 60377.064916787 2024-03-08T01:33:28.810383+00:00 19994330.293999999762 29000000.025000039488 27870000.028999980539 3958672.024000049103 60377.064928262 2024-03-08T01:33:29.801886+00:00 19994330.289000000805 28999999.977000001818 27869999.991000000387 3961290.976999998093 60377.064939922 2024-03-08T01:33:30.809261+00:00 19994330.291999999434 28999999.993999961764 27869999.952000018209 3960290.008000016212 60377.064951392 2024-03-08T01:33:31.800269+00:00 19994330.288999971002 29000000.011000040919 27870000.054000020027 3962958.054000020027 60377.064963052 2024-03-08T01:33:32.807644+00:00 19994330.289000030607 29000000.055999990553 27870000.013999998569 3960410.921000003815 60377.064974521 2024-03-08T01:33:33.798651+00:00 19994330.291000008583 28999999.930999990553 27869999.963999990374 3962492.995999931823 60377.064986181 2024-03-08T01:33:34.806026+00:00 19994330.287999991328 29000000.037999991328 27870000.022000011057 3963366.037000060081 60377.064997657 2024-03-08T01:33:35.797530+00:00 19994330.293999969959 28999999.960000038147 27869999.951999958605 3958009.032999991905 60377.065009310 2024-03-08T01:33:36.804409+00:00 19994330.290000021458 29000000.055999990553 27870000.046000000089 3958639.967000008095 60377.065020786 2024-03-08T01:33:37.795912+00:00 19994330.290000021458 28999999.958999991417 27869999.991000059992 3961369.006999969017 60377.065032440 2024-03-08T01:33:38.802791+00:00 19994330.290999948978 29000000.000000000000 27869999.921000000089 3960255.039999961853 60377.065044099 2024-03-08T01:33:39.810166+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3961032.950999975204 60377.065055569 2024-03-08T01:33:40.801173+00:00 19994330.287000000477 28999999.980000019073 27869999.983999971300 3961853.992000102997 60377.065067229 2024-03-08T01:33:41.808549+00:00 19994330.288000050932 29000000.003999948502 27870000.020000100136 3963989.982999920845 60377.065078704 2024-03-08T01:33:42.800052+00:00 19994330.295999940485 29000000.004000071436 27869999.992999911308 3965154.052999972831 60377.065090358 2024-03-08T01:33:43.806931+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3963717.034000039101 60377.065101828 2024-03-08T01:33:44.797938+00:00 19994330.289999961853 28999999.970000028610 27869999.979000091553 3962591.947999954224 60377.065113488 2024-03-08T01:33:45.805313+00:00 19994330.292000059038 29000000.062999960035 27870000.043999910355 3963802.037000060081 60377.065124957 2024-03-08T01:33:46.796321+00:00 19994330.289999961853 28999999.978999968618 27869999.993000030518 3959735.981999992859 60377.065136617 2024-03-08T01:33:47.803696+00:00 19994330.287999991328 28999999.971999999136 27869999.968999978155 3965564.978999971878 60377.065148087 2024-03-08T01:33:48.794703+00:00 19994330.290000081062 29000000.032999999821 27870000.021000031382 3959852.921000003815 60377.065159746 2024-03-08T01:33:49.802078+00:00 19994330.288999918848 28999999.989999990910 27869999.986000061035 3960040.027000070084 60377.065171406 2024-03-08T01:33:50.809452+00:00 19994330.295000080019 28999999.990000009537 27869999.986999988556 3962244.957999945153 60377.065182876 2024-03-08T01:33:51.800460+00:00 19994330.286000009626 29000000.020999979228 27870000.057999968529 3957616.131000041962 60377.065194535 2024-03-08T01:33:52.807836+00:00 19994330.289999961853 28999999.961000028998 27869999.944000009447 3961088.970999956131 60377.065206005 2024-03-08T01:33:53.798843+00:00 19994330.291000008583 29000000.008999969810 27870000.004999998957 3959281.988999962807 60377.065217664 2024-03-08T01:33:54.806218+00:00 19994330.287999991328 29000000.039000000805 27869999.996999979019 3963620.953999996185 60377.065229135 2024-03-08T01:33:55.797225+00:00 19994330.291999939829 28999999.952999979258 27870000.004999998957 3963616.077000021935 60377.065240794 2024-03-08T01:33:56.804601+00:00 19994330.289000030607 29000000.005000051111 27869999.996999979019 3962427.863000034820 60377.065252270 2024-03-08T01:33:57.796104+00:00 19994330.291000008583 29000000.017999950796 27870000.004999998957 3962436.149000049103 60377.065263923 2024-03-08T01:33:58.802983+00:00 19994330.289999961853 28999999.982000049204 27869999.980999998748 3962938.066999911796 60377.065275577 2024-03-08T01:33:59.809862+00:00 19994330.294000029564 29000000.029999971390 27870000.006000000983 3965107.850000023842 60377.065287053 2024-03-08T01:34:00.801365+00:00 19994330.287999991328 29000000.000999990851 27870000.014000009745 3962563.067000031006 60377.065298712 2024-03-08T01:34:01.808741+00:00 19994330.291000008583 28999999.974000040442 27869999.988000009209 3961722.922999978065 60377.065310182 2024-03-08T01:34:02.799748+00:00 19994330.291000008583 29000000.004999998957 27869999.993000000715 3962099.993999958038 60377.065321842 2024-03-08T01:34:03.807123+00:00 19994330.289000030607 28999999.993999961764 27869999.975999981165 3963750.108000040054 60377.065333317 2024-03-08T01:34:04.798625+00:00 19994330.291999939829 29000000.062000039965 27870000.065000001341 3961739.988999962807 60377.065344971 2024-03-08T01:34:05.805505+00:00 19994330.287000060081 28999999.970000028610 27870000.000000029802 3959380.937000035774 60377.065356447 2024-03-08T01:34:06.797009+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3964447.970000029076 60377.065368101 2024-03-08T01:34:07.803888+00:00 19994330.294999960810 29000000.010999921709 27870000.017999950796 3962128.967000008095 60377.065379576 2024-03-08T01:34:08.795391+00:00 19994330.286000009626 28999999.968000050634 27869999.969000041485 3965993.107999920845 60377.065391230 2024-03-08T01:34:09.802270+00:00 19994330.291000008583 29000000.049999948591 27870000.022999998182 3960763.966000080109 60377.065402890 2024-03-08T01:34:10.809645+00:00 19994330.290000081062 28999999.991999980062 27870000.019999980927 3963920.033999919891 60377.065414359 2024-03-08T01:34:11.800653+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3960065.021000028122 60377.065426019 2024-03-08T01:34:12.808028+00:00 19994330.289999999106 28999999.971000079066 27869999.970000028610 3959587.945999979973 60377.065437495 2024-03-08T01:34:13.799531+00:00 19994330.291999999434 28999999.990000009537 27870000.037000000477 3963074.941000103951 60377.065449148 2024-03-08T01:34:14.806410+00:00 19994330.291000001132 29000000.018000010401 27870000.015999969095 3961840.040999888908 60377.065460624 2024-03-08T01:34:15.797913+00:00 19994330.291000008583 29000000.029999971390 27870000.002000030130 3955246.985000013839 60377.065472283 2024-03-08T01:34:16.805288+00:00 19994330.291999999434 28999999.967999938875 27869999.980999950320 3964234.144999980927 60377.065483754 2024-03-08T01:34:17.796296+00:00 19994330.287000000477 29000000.032999988645 27870000.017000079155 3962797.969000101089 60377.065495413 2024-03-08T01:34:18.803671+00:00 19994330.289999991655 28999999.966000080109 27869999.964999910444 3960674.944000006188 60377.065506883 2024-03-08T01:34:19.794678+00:00 19994330.289999991655 29000000.019999980927 27870000.049000021070 3958935.954999924172 60377.065518542 2024-03-08T01:34:20.802053+00:00 19994330.292000029236 28999999.980999950320 27869999.955000039190 3960000.080000042915 60377.065530196 2024-03-08T01:34:21.808932+00:00 19994330.290999978781 29000000.028000000864 27870000.034000039101 3963880.958999990951 60377.065541672 2024-03-08T01:34:22.800436+00:00 19994330.289000000805 28999999.968000050634 27869999.971999999136 3960184.955999969970 60377.065553325 2024-03-08T01:34:23.807315+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3963041.046000003815 60377.065564801 2024-03-08T01:34:24.798817+00:00 19994330.292999979109 29000000.030000001192 27870000.023999929428 3965103.026000022888 60377.065576461 2024-03-08T01:34:25.806193+00:00 19994330.285000000149 29000000.008000001311 27869999.981999989599 3958137.968999981880 60377.065587930 2024-03-08T01:34:26.797201+00:00 19994330.291000008583 29000000.010000009090 27869999.999000068754 3962581.899999976158 60377.065599590 2024-03-08T01:34:27.804577+00:00 19994330.291000008583 28999999.954999998212 27869999.964999910444 3962525.075000048149 60377.065611060 2024-03-08T01:34:28.795583+00:00 19994330.287999991328 29000000.043000008911 27870000.036000009626 3965826.041999936104 60377.065622719 2024-03-08T01:34:29.802958+00:00 19994330.291999999434 28999999.962999999523 27869999.980000019073 3961055.958000063896 60377.065634195 2024-03-08T01:34:30.794461+00:00 19994330.295000020415 29000000.012999981642 27869999.986000061035 3965405.054999948014 60377.065645854 2024-03-08T01:34:31.801837+00:00 19994330.287000000477 28999999.981000009924 27869999.995999928564 3960559.997000098228 60377.065657509 2024-03-08T01:34:32.808716+00:00 19994330.290000021458 29000000.042000029236 27870000.018000010401 3963071.065999985207 60377.065668978 2024-03-08T01:34:33.799724+00:00 19994330.292999979109 28999999.998999949545 27870000.029000040144 3957144.879999995232 60377.065680638 2024-03-08T01:34:34.807098+00:00 19994330.287000000477 28999999.970000028610 27869999.978999968618 3961516.036000012886 60377.065692108 2024-03-08T01:34:35.798105+00:00 19994330.287000000477 29000000.027000010014 27870000.011999998242 3959148.026999949943 60377.065703767 2024-03-08T01:34:36.805481+00:00 19994330.292999979109 29000000.000999990851 27869999.971999999136 3964158.960999966133 60377.065715237 2024-03-08T01:34:37.796488+00:00 19994330.289000030607 28999999.990000009537 27869999.984000001103 3961968.911000012886 60377.065726897 2024-03-08T01:34:38.803863+00:00 19994330.295999940485 29000000.004999998957 27870000.027000010014 3967287.095000029076 60377.065738373 2024-03-08T01:34:39.795366+00:00 19994330.285000089556 29000000.010999981314 27870000.008000001311 3963104.026999949943 60377.065750032 2024-03-08T01:34:40.802741+00:00 19994330.292999979109 28999999.994000021368 27870000.005999978632 3968020.929000020027 60377.065761685 2024-03-08T01:34:41.809621+00:00 19994330.287999991328 28999999.986000001431 27869999.997000008821 3963312.962000011932 60377.065773161 2024-03-08T01:34:42.801124+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3962871.139000058174 60377.065784815 2024-03-08T01:34:43.808003+00:00 19994330.293999910355 29000000.022000070661 27870000.001000020653 3962846.947999954224 60377.065796291 2024-03-08T01:34:44.799506+00:00 19994330.290000081062 29000000.019999980927 27870000.027999971062 3962887.967000008095 60377.065807944 2024-03-08T01:34:45.806385+00:00 19994330.289999961853 28999999.955999970436 27869999.969000041485 3960935.003999948967 60377.065819420 2024-03-08T01:34:46.797888+00:00 19994330.286999940872 29000000.047999981791 27870000.019999980927 3965664.963999987114 60377.065831074 2024-03-08T01:34:47.804768+00:00 19994330.292000059038 28999999.944000009447 27869999.953999999911 3960378.123000026215 60377.065842549 2024-03-08T01:34:48.796270+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3958808.973000050057 60377.065854209 2024-03-08T01:34:49.803646+00:00 19994330.290000081062 29000000.047000050545 27870000.060999989510 3962569.855000019073 60377.065865679 2024-03-08T01:34:50.794653+00:00 19994330.288999918848 28999999.985999941826 27870000.008000019938 3959539.141999959946 60377.065877338 2024-03-08T01:34:51.802028+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3961054.840000032913 60377.065888992 2024-03-08T01:34:52.808908+00:00 19994330.292000059038 29000000.003000020981 27869999.957000020891 3959232.064000010025 60377.065900468 2024-03-08T01:34:53.800411+00:00 19994330.288999918848 29000000.026999950409 27870000.021000031382 3958712.078999996185 60377.065912127 2024-03-08T01:34:54.807786+00:00 19994330.291000008583 28999999.950000051409 27869999.993999961764 3959896.906000018120 60377.065923597 2024-03-08T01:34:55.798793+00:00 19994330.291000008583 29000000.037999991328 27870000.044999960810 3962770.010999917984 60377.065935256 2024-03-08T01:34:56.806168+00:00 19994330.287000060081 28999999.991999980062 27869999.965000029653 3960481.067000031006 60377.065946727 2024-03-08T01:34:57.797175+00:00 19994330.289999961853 28999999.989000078291 27869999.999000068754 3960492.998000026215 60377.065958386 2024-03-08T01:34:58.804551+00:00 19994330.289999961853 29000000.015999909490 27869999.996999979019 3961149.969999908935 60377.065969862 2024-03-08T01:34:59.796054+00:00 19994330.290000081062 29000000.030000090599 27870000.052999969572 3957853.078000069130 60377.065981516 2024-03-08T01:35:00.802933+00:00 19994330.294000029564 28999999.975999951363 27869999.973000049591 3962699.970999956131 60377.065992991 2024-03-08T01:35:01.794436+00:00 19994330.291999939829 29000000.000999998301 27869999.991999980062 3960225.996999979019 60377.066004645 2024-03-08T01:35:02.801315+00:00 19994330.291000008583 29000000.011999998242 27870000.015999909490 3958864.042000054847 60377.066016304 2024-03-08T01:35:03.808691+00:00 19994330.287999991328 28999999.980999991298 27869999.978000041097 3962158.960000038147 60377.066027780 2024-03-08T01:35:04.800194+00:00 19994330.289999961853 28999999.988000009209 27870000.008999940008 3960570.962000011932 60377.066039434 2024-03-08T01:35:05.807073+00:00 19994330.290000081062 29000000.030999988317 27870000.020000100136 3959720.061999917030 60377.066050909 2024-03-08T01:35:06.798576+00:00 19994330.287999998778 28999999.980000019073 27869999.958999991417 3962845.914000033867 60377.066062563 2024-03-08T01:35:07.805456+00:00 19994330.291000001132 28999999.975999981165 27869999.982999920845 3963987.134999989998 60377.066074039 2024-03-08T01:35:08.796959+00:00 19994330.293999999762 29000000.021000001580 27870000.037999991328 3958337.940999985207 60377.066085692 2024-03-08T01:35:09.803838+00:00 19994330.287000000477 28999999.991000030190 27870000.006000038236 3963201.948000072967 60377.066097168 2024-03-08T01:35:10.795341+00:00 19994330.293000001460 29000000.027000010014 27870000.014999989420 3966944.054999948014 60377.066108822 2024-03-08T01:35:11.802220+00:00 19994330.289000000805 29000000.000999990851 27869999.947000030428 3964621.942000031006 60377.066120298 2024-03-08T01:35:12.793723+00:00 19994330.287999998778 29000000.018999990076 27870000.054000020027 3964584.059999942780 60377.066131957 2024-03-08T01:35:13.801099+00:00 19994330.289000000805 28999999.989000018686 27869999.996999979019 3962180.883000016212 60377.066143611 2024-03-08T01:35:14.807978+00:00 19994330.291999999434 28999999.971999939531 27869999.984000001103 3966072.082000017166 60377.066155081 2024-03-08T01:35:15.798985+00:00 19994330.289000000805 29000000.008999999613 27870000.024999998510 3960929.000000000000 60377.066166740 2024-03-08T01:35:16.806360+00:00 19994330.291999999434 29000000.002000030130 27869999.982000008225 3967176.939999938011 60377.066178216 2024-03-08T01:35:17.797865+00:00 19994330.289999991655 28999999.983999971300 27869999.994999989867 3964165.968000053894 60377.066189870 2024-03-08T01:35:18.804743+00:00 19994330.292000029236 29000000.025000039488 27870000.027000010014 3964510.115000010002 60377.066201346 2024-03-08T01:35:19.796246+00:00 19994330.287999991328 28999999.989999949932 27869999.970999989659 3965867.939999938011 60377.066213005 2024-03-08T01:35:20.803621+00:00 19994330.291000008583 29000000.007000088692 27870000.033000018448 3963624.076000093948 60377.066224475 2024-03-08T01:35:21.794628+00:00 19994330.289999961853 28999999.978999968618 27869999.926999989897 3960916.949000000954 60377.066236134 2024-03-08T01:35:22.802004+00:00 19994330.290000021458 28999999.981999989599 27869999.964999970049 3963193.044000000227 60377.066247788 2024-03-08T01:35:23.808883+00:00 19994330.294000029564 29000000.023999929428 27870000.074000000954 3961430.922999999952 60377.066259264 2024-03-08T01:35:24.800385+00:00 19994330.290999948978 29000000.025000099093 27870000.039000030607 3966970.996999999974 60377.066270918 2024-03-08T01:35:25.807265+00:00 19994330.288000050932 28999999.970999959856 27869999.958000000566 3962257.080000000075 60377.066282393 2024-03-08T01:35:26.798770+00:00 19994330.287999991328 29000000.026999950409 27870000.016999959946 3969055.955000000075 60377.066294053 2024-03-08T01:35:27.806143+00:00 19994330.291999999434 28999999.990000009537 27869999.986000001431 3963980.994999996852 60377.066305523 2024-03-08T01:35:28.797151+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3964444.973000001162 60377.066317176 2024-03-08T01:35:29.804030+00:00 19994330.291999999434 28999999.988000039011 27869999.953000009060 3963842.038000002969 60377.066328652 2024-03-08T01:35:30.795533+00:00 19994330.291000008583 29000000.005999919027 27870000.033999979496 3967695.005999996793 60377.066340311 2024-03-08T01:35:31.802908+00:00 19994330.289999961853 29000000.000000000000 27870000.040000021458 3964814.019000000786 60377.066351782 2024-03-08T01:35:32.793915+00:00 19994330.290000021458 29000000.022000070661 27869999.971999999136 3964406.997999995947 60377.066363441 2024-03-08T01:35:33.801290+00:00 19994330.289999961853 28999999.977999929339 27870000.008000019938 3962967.951000005007 60377.066375094 2024-03-08T01:35:34.808170+00:00 19994330.292999979109 28999999.996000051498 27870000.041999939829 3963252.998999997973 60377.066386570 2024-03-08T01:35:35.799673+00:00 19994330.288000110537 29000000.034999970347 27869999.919000029564 3968656.950000002980 60377.066398224 2024-03-08T01:35:36.806552+00:00 19994330.288999918848 29000000.008999940008 27870000.050999999046 3967556.114999995101 60377.066409700 2024-03-08T01:35:37.798055+00:00 19994330.291000008583 28999999.946000099182 27869999.927999969572 3965091.910000003874 60377.066421353 2024-03-08T01:35:38.804935+00:00 19994330.290000081062 29000000.021000009030 27870000.048000101000 3966495.100000001024 60377.066432829 2024-03-08T01:35:39.796438+00:00 19994330.291999939829 28999999.941999990493 27869999.927999969572 3965818.958999990951 60377.066444489 2024-03-08T01:35:40.803813+00:00 19994330.291000008583 29000000.052999999374 27870000.066999908537 3965616.895000011194 60377.066455958 2024-03-08T01:35:41.794820+00:00 19994330.289000030607 29000000.008999999613 27870000.030000090599 3965491.064999998081 60377.066467618 2024-03-08T01:35:42.802195+00:00 19994330.291999939829 28999999.983999978751 27869999.957999940962 3965724.091999993194 60377.066479088 2024-03-08T01:35:43.793203+00:00 19994330.286000009626 28999999.988000009209 27870000.014999989420 3964200.892000005115 60377.066490748 2024-03-08T01:35:44.800578+00:00 19994330.289999961853 29000000.010000020266 27870000.067000031471 3962542.004999995232 60377.066502407 2024-03-08T01:35:45.807953+00:00 19994330.289000030607 28999999.969999998808 27869999.894000049680 3961194.991000012029 60377.066513877 2024-03-08T01:35:46.798960+00:00 19994330.292999979109 29000000.022999968380 27870000.026999950409 3968412.044000000227 60377.066525536 2024-03-08T01:35:47.806335+00:00 19994330.290000081062 28999999.986000001431 27869999.988000039011 3957175.939999998081 60377.066537012 2024-03-08T01:35:48.797839+00:00 19994330.291000008583 29000000.002000030130 27870000.029999971390 3964978.061999992002 60377.066548666 2024-03-08T01:35:49.804718+00:00 19994330.292999979109 29000000.007999960333 27869999.981999989599 3966135.006999998819 60377.066560141 2024-03-08T01:35:50.796221+00:00 19994330.286000009626 29000000.018000010401 27869999.973000049591 3960491.960000007879 60377.066571795 2024-03-08T01:35:51.803100+00:00 19994330.291000008583 29000000.007000029087 27870000.056999921799 3965996.002000004053 60377.066583271 2024-03-08T01:35:52.794603+00:00 19994330.287999991328 28999999.981999989599 27869999.967000000179 3965975.071999996901 60377.066594930 2024-03-08T01:35:53.801979+00:00 19994330.291999939829 28999999.977999988943 27870000.017999999225 3965565.932999997865 60377.066606401 2024-03-08T01:35:54.792986+00:00 19994330.291000008583 29000000.004000011832 27870000.019000008702 3963787.060000001919 60377.066618060 2024-03-08T01:35:55.800361+00:00 19994330.289999961853 29000000.022999998182 27869999.974999990314 3963567.015999988187 60377.066629713 2024-03-08T01:35:56.807240+00:00 19994330.293000098318 28999999.997000038624 27869999.974999990314 3965052.033000022173 60377.066641189 2024-03-08T01:35:57.798743+00:00 19994330.289999961853 29000000.003999948502 27870000.004000011832 3962891.912999988068 60377.066652843 2024-03-08T01:35:58.805622+00:00 19994330.287999991328 28999999.973000049591 27870000.025999989361 3969634.972000002861 60377.066664319 2024-03-08T01:35:59.797126+00:00 19994330.286999940872 29000000.026999950409 27870000.013000011444 3965781.995999991894 60377.066675972 2024-03-08T01:36:00.804005+00:00 19994330.291999999434 28999999.996000051498 27869999.996999979019 3960816.087999999989 60377.066687448 2024-03-08T01:36:01.795508+00:00 19994330.290999989957 28999999.993999961764 27869999.991000000387 3960089.969000012148 60377.066699102 2024-03-08T01:36:02.802387+00:00 19994330.291999999434 28999999.978000041097 27869999.964000049978 3964607.983999996912 60377.066710577 2024-03-08T01:36:03.793891+00:00 19994330.291999999434 29000000.055999990553 27870000.065999981016 3961137.924999982119 60377.066722231 2024-03-08T01:36:04.800770+00:00 19994330.287000000477 28999999.981999989599 27869999.945999979973 3959188.126000016928 60377.066733891 2024-03-08T01:36:05.808145+00:00 19994330.291999999434 29000000.001999970526 27870000.017000019550 3958796.968999981880 60377.066745366 2024-03-08T01:36:06.799648+00:00 19994330.288000021130 28999999.998999949545 27869999.991000000387 3963893.971000016201 60377.066757020 2024-03-08T01:36:07.806527+00:00 19994330.287999991328 28999999.984000090510 27870000.031000021845 3964622.995000004768 60377.066768496 2024-03-08T01:36:08.798030+00:00 19994330.295000020415 29000000.015999909490 27870000.009999990463 3958835.944000006188 60377.066780149 2024-03-08T01:36:09.804910+00:00 19994330.287999991328 29000000.007000088692 27869999.968999978155 3966509.042999982834 60377.066791625 2024-03-08T01:36:10.796413+00:00 19994330.293000008911 28999999.985999941826 27870000.012000020593 3961482.988999993075 60377.066803284 2024-03-08T01:36:11.803788+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3963132.048000007868 60377.066814755 2024-03-08T01:36:12.794795+00:00 19994330.290999978781 29000000.024999979883 27870000.001000050455 3964916.997999995947 60377.066826414 2024-03-08T01:36:13.802171+00:00 19994330.290000021458 28999999.990000009537 27870000.030999898911 3966386.966000020970 60377.066837884 2024-03-08T01:36:14.793178+00:00 19994330.287000000477 28999999.989000078291 27869999.991000059992 3959533.083999990951 60377.066849544 2024-03-08T01:36:15.800553+00:00 19994330.290000021458 29000000.065000001341 27870000.034000039101 3963068.960000007879 60377.066861197 2024-03-08T01:36:16.807432+00:00 19994330.287999991328 28999999.977000009269 27869999.970999959856 3963526.007999985944 60377.066872673 2024-03-08T01:36:17.798935+00:00 19994330.293999969959 28999999.993999999017 27870000.013000011444 3966425.907999991905 60377.066884332 2024-03-08T01:36:18.806311+00:00 19994330.291999999434 28999999.986000001431 27869999.968999978155 3962967.978000015020 60377.066895803 2024-03-08T01:36:19.797318+00:00 19994330.288000050932 28999999.999000001699 27870000.052999969572 3963561.027999997139 60377.066907462 2024-03-08T01:36:20.804693+00:00 19994330.291999999434 28999999.997999999672 27869999.930999990553 3968383.034999995958 60377.066918932 2024-03-08T01:36:21.795700+00:00 19994330.287000000477 29000000.041999999434 27870000.066000100225 3961336.037000000011 60377.066930591 2024-03-08T01:36:22.803076+00:00 19994330.288999971002 28999999.944000009447 27869999.923999909312 3963492.932999997865 60377.066942067 2024-03-08T01:36:23.794578+00:00 19994330.290000021458 29000000.047000020742 27870000.078999999911 3967778.097999989986 60377.066953721 2024-03-08T01:36:24.801458+00:00 19994330.294999960810 28999999.951999958605 27869999.935999989510 3965387.872000008821 60377.066965196 2024-03-08T01:36:25.792961+00:00 19994330.289000030607 29000000.012000020593 27870000.028000000864 3967240.067999988794 60377.066976850 2024-03-08T01:36:26.799840+00:00 19994330.292999979109 28999999.995999988168 27869999.997000098228 3965880.063000022899 60377.066988509 2024-03-08T01:36:27.807215+00:00 19994330.287000060081 29000000.001999970526 27869999.997999910265 3968893.859999984968 60377.066999979 2024-03-08T01:36:28.798222+00:00 19994330.288999918848 29000000.020000040531 27870000.015000101179 3965279.027000010014 60377.067011639 2024-03-08T01:36:29.805597+00:00 19994330.292000059038 28999999.993999961764 27870000.010999921709 3962620.160999984015 60377.067023109 2024-03-08T01:36:30.796605+00:00 19994330.286999940872 29000000.032000008970 27870000.022000070661 3966459.924000024796 60377.067034768 2024-03-08T01:36:31.803980+00:00 19994330.294000029564 28999999.940000001341 27869999.951999999583 3966061.029999970924 60377.067046238 2024-03-08T01:36:32.794987+00:00 19994330.287999991328 29000000.039000030607 27869999.995999999344 3960273.004999995232 60377.067057898 2024-03-08T01:36:33.802363+00:00 19994330.289999961853 28999999.991000000387 27869999.991000000387 3970094.961000024807 60377.067069374 2024-03-08T01:36:34.793866+00:00 19994330.293000098318 29000000.011999960989 27870000.032999988645 3962867.036000012886 60377.067081027 2024-03-08T01:36:35.800745+00:00 19994330.288999918848 28999999.993000030518 27869999.976000010967 3963193.028999983799 60377.067092686 2024-03-08T01:36:36.808120+00:00 19994330.292000059038 28999999.971999999136 27870000.004999998957 3964392.874000012875 60377.067104157 2024-03-08T01:36:37.799127+00:00 19994330.287999991328 28999999.990999940783 27869999.960000008345 3965811.986999989022 60377.067115816 2024-03-08T01:36:38.806502+00:00 19994330.286999940872 29000000.009000059217 27869999.995999988168 3965822.075999975204 60377.067127292 2024-03-08T01:36:39.798005+00:00 19994330.290000081062 28999999.996000051498 27870000.028000030667 3961778.981999992859 60377.067138946 2024-03-08T01:36:40.804885+00:00 19994330.292999979109 29000000.010999921709 27870000.046999990940 3961498.951000034809 60377.067150421 2024-03-08T01:36:41.796388+00:00 19994330.292999979109 29000000.006000038236 27869999.977999988943 3964909.134999989998 60377.067162075 2024-03-08T01:36:42.803267+00:00 19994330.289999961853 28999999.995999928564 27870000.045000020415 3961160.962999999989 60377.067173551 2024-03-08T01:36:43.794771+00:00 19994330.289000030607 29000000.022000070661 27869999.964999970049 3965828.940999985207 60377.067185204 2024-03-08T01:36:44.801649+00:00 19994330.289999961853 28999999.986999988556 27869999.938000019640 3960880.002000033855 60377.067196680 2024-03-08T01:36:45.793153+00:00 19994330.292000059038 29000000.032999988645 27870000.064000010490 3965195.060999989975 60377.067208334 2024-03-08T01:36:46.800032+00:00 19994330.289999961853 28999999.942999958992 27869999.979999959469 3963174.931999980938 60377.067219993 2024-03-08T01:36:47.807407+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3960926.027000010014 60377.067231469 2024-03-08T01:36:48.798910+00:00 19994330.294000029564 29000000.026000019163 27869999.982999980450 3963098.019999980927 60377.067243122 2024-03-08T01:36:49.805790+00:00 19994330.291000008583 28999999.991999980062 27870000.009999990463 3963760.064999998081 60377.067254593 2024-03-08T01:36:50.796797+00:00 19994330.291999939829 28999999.995000001043 27870000.009999990463 3963371.904000043869 60377.067266252 2024-03-08T01:36:51.804172+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3963751.171999990940 60377.067277728 2024-03-08T01:36:52.795675+00:00 19994330.291999939829 28999999.980999998748 27869999.991999980062 3959504.810999989975 60377.067289381 2024-03-08T01:36:53.802554+00:00 19994330.287999998778 28999999.991000000387 27870000.011999960989 3960533.083000003826 60377.067300857 2024-03-08T01:36:54.794057+00:00 19994330.289999999106 28999999.999000001699 27869999.964000109583 3965435.916000009049 60377.067312517 2024-03-08T01:36:55.801433+00:00 19994330.289999999106 28999999.978999998420 27870000.030999898911 3961670.042999982834 60377.067323986 2024-03-08T01:36:56.792440+00:00 19994330.291999999434 29000000.012000009418 27869999.968000050634 3962609.863000034820 60377.067335646 2024-03-08T01:36:57.799815+00:00 19994330.287999998778 28999999.993000000715 27869999.998000029474 3961264.117999970913 60377.067347300 2024-03-08T01:36:58.806694+00:00 19994330.292000010610 28999999.993000000715 27869999.973999980837 3962510.936999977101 60377.067358776 2024-03-08T01:36:59.798198+00:00 19994330.290999989957 29000000.017999980599 27870000.028000000864 3961754.018999993801 60377.067370429 2024-03-08T01:37:00.805077+00:00 19994330.289000000805 28999999.974000010639 27869999.986999988556 3962527.008000016212 60377.067381905 2024-03-08T01:37:01.796580+00:00 19994330.289999991655 29000000.026000019163 27870000.004999998957 3960803.097999989986 60377.067393564 2024-03-08T01:37:02.803955+00:00 19994330.288000021130 28999999.998999949545 27870000.024999979883 3959875.018000007141 60377.067405034 2024-03-08T01:37:03.794961+00:00 19994330.289999991655 29000000.006000038236 27870000.011000040919 3963113.921999990940 60377.067416694 2024-03-08T01:37:04.802337+00:00 19994330.292999979109 29000000.018999990076 27870000.003000020981 3964604.035000026226 60377.067428164 2024-03-08T01:37:05.793345+00:00 19994330.293000008911 28999999.981000009924 27869999.985999941826 3959682.999000012875 60377.067439823 2024-03-08T01:37:06.800720+00:00 19994330.287000000477 28999999.990000009537 27870000.002000089735 3957384.870999991894 60377.067451299 2024-03-08T01:37:07.792224+00:00 19994330.291999999434 29000000.012999951839 27870000.020999908447 3966556.125000000000 60377.067462953 2024-03-08T01:37:08.799102+00:00 19994330.287999991328 29000000.010000050068 27869999.958000060171 3963016.955999969970 60377.067474612 2024-03-08T01:37:09.806477+00:00 19994330.289000030607 28999999.997999969870 27870000.035999998450 3962772.950000048149 60377.067486082 2024-03-08T01:37:10.797485+00:00 19994330.291999999434 29000000.008999999613 27870000.000000000000 3967197.974999963772 60377.067497741 2024-03-08T01:37:11.804860+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3969053.129999995232 60377.067509217 2024-03-08T01:37:12.796363+00:00 19994330.296000000089 28999999.960000038147 27869999.958000000566 3961217.978000044823 60377.067520871 2024-03-08T01:37:13.803242+00:00 19994330.291000008583 28999999.995000001043 27869999.984000008553 3969880.037000000011 60377.067532347 2024-03-08T01:37:14.794745+00:00 19994330.288999971002 29000000.026999950409 27870000.032999988645 3964321.006999969017 60377.067544000 2024-03-08T01:37:15.801625+00:00 19994330.290000021458 28999999.978000041097 27869999.993999991566 3968065.966000020970 60377.067555476 2024-03-08T01:37:16.793128+00:00 19994330.287000000477 29000000.000000000000 27869999.944000009447 3962412.902999997139 60377.067567130 2024-03-08T01:37:17.800007+00:00 19994330.291999999434 29000000.000000000000 27870000.089000020176 3965213.107999979984 60377.067578605 2024-03-08T01:37:18.791510+00:00 19994330.287999991328 28999999.990999940783 27869999.939000010490 3962715.884000002872 60377.067590265 2024-03-08T01:37:19.798885+00:00 19994330.293000038713 29000000.026000019163 27870000.011999960989 3962543.163999975193 60377.067601919 2024-03-08T01:37:20.805765+00:00 19994330.288999918848 28999999.968999978155 27869999.986999988556 3965898.918000041973 60377.067613394 2024-03-08T01:37:21.797268+00:00 19994330.291000008583 29000000.034000039101 27870000.021000031382 3962634.977999985218 60377.067625048 2024-03-08T01:37:22.804147+00:00 19994330.292999979109 29000000.021000031382 27870000.027000010014 3961556.991999983788 60377.067636524 2024-03-08T01:37:23.795650+00:00 19994330.285000089556 28999999.975999951363 27869999.977999988943 3963583.035000026226 60377.067648183 2024-03-08T01:37:24.803025+00:00 19994330.291999939829 29000000.006999969482 27869999.995999988168 3965404.999000012875 60377.067659653 2024-03-08T01:37:25.794032+00:00 19994330.289000030607 28999999.992000099272 27870000.004999998957 3966293.892999947071 60377.067671312 2024-03-08T01:37:26.801408+00:00 19994330.294000029564 29000000.007999900728 27870000.016000028700 3967705.035000026226 60377.067682783 2024-03-08T01:37:27.792415+00:00 19994330.288999918848 28999999.987000111490 27869999.979999959469 3965781.044000030030 60377.067694442 2024-03-08T01:37:28.799790+00:00 19994330.290000081062 29000000.024999979883 27870000.046000000089 3962531.015999972820 60377.067706096 2024-03-08T01:37:29.806669+00:00 19994330.291999939829 28999999.962999999523 27869999.924000021070 3960940.985000013839 60377.067717571 2024-03-08T01:37:30.798173+00:00 19994330.287000060081 28999999.993999999017 27870000.031000021845 3962127.050999999046 60377.067729225 2024-03-08T01:37:31.805052+00:00 19994330.289999961853 29000000.015000000596 27870000.018999930471 3966170.065999985207 60377.067740701 2024-03-08T01:37:32.796555+00:00 19994330.289000030607 29000000.001999989152 27869999.949000000954 3964760.892000020016 60377.067752355 2024-03-08T01:37:33.803434+00:00 19994330.291999939829 29000000.019000008702 27870000.059000018984 3963567.021999955177 60377.067763831 2024-03-08T01:37:34.794937+00:00 19994330.289000030607 28999999.953000009060 27869999.932999968529 3964652.927000045776 60377.067775490 2024-03-08T01:37:35.802312+00:00 19994330.291000008583 29000000.028000000864 27869999.997000098228 3962129.062999964226 60377.067786960 2024-03-08T01:37:36.793320+00:00 19994330.292000059038 29000000.000999990851 27870000.031999949366 3958392.993000030983 60377.067798619 2024-03-08T01:37:37.800695+00:00 19994330.288999918848 28999999.987000018358 27869999.967000011355 3962177.990999937057 60377.067810089 2024-03-08T01:37:38.791702+00:00 19994330.292000059038 28999999.984000001103 27870000.016000028700 3965961.108000040054 60377.067821749 2024-03-08T01:37:39.799077+00:00 19994330.287999991328 29000000.024999979883 27870000.022999998182 3961926.853000044823 60377.067833402 2024-03-08T01:37:40.805956+00:00 19994330.289999961853 28999999.986000001431 27869999.991999980062 3963698.967000008095 60377.067844878 2024-03-08T01:37:41.797460+00:00 19994330.292000059038 29000000.016000028700 27870000.014999989420 3965018.102999926079 60377.067856537 2024-03-08T01:37:42.804835+00:00 19994330.286999940872 29000000.026999950409 27869999.973000049591 3963074.047999978065 60377.067868013 2024-03-08T01:37:43.796338+00:00 19994330.296000000089 28999999.966000020504 27869999.996999979019 3962221.917000054847 60377.067879667 2024-03-08T01:37:44.803217+00:00 19994330.287000060081 29000000.002000030130 27870000.003000020981 3966238.001000047196 60377.067891142 2024-03-08T01:37:45.794721+00:00 19994330.291000008583 29000000.021999958903 27870000.014999989420 3965223.992999910843 60377.067902796 2024-03-08T01:37:46.801600+00:00 19994330.289999961853 28999999.984000030905 27870000.000000000000 3966999.967000008095 60377.067914272 2024-03-08T01:37:47.793103+00:00 19994330.287000000477 28999999.990000009537 27869999.967000011355 3962584.030000091065 60377.067925926 2024-03-08T01:37:48.799982+00:00 19994330.289999999106 28999999.975999951363 27870000.028999999166 3962377.972999929916 60377.067937402 2024-03-08T01:37:49.791485+00:00 19994330.289999999106 29000000.054000020027 27869999.982000008225 3971328.083000063896 60377.067949055 2024-03-08T01:37:50.798364+00:00 19994330.291999999434 28999999.965000029653 27870000.067000001669 3960526.958999990951 60377.067960714 2024-03-08T01:37:51.805740+00:00 19994330.293999999762 29000000.021999958903 27869999.945000011474 3961585.039999961853 60377.067972185 2024-03-08T01:37:52.796747+00:00 19994330.287999998778 29000000.003000020981 27870000.028000000864 3963090.886999965180 60377.067983844 2024-03-08T01:37:53.804122+00:00 19994330.291000008583 29000000.001999970526 27869999.947000000626 3964125.083999990951 60377.067995320 2024-03-08T01:37:54.795625+00:00 19994330.287999991328 28999999.971999999136 27870000.032999988645 3965476.993000030983 60377.068006974 2024-03-08T01:37:55.802504+00:00 19994330.289999991655 29000000.012000080198 27870000.002999991179 3962418.000000000000 60377.068018449 2024-03-08T01:37:56.794008+00:00 19994330.290000021458 29000000.009999990463 27870000.015000019222 3968733.034999967087 60377.068030109 2024-03-08T01:37:57.801382+00:00 19994330.291999999434 28999999.995999928564 27869999.996999979019 3965250.011000037193 60377.068041579 2024-03-08T01:37:58.792390+00:00 19994330.291000008583 28999999.965999960899 27869999.961000028998 3964652.945000051986 60377.068053238 2024-03-08T01:37:59.799765+00:00 19994330.291999999434 28999999.993000030518 27870000.001999970526 3963298.206999897957 60377.068064708 2024-03-08T01:38:00.790773+00:00 19994330.289000000805 29000000.019000049680 27869999.993000030518 3961883.786000012886 60377.068076367 2024-03-08T01:38:01.798150+00:00 19994330.288999971002 28999999.998999949545 27869999.987999979407 3967818.018000007141 60377.068088021 2024-03-08T01:38:02.805027+00:00 19994330.291999999434 29000000.042000059038 27870000.064000010490 3965789.979000092018 60377.068099497 2024-03-08T01:38:03.796530+00:00 19994330.287000000477 29000000.003999948502 27869999.995999988168 3968291.052999972831 60377.068111156 2024-03-08T01:38:04.803904+00:00 19994330.289000030607 28999999.973000049591 27869999.965000029653 3962383.987999916077 60377.068122626 2024-03-08T01:38:05.794912+00:00 19994330.291000008583 29000000.026999950409 27870000.000000000000 3961440.984000086784 60377.068134286 2024-03-08T01:38:06.802288+00:00 19994330.289999961853 28999999.991000000387 27870000.077000018209 3964730.944000006188 60377.068145756 2024-03-08T01:38:07.793295+00:00 19994330.291999999434 29000000.006000000983 27869999.953999999911 3961199.031999946106 60377.068157415 2024-03-08T01:38:08.800670+00:00 19994330.291999999434 29000000.022999990731 27870000.023999929428 3959378.978000044823 60377.068168885 2024-03-08T01:38:09.791677+00:00 19994330.289000030607 28999999.956000000238 27869999.932999968529 3961029.125000000000 60377.068180544 2024-03-08T01:38:10.799052+00:00 19994330.289999961853 29000000.002000000328 27869999.999000068754 3964873.018000007141 60377.068192198 2024-03-08T01:38:11.805932+00:00 19994330.288000050932 29000000.008999999613 27870000.006999969482 3967129.909999967087 60377.068203674 2024-03-08T01:38:12.797435+00:00 19994330.291999999434 29000000.018000010401 27870000.044999960810 3964217.037999988068 60377.068215333 2024-03-08T01:38:13.804810+00:00 19994330.287999931723 28999999.972999989986 27869999.985000010580 3966815.914000033867 60377.068226804 2024-03-08T01:38:14.795817+00:00 19994330.295000080019 29000000.004000011832 27869999.991999980062 3960730.985000013839 60377.068238463 2024-03-08T01:38:15.803193+00:00 19994330.287999991328 29000000.013999968767 27869999.993000030518 3964734.082000017166 60377.068249933 2024-03-08T01:38:16.794200+00:00 19994330.289999961853 29000000.008999999613 27870000.019000049680 3965956.971999884117 60377.068261592 2024-03-08T01:38:17.801575+00:00 19994330.292000059038 28999999.971000019461 27870000.008999940008 3961646.897000073921 60377.068273062 2024-03-08T01:38:18.792582+00:00 19994330.287999991328 28999999.994000021368 27870000.001000050455 3961967.046999930870 60377.068284722 2024-03-08T01:38:19.799957+00:00 19994330.289000030607 28999999.976000010967 27869999.957999940962 3961355.027000070084 60377.068296192 2024-03-08T01:38:20.790964+00:00 19994330.289999961853 29000000.056999981403 27870000.008000019938 3963128.090999960899 60377.068307851 2024-03-08T01:38:21.798339+00:00 19994330.292999979109 28999999.971000019461 27870000.024000048637 3964690.909000039101 60377.068319511 2024-03-08T01:38:22.805714+00:00 19994330.289999961853 29000000.022999998182 27869999.967000011355 3964368.922999978065 60377.068330981 2024-03-08T01:38:23.796722+00:00 19994330.291000008583 28999999.958000000566 27869999.987999919802 3959089.131999969017 60377.068342640 2024-03-08T01:38:24.804097+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3967174.951000093948 60377.068354110 2024-03-08T01:38:25.795104+00:00 19994330.286000009626 28999999.990999940783 27870000.006000038236 3962972.043999909889 60377.068365769 2024-03-08T01:38:26.802480+00:00 19994330.291000008583 28999999.988000039011 27869999.936000000685 3965858.973000050057 60377.068377240 2024-03-08T01:38:27.793487+00:00 19994330.291000008583 29000000.008999940008 27870000.052999999374 3966421.975000023842 60377.068388899 2024-03-08T01:38:28.800862+00:00 19994330.289000030607 28999999.989000078291 27870000.010000001639 3963085.094999908935 60377.068400375 2024-03-08T01:38:29.792365+00:00 19994330.292999979109 29000000.016999959946 27869999.958000000566 3962482.925999999046 60377.068412028 2024-03-08T01:38:30.799244+00:00 19994330.289999961853 28999999.993000030518 27870000.039000000805 3962456.059000014793 60377.068423504 2024-03-08T01:38:31.790748+00:00 19994330.291000008583 29000000.008000019938 27869999.973999980837 3965741.985000013839 60377.068435158 2024-03-08T01:38:32.797627+00:00 19994330.289000030607 28999999.972999930382 27870000.014000028372 3961876.018000007141 60377.068446817 2024-03-08T01:38:33.805002+00:00 19994330.288999918848 28999999.985000010580 27869999.994999971241 3967687.958000063896 60377.068458293 2024-03-08T01:38:34.796505+00:00 19994330.289000030607 29000000.034999970347 27869999.983000010252 3962152.972000002861 60377.068469947 2024-03-08T01:38:35.803384+00:00 19994330.292999979109 28999999.988000039011 27870000.038999971002 3962787.931999921799 60377.068481422 2024-03-08T01:38:36.794887+00:00 19994330.291000008583 29000000.019000049680 27869999.996000051498 3961612.022000073921 60377.068493082 2024-03-08T01:38:37.802262+00:00 19994330.290000081062 28999999.966999888420 27869999.955999970436 3962985.020999907982 60377.068504552 2024-03-08T01:38:38.793270+00:00 19994330.291000008583 29000000.017000079155 27870000.000000000000 3960168.983000040054 60377.068516211 2024-03-08T01:38:39.800645+00:00 19994330.289999961853 28999999.995000001043 27870000.038999971002 3959160.067999958992 60377.068527681 2024-03-08T01:38:40.791652+00:00 19994330.289000030607 29000000.013999938965 27869999.993000030518 3964080.919000030030 60377.068539341 2024-03-08T01:38:41.799027+00:00 19994330.289000000805 29000000.003000020981 27870000.000999990851 3962902.019999980927 60377.068550811 2024-03-08T01:38:42.790034+00:00 19994330.289000000805 28999999.999000068754 27869999.980000019073 3964495.996000051033 60377.068562470 2024-03-08T01:38:43.797410+00:00 19994330.289000000805 28999999.986999999732 27870000.048999968916 3961283.102999926079 60377.068574130 2024-03-08T01:38:44.804785+00:00 19994330.291999999434 28999999.997999999672 27869999.978999968618 3958798.979000092018 60377.068585599 2024-03-08T01:38:45.795792+00:00 19994330.291999999434 29000000.021000001580 27870000.011000040919 3965239.885999917984 60377.068597259 2024-03-08T01:38:46.803167+00:00 19994330.291999999434 28999999.996000010520 27869999.976000070572 3964545.999000072014 60377.068608735 2024-03-08T01:38:47.794671+00:00 19994330.289000000805 29000000.000000000000 27869999.973999980837 3962570.125000000000 60377.068620388 2024-03-08T01:38:48.801550+00:00 19994330.291000008583 28999999.947999980301 27870000.013000011444 3964634.963999987114 60377.068631864 2024-03-08T01:38:49.793053+00:00 19994330.287999991328 29000000.052999999374 27870000.008000019938 3966069.967000008095 60377.068643518 2024-03-08T01:38:50.799933+00:00 19994330.289999991655 29000000.008000019938 27870000.031999949366 3960916.016000031959 60377.068654994 2024-03-08T01:38:51.791435+00:00 19994330.289000000805 28999999.975999981165 27869999.977000001818 3961491.978999971878 60377.068666653 2024-03-08T01:38:52.798811+00:00 19994330.291000008583 29000000.008000019938 27870000.014999989420 3964664.031000018120 60377.068678306 2024-03-08T01:38:53.805690+00:00 19994330.295000020415 28999999.990000009537 27870000.003000020981 3958413.016999959946 60377.068689782 2024-03-08T01:38:54.797192+00:00 19994330.287999991328 29000000.018999990076 27869999.960999969393 3961343.044999957085 60377.068701436 2024-03-08T01:38:55.804072+00:00 19994330.291000008583 29000000.008000019938 27870000.045000080019 3966004.986999989022 60377.068712912 2024-03-08T01:38:56.795575+00:00 19994330.287999991328 28999999.980999950320 27869999.938999891281 3966835.925999999046 60377.068724565 2024-03-08T01:38:57.802455+00:00 19994330.288999971002 29000000.006000038236 27870000.060000058264 3965175.022000073921 60377.068736041 2024-03-08T01:38:58.793958+00:00 19994330.290000021458 28999999.999000009149 27870000.001999970526 3962733.995000004768 60377.068747695 2024-03-08T01:38:59.800837+00:00 19994330.294000029564 29000000.023999989033 27870000.014000058174 3963393.038999915123 60377.068759170 2024-03-08T01:39:00.792340+00:00 19994330.290999948978 28999999.973999980837 27869999.929000020027 3961002.934000014793 60377.068770830 2024-03-08T01:39:01.799715+00:00 19994330.289000030607 29000000.011000040919 27870000.023999929428 3961125.092000008095 60377.068782300 2024-03-08T01:39:02.790722+00:00 19994330.289999961853 29000000.006999969482 27870000.075999978930 3965117.876000047196 60377.068793959 2024-03-08T01:39:03.798098+00:00 19994330.290000021458 28999999.993999961764 27869999.938000079244 3961556.115999937057 60377.068805613 2024-03-08T01:39:04.804977+00:00 19994330.289000030607 28999999.970000028610 27869999.950999978930 3961744.896000028122 60377.068817089 2024-03-08T01:39:05.796480+00:00 19994330.287999991328 29000000.014999989420 27870000.083000000566 3959374.097000002861 60377.068828742 2024-03-08T01:39:06.803359+00:00 19994330.292999979109 29000000.004999998957 27869999.991000000387 3962276.973999977112 60377.068840218 2024-03-08T01:39:07.794863+00:00 19994330.290999948978 29000000.006000038236 27869999.984000001103 3966283.973000050057 60377.068851878 2024-03-08T01:39:08.802238+00:00 19994330.290000081062 28999999.985000010580 27870000.006000000983 3960410.019999980927 60377.068863348 2024-03-08T01:39:09.793245+00:00 19994330.291000008583 29000000.013000011444 27869999.981000009924 3963515.003000020981 60377.068875007 2024-03-08T01:39:10.800620+00:00 19994330.286999940872 29000000.003999948502 27869999.981999989599 3964263.909000039101 60377.068886477 2024-03-08T01:39:11.791627+00:00 19994330.291000008583 28999999.996999979019 27870000.035000000149 3966187.060999989975 60377.068898137 2024-03-08T01:39:12.799003+00:00 19994330.289000030607 28999999.971000079066 27869999.974000010639 3967981.046000003815 60377.068909612 2024-03-08T01:39:13.790506+00:00 19994330.291999939829 29000000.048999909312 27870000.031999979168 3965555.002999901772 60377.068921266 2024-03-08T01:39:14.797385+00:00 19994330.289000030607 28999999.986000061035 27870000.028000000864 3964579.930000067223 60377.068932925 2024-03-08T01:39:15.804760+00:00 19994330.289000030607 29000000.001000050455 27869999.967000011355 3958099.092000008095 60377.068944396 2024-03-08T01:39:16.795767+00:00 19994330.294999960810 28999999.949000000954 27869999.974000040442 3965862.001999973785 60377.068956055 2024-03-08T01:39:17.803142+00:00 19994330.292000059038 29000000.052999969572 27870000.021999958903 3967038.917999982834 60377.068967531 2024-03-08T01:39:18.794646+00:00 19994330.286999940872 28999999.980000019073 27870000.031000021845 3965335.082000017166 60377.068979184 2024-03-08T01:39:19.801525+00:00 19994330.291000008583 29000000.018000010401 27869999.953999999911 3961613.901999949943 60377.068990660 2024-03-08T01:39:20.793028+00:00 19994330.287999991328 29000000.017999999225 27870000.032999988645 3967592.091000080109 60377.069002314 2024-03-08T01:39:21.799908+00:00 19994330.289000030607 28999999.960000000894 27869999.984000030905 3962193.945999979973 60377.069013789 2024-03-08T01:39:22.791411+00:00 19994330.289000030607 28999999.979000009596 27870000.006999969482 3966937.042000054847 60377.069025449 2024-03-08T01:39:23.798786+00:00 19994330.294999960810 29000000.041999999434 27869999.968999978155 3968664.960999966133 60377.069036919 2024-03-08T01:39:24.789793+00:00 19994330.289999961853 29000000.035000000149 27870000.065999981016 3965990.013999938965 60377.069048578 2024-03-08T01:39:25.797168+00:00 19994330.291000008583 28999999.960000008345 27869999.934000018984 3967178.967000008095 60377.069060232 2024-03-08T01:39:26.804047+00:00 19994330.289000030607 28999999.986999988556 27869999.986000061035 3963279.899999976158 60377.069071708 2024-03-08T01:39:27.795550+00:00 19994330.291000008583 29000000.022000011057 27870000.031999949366 3966441.173000096809 60377.069083367 2024-03-08T01:39:28.802928+00:00 19994330.286999940872 28999999.996999979019 27869999.981000069529 3961142.968999981880 60377.069094837 2024-03-08T01:39:29.793933+00:00 19994330.291000008583 28999999.967000011355 27869999.970999959856 3966539.957000017166 60377.069106497 2024-03-08T01:39:30.801308+00:00 19994330.294000029564 29000000.024999979883 27870000.093999978155 3964376.997999907006 60377.069117967 2024-03-08T01:39:31.792315+00:00 19994330.286000009626 28999999.980000019073 27869999.948000069708 3960374.009000062943 60377.069129626 2024-03-08T01:39:32.799691+00:00 19994330.292999979109 29000000.039000030607 27870000.016999959946 3965023.044000030030 60377.069141096 2024-03-08T01:39:33.790698+00:00 19994330.291000008583 28999999.941999968141 27869999.968000050634 3963228.026999949943 60377.069152756 2024-03-08T01:39:34.798072+00:00 19994330.289000030607 29000000.026000019163 27870000.026999950409 3967720.944000006188 60377.069164231 2024-03-08T01:39:35.789576+00:00 19994330.289000000805 28999999.986999988556 27869999.978999968618 3962080.970999956131 60377.069175885 2024-03-08T01:39:36.796455+00:00 19994330.289999999106 29000000.041000008583 27870000.037000060081 3969065.087000011932 60377.069187544 2024-03-08T01:39:37.803831+00:00 19994330.290000010282 28999999.981999989599 27869999.978999968618 3966009.916000009049 60377.069199020 2024-03-08T01:39:38.795334+00:00 19994330.288999989629 28999999.998999949545 27869999.998999949545 3963462.958000063896 60377.069210674 2024-03-08T01:39:39.802213+00:00 19994330.293999999762 29000000.024999979883 27870000.030000090599 3960796.032999991905 60377.069222149 2024-03-08T01:39:40.793716+00:00 19994330.291000008583 28999999.941000100225 27869999.942999958992 3959762.006999969017 60377.069233803 2024-03-08T01:39:41.800595+00:00 19994330.289000000805 29000000.028999920934 27870000.003999948502 3962484.985999941826 60377.069245279 2024-03-08T01:39:42.792098+00:00 19994330.289000000805 28999999.995000001043 27870000.035000089556 3963780.082000017166 60377.069256932 2024-03-08T01:39:43.798978+00:00 19994330.291999999434 29000000.032000061125 27870000.050999999046 3964686.940999985207 60377.069268408 2024-03-08T01:39:44.790481+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3966971.974000095855 60377.069280068 2024-03-08T01:39:45.797856+00:00 19994330.289000000805 28999999.978999968618 27869999.918000008911 3965926.057999968994 60377.069291722 2024-03-08T01:39:46.804735+00:00 19994330.291000008583 29000000.000000000000 27870000.055999990553 3961724.947999954224 60377.069303191 2024-03-08T01:39:47.795742+00:00 19994330.293000008911 28999999.981999989599 27869999.984999999404 3963818.049000024796 60377.069314851 2024-03-08T01:39:48.803118+00:00 19994330.289999961853 29000000.065999981016 27869999.993999991566 3963990.968000053894 60377.069326327 2024-03-08T01:39:49.794621+00:00 19994330.291000008583 28999999.953000068665 27869999.984000001103 3961739.115000010002 60377.069337980 2024-03-08T01:39:50.801500+00:00 19994330.289000030607 29000000.018999930471 27870000.004000011832 3964635.896999955177 60377.069349456 2024-03-08T01:39:51.793003+00:00 19994330.290999948978 29000000.006000038236 27870000.035000000149 3964198.932000041008 60377.069361115 2024-03-08T01:39:52.800378+00:00 19994330.289000030607 28999999.983000040054 27869999.950000021607 3967653.092999935150 60377.069372586 2024-03-08T01:39:53.791385+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3965678.072000000160 60377.069384245 2024-03-08T01:39:54.798761+00:00 19994330.292999979109 28999999.998000029474 27870000.003000020981 3962956.930999999866 60377.069395715 2024-03-08T01:39:55.789768+00:00 19994330.291000008583 29000000.003000020981 27869999.986999988556 3968452.959999999031 60377.069407375 2024-03-08T01:39:56.797144+00:00 19994330.289000030607 29000000.000000000000 27870000.050999999046 3963156.016000001226 60377.069419028 2024-03-08T01:39:57.804022+00:00 19994330.291999999434 28999999.999000001699 27869999.963999990374 3968688.115999999922 60377.069430504 2024-03-08T01:39:58.795525+00:00 19994330.287999991328 29000000.006000000983 27870000.004000011832 3963165.944999999832 60377.069442158 2024-03-08T01:39:59.802405+00:00 19994330.290000021458 28999999.982999999076 27869999.962999999523 3966907.908999998122 60377.069453633 2024-03-08T01:40:00.793908+00:00 19994330.291000008583 29000000.008999988437 27869999.991999980062 3963581.984000001103 60377.069465293 2024-03-08T01:40:01.801283+00:00 19994330.291999939829 28999999.996999990195 27870000.051999989897 3961705.022000004072 60377.069476763 2024-03-08T01:40:02.792290+00:00 19994330.291000008583 29000000.015999998897 27869999.996000051498 3964881.975999996066 60377.069488422 2024-03-08T01:40:03.799666+00:00 19994330.287000060081 28999999.956000000238 27869999.952000018209 3964320.133000000846 60377.069499892 2024-03-08T01:40:04.790673+00:00 19994330.292999979109 29000000.025000009686 27870000.015999909490 3961553.814999998081 60377.069511551 2024-03-08T01:40:05.798048+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3966335.157999999821 60377.069523022 2024-03-08T01:40:06.789055+00:00 19994330.292999979109 28999999.997999999672 27870000.014000058174 3959255.921000003815 60377.069534681 2024-03-08T01:40:07.796430+00:00 19994330.287000060081 28999999.979000028223 27870000.019999980927 3960302.093999996781 60377.069546340 2024-03-08T01:40:08.803805+00:00 19994330.291999939829 29000000.015999969095 27869999.990000009537 3963162.953000002075 60377.069557810 2024-03-08T01:40:09.794813+00:00 19994330.288000110537 29000000.007000029087 27870000.000999931246 3961348.952000000048 60377.069569470 2024-03-08T01:40:10.802188+00:00 19994330.291999939829 28999999.993999961764 27870000.025000099093 3962114.964000002015 60377.069580940 2024-03-08T01:40:11.793195+00:00 19994330.292000059038 29000000.017000019550 27869999.936999920756 3961429.080999999773 60377.069592599 2024-03-08T01:40:12.800570+00:00 19994330.289999961853 29000000.004999998957 27870000.039000030607 3961966.972000002861 60377.069604075 2024-03-08T01:40:13.792073+00:00 19994330.289999961853 29000000.017000019550 27870000.011000040919 3965425.004999995232 60377.069615729 2024-03-08T01:40:14.798952+00:00 19994330.287999991328 28999999.946999970824 27869999.953999999911 3963424.053000003099 60377.069627204 2024-03-08T01:40:15.790456+00:00 19994330.291000008583 29000000.051999989897 27870000.059000018984 3960496.969999998808 60377.069638858 2024-03-08T01:40:16.797335+00:00 19994330.290000081062 28999999.999000068754 27869999.984999898821 3967290.002999991179 60377.069650334 2024-03-08T01:40:17.788839+00:00 19994330.291000008583 29000000.020999908447 27870000.025000099093 3963088.003000006080 60377.069661987 2024-03-08T01:40:18.795717+00:00 19994330.291999939829 28999999.965000029653 27869999.970999959856 3966025.913000002969 60377.069673647 2024-03-08T01:40:19.803093+00:00 19994330.289999961853 29000000.000000000000 27869999.998999949545 3963168.966999993194 60377.069685123 2024-03-08T01:40:20.794596+00:00 19994330.289000030607 28999999.993000030518 27869999.965000029653 3964691.053000003099 60377.069696777 2024-03-08T01:40:21.801475+00:00 19994330.292999979109 29000000.000999931246 27870000.016999959946 3963293.056999995839 60377.069708252 2024-03-08T01:40:22.792978+00:00 19994330.286000009626 28999999.997000098228 27869999.980999998748 3962026.994000003207 60377.069719906 2024-03-08T01:40:23.799857+00:00 19994330.289000030607 28999999.996999979019 27870000.059999998659 3964559.990999997128 60377.069731382 2024-03-08T01:40:24.791361+00:00 19994330.291999939829 29000000.011000040919 27869999.962999999523 3965446.966000006068 60377.069743041 2024-03-08T01:40:25.798736+00:00 19994330.291000008583 29000000.022999878973 27869999.982999999076 3956501.061000003945 60377.069754511 2024-03-08T01:40:26.789743+00:00 19994330.292000059038 28999999.961000081152 27870000.013000011444 3965944.972000002861 60377.069766170 2024-03-08T01:40:27.797118+00:00 19994330.289000030607 29000000.019999980927 27869999.997999999672 3960841.997000008821 60377.069777824 2024-03-08T01:40:28.803997+00:00 19994330.291000001132 29000000.013000011444 27870000.016999989748 3961307.030999987852 60377.069789300 2024-03-08T01:40:29.795501+00:00 19994330.289000000805 28999999.990000009537 27869999.991000000387 3959988.016999990214 60377.069800953 2024-03-08T01:40:30.802380+00:00 19994330.291999999434 28999999.978999968618 27869999.979000028223 3966524.888999999035 60377.069812429 2024-03-08T01:40:31.793883+00:00 19994330.290000010282 29000000.036000009626 27870000.021999958903 3964439.114000021946 60377.069824083 2024-03-08T01:40:32.800762+00:00 19994330.291999999434 28999999.985999941826 27870000.008999999613 3961306.935999989975 60377.069835559 2024-03-08T01:40:33.792265+00:00 19994330.287999998778 28999999.980000019073 27869999.967999991030 3962750.018000007141 60377.069847218 2024-03-08T01:40:34.799641+00:00 19994330.289000000805 29000000.002999998629 27870000.040000021458 3961596.932999997865 60377.069858688 2024-03-08T01:40:35.790647+00:00 19994330.291999999434 29000000.019000001252 27870000.000999990851 3960055.088999987114 60377.069870348 2024-03-08T01:40:36.798023+00:00 19994330.287999991328 28999999.986999999732 27869999.971999999136 3959588.030000001192 60377.069881817 2024-03-08T01:40:37.789030+00:00 19994330.290000021458 29000000.004000011832 27870000.002000030130 3968007.085000007879 60377.069893477 2024-03-08T01:40:38.796404+00:00 19994330.287999991328 29000000.017000000924 27870000.006999969482 3961210.907000004780 60377.069905131 2024-03-08T01:40:39.803285+00:00 19994330.293000008911 28999999.988000009209 27869999.963999990374 3966307.872999995947 60377.069916606 2024-03-08T01:40:40.794788+00:00 19994330.289999991655 28999999.977000001818 27870000.029999971390 3964223.071999996901 60377.069928260 2024-03-08T01:40:41.801667+00:00 19994330.291000008583 29000000.008999999613 27870000.004000071436 3962124.046999990940 60377.069939736 2024-03-08T01:40:42.793169+00:00 19994330.292999979109 28999999.993000000715 27869999.970000028610 3960859.962000011932 60377.069951389 2024-03-08T01:40:43.800049+00:00 19994330.287999991328 28999999.971999999136 27870000.010999921709 3959708.000000000000 60377.069962865 2024-03-08T01:40:44.791552+00:00 19994330.291999999434 29000000.046000000089 27870000.011000040919 3964088.028999983799 60377.069974525 2024-03-08T01:40:45.798927+00:00 19994330.285000029951 29000000.011999960989 27870000.008999940008 3965664.960999995004 60377.069985995 2024-03-08T01:40:46.789935+00:00 19994330.290000021458 28999999.965000029653 27869999.976000070572 3964354.999000012875 60377.069997654 2024-03-08T01:40:47.797310+00:00 19994330.291999999434 29000000.055999990553 27870000.046000000089 3965043.057999997865 60377.070009124 2024-03-08T01:40:48.788317+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3968692.874000012875 60377.070020784 2024-03-08T01:40:49.795693+00:00 19994330.291000008583 28999999.986999988556 27870000.024999979883 3962394.077999978792 60377.070032437 2024-03-08T01:40:50.802572+00:00 19994330.292999979109 29000000.028000000864 27869999.958999991417 3963642.939999998081 60377.070043913 2024-03-08T01:40:51.794075+00:00 19994330.290000021458 28999999.940000001341 27869999.990000009537 3967705.087000011932 60377.070055572 2024-03-08T01:40:52.801449+00:00 19994330.287999991328 29000000.022999998182 27870000.026000019163 3967220.016999990214 60377.070067042 2024-03-08T01:40:53.792457+00:00 19994330.291000008583 29000000.004999998957 27870000.029000040144 3958362.060000001919 60377.070078702 2024-03-08T01:40:54.799832+00:00 19994330.287000000477 29000000.001999970526 27869999.921000000089 3959601.893000007141 60377.070090172 2024-03-08T01:40:55.790840+00:00 19994330.291000008583 28999999.994000080973 27870000.044999960810 3964372.023000001907 60377.070101831 2024-03-08T01:40:56.798215+00:00 19994330.292999979109 28999999.992999911308 27869999.970000028610 3960766.043000013102 60377.070113307 2024-03-08T01:40:57.789718+00:00 19994330.289999961853 29000000.040000081062 27870000.054999951273 3962620.944999992847 60377.070124961 2024-03-08T01:40:58.796597+00:00 19994330.291000008583 28999999.965999960899 27869999.971999999136 3960316.106000006199 60377.070136436 2024-03-08T01:40:59.788100+00:00 19994330.291000008583 28999999.996999979019 27869999.958999991417 3957867.936999977101 60377.070148090 2024-03-08T01:41:00.794980+00:00 19994330.287999991328 29000000.001999970526 27870000.024000000209 3957287.648000001907 60377.070159750 2024-03-08T01:41:01.802354+00:00 19994330.288000110537 28999999.971000079066 27869999.980999998748 3962207.252000033855 60377.070171219 2024-03-08T01:41:02.793362+00:00 19994330.290999889374 29000000.037999991328 27870000.035000000149 3963097.087999999989 60377.070182879 2024-03-08T01:41:03.800737+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3963295.977999985218 60377.070194349 2024-03-08T01:41:04.791745+00:00 19994330.294000029564 29000000.018000010401 27869999.996000010520 3967647.054000020027 60377.070206008 2024-03-08T01:41:05.799119+00:00 19994330.287999991328 28999999.975999951363 27869999.978999998420 3958835.972999989986 60377.070217484 2024-03-08T01:41:06.790623+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3961705.905999958981 60377.070229138 2024-03-08T01:41:07.797502+00:00 19994330.287000060081 29000000.009999990463 27870000.025000009686 3960960.055000007153 60377.070240614 2024-03-08T01:41:08.789005+00:00 19994330.291000008583 28999999.999000068754 27869999.998999979347 3964682.981999992859 60377.070252273 2024-03-08T01:41:09.796380+00:00 19994330.291000008583 28999999.990999940783 27869999.987000018358 3964633.009000002872 60377.070263927 2024-03-08T01:41:10.803260+00:00 19994330.289999961853 29000000.022999998182 27869999.979999959469 3960415.044000030030 60377.070275397 2024-03-08T01:41:11.794266+00:00 19994330.289999961853 29000000.022999998182 27870000.043000038713 3959948.032000004780 60377.070287056 2024-03-08T01:41:12.801642+00:00 19994330.291000008583 29000000.000999998301 27869999.964999970049 3964131.921999990940 60377.070298532 2024-03-08T01:41:13.793145+00:00 19994330.292999979109 28999999.960000000894 27870000.046000000089 3963340.050999999046 60377.070310186 2024-03-08T01:41:14.800025+00:00 19994330.289000030607 28999999.989999990910 27869999.981999989599 3966784.006999969017 60377.070321661 2024-03-08T01:41:15.791528+00:00 19994330.287999991328 29000000.032000008970 27870000.028999980539 3970480.939999998081 60377.070333315 2024-03-08T01:41:16.798409+00:00 19994330.287999991328 29000000.006999999285 27869999.967000011355 3967125.076000034809 60377.070344791 2024-03-08T01:41:17.789910+00:00 19994330.292000059038 29000000.002000000328 27869999.991000000387 3962737.921000003815 60377.070356444 2024-03-08T01:41:18.796789+00:00 19994330.288999918848 28999999.974000010639 27869999.978000041097 3965063.953999996185 60377.070367920 2024-03-08T01:41:19.788292+00:00 19994330.293000098318 28999999.961999978870 27869999.983999971300 3963793.125999987125 60377.070379574 2024-03-08T01:41:20.795172+00:00 19994330.291999939829 29000000.049999978393 27870000.042999979109 3960685.933000028133 60377.070391233 2024-03-08T01:41:21.802547+00:00 19994330.289000030607 28999999.989000018686 27870000.029999971390 3966336.927999972831 60377.070402709 2024-03-08T01:41:22.794049+00:00 19994330.289999999106 29000000.009999990463 27869999.996000051498 3963817.056999980938 60377.070414362 2024-03-08T01:41:23.800928+00:00 19994330.289000000805 28999999.961000028998 27869999.937000039965 3964295.059000014793 60377.070425838 2024-03-08T01:41:24.792432+00:00 19994330.291000001132 29000000.019999980927 27869999.998999949545 3964102.922999978065 60377.070437492 2024-03-08T01:41:25.799312+00:00 19994330.287999998778 29000000.018000010401 27870000.041000008583 3964613.016000031959 60377.070448968 2024-03-08T01:41:26.790815+00:00 19994330.289999991655 28999999.972999989986 27869999.978999968618 3970661.980000019073 60377.070460627 2024-03-08T01:41:27.798190+00:00 19994330.292000010610 29000000.064000010490 27870000.088999990374 3962797.027999997139 60377.070472097 2024-03-08T01:41:28.789197+00:00 19994330.291999999434 28999999.945999979973 27869999.910000089556 3961722.986999989022 60377.070483757 2024-03-08T01:41:29.796572+00:00 19994330.289999991655 29000000.022000070661 27870000.056999921799 3968975.032000004780 60377.070495226 2024-03-08T01:41:30.787579+00:00 19994330.291999999434 29000000.009999990463 27869999.971000079066 3965137.916999996174 60377.070506886 2024-03-08T01:41:31.794955+00:00 19994330.287000000477 28999999.932999968529 27869999.967999938875 3967480.028999983799 60377.070518540 2024-03-08T01:41:32.801834+00:00 19994330.292000029236 29000000.080000039190 27870000.062000039965 3969444.039000033867 60377.070530016 2024-03-08T01:41:33.793337+00:00 19994330.289999991655 28999999.980999950320 27869999.967000011355 3963594.026999949943 60377.070541675 2024-03-08T01:41:34.800712+00:00 19994330.287000000477 28999999.996999979019 27869999.993999961764 3961982.990000010002 60377.070553145 2024-03-08T01:41:35.791720+00:00 19994330.296000000089 29000000.009000059217 27870000.009999990463 3963823.972999989986 60377.070564805 2024-03-08T01:41:36.799095+00:00 19994330.287000000477 29000000.018999930471 27870000.040000081062 3964401.055000007153 60377.070576274 2024-03-08T01:41:37.790102+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3967849.949000000954 60377.070587934 2024-03-08T01:41:38.797477+00:00 19994330.287000000477 28999999.999000068754 27869999.967000011355 3958152.118000030983 60377.070599410 2024-03-08T01:41:39.788981+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3963616.879000008106 60377.070611063 2024-03-08T01:41:40.795859+00:00 19994330.288999971002 29000000.010999921709 27869999.964000009000 3962410.080999969970 60377.070622539 2024-03-08T01:41:41.787363+00:00 19994330.290000021458 29000000.008000019938 27869999.959999989718 3961362.000000000000 60377.070634193 2024-03-08T01:41:42.794242+00:00 19994330.293999969959 28999999.968000050634 27870000.013999998569 3960954.939000010025 60377.070645852 2024-03-08T01:41:43.801617+00:00 19994330.288000050932 29000000.028000000864 27870000.084000010043 3964895.055000007153 60377.070657328 2024-03-08T01:41:44.793120+00:00 19994330.292999979109 28999999.980000019073 27869999.956999991089 3963741.958000003826 60377.070668981 2024-03-08T01:41:45.799999+00:00 19994330.289999961853 29000000.037999991328 27870000.066000010818 3962035.021999955177 60377.070680452 2024-03-08T01:41:46.791006+00:00 19994330.291000008583 28999999.980999950320 27869999.962999999523 3966703.951000034809 60377.070692111 2024-03-08T01:41:47.798382+00:00 19994330.286000009626 28999999.990000009537 27869999.973999980837 3962645.085999966133 60377.070703581 2024-03-08T01:41:48.789389+00:00 19994330.290000021458 29000000.006999999285 27869999.994000021368 3964472.008000016212 60377.070715240 2024-03-08T01:41:49.796764+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3968761.888000010978 60377.070726710 2024-03-08T01:41:50.787772+00:00 19994330.291000008583 29000000.015999998897 27870000.021999958903 3964067.972000002861 60377.070738370 2024-03-08T01:41:51.795147+00:00 19994330.291999939829 28999999.995000001043 27870000.022999998182 3962414.036000012886 60377.070750029 2024-03-08T01:41:52.802522+00:00 19994330.287000060081 29000000.005000010133 27869999.997000038624 3963922.997999966145 60377.070761499 2024-03-08T01:41:53.793529+00:00 19994330.291999939829 29000000.000000000000 27869999.942999958992 3965931.949000000954 60377.070773159 2024-03-08T01:41:54.800904+00:00 19994330.289000030607 28999999.956999991089 27870000.026000019163 3964740.120000004768 60377.070784628 2024-03-08T01:41:55.791911+00:00 19994330.291000008583 29000000.022999998182 27870000.024999979883 3964758.920000017155 60377.070796288 2024-03-08T01:41:56.799286+00:00 19994330.287999991328 29000000.045000020415 27869999.975000020117 3960755.032999991905 60377.070807758 2024-03-08T01:41:57.790294+00:00 19994330.289999961853 28999999.986999988556 27870000.004000011832 3963130.004000008106 60377.070819417 2024-03-08T01:41:58.797669+00:00 19994330.292999979109 28999999.980000019073 27869999.968999978155 3964572.903999983799 60377.070830887 2024-03-08T01:41:59.788676+00:00 19994330.291000008583 29000000.009999990463 27870000.029999971390 3964341.106000006199 60377.070842547 2024-03-08T01:42:00.796051+00:00 19994330.291000008583 28999999.992999970913 27870000.008000019938 3966797.979000031948 60377.070854017 2024-03-08T01:42:01.787059+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3962590.988999962807 60377.070865676 2024-03-08T01:42:02.794434+00:00 19994330.291000008583 29000000.041999999434 27870000.024000048637 3967201.944000006188 60377.070877330 2024-03-08T01:42:03.801313+00:00 19994330.289000030607 29000000.007999960333 27869999.998000029474 3963273.012000023853 60377.070888806 2024-03-08T01:42:04.792816+00:00 19994330.287999991328 28999999.953000009060 27869999.967999938875 3964342.097999989986 60377.070900459 2024-03-08T01:42:05.799695+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3963361.992999970913 60377.070911935 2024-03-08T01:42:06.791199+00:00 19994330.291999939829 29000000.041000068188 27870000.041999939829 3965675.004000008106 60377.070923595 2024-03-08T01:42:07.798574+00:00 19994330.291000008583 28999999.962999939919 27869999.983000040054 3963365.045000017155 60377.070935064 2024-03-08T01:42:08.789581+00:00 19994330.289000030607 29000000.029999971390 27870000.016999959946 3963294.969000041019 60377.070946724 2024-03-08T01:42:09.796956+00:00 19994330.291000008583 28999999.988000039011 27869999.960999969393 3966273.962999939919 60377.070958194 2024-03-08T01:42:10.787963+00:00 19994330.287000060081 29000000.004999998957 27870000.050999999046 3963648.016999959946 60377.070969854 2024-03-08T01:42:11.795339+00:00 19994330.290999889374 28999999.996000051498 27869999.985000010580 3965691.952000021935 60377.070981507 2024-03-08T01:42:12.802218+00:00 19994330.288000110537 28999999.990999940783 27870000.002000089735 3965954.990000010002 60377.070992983 2024-03-08T01:42:13.793721+00:00 19994330.294999960810 29000000.009000059217 27870000.035999890417 3964482.003000020981 60377.071004637 2024-03-08T01:42:14.800600+00:00 19994330.289000030607 29000000.003999948502 27869999.987000111490 3961710.976999998093 60377.071016112 2024-03-08T01:42:15.792103+00:00 19994330.291000008583 29000000.016999959946 27869999.991999980062 3964519.958999990951 60377.071027772 2024-03-08T01:42:16.799479+00:00 19994330.289000000805 28999999.984000090510 27869999.971999999136 3961339.077000021935 60377.071039242 2024-03-08T01:42:17.790486+00:00 19994330.290999989957 29000000.008000019938 27870000.021000001580 3969799.953999996185 60377.071050901 2024-03-08T01:42:18.797861+00:00 19994330.285000000149 28999999.981999989599 27870000.030999999493 3967337.072999954224 60377.071062371 2024-03-08T01:42:19.788868+00:00 19994330.293999999762 29000000.018999930471 27869999.932999998331 3965731.976999998093 60377.071074030 2024-03-08T01:42:20.796243+00:00 19994330.289000000805 28999999.968000050634 27869999.981000009924 3965142.958000063896 60377.071085506 2024-03-08T01:42:21.787747+00:00 19994330.291999999434 29000000.031000021845 27870000.063999980688 3968249.037999988068 60377.071097160 2024-03-08T01:42:22.794626+00:00 19994330.291999999434 29000000.008999940008 27869999.985000010580 3965261.993999958038 60377.071108814 2024-03-08T01:42:23.801505+00:00 19994330.289000000805 28999999.998000029474 27869999.983000010252 3961928.063000082970 60377.071120289 2024-03-08T01:42:24.793008+00:00 19994330.291000008583 28999999.990000009537 27869999.987999979407 3963346.939999938011 60377.071131949 2024-03-08T01:42:25.800382+00:00 19994330.287999991328 29000000.010000001639 27870000.055000010878 3965090.006999969017 60377.071143419 2024-03-08T01:42:26.791391+00:00 19994330.287000000477 28999999.988000001758 27869999.940999981016 3958581.994000076782 60377.071155078 2024-03-08T01:42:27.798766+00:00 19994330.291000008583 29000000.010000009090 27870000.050000008196 3967230.088999987114 60377.071166548 2024-03-08T01:42:28.789773+00:00 19994330.293000008911 28999999.986999988556 27869999.954999979585 3966372.978999971878 60377.071178208 2024-03-08T01:42:29.797148+00:00 19994330.291000008583 28999999.991999998689 27869999.993000030518 3965185.940999985207 60377.071189683 2024-03-08T01:42:30.788651+00:00 19994330.291999999434 29000000.027000010014 27870000.032000008970 3965260.955999969970 60377.071201337 2024-03-08T01:42:31.795530+00:00 19994330.288999971002 28999999.965999990702 27869999.957000020891 3966975.067000031006 60377.071212813 2024-03-08T01:42:32.787034+00:00 19994330.290000021458 29000000.021000001580 27870000.019999980927 3968365.009000062943 60377.071224466 2024-03-08T01:42:33.793913+00:00 19994330.288999971002 29000000.002000000328 27869999.967000011355 3961818.951999903191 60377.071236126 2024-03-08T01:42:34.801288+00:00 19994330.291000008583 29000000.016000028700 27870000.065000001341 3967787.106999992859 60377.071247596 2024-03-08T01:42:35.792295+00:00 19994330.287000000477 28999999.978999968618 27869999.958000000566 3964698.964000105858 60377.071259256 2024-03-08T01:42:36.799671+00:00 19994330.293999969959 29000000.008999999613 27870000.049000021070 3962185.894999980927 60377.071270731 2024-03-08T01:42:37.791174+00:00 19994330.290000021458 28999999.971000019461 27869999.970999959856 3960744.105999947060 60377.071282385 2024-03-08T01:42:38.798053+00:00 19994330.291999999434 29000000.015999969095 27869999.991999980062 3961458.950999975204 60377.071293861 2024-03-08T01:42:39.789556+00:00 19994330.287000000477 28999999.976000010967 27870000.009000059217 3964560.981999992859 60377.071305514 2024-03-08T01:42:40.796435+00:00 19994330.290000021458 29000000.004999998957 27870000.021999958903 3965578.088000059128 60377.071316990 2024-03-08T01:42:41.787938+00:00 19994330.290999948978 28999999.994000021368 27869999.937999960035 3968873.960000038147 60377.071328649 2024-03-08T01:42:42.795314+00:00 19994330.287000060081 29000000.028000000864 27870000.040000081062 3964210.052999972831 60377.071340119 2024-03-08T01:42:43.786321+00:00 19994330.294000029564 29000000.006000038236 27870000.015999909490 3959479.917999982834 60377.071351779 2024-03-08T01:42:44.793696+00:00 19994330.288999918848 28999999.988999959081 27870000.009999990463 3964867.952000021935 60377.071363432 2024-03-08T01:42:45.800575+00:00 19994330.291000008583 28999999.995999928564 27869999.974000100046 3962660.072000027169 60377.071374908 2024-03-08T01:42:46.792079+00:00 19994330.290000081062 29000000.002000089735 27869999.985999941826 3964991.078999996185 60377.071386562 2024-03-08T01:42:47.798958+00:00 19994330.291999939829 29000000.019999980927 27870000.018000010401 3965027.942999958992 60377.071398037 2024-03-08T01:42:48.790461+00:00 19994330.287000060081 28999999.959999918938 27869999.965999960899 3965182.957999945153 60377.071409692 2024-03-08T01:42:49.797340+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3962314.965000032913 60377.071421167 2024-03-08T01:42:50.788843+00:00 19994330.291999939829 28999999.981000069529 27869999.980000019073 3963691.093999981880 60377.071432821 2024-03-08T01:42:51.795722+00:00 19994330.292000059038 29000000.008999940008 27870000.011000040919 3963103.906000018120 60377.071444297 2024-03-08T01:42:52.787225+00:00 19994330.289000030607 29000000.049000021070 27870000.037999991328 3963948.029000043869 60377.071455950 2024-03-08T01:42:53.794104+00:00 19994330.291000008583 28999999.965999960899 27869999.954999919981 3965284.028999925125 60377.071467610 2024-03-08T01:42:54.801480+00:00 19994330.288999918848 29000000.004999998957 27870000.011000040919 3967507.043000102043 60377.071479080 2024-03-08T01:42:55.792487+00:00 19994330.294000029564 28999999.989000078291 27870000.050000071526 3965328.868999958038 60377.071490739 2024-03-08T01:42:56.799863+00:00 19994330.284999970347 29000000.014999989420 27870000.000000000000 3962486.036000012886 60377.071502215 2024-03-08T01:42:57.791366+00:00 19994330.291000008583 28999999.990999940783 27869999.921000000089 3963217.011000037193 60377.071513868 2024-03-08T01:42:58.798245+00:00 19994330.291000008583 29000000.002000089735 27870000.061000000685 3967783.007999897003 60377.071525344 2024-03-08T01:42:59.789748+00:00 19994330.287000060081 29000000.003999948502 27869999.941999990493 3968995.961000084877 60377.071536998 2024-03-08T01:43:00.796627+00:00 19994330.293999910355 28999999.993000030518 27870000.040000021458 3966963.088999987114 60377.071548474 2024-03-08T01:43:01.788130+00:00 19994330.293000098318 29000000.014999989420 27870000.021999981254 3966780.908999919891 60377.071560133 2024-03-08T01:43:02.795505+00:00 19994330.288999918848 29000000.028000000864 27870000.032000008970 3962356.987000108231 60377.071571603 2024-03-08T01:43:03.786513+00:00 19994330.290000081062 28999999.986000008881 27869999.951999988407 3965489.947999954224 60377.071583263 2024-03-08T01:43:04.793888+00:00 19994330.289999961853 28999999.995000001043 27870000.023999989033 3968601.077000021935 60377.071594916 2024-03-08T01:43:05.800767+00:00 19994330.289000030607 29000000.003999989480 27869999.941000010818 3965661.064000010025 60377.071606392 2024-03-08T01:43:06.792271+00:00 19994330.286999940872 29000000.011999990791 27870000.051999989897 3963738.949000000954 60377.071618046 2024-03-08T01:43:07.799150+00:00 19994330.295000080019 28999999.993000000715 27870000.030000030994 3963884.990999937057 60377.071629521 2024-03-08T01:43:08.790653+00:00 19994330.290999889374 28999999.971999999136 27869999.947999950498 3964610.052000045776 60377.071641181 2024-03-08T01:43:09.798028+00:00 19994330.289999999106 28999999.996000021696 27870000.012000020593 3962919.006999969017 60377.071652651 2024-03-08T01:43:10.789035+00:00 19994330.289999999106 29000000.008999969810 27870000.005999978632 3967356.904999970924 60377.071664310 2024-03-08T01:43:11.796410+00:00 19994330.289999999106 28999999.988999988884 27869999.980000019073 3964467.149000049103 60377.071675780 2024-03-08T01:43:12.787418+00:00 19994330.290000010282 29000000.021000031382 27869999.977999988943 3964750.876999973785 60377.071687439 2024-03-08T01:43:13.794793+00:00 19994330.287000000477 28999999.982999980450 27870000.032999988645 3965619.029000043869 60377.071698910 2024-03-08T01:43:14.785800+00:00 19994330.291999999434 29000000.005999978632 27870000.028000060469 3967200.049000024796 60377.071710569 2024-03-08T01:43:15.793175+00:00 19994330.293999999762 29000000.008000019938 27869999.985000010580 3962350.060999989975 60377.071722223 2024-03-08T01:43:16.800054+00:00 19994330.287000000477 29000000.000999990851 27869999.975999951363 3962058.912999988068 60377.071733699 2024-03-08T01:43:17.791557+00:00 19994330.291000008583 29000000.019000049680 27870000.085999969393 3962371.927999972831 60377.071745358 2024-03-08T01:43:18.798933+00:00 19994330.289000000805 28999999.973999980837 27869999.925000071526 3960091.054999948014 60377.071756828 2024-03-08T01:43:19.789940+00:00 19994330.290999978781 28999999.975000020117 27869999.967999938875 3961569.040000081062 60377.071768487 2024-03-08T01:43:20.797315+00:00 19994330.288000021130 29000000.033999979496 27870000.044000029564 3966449.000999927986 60377.071779958 2024-03-08T01:43:21.788322+00:00 19994330.290999978781 28999999.985999941826 27869999.981999989599 3964562.981999992859 60377.071791617 2024-03-08T01:43:22.795697+00:00 19994330.289000030607 29000000.045000080019 27870000.059000018984 3967850.037999988068 60377.071803092 2024-03-08T01:43:23.787201+00:00 19994330.292999979109 28999999.967000011355 27869999.907999988645 3964903.984000086784 60377.071814752 2024-03-08T01:43:24.794576+00:00 19994330.290000021458 29000000.020999908447 27870000.029000040144 3966146.963999987114 60377.071826222 2024-03-08T01:43:25.785583+00:00 19994330.289999961853 28999999.945000048727 27869999.991999980062 3961359.019999980927 60377.071837882 2024-03-08T01:43:26.792958+00:00 19994330.291000008583 29000000.037000060081 27870000.042999979109 3962409.965000032913 60377.071849535 2024-03-08T01:43:27.799837+00:00 19994330.287999991328 28999999.987999919802 27869999.988000039011 3963856.005999923218 60377.071861011 2024-03-08T01:43:28.791341+00:00 19994330.290000021458 29000000.006000038236 27869999.982999920845 3961144.037000060081 60377.071872670 2024-03-08T01:43:29.798716+00:00 19994330.291000008583 28999999.973999980837 27869999.970000028610 3967663.886000037193 60377.071884140 2024-03-08T01:43:30.789723+00:00 19994330.289999961853 29000000.041000008583 27870000.052000049502 3963932.049999951851 60377.071895800 2024-03-08T01:43:31.797098+00:00 19994330.291999999434 28999999.953999999911 27869999.957000020891 3966520.006000041962 60377.071907270 2024-03-08T01:43:32.788105+00:00 19994330.292000059038 29000000.026999950409 27870000.047999981791 3960076.044999957085 60377.071918929 2024-03-08T01:43:33.795481+00:00 19994330.287999991328 28999999.999000068754 27869999.955999970436 3961989.896000028122 60377.071930399 2024-03-08T01:43:34.786488+00:00 19994330.291000008583 29000000.000000000000 27870000.017999999225 3966070.166000009049 60377.071942058 2024-03-08T01:43:35.793863+00:00 19994330.286999940872 29000000.008999940008 27870000.010000001639 3961960.927999972831 60377.071953712 2024-03-08T01:43:36.800742+00:00 19994330.292000059038 28999999.971000079066 27869999.997999999672 3960258.032999991905 60377.071965188 2024-03-08T01:43:37.792245+00:00 19994330.286000009626 29000000.008000019938 27869999.975999999791 3964072.947000027169 60377.071976847 2024-03-08T01:43:38.799621+00:00 19994330.297999981791 29000000.006999969482 27870000.026000011712 3959673.123999952804 60377.071988317 2024-03-08T01:43:39.790628+00:00 19994330.289999961853 29000000.021000031382 27869999.988999988884 3960714.822000027169 60377.071999977 2024-03-08T01:43:40.798003+00:00 19994330.289000030607 29000000.008999999613 27870000.030000001192 3960421.106999992859 60377.072011447 2024-03-08T01:43:41.789010+00:00 19994330.291999939829 28999999.962000001222 27869999.988999988884 3961306.932000041008 60377.072023106 2024-03-08T01:43:42.796385+00:00 19994330.287000060081 29000000.053999990225 27869999.978000018746 3965452.992999910843 60377.072034582 2024-03-08T01:43:43.787888+00:00 19994330.291000008583 28999999.981999989599 27870000.023999989033 3961235.052000045776 60377.072046236 2024-03-08T01:43:44.794768+00:00 19994330.286999940872 28999999.994000021368 27869999.986000001431 3964691.026999949943 60377.072057711 2024-03-08T01:43:45.786271+00:00 19994330.295000080019 28999999.993999991566 27869999.990000009537 3963120.972000002861 60377.072069371 2024-03-08T01:43:46.793646+00:00 19994330.288999918848 28999999.997000008821 27870000.000999990851 3966768.988000034820 60377.072081025 2024-03-08T01:43:47.800525+00:00 19994330.289000030607 28999999.960000008345 27869999.961000028998 3966897.991000055801 60377.072092501 2024-03-08T01:43:48.792028+00:00 19994330.289000030607 29000000.065999981016 27870000.065999981016 3961515.967000008095 60377.072104154 2024-03-08T01:43:49.798908+00:00 19994330.289999961853 28999999.957000020891 27869999.945999979973 3962242.108999968041 60377.072115630 2024-03-08T01:43:50.790411+00:00 19994330.291000008583 28999999.986999988556 27870000.034000039101 3959931.939999938011 60377.072127289 2024-03-08T01:43:51.797786+00:00 19994330.289000030607 29000000.009999990463 27869999.969999969006 3962838.963000059128 60377.072138759 2024-03-08T01:43:52.788793+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3961621.988000034820 60377.072150419 2024-03-08T01:43:53.796168+00:00 19994330.288999918848 29000000.011000040919 27870000.052999969572 3964181.006999969017 60377.072161894 2024-03-08T01:43:54.787672+00:00 19994330.292000059038 28999999.971999999136 27869999.953000068665 3962173.962999939919 60377.072173548 2024-03-08T01:43:55.794551+00:00 19994330.291000008583 29000000.002999961376 27869999.969999909401 3964328.044000030030 60377.072185024 2024-03-08T01:43:56.786054+00:00 19994330.291000008583 29000000.030000030994 27870000.027000069618 3963813.980000019073 60377.072196677 2024-03-08T01:43:57.792933+00:00 19994330.289999961853 28999999.989999949932 27870000.041000008583 3961551.978999971878 60377.072208337 2024-03-08T01:43:58.800309+00:00 19994330.287999991328 29000000.002000089735 27869999.939000010490 3962638.162999988068 60377.072219807 2024-03-08T01:43:59.791316+00:00 19994330.291000008583 29000000.006999969482 27870000.023999929428 3960851.868000030983 60377.072231466 2024-03-08T01:44:00.798691+00:00 19994330.289000030607 28999999.962999939919 27869999.970999959856 3961953.983000040054 60377.072242936 2024-03-08T01:44:01.789698+00:00 19994330.289999961853 29000000.034000039101 27870000.011000040919 3962911.076999903191 60377.072254596 2024-03-08T01:44:02.797073+00:00 19994330.294000029564 29000000.004999998957 27870000.021000031382 3959141.906000018120 60377.072266072 2024-03-08T01:44:03.788576+00:00 19994330.289999999106 28999999.993000030518 27870000.016000028700 3963128.082000017166 60377.072277725 2024-03-08T01:44:04.795456+00:00 19994330.287999998778 28999999.972999930382 27869999.998999949545 3963498.963999987114 60377.072289201 2024-03-08T01:44:05.786959+00:00 19994330.294000010937 29000000.037999991328 27869999.996999979019 3962600.031000018120 60377.072300860 2024-03-08T01:44:06.794334+00:00 19994330.285000000149 28999999.979000091553 27870000.019999980927 3964256.082000017166 60377.072312330 2024-03-08T01:44:07.785341+00:00 19994330.291999999434 29000000.028999920934 27870000.016000028700 3962653.873999952804 60377.072323990 2024-03-08T01:44:08.792717+00:00 19994330.290000010282 28999999.953999999911 27869999.973999980837 3967447.073000072967 60377.072335644 2024-03-08T01:44:09.799596+00:00 19994330.290000010282 29000000.014999989420 27869999.965000029653 3961822.990000010002 60377.072347119 2024-03-08T01:44:10.791099+00:00 19994330.293999999762 28999999.998000029474 27870000.054999951273 3968698.052999972831 60377.072358779 2024-03-08T01:44:11.798474+00:00 19994330.287000000477 29000000.034000039101 27870000.004000071436 3965753.932999968994 60377.072370249 2024-03-08T01:44:12.789481+00:00 19994330.289999991655 28999999.958999991417 27869999.970999959856 3961571.968000053894 60377.072381908 2024-03-08T01:44:13.796857+00:00 19994330.289999991655 29000000.034000039101 27870000.032000001520 3963121.059999942780 60377.072393378 2024-03-08T01:44:14.787864+00:00 19994330.289999991655 28999999.995000001043 27869999.959999989718 3965107.967000008095 60377.072405037 2024-03-08T01:44:15.795238+00:00 19994330.288000021130 28999999.987999919802 27870000.022999998182 3962536.047999978065 60377.072416513 2024-03-08T01:44:16.786742+00:00 19994330.293999969959 29000000.028000000864 27870000.004000011832 3959774.912000060081 60377.072428167 2024-03-08T01:44:17.793621+00:00 19994330.291000008583 28999999.973000001162 27869999.962000001222 3965653.065999985207 60377.072439643 2024-03-08T01:44:18.785124+00:00 19994330.290000021458 28999999.964999999851 27870000.004000011832 3963579.960999966133 60377.072451296 2024-03-08T01:44:19.792004+00:00 19994330.292999979109 29000000.047000009567 27870000.065000001341 3965684.990000010002 60377.072462955 2024-03-08T01:44:20.799379+00:00 19994330.287000000477 28999999.970999989659 27869999.970999989659 3960077.940000057220 60377.072474426 2024-03-08T01:44:21.790387+00:00 19994330.290000021458 29000000.011999990791 27869999.977000001818 3964248.057999968994 60377.072486085 2024-03-08T01:44:22.797761+00:00 19994330.287000000477 28999999.984000030905 27869999.962000008672 3962062.930999993812 60377.072497555 2024-03-08T01:44:23.788768+00:00 19994330.292999979109 29000000.033999979496 27870000.037999991328 3963942.019000052940 60377.072509215 2024-03-08T01:44:24.796144+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3964948.024999999907 60377.072520691 2024-03-08T01:44:25.787647+00:00 19994330.291999999434 28999999.952999979258 27870000.006999969482 3964859.043000000063 60377.072532344 2024-03-08T01:44:26.794526+00:00 19994330.293000038713 29000000.037000000477 27869999.989000018686 3963055.041000001132 60377.072543820 2024-03-08T01:44:27.786029+00:00 19994330.289999961853 28999999.995000001043 27870000.016000028700 3961620.037999998778 60377.072555479 2024-03-08T01:44:28.793404+00:00 19994330.290000021458 28999999.981999989599 27869999.993999961764 3964848.889000001829 60377.072567133 2024-03-08T01:44:29.800284+00:00 19994330.287999991328 29000000.011000040919 27870000.028999980539 3966546.995999998879 60377.072578609 2024-03-08T01:44:30.791787+00:00 19994330.287999991328 28999999.998999949545 27869999.933000031859 3962638.028999999166 60377.072590262 2024-03-08T01:44:31.798666+00:00 19994330.292999979109 29000000.013000011444 27870000.062000039965 3962873.956999999005 60377.072601738 2024-03-08T01:44:32.790169+00:00 19994330.289000030607 29000000.022999998182 27870000.016999959946 3961138.074000000954 60377.072613392 2024-03-08T01:44:33.797048+00:00 19994330.292000059038 28999999.953000009060 27869999.960000038147 3959717.039999999106 60377.072624868 2024-03-08T01:44:34.788552+00:00 19994330.291999939829 29000000.019999980927 27869999.993999961764 3961539.973000004888 60377.072636527 2024-03-08T01:44:35.795927+00:00 19994330.287999991328 28999999.991999980062 27869999.975999951363 3964162.898999996018 60377.072647997 2024-03-08T01:44:36.786934+00:00 19994330.290000081062 28999999.980000019073 27870000.000000000000 3960683.009999997914 60377.072659656 2024-03-08T01:44:37.794309+00:00 19994330.289999961853 29000000.026000019163 27870000.018000010401 3964837.087999999989 60377.072671127 2024-03-08T01:44:38.785316+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3962016.094999998808 60377.072682786 2024-03-08T01:44:39.792692+00:00 19994330.287999991328 28999999.991999980062 27870000.042999979109 3963683.758000000846 60377.072694439 2024-03-08T01:44:40.799571+00:00 19994330.292999979109 28999999.950000051409 27869999.915000081062 3966267.157000004780 60377.072705915 2024-03-08T01:44:41.791074+00:00 19994330.292000059038 29000000.034999970347 27870000.008000019938 3962422.984999998938 60377.072717569 2024-03-08T01:44:42.797953+00:00 19994330.287999991328 29000000.003000020981 27869999.958999991417 3961651.024999991059 60377.072729045 2024-03-08T01:44:43.789456+00:00 19994330.291999939829 28999999.967999938875 27870000.036999940872 3962782.896999999881 60377.072740704 2024-03-08T01:44:44.796831+00:00 19994330.289000030607 29000000.019999980927 27870000.004000071436 3964183.160000010859 60377.072752174 2024-03-08T01:44:45.787839+00:00 19994330.289000030607 28999999.990000009537 27870000.010999921709 3961343.891000003088 60377.072763833 2024-03-08T01:44:46.795214+00:00 19994330.287999991328 29000000.020000100136 27869999.991000059992 3962780.975999996066 60377.072775303 2024-03-08T01:44:47.786221+00:00 19994330.293999910355 28999999.972999930382 27869999.980000019073 3963427.010999992024 60377.072786963 2024-03-08T01:44:48.793596+00:00 19994330.292000059038 29000000.034000039101 27870000.046000000089 3967735.009000002872 60377.072798433 2024-03-08T01:44:49.784603+00:00 19994330.287000060081 28999999.986999988556 27869999.955999970436 3960974.028999999166 60377.072810092 2024-03-08T01:44:50.791979+00:00 19994330.293999910355 29000000.046000000089 27870000.036000009626 3967587.009000002872 60377.072821746 2024-03-08T01:44:51.798858+00:00 19994330.289000030607 28999999.967000011355 27869999.951999999583 3966312.927000001073 60377.072833222 2024-03-08T01:44:52.790361+00:00 19994330.289999961853 28999999.965000029653 27870000.013000000268 3960115.078999996185 60377.072844881 2024-03-08T01:44:53.797736+00:00 19994330.286000009626 29000000.013999938965 27869999.982000000775 3964368.974999994040 60377.072856351 2024-03-08T01:44:54.788743+00:00 19994330.292999979109 29000000.019000001252 27870000.019999999553 3965704.006000012159 60377.072868010 2024-03-08T01:44:55.796119+00:00 19994330.287999991328 28999999.949999999255 27869999.964999999851 3961576.003999993205 60377.072879481 2024-03-08T01:44:56.787126+00:00 19994330.295000080019 29000000.045000001788 27870000.032999988645 3962895.886999994982 60377.072891140 2024-03-08T01:44:57.794501+00:00 19994330.293000001460 28999999.990000009537 27870000.025999989361 3966461.143999993801 60377.072902610 2024-03-08T01:44:58.785508+00:00 19994330.285999998450 29000000.000999990851 27869999.978999998420 3962453.947000027169 60377.072914270 2024-03-08T01:44:59.792883+00:00 19994330.287000011653 29000000.018999990076 27869999.962999999523 3963852.986000000965 60377.072925746 2024-03-08T01:45:00.784387+00:00 19994330.290999989957 28999999.991000030190 27870000.032999988645 3963810.948999971151 60377.072937399 2024-03-08T01:45:01.791266+00:00 19994330.293000001460 28999999.987999979407 27869999.998000029474 3964914.056000024080 60377.072949058 2024-03-08T01:45:02.798641+00:00 19994330.285999998450 28999999.996000021696 27870000.019999980927 3962409.021999984980 60377.072960529 2024-03-08T01:45:03.789648+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3961278.006000012159 60377.072972188 2024-03-08T01:45:04.797023+00:00 19994330.293999999762 28999999.999000009149 27869999.949000000954 3963137.891999990214 60377.072983664 2024-03-08T01:45:05.788526+00:00 19994330.289999991655 29000000.028000000864 27870000.083999991417 3962951.122000008821 60377.072995317 2024-03-08T01:45:06.795406+00:00 19994330.289999991655 28999999.993999961764 27869999.981999989599 3958978.979999988806 60377.073006793 2024-03-08T01:45:07.786909+00:00 19994330.293000008911 28999999.978000041097 27869999.962000008672 3963971.881000012159 60377.073018447 2024-03-08T01:45:08.793788+00:00 19994330.285000000149 29000000.018999990076 27870000.037999991328 3966323.153999983799 60377.073029922 2024-03-08T01:45:09.785291+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3964812.901000022888 60377.073041582 2024-03-08T01:45:10.792667+00:00 19994330.287999991328 28999999.982999980450 27869999.994000021368 3966646.933999984991 60377.073053052 2024-03-08T01:45:11.783674+00:00 19994330.296000000089 29000000.027000069618 27870000.002999901772 3962745.141999990214 60377.073064711 2024-03-08T01:45:12.791049+00:00 19994330.290000021458 28999999.985999941826 27869999.975000020117 3963777.929000020027 60377.073076371 2024-03-08T01:45:13.798424+00:00 19994330.287999991328 29000000.004000071436 27870000.047000050545 3965647.023000001907 60377.073087841 2024-03-08T01:45:14.789431+00:00 19994330.290000021458 29000000.016999959946 27869999.968999978155 3963160.061999977101 60377.073099500 2024-03-08T01:45:15.796806+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3964686.973000019789 60377.073110976 2024-03-08T01:45:16.788310+00:00 19994330.287999991328 28999999.993999961764 27869999.976000070572 3960776.875999987125 60377.073122629 2024-03-08T01:45:17.795189+00:00 19994330.291000008583 29000000.004999998957 27870000.041999939829 3964780.101000010967 60377.073134105 2024-03-08T01:45:18.786692+00:00 19994330.295000020415 28999999.978000041097 27869999.978000041097 3959093.087999999989 60377.073145759 2024-03-08T01:45:19.793571+00:00 19994330.287999991328 28999999.993000030518 27869999.968999978155 3962550.979999988806 60377.073157235 2024-03-08T01:45:20.785075+00:00 19994330.291000008583 29000000.021999958903 27870000.072000030428 3962793.011999994982 60377.073168888 2024-03-08T01:45:21.791954+00:00 19994330.291000008583 29000000.001999970526 27869999.949999928474 3962910.828000009060 60377.073180548 2024-03-08T01:45:22.799329+00:00 19994330.287999991328 28999999.968000050634 27870000.009999990463 3969086.085000007879 60377.073192018 2024-03-08T01:45:23.790336+00:00 19994330.291000008583 29000000.031000021845 27870000.042000059038 3962145.982999979984 60377.073203677 2024-03-08T01:45:24.797711+00:00 19994330.289999961853 29000000.018999930471 27870000.000000000000 3959900.032000004780 60377.073215147 2024-03-08T01:45:25.788719+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3963603.002000004053 60377.073226807 2024-03-08T01:45:26.796093+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3961241.955999999773 60377.073238282 2024-03-08T01:45:27.787597+00:00 19994330.290000081062 29000000.004000071436 27869999.952000018209 3961677.037000000011 60377.073249936 2024-03-08T01:45:28.794476+00:00 19994330.292999979109 28999999.990999940783 27870000.042000059038 3965875.983999996912 60377.073261412 2024-03-08T01:45:29.785979+00:00 19994330.291999939829 29000000.001000050455 27869999.970999959856 3963227.032000004780 60377.073273065 2024-03-08T01:45:30.792858+00:00 19994330.290000081062 29000000.032999988645 27870000.057000000030 3967195.976999998093 60377.073284541 2024-03-08T01:45:31.784361+00:00 19994330.283999919891 28999999.956999998540 27869999.901999998838 3961464.054999976885 60377.073296195 2024-03-08T01:45:32.791241+00:00 19994330.294000029564 29000000.002999998629 27870000.052999999374 3960349.965000032913 60377.073307854 2024-03-08T01:45:33.798616+00:00 19994330.289000030607 28999999.969000000507 27869999.999000001699 3963855.966000020970 60377.073319324 2024-03-08T01:45:34.789623+00:00 19994330.289999961853 29000000.041999999434 27869999.959000010043 3965250.966999948025 60377.073330984 2024-03-08T01:45:35.796999+00:00 19994330.292999979109 29000000.004999998957 27870000.062999989837 3962130.106999992859 60377.073342459 2024-03-08T01:45:36.788502+00:00 19994330.289999961853 28999999.975000020117 27869999.963999990374 3961425.908000051975 60377.073354113 2024-03-08T01:45:37.795381+00:00 19994330.292000059038 29000000.016999989748 27870000.015999998897 3961675.035999954212 60377.073365589 2024-03-08T01:45:38.786884+00:00 19994330.287000060081 29000000.009999990463 27870000.024000018835 3958921.998000026215 60377.073377243 2024-03-08T01:45:39.793763+00:00 19994330.288999918848 28999999.975999981165 27869999.992999970913 3966460.014999986161 60377.073388719 2024-03-08T01:45:40.785267+00:00 19994330.290000081062 29000000.026000019163 27870000.037000000477 3965262.898000001907 60377.073400372 2024-03-08T01:45:41.792146+00:00 19994330.289999961853 28999999.990000009537 27869999.948000010103 3965836.058000028133 60377.073411848 2024-03-08T01:45:42.783648+00:00 19994330.292999979109 28999999.997999969870 27869999.970000028610 3965099.976999998093 60377.073423502 2024-03-08T01:45:43.790528+00:00 19994330.292999979109 29000000.008999999613 27870000.017999950796 3963714.028999983799 60377.073435161 2024-03-08T01:45:44.797903+00:00 19994330.287000060081 28999999.994000021368 27869999.987000048161 3961187.989000021946 60377.073446631 2024-03-08T01:45:45.788911+00:00 19994330.291000008583 28999999.954999979585 27869999.979999959469 3959264.003999948967 60377.073458290 2024-03-08T01:45:46.796286+00:00 19994330.289999961853 29000000.049000021070 27870000.106999989599 3958282.048000038136 60377.073469766 2024-03-08T01:45:47.787789+00:00 19994330.289999961853 29000000.008000019938 27869999.962999999523 3958535.010999978054 60377.073481420 2024-03-08T01:45:48.794668+00:00 19994330.287999991328 28999999.981000009924 27869999.968999978155 3960537.023999989033 60377.073492895 2024-03-08T01:45:49.786171+00:00 19994330.291000008583 29000000.033999919891 27870000.040000081062 3962492.948000013828 60377.073504549 2024-03-08T01:45:50.793050+00:00 19994330.293999999762 28999999.990000009537 27869999.985000010580 3963997.068000019062 60377.073516025 2024-03-08T01:45:51.784554+00:00 19994330.289999999106 29000000.000000000000 27870000.024999979883 3961888.931999980938 60377.073527684 2024-03-08T01:45:52.791929+00:00 19994330.291000001132 29000000.002000089735 27869999.964999910444 3961764.965000032913 60377.073539338 2024-03-08T01:45:53.798808+00:00 19994330.287000000477 28999999.981999989599 27870000.004000071436 3960655.989999949932 60377.073550814 2024-03-08T01:45:54.790311+00:00 19994330.289000000805 29000000.015999909490 27869999.973000049591 3959840.063000022899 60377.073562467 2024-03-08T01:45:55.797191+00:00 19994330.288999989629 28999999.984000090510 27869999.989999890327 3961607.930999993812 60377.073573943 2024-03-08T01:45:56.788694+00:00 19994330.292000010610 29000000.005999919027 27870000.017000079155 3962698.106000006199 60377.073585597 2024-03-08T01:45:57.795573+00:00 19994330.289999991655 29000000.009000059217 27870000.031999949366 3965346.935000001919 60377.073597067 2024-03-08T01:45:58.786580+00:00 19994330.291999999434 28999999.973999980837 27869999.955000039190 3958155.973999977112 60377.073608726 2024-03-08T01:45:59.793955+00:00 19994330.293999999762 29000000.028000000864 27870000.036000009626 3965900.041000009049 60377.073620202 2024-03-08T01:46:00.785458+00:00 19994330.286000009626 28999999.968999978155 27870000.010999921709 3961416.011000037193 60377.073631856 2024-03-08T01:46:01.792338+00:00 19994330.291999999434 29000000.044000029564 27869999.963000059128 3964541.889999986161 60377.073643331 2024-03-08T01:46:02.783841+00:00 19994330.285000000149 28999999.983000040054 27870000.034999970347 3959750.191999971867 60377.073654985 2024-03-08T01:46:03.790720+00:00 19994330.292999979109 28999999.984999898821 27869999.957000020891 3960267.972000002861 60377.073666645 2024-03-08T01:46:04.798095+00:00 19994330.288000050932 28999999.983000040054 27870000.014999989420 3963466.921999990940 60377.073678121 2024-03-08T01:46:05.789598+00:00 19994330.293999969959 29000000.027000069618 27870000.011999960989 3963632.992000042927 60377.073689774 2024-03-08T01:46:06.796478+00:00 19994330.291000008583 29000000.005999919027 27870000.018000010401 3960890.107999979984 60377.073701250 2024-03-08T01:46:07.787981+00:00 19994330.290000021458 28999999.949000000954 27869999.930000070482 3963423.801999986172 60377.073712904 2024-03-08T01:46:08.794860+00:00 19994330.290999948978 29000000.059999998659 27870000.062999960035 3966030.074000000954 60377.073724379 2024-03-08T01:46:09.786363+00:00 19994330.288000050932 28999999.999999988824 27869999.993000000715 3964776.020000040997 60377.073736033 2024-03-08T01:46:10.793242+00:00 19994330.291999999434 29000000.000999998301 27870000.022999990731 3961416.035999954212 60377.073747509 2024-03-08T01:46:11.784745+00:00 19994330.287000000477 28999999.967000011355 27869999.944000009447 3963274.029000043869 60377.073759168 2024-03-08T01:46:12.792121+00:00 19994330.292999979109 29000000.013999998569 27870000.006000000983 3961776.953999996185 60377.073770638 2024-03-08T01:46:13.783128+00:00 19994330.288999971002 28999999.974000010639 27869999.979999989271 3965586.053999959957 60377.073782297 2024-03-08T01:46:14.790503+00:00 19994330.294000029564 29000000.033999979496 27870000.041000008583 3964345.981999992859 60377.073793951 2024-03-08T01:46:15.797382+00:00 19994330.287000000477 28999999.978000018746 27869999.969000011683 3960835.950000048149 60377.073805427 2024-03-08T01:46:16.788885+00:00 19994330.290000021458 29000000.002000000328 27870000.025999989361 3962738.043999969959 60377.073817086 2024-03-08T01:46:17.796261+00:00 19994330.291000008583 29000000.017000019550 27870000.016999989748 3960514.078999996185 60377.073828557 2024-03-08T01:46:18.787268+00:00 19994330.288999918848 29000000.020999971777 27870000.017000019550 3962691.879999995232 60377.073840216 2024-03-08T01:46:19.794643+00:00 19994330.287999991328 28999999.956000030041 27869999.944999989122 3962007.013999999035 60377.073851692 2024-03-08T01:46:20.786146+00:00 19994330.295000080019 28999999.992999970913 27870000.005999978632 3965021.046000003815 60377.073863345 2024-03-08T01:46:21.793026+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3960999.955000042915 60377.073874821 2024-03-08T01:46:22.784529+00:00 19994330.291999939829 29000000.008999940008 27869999.991000000387 3962046.018999993801 60377.073886475 2024-03-08T01:46:23.791408+00:00 19994330.290000081062 28999999.998000029474 27870000.041999999434 3959246.020999968052 60377.073897950 2024-03-08T01:46:24.782911+00:00 19994330.286999940872 28999999.985000010580 27869999.967000011355 3959084.965000032913 60377.073909610 2024-03-08T01:46:25.790286+00:00 19994330.292000059038 29000000.039999961853 27870000.038999971002 3963064.951999961864 60377.073921263 2024-03-08T01:46:26.797166+00:00 19994330.286999940872 28999999.999000068754 27869999.993000030518 3959476.957000017166 60377.073932739 2024-03-08T01:46:27.788669+00:00 19994330.294000029564 28999999.997999910265 27870000.020000040531 3957583.130999981891 60377.073944393 2024-03-08T01:46:28.795548+00:00 19994330.287999991328 28999999.991000059992 27869999.988999959081 3965453.920000017155 60377.073955868 2024-03-08T01:46:29.787051+00:00 19994330.292000059038 29000000.004999998957 27869999.965000029653 3961017.080999969970 60377.073967522 2024-03-08T01:46:30.793930+00:00 19994330.292999979109 29000000.021999958903 27870000.025999899954 3962911.928000032902 60377.073978998 2024-03-08T01:46:31.785433+00:00 19994330.289000030607 28999999.962000008672 27869999.993000030518 3961270.156000018120 60377.073990657 2024-03-08T01:46:32.792809+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3962966.870999991894 60377.074002128 2024-03-08T01:46:33.783816+00:00 19994330.291999939829 29000000.016999959946 27870000.044000029564 3957855.044999957085 60377.074013787 2024-03-08T01:46:34.791191+00:00 19994330.289000030607 28999999.996000051498 27869999.962000008672 3958669.012000023853 60377.074025440 2024-03-08T01:46:35.798070+00:00 19994330.289000030607 29000000.031999949366 27870000.031999949366 3960877.971000016201 60377.074036911 2024-03-08T01:46:36.789077+00:00 19994330.289999961853 28999999.966000080109 27869999.957000020891 3963917.939000010025 60377.074048570 2024-03-08T01:46:37.796452+00:00 19994330.294000029564 29000000.038999918848 27870000.001999970526 3960263.109999955166 60377.074060046 2024-03-08T01:46:38.787956+00:00 19994330.291999939829 28999999.980000019073 27870000.008000019938 3962285.904000043869 60377.074071700 2024-03-08T01:46:39.794835+00:00 19994330.286000009626 28999999.968999978155 27870000.001999970526 3956211.928000032902 60377.074083175 2024-03-08T01:46:40.786338+00:00 19994330.292999979109 29000000.016000028700 27869999.998000029474 3965582.029999970924 60377.074094829 2024-03-08T01:46:41.793217+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3962142.016999959946 60377.074106305 2024-03-08T01:46:42.784721+00:00 19994330.289000030607 28999999.980000019073 27869999.983000040054 3960896.080999969970 60377.074117964 2024-03-08T01:46:43.792096+00:00 19994330.292000059038 29000000.044999960810 27870000.016000028700 3959896.023000001907 60377.074129434 2024-03-08T01:46:44.783103+00:00 19994330.289999999106 29000000.004999998957 27870000.032999988645 3966152.928000092972 60377.074141094 2024-03-08T01:46:45.790478+00:00 19994330.293000001460 28999999.978000000119 27869999.927999969572 3963644.000999927986 60377.074152747 2024-03-08T01:46:46.797357+00:00 19994330.285999998450 29000000.004000011832 27870000.029000040144 3961610.008000016212 60377.074164223 2024-03-08T01:46:47.788860+00:00 19994330.290999989957 28999999.984999999404 27870000.006000000983 3960498.014999986161 60377.074175877 2024-03-08T01:46:48.795740+00:00 19994330.291000008583 29000000.028000000864 27869999.980999998748 3962737.929000020027 60377.074187352 2024-03-08T01:46:49.787243+00:00 19994330.288999989629 28999999.951000008732 27870000.032000008970 3962630.006999969017 60377.074199006 2024-03-08T01:46:50.794122+00:00 19994330.291999999434 29000000.008999999613 27869999.966999989003 3961715.029000043869 60377.074210482 2024-03-08T01:46:51.785625+00:00 19994330.291000008583 29000000.023999989033 27870000.036000009626 3963591.021000028122 60377.074222141 2024-03-08T01:46:52.793001+00:00 19994330.291000008583 29000000.009999990463 27869999.986999988556 3960290.977999926079 60377.074233611 2024-03-08T01:46:53.784008+00:00 19994330.287999991328 28999999.967000011355 27869999.971000019461 3962699.971000074875 60377.074245271 2024-03-08T01:46:54.791383+00:00 19994330.293999999762 29000000.032999988645 27870000.037000000477 3959461.995999931823 60377.074256741 2024-03-08T01:46:55.782390+00:00 19994330.286000009626 28999999.997000038624 27870000.024999979883 3963353.042000054847 60377.074268400 2024-03-08T01:46:56.789765+00:00 19994330.289000000805 29000000.013999998569 27870000.004000041634 3962978.031999946106 60377.074280059 2024-03-08T01:46:57.797140+00:00 19994330.288999971002 28999999.969999969006 27869999.979999959469 3966177.069000006188 60377.074291530 2024-03-08T01:46:58.788148+00:00 19994330.291000008583 29000000.037000000477 27869999.993000030518 3960249.972000002861 60377.074303189 2024-03-08T01:46:59.795522+00:00 19994330.291000008583 28999999.976000010967 27870000.005999978632 3963072.948000072967 60377.074314659 2024-03-08T01:47:00.786530+00:00 19994330.291000008583 28999999.982999980450 27869999.941999968141 3964342.964999914169 60377.074326318 2024-03-08T01:47:01.793905+00:00 19994330.293999969959 29000000.018999990076 27870000.053000029176 3956688.069000006188 60377.074337794 2024-03-08T01:47:02.785409+00:00 19994330.290000021458 28999999.988999959081 27869999.980000019073 3961729.899000049103 60377.074349448 2024-03-08T01:47:03.792288+00:00 19994330.286000009626 29000000.002000089735 27870000.024999979883 3962638.013999938965 60377.074360923 2024-03-08T01:47:04.783792+00:00 19994330.289999961853 28999999.990999940783 27869999.958999991417 3957442.021000028122 60377.074372577 2024-03-08T01:47:05.790670+00:00 19994330.289000030607 29000000.047000050545 27870000.024999979883 3963787.098000050057 60377.074384231 2024-03-08T01:47:06.797549+00:00 19994330.291000008583 28999999.982999920845 27869999.980000019073 3964427.865999937057 60377.074395707 2024-03-08T01:47:07.789052+00:00 19994330.289999961853 28999999.966000080109 27870000.021000031382 3960453.046000003815 60377.074407366 2024-03-08T01:47:08.796428+00:00 19994330.294000029564 28999999.990000009537 27869999.985999941826 3965470.034999967087 60377.074418836 2024-03-08T01:47:09.787435+00:00 19994330.288999971002 29000000.018999930471 27870000.037999991328 3963131.002000092994 60377.074430496 2024-03-08T01:47:10.794810+00:00 19994330.291000068188 28999999.996999979019 27869999.966000080109 3962599.968999981880 60377.074441966 2024-03-08T01:47:11.785817+00:00 19994330.287999991328 29000000.043000098318 27869999.972999930382 3962116.981999992859 60377.074453625 2024-03-08T01:47:12.793193+00:00 19994330.291999939829 28999999.977999929339 27870000.085000038147 3961627.008999944199 60377.074465101 2024-03-08T01:47:13.784696+00:00 19994330.287999991328 28999999.978000041097 27869999.958999991417 3960741.963000059128 60377.074476754 2024-03-08T01:47:14.791575+00:00 19994330.290000081062 29000000.032999988645 27870000.011999960989 3959792.990000010002 60377.074488230 2024-03-08T01:47:15.783078+00:00 19994330.291999939829 29000000.018999930471 27869999.977000001818 3962686.149999976158 60377.074499884 2024-03-08T01:47:16.789957+00:00 19994330.289000030607 28999999.976000070572 27870000.002000089735 3961339.822000027169 60377.074511543 2024-03-08T01:47:17.797332+00:00 19994330.292999979109 29000000.003999948502 27870000.023999929428 3961420.149999976158 60377.074523013 2024-03-08T01:47:18.788340+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3960961.958999990951 60377.074534673 2024-03-08T01:47:19.795715+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3962386.008999944199 60377.074546148 2024-03-08T01:47:20.787218+00:00 19994330.292999979109 28999999.993999961764 27869999.985000010580 3954857.001000047196 60377.074557802 2024-03-08T01:47:21.794097+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3956289.968000053894 60377.074569278 2024-03-08T01:47:22.785601+00:00 19994330.291000008583 29000000.013999998569 27870000.016000028700 3956757.028999925125 60377.074580932 2024-03-08T01:47:23.792480+00:00 19994330.292000059038 28999999.971999999136 27869999.939999941736 3953752.059000014793 60377.074592407 2024-03-08T01:47:24.783982+00:00 19994330.287999991328 29000000.039000000805 27870000.083000060171 3957276.858000040054 60377.074604067 2024-03-08T01:47:25.791358+00:00 19994330.292999979109 28999999.985999990255 27869999.977999929339 3959979.093999981880 60377.074615537 2024-03-08T01:47:26.782365+00:00 19994330.287999991328 29000000.021000001580 27869999.969000000507 3960003.947999954224 60377.074627196 2024-03-08T01:47:27.789741+00:00 19994330.289999961853 28999999.954000029713 27870000.008999999613 3956544.041000009049 60377.074638850 2024-03-08T01:47:28.796620+00:00 19994330.289000030607 28999999.986000001431 27869999.956000000238 3954477.009000062943 60377.074650325 2024-03-08T01:47:29.788123+00:00 19994330.291000008583 29000000.011999990791 27870000.042000010610 3959223.939000010025 60377.074661979 2024-03-08T01:47:30.795002+00:00 19994330.291000008583 28999999.997999969870 27869999.986000001431 3959384.074000000954 60377.074673455 2024-03-08T01:47:31.786505+00:00 19994330.291999939829 29000000.016000028700 27869999.988999988884 3960778.993999958038 60377.074685109 2024-03-08T01:47:32.793384+00:00 19994330.289000030607 28999999.974999960512 27869999.982999980450 3957839.986999989022 60377.074696585 2024-03-08T01:47:33.784888+00:00 19994330.289999961853 29000000.035000029951 27870000.031000021845 3962864.019000052940 60377.074708244 2024-03-08T01:47:34.792263+00:00 19994330.292000059038 28999999.954999979585 27869999.993999991566 3964558.995999931823 60377.074719714 2024-03-08T01:47:35.783270+00:00 19994330.286000009626 29000000.039000030607 27870000.002000030130 3962580.870000004768 60377.074731373 2024-03-08T01:47:36.790645+00:00 19994330.292999979109 28999999.981000009924 27870000.030999958515 3961573.123000026215 60377.074742843 2024-03-08T01:47:37.781653+00:00 19994330.289000030607 29000000.018000010401 27870000.017000019550 3956969.046000003815 60377.074754503 2024-03-08T01:47:38.789027+00:00 19994330.289000000805 28999999.981999989599 27869999.962999999523 3956773.024999976158 60377.074766156 2024-03-08T01:47:39.795906+00:00 19994330.296000000089 28999999.993000030518 27870000.014999989420 3957948.860000013839 60377.074777632 2024-03-08T01:47:40.787410+00:00 19994330.289000000805 28999999.974999900907 27869999.953999999911 3957598.968999981880 60377.074789286 2024-03-08T01:47:41.794289+00:00 19994330.289000000805 29000000.053000088781 27870000.055999990553 3958423.085000038147 60377.074800761 2024-03-08T01:47:42.785792+00:00 19994330.289999991655 29000000.012999888510 27869999.980000019073 3958906.960999966133 60377.074812421 2024-03-08T01:47:43.793168+00:00 19994330.287000000477 28999999.931000109762 27870000.000999990851 3958396.054000020027 60377.074823891 2024-03-08T01:47:44.784175+00:00 19994330.291999999434 29000000.029999971390 27869999.988999959081 3957472.863000034820 60377.074835551 2024-03-08T01:47:45.791550+00:00 19994330.288000021130 29000000.009999990463 27869999.967000011355 3956145.103999971878 60377.074847020 2024-03-08T01:47:46.782557+00:00 19994330.294999990612 28999999.990000009537 27870000.022000070661 3960996.947999954224 60377.074858680 2024-03-08T01:47:47.789932+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3957526.070000051986 60377.074870334 2024-03-08T01:47:48.796812+00:00 19994330.291999999434 28999999.987999919802 27870000.018000010401 3955191.942000031006 60377.074881809 2024-03-08T01:47:49.788315+00:00 19994330.287000000477 29000000.014000058174 27869999.961999889463 3957551.993999958038 60377.074893463 2024-03-08T01:47:50.795194+00:00 19994330.291000008583 29000000.008999940008 27870000.035000089556 3955620.006000041962 60377.074904939 2024-03-08T01:47:51.786697+00:00 19994330.287000000477 28999999.999000068754 27869999.985000010580 3963437.042999982834 60377.074916598 2024-03-08T01:47:52.794073+00:00 19994330.289999961853 28999999.988999959081 27870000.018000010401 3957566.937999964226 60377.074928068 2024-03-08T01:47:53.785080+00:00 19994330.292000059038 28999999.983000040054 27869999.962999939919 3959898.110000013839 60377.074939727 2024-03-08T01:47:54.792455+00:00 19994330.291999999434 28999999.992999911308 27870000.014999989420 3955470.968999981880 60377.074951197 2024-03-08T01:47:55.783462+00:00 19994330.288999971002 29000000.031000021845 27870000.003000020981 3960854.960999966133 60377.074962857 2024-03-08T01:47:56.790837+00:00 19994330.291999999434 28999999.970000028610 27869999.985000010580 3963055.991999983788 60377.074974327 2024-03-08T01:47:57.781844+00:00 19994330.287000000477 29000000.026000019163 27870000.014999989420 3956042.064000010025 60377.074985987 2024-03-08T01:47:58.789220+00:00 19994330.290000021458 29000000.000999931246 27870000.019000049680 3958105.983000040054 60377.074997646 2024-03-08T01:47:59.796595+00:00 19994330.288999971002 29000000.008999999613 27870000.020999908447 3958554.911000012886 60377.075009116 2024-03-08T01:48:00.787602+00:00 19994330.291999999434 28999999.984999988228 27869999.957000020891 3957900.016999959946 60377.075020775 2024-03-08T01:48:01.794977+00:00 19994330.290000021458 28999999.992000009865 27870000.042000059038 3951718.991000055801 60377.075032245 2024-03-08T01:48:02.785984+00:00 19994330.291999999434 29000000.035999998450 27870000.001999970526 3961311.023000001907 60377.075043905 2024-03-08T01:48:03.793360+00:00 19994330.291000008583 28999999.940999981016 27869999.967000011355 3960910.075999975204 60377.075055380 2024-03-08T01:48:04.784863+00:00 19994330.290999948978 29000000.050000008196 27870000.022999998182 3957954.960999966133 60377.075067034 2024-03-08T01:48:05.791742+00:00 19994330.286000009626 29000000.004999998957 27869999.989999998361 3957123.070000051986 60377.075078510 2024-03-08T01:48:06.783245+00:00 19994330.291000008583 28999999.981000009924 27870000.006000000983 3954956.835999966133 60377.075090169 2024-03-08T01:48:07.790620+00:00 19994330.294000029564 28999999.997999999672 27869999.986000001431 3961169.139999986161 60377.075101639 2024-03-08T01:48:08.781628+00:00 19994330.289000030607 29000000.013999998569 27869999.982999999076 3963012.910000085831 60377.075113298 2024-03-08T01:48:09.789003+00:00 19994330.287999991328 28999999.985000010580 27870000.072000000626 3959070.071999907028 60377.075124952 2024-03-08T01:48:10.795882+00:00 19994330.293999910355 28999999.991000000387 27869999.916999999434 3959275.961000084877 60377.075136428 2024-03-08T01:48:11.787385+00:00 19994330.288000110537 29000000.004999998957 27870000.033000018448 3958333.030999898911 60377.075148082 2024-03-08T01:48:12.794264+00:00 19994330.290999889374 28999999.973999980837 27869999.970999989659 3956369.036000012886 60377.075159558 2024-03-08T01:48:13.785767+00:00 19994330.289000030607 29000000.028000000864 27870000.035999979824 3954072.048000096809 60377.075171217 2024-03-08T01:48:14.793143+00:00 19994330.291000008583 29000000.016000028700 27869999.969000041485 3960562.923999906052 60377.075182687 2024-03-08T01:48:15.784150+00:00 19994330.287000060081 28999999.969999969006 27870000.032999988645 3960404.915000081062 60377.075194346 2024-03-08T01:48:16.791525+00:00 19994330.291000008583 29000000.042000059038 27869999.996999979019 3963120.052999972831 60377.075205816 2024-03-08T01:48:17.782532+00:00 19994330.292999979109 28999999.957000020891 27869999.954999979585 3959596.060999989975 60377.075217476 2024-03-08T01:48:18.789907+00:00 19994330.291999939829 29000000.010999921709 27870000.054000020027 3959963.968999981880 60377.075228951 2024-03-08T01:48:19.781411+00:00 19994330.287000060081 28999999.958000060171 27869999.931999981403 3958523.972000002861 60377.075240605 2024-03-08T01:48:20.788290+00:00 19994330.291000008583 29000000.023999929428 27870000.011000040919 3959878.914000033867 60377.075252259 2024-03-08T01:48:21.795169+00:00 19994330.289999961853 29000000.032000061125 27870000.039999961853 3953761.082000017166 60377.075263735 2024-03-08T01:48:22.786672+00:00 19994330.289999961853 29000000.021000031382 27870000.015000049025 3960454.092999935150 60377.075275394 2024-03-08T01:48:23.794047+00:00 19994330.287999991328 28999999.981999989599 27869999.940999981016 3961191.014999986161 60377.075286864 2024-03-08T01:48:24.785055+00:00 19994330.293000098318 29000000.026999950409 27870000.067999958992 3957223.877000092994 60377.075298524 2024-03-08T01:48:25.792430+00:00 19994330.292999979109 28999999.960000038147 27869999.960000038147 3959685.006999969017 60377.075309994 2024-03-08T01:48:26.783437+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3958246.944999932777 60377.075321653 2024-03-08T01:48:27.790812+00:00 19994330.290000081062 28999999.960999969393 27870000.009999990463 3955569.963000059128 60377.075333123 2024-03-08T01:48:28.781820+00:00 19994330.287999991328 29000000.046000000089 27870000.024999979883 3958910.161999940872 60377.075344782 2024-03-08T01:48:29.789194+00:00 19994330.289000030607 28999999.966000080109 27869999.927000049502 3961705.937000035774 60377.075356436 2024-03-08T01:48:30.796074+00:00 19994330.290999889374 29000000.043999910355 27870000.050999999046 3954111.973000050057 60377.075367912 2024-03-08T01:48:31.787577+00:00 19994330.291000008583 28999999.991000059992 27869999.970000028610 3955557.973999977112 60377.075379565 2024-03-08T01:48:32.794455+00:00 19994330.291000001132 28999999.991000059992 27870000.008000019938 3955851.146000028122 60377.075391041 2024-03-08T01:48:33.785959+00:00 19994330.289000000805 28999999.988999959081 27869999.995999928564 3955096.935999989975 60377.075402701 2024-03-08T01:48:34.793335+00:00 19994330.293999988586 29000000.041999939829 27870000.028000000864 3960448.876999973785 60377.075414171 2024-03-08T01:48:35.784342+00:00 19994330.287000000477 28999999.988000039011 27869999.981000069529 3957125.184999942780 60377.075425830 2024-03-08T01:48:36.791717+00:00 19994330.290000010282 28999999.958000000566 27869999.952000018209 3958932.884999989998 60377.075437300 2024-03-08T01:48:37.782724+00:00 19994330.290000010282 29000000.039000000805 27870000.039999961853 3962053.012000083923 60377.075448960 2024-03-08T01:48:38.790099+00:00 19994330.289999991655 28999999.991000000387 27870000.031999949366 3960575.981999992859 60377.075460435 2024-03-08T01:48:39.781603+00:00 19994330.289999991655 28999999.971999999136 27869999.951000090688 3956675.055999993812 60377.075472089 2024-03-08T01:48:40.788482+00:00 19994330.291999999434 29000000.023999989033 27870000.003999948502 3959739.916000009049 60377.075483748 2024-03-08T01:48:41.795857+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3961035.003000020981 60377.075495224 2024-03-08T01:48:42.787360+00:00 19994330.291000008583 29000000.008999999613 27870000.011000040919 3961912.074000000954 60377.075506878 2024-03-08T01:48:43.794239+00:00 19994330.289000000805 28999999.976000010967 27870000.002000000328 3958026.916000009049 60377.075518348 2024-03-08T01:48:44.785246+00:00 19994330.288000021130 29000000.002000000328 27869999.999000001699 3958414.107999920845 60377.075530007 2024-03-08T01:48:45.792622+00:00 19994330.291999999434 29000000.046000000089 27870000.018000010401 3956965.986999989022 60377.075541483 2024-03-08T01:48:46.784125+00:00 19994330.288999971002 28999999.962999999523 27869999.964999988675 3959108.001000047196 60377.075553137 2024-03-08T01:48:47.791004+00:00 19994330.288999971002 29000000.032000008970 27870000.043000008911 3957409.824999928009 60377.075564613 2024-03-08T01:48:48.782507+00:00 19994330.293000038713 28999999.962999999523 27869999.942999988794 3955962.072000027169 60377.075576266 2024-03-08T01:48:49.789387+00:00 19994330.291000008583 29000000.049999948591 27870000.090999990702 3955291.133000016212 60377.075587742 2024-03-08T01:48:50.780890+00:00 19994330.290999948978 28999999.988000039011 27869999.971999999136 3963846.879999995232 60377.075599396 2024-03-08T01:48:51.787769+00:00 19994330.289000030607 28999999.972999989986 27869999.957000020891 3957982.029999970924 60377.075611055 2024-03-08T01:48:52.795144+00:00 19994330.288999971002 28999999.996999979019 27869999.986999988556 3965890.055999993812 60377.075622525 2024-03-08T01:48:53.786151+00:00 19994330.289000030607 29000000.016000028700 27870000.005999978632 3959102.901000022888 60377.075634184 2024-03-08T01:48:54.793527+00:00 19994330.291999999434 29000000.011000040919 27870000.061000049114 3960646.075999975204 60377.075645660 2024-03-08T01:48:55.785030+00:00 19994330.291000008583 28999999.969999909401 27869999.953999999911 3960973.978999999817 60377.075657314 2024-03-08T01:48:56.791909+00:00 19994330.292999979109 29000000.011000040919 27870000.024999979883 3960017.043000000063 60377.075668789 2024-03-08T01:48:57.783412+00:00 19994330.288000050932 28999999.986999988556 27870000.026000019163 3962295.111000000034 60377.075680443 2024-03-08T01:48:58.790291+00:00 19994330.292999979109 29000000.021000031382 27869999.958000000566 3964742.894000000786 60377.075691919 2024-03-08T01:48:59.781794+00:00 19994330.283999919891 28999999.985000010580 27869999.996999979019 3957899.919999998063 60377.075703572 2024-03-08T01:49:00.788674+00:00 19994330.290000081062 28999999.980999950320 27869999.941999968141 3960866.957000001799 60377.075715048 2024-03-08T01:49:01.780177+00:00 19994330.291000008583 29000000.022999998182 27870000.102000001818 3960384.107000000775 60377.075726708 2024-03-08T01:49:02.787552+00:00 19994330.291999939829 29000000.013000011444 27869999.963999990374 3961471.975999999791 60377.075738362 2024-03-08T01:49:03.794431+00:00 19994330.291000008583 28999999.995000001043 27869999.974000100046 3956617.008999995887 60377.075749837 2024-03-08T01:49:04.785935+00:00 19994330.287000060081 29000000.006000038236 27870000.056999921799 3957287.012000001967 60377.075761497 2024-03-08T01:49:05.793309+00:00 19994330.292999979109 28999999.995999928564 27869999.980000019073 3954898.980000004172 60377.075772967 2024-03-08T01:49:06.784317+00:00 19994330.288999918848 29000000.006000038236 27870000.016000028700 3955556.973999998998 60377.075784626 2024-03-08T01:49:07.791692+00:00 19994330.290000081062 29000000.003999948502 27869999.957999940962 3958124.046999997925 60377.075796096 2024-03-08T01:49:08.782699+00:00 19994330.289999961853 29000000.001000050455 27869999.973000049591 3956204.026000001002 60377.075807755 2024-03-08T01:49:09.790074+00:00 19994330.289999961853 28999999.981999989599 27870000.049999948591 3961508.995999998879 60377.075819226 2024-03-08T01:49:10.781082+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3959862.986000000965 60377.075830885 2024-03-08T01:49:11.788457+00:00 19994330.292000059038 29000000.019000049680 27869999.970999959856 3959865.972999996971 60377.075842539 2024-03-08T01:49:12.795336+00:00 19994330.293999910355 28999999.968999978155 27869999.993000030518 3959293.971000000834 60377.075854015 2024-03-08T01:49:13.786839+00:00 19994330.287000060081 29000000.024999998510 27870000.021999958903 3961598.037000000011 60377.075865674 2024-03-08T01:49:14.794215+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3956976.935000001919 60377.075877144 2024-03-08T01:49:15.785222+00:00 19994330.287999991328 29000000.002999991179 27870000.022999998182 3963165.126000002027 60377.075888803 2024-03-08T01:49:16.792596+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3955113.937999994028 60377.075900273 2024-03-08T01:49:17.783604+00:00 19994330.292000059038 29000000.015999969095 27870000.072000030428 3956512.991999999154 60377.075911933 2024-03-08T01:49:18.790979+00:00 19994330.289000030607 29000000.001000020653 27869999.977000001818 3957167.936000003945 60377.075923408 2024-03-08T01:49:19.782483+00:00 19994330.292999979109 28999999.988000009209 27870000.010999921709 3960454.085999995004 60377.075935062 2024-03-08T01:49:20.789362+00:00 19994330.291000008583 29000000.004999998957 27869999.956000089645 3959275.019999995828 60377.075946538 2024-03-08T01:49:21.780865+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3959656.988000005018 60377.075958191 2024-03-08T01:49:22.787744+00:00 19994330.288999918848 29000000.000000000000 27870000.021999999881 3960597.902999997139 60377.075969851 2024-03-08T01:49:23.795118+00:00 19994330.287000060081 28999999.996999979019 27870000.037999998778 3959287.090000004042 60377.075981326 2024-03-08T01:49:24.786622+00:00 19994330.291999939829 29000000.008999999613 27870000.000999998301 3960578.923999994993 60377.075992981 2024-03-08T01:49:25.793502+00:00 19994330.289000000805 28999999.980000019073 27869999.978000000119 3960769.115000010002 60377.076004450 2024-03-08T01:49:26.784508+00:00 19994330.291000001132 29000000.019999980927 27869999.947000000626 3962200.931999995839 60377.076016110 2024-03-08T01:49:27.791884+00:00 19994330.293000008911 28999999.991000000387 27870000.015000019222 3960321.988999993075 60377.076027586 2024-03-08T01:49:28.783387+00:00 19994330.289999999106 28999999.994000021368 27870000.028999980539 3960692.010999992024 60377.076039239 2024-03-08T01:49:29.790266+00:00 19994330.289000000805 29000000.000999990851 27869999.955000009388 3955481.069000006188 60377.076050715 2024-03-08T01:49:30.781770+00:00 19994330.287999991328 29000000.040999948978 27870000.031000021845 3962139.858000009786 60377.076062369 2024-03-08T01:49:31.788649+00:00 19994330.292000010610 28999999.974000100046 27870000.038999971002 3961274.991999983788 60377.076073844 2024-03-08T01:49:32.780152+00:00 19994330.285999979824 28999999.983999971300 27869999.975000020117 3962117.102000027895 60377.076085504 2024-03-08T01:49:33.787526+00:00 19994330.293999999762 29000000.008000019938 27869999.988999959081 3960252.063999981154 60377.076097157 2024-03-08T01:49:34.794406+00:00 19994330.293999999762 29000000.024999979883 27870000.037999991328 3958910.032999991905 60377.076108633 2024-03-08T01:49:35.785910+00:00 19994330.289000000805 28999999.983999971300 27869999.980000019073 3963876.987000017893 60377.076120287 2024-03-08T01:49:36.792789+00:00 19994330.290000021458 28999999.986999988556 27869999.975000020117 3960185.965999991167 60377.076131762 2024-03-08T01:49:37.784291+00:00 19994330.287999991328 28999999.998000029474 27870000.005999978632 3965304.011999994982 60377.076143422 2024-03-08T01:49:38.791667+00:00 19994330.290999978781 29000000.004000071436 27869999.982999980450 3957726.891000003088 60377.076154892 2024-03-08T01:49:39.782674+00:00 19994330.288000050932 28999999.996999979019 27870000.059000071138 3957807.085000007879 60377.076166552 2024-03-08T01:49:40.790050+00:00 19994330.289999961853 28999999.995999928564 27869999.995000001043 3959381.074000000954 60377.076178022 2024-03-08T01:49:41.781057+00:00 19994330.289000030607 29000000.024999979883 27869999.963999990374 3955785.872000008821 60377.076189681 2024-03-08T01:49:42.788432+00:00 19994330.290999948978 28999999.974000100046 27870000.042999979109 3963233.076999992132 60377.076201157 2024-03-08T01:49:43.779935+00:00 19994330.293000038713 29000000.003999948502 27869999.962000008672 3955999.965000004042 60377.076212810 2024-03-08T01:49:44.786815+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3960710.895999997854 60377.076224470 2024-03-08T01:49:45.794190+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3959688.942999988794 60377.076235940 2024-03-08T01:49:46.785196+00:00 19994330.289999961853 29000000.018000010401 27869999.990999940783 3960366.108999996912 60377.076247599 2024-03-08T01:49:47.792572+00:00 19994330.292000059038 29000000.011999960989 27870000.002000089735 3960664.080000013113 60377.076259069 2024-03-08T01:49:48.783579+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3966105.895000011194 60377.076270728 2024-03-08T01:49:49.790954+00:00 19994330.292999979109 29000000.037999991328 27870000.024999979883 3961484.089999973774 60377.076282199 2024-03-08T01:49:50.781961+00:00 19994330.291000008583 28999999.918999999762 27869999.983999971300 3961161.878000020981 60377.076293858 2024-03-08T01:49:51.789337+00:00 19994330.291999939829 29000000.058999989182 27870000.032000061125 3966384.153999983799 60377.076305334 2024-03-08T01:49:52.780840+00:00 19994330.287999991328 29000000.003000009805 27870000.004999998957 3962829.987000017893 60377.076316988 2024-03-08T01:49:53.787719+00:00 19994330.290000081062 28999999.978000018746 27869999.988999959081 3966721.837999999989 60377.076328647 2024-03-08T01:49:54.795094+00:00 19994330.289000030607 28999999.996999979019 27869999.983000040054 3959813.097000002861 60377.076340117 2024-03-08T01:49:55.786101+00:00 19994330.292999979109 29000000.017000019550 27870000.003000020981 3965081.030999987852 60377.076351776 2024-03-08T01:49:56.793476+00:00 19994330.286999940872 29000000.011999990791 27870000.003000020981 3963829.923000007868 60377.076363252 2024-03-08T01:49:57.784980+00:00 19994330.292000059038 28999999.979999989271 27870000.000999931246 3960689.983999996912 60377.076374906 2024-03-08T01:49:58.791859+00:00 19994330.291999939829 29000000.013000011444 27869999.993000030518 3965942.034999995958 60377.076386381 2024-03-08T01:49:59.783362+00:00 19994330.291000008583 28999999.994000021368 27869999.965000029653 3961767.005999981891 60377.076398041 2024-03-08T01:50:00.790738+00:00 19994330.291000008583 28999999.972999989986 27869999.993000000715 3959487.967000008095 60377.076409511 2024-03-08T01:50:01.781745+00:00 19994330.287000060081 29000000.043999969959 27870000.059999998659 3967171.022000014782 60377.076421170 2024-03-08T01:50:02.789120+00:00 19994330.287999991328 28999999.974000040442 27869999.993000000715 3967145.020000011194 60377.076432640 2024-03-08T01:50:03.780127+00:00 19994330.289999961853 28999999.978999968618 27869999.964000001550 3961519.021999955177 60377.076444300 2024-03-08T01:50:04.787502+00:00 19994330.292999979109 28999999.999000009149 27870000.035999979824 3960746.046000003815 60377.076455954 2024-03-08T01:50:05.794381+00:00 19994330.291000008583 29000000.024999979883 27869999.946000009775 3960150.906000018120 60377.076467429 2024-03-08T01:50:06.785885+00:00 19994330.289999961853 28999999.998000029474 27870000.030000001192 3963390.994000018109 60377.076479083 2024-03-08T01:50:07.792764+00:00 19994330.295000080019 29000000.005999978632 27869999.972999989986 3961363.088999987114 60377.076490559 2024-03-08T01:50:08.784267+00:00 19994330.284999970347 29000000.024000048637 27870000.046999990940 3959658.896000028122 60377.076502212 2024-03-08T01:50:09.791146+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3960209.171999990940 60377.076513688 2024-03-08T01:50:10.782649+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3959938.912999988068 60377.076525347 2024-03-08T01:50:11.790025+00:00 19994330.289999961853 29000000.036999940872 27870000.000000000000 3961902.981000006199 60377.076536817 2024-03-08T01:50:12.781032+00:00 19994330.290000081062 28999999.975000020117 27869999.998000029474 3959869.976999998093 60377.076548477 2024-03-08T01:50:13.788407+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3963311.051999986172 60377.076559952 2024-03-08T01:50:14.779910+00:00 19994330.291999939829 29000000.013000011444 27870000.001999970526 3963694.970000029076 60377.076571606 2024-03-08T01:50:15.786789+00:00 19994330.289999961853 28999999.971999999136 27869999.969000041485 3964033.007999957073 60377.076583266 2024-03-08T01:50:16.794165+00:00 19994330.287000060081 29000000.042000059038 27870000.008999940008 3960332.041999996174 60377.076594742 2024-03-08T01:50:17.785667+00:00 19994330.292000059038 29000000.001999970526 27869999.984000030905 3960787.978000044823 60377.076606395 2024-03-08T01:50:18.792547+00:00 19994330.290999889374 28999999.978999968618 27870000.054999951273 3959282.094999969006 60377.076617871 2024-03-08T01:50:19.784050+00:00 19994330.285999998450 29000000.021000031382 27869999.987000111490 3960766.818000019062 60377.076629525 2024-03-08T01:50:20.790929+00:00 19994330.293000001460 28999999.962000008672 27869999.966999888420 3961676.018000007141 60377.076641000 2024-03-08T01:50:21.782432+00:00 19994330.291999999434 29000000.044999960810 27870000.041000008583 3960647.050999999046 60377.076652654 2024-03-08T01:50:22.789312+00:00 19994330.291000008583 28999999.970000028610 27869999.992000099272 3962745.995000004768 60377.076664130 2024-03-08T01:50:23.780815+00:00 19994330.288999989629 29000000.034000039101 27870000.004999998957 3965172.086999952793 60377.076675789 2024-03-08T01:50:24.788190+00:00 19994330.292000010610 28999999.962999939919 27869999.988999959081 3956711.912000000011 60377.076687259 2024-03-08T01:50:25.779197+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3961893.030000030994 60377.076698919 2024-03-08T01:50:26.786573+00:00 19994330.289000000805 29000000.024999979883 27869999.985999941826 3962962.971000016201 60377.076710572 2024-03-08T01:50:27.793452+00:00 19994330.290999978781 28999999.951999999583 27870000.029999971390 3959757.032000004780 60377.076722048 2024-03-08T01:50:28.784954+00:00 19994330.293999999762 29000000.046999998391 27869999.975000020117 3960393.997999966145 60377.076733702 2024-03-08T01:50:29.791834+00:00 19994330.289000000805 28999999.988000009209 27869999.977000001818 3968300.880999981891 60377.076745178 2024-03-08T01:50:30.783337+00:00 19994330.293000008911 29000000.009999990463 27870000.047000050545 3964509.155000030994 60377.076756837 2024-03-08T01:50:31.790712+00:00 19994330.287999991328 28999999.997000008821 27869999.997999910265 3959928.889999986161 60377.076768307 2024-03-08T01:50:32.781720+00:00 19994330.290000021458 29000000.032999988645 27870000.056000109762 3964614.092000008095 60377.076779966 2024-03-08T01:50:33.789095+00:00 19994330.288999971002 28999999.964000020176 27869999.974999900907 3961242.903999983799 60377.076791436 2024-03-08T01:50:34.780102+00:00 19994330.289000030607 29000000.002000000328 27869999.934000018984 3961126.120000004768 60377.076803096 2024-03-08T01:50:35.787477+00:00 19994330.288999971002 28999999.988999959081 27870000.034000039101 3960949.949999988079 60377.076814566 2024-03-08T01:50:36.778484+00:00 19994330.293999969959 29000000.020000040531 27870000.023999929428 3958171.953999996185 60377.076826225 2024-03-08T01:50:37.785860+00:00 19994330.290000021458 28999999.987999979407 27869999.987000111490 3957367.013999999035 60377.076837879 2024-03-08T01:50:38.792739+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3963316.057000041008 60377.076849354 2024-03-08T01:50:39.784242+00:00 19994330.289000030607 29000000.029999971390 27870000.006000000983 3958953.958000003826 60377.076861014 2024-03-08T01:50:40.791617+00:00 19994330.289999961853 29000000.015000049025 27870000.045000009239 3959702.991999983788 60377.076872484 2024-03-08T01:50:41.782625+00:00 19994330.289000030607 28999999.932999968529 27869999.949999991804 3958608.027999997139 60377.076884144 2024-03-08T01:50:42.789999+00:00 19994330.289999961853 29000000.022999998182 27869999.998000010848 3959996.037999988068 60377.076895613 2024-03-08T01:50:43.781007+00:00 19994330.287000000477 29000000.013000011444 27870000.021000001580 3960683.953999996185 60377.076907273 2024-03-08T01:50:44.788382+00:00 19994330.295000020415 28999999.971999939531 27869999.967999991030 3959609.975000023842 60377.076918743 2024-03-08T01:50:45.779389+00:00 19994330.289000030607 29000000.042000059038 27870000.001000020653 3961235.028999983799 60377.076930402 2024-03-08T01:50:46.786765+00:00 19994330.291999939829 28999999.980999950320 27870000.002999991179 3959571.985000013839 60377.076942056 2024-03-08T01:50:47.793644+00:00 19994330.286000009626 28999999.998000029474 27870000.010000020266 3956172.028999983799 60377.076953532 2024-03-08T01:50:48.785147+00:00 19994330.295000080019 28999999.999000068754 27869999.975999951363 3962377.981000006199 60377.076965191 2024-03-08T01:50:49.792521+00:00 19994330.286999940872 29000000.011999960989 27870000.061000049114 3955965.977999985218 60377.076976661 2024-03-08T01:50:50.783530+00:00 19994330.292000059038 29000000.013999938965 27869999.974999960512 3958855.008000016212 60377.076988321 2024-03-08T01:50:51.790904+00:00 19994330.288999918848 28999999.975000020117 27869999.971000019461 3957899.956000030041 60377.076999791 2024-03-08T01:50:52.781912+00:00 19994330.291000008583 29000000.039000030607 27870000.078999999911 3959051.029999970924 60377.077011450 2024-03-08T01:50:53.789286+00:00 19994330.292000059038 28999999.962000008672 27869999.936999980360 3961939.024999976158 60377.077022920 2024-03-08T01:50:54.780294+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3961605.026000022888 60377.077034580 2024-03-08T01:50:55.787669+00:00 19994330.291000008583 29000000.002000089735 27869999.963999990374 3957930.921999990940 60377.077046055 2024-03-08T01:50:56.779173+00:00 19994330.288999918848 29000000.022999878973 27869999.997000038624 3960833.076000034809 60377.077057709 2024-03-08T01:50:57.786052+00:00 19994330.289000030607 28999999.998000029474 27870000.028000000864 3963316.910999954212 60377.077069368 2024-03-08T01:50:58.793427+00:00 19994330.290000081062 28999999.965000029653 27870000.024999979883 3957850.010000050068 60377.077080838 2024-03-08T01:50:59.784434+00:00 19994330.292999979109 29000000.008000019938 27869999.955000039190 3960014.062999964226 60377.077092498 2024-03-08T01:51:00.791809+00:00 19994330.288999918848 28999999.971999999136 27869999.949999928474 3959851.911000012886 60377.077103973 2024-03-08T01:51:01.783312+00:00 19994330.292000059038 29000000.034999970347 27870000.019999980927 3960602.032999991905 60377.077115627 2024-03-08T01:51:02.790192+00:00 19994330.291000008583 29000000.011000040919 27870000.054000020027 3960933.021000028122 60377.077127103 2024-03-08T01:51:03.781695+00:00 19994330.289000030607 28999999.995999928564 27869999.981000069529 3957225.007999957073 60377.077138762 2024-03-08T01:51:04.789070+00:00 19994330.287999991328 28999999.989000000060 27870000.015999909490 3960286.993000030983 60377.077150232 2024-03-08T01:51:05.780077+00:00 19994330.288999918848 28999999.963999990374 27869999.984000090510 3960573.010999978054 60377.077161892 2024-03-08T01:51:06.787452+00:00 19994330.292999979109 29000000.052999999374 27870000.003999948502 3959928.032999991905 60377.077173362 2024-03-08T01:51:07.778459+00:00 19994330.292000059038 28999999.988000009209 27870000.000000000000 3959831.984000027180 60377.077185021 2024-03-08T01:51:08.785835+00:00 19994330.291000008583 28999999.997000008821 27870000.019999980927 3963623.036000012886 60377.077196675 2024-03-08T01:51:09.792714+00:00 19994330.289999961853 29000000.003999978304 27869999.958000060171 3961521.893000007141 60377.077208151 2024-03-08T01:51:10.784217+00:00 19994330.289000030607 28999999.986000001431 27869999.965999960899 3961678.971999942791 60377.077219810 2024-03-08T01:51:11.791592+00:00 19994330.289000030607 29000000.008000019938 27870000.029000040144 3967566.138000010978 60377.077231280 2024-03-08T01:51:12.782600+00:00 19994330.287999991328 28999999.985999971628 27869999.982999920845 3960460.896000028122 60377.077242940 2024-03-08T01:51:13.789975+00:00 19994330.291000001132 28999999.981000009924 27870000.040000081062 3965075.121999979019 60377.077254409 2024-03-08T01:51:14.780982+00:00 19994330.291000001132 29000000.022999998182 27869999.992999911308 3961185.886999965180 60377.077266069 2024-03-08T01:51:15.788357+00:00 19994330.289999999106 29000000.008000019938 27869999.996000051498 3962815.063000082970 60377.077277545 2024-03-08T01:51:16.779860+00:00 19994330.295000001788 28999999.975000020117 27869999.953999999911 3960447.930999993812 60377.077289199 2024-03-08T01:51:17.786739+00:00 19994330.289999991655 29000000.026999950409 27870000.048000000417 3963830.003000020981 60377.077300674 2024-03-08T01:51:18.778243+00:00 19994330.285999998450 29000000.015000049025 27870000.013000000268 3966951.973999977112 60377.077312328 2024-03-08T01:51:19.785122+00:00 19994330.289999991655 28999999.977000001818 27869999.963000010699 3958254.059999942780 60377.077323987 2024-03-08T01:51:20.792496+00:00 19994330.291000008583 29000000.013999998569 27870000.036999989301 3960957.965000032913 60377.077335457 2024-03-08T01:51:21.783504+00:00 19994330.289999991655 28999999.999999940395 27870000.010000009090 3958488.008000016212 60377.077347117 2024-03-08T01:51:22.790880+00:00 19994330.289000000805 28999999.948000069708 27869999.918000008911 3961978.998000026215 60377.077358587 2024-03-08T01:51:23.781887+00:00 19994330.291000008583 29000000.083999991417 27870000.095999989659 3958326.094999908935 60377.077370246 2024-03-08T01:51:24.789262+00:00 19994330.293000008911 28999999.980000019073 27869999.997000008821 3956786.946000099182 60377.077381716 2024-03-08T01:51:25.780269+00:00 19994330.291999999434 28999999.995000001043 27869999.938000019640 3955360.003999948967 60377.077393375 2024-03-08T01:51:26.787644+00:00 19994330.287999991328 29000000.000999931246 27870000.021999958903 3959774.059000014793 60377.077404846 2024-03-08T01:51:27.778651+00:00 19994330.287999991328 28999999.971000079066 27870000.011000040919 3954689.906999946106 60377.077416505 2024-03-08T01:51:28.786027+00:00 19994330.288000050932 29000000.008999940008 27870000.005999978632 3959660.958000063896 60377.077428164 2024-03-08T01:51:29.793402+00:00 19994330.292999979109 28999999.980999950320 27869999.983999971300 3957170.936999917030 60377.077439634 2024-03-08T01:51:30.784409+00:00 19994330.291000008583 29000000.033000111580 27870000.049000021070 3957388.061000109185 60377.077451294 2024-03-08T01:51:31.791784+00:00 19994330.291000008583 28999999.996999979019 27869999.944000009447 3959042.123999952804 60377.077462764 2024-03-08T01:51:32.782792+00:00 19994330.290999948978 29000000.008000019938 27870000.046000000089 3959208.976999998093 60377.077474423 2024-03-08T01:51:33.790167+00:00 19994330.288000050932 28999999.986999988556 27869999.927999969572 3961344.960999966133 60377.077485899 2024-03-08T01:51:34.781670+00:00 19994330.289999961853 28999999.992999911308 27870000.040000021458 3956335.945999979973 60377.077497553 2024-03-08T01:51:35.788549+00:00 19994330.290000021458 29000000.021000031382 27869999.999999940395 3953843.933000088204 60377.077509028 2024-03-08T01:51:36.780052+00:00 19994330.289999961853 28999999.995000001043 27870000.036000009626 3963323.140999913216 60377.077520682 2024-03-08T01:51:37.786931+00:00 19994330.293000038713 29000000.016999959946 27869999.989000078291 3959755.966000080109 60377.077532158 2024-03-08T01:51:38.778435+00:00 19994330.289000030607 28999999.991000059992 27869999.942999958992 3960203.024999976158 60377.077543817 2024-03-08T01:51:39.785810+00:00 19994330.292999979109 28999999.960999969393 27870000.014000058174 3958685.995999931823 60377.077555471 2024-03-08T01:51:40.792689+00:00 19994330.288999918848 29000000.013000011444 27870000.006999969482 3962441.999000072014 60377.077566947 2024-03-08T01:51:41.784192+00:00 19994330.289000030607 28999999.997000001371 27870000.003999948502 3959904.036000012886 60377.077578600 2024-03-08T01:51:42.791071+00:00 19994330.289000030607 29000000.032000008970 27870000.016000028700 3958407.937999964226 60377.077590076 2024-03-08T01:51:43.782575+00:00 19994330.286999940872 28999999.999000001699 27869999.981999989599 3964677.034999967087 60377.077601735 2024-03-08T01:51:44.789950+00:00 19994330.293000098318 28999999.990000009537 27870000.016000028700 3954544.940999985207 60377.077613206 2024-03-08T01:51:45.780957+00:00 19994330.291999939829 28999999.958999991417 27869999.970999959856 3962490.031000018120 60377.077624865 2024-03-08T01:51:46.788332+00:00 19994330.287999991328 29000000.021999981254 27869999.986000061035 3961422.067000031006 60377.077636335 2024-03-08T01:51:47.779339+00:00 19994330.292999979109 29000000.002000000328 27870000.048999909312 3965589.957000017166 60377.077647994 2024-03-08T01:51:48.786714+00:00 19994330.289000030607 28999999.983000010252 27869999.947000030428 3958245.944000006188 60377.077659464 2024-03-08T01:51:49.777722+00:00 19994330.289999961853 29000000.012000020593 27870000.009999990463 3956562.108000040054 60377.077671124 2024-03-08T01:51:50.785096+00:00 19994330.290000081062 29000000.015999969095 27869999.991000059992 3954706.974999905098 60377.077682777 2024-03-08T01:51:51.791976+00:00 19994330.288999918848 28999999.995000001043 27870000.013999938965 3958945.037999988068 60377.077694253 2024-03-08T01:51:52.783479+00:00 19994330.290000081062 29000000.000999990851 27870000.016000028700 3961802.930999993812 60377.077705907 2024-03-08T01:51:53.790358+00:00 19994330.291999939829 29000000.023999989033 27870000.060000058264 3958447.063000082970 60377.077717382 2024-03-08T01:51:54.781862+00:00 19994330.291000008583 28999999.995999988168 27869999.955999970436 3954558.939000010025 60377.077729036 2024-03-08T01:51:55.788741+00:00 19994330.289000030607 28999999.993000030518 27870000.039000000805 3957717.991999983788 60377.077740512 2024-03-08T01:51:56.780244+00:00 19994330.292999979109 29000000.018999990076 27869999.958000000566 3960817.064999938011 60377.077752172 2024-03-08T01:51:57.787619+00:00 19994330.289999961853 28999999.977000001818 27869999.984000001103 3960461.999000072014 60377.077763641 2024-03-08T01:51:58.778627+00:00 19994330.287999991328 28999999.997999969870 27870000.018999990076 3958438.016999959946 60377.077775301 2024-03-08T01:51:59.786002+00:00 19994330.289000030607 28999999.997000098228 27870000.008999999613 3955632.935999989975 60377.077786955 2024-03-08T01:52:00.792881+00:00 19994330.291000008583 28999999.993999961764 27869999.935999989510 3955395.906000018120 60377.077798430 2024-03-08T01:52:01.784384+00:00 19994330.292000059038 29000000.021999958903 27870000.084000021219 3956869.083999990951 60377.077810084 2024-03-08T01:52:02.791263+00:00 19994330.291000008583 28999999.970000028610 27869999.921999990940 3958341.953999996185 60377.077821560 2024-03-08T01:52:03.782766+00:00 19994330.289999961853 29000000.006000038236 27870000.072999980301 3957953.080000042915 60377.077833219 2024-03-08T01:52:04.790142+00:00 19994330.291000008583 28999999.979999899864 27869999.926000028849 3956200.975999950897 60377.077844689 2024-03-08T01:52:05.781149+00:00 19994330.287999991328 29000000.014000058174 27870000.044999960810 3960512.001000047196 60377.077856349 2024-03-08T01:52:06.788524+00:00 19994330.287999998778 29000000.019999980927 27870000.011000040919 3952972.027999997139 60377.077867819 2024-03-08T01:52:07.779531+00:00 19994330.287999998778 28999999.986999988556 27870000.018999990076 3960013.927999972831 60377.077879478 2024-03-08T01:52:08.786907+00:00 19994330.296999998391 29000000.022000070661 27869999.980000019073 3956537.060999989975 60377.077890948 2024-03-08T01:52:09.777914+00:00 19994330.291000001132 29000000.000999931246 27869999.955999970436 3955596.110000013839 60377.077902608 2024-03-08T01:52:10.785289+00:00 19994330.285000000149 28999999.945999979973 27870000.004999998957 3964413.833999990951 60377.077914261 2024-03-08T01:52:11.792168+00:00 19994330.295000001788 29000000.077000018209 27870000.053000029176 3963773.986999989022 60377.077925737 2024-03-08T01:52:12.783671+00:00 19994330.289000000805 28999999.950000051409 27869999.956999961287 3959396.004000068177 60377.077937396 2024-03-08T01:52:13.791046+00:00 19994330.291000008583 29000000.016999959946 27870000.026000019163 3959067.990000010002 60377.077948866 2024-03-08T01:52:14.782054+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3957522.026999949943 60377.077960526 2024-03-08T01:52:15.789429+00:00 19994330.288999971002 28999999.998999949545 27870000.019999980927 3959991.029999970924 60377.077971996 2024-03-08T01:52:16.780436+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3959722.991000055801 60377.077983655 2024-03-08T01:52:17.787811+00:00 19994330.291000008583 28999999.988000039011 27869999.983000040054 3957492.070999979973 60377.077995125 2024-03-08T01:52:18.778818+00:00 19994330.291999999434 29000000.024999998510 27870000.075000051409 3959630.912999988068 60377.078006784 2024-03-08T01:52:19.786194+00:00 19994330.290000021458 29000000.002000000328 27869999.959999918938 3958334.049999951851 60377.078018255 2024-03-08T01:52:20.777201+00:00 19994330.287999991328 28999999.993000000715 27869999.963000059128 3959764.878000020981 60377.078029914 2024-03-08T01:52:21.784576+00:00 19994330.288999971002 28999999.991999998689 27870000.055999990553 3956320.032999991905 60377.078041574 2024-03-08T01:52:22.791951+00:00 19994330.293000038713 29000000.009999990463 27869999.962000008672 3957236.096000074875 60377.078053043 2024-03-08T01:52:23.782959+00:00 19994330.289999961853 28999999.988000009209 27870000.018000010401 3958472.912999988068 60377.078064703 2024-03-08T01:52:24.790334+00:00 19994330.289000030607 29000000.021000001580 27870000.005999919027 3961507.069000006188 60377.078076179 2024-03-08T01:52:25.781837+00:00 19994330.292999979109 28999999.969999998808 27869999.990000009537 3961017.032999991905 60377.078087832 2024-03-08T01:52:26.788716+00:00 19994330.290000021458 29000000.015000019222 27869999.983000040054 3958020.942999958992 60377.078099308 2024-03-08T01:52:27.780219+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3958732.011999965180 60377.078110962 2024-03-08T01:52:28.787099+00:00 19994330.288000050932 28999999.989000018686 27870000.001999970526 3958419.027000070084 60377.078122437 2024-03-08T01:52:29.778602+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3955158.986999989022 60377.078134097 2024-03-08T01:52:30.785977+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3959621.044000030030 60377.078145567 2024-03-08T01:52:31.776984+00:00 19994330.291999999434 28999999.984000030905 27869999.947999950498 3963240.904999970924 60377.078157227 2024-03-08T01:52:32.784359+00:00 19994330.292999979109 28999999.972999989986 27870000.026000019163 3958216.019999980927 60377.078168880 2024-03-08T01:52:33.791238+00:00 19994330.291000008583 29000000.043999969959 27870000.004000071436 3958107.924000024796 60377.078180356 2024-03-08T01:52:34.782743+00:00 19994330.290000081062 28999999.973000049591 27870000.008999999613 3959919.087999939919 60377.078192015 2024-03-08T01:52:35.790116+00:00 19994330.289999961853 29000000.031000021845 27869999.967999991030 3960417.024000049103 60377.078203485 2024-03-08T01:52:36.781124+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3960798.957999945153 60377.078215145 2024-03-08T01:52:37.788499+00:00 19994330.291999939829 28999999.995999928564 27869999.967000011355 3962496.038000106812 60377.078226615 2024-03-08T01:52:38.779507+00:00 19994330.287999991328 29000000.004000071436 27870000.050999980420 3961836.996999979019 60377.078238274 2024-03-08T01:52:39.786882+00:00 19994330.292000059038 29000000.019999980927 27869999.994000021368 3961884.003999948967 60377.078249750 2024-03-08T01:52:40.778385+00:00 19994330.292000059038 28999999.978000041097 27870000.003999978304 3957846.023000001907 60377.078261403 2024-03-08T01:52:41.785264+00:00 19994330.289999961853 29000000.002999901772 27870000.015999998897 3955030.004000068177 60377.078272879 2024-03-08T01:52:42.776767+00:00 19994330.287999991328 28999999.957000020891 27869999.943000018597 3963077.902999997139 60377.078284539 2024-03-08T01:52:43.784143+00:00 19994330.292000059038 29000000.039000030607 27870000.006999969482 3960049.107999920845 60377.078296192 2024-03-08T01:52:44.791021+00:00 19994330.288999918848 28999999.983999971300 27870000.034000039101 3958517.930000067223 60377.078307668 2024-03-08T01:52:45.782525+00:00 19994330.289000030607 29000000.012000080198 27870000.011999960989 3957513.028999925125 60377.078319327 2024-03-08T01:52:46.789900+00:00 19994330.296000000089 29000000.030999898911 27869999.971000019461 3960703.948000072967 60377.078330798 2024-03-08T01:52:47.780907+00:00 19994330.286000009626 28999999.957000020891 27869999.962000008672 3956601.977999926079 60377.078342457 2024-03-08T01:52:48.788282+00:00 19994330.291000008583 29000000.013000011444 27870000.065000001341 3960847.026000022888 60377.078353927 2024-03-08T01:52:49.779290+00:00 19994330.288999918848 28999999.981999989599 27869999.948000010103 3961490.060999989975 60377.078365586 2024-03-08T01:52:50.786665+00:00 19994330.294000029564 29000000.046000000089 27870000.042999979109 3961361.034999967087 60377.078377056 2024-03-08T01:52:51.777672+00:00 19994330.287999991328 28999999.955999970436 27869999.925999999046 3962642.014000058174 60377.078388716 2024-03-08T01:52:52.785047+00:00 19994330.287999991328 29000000.030000090599 27870000.067000031471 3963279.950999975204 60377.078400375 2024-03-08T01:52:53.792422+00:00 19994330.292000059038 28999999.993999961764 27870000.028999920934 3956754.932000041008 60377.078411845 2024-03-08T01:52:54.783430+00:00 19994330.289000030607 28999999.955999970436 27869999.957000020891 3960094.021000028122 60377.078423505 2024-03-08T01:52:55.790805+00:00 19994330.289999961853 29000000.000000000000 27870000.003000020981 3963838.963999987114 60377.078434980 2024-03-08T01:52:56.782308+00:00 19994330.292999979109 29000000.040999989957 27870000.029999971390 3959879.016999959946 60377.078446634 2024-03-08T01:52:57.789187+00:00 19994330.289000030607 28999999.975000008941 27869999.978000041097 3962890.113999962807 60377.078458110 2024-03-08T01:52:58.780690+00:00 19994330.294999960810 29000000.031999990344 27870000.006999969482 3959636.842000008095 60377.078469764 2024-03-08T01:52:59.787569+00:00 19994330.287999991328 29000000.003000009805 27870000.032000061125 3958827.116000055801 60377.078481239 2024-03-08T01:53:00.779072+00:00 19994330.287999998778 28999999.995999988168 27870000.013000011444 3957696.940999985207 60377.078492898 2024-03-08T01:53:01.786448+00:00 19994330.289999999106 29000000.004000011832 27869999.910999890417 3955383.034000039101 60377.078504369 2024-03-08T01:53:02.777455+00:00 19994330.288000009954 28999999.974000010639 27869999.997000098228 3959554.951999903191 60377.078516028 2024-03-08T01:53:03.784830+00:00 19994330.293000001460 29000000.011999960989 27870000.061999920756 3955164.008000016212 60377.078527682 2024-03-08T01:53:04.791710+00:00 19994330.291999999434 29000000.012000020593 27869999.948000069708 3956206.032999991905 60377.078539157 2024-03-08T01:53:05.783213+00:00 19994330.290000010282 28999999.949999991804 27869999.951999899000 3958581.976999998093 60377.078550811 2024-03-08T01:53:06.790092+00:00 19994330.290000010282 29000000.037999991328 27870000.074000000954 3961496.003000020981 60377.078562287 2024-03-08T01:53:07.781595+00:00 19994330.288999971002 29000000.012000020593 27869999.995000001043 3960431.952000021935 60377.078573941 2024-03-08T01:53:08.788474+00:00 19994330.288000021130 28999999.971999999136 27870000.021000031382 3956041.167000054847 60377.078585417 2024-03-08T01:53:09.779977+00:00 19994330.289999991655 29000000.001999970526 27870000.009000059217 3957533.895999907982 60377.078597076 2024-03-08T01:53:10.787352+00:00 19994330.296000000089 29000000.044000029564 27869999.985000010580 3960105.012000083923 60377.078608546 2024-03-08T01:53:11.778360+00:00 19994330.289000000805 28999999.952000018209 27869999.990999940783 3954363.979999899864 60377.078620205 2024-03-08T01:53:12.785735+00:00 19994330.287999991328 29000000.011999960989 27869999.960000000894 3961079.916000009049 60377.078631675 2024-03-08T01:53:13.776742+00:00 19994330.294000029564 29000000.006000038236 27870000.034000001848 3962428.071000099182 60377.078643335 2024-03-08T01:53:14.784117+00:00 19994330.287999991328 29000000.026999950409 27870000.007999990135 3961696.006999969017 60377.078654989 2024-03-08T01:53:15.790996+00:00 19994330.289999961853 28999999.996999979019 27869999.995000001043 3956011.023999928962 60377.078666464 2024-03-08T01:53:16.782500+00:00 19994330.286000009626 28999999.962000008672 27870000.032999988645 3957360.902999997139 60377.078678124 2024-03-08T01:53:17.789875+00:00 19994330.291000008583 29000000.009999990463 27869999.937999989837 3956696.062000035774 60377.078689594 2024-03-08T01:53:18.780882+00:00 19994330.292999979109 29000000.019999980927 27870000.065000031143 3963145.064000010025 60377.078701253 2024-03-08T01:53:19.788257+00:00 19994330.290000021458 29000000.003000020981 27869999.984000001103 3956604.952000021935 60377.078712723 2024-03-08T01:53:20.779265+00:00 19994330.292999979109 28999999.967000011355 27869999.959999978542 3962608.934999942780 60377.078724382 2024-03-08T01:53:21.786641+00:00 19994330.288000050932 29000000.044000029564 27870000.039000030607 3957965.029000043869 60377.078735853 2024-03-08T01:53:22.777647+00:00 19994330.289999961853 28999999.963999990374 27870000.025999959558 3960180.039999961853 60377.078747512 2024-03-08T01:53:23.785022+00:00 19994330.291000008583 28999999.998000029474 27869999.951000031084 3958748.933000088204 60377.078758982 2024-03-08T01:53:24.776029+00:00 19994330.288999971002 28999999.962999939919 27869999.987999979407 3955242.113999962807 60377.078770641 2024-03-08T01:53:25.783405+00:00 19994330.287000000477 29000000.046000000089 27870000.026000019163 3955280.934000014793 60377.078782300 2024-03-08T01:53:26.790780+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3960787.015999999829 60377.078793771 2024-03-08T01:53:27.781787+00:00 19994330.295000080019 29000000.049000021070 27870000.050000008196 3959843.024000000209 60377.078805430 2024-03-08T01:53:28.789161+00:00 19994330.288999918848 28999999.986999988556 27869999.983999971300 3960305.027999999933 60377.078816900 2024-03-08T01:53:29.780169+00:00 19994330.289000030607 28999999.968000050634 27869999.999000009149 3956086.893000001088 60377.078828560 2024-03-08T01:53:30.787545+00:00 19994330.287999991328 29000000.049999948591 27870000.048000041395 3956165.105999999214 60377.078840029 2024-03-08T01:53:31.778552+00:00 19994330.291000008583 28999999.930999990553 27869999.949999928474 3955996.938000001013 60377.078851689 2024-03-08T01:53:32.785927+00:00 19994330.291000008583 29000000.021000001580 27870000.030000090599 3959023.052999998908 60377.078863159 2024-03-08T01:53:33.776934+00:00 19994330.289000030607 28999999.993999999017 27869999.980999950320 3958835.973999998998 60377.078874819 2024-03-08T01:53:34.784309+00:00 19994330.293999910355 29000000.017000000924 27869999.978999968618 3958431.996000003070 60377.078886472 2024-03-08T01:53:35.791189+00:00 19994330.291000008583 29000000.003999989480 27869999.986999988556 3957072.994999996852 60377.078897948 2024-03-08T01:53:36.782692+00:00 19994330.287999991328 28999999.981000021100 27870000.028000000864 3961147.982000000775 60377.078909607 2024-03-08T01:53:37.790067+00:00 19994330.291000008583 29000000.011999990791 27869999.974000100046 3961259.939999998081 60377.078921077 2024-03-08T01:53:38.781074+00:00 19994330.287999991328 29000000.002999991179 27870000.053999900818 3959891.028000005055 60377.078932737 2024-03-08T01:53:39.788449+00:00 19994330.290000081062 28999999.993999991566 27869999.965000029653 3957551.972999996971 60377.078944207 2024-03-08T01:53:40.779457+00:00 19994330.291000008583 29000000.038000021130 27870000.064000010490 3957789.012000001967 60377.078955866 2024-03-08T01:53:41.786832+00:00 19994330.289999961853 28999999.946999970824 27869999.953999999911 3957804.118999994826 60377.078967336 2024-03-08T01:53:42.777839+00:00 19994330.292000059038 29000000.003000020981 27870000.004000071436 3962376.852000006009 60377.078978996 2024-03-08T01:53:43.785214+00:00 19994330.289999961853 29000000.023999989033 27869999.990999940783 3957317.130999996793 60377.078990465 2024-03-08T01:53:44.776221+00:00 19994330.292999979109 29000000.009999990463 27869999.976000070572 3960364.892000005115 60377.079002125 2024-03-08T01:53:45.783597+00:00 19994330.286000009626 28999999.990000009537 27869999.990999940783 3963798.996999993920 60377.079013779 2024-03-08T01:53:46.790476+00:00 19994330.291999939829 28999999.980000019073 27870000.057000041008 3963428.019999995828 60377.079025255 2024-03-08T01:53:47.781979+00:00 19994330.287000060081 29000000.010999981314 27870000.005999919027 3961741.006999998819 60377.079036908 2024-03-08T01:53:48.788858+00:00 19994330.294000029564 29000000.013999998569 27870000.025000099093 3964851.933000013232 60377.079048384 2024-03-08T01:53:49.780361+00:00 19994330.291000008583 28999999.983999971300 27869999.928999900818 3959727.194999992847 60377.079060043 2024-03-08T01:53:50.787737+00:00 19994330.288999918848 29000000.003000020981 27870000.026000019163 3959711.884000002872 60377.079071513 2024-03-08T01:53:51.778744+00:00 19994330.291000008583 28999999.980000019073 27869999.977000001818 3960778.119000003207 60377.079083173 2024-03-08T01:53:52.786119+00:00 19994330.291000008583 29000000.009000059217 27869999.963999990374 3959866.021999999881 60377.079094643 2024-03-08T01:53:53.777126+00:00 19994330.289999961853 29000000.047999981791 27870000.073000010103 3956339.895999997854 60377.079106302 2024-03-08T01:53:54.784501+00:00 19994330.285000000149 28999999.968999978155 27869999.989999990910 3960990.916999996174 60377.079117778 2024-03-08T01:53:55.776004+00:00 19994330.291999999434 28999999.980999950320 27869999.991999998689 3961500.069000006188 60377.079129431 2024-03-08T01:53:56.782884+00:00 19994330.289999999106 29000000.017000079155 27870000.004000011832 3959265.995999991894 60377.079141091 2024-03-08T01:53:57.790259+00:00 19994330.290999989957 29000000.006999969482 27870000.006999999285 3960697.078000009060 60377.079152561 2024-03-08T01:53:58.781266+00:00 19994330.293000001460 28999999.960000038147 27869999.934999998659 3958782.901999995112 60377.079164220 2024-03-08T01:53:59.788641+00:00 19994330.290999989957 29000000.014999989420 27870000.084999978542 3963221.991999999154 60377.079175690 2024-03-08T01:54:00.779648+00:00 19994330.290000021458 29000000.036999940872 27869999.967000011355 3959625.939999998081 60377.079187350 2024-03-08T01:54:01.787024+00:00 19994330.287000000477 28999999.968000050634 27869999.986000001431 3961202.104000002146 60377.079198826 2024-03-08T01:54:02.778527+00:00 19994330.289999991655 29000000.004999998957 27870000.001999970526 3956781.932999997865 60377.079210479 2024-03-08T01:54:03.785406+00:00 19994330.289999991655 29000000.028999920934 27870000.049000021070 3963013.078999996185 60377.079221955 2024-03-08T01:54:04.776909+00:00 19994330.290000021458 28999999.993000030518 27869999.970000028610 3959679.899000018835 60377.079233609 2024-03-08T01:54:05.783789+00:00 19994330.291999999434 28999999.967000011355 27869999.947999950498 3962237.085999995004 60377.079245268 2024-03-08T01:54:06.791164+00:00 19994330.291000008583 29000000.019999980927 27870000.007000029087 3960451.974999994040 60377.079256738 2024-03-08T01:54:07.782171+00:00 19994330.291999999434 28999999.986000061035 27870000.028000000864 3956440.127999991179 60377.079268398 2024-03-08T01:54:08.789546+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3952769.867000014056 60377.079279874 2024-03-08T01:54:09.781048+00:00 19994330.291000008583 29000000.015999998897 27869999.969999969006 3956717.995000004768 60377.079291527 2024-03-08T01:54:10.787928+00:00 19994330.291999999434 29000000.010000009090 27869999.994000080973 3958905.979999988806 60377.079303003 2024-03-08T01:54:11.779431+00:00 19994330.288999971002 29000000.021000001580 27870000.031000021845 3955130.032999991905 60377.079314657 2024-03-08T01:54:12.786311+00:00 19994330.287999991328 28999999.934000000358 27869999.942999958992 3957812.068000019062 60377.079326132 2024-03-08T01:54:13.777814+00:00 19994330.294000029564 29000000.056000009179 27870000.050999999046 3962623.906999974977 60377.079337792 2024-03-08T01:54:14.785189+00:00 19994330.287999991328 28999999.991999980062 27869999.983000040054 3957450.092000008095 60377.079349262 2024-03-08T01:54:15.776196+00:00 19994330.291000008583 28999999.983000010252 27869999.995999928564 3958741.899000018835 60377.079360921 2024-03-08T01:54:16.783572+00:00 19994330.290000021458 28999999.991000000387 27869999.998000029474 3960069.090999991167 60377.079372580 2024-03-08T01:54:17.790947+00:00 19994330.288999971002 29000000.021999981254 27869999.996000051498 3955836.025000005960 60377.079384050 2024-03-08T01:54:18.781954+00:00 19994330.291999999434 29000000.021000031382 27869999.969999909401 3961663.953999996185 60377.079395710 2024-03-08T01:54:19.789329+00:00 19994330.290000021458 28999999.972999989986 27870000.048000101000 3959647.907000004780 60377.079407185 2024-03-08T01:54:20.780832+00:00 19994330.289999961853 28999999.995000001043 27869999.964999910444 3958594.097999989986 60377.079418839 2024-03-08T01:54:21.787712+00:00 19994330.289999961853 29000000.018999990076 27870000.035000089556 3955662.909999995958 60377.079430315 2024-03-08T01:54:22.779215+00:00 19994330.295000080019 29000000.022999998182 27870000.001999970526 3960672.088999987114 60377.079441969 2024-03-08T01:54:23.786094+00:00 19994330.286999940872 28999999.939000010490 27869999.983999971300 3960278.943000019062 60377.079453445 2024-03-08T01:54:24.777597+00:00 19994330.290000081062 29000000.021999958903 27870000.004999998957 3957270.062999994028 60377.079465098 2024-03-08T01:54:25.784476+00:00 19994330.289999961853 29000000.007000029087 27870000.041000008583 3956868.900000005960 60377.079476568 2024-03-08T01:54:26.775483+00:00 19994330.286999940872 28999999.982999980450 27869999.935000058264 3961460.060000001919 60377.079488228 2024-03-08T01:54:27.782859+00:00 19994330.293000098318 29000000.028000000864 27870000.025999899954 3960268.011000006925 60377.079499887 2024-03-08T01:54:28.790234+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3964338.019999980927 60377.079511357 2024-03-08T01:54:29.781241+00:00 19994330.291000008583 28999999.996000051498 27869999.956999998540 3961555.932000011206 60377.079523016 2024-03-08T01:54:30.788616+00:00 19994330.289000030607 28999999.988000039011 27870000.041000001132 3959737.070999979973 60377.079534486 2024-03-08T01:54:31.779624+00:00 19994330.291999939829 29000000.026000019163 27869999.987999990582 3962702.983000009786 60377.079546146 2024-03-08T01:54:32.786999+00:00 19994330.289000030607 29000000.000000000000 27870000.010000009090 3956219.935999989975 60377.079557621 2024-03-08T01:54:33.778502+00:00 19994330.287999991328 29000000.009999990463 27870000.033999990672 3960330.974000037182 60377.079569275 2024-03-08T01:54:34.785381+00:00 19994330.287999991328 28999999.990999940783 27869999.960999999195 3956771.044999957085 60377.079580751 2024-03-08T01:54:35.776884+00:00 19994330.292000059038 29000000.013000011444 27869999.999000009149 3957157.083000003826 60377.079592405 2024-03-08T01:54:36.783763+00:00 19994330.291999939829 29000000.024999979883 27870000.072000000626 3956869.966000020970 60377.079603881 2024-03-08T01:54:37.775267+00:00 19994330.294000029564 28999999.953000068665 27869999.979999989271 3959405.022000014782 60377.079615534 2024-03-08T01:54:38.782146+00:00 19994330.286999940872 28999999.993999961764 27869999.947000000626 3959789.995999991894 60377.079627194 2024-03-08T01:54:39.789521+00:00 19994330.292999979109 29000000.024000048637 27869999.985000010580 3958076.994000018109 60377.079638669 2024-03-08T01:54:40.781024+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3960184.956999958027 60377.079650323 2024-03-08T01:54:41.787903+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3956824.018000007141 60377.079661799 2024-03-08T01:54:42.779407+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3955668.975000023842 60377.079673452 2024-03-08T01:54:43.786285+00:00 19994330.292999979109 29000000.008999940008 27870000.007000029087 3963790.010999978054 60377.079684928 2024-03-08T01:54:44.777788+00:00 19994330.292000059038 28999999.990000009537 27869999.936999980360 3956535.991999983788 60377.079696587 2024-03-08T01:54:45.785164+00:00 19994330.287999991328 29000000.024999979883 27870000.021000031382 3964783.004999995232 60377.079708057 2024-03-08T01:54:46.776171+00:00 19994330.289999961853 29000000.004000000656 27870000.042999979109 3963719.033000051975 60377.079719717 2024-03-08T01:54:47.783547+00:00 19994330.287000000477 28999999.973000001162 27869999.962999999523 3962245.105999947060 60377.079731371 2024-03-08T01:54:48.790426+00:00 19994330.291000001132 29000000.005000010133 27869999.993000030518 3959984.994000018109 60377.079742847 2024-03-08T01:54:49.781929+00:00 19994330.287999998778 29000000.021999999881 27869999.983999971300 3962892.847999989986 60377.079754500 2024-03-08T01:54:50.788808+00:00 19994330.295000001788 28999999.996000010520 27870000.034999970347 3961797.980000019073 60377.079765976 2024-03-08T01:54:51.780312+00:00 19994330.290999989957 28999999.977999988943 27869999.966000080109 3961176.023999989033 60377.079777630 2024-03-08T01:54:52.787191+00:00 19994330.290000010282 29000000.011000011116 27870000.026999950409 3960775.969000041019 60377.079789105 2024-03-08T01:54:53.778694+00:00 19994330.291999999434 28999999.993999991566 27870000.001000050455 3958880.069999992847 60377.079800759 2024-03-08T01:54:54.785573+00:00 19994330.289000000805 29000000.037000000477 27869999.954999919981 3961561.945999979973 60377.079812235 2024-03-08T01:54:55.777076+00:00 19994330.289999991655 28999999.930000010878 27869999.996000051498 3964014.111999989022 60377.079823888 2024-03-08T01:54:56.783955+00:00 19994330.287000000477 29000000.022000011057 27870000.006999969482 3960371.856999992859 60377.079835359 2024-03-08T01:54:57.774963+00:00 19994330.291999999434 29000000.015999969095 27870000.001000050455 3959248.037000000011 60377.079847018 2024-03-08T01:54:58.782338+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3958029.988000034820 60377.079858677 2024-03-08T01:54:59.789712+00:00 19994330.291999999434 29000000.026000019163 27869999.967000011355 3956254.029999970924 60377.079870147 2024-03-08T01:55:00.780720+00:00 19994330.289000030607 28999999.991000000387 27870000.030999898911 3960401.958000003826 60377.079881807 2024-03-08T01:55:01.788095+00:00 19994330.291999999434 28999999.943000018597 27869999.913000110537 3963472.078000009060 60377.079893277 2024-03-08T01:55:02.779102+00:00 19994330.289999961853 29000000.052999969572 27870000.081999901682 3957455.958999990951 60377.079904936 2024-03-08T01:55:03.786478+00:00 19994330.290000021458 29000000.013999998569 27870000.009000059217 3961386.985000013839 60377.079916412 2024-03-08T01:55:04.777981+00:00 19994330.288999971002 28999999.984000030905 27869999.960999969393 3957035.042999982834 60377.079928066 2024-03-08T01:55:05.784860+00:00 19994330.290000021458 29000000.006999969482 27870000.037999991328 3959779.032000004780 60377.079939541 2024-03-08T01:55:06.776363+00:00 19994330.291999999434 29000000.011999960989 27869999.986000061035 3964116.033999979030 60377.079951195 2024-03-08T01:55:07.783243+00:00 19994330.291000008583 28999999.979000091553 27870000.014999989420 3961181.887000023853 60377.079962671 2024-03-08T01:55:08.774746+00:00 19994330.290000021458 29000000.000000000000 27869999.977000001818 3958995.037000000011 60377.079974324 2024-03-08T01:55:09.781625+00:00 19994330.291999999434 28999999.993999961764 27869999.999000001699 3958361.106000006199 60377.079985984 2024-03-08T01:55:10.789000+00:00 19994330.288999971002 29000000.011000040919 27870000.015999998897 3962795.929000020027 60377.079997454 2024-03-08T01:55:11.780007+00:00 19994330.289000030607 28999999.980000019073 27870000.001999989152 3960800.957999945153 60377.080009113 2024-03-08T01:55:12.787382+00:00 19994330.288999971002 29000000.018000010401 27869999.973000001162 3960310.994000018109 60377.080020589 2024-03-08T01:55:13.778886+00:00 19994330.288999971002 28999999.948999881744 27869999.983000010252 3960561.984000027180 60377.080032242 2024-03-08T01:55:14.785765+00:00 19994330.292999979109 29000000.066000100225 27870000.063999980688 3960949.024999976158 60377.080043718 2024-03-08T01:55:15.777268+00:00 19994330.292999979109 28999999.985999941826 27869999.967000011355 3959845.065999985207 60377.080055372 2024-03-08T01:55:16.784147+00:00 19994330.289000030607 29000000.006000038236 27870000.020000010729 3959725.951000034809 60377.080066848 2024-03-08T01:55:17.775651+00:00 19994330.289000030607 28999999.987999919802 27869999.960999969393 3960387.937999964226 60377.080078507 2024-03-08T01:55:18.783026+00:00 19994330.289000030607 29000000.002000089735 27869999.994000021368 3961323.138000010978 60377.080090161 2024-03-08T01:55:19.789905+00:00 19994330.292999979109 29000000.042999979109 27870000.051999989897 3959048.933000028133 60377.080101637 2024-03-08T01:55:20.781408+00:00 19994330.284999970347 28999999.975000020117 27870000.017000019550 3958830.992999970913 60377.080113290 2024-03-08T01:55:21.788287+00:00 19994330.292999979109 28999999.973999980837 27869999.957000020891 3956020.990999997128 60377.080124766 2024-03-08T01:55:22.779792+00:00 19994330.291000008583 29000000.008999940008 27869999.986000001431 3960261.029000043869 60377.080136420 2024-03-08T01:55:23.786670+00:00 19994330.291000008583 29000000.013999998569 27870000.029999971390 3958663.950999975204 60377.080147895 2024-03-08T01:55:24.778173+00:00 19994330.291000008583 29000000.000999990851 27870000.000000000000 3957349.073000013828 60377.080159555 2024-03-08T01:55:25.785548+00:00 19994330.287999991328 28999999.971999999136 27869999.951000031084 3958728.958000003826 60377.080171025 2024-03-08T01:55:26.776555+00:00 19994330.289999961853 29000000.000999998301 27870000.044999960810 3954010.004999995232 60377.080182685 2024-03-08T01:55:27.783931+00:00 19994330.289000030607 28999999.995999988168 27869999.986999988556 3961680.997999966145 60377.080194154 2024-03-08T01:55:28.774938+00:00 19994330.291000008583 29000000.024000018835 27870000.014000058174 3956386.988000034820 60377.080205814 2024-03-08T01:55:29.782313+00:00 19994330.289999961853 28999999.977999988943 27869999.952999949455 3957468.047999978065 60377.080217468 2024-03-08T01:55:30.789192+00:00 19994330.292000059038 29000000.008999999613 27870000.029999971390 3959800.873000026215 60377.080228943 2024-03-08T01:55:31.780695+00:00 19994330.291000008583 28999999.978000018746 27869999.951000090688 3963100.014999986161 60377.080240603 2024-03-08T01:55:32.788071+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3957268.023999989033 60377.080252073 2024-03-08T01:55:33.779078+00:00 19994330.289000030607 29000000.009999990463 27870000.039999961853 3958908.041000009049 60377.080263732 2024-03-08T01:55:34.786453+00:00 19994330.289999961853 28999999.990000009537 27870000.032000061125 3957409.000999987125 60377.080275202 2024-03-08T01:55:35.777460+00:00 19994330.289000030607 29000000.005999978632 27869999.938999891281 3960121.974000037182 60377.080286861 2024-03-08T01:55:36.784835+00:00 19994330.291999939829 28999999.985000010580 27869999.958000060171 3956420.007999957073 60377.080298337 2024-03-08T01:55:37.776338+00:00 19994330.290000081062 29000000.008999999613 27870000.059000018984 3959158.993000030983 60377.080309991 2024-03-08T01:55:38.783218+00:00 19994330.291999939829 29000000.015999969095 27869999.991999980062 3961536.967999995220 60377.080321467 2024-03-08T01:55:39.774721+00:00 19994330.290000081062 28999999.958999991417 27869999.978000041097 3961640.090999960899 60377.080333120 2024-03-08T01:55:40.781600+00:00 19994330.288999918848 29000000.043000038713 27870000.003999948502 3959858.966000020970 60377.080344780 2024-03-08T01:55:41.788975+00:00 19994330.291000001132 28999999.947000030428 27869999.980999950320 3953157.103999971878 60377.080356250 2024-03-08T01:55:42.779982+00:00 19994330.289999999106 29000000.059999939054 27870000.040000081062 3959093.917000054847 60377.080367909 2024-03-08T01:55:43.787358+00:00 19994330.289000000805 28999999.963000059128 27869999.991999980062 3958422.003999948967 60377.080379385 2024-03-08T01:55:44.778861+00:00 19994330.287999998778 28999999.991999980062 27869999.986999988556 3957605.996000051033 60377.080391039 2024-03-08T01:55:45.785740+00:00 19994330.293999999762 29000000.032999988645 27870000.008999940008 3960341.985999941826 60377.080402514 2024-03-08T01:55:46.777243+00:00 19994330.290999989957 29000000.008999940008 27870000.037000000477 3958206.934000014793 60377.080414168 2024-03-08T01:55:47.784122+00:00 19994330.288000021130 28999999.986999988556 27869999.934999998659 3961309.980000019073 60377.080425644 2024-03-08T01:55:48.775626+00:00 19994330.291999999434 29000000.024000048637 27870000.043999988586 3958173.065999985207 60377.080437297 2024-03-08T01:55:49.782505+00:00 19994330.287000000477 28999999.958999991417 27869999.954000011086 3956775.047000051010 60377.080448773 2024-03-08T01:55:50.774008+00:00 19994330.290999978781 28999999.983000040054 27870000.042999979109 3959842.899999976158 60377.080460427 2024-03-08T01:55:51.780887+00:00 19994330.292000029236 29000000.042999979109 27869999.976000010967 3959527.131000041962 60377.080472087 2024-03-08T01:55:52.788262+00:00 19994330.290999978781 29000000.011999960989 27870000.032999988645 3956737.012999891769 60377.080483562 2024-03-08T01:55:53.779765+00:00 19994330.289000000805 28999999.993000030518 27869999.957000020891 3963103.925000071991 60377.080495216 2024-03-08T01:55:54.786645+00:00 19994330.288000021130 28999999.990000009537 27870000.026999980211 3959426.981999992859 60377.080506692 2024-03-08T01:55:55.778148+00:00 19994330.293999969959 28999999.978999968618 27869999.985000010580 3957010.149000049103 60377.080518345 2024-03-08T01:55:56.785027+00:00 19994330.287999991328 28999999.991999980062 27869999.991999980062 3957578.893999934196 60377.080529821 2024-03-08T01:55:57.776530+00:00 19994330.294000029564 29000000.047000050545 27870000.040000021458 3962496.044000030030 60377.080541475 2024-03-08T01:55:58.783409+00:00 19994330.282999988645 28999999.981999989599 27869999.989000018686 3956601.898999928962 60377.080552951 2024-03-08T01:55:59.774913+00:00 19994330.291999999434 28999999.993000030518 27870000.012999951839 3960381.069000006188 60377.080564604 2024-03-08T01:56:00.781792+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3957535.046000003815 60377.080576263 2024-03-08T01:56:01.789167+00:00 19994330.293999969959 29000000.022999998182 27869999.971999999136 3958484.958999990951 60377.080587739 2024-03-08T01:56:02.780670+00:00 19994330.292999979109 28999999.991000000387 27870000.013999998569 3957024.976999998093 60377.080599393 2024-03-08T01:56:03.787550+00:00 19994330.286000009626 28999999.953999999911 27869999.944000009447 3957887.892000079155 60377.080610869 2024-03-08T01:56:04.779053+00:00 19994330.291999999434 29000000.039999991655 27870000.036000009626 3956759.014999986161 60377.080622522 2024-03-08T01:56:05.785932+00:00 19994330.287999991328 28999999.971999999136 27869999.996000051498 3959659.126999973785 60377.080633998 2024-03-08T01:56:06.777435+00:00 19994330.291000008583 29000000.010000020266 27870000.005999919027 3956836.858000040054 60377.080645658 2024-03-08T01:56:07.784810+00:00 19994330.290000021458 28999999.986000001431 27869999.993000030518 3957869.046000003815 60377.080657127 2024-03-08T01:56:08.775818+00:00 19994330.291000008583 29000000.029000010341 27870000.008000019938 3954645.059999942780 60377.080668787 2024-03-08T01:56:09.783193+00:00 19994330.291999939829 29000000.002999961376 27870000.013999938965 3952648.996999979019 60377.080680257 2024-03-08T01:56:10.774200+00:00 19994330.290000081062 28999999.981000009924 27869999.967000011355 3951830.916000009049 60377.080691916 2024-03-08T01:56:11.781575+00:00 19994330.288999918848 28999999.980000019073 27870000.006000038236 3960280.087000011932 60377.080703570 2024-03-08T01:56:12.788454+00:00 19994330.292000059038 29000000.043999969959 27870000.026000019163 3956142.026000022888 60377.080715046 2024-03-08T01:56:13.779957+00:00 19994330.287000060081 29000000.017000019550 27870000.029999971390 3959735.062000035774 60377.080726699 2024-03-08T01:56:14.786837+00:00 19994330.290999889374 28999999.967000011355 27869999.978000041097 3955039.883999944199 60377.080738175 2024-03-08T01:56:15.778340+00:00 19994330.289000030607 29000000.016999959946 27869999.988999959081 3956278.932000041008 60377.080749835 2024-03-08T01:56:16.785715+00:00 19994330.291000008583 29000000.001000050455 27870000.011000040919 3958546.067999958992 60377.080761305 2024-03-08T01:56:17.776722+00:00 19994330.292999979109 28999999.944000009447 27869999.945999979973 3956839.055999993812 60377.080772964 2024-03-08T01:56:18.784098+00:00 19994330.290000081062 29000000.042999979109 27870000.024999979883 3959083.912000060081 60377.080784440 2024-03-08T01:56:19.775601+00:00 19994330.292999979109 29000000.018999930471 27870000.052999969572 3959173.088999987114 60377.080796099 2024-03-08T01:56:20.782976+00:00 19994330.286999940872 28999999.996000051498 27870000.037999991328 3960524.972000002861 60377.080807569 2024-03-08T01:56:21.773983+00:00 19994330.291000008583 28999999.983999971300 27869999.951000090688 3966145.973999977112 60377.080819229 2024-03-08T01:56:22.781358+00:00 19994330.286000009626 28999999.968999978155 27869999.954999919981 3958279.968999981880 60377.080830882 2024-03-08T01:56:23.788236+00:00 19994330.292999979109 29000000.021000031382 27869999.968000050634 3957159.991000055801 60377.080842358 2024-03-08T01:56:24.779739+00:00 19994330.292000059038 28999999.991000059992 27870000.046000000089 3957353.092999935150 60377.080854012 2024-03-08T01:56:25.786619+00:00 19994330.289999961853 29000000.000999931246 27869999.978999998420 3957116.922000051010 60377.080865487 2024-03-08T01:56:26.778123+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3962710.982999920845 60377.080877141 2024-03-08T01:56:27.785002+00:00 19994330.291000008583 28999999.943000078201 27869999.945999991149 3960534.020000100136 60377.080888617 2024-03-08T01:56:28.776505+00:00 19994330.290000081062 29000000.054999951273 27870000.065000001341 3963593.128999948967 60377.080900270 2024-03-08T01:56:29.783384+00:00 19994330.291000008583 29000000.019000049680 27869999.975000008941 3957945.847000002861 60377.080911746 2024-03-08T01:56:30.774888+00:00 19994330.291999939829 28999999.970999959856 27870000.055999990553 3960818.108999968041 60377.080923400 2024-03-08T01:56:31.781767+00:00 19994330.287000060081 28999999.985000010580 27869999.937999989837 3961408.971000074875 60377.080934876 2024-03-08T01:56:32.773270+00:00 19994330.293999910355 29000000.014999989420 27870000.041999999434 3961037.949999928009 60377.080946529 2024-03-08T01:56:33.780149+00:00 19994330.291000008583 29000000.024000048637 27869999.986000001431 3960714.041000009049 60377.080958189 2024-03-08T01:56:34.787525+00:00 19994330.287999991328 28999999.950999978930 27869999.988999988884 3962029.940000057220 60377.080969665 2024-03-08T01:56:35.779028+00:00 19994330.291000001132 29000000.008999940008 27869999.949000000954 3959855.135999917984 60377.080981318 2024-03-08T01:56:36.785907+00:00 19994330.289000000805 29000000.017000079155 27870000.040000021458 3966927.896000028122 60377.080992794 2024-03-08T01:56:37.777411+00:00 19994330.289000000805 29000000.011999998242 27870000.020999971777 3963242.039000033867 60377.081004448 2024-03-08T01:56:38.784290+00:00 19994330.289999991655 28999999.993999999017 27869999.996000051498 3952998.970999956131 60377.081015924 2024-03-08T01:56:39.775792+00:00 19994330.293999999762 29000000.003999989480 27869999.992999970913 3963315.975000023842 60377.081027577 2024-03-08T01:56:40.782672+00:00 19994330.290000010282 28999999.959000010043 27869999.957000020891 3960180.957000017166 60377.081039053 2024-03-08T01:56:41.774175+00:00 19994330.289999991655 29000000.059999991208 27870000.028000000864 3962971.942999958992 60377.081050713 2024-03-08T01:56:42.781550+00:00 19994330.291000008583 28999999.973000019789 27870000.005999978632 3958001.059000014793 60377.081062366 2024-03-08T01:56:43.788429+00:00 19994330.289999991655 28999999.975999981165 27870000.011999960989 3955160.093999981880 60377.081073842 2024-03-08T01:56:44.779933+00:00 19994330.289000000805 29000000.045000020415 27870000.009999990463 3957750.002000092994 60377.081085496 2024-03-08T01:56:45.786812+00:00 19994330.289999991655 28999999.974000010639 27870000.002000089735 3959890.994999886025 60377.081096971 2024-03-08T01:56:46.778315+00:00 19994330.287000000477 28999999.991999980062 27869999.970999959856 3957534.023000001907 60377.081108631 2024-03-08T01:56:47.785690+00:00 19994330.296000029892 28999999.993000030518 27869999.996000051498 3958188.946000099182 60377.081120101 2024-03-08T01:56:48.776697+00:00 19994330.288999971002 29000000.020999971777 27870000.013999938965 3961164.036000012886 60377.081131760 2024-03-08T01:56:49.784073+00:00 19994330.288999971002 28999999.994000021368 27870000.034000039101 3958098.001999973785 60377.081143230 2024-03-08T01:56:50.775080+00:00 19994330.290000021458 29000000.009999990463 27869999.950999978930 3964240.962000011932 60377.081154889 2024-03-08T01:56:51.782455+00:00 19994330.290000021458 28999999.987999979407 27870000.016999959946 3961320.019999980927 60377.081166360 2024-03-08T01:56:52.773462+00:00 19994330.291000008583 29000000.028000000864 27870000.009999990463 3963350.962999939919 60377.081178019 2024-03-08T01:56:53.780837+00:00 19994330.285999950022 28999999.966000020504 27869999.949000000954 3958158.045000075828 60377.081189679 2024-03-08T01:56:54.788212+00:00 19994330.293000038713 28999999.991000000387 27870000.043000098318 3966889.995000004768 60377.081201148 2024-03-08T01:56:55.779220+00:00 19994330.290999948978 29000000.010999981314 27869999.998999949545 3960224.891999959946 60377.081212808 2024-03-08T01:56:56.786595+00:00 19994330.294000029564 29000000.007000088692 27870000.003999948502 3963226.154000043869 60377.081224278 2024-03-08T01:56:57.777602+00:00 19994330.288999971002 28999999.991999980062 27869999.981999989599 3964081.944000006188 60377.081235937 2024-03-08T01:56:58.784977+00:00 19994330.288000050932 29000000.000999931246 27870000.018000010401 3965025.981999992859 60377.081247413 2024-03-08T01:56:59.776480+00:00 19994330.288999971002 28999999.986999988556 27869999.974000100046 3965511.054999948014 60377.081259072 2024-03-08T01:57:00.783856+00:00 19994330.288999971002 29000000.004000071436 27870000.030999898911 3965888.037999988068 60377.081270542 2024-03-08T01:57:01.774863+00:00 19994330.292999979109 29000000.028000000864 27870000.011000040919 3961180.985000013839 60377.081282196 2024-03-08T01:57:02.781742+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3960938.909999967087 60377.081293672 2024-03-08T01:57:03.773245+00:00 19994330.294000029564 29000000.027000069618 27870000.039000000805 3960182.027000070084 60377.081305331 2024-03-08T01:57:04.780620+00:00 19994330.289000030607 28999999.985000010580 27869999.982000000775 3964346.054000020027 60377.081316985 2024-03-08T01:57:05.787500+00:00 19994330.289999961853 28999999.964999910444 27869999.984999999404 3964553.936999917030 60377.081328461 2024-03-08T01:57:06.779003+00:00 19994330.291000008583 29000000.039000030607 27870000.008999999613 3965057.098000050057 60377.081340115 2024-03-08T01:57:07.785882+00:00 19994330.287000060081 28999999.973999980837 27870000.004000011832 3963070.931999921799 60377.081351590 2024-03-08T01:57:08.777385+00:00 19994330.291000008583 29000000.046000000089 27870000.030999988317 3965867.945000051986 60377.081363250 2024-03-08T01:57:09.784761+00:00 19994330.291000008583 28999999.965000029653 27869999.932999998331 3963756.024000049103 60377.081374720 2024-03-08T01:57:10.775768+00:00 19994330.288999918848 29000000.031000021845 27870000.067000001669 3961786.957999945153 60377.081386379 2024-03-08T01:57:11.783145+00:00 19994330.291000008583 28999999.931999921799 27869999.958999991417 3965259.129999995232 60377.081397849 2024-03-08T01:57:12.774150+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3965573.827000021935 60377.081409508 2024-03-08T01:57:13.781525+00:00 19994330.288999918848 29000000.003999948502 27870000.016000028700 3962588.144000052940 60377.081420984 2024-03-08T01:57:14.773028+00:00 19994330.290000081062 29000000.013000000268 27870000.030999958515 3957983.958999990951 60377.081432638 2024-03-08T01:57:15.779908+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3961520.900999904145 60377.081444297 2024-03-08T01:57:16.787283+00:00 19994330.289999961853 29000000.032999988645 27870000.026000019163 3959056.067000031006 60377.081455773 2024-03-08T01:57:17.778786+00:00 19994330.291000008583 28999999.997999999672 27870000.005999978632 3960795.953000069130 60377.081467427 2024-03-08T01:57:18.785665+00:00 19994330.291000008583 28999999.985000010580 27870000.007000029087 3959687.998999952804 60377.081478902 2024-03-08T01:57:19.777169+00:00 19994330.292000059038 28999999.991999980062 27870000.013999998569 3958475.046000003815 60377.081490556 2024-03-08T01:57:20.784047+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3960773.958999990951 60377.081502032 2024-03-08T01:57:21.775551+00:00 19994330.288999918848 29000000.030000001192 27870000.016000028700 3958454.078999996185 60377.081513686 2024-03-08T01:57:22.782430+00:00 19994330.290000081062 28999999.978999998420 27869999.999999940395 3961997.013000010978 60377.081525161 2024-03-08T01:57:23.773933+00:00 19994330.287999991328 28999999.975000020117 27870000.010000109673 3960216.986999989022 60377.081536821 2024-03-08T01:57:24.781309+00:00 19994330.287999991328 28999999.995000001043 27869999.903999920934 3959542.922000051010 60377.081548291 2024-03-08T01:57:25.772315+00:00 19994330.291999939829 29000000.016999959946 27870000.065000060946 3958889.100999950897 60377.081559950 2024-03-08T01:57:26.779691+00:00 19994330.294000029564 29000000.007000029087 27870000.067999958992 3959123.907999991905 60377.081571604 2024-03-08T01:57:27.786570+00:00 19994330.287000060081 29000000.013000011444 27869999.950999978930 3958393.001999973785 60377.081583079 2024-03-08T01:57:28.778073+00:00 19994330.293999910355 28999999.990000009537 27869999.986000061035 3960691.059000014793 60377.081594734 2024-03-08T01:57:29.784952+00:00 19994330.287000000477 28999999.991000000387 27869999.991999980062 3965451.060000061989 60377.081606209 2024-03-08T01:57:30.776456+00:00 19994330.289999999106 29000000.014999989420 27870000.024999979883 3954701.927999972831 60377.081617863 2024-03-08T01:57:31.783335+00:00 19994330.289000000805 28999999.995999988168 27869999.962000008672 3961539.976999998093 60377.081629339 2024-03-08T01:57:32.774838+00:00 19994330.291000008583 28999999.985000010580 27870000.037999991328 3958288.932999968994 60377.081640998 2024-03-08T01:57:33.782213+00:00 19994330.287999991328 28999999.977000001818 27869999.983000040054 3960752.088999987114 60377.081652468 2024-03-08T01:57:34.773220+00:00 19994330.293000008911 29000000.037999991328 27869999.988999959081 3957016.069000006188 60377.081664127 2024-03-08T01:57:35.780596+00:00 19994330.292999979109 29000000.031999949366 27870000.082999940962 3960907.965000032913 60377.081675781 2024-03-08T01:57:36.787475+00:00 19994330.287000000477 28999999.964000109583 27869999.918000098318 3952286.998000026215 60377.081687257 2024-03-08T01:57:37.778978+00:00 19994330.291000008583 29000000.009999990463 27870000.033999919891 3957742.955999969970 60377.081698910 2024-03-08T01:57:38.785857+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3961296.036000012886 60377.081710386 2024-03-08T01:57:39.777360+00:00 19994330.287000000477 28999999.988000039011 27869999.983000040054 3963210.939000010025 60377.081722045 2024-03-08T01:57:40.784736+00:00 19994330.290999978781 28999999.997999910265 27870000.000000000000 3960536.041999936104 60377.081733515 2024-03-08T01:57:41.775743+00:00 19994330.291999999434 28999999.985000010580 27870000.009999990463 3958418.984000086784 60377.081745175 2024-03-08T01:57:42.783118+00:00 19994330.291000008583 29000000.014000058174 27870000.026000000536 3958363.953999996185 60377.081756645 2024-03-08T01:57:43.774125+00:00 19994330.291999999434 29000000.016000028700 27869999.980000000447 3959716.079999924172 60377.081768304 2024-03-08T01:57:44.781500+00:00 19994330.290000021458 29000000.005999919027 27870000.045000001788 3957793.092000008095 60377.081779774 2024-03-08T01:57:45.772507+00:00 19994330.286000009626 28999999.935000058264 27869999.910000000149 3955453.993000030983 60377.081791434 2024-03-08T01:57:46.779883+00:00 19994330.292999979109 29000000.025999899954 27870000.022999998182 3964304.952999948990 60377.081803088 2024-03-08T01:57:47.786762+00:00 19994330.287999991328 28999999.986000061035 27870000.000999990851 3957807.019999980927 60377.081814563 2024-03-08T01:57:48.778265+00:00 19994330.290000021458 29000000.014999989420 27870000.030000001192 3955444.040000081062 60377.081826223 2024-03-08T01:57:49.785642+00:00 19994330.291999999434 29000000.009000059217 27869999.964000020176 3961087.899999976158 60377.081837693 2024-03-08T01:57:50.776647+00:00 19994330.291999999434 28999999.975999951363 27870000.016999989748 3960183.981999992859 60377.081849352 2024-03-08T01:57:51.784023+00:00 19994330.287999991328 29000000.002999998629 27870000.030999988317 3957509.993000030983 60377.081860822 2024-03-08T01:57:52.775030+00:00 19994330.291999999434 29000000.008000001311 27869999.995999988168 3956997.995999931823 60377.081872481 2024-03-08T01:57:53.782405+00:00 19994330.287999991328 29000000.019000008702 27869999.959000051022 3961770.046000003815 60377.081883952 2024-03-08T01:57:54.773413+00:00 19994330.290000021458 28999999.949999991804 27869999.940000001341 3960104.923000096809 60377.081895611 2024-03-08T01:57:55.780787+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3965763.019999980927 60377.081907081 2024-03-08T01:57:56.771794+00:00 19994330.289999961853 29000000.022000011057 27869999.960999969393 3965221.982999920845 60377.081918741 2024-03-08T01:57:57.779170+00:00 19994330.292999979109 29000000.004999998957 27870000.023999989033 3962479.036000012886 60377.081930394 2024-03-08T01:57:58.786049+00:00 19994330.292999979109 29000000.009999990463 27870000.077000018209 3959661.913999999873 60377.081941870 2024-03-08T01:57:59.777552+00:00 19994330.289000030607 28999999.980999980122 27869999.949000000954 3960379.080999999773 60377.081953529 2024-03-08T01:58:00.784927+00:00 19994330.289000030607 28999999.997000038624 27869999.972999989986 3961178.921999999788 60377.081964999 2024-03-08T01:58:01.775934+00:00 19994330.291000008583 28999999.987999979407 27870000.018000010401 3961489.070999999065 60377.081976659 2024-03-08T01:58:02.783309+00:00 19994330.286999940872 29000000.042999979109 27870000.060999989510 3960155.049000001978 60377.081988129 2024-03-08T01:58:03.774317+00:00 19994330.292999979109 29000000.010000050068 27869999.985000010580 3958157.947999998927 60377.081999788 2024-03-08T01:58:04.781692+00:00 19994330.289000030607 28999999.956999961287 27869999.960999969393 3958742.114000000060 60377.082011258 2024-03-08T01:58:05.772699+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3964292.990999997128 60377.082022917 2024-03-08T01:58:06.780074+00:00 19994330.293000098318 29000000.005999978632 27869999.945999979973 3961787.902000003029 60377.082034388 2024-03-08T01:58:07.771082+00:00 19994330.289999961853 28999999.991000000387 27870000.039000030607 3964443.891000003088 60377.082046047 2024-03-08T01:58:08.778457+00:00 19994330.286999940872 29000000.022999998182 27869999.988000039011 3958267.144999995828 60377.082057707 2024-03-08T01:58:09.785832+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3957974.023000001907 60377.082069176 2024-03-08T01:58:10.776839+00:00 19994330.292999979109 28999999.971000079066 27870000.003000020981 3962952.987000002991 60377.082080836 2024-03-08T01:58:11.784215+00:00 19994330.290000081062 29000000.021999958903 27870000.023999929428 3957602.012999997009 60377.082092306 2024-03-08T01:58:12.775222+00:00 19994330.288999918848 29000000.014999989420 27869999.984000090510 3959529.972999996971 60377.082103965 2024-03-08T01:58:13.782597+00:00 19994330.292000059038 28999999.986999988556 27869999.960999969393 3961049.964000002015 60377.082115441 2024-03-08T01:58:14.774100+00:00 19994330.291000008583 29000000.024000048637 27870000.023999929428 3958333.012000001967 60377.082127095 2024-03-08T01:58:15.780980+00:00 19994330.291000008583 28999999.957999940962 27869999.953999999911 3963681.004999995232 60377.082138570 2024-03-08T01:58:16.772483+00:00 19994330.287999991328 29000000.004999998957 27870000.043000098318 3955183.901000007987 60377.082150224 2024-03-08T01:58:17.779362+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3955912.166999996174 60377.082161878 2024-03-08T01:58:18.786241+00:00 19994330.291000008583 28999999.989000078291 27869999.996999979019 3959140.909999995958 60377.082173354 2024-03-08T01:58:19.777744+00:00 19994330.287999991328 29000000.001999970526 27869999.995000001043 3957126.030000001192 60377.082185013 2024-03-08T01:58:20.785119+00:00 19994330.294000029564 29000000.028000000864 27870000.034999970347 3953591.002000004053 60377.082196483 2024-03-08T01:58:21.776127+00:00 19994330.289000030607 28999999.967999938875 27869999.982999999076 3959216.945999994874 60377.082208143 2024-03-08T01:58:22.783502+00:00 19994330.291000001132 28999999.999000068754 27869999.988000009209 3958937.984999998938 60377.082219618 2024-03-08T01:58:23.775005+00:00 19994330.289999999106 29000000.013999938965 27869999.978999998420 3963487.017000005115 60377.082231272 2024-03-08T01:58:24.781884+00:00 19994330.287999998778 29000000.024000048637 27870000.039999991655 3959205.931999995839 60377.082242748 2024-03-08T01:58:25.773388+00:00 19994330.291999999434 28999999.936999920756 27869999.964999999851 3961535.137999997009 60377.082254407 2024-03-08T01:58:26.780763+00:00 19994330.287000000477 29000000.035000089556 27870000.002000000328 3955663.972000002861 60377.082265877 2024-03-08T01:58:27.771770+00:00 19994330.296000000089 29000000.022999998182 27870000.049999978393 3958609.020999997854 60377.082277536 2024-03-08T01:58:28.779145+00:00 19994330.288999989629 28999999.967999998480 27869999.962999999523 3959093.912000000011 60377.082289190 2024-03-08T01:58:29.786024+00:00 19994330.289000000805 29000000.035999991000 27870000.070000018924 3959983.135000004899 60377.082300666 2024-03-08T01:58:30.777527+00:00 19994330.293000008911 28999999.946000009775 27869999.920000020415 3962452.917999998201 60377.082312319 2024-03-08T01:58:31.784407+00:00 19994330.289999991655 29000000.017999991775 27869999.984999950975 3959270.027999997139 60377.082323795 2024-03-08T01:58:32.775910+00:00 19994330.286000009626 28999999.956000000238 27869999.967999991030 3959585.967999995220 60377.082335454 2024-03-08T01:58:33.783285+00:00 19994330.289000000805 29000000.059999998659 27870000.034000039101 3961129.946999996901 60377.082346925 2024-03-08T01:58:34.774292+00:00 19994330.292999979109 28999999.992000009865 27870000.021999958903 3957937.027000010014 60377.082358584 2024-03-08T01:58:35.781667+00:00 19994330.290000021458 28999999.987999979407 27869999.962000008672 3961100.067999988794 60377.082370054 2024-03-08T01:58:36.772674+00:00 19994330.288999971002 29000000.007999990135 27870000.036000009626 3965906.990000010002 60377.082381714 2024-03-08T01:58:37.780050+00:00 19994330.292999979109 29000000.001000050455 27870000.001999970526 3960502.923000007868 60377.082393183 2024-03-08T01:58:38.771057+00:00 19994330.290000021458 28999999.978999968618 27869999.962000008672 3962992.080999999773 60377.082404843 2024-03-08T01:58:39.778432+00:00 19994330.288999971002 28999999.999000009149 27870000.059000018984 3961751.983000009786 60377.082416497 2024-03-08T01:58:40.785311+00:00 19994330.288000050932 28999999.987999979407 27870000.006999969482 3962180.088999987114 60377.082427972 2024-03-08T01:58:41.776815+00:00 19994330.291999999434 29000000.032999988645 27869999.953000068665 3966569.847000002861 60377.082439626 2024-03-08T01:58:42.783694+00:00 19994330.287999991328 28999999.999000009149 27870000.048999909312 3961535.065999985207 60377.082451102 2024-03-08T01:58:43.775197+00:00 19994330.291999999434 29000000.032999988645 27870000.007000088692 3956505.904000014067 60377.082462761 2024-03-08T01:58:44.782572+00:00 19994330.291999999434 28999999.966000020504 27870000.015999909490 3959543.002999991179 60377.082474231 2024-03-08T01:58:45.773579+00:00 19994330.291999999434 28999999.994000021368 27869999.957000020891 3965959.083000003826 60377.082485891 2024-03-08T01:58:46.780954+00:00 19994330.289000030607 28999999.985999941826 27869999.968000050634 3957886.990000010002 60377.082497361 2024-03-08T01:58:47.771962+00:00 19994330.290999948978 29000000.014000058174 27870000.029999971390 3963937.069000006188 60377.082509020 2024-03-08T01:58:48.779337+00:00 19994330.288000050932 28999999.970999959856 27869999.960000038147 3960559.919999986887 60377.082520680 2024-03-08T01:58:49.786712+00:00 19994330.287999991328 29000000.040000081062 27870000.021000031382 3957742.020000011194 60377.082532150 2024-03-08T01:58:50.777719+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3960580.979999988806 60377.082543809 2024-03-08T01:58:51.785094+00:00 19994330.292000059038 28999999.953999999911 27869999.963999990374 3962299.990999997128 60377.082555279 2024-03-08T01:58:52.776102+00:00 19994330.294999960810 29000000.016999959946 27870000.047999981791 3961453.016000003088 60377.082566938 2024-03-08T01:58:53.783477+00:00 19994330.287000060081 29000000.013000011444 27869999.979000091553 3956046.101000010967 60377.082578409 2024-03-08T01:58:54.774483+00:00 19994330.291999939829 29000000.034000039101 27870000.010999921709 3960522.891000003088 60377.082590068 2024-03-08T01:58:55.781859+00:00 19994330.287000060081 28999999.959999918938 27869999.985000010580 3957368.060000001919 60377.082601544 2024-03-08T01:58:56.773363+00:00 19994330.291000008583 29000000.016000028700 27870000.041000008583 3953753.951999992132 60377.082613197 2024-03-08T01:58:57.780242+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3959860.041999996174 60377.082624673 2024-03-08T01:58:58.771745+00:00 19994330.291000008583 28999999.984000090510 27869999.973000049591 3963522.993000001181 60377.082636327 2024-03-08T01:58:59.778624+00:00 19994330.292999979109 29000000.036999940872 27870000.076000001281 3962673.006999998819 60377.082647986 2024-03-08T01:59:00.785999+00:00 19994330.291000008583 28999999.978000041097 27869999.942999999970 3960786.042999982834 60377.082659456 2024-03-08T01:59:01.777006+00:00 19994330.288999918848 28999999.990999940783 27870000.026999998838 3959170.902000010014 60377.082671116 2024-03-08T01:59:02.784382+00:00 19994330.288000110537 29000000.013000011444 27869999.974000010639 3963930.002000004053 60377.082682591 2024-03-08T01:59:03.775885+00:00 19994330.290999889374 28999999.994000080973 27870000.018999990076 3961654.039000004996 60377.082694245 2024-03-08T01:59:04.782764+00:00 19994330.288000110537 28999999.993999961764 27870000.057999998331 3961634.032999991905 60377.082705715 2024-03-08T01:59:05.773771+00:00 19994330.292999979109 28999999.999000001699 27869999.927000019699 3956569.901000022888 60377.082717374 2024-03-08T01:59:06.781146+00:00 19994330.288999918848 29000000.019999999553 27870000.026999980211 3960694.025999962818 60377.082728850 2024-03-08T01:59:07.772649+00:00 19994330.293000098318 28999999.953999999911 27869999.967000011355 3959620.006000041962 60377.082740504 2024-03-08T01:59:08.779529+00:00 19994330.291999939829 29000000.045000001788 27870000.056999981403 3959015.980999947060 60377.082751980 2024-03-08T01:59:09.771032+00:00 19994330.287999991328 28999999.992999989539 27869999.975000020117 3960393.048000038136 60377.082763633 2024-03-08T01:59:10.777911+00:00 19994330.289000030607 29000000.035000029951 27870000.003000020981 3960454.986999989022 60377.082775293 2024-03-08T01:59:11.785286+00:00 19994330.289999961853 28999999.963999990374 27869999.984999950975 3959379.987999976147 60377.082786769 2024-03-08T01:59:12.776790+00:00 19994330.287999991328 28999999.981000009924 27870000.013999998569 3961057.036000012886 60377.082798422 2024-03-08T01:59:13.783669+00:00 19994330.292999979109 28999999.995999988168 27869999.999000009149 3961688.949000000954 60377.082809898 2024-03-08T01:59:14.775171+00:00 19994330.288000110537 29000000.010999981314 27869999.993000030518 3957241.994000018109 60377.082821552 2024-03-08T01:59:15.782051+00:00 19994330.292999979109 29000000.034000039101 27870000.005999978632 3961577.074999988079 60377.082833027 2024-03-08T01:59:16.773554+00:00 19994330.289999999106 28999999.949999991804 27869999.986999988556 3962885.962000011932 60377.082844681 2024-03-08T01:59:17.780434+00:00 19994330.293000001460 28999999.995999988168 27870000.006000038236 3960530.966000020970 60377.082856151 2024-03-08T01:59:18.771440+00:00 19994330.289000000805 28999999.989000018686 27869999.985000010580 3959722.035999954212 60377.082867811 2024-03-08T01:59:19.778816+00:00 19994330.285999998450 29000000.010999981314 27869999.972999930382 3959772.897000014782 60377.082879286 2024-03-08T01:59:20.770319+00:00 19994330.292000010610 29000000.018000010401 27870000.029000040144 3960150.175999999046 60377.082890940 2024-03-08T01:59:21.777198+00:00 19994330.288999989629 28999999.961000028998 27870000.013000011444 3963143.838999987114 60377.082902599 2024-03-08T01:59:22.784573+00:00 19994330.291999999434 29000000.018999990076 27869999.950999978930 3962093.995000004768 60377.082914075 2024-03-08T01:59:23.776077+00:00 19994330.291999999434 29000000.025999959558 27870000.026000019163 3964899.113000034820 60377.082925729 2024-03-08T01:59:24.782956+00:00 19994330.290000021458 28999999.988000039011 27870000.001999970526 3963718.015999972820 60377.082937204 2024-03-08T01:59:25.774459+00:00 19994330.291999999434 29000000.036000009626 27870000.029999971390 3958489.966000020970 60377.082948858 2024-03-08T01:59:26.781340+00:00 19994330.287000000477 29000000.003000020981 27870000.039000030607 3958845.907999991905 60377.082960334 2024-03-08T01:59:27.772842+00:00 19994330.289999991655 28999999.970999959856 27869999.944000009447 3960681.158999979030 60377.082971987 2024-03-08T01:59:28.779721+00:00 19994330.289000000805 29000000.003999948502 27870000.011000040919 3959812.007000029087 60377.082983463 2024-03-08T01:59:29.771225+00:00 19994330.293999969959 28999999.969000101089 27869999.956999901682 3959589.944000006188 60377.082995117 2024-03-08T01:59:30.778103+00:00 19994330.290000021458 29000000.041999939829 27870000.077000018209 3962360.982999979984 60377.083006776 2024-03-08T01:59:31.785478+00:00 19994330.289000030607 28999999.988999959081 27869999.996999979019 3958884.995000004768 60377.083018252 2024-03-08T01:59:32.776981+00:00 19994330.289999961853 28999999.977000001818 27869999.951000090688 3959509.976999998093 60377.083029906 2024-03-08T01:59:33.783860+00:00 19994330.290000021458 29000000.029000040144 27870000.020999908447 3962086.000999987125 60377.083041382 2024-03-08T01:59:34.775364+00:00 19994330.289999961853 28999999.988999959081 27869999.996000051498 3957766.916999996174 60377.083053035 2024-03-08T01:59:35.782243+00:00 19994330.290000021458 28999999.991000059992 27869999.995000001043 3955100.164000033867 60377.083064511 2024-03-08T01:59:36.773746+00:00 19994330.290000021458 29000000.021999958903 27870000.031000021845 3954437.939999998081 60377.083076171 2024-03-08T01:59:37.781122+00:00 19994330.288999971002 28999999.978999968618 27870000.008000019938 3960868.027999997139 60377.083087640 2024-03-08T01:59:38.772128+00:00 19994330.291000008583 29000000.028000000864 27869999.945999998599 3957264.922999978065 60377.083099300 2024-03-08T01:59:39.779503+00:00 19994330.291999999434 28999999.994000080973 27870000.008999999613 3960002.132000029087 60377.083110770 2024-03-08T01:59:40.770511+00:00 19994330.287999991328 28999999.988000039011 27870000.019999999553 3965301.927999972831 60377.083122429 2024-03-08T01:59:41.777886+00:00 19994330.293000038713 29000000.000999931246 27869999.994999989867 3963371.027000010014 60377.083134083 2024-03-08T01:59:42.784765+00:00 19994330.288999971002 29000000.017999999225 27869999.974000010639 3960806.931999980938 60377.083145559 2024-03-08T01:59:43.776269+00:00 19994330.292000059038 28999999.973000001162 27870000.022999998182 3955242.032000004780 60377.083157212 2024-03-08T01:59:44.783148+00:00 19994330.286999940872 29000000.002000000328 27869999.994000021368 3960225.032999991905 60377.083168688 2024-03-08T01:59:45.774651+00:00 19994330.289999961853 28999999.984000001103 27869999.991000000387 3957082.007000029087 60377.083180342 2024-03-08T01:59:46.781530+00:00 19994330.297000050545 29000000.028999999166 27870000.036000009626 3958515.958000003826 60377.083191818 2024-03-08T01:59:47.773033+00:00 19994330.286999940872 28999999.987000018358 27869999.962999999523 3959343.997999966145 60377.083203477 2024-03-08T01:59:48.780409+00:00 19994330.289000030607 28999999.991000000387 27870000.001999970526 3964116.020000040997 60377.083214947 2024-03-08T01:59:49.771416+00:00 19994330.292000059038 29000000.003999978304 27870000.030000030994 3960490.912999988068 60377.083226606 2024-03-08T01:59:50.778791+00:00 19994330.286000009626 28999999.995000030845 27869999.981999989599 3962524.074999988079 60377.083238076 2024-03-08T01:59:51.769798+00:00 19994330.290999889374 29000000.005999978632 27869999.973999980837 3961121.019999980927 60377.083249736 2024-03-08T01:59:52.777173+00:00 19994330.289000030607 29000000.028000000864 27870000.038999971002 3954620.986000000965 60377.083261389 2024-03-08T01:59:53.784052+00:00 19994330.294000029564 28999999.986999988556 27870000.008000019938 3964829.021000028122 60377.083272865 2024-03-08T01:59:54.775556+00:00 19994330.291000008583 28999999.991999980062 27870000.012000020593 3963799.926999986172 60377.083284525 2024-03-08T01:59:55.782931+00:00 19994330.289000030607 29000000.021000031382 27869999.971999999136 3960916.009999989998 60377.083295994 2024-03-08T01:59:56.773938+00:00 19994330.291999939829 28999999.991999980062 27870000.017999950796 3961012.972999989986 60377.083307654 2024-03-08T01:59:57.781313+00:00 19994330.289000030607 29000000.021000031382 27869999.999000068754 3963873.956000030041 60377.083319124 2024-03-08T01:59:58.772321+00:00 19994330.289000030607 28999999.942999958992 27869999.992999911308 3958942.187999964226 60377.083330784 2024-03-08T01:59:59.779696+00:00 19994330.287999991328 29000000.031000021845 27870000.022000070661 3961702.871000051033 60377.083342259 2024-03-08T02:00:00.771199+00:00 19994330.291000008583 28999999.972999989986 27869999.949999928474 3956684.074000000954 60377.083353913 2024-03-08T02:00:01.778078+00:00 19994330.293999910355 29000000.004000071436 27869999.974000100046 3962174.071999967098 60377.083365389 2024-03-08T02:00:02.769581+00:00 19994330.290000081062 29000000.007999900728 27870000.003999948502 3960954.912000000011 60377.083377042 2024-03-08T02:00:03.776461+00:00 19994330.291000008583 29000000.003000020981 27870000.019000049680 3957610.976999998093 60377.083388702 2024-03-08T02:00:04.783836+00:00 19994330.286999940872 28999999.990000009537 27870000.011999960989 3963340.998000026215 60377.083400178 2024-03-08T02:00:05.775339+00:00 19994330.292999979109 29000000.009999990463 27870000.018000010401 3962246.988999962807 60377.083411831 2024-03-08T02:00:06.782218+00:00 19994330.287999991328 28999999.994000080973 27870000.000000000000 3961436.023000001907 60377.083423307 2024-03-08T02:00:07.773721+00:00 19994330.289000030607 29000000.000999931246 27870000.031000021845 3959360.953999996185 60377.083434961 2024-03-08T02:00:08.780600+00:00 19994330.292000059038 28999999.978999968618 27869999.982999920845 3957803.025000036228 60377.083446437 2024-03-08T02:00:09.772104+00:00 19994330.289999961853 29000000.022999998182 27869999.942000031471 3962459.995999991894 60377.083458096 2024-03-08T02:00:10.779479+00:00 19994330.291000001132 29000000.005000110716 27870000.018000010401 3966694.996999979019 60377.083469566 2024-03-08T02:00:11.770486+00:00 19994330.289000000805 28999999.990999940783 27870000.016999959946 3957922.027000010014 60377.083481225 2024-03-08T02:00:12.777861+00:00 19994330.289999999106 29000000.024999979883 27869999.984000090510 3957826.027999997139 60377.083492879 2024-03-08T02:00:13.784741+00:00 19994330.289000000805 28999999.978999968618 27869999.985000010580 3957552.907999991905 60377.083504355 2024-03-08T02:00:14.776244+00:00 19994330.293999999762 28999999.975000020117 27869999.973999980837 3960123.074000000954 60377.083516008 2024-03-08T02:00:15.783123+00:00 19994330.286999989301 29000000.046000000089 27870000.050999999046 3960369.060999989975 60377.083527484 2024-03-08T02:00:16.774626+00:00 19994330.290000021458 28999999.983000040054 27869999.960000000894 3962940.935000061989 60377.083539144 2024-03-08T02:00:17.782001+00:00 19994330.292999979109 28999999.983999971300 27870000.030000001192 3962907.986999989022 60377.083550613 2024-03-08T02:00:18.773008+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3960531.001999973785 60377.083562273 2024-03-08T02:00:19.780383+00:00 19994330.289999991655 28999999.984999999404 27869999.966000009328 3962771.070000051986 60377.083573743 2024-03-08T02:00:20.771390+00:00 19994330.286000009626 29000000.030999999493 27870000.004999998957 3959160.038999915123 60377.083585402 2024-03-08T02:00:21.778766+00:00 19994330.292999979109 28999999.987999990582 27869999.964999999851 3959948.914000033867 60377.083596878 2024-03-08T02:00:22.770269+00:00 19994330.290000021458 28999999.996000010520 27870000.018000010401 3956097.032999991905 60377.083608532 2024-03-08T02:00:23.777149+00:00 19994330.291999999434 28999999.992000009865 27870000.035999979824 3958722.998999952804 60377.083620191 2024-03-08T02:00:24.784523+00:00 19994330.288999971002 29000000.037000000477 27870000.013000011444 3952679.971000074875 60377.083631667 2024-03-08T02:00:25.776027+00:00 19994330.291000008583 28999999.971999969333 27869999.976000010967 3958934.922999978065 60377.083643321 2024-03-08T02:00:26.782906+00:00 19994330.291000008583 29000000.006999999285 27869999.988999959081 3962026.062999964226 60377.083654796 2024-03-08T02:00:27.774409+00:00 19994330.288999971002 29000000.003000020981 27869999.978000041097 3958589.054000020027 60377.083666456 2024-03-08T02:00:28.781784+00:00 19994330.291000008583 28999999.967999991030 27870000.048999968916 3964100.889999986161 60377.083677932 2024-03-08T02:00:29.773288+00:00 19994330.289000030607 29000000.028999980539 27869999.974000040442 3957883.968999981880 60377.083689585 2024-03-08T02:00:30.780167+00:00 19994330.287000000477 28999999.993000030518 27870000.002999961376 3959520.047000051010 60377.083701061 2024-03-08T02:00:31.771670+00:00 19994330.291999999434 28999999.967000011355 27869999.967999991030 3959407.070000051986 60377.083712720 2024-03-08T02:00:32.779045+00:00 19994330.292999979109 29000000.026999950409 27870000.001000050455 3955377.913999915123 60377.083724190 2024-03-08T02:00:33.770053+00:00 19994330.290000021458 28999999.985000010580 27869999.983999971300 3957955.049000024796 60377.083735850 2024-03-08T02:00:34.777428+00:00 19994330.289999961853 29000000.028999980539 27870000.043000038713 3961014.009000062943 60377.083747503 2024-03-08T02:00:35.784307+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3958222.994999886025 60377.083758979 2024-03-08T02:00:36.775809+00:00 19994330.287999991328 28999999.986999988556 27870000.000999931246 3958935.916000009049 60377.083770633 2024-03-08T02:00:37.782689+00:00 19994330.289000030607 29000000.015000049025 27870000.009000059217 3957959.001000047196 60377.083782109 2024-03-08T02:00:38.774192+00:00 19994330.291000008583 28999999.986999988556 27870000.036000009626 3957777.062000035774 60377.083793768 2024-03-08T02:00:39.781568+00:00 19994330.291999939829 29000000.013999938965 27869999.967999938875 3959485.986999989022 60377.083805238 2024-03-08T02:00:40.772575+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3957136.028999925125 60377.083816898 2024-03-08T02:00:41.779950+00:00 19994330.293000098318 28999999.980000019073 27869999.958999991417 3956800.022000073921 60377.083828373 2024-03-08T02:00:42.771453+00:00 19994330.286999940872 29000000.011000040919 27870000.039000030607 3953519.036000012886 60377.083840027 2024-03-08T02:00:43.778332+00:00 19994330.294999960810 29000000.013999938965 27870000.014000058174 3958009.950999975204 60377.083851503 2024-03-08T02:00:44.769836+00:00 19994330.288000110537 29000000.021000031382 27869999.990000009537 3957673.995999931823 60377.083863162 2024-03-08T02:00:45.777211+00:00 19994330.288999918848 29000000.006999969482 27869999.983999971300 3955757.002000092994 60377.083874816 2024-03-08T02:00:46.784090+00:00 19994330.289000030607 28999999.979000091553 27870000.006999969482 3955532.001999973785 60377.083886292 2024-03-08T02:00:47.775593+00:00 19994330.291000008583 28999999.988999959081 27870000.009999990463 3950478.995999931823 60377.083897945 2024-03-08T02:00:48.782472+00:00 19994330.294000029564 29000000.023999929428 27869999.978999968618 3954537.100000023842 60377.083909421 2024-03-08T02:00:49.773975+00:00 19994330.288999918848 28999999.996000051498 27869999.985000010580 3957789.990000010002 60377.083921075 2024-03-08T02:00:50.780855+00:00 19994330.293000098318 29000000.022999998182 27870000.069000009447 3958240.899000049103 60377.083932551 2024-03-08T02:00:51.772358+00:00 19994330.283999919891 28999999.978000041097 27869999.949000000954 3958277.097999929916 60377.083944210 2024-03-08T02:00:52.779733+00:00 19994330.290000081062 29000000.012999888510 27870000.065999981016 3956403.917000054847 60377.083955680 2024-03-08T02:00:53.770740+00:00 19994330.289999961853 28999999.953000068665 27869999.914000030607 3955686.018000007141 60377.083967339 2024-03-08T02:00:54.778116+00:00 19994330.291999939829 29000000.039000030607 27870000.013000011444 3953948.029000043869 60377.083978809 2024-03-08T02:00:55.769123+00:00 19994330.290000081062 28999999.985000010580 27870000.059000000358 3958368.898999928962 60377.083990469 2024-03-08T02:00:56.776498+00:00 19994330.291000008583 28999999.993999999017 27869999.969999998808 3954444.024000049103 60377.084002122 2024-03-08T02:00:57.783377+00:00 19994330.292999979109 28999999.982000000775 27869999.969000000507 3958577.982999920845 60377.084013598 2024-03-08T02:00:58.774880+00:00 19994330.286999940872 29000000.051999989897 27870000.021000001580 3957028.036000012886 60377.084025252 2024-03-08T02:00:59.781759+00:00 19994330.290000081062 28999999.986000001431 27869999.987000018358 3958980.000000000000 60377.084036727 2024-03-08T02:01:00.773263+00:00 19994330.288999918848 28999999.988000009209 27870000.032999988645 3958447.120000004768 60377.084048381 2024-03-08T02:01:01.780142+00:00 19994330.289000030607 28999999.995999988168 27869999.975999981165 3957085.948000072967 60377.084059857 2024-03-08T02:01:02.771645+00:00 19994330.294999960810 28999999.993000000715 27869999.992000009865 3958482.878999948967 60377.084071517 2024-03-08T02:01:03.779020+00:00 19994330.291000001132 28999999.958999991417 27869999.992000009865 3960924.139000058174 60377.084082986 2024-03-08T02:01:04.770028+00:00 19994330.289000000805 29000000.077000018209 27870000.033999979496 3960468.951999903191 60377.084094646 2024-03-08T02:01:05.777403+00:00 19994330.291000001132 28999999.958999991417 27869999.977000001818 3959652.966000080109 60377.084106116 2024-03-08T02:01:06.768410+00:00 19994330.287999998778 28999999.986000001431 27869999.965000029653 3958149.972000002861 60377.084117775 2024-03-08T02:01:07.775785+00:00 19994330.290000010282 29000000.020999971777 27870000.043999969959 3958429.990000010002 60377.084129435 2024-03-08T02:01:08.783160+00:00 19994330.287999998778 29000000.019000049680 27869999.989000018686 3958723.989999889862 60377.084140905 2024-03-08T02:01:09.774167+00:00 19994330.292999979109 28999999.969999969006 27869999.991000000387 3957737.024000049103 60377.084152564 2024-03-08T02:01:10.781543+00:00 19994330.292000029236 29000000.000999990851 27870000.050000008196 3958606.024000049103 60377.084164034 2024-03-08T02:01:11.772550+00:00 19994330.288999971002 29000000.024000048637 27869999.934999998659 3953782.087000011932 60377.084175694 2024-03-08T02:01:12.779924+00:00 19994330.290000021458 29000000.008999940008 27870000.038999971002 3961013.993999958038 60377.084187164 2024-03-08T02:01:13.770932+00:00 19994330.289000000805 28999999.965000029653 27869999.968999978155 3949310.876000047196 60377.084198823 2024-03-08T02:01:14.778307+00:00 19994330.289999991655 29000000.018000010401 27870000.014000058174 3960151.986999989022 60377.084210293 2024-03-08T02:01:15.769314+00:00 19994330.289999991655 29000000.019999980927 27869999.995000001043 3958578.072999954224 60377.084221953 2024-03-08T02:01:16.776690+00:00 19994330.291000008583 28999999.975000020117 27870000.033999919891 3957569.986999989022 60377.084233612 2024-03-08T02:01:17.784065+00:00 19994330.288999971002 29000000.022999998182 27869999.940000060946 3955209.978999971878 60377.084245088 2024-03-08T02:01:18.775568+00:00 19994330.291999999434 29000000.021999958903 27870000.077000018209 3962087.052000045776 60377.084256741 2024-03-08T02:01:19.782447+00:00 19994330.291999999434 28999999.971000079066 27869999.995000001043 3955684.945000051986 60377.084268217 2024-03-08T02:01:20.773950+00:00 19994330.290000021458 28999999.987999919802 27869999.937999960035 3958847.002999901772 60377.084279871 2024-03-08T02:01:21.780830+00:00 19994330.287999991328 28999999.978000041097 27870000.024999979883 3960433.019000052940 60377.084291346 2024-03-08T02:01:22.772333+00:00 19994330.291999999434 29000000.024999979883 27870000.016999959946 3961904.008000016212 60377.084303006 2024-03-08T02:01:23.779708+00:00 19994330.291000008583 28999999.981000069529 27869999.956000089645 3960080.009999989998 60377.084314476 2024-03-08T02:01:24.770715+00:00 19994330.290000021458 29000000.002999901772 27870000.016999959946 3959943.003999948967 60377.084326135 2024-03-08T02:01:25.778091+00:00 19994330.287999991328 29000000.009000059217 27870000.003999948502 3958891.916000009049 60377.084337605 2024-03-08T02:01:26.769098+00:00 19994330.292999979109 28999999.990000009537 27869999.958000060171 3958337.096000074875 60377.084349265 2024-03-08T02:01:27.776473+00:00 19994330.288000050932 29000000.010999921709 27870000.031000021845 3957827.956999897957 60377.084360918 2024-03-08T02:01:28.783352+00:00 19994330.290999948978 28999999.999000068754 27870000.018999930471 3958015.945000051986 60377.084372394 2024-03-08T02:01:29.774855+00:00 19994330.291000068188 29000000.016000028700 27869999.996000051498 3950515.105999947060 60377.084384048 2024-03-08T02:01:30.781735+00:00 19994330.287999991328 29000000.005999919027 27869999.980000019073 3957762.942000031006 60377.084395524 2024-03-08T02:01:31.773238+00:00 19994330.291999939829 28999999.995000001043 27870000.020999908447 3959249.029999970924 60377.084407183 2024-03-08T02:01:32.780613+00:00 19994330.289000030607 29000000.008000019938 27870000.042000059038 3957298.007000089157 60377.084418653 2024-03-08T02:01:33.771620+00:00 19994330.292999979109 28999999.962000001222 27869999.969999998808 3958840.021999955177 60377.084430312 2024-03-08T02:01:34.778995+00:00 19994330.289999961853 29000000.019000001252 27869999.989999998361 3960150.985000013839 60377.084441782 2024-03-08T02:01:35.770002+00:00 19994330.288000110537 29000000.002000000328 27869999.999999988824 3960879.944000006188 60377.084453442 2024-03-08T02:01:36.777378+00:00 19994330.291000008583 28999999.964999999851 27869999.973000001162 3956554.049000024796 60377.084464918 2024-03-08T02:01:37.768881+00:00 19994330.289999961853 29000000.039999991655 27870000.032999988645 3959025.143999934196 60377.084476572 2024-03-08T02:01:38.775760+00:00 19994330.289000030607 29000000.013000011444 27870000.022000011057 3961411.842000008095 60377.084488231 2024-03-08T02:01:39.783135+00:00 19994330.289999961853 28999999.962999999523 27869999.968999978155 3961010.922000051010 60377.084499701 2024-03-08T02:01:40.774143+00:00 19994330.291000008583 28999999.995999988168 27869999.978000018746 3960208.123999952804 60377.084511360 2024-03-08T02:01:41.781518+00:00 19994330.292999979109 29000000.022999998182 27870000.037999991328 3961818.006999969017 60377.084522830 2024-03-08T02:01:42.772525+00:00 19994330.289999961853 28999999.997999999672 27869999.949999991804 3958741.909000039101 60377.084534490 2024-03-08T02:01:43.779900+00:00 19994330.291000008583 29000000.004999998957 27870000.052000049502 3959768.998000026215 60377.084545965 2024-03-08T02:01:44.771403+00:00 19994330.287999991328 28999999.977000001818 27869999.975999951363 3964163.944000006188 60377.084557619 2024-03-08T02:01:45.778283+00:00 19994330.291000008583 28999999.986999988556 27869999.982000049204 3962236.074000000954 60377.084569095 2024-03-08T02:01:46.769786+00:00 19994330.287000060081 29000000.048000041395 27870000.068999949843 3958342.013000010978 60377.084580748 2024-03-08T02:01:47.776665+00:00 19994330.288999918848 28999999.972999989986 27869999.930000010878 3960607.982999920845 60377.084592224 2024-03-08T02:01:48.768167+00:00 19994330.293000098318 28999999.994000021368 27870000.017000019550 3957675.098000050057 60377.084603883 2024-03-08T02:01:49.775543+00:00 19994330.288999918848 29000000.004999998957 27870000.004999998957 3957120.929999948014 60377.084615537 2024-03-08T02:01:50.782422+00:00 19994330.294000029564 28999999.997999969870 27869999.958999991417 3959419.027000070084 60377.084627007 2024-03-08T02:01:51.773430+00:00 19994330.289999961853 29000000.008999999613 27870000.072000030428 3958883.980000019073 60377.084638667 2024-03-08T02:01:52.780805+00:00 19994330.291000008583 29000000.011999960989 27869999.995999928564 3960327.957999945153 60377.084650143 2024-03-08T02:01:53.772308+00:00 19994330.287999991328 28999999.986999988556 27869999.953000068665 3958974.016000031959 60377.084661796 2024-03-08T02:01:54.779187+00:00 19994330.289000030607 29000000.006000038236 27870000.016999959946 3955893.026000022888 60377.084673272 2024-03-08T02:01:55.770690+00:00 19994330.291000008583 29000000.009999990463 27870000.022000070661 3961101.945999979973 60377.084684926 2024-03-08T02:01:56.777569+00:00 19994330.287999991328 29000000.001000050455 27870000.004999998957 3961219.093999981880 60377.084696401 2024-03-08T02:01:57.769073+00:00 19994330.293999999762 28999999.972999930382 27869999.964999910444 3956713.939000010025 60377.084708061 2024-03-08T02:01:58.776448+00:00 19994330.289000000805 29000000.024000048637 27870000.037000060081 3958206.011000037193 60377.084719715 2024-03-08T02:01:59.783327+00:00 19994330.291000001132 28999999.983999971300 27869999.990999940783 3956984.000999927986 60377.084731190 2024-03-08T02:02:00.774830+00:00 19994330.290000010282 28999999.986999988556 27869999.995000001043 3959151.955000042915 60377.084742844 2024-03-08T02:02:01.781710+00:00 19994330.289999991655 29000000.034000039101 27869999.995000001043 3960428.990000010002 60377.084754320 2024-03-08T02:02:02.773212+00:00 19994330.287000000477 28999999.998999949545 27870000.019000049680 3959055.046000003815 60377.084765974 2024-03-08T02:02:03.780092+00:00 19994330.293000001460 28999999.990000009537 27869999.971999999136 3958463.973999977112 60377.084777449 2024-03-08T02:02:04.771595+00:00 19994330.289999991655 28999999.996000051498 27869999.986999988556 3958549.983000040054 60377.084789103 2024-03-08T02:02:05.778474+00:00 19994330.291000008583 29000000.028000000864 27870000.044999960810 3958283.055999993812 60377.084800579 2024-03-08T02:02:06.769978+00:00 19994330.289999991655 28999999.995999928564 27869999.989000078291 3963297.944999932777 60377.084812232 2024-03-08T02:02:07.776857+00:00 19994330.293999999762 28999999.988000039011 27869999.964999910444 3961758.069000006188 60377.084823708 2024-03-08T02:02:08.768360+00:00 19994330.287000000477 29000000.011000040919 27870000.065000060946 3960077.036000012886 60377.084835367 2024-03-08T02:02:09.775735+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3960206.876000047196 60377.084847021 2024-03-08T02:02:10.782614+00:00 19994330.287999991328 29000000.019999999553 27870000.011000040919 3956698.051999927033 60377.084858497 2024-03-08T02:02:11.774118+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3956864.083000063896 60377.084870150 2024-03-08T02:02:12.780997+00:00 19994330.291000008583 28999999.986000008881 27870000.015000000596 3960063.972999929916 60377.084881626 2024-03-08T02:02:13.772500+00:00 19994330.296999990940 29000000.006999999285 27869999.949000000954 3957546.972000002861 60377.084893280 2024-03-08T02:02:14.779379+00:00 19994330.287000000477 29000000.005999978632 27870000.052999999374 3961459.944000006188 60377.084904755 2024-03-08T02:02:15.770882+00:00 19994330.287000000477 29000000.008999999613 27870000.015000000596 3965169.975000023842 60377.084916415 2024-03-08T02:02:16.778257+00:00 19994330.292999979109 29000000.025000009686 27869999.995000001043 3958298.011999965180 60377.084927885 2024-03-08T02:02:17.769265+00:00 19994330.285000029951 28999999.967999991030 27869999.988999988884 3962431.014000058174 60377.084939545 2024-03-08T02:02:18.776640+00:00 19994330.291999999434 29000000.033000018448 27870000.014999989420 3961839.064000010025 60377.084951014 2024-03-08T02:02:19.767647+00:00 19994330.290999948978 28999999.938999980688 27869999.978000018746 3959453.039999961853 60377.084962674 2024-03-08T02:02:20.775022+00:00 19994330.290000021458 29000000.018000010401 27869999.984999980778 3965519.896999955177 60377.084974328 2024-03-08T02:02:21.781901+00:00 19994330.291999999434 29000000.006999969482 27870000.004000011832 3963325.048000096809 60377.084985803 2024-03-08T02:02:22.773405+00:00 19994330.290000021458 28999999.994000021368 27870000.028999980539 3961277.018000007141 60377.084997457 2024-03-08T02:02:23.780284+00:00 19994330.292999979109 29000000.032999988645 27870000.015000049025 3957264.930999993812 60377.085008933 2024-03-08T02:02:24.771787+00:00 19994330.286000009626 28999999.976000010967 27869999.946999970824 3960407.898000001907 60377.085020592 2024-03-08T02:02:25.779162+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3962121.166999936104 60377.085032062 2024-03-08T02:02:26.770170+00:00 19994330.287999991328 28999999.993000030518 27870000.041000008583 3961529.018000007141 60377.085043722 2024-03-08T02:02:27.777545+00:00 19994330.292999979109 29000000.020999971777 27869999.991999980062 3963648.865000010002 60377.085055198 2024-03-08T02:02:28.769048+00:00 19994330.291000008583 28999999.987999979407 27869999.980000019073 3956303.047999978065 60377.085066851 2024-03-08T02:02:29.775927+00:00 19994330.292999979109 29000000.034000039101 27870000.023999989033 3962597.046999999788 60377.085078327 2024-03-08T02:02:30.767430+00:00 19994330.287000060081 28999999.968999978155 27869999.969999969006 3962103.998000001069 60377.085089986 2024-03-08T02:02:31.774805+00:00 19994330.288999918848 29000000.029999971390 27870000.046000000089 3961056.960999999195 60377.085101640 2024-03-08T02:02:32.781685+00:00 19994330.291000008583 28999999.968000050634 27869999.995000001043 3960705.015999998897 60377.085113116 2024-03-08T02:02:33.773187+00:00 19994330.292000059038 28999999.995999928564 27869999.963000059128 3956536.031000003219 60377.085124769 2024-03-08T02:02:34.780067+00:00 19994330.284999970347 29000000.007000088692 27870000.008999940008 3962390.020000000019 60377.085136245 2024-03-08T02:02:35.771570+00:00 19994330.297999981791 28999999.981999989599 27870000.022000070661 3961741.040999996942 60377.085147899 2024-03-08T02:02:36.778449+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3953736.832000001799 60377.085159374 2024-03-08T02:02:37.769953+00:00 19994330.291000008583 28999999.998000029474 27870000.004999998957 3955665.134999997914 60377.085171034 2024-03-08T02:02:38.777328+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3961058.960000000894 60377.085182504 2024-03-08T02:02:39.768335+00:00 19994330.287999991328 28999999.982999920845 27869999.965999960899 3959988.034000001848 60377.085194163 2024-03-08T02:02:40.775710+00:00 19994330.290000081062 29000000.012000080198 27870000.049999948591 3958303.096999994945 60377.085205633 2024-03-08T02:02:41.766718+00:00 19994330.288999918848 28999999.987999919802 27869999.955000039190 3959298.754000001121 60377.085217293 2024-03-08T02:02:42.774093+00:00 19994330.292999979109 29000000.037000060081 27870000.060000058264 3954683.065000005066 60377.085228952 2024-03-08T02:02:43.781468+00:00 19994330.292000059038 28999999.972999930382 27870000.009999990463 3956065.026000001002 60377.085240422 2024-03-08T02:02:44.772475+00:00 19994330.289000030607 29000000.003000020981 27869999.937999960035 3963200.015999995172 60377.085252082 2024-03-08T02:02:45.779850+00:00 19994330.292999979109 29000000.016000028700 27869999.983000040054 3958912.083999998868 60377.085263552 2024-03-08T02:02:46.770857+00:00 19994330.286000009626 28999999.980999950320 27870000.044999960810 3955281.928000003099 60377.085275211 2024-03-08T02:02:47.778232+00:00 19994330.289999961853 28999999.991999998689 27870000.004999998957 3960599.018999993801 60377.085286687 2024-03-08T02:02:48.769736+00:00 19994330.289000030607 29000000.043000001460 27870000.032999988645 3959585.052000001073 60377.085298340 2024-03-08T02:02:49.776615+00:00 19994330.291000008583 28999999.978000000119 27869999.899000048637 3958455.976999998093 60377.085309816 2024-03-08T02:02:50.768118+00:00 19994330.288999918848 28999999.981000009924 27870000.059000000358 3961051.935000001919 60377.085321470 2024-03-08T02:02:51.774997+00:00 19994330.291000001132 29000000.006999980658 27870000.018000010401 3962500.000000000000 60377.085333129 2024-03-08T02:02:52.782373+00:00 19994330.291999999434 28999999.980000019073 27869999.947999991477 3961029.927000001073 60377.085344605 2024-03-08T02:02:53.773876+00:00 19994330.293000001460 29000000.022999998182 27870000.048000011593 3960078.149000003934 60377.085356259 2024-03-08T02:02:54.780755+00:00 19994330.287000000477 28999999.994999971241 27869999.992999989539 3955617.898000001907 60377.085367735 2024-03-08T02:02:55.772258+00:00 19994330.287999998778 28999999.969000011683 27869999.993000000715 3958714.067000002135 60377.085379394 2024-03-08T02:02:56.779633+00:00 19994330.291000008583 29000000.044000029564 27869999.999000009149 3960281.972000002861 60377.085390864 2024-03-08T02:02:57.770640+00:00 19994330.289999991655 29000000.001999970526 27870000.030000001192 3961716.961999997031 60377.085402523 2024-03-08T02:02:58.778016+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3958494.967999995220 60377.085413999 2024-03-08T02:02:59.769519+00:00 19994330.292999979109 28999999.999000009149 27869999.998999979347 3959559.004999995232 60377.085425653 2024-03-08T02:03:00.776398+00:00 19994330.291000008583 28999999.994000021368 27870000.027000010014 3962840.063000007998 60377.085437128 2024-03-08T02:03:01.767901+00:00 19994330.289999991655 29000000.000000000000 27870000.046000000089 3959637.996999993920 60377.085448782 2024-03-08T02:03:02.774781+00:00 19994330.288000021130 28999999.984999950975 27869999.905000030994 3961891.001000016928 60377.085460442 2024-03-08T02:03:03.782156+00:00 19994330.289000000805 28999999.999000009149 27870000.037999991328 3959082.025999993086 60377.085471917 2024-03-08T02:03:04.773659+00:00 19994330.288999971002 29000000.031000021845 27869999.999000009149 3955969.951999992132 60377.085483571 2024-03-08T02:03:05.780538+00:00 19994330.290000021458 29000000.018000010401 27870000.035999950022 3960824.085000007879 60377.085495047 2024-03-08T02:03:06.772041+00:00 19994330.297999981791 28999999.975000020117 27869999.962999999523 3960590.048999994993 60377.085506700 2024-03-08T02:03:07.778921+00:00 19994330.285000029951 28999999.975999951363 27869999.971999999136 3958825.849000006914 60377.085518176 2024-03-08T02:03:08.770424+00:00 19994330.291999999434 29000000.059000018984 27870000.032999988645 3954501.910999984015 60377.085529836 2024-03-08T02:03:09.777799+00:00 19994330.290000021458 28999999.960999969393 27870000.007000088692 3956180.115000010002 60377.085541306 2024-03-08T02:03:10.768806+00:00 19994330.287999991328 29000000.027000069618 27870000.011999960989 3954024.053000003099 60377.085552965 2024-03-08T02:03:11.776181+00:00 19994330.288999971002 29000000.010999921709 27869999.983999971300 3957443.937999994028 60377.085564435 2024-03-08T02:03:12.767188+00:00 19994330.290000021458 28999999.965000029653 27870000.013000011444 3958632.053000003099 60377.085576095 2024-03-08T02:03:13.774564+00:00 19994330.289999961853 29000000.006000038236 27869999.940999981016 3962987.889999986161 60377.085587748 2024-03-08T02:03:14.781443+00:00 19994330.296000000089 29000000.003999948502 27870000.042000059038 3956910.138999999035 60377.085599224 2024-03-08T02:03:15.772946+00:00 19994330.288000050932 28999999.973999980837 27869999.993999961764 3957108.942000002135 60377.085610883 2024-03-08T02:03:16.780321+00:00 19994330.288999971002 29000000.004000071436 27869999.985000010580 3956439.960000007879 60377.085622353 2024-03-08T02:03:17.771329+00:00 19994330.290000021458 29000000.033999919891 27870000.037999991328 3954584.020000011194 60377.085634013 2024-03-08T02:03:18.778704+00:00 19994330.289999961853 28999999.983000040054 27870000.039000030607 3959642.944000006188 60377.085645483 2024-03-08T02:03:19.769711+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3959429.041999996174 60377.085657142 2024-03-08T02:03:20.777086+00:00 19994330.291999939829 29000000.029999971390 27869999.977999929339 3956185.095999985933 60377.085668612 2024-03-08T02:03:21.768093+00:00 19994330.289000030607 29000000.002000089735 27869999.965000029653 3958008.909000008833 60377.085680271 2024-03-08T02:03:22.775468+00:00 19994330.292000059038 29000000.007999900728 27870000.070000048727 3961890.909999995958 60377.085691742 2024-03-08T02:03:23.766476+00:00 19994330.289999961853 29000000.004000071436 27869999.931999921799 3957062.115000010002 60377.085703401 2024-03-08T02:03:24.773851+00:00 19994330.291000008583 28999999.980999998748 27870000.032999988645 3960261.965000004042 60377.085715055 2024-03-08T02:03:25.780730+00:00 19994330.291000008583 29000000.002999998629 27870000.007000088692 3958274.972999989986 60377.085726530 2024-03-08T02:03:26.772233+00:00 19994330.286999940872 29000000.000000011176 27870000.013000011444 3961353.131999998819 60377.085738190 2024-03-08T02:03:27.779608+00:00 19994330.291000008583 29000000.013000000268 27869999.984999898821 3959992.947999984026 60377.085749660 2024-03-08T02:03:28.770616+00:00 19994330.287000060081 28999999.960999999195 27869999.986000061035 3958198.987000017893 60377.085761319 2024-03-08T02:03:29.777991+00:00 19994330.294999960810 29000000.018000010401 27869999.993999999017 3960838.932999997865 60377.085772789 2024-03-08T02:03:30.768998+00:00 19994330.291000008583 29000000.030000001192 27870000.029000010341 3964024.013999999035 60377.085784449 2024-03-08T02:03:31.776373+00:00 19994330.291000008583 29000000.026999980211 27870000.052999999374 3959775.076000005007 60377.085795918 2024-03-08T02:03:32.767381+00:00 19994330.291999939829 28999999.992000009865 27869999.958999991417 3960260.959999979008 60377.085807578 2024-03-08T02:03:33.774756+00:00 19994330.291000008583 28999999.961000028998 27869999.951000008732 3963131.005000025034 60377.085819238 2024-03-08T02:03:34.782131+00:00 19994330.289000030607 29000000.014999989420 27870000.028000000864 3958500.030999987852 60377.085830708 2024-03-08T02:03:35.773138+00:00 19994330.282999988645 29000000.011999960989 27870000.029000010341 3962690.018999993801 60377.085842367 2024-03-08T02:03:36.780513+00:00 19994330.292999979109 28999999.975000020117 27869999.987999979407 3962439.986000000965 60377.085853837 2024-03-08T02:03:37.771521+00:00 19994330.294000029564 28999999.989000018686 27869999.947999980301 3959780.010999978054 60377.085865497 2024-03-08T02:03:38.778896+00:00 19994330.289999961853 29000000.013999998569 27870000.069000009447 3960235.950000048149 60377.085876972 2024-03-08T02:03:39.770399+00:00 19994330.290000081062 29000000.014999989420 27869999.987000048161 3965240.058999956120 60377.085888626 2024-03-08T02:03:40.777278+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3961762.925999999046 60377.085900102 2024-03-08T02:03:41.768781+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3960425.012000023853 60377.085911755 2024-03-08T02:03:42.775661+00:00 19994330.289999961853 29000000.024000048637 27870000.015999969095 3959731.967000008095 60377.085923231 2024-03-08T02:03:43.767164+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3954488.172999978065 60377.085934890 2024-03-08T02:03:44.774539+00:00 19994330.289000000805 29000000.000999931246 27870000.010999981314 3960111.906000018120 60377.085946544 2024-03-08T02:03:45.781418+00:00 19994330.293000001460 29000000.013000011444 27870000.030000030994 3956153.091000020970 60377.085958014 2024-03-08T02:03:46.772425+00:00 19994330.289000000805 28999999.988000039011 27869999.949000000954 3959183.888999999035 60377.085969673 2024-03-08T02:03:47.779801+00:00 19994330.291999999434 29000000.013000011444 27870000.044000029564 3957099.969999969006 60377.085981149 2024-03-08T02:03:48.771303+00:00 19994330.287999998778 29000000.008999940008 27870000.026999950409 3955323.000999987125 60377.085992803 2024-03-08T02:03:49.778183+00:00 19994330.290999989957 28999999.962000008672 27869999.922000050545 3961254.064000010025 60377.086004279 2024-03-08T02:03:50.769686+00:00 19994330.289000000805 29000000.022000070661 27870000.047999981791 3960606.919000030030 60377.086015932 2024-03-08T02:03:51.776565+00:00 19994330.291000008583 28999999.954999919981 27869999.975999951363 3958901.032999991905 60377.086027408 2024-03-08T02:03:52.768068+00:00 19994330.289000000805 29000000.070999979973 27870000.035000089556 3957379.064999998081 60377.086039062 2024-03-08T02:03:53.774948+00:00 19994330.291999999434 28999999.969000101089 27869999.947999950498 3959456.995999991894 60377.086050537 2024-03-08T02:03:54.766451+00:00 19994330.294999990612 28999999.987999919802 27870000.018999930471 3960082.882000029087 60377.086062191 2024-03-08T02:03:55.773330+00:00 19994330.286000009626 28999999.970000028610 27869999.961000081152 3959148.037999988068 60377.086073851 2024-03-08T02:03:56.780705+00:00 19994330.289000000805 29000000.044999960810 27870000.041000008583 3955681.988999962807 60377.086085320 2024-03-08T02:03:57.771712+00:00 19994330.287999991328 28999999.994000080973 27869999.992999911308 3958734.981999992859 60377.086096980 2024-03-08T02:03:58.779087+00:00 19994330.291999999434 29000000.011999960989 27870000.020000100136 3958122.056000053883 60377.086108456 2024-03-08T02:03:59.770591+00:00 19994330.288999971002 28999999.978000041097 27869999.986999988556 3957710.954999982845 60377.086120110 2024-03-08T02:04:00.777470+00:00 19994330.289000030607 29000000.018000010401 27869999.997999910265 3961186.038999975193 60377.086131585 2024-03-08T02:04:01.768973+00:00 19994330.296999990940 28999999.999000001699 27869999.986000061035 3957607.967999995220 60377.086143239 2024-03-08T02:04:02.775852+00:00 19994330.288999971002 28999999.995000001043 27870000.026000019163 3955227.962000011932 60377.086154715 2024-03-08T02:04:03.767356+00:00 19994330.288000050932 28999999.986999999732 27869999.962000008672 3957021.143000007141 60377.086166374 2024-03-08T02:04:04.774731+00:00 19994330.291999999434 29000000.022999998182 27870000.031999949366 3958182.897000014782 60377.086177844 2024-03-08T02:04:05.765738+00:00 19994330.287000000477 28999999.998999979347 27869999.953999999911 3954578.032000004780 60377.086189504 2024-03-08T02:04:06.773113+00:00 19994330.293999969959 29000000.008000019938 27870000.080000039190 3961184.000999987125 60377.086201157 2024-03-08T02:04:07.779992+00:00 19994330.286000009626 28999999.978999998420 27869999.982999999076 3960762.981000006199 60377.086212633 2024-03-08T02:04:08.771495+00:00 19994330.292999979109 29000000.002999991179 27869999.997999999672 3958373.025999962818 60377.086224287 2024-03-08T02:04:09.778375+00:00 19994330.291000008583 28999999.991000000387 27870000.010000009090 3956716.970000029076 60377.086235763 2024-03-08T02:04:10.769878+00:00 19994330.288000050932 29000000.028000030667 27869999.993000000715 3958330.068000019062 60377.086247422 2024-03-08T02:04:11.777253+00:00 19994330.292999979109 28999999.995000001043 27870000.003000009805 3957767.890999972820 60377.086258892 2024-03-08T02:04:12.768260+00:00 19994330.287999991328 29000000.003999948502 27869999.971999999136 3959789.121999979019 60377.086270551 2024-03-08T02:04:13.775636+00:00 19994330.289000030607 28999999.964000049978 27869999.981999989599 3957133.919000030030 60377.086282021 2024-03-08T02:04:14.766643+00:00 19994330.291000008583 29000000.005999978632 27869999.981000009924 3962541.983999968041 60377.086293681 2024-03-08T02:04:15.774018+00:00 19994330.290999889374 29000000.018000010401 27870000.010999981314 3960013.107000052929 60377.086305334 2024-03-08T02:04:16.780897+00:00 19994330.290000081062 28999999.981999989599 27870000.046999990940 3967483.950999975204 60377.086316810 2024-03-08T02:04:17.772400+00:00 19994330.291999939829 28999999.989000018686 27869999.941000040621 3962903.999000012875 60377.086328464 2024-03-08T02:04:18.779279+00:00 19994330.291000008583 29000000.046000000089 27870000.057999968529 3959392.061999977101 60377.086339939 2024-03-08T02:04:19.770783+00:00 19994330.290000081062 28999999.956999961287 27869999.962999999523 3963763.937000035774 60377.086351599 2024-03-08T02:04:20.778158+00:00 19994330.287999991328 29000000.019000049680 27870000.050999999046 3959494.895999968052 60377.086363069 2024-03-08T02:04:21.769165+00:00 19994330.286999940872 28999999.987999919802 27869999.943000018597 3956149.040000020992 60377.086374728 2024-03-08T02:04:22.776540+00:00 19994330.295000080019 29000000.007000088692 27870000.065999981016 3961217.016999959946 60377.086386198 2024-03-08T02:04:23.767547+00:00 19994330.288999918848 28999999.985999941826 27869999.938000019640 3959643.024000049103 60377.086397858 2024-03-08T02:04:24.774922+00:00 19994330.292000059038 29000000.027000069618 27870000.039999961853 3961187.965999960899 60377.086409328 2024-03-08T02:04:25.765930+00:00 19994330.287999991328 28999999.985999941826 27869999.976000010967 3956960.986999989022 60377.086420987 2024-03-08T02:04:26.773305+00:00 19994330.291000008583 29000000.001999970526 27870000.001000050455 3955990.018000007141 60377.086432641 2024-03-08T02:04:27.780184+00:00 19994330.291000008583 29000000.000000000000 27870000.039999961853 3961336.965000032913 60377.086444117 2024-03-08T02:04:28.771688+00:00 19994330.287999991328 28999999.967000011355 27869999.945999979973 3961824.087999999989 60377.086455776 2024-03-08T02:04:29.779063+00:00 19994330.289000030607 29000000.036000009626 27870000.016000028700 3960949.047999978065 60377.086467246 2024-03-08T02:04:30.770070+00:00 19994330.291999939829 29000000.001999970526 27869999.977000001818 3964767.939000010025 60377.086478906 2024-03-08T02:04:31.777445+00:00 19994330.291000008583 29000000.042000059038 27870000.032999988645 3966091.009000002872 60377.086490375 2024-03-08T02:04:32.768452+00:00 19994330.291000008583 28999999.952000018209 27870000.018000010401 3955557.953999996185 60377.086502035 2024-03-08T02:04:33.775827+00:00 19994330.291000008583 29000000.002999901772 27869999.952000018209 3961070.007000029087 60377.086513505 2024-03-08T02:04:34.766835+00:00 19994330.289000030607 28999999.992000099272 27870000.003999948502 3959949.066999971867 60377.086525165 2024-03-08T02:04:35.774210+00:00 19994330.289999961853 29000000.043999910355 27870000.042000059038 3958220.958000003826 60377.086536635 2024-03-08T02:04:36.765217+00:00 19994330.289999961853 28999999.991000059992 27870000.008999940008 3958742.903999983799 60377.086548294 2024-03-08T02:04:37.772592+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3962089.083999990951 60377.086559953 2024-03-08T02:04:38.779967+00:00 19994330.287000000477 29000000.002000000328 27870000.019999980927 3958082.057000041008 60377.086571429 2024-03-08T02:04:39.771470+00:00 19994330.295000001788 29000000.015000000596 27869999.947999950498 3961112.903999983799 60377.086583083 2024-03-08T02:04:40.778350+00:00 19994330.293000001460 28999999.971000000834 27870000.063000079244 3961494.185999989975 60377.086594553 2024-03-08T02:04:41.769357+00:00 19994330.288000009954 29000000.008999999613 27869999.980999950320 3954999.893000007141 60377.086606212 2024-03-08T02:04:42.776732+00:00 19994330.290999989957 28999999.993999991566 27869999.999000068754 3955745.952000021935 60377.086617688 2024-03-08T02:04:43.768235+00:00 19994330.287999998778 29000000.054000020027 27870000.034999970347 3953796.923999965191 60377.086629341 2024-03-08T02:04:44.775114+00:00 19994330.288999989629 28999999.947999980301 27869999.968999978155 3956655.187999964226 60377.086640817 2024-03-08T02:04:45.766618+00:00 19994330.291000008583 29000000.011000011116 27869999.986000061035 3956557.810999989975 60377.086652477 2024-03-08T02:04:46.773993+00:00 19994330.289999991655 29000000.011999990791 27870000.015000000596 3958911.055000067223 60377.086663947 2024-03-08T02:04:47.765000+00:00 19994330.293000008911 29000000.008999999613 27870000.004000000656 3956165.070999979973 60377.086675606 2024-03-08T02:04:48.772375+00:00 19994330.289000000805 28999999.976000010967 27870000.000999998301 3956249.953999996185 60377.086687260 2024-03-08T02:04:49.779255+00:00 19994330.292999979109 29000000.036000009626 27869999.977000001818 3951218.955999969970 60377.086698736 2024-03-08T02:04:50.770758+00:00 19994330.287000000477 28999999.954999979585 27870000.021999981254 3959511.083999990951 60377.086710389 2024-03-08T02:04:51.777637+00:00 19994330.291000008583 28999999.991999980062 27870000.032000008970 3953275.970000029076 60377.086721865 2024-03-08T02:04:52.769140+00:00 19994330.287999991328 29000000.049000021070 27869999.943000018597 3957757.985000013839 60377.086733525 2024-03-08T02:04:53.776514+00:00 19994330.289000030607 28999999.964999970049 27870000.033999979496 3958303.006999969017 60377.086744994 2024-03-08T02:04:54.767523+00:00 19994330.291999999434 28999999.981999989599 27869999.991999980062 3960034.032000064850 60377.086756654 2024-03-08T02:04:55.774898+00:00 19994330.291999999434 29000000.008000019938 27870000.035000029951 3958680.907999991905 60377.086768124 2024-03-08T02:04:56.765905+00:00 19994330.292999979109 29000000.037000000477 27870000.018999990076 3958966.151000022888 60377.086779783 2024-03-08T02:04:57.773280+00:00 19994330.288999971002 28999999.988999959081 27869999.961000028998 3957817.829999924172 60377.086791437 2024-03-08T02:04:58.780159+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3962570.090000032913 60377.086802913 2024-03-08T02:04:59.771663+00:00 19994330.285000029951 29000000.014999989420 27870000.037000000477 3962332.896000028122 60377.086814572 2024-03-08T02:05:00.779037+00:00 19994330.291999999434 28999999.987000111490 27869999.958999991417 3956359.059999942780 60377.086826042 2024-03-08T02:05:01.770045+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3956515.044000030030 60377.086837701 2024-03-08T02:05:02.777420+00:00 19994330.287999991328 28999999.982999920845 27870000.031999949366 3962056.059000014793 60377.086849172 2024-03-08T02:05:03.768427+00:00 19994330.296999990940 29000000.018000010401 27869999.991000000387 3960042.993000030983 60377.086860831 2024-03-08T02:05:04.775802+00:00 19994330.287000000477 28999999.943000078201 27869999.940000001341 3957853.987999916077 60377.086872307 2024-03-08T02:05:05.767306+00:00 19994330.287999991328 29000000.043999910355 27870000.052000049502 3958556.924000024796 60377.086883960 2024-03-08T02:05:06.774185+00:00 19994330.292000059038 28999999.956000089645 27869999.929000020027 3958825.985000013839 60377.086895436 2024-03-08T02:05:07.765687+00:00 19994330.287999991328 29000000.034999970347 27870000.026999950409 3960998.981999992859 60377.086907090 2024-03-08T02:05:08.772567+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3956339.004999995232 60377.086918749 2024-03-08T02:05:09.779943+00:00 19994330.291000008583 29000000.000000000000 27870000.006999969482 3959232.116999983788 60377.086930225 2024-03-08T02:05:10.771446+00:00 19994330.292000059038 29000000.036000009626 27869999.962999939919 3954896.899000049103 60377.086941879 2024-03-08T02:05:11.778325+00:00 19994330.291000008583 28999999.970999959856 27870000.006000038236 3958675.039000033867 60377.086953355 2024-03-08T02:05:12.769828+00:00 19994330.287999991328 29000000.009000059217 27870000.034999970347 3960434.035999894142 60377.086965008 2024-03-08T02:05:13.776707+00:00 19994330.291999939829 29000000.026000019163 27869999.989000078291 3956524.974000095855 60377.086976484 2024-03-08T02:05:14.768211+00:00 19994330.289000030607 28999999.962000008672 27869999.990999940783 3963900.059999942780 60377.086988144 2024-03-08T02:05:15.775586+00:00 19994330.289999961853 28999999.999000001699 27870000.014999989420 3961217.934000014793 60377.086999613 2024-03-08T02:05:16.766592+00:00 19994330.289000030607 29000000.013000000268 27869999.976000070572 3958013.054999948014 60377.087011273 2024-03-08T02:05:17.773968+00:00 19994330.291999939829 29000000.022999998182 27869999.995999928564 3959154.017000079155 60377.087022743 2024-03-08T02:05:18.764975+00:00 19994330.293000098318 28999999.973000001162 27870000.021000031382 3956853.878000020981 60377.087034402 2024-03-08T02:05:19.772350+00:00 19994330.287999991328 29000000.016999989748 27870000.016999959946 3958708.037999988068 60377.087046056 2024-03-08T02:05:20.779230+00:00 19994330.291999939829 28999999.997000008821 27869999.994000080973 3956398.991999983788 60377.087057532 2024-03-08T02:05:21.770733+00:00 19994330.290000081062 28999999.998999979347 27869999.990000009537 3961746.962999939919 60377.087069185 2024-03-08T02:05:22.777612+00:00 19994330.290999889374 28999999.976000010967 27869999.968999978155 3957448.062000035774 60377.087080661 2024-03-08T02:05:23.769115+00:00 19994330.284000039101 29000000.053999990225 27870000.011999960989 3961169.919000030030 60377.087092315 2024-03-08T02:05:24.775994+00:00 19994330.292000059038 28999999.944000009447 27870000.015999998897 3961188.074999928009 60377.087103791 2024-03-08T02:05:25.767498+00:00 19994330.291999939829 29000000.016000028700 27869999.977000001818 3961635.962000011932 60377.087115450 2024-03-08T02:05:26.774873+00:00 19994330.292999979109 29000000.024999979883 27870000.033000010997 3956770.105000019073 60377.087126920 2024-03-08T02:05:27.765880+00:00 19994330.289000030607 28999999.971000019461 27869999.979999989271 3955737.934000014793 60377.087138579 2024-03-08T02:05:28.773255+00:00 19994330.289999961853 29000000.006999969482 27870000.048999991268 3960199.064000010025 60377.087150049 2024-03-08T02:05:29.764263+00:00 19994330.289000030607 29000000.004000011832 27869999.994000021368 3960313.934000014793 60377.087161709 2024-03-08T02:05:30.771638+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3961727.949999928009 60377.087173362 2024-03-08T02:05:31.778517+00:00 19994330.291000008583 28999999.995999988168 27869999.922999981791 3957875.060999989975 60377.087184838 2024-03-08T02:05:32.770019+00:00 19994330.289999999106 28999999.999000009149 27870000.038000021130 3961811.970000029076 60377.087196492 2024-03-08T02:05:33.776899+00:00 19994330.291000001132 28999999.955999970436 27869999.956000000238 3958414.027999997139 60377.087207967 2024-03-08T02:05:34.768402+00:00 19994330.295000001788 29000000.009999990463 27869999.990000009537 3958897.995000004768 60377.087219627 2024-03-08T02:05:35.775777+00:00 19994330.285000000149 29000000.042000059038 27870000.070999979973 3955096.049000024796 60377.087231097 2024-03-08T02:05:36.766785+00:00 19994330.292000010610 28999999.996999979019 27869999.940999981016 3957450.955000042915 60377.087242757 2024-03-08T02:05:37.774160+00:00 19994330.293000001460 28999999.993000030518 27870000.002000030130 3958545.002999901772 60377.087254226 2024-03-08T02:05:38.765167+00:00 19994330.285999979824 28999999.998999949545 27870000.052999969572 3961895.043000102043 60377.087265886 2024-03-08T02:05:39.772542+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3960306.007999897003 60377.087277546 2024-03-08T02:05:40.779918+00:00 19994330.290000021458 29000000.034000039101 27870000.038000050932 3958384.982000112999 60377.087289015 2024-03-08T02:05:41.770925+00:00 19994330.292999979109 28999999.953999999911 27869999.958000000566 3955313.972999929916 60377.087300675 2024-03-08T02:05:42.778300+00:00 19994330.293000008911 29000000.006999969482 27869999.958000000566 3956760.978000044823 60377.087312151 2024-03-08T02:05:43.769803+00:00 19994330.289000000805 29000000.030000090599 27870000.098999921232 3961167.087999939919 60377.087323804 2024-03-08T02:05:44.776682+00:00 19994330.289000000805 28999999.952999949455 27869999.902000069618 3954052.898000001907 60377.087335280 2024-03-08T02:05:45.768185+00:00 19994330.288999971002 29000000.028000000864 27870000.062999960035 3957215.026000022888 60377.087346934 2024-03-08T02:05:46.775065+00:00 19994330.289000030607 29000000.009999990463 27870000.006000038236 3960622.050999999046 60377.087358410 2024-03-08T02:05:47.766568+00:00 19994330.290999948978 29000000.001000050455 27869999.939999941736 3955300.988000034820 60377.087370069 2024-03-08T02:05:48.773943+00:00 19994330.291999999434 28999999.995000001043 27870000.106999989599 3956995.000999927986 60377.087381539 2024-03-08T02:05:49.764950+00:00 19994330.293000038713 28999999.986999988556 27869999.951000090688 3956906.958999990951 60377.087393198 2024-03-08T02:05:50.772326+00:00 19994330.287999991328 29000000.029999971390 27870000.004999998957 3959797.052000045776 60377.087404852 2024-03-08T02:05:51.779205+00:00 19994330.292999979109 29000000.009000059217 27869999.957999940962 3953680.927999972831 60377.087416328 2024-03-08T02:05:52.770707+00:00 19994330.286000009626 28999999.971000000834 27869999.981000069529 3956923.195000051986 60377.087427987 2024-03-08T02:05:53.778083+00:00 19994330.290000021458 29000000.011999998242 27870000.071999911219 3953465.855999947060 60377.087439457 2024-03-08T02:05:54.769090+00:00 19994330.288999971002 29000000.029000010341 27869999.971000079066 3959531.927999972831 60377.087451117 2024-03-08T02:05:55.776465+00:00 19994330.291999999434 28999999.965999990702 27870000.018999930471 3962026.089000105858 60377.087462592 2024-03-08T02:05:56.767969+00:00 19994330.287000000477 28999999.986999999732 27869999.986999988556 3958525.021999955177 60377.087474246 2024-03-08T02:05:57.774848+00:00 19994330.294000029564 29000000.023999989033 27870000.043000098318 3951097.955000042915 60377.087485722 2024-03-08T02:05:58.766351+00:00 19994330.291999999434 28999999.994000021368 27869999.961999889463 3954557.990000010002 60377.087497375 2024-03-08T02:05:59.773230+00:00 19994330.289000030607 28999999.967999991030 27870000.000000000000 3957782.979999899864 60377.087508851 2024-03-08T02:06:00.764733+00:00 19994330.291000008583 29000000.023999989033 27869999.976000070572 3952857.988000034820 60377.087520510 2024-03-08T02:06:01.772108+00:00 19994330.287999991328 28999999.969000011683 27869999.925999999046 3960405.080999969970 60377.087532164 2024-03-08T02:06:02.778988+00:00 19994330.291000008583 29000000.037999991328 27870000.082999940962 3958384.916000009049 60377.087543640 2024-03-08T02:06:03.770491+00:00 19994330.287999991328 28999999.991999980062 27869999.954999998212 3953630.040000081062 60377.087555293 2024-03-08T02:06:04.777369+00:00 19994330.291999939829 29000000.001000050455 27870000.052999999374 3956117.018000007141 60377.087566769 2024-03-08T02:06:05.768873+00:00 19994330.291000008583 29000000.022999998182 27870000.033000010997 3957214.006999969017 60377.087578423 2024-03-08T02:06:06.775752+00:00 19994330.292999979109 28999999.965999960899 27869999.944999989122 3957763.958999990951 60377.087589899 2024-03-08T02:06:07.767256+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3956769.978999971878 60377.087601558 2024-03-08T02:06:08.774630+00:00 19994330.287999991328 28999999.978000041097 27869999.964999999851 3959260.008000016212 60377.087613028 2024-03-08T02:06:09.765638+00:00 19994330.291000008583 29000000.024999979883 27870000.039999991655 3960285.945999979973 60377.087624688 2024-03-08T02:06:10.773013+00:00 19994330.291000008583 29000000.000000059605 27870000.000000000000 3959601.116000055801 60377.087636158 2024-03-08T02:06:11.764021+00:00 19994330.287000060081 28999999.995999928564 27870000.007999990135 3958396.034999967087 60377.087647817 2024-03-08T02:06:12.771396+00:00 19994330.292999979109 29000000.014000058174 27870000.043000038713 3958637.939999938011 60377.087659471 2024-03-08T02:06:13.778275+00:00 19994330.292999979109 28999999.990000009537 27869999.923999968916 3961311.915000081062 60377.087670946 2024-03-08T02:06:14.769778+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3957962.120000004768 60377.087682606 2024-03-08T02:06:15.777153+00:00 19994330.289999961853 29000000.015999909490 27870000.032000008970 3962562.868999958038 60377.087694076 2024-03-08T02:06:16.768160+00:00 19994330.289999961853 28999999.956000089645 27870000.008999999613 3959179.055000067223 60377.087705735 2024-03-08T02:06:17.775535+00:00 19994330.288000110537 29000000.000000000000 27869999.932000041008 3958592.026999949943 60377.087717211 2024-03-08T02:06:18.767039+00:00 19994330.288999918848 29000000.020999908447 27870000.022999998182 3956348.014999986161 60377.087728865 2024-03-08T02:06:19.773918+00:00 19994330.292999979109 28999999.996000051498 27870000.011999960989 3959815.925999999046 60377.087740340 2024-03-08T02:06:20.765421+00:00 19994330.292000059038 28999999.993000030518 27870000.026000019163 3962009.042999982834 60377.087751994 2024-03-08T02:06:21.772301+00:00 19994330.289999961853 29000000.000000000000 27869999.976999938488 3958273.029000043869 60377.087763470 2024-03-08T02:06:22.763804+00:00 19994330.291000008583 28999999.980999950320 27869999.987000111490 3962396.898999928962 60377.087775129 2024-03-08T02:06:23.771179+00:00 19994330.287000060081 29000000.039000030607 27869999.972999930382 3960889.002000092994 60377.087786783 2024-03-08T02:06:24.778058+00:00 19994330.289999961853 28999999.970999959856 27870000.032000061125 3959187.085999966133 60377.087798259 2024-03-08T02:06:25.769561+00:00 19994330.289000030607 29000000.013000011444 27870000.017999891192 3957366.008999944199 60377.087809912 2024-03-08T02:06:26.776441+00:00 19994330.291000001132 29000000.000000000000 27869999.988000039011 3962616.930000067223 60377.087821388 2024-03-08T02:06:27.767944+00:00 19994330.295000001788 29000000.019000049680 27870000.004999998957 3962276.972000002861 60377.087833042 2024-03-08T02:06:28.774823+00:00 19994330.287000000477 28999999.947000030428 27869999.978999968618 3960377.077000021935 60377.087844518 2024-03-08T02:06:29.766326+00:00 19994330.291999999434 29000000.063000001013 27870000.032000061125 3960018.962999939919 60377.087856171 2024-03-08T02:06:30.773205+00:00 19994330.289000000805 28999999.953000001609 27869999.980999950320 3960381.011999965180 60377.087867647 2024-03-08T02:06:31.764709+00:00 19994330.289999991655 29000000.019999999553 27869999.995000001043 3957594.994000076782 60377.087879307 2024-03-08T02:06:32.772084+00:00 19994330.290000021458 29000000.035999998450 27869999.990000009537 3962610.990999937057 60377.087890776 2024-03-08T02:06:33.763090+00:00 19994330.289999991655 28999999.962999999523 27870000.029000040144 3956482.087000011932 60377.087902436 2024-03-08T02:06:34.770466+00:00 19994330.292999979109 29000000.013000011444 27870000.006000038236 3961843.894999980927 60377.087914090 2024-03-08T02:06:35.777345+00:00 19994330.287000000477 28999999.974999990314 27869999.964999910444 3964402.023000001907 60377.087925565 2024-03-08T02:06:36.768849+00:00 19994330.293000008911 29000000.025999989361 27870000.031000021845 3963079.042999982834 60377.087937219 2024-03-08T02:06:37.775728+00:00 19994330.291000008583 28999999.989000018686 27869999.973999980837 3960959.969000101089 60377.087948695 2024-03-08T02:06:38.767231+00:00 19994330.288999971002 29000000.018999960274 27870000.024999979883 3963889.123999952804 60377.087960348 2024-03-08T02:06:39.774110+00:00 19994330.291999999434 28999999.966000020504 27870000.010000109673 3965722.935999989975 60377.087971824 2024-03-08T02:06:40.765613+00:00 19994330.287000000477 28999999.982999980450 27870000.001999970526 3958226.993000030983 60377.087983483 2024-03-08T02:06:41.772988+00:00 19994330.289000030607 29000000.069999989122 27870000.030999999493 3959164.990000010002 60377.087994954 2024-03-08T02:06:42.763996+00:00 19994330.289999961853 28999999.970000028610 27869999.912999998778 3958812.924000024796 60377.088006613 2024-03-08T02:06:43.771371+00:00 19994330.296000000089 28999999.982999980450 27870000.043999999762 3957325.082999945153 60377.088018273 2024-03-08T02:06:44.778746+00:00 19994330.288000050932 29000000.027000010014 27870000.008000001311 3954880.958000063896 60377.088029742 2024-03-08T02:06:45.769753+00:00 19994330.287999991328 28999999.995999988168 27869999.989999990910 3960078.001999973785 60377.088041402 2024-03-08T02:06:46.777129+00:00 19994330.291999999434 29000000.016000028700 27869999.995999988168 3958097.056999921799 60377.088052878 2024-03-08T02:06:47.768632+00:00 19994330.288999971002 28999999.965999960899 27869999.996000021696 3966806.934000014793 60377.088064531 2024-03-08T02:06:48.775511+00:00 19994330.290000021458 29000000.028000000864 27870000.039999991655 3959045.993000030983 60377.088076007 2024-03-08T02:06:49.767014+00:00 19994330.287999991328 28999999.998000029474 27869999.962999999523 3960290.055999993812 60377.088087667 2024-03-08T02:06:50.774388+00:00 19994330.294000029564 29000000.001000050455 27869999.996000021696 3966553.894000052940 60377.088099136 2024-03-08T02:06:51.765396+00:00 19994330.289999961853 28999999.990000009537 27869999.991999980062 3960778.051999927033 60377.088110796 2024-03-08T02:06:52.772772+00:00 19994330.291000008583 28999999.964999910444 27869999.990000009537 3967900.012000083923 60377.088122266 2024-03-08T02:06:53.763779+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3964581.033999919891 60377.088133926 2024-03-08T02:06:54.771154+00:00 19994330.288999918848 29000000.004999998957 27870000.022999998182 3966587.998000026215 60377.088145579 2024-03-08T02:06:55.778033+00:00 19994330.288000110537 29000000.029999971390 27870000.074000000954 3961893.024000049103 60377.088157055 2024-03-08T02:06:56.769536+00:00 19994330.291999939829 28999999.952000018209 27869999.896000031382 3960695.933999896049 60377.088168714 2024-03-08T02:06:57.776911+00:00 19994330.291000008583 29000000.049000021070 27870000.039999961853 3963710.077000021935 60377.088180184 2024-03-08T02:06:58.767919+00:00 19994330.289999961853 28999999.965000029653 27869999.991000059992 3955638.958000063896 60377.088191844 2024-03-08T02:06:59.775294+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3958755.946999907028 60377.088203314 2024-03-08T02:07:00.766302+00:00 19994330.292000059038 29000000.013999938965 27869999.990999940783 3958132.114000000060 60377.088214973 2024-03-08T02:07:01.773677+00:00 19994330.289000030607 28999999.991000059992 27870000.001000050455 3956007.916000001132 60377.088226443 2024-03-08T02:07:02.764684+00:00 19994330.289999961853 29000000.031000021845 27870000.041000008583 3960451.927999998908 60377.088238102 2024-03-08T02:07:03.772059+00:00 19994330.289999961853 28999999.958999991417 27869999.985999941826 3956481.132999998983 60377.088249578 2024-03-08T02:07:04.763562+00:00 19994330.290000081062 29000000.005999919027 27869999.981999989599 3963997.949000000954 60377.088261232 2024-03-08T02:07:05.770441+00:00 19994330.286999940872 29000000.014999989420 27869999.977000001818 3965859.989000000060 60377.088272891 2024-03-08T02:07:06.777816+00:00 19994330.291000008583 29000000.014000058174 27870000.020000100136 3961724.962999999989 60377.088284361 2024-03-08T02:07:07.768824+00:00 19994330.294000029564 28999999.969999998808 27870000.025999899954 3962217.086000002921 60377.088296021 2024-03-08T02:07:08.776199+00:00 19994330.291000008583 29000000.003000009805 27870000.007000088692 3959101.952000000048 60377.088307491 2024-03-08T02:07:09.767206+00:00 19994330.287999991328 28999999.979999989271 27869999.962999939919 3960842.012999997009 60377.088319150 2024-03-08T02:07:10.774581+00:00 19994330.288999918848 29000000.011000011116 27870000.009000059217 3962239.001000002027 60377.088330626 2024-03-08T02:07:11.766084+00:00 19994330.292000059038 29000000.030999988317 27870000.016999959946 3964145.936999998987 60377.088342280 2024-03-08T02:07:12.772963+00:00 19994330.291000008583 28999999.975000020117 27869999.963999990374 3963394.980999999214 60377.088353755 2024-03-08T02:07:13.764467+00:00 19994330.286999940872 28999999.993999991566 27870000.018000010401 3963114.172999999952 60377.088365409 2024-03-08T02:07:14.771346+00:00 19994330.292000059038 29000000.018999990076 27869999.983999971300 3965707.914999999106 60377.088376885 2024-03-08T02:07:15.762849+00:00 19994330.296000000089 28999999.995999988168 27869999.983000040054 3962816.066000000108 60377.088388545 2024-03-08T02:07:16.770224+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3963188.936000003945 60377.088400198 2024-03-08T02:07:17.777104+00:00 19994330.290000081062 28999999.979000028223 27870000.003000020981 3966258.027999997139 60377.088411674 2024-03-08T02:07:18.768607+00:00 19994330.287999991328 29000000.074000000954 27870000.098999980837 3958646.034999995958 60377.088423328 2024-03-08T02:07:19.775486+00:00 19994330.289999999106 28999999.924999948591 27869999.911000009626 3960888.983999996912 60377.088434803 2024-03-08T02:07:20.766990+00:00 19994330.289999999106 29000000.022999998182 27869999.986000001431 3958836.014000013005 60377.088446457 2024-03-08T02:07:21.773868+00:00 19994330.293000001460 29000000.012000020593 27870000.008000001311 3961920.964999989141 60377.088457933 2024-03-08T02:07:22.765371+00:00 19994330.289000000805 28999999.959999978542 27869999.991999998689 3966005.939999998081 60377.088469592 2024-03-08T02:07:23.772747+00:00 19994330.291000008583 29000000.058000031859 27869999.986999999732 3964974.055000007153 60377.088481062 2024-03-08T02:07:24.763754+00:00 19994330.289999991655 28999999.967999938875 27870000.006000000983 3965749.976999998093 60377.088492721 2024-03-08T02:07:25.771129+00:00 19994330.287000000477 29000000.043000098318 27870000.035999979824 3963038.939999998081 60377.088504191 2024-03-08T02:07:26.762136+00:00 19994330.289999991655 28999999.953999999911 27869999.943000018597 3960944.106000006199 60377.088515851 2024-03-08T02:07:27.769512+00:00 19994330.289000000805 29000000.034999970347 27870000.039999991655 3966240.981999992859 60377.088527510 2024-03-08T02:07:28.776887+00:00 19994330.295000020415 28999999.960999969393 27870000.002000000328 3963044.939000010025 60377.088538980 2024-03-08T02:07:29.767894+00:00 19994330.289000000805 29000000.018000010401 27870000.035999979824 3967120.963999987114 60377.088550640 2024-03-08T02:07:30.775269+00:00 19994330.291999999434 28999999.988999959081 27869999.916999999434 3964278.089000002015 60377.088562116 2024-03-08T02:07:31.766772+00:00 19994330.289999991655 28999999.984000090510 27870000.044000029564 3964109.027000010014 60377.088573769 2024-03-08T02:07:32.773651+00:00 19994330.288999971002 29000000.021000031382 27869999.994000021368 3961965.839999989141 60377.088585245 2024-03-08T02:07:33.765154+00:00 19994330.291000008583 28999999.985999941826 27869999.969999969006 3959928.135000004899 60377.088596904 2024-03-08T02:07:34.772530+00:00 19994330.289000030607 29000000.003999948502 27870000.040000021458 3959424.000999987125 60377.088608374 2024-03-08T02:07:35.763537+00:00 19994330.288999971002 29000000.032999988645 27870000.013000011444 3960068.886000006925 60377.088620034 2024-03-08T02:07:36.770912+00:00 19994330.290000021458 28999999.986000061035 27870000.020999971777 3959958.055999993812 60377.088631688 2024-03-08T02:07:37.777792+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3963686.997000008821 60377.088643163 2024-03-08T02:07:38.769295+00:00 19994330.293999969959 28999999.962999939919 27869999.993000030518 3967688.958999990951 60377.088654817 2024-03-08T02:07:39.776174+00:00 19994330.290000021458 29000000.001999970526 27869999.993999961764 3963529.049000024796 60377.088666293 2024-03-08T02:07:40.767677+00:00 19994330.287000000477 29000000.000000000000 27869999.998000029474 3960055.171999990940 60377.088677946 2024-03-08T02:07:41.774556+00:00 19994330.291000008583 29000000.037000060081 27870000.021999958903 3961753.842000008095 60377.088689422 2024-03-08T02:07:42.766059+00:00 19994330.290999948978 28999999.977999929339 27870000.008000019938 3958749.993999987841 60377.088701081 2024-03-08T02:07:43.773435+00:00 19994330.290000021458 28999999.999000068754 27869999.991000059992 3964275.025000005960 60377.088712552 2024-03-08T02:07:44.764442+00:00 19994330.287999991328 29000000.002999998629 27869999.972999930382 3960596.981999992859 60377.088724211 2024-03-08T02:07:45.771817+00:00 19994330.292999979109 29000000.004999998957 27870000.029999971390 3963389.969000012148 60377.088735681 2024-03-08T02:07:46.762826+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3959811.006999998819 60377.088747340 2024-03-08T02:07:47.770199+00:00 19994330.292999979109 29000000.010999988765 27869999.993999961764 3962205.991999983788 60377.088758994 2024-03-08T02:07:48.777079+00:00 19994330.287000060081 29000000.002000000328 27869999.986999988556 3964382.101000010967 60377.088770470 2024-03-08T02:07:49.768582+00:00 19994330.289999961853 29000000.018000010401 27870000.029000040144 3965342.949999988079 60377.088782123 2024-03-08T02:07:50.775461+00:00 19994330.290000081062 28999999.961999978870 27869999.993999961764 3967655.913000016939 60377.088793599 2024-03-08T02:07:51.766963+00:00 19994330.287999991328 29000000.000000000000 27869999.971000079066 3963920.078999996185 60377.088805253 2024-03-08T02:07:52.773843+00:00 19994330.291000008583 29000000.023000031710 27870000.077999949455 3963165.977999985218 60377.088816728 2024-03-08T02:07:53.765346+00:00 19994330.293999910355 28999999.995999988168 27869999.940000060946 3960284.090000004042 60377.088828388 2024-03-08T02:07:54.772722+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3960723.914999992121 60377.088839858 2024-03-08T02:07:55.763729+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3964882.003000020981 60377.088851518 2024-03-08T02:07:56.771104+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3963852.021999984980 60377.088862987 2024-03-08T02:07:57.762111+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3965496.032000004780 60377.088874647 2024-03-08T02:07:58.769487+00:00 19994330.287999991328 29000000.042999979109 27870000.013000000268 3960806.992000014056 60377.088886301 2024-03-08T02:07:59.776366+00:00 19994330.291000008583 28999999.991999980062 27869999.997000001371 3960657.018999993801 60377.088897776 2024-03-08T02:08:00.767868+00:00 19994330.295000080019 29000000.040000021458 27870000.015999998897 3963602.926999986172 60377.088909430 2024-03-08T02:08:01.774748+00:00 19994330.286000009626 28999999.966000020504 27869999.996000010520 3959599.981000006199 60377.088920906 2024-03-08T02:08:02.766251+00:00 19994330.293999910355 28999999.990999940783 27870000.030000001192 3961320.027000010014 60377.088932559 2024-03-08T02:08:03.773131+00:00 19994330.290000081062 29000000.006000038236 27869999.940000001341 3963704.050999999046 60377.088944035 2024-03-08T02:08:04.764634+00:00 19994330.288999918848 29000000.036999940872 27870000.034000009298 3962957.011000006925 60377.088955695 2024-03-08T02:08:05.772009+00:00 19994330.287000060081 28999999.986999988556 27869999.981999989599 3963026.875999987125 60377.088967165 2024-03-08T02:08:06.763016+00:00 19994330.291000008583 29000000.003000020981 27870000.022999998182 3965546.108000009786 60377.088978824 2024-03-08T02:08:07.770391+00:00 19994330.289000030607 28999999.990000009537 27869999.956999991089 3963616.019999980927 60377.088990300 2024-03-08T02:08:08.761895+00:00 19994330.288999918848 28999999.988000039011 27870000.037999991328 3963069.860000013839 60377.089001954 2024-03-08T02:08:09.768774+00:00 19994330.294000029564 28999999.993999961764 27870000.007000029087 3961632.057999968994 60377.089013613 2024-03-08T02:08:10.776149+00:00 19994330.291000008583 28999999.967000011355 27869999.940000001341 3967898.978000044823 60377.089025083 2024-03-08T02:08:11.767156+00:00 19994330.289000030607 29000000.049000021070 27870000.018000010401 3961223.988999962807 60377.089036742 2024-03-08T02:08:12.774531+00:00 19994330.291000008583 29000000.016000028700 27870000.083000000566 3962097.143000007141 60377.089048218 2024-03-08T02:08:13.766034+00:00 19994330.289000000805 28999999.952000018209 27869999.866000000387 3962841.877000033855 60377.089059872 2024-03-08T02:08:14.772913+00:00 19994330.289000000805 29000000.006999969482 27870000.078000009060 3962345.072999954224 60377.089071347 2024-03-08T02:08:15.764417+00:00 19994330.291999999434 29000000.004999998957 27869999.997999969870 3962510.877000033855 60377.089083001 2024-03-08T02:08:16.771296+00:00 19994330.290000010282 28999999.986999988556 27869999.953999999911 3962063.122999966145 60377.089094477 2024-03-08T02:08:17.762798+00:00 19994330.297000009567 29000000.011999960989 27870000.029999971390 3959895.921000003815 60377.089106130 2024-03-08T02:08:18.769678+00:00 19994330.287000000477 29000000.029999971390 27870000.093000050634 3962275.046999990940 60377.089117790 2024-03-08T02:08:19.777054+00:00 19994330.289000000805 28999999.999000068754 27869999.930999990553 3960466.000000000000 60377.089129266 2024-03-08T02:08:20.768557+00:00 19994330.287999991328 28999999.985999941826 27869999.973000049591 3964602.966000020970 60377.089140920 2024-03-08T02:08:21.775436+00:00 19994330.289999991655 28999999.951999999583 27870000.022999998182 3962924.105000019073 60377.089152395 2024-03-08T02:08:22.766939+00:00 19994330.289000000805 29000000.008999999613 27869999.995999928564 3963367.958000003826 60377.089164049 2024-03-08T02:08:23.773819+00:00 19994330.291999999434 29000000.011000011116 27869999.955000039190 3962692.069000006188 60377.089175525 2024-03-08T02:08:24.765322+00:00 19994330.291999999434 29000000.019000008702 27870000.023999929428 3961285.979999959003 60377.089187178 2024-03-08T02:08:25.772201+00:00 19994330.289000000805 29000000.000000000000 27870000.004000071436 3958719.948000013828 60377.089198654 2024-03-08T02:08:26.763704+00:00 19994330.292999979109 28999999.991999980062 27869999.970999959856 3961504.972999989986 60377.089210308 2024-03-08T02:08:27.770584+00:00 19994330.286000009626 29000000.006999999285 27870000.032000061125 3958070.000999987125 60377.089221783 2024-03-08T02:08:28.762087+00:00 19994330.291000008583 28999999.990000009537 27870000.011999960989 3961812.995000004768 60377.089233437 2024-03-08T02:08:29.768966+00:00 19994330.287999991328 29000000.033000018448 27870000.008999940008 3958350.975000023842 60377.089245097 2024-03-08T02:08:30.776341+00:00 19994330.293000038713 28999999.950999978930 27870000.004999998957 3964065.078000009060 60377.089256573 2024-03-08T02:08:31.767844+00:00 19994330.290999948978 29000000.035000029951 27869999.992000099272 3962784.922999978065 60377.089268226 2024-03-08T02:08:32.774723+00:00 19994330.291000008583 28999999.979999959469 27869999.991999980062 3961370.013999999035 60377.089279702 2024-03-08T02:08:33.766226+00:00 19994330.291000008583 29000000.000999990851 27869999.978999968618 3963253.051999986172 60377.089291356 2024-03-08T02:08:34.773106+00:00 19994330.289000030607 28999999.966000020504 27870000.013999938965 3956241.944000006188 60377.089302831 2024-03-08T02:08:35.764609+00:00 19994330.289999961853 29000000.031000021845 27869999.981000069529 3959856.002000033855 60377.089314491 2024-03-08T02:08:36.771984+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3957097.024999976158 60377.089325961 2024-03-08T02:08:37.762991+00:00 19994330.289999961853 28999999.944000009447 27869999.991999998689 3959454.906000018120 60377.089337620 2024-03-08T02:08:38.770367+00:00 19994330.290000021458 29000000.053000029176 27870000.043999999762 3962130.108999968041 60377.089349090 2024-03-08T02:08:39.761374+00:00 19994330.289999961853 28999999.985000010580 27869999.997999999672 3959239.958000003826 60377.089360749 2024-03-08T02:08:40.768749+00:00 19994330.292999979109 29000000.000999931246 27870000.030999999493 3959865.060000001919 60377.089372403 2024-03-08T02:08:41.775628+00:00 19994330.292000059038 29000000.025000099093 27870000.000000000000 3961817.932000041008 60377.089383879 2024-03-08T02:08:42.767131+00:00 19994330.286000009626 28999999.984999898821 27869999.991000000387 3956373.912000000011 60377.089395532 2024-03-08T02:08:43.774010+00:00 19994330.291999939829 28999999.981999989599 27869999.988000009209 3962454.173999965191 60377.089407008 2024-03-08T02:08:44.765514+00:00 19994330.285000089556 29000000.021000031382 27869999.967000011355 3958313.993000030983 60377.089418668 2024-03-08T02:08:45.772889+00:00 19994330.292999979109 29000000.009999990463 27870000.042999979109 3961875.956999958027 60377.089430138 2024-03-08T02:08:46.763896+00:00 19994330.291000008583 28999999.986000061035 27869999.974999990314 3955306.013000010978 60377.089441797 2024-03-08T02:08:47.771271+00:00 19994330.291000008583 28999999.967999938875 27870000.029000040144 3960580.915000020992 60377.089453267 2024-03-08T02:08:48.762278+00:00 19994330.292999979109 29000000.019000049680 27869999.973999980837 3953147.071999967098 60377.089464927 2024-03-08T02:08:49.769654+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3959707.935000001919 60377.089476586 2024-03-08T02:08:50.777029+00:00 19994330.291999939829 29000000.021999958903 27870000.046000000089 3961043.172000051010 60377.089488056 2024-03-08T02:08:51.768036+00:00 19994330.288000110537 28999999.979000091553 27869999.940000001341 3959549.849999963772 60377.089499715 2024-03-08T02:08:52.775411+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3957639.008000016212 60377.089511185 2024-03-08T02:08:53.766418+00:00 19994330.289000030607 29000000.001999970526 27869999.995000001043 3954876.074999988079 60377.089522845 2024-03-08T02:08:54.773794+00:00 19994330.291999939829 29000000.018000010401 27869999.975000020117 3959889.906000018120 60377.089534315 2024-03-08T02:08:55.764801+00:00 19994330.289999961853 28999999.957999940962 27869999.998000029474 3958350.041000009049 60377.089545975 2024-03-08T02:08:56.772176+00:00 19994330.293000098318 29000000.029000040144 27870000.010999921709 3956140.964999973774 60377.089557444 2024-03-08T02:08:57.763183+00:00 19994330.291000008583 28999999.985999941826 27870000.025000099093 3956865.005999981891 60377.089569104 2024-03-08T02:08:58.770558+00:00 19994330.286999940872 28999999.989000000060 27870000.028000000864 3961488.025000036228 60377.089580574 2024-03-08T02:08:59.761566+00:00 19994330.289000030607 29000000.040999989957 27869999.951999899000 3960033.970999956131 60377.089592233 2024-03-08T02:09:00.768941+00:00 19994330.287999991328 28999999.962999999523 27869999.974000100046 3957339.038000047207 60377.089603893 2024-03-08T02:09:01.776316+00:00 19994330.292999979109 29000000.011999990791 27870000.000999931246 3959369.028999983799 60377.089615363 2024-03-08T02:09:02.767323+00:00 19994330.292000059038 29000000.008999999613 27870000.057999968529 3957648.022000014782 60377.089627022 2024-03-08T02:09:03.774698+00:00 19994330.291999939829 29000000.000000000000 27869999.975000020117 3963176.019999980927 60377.089638498 2024-03-08T02:09:04.766201+00:00 19994330.291000008583 28999999.962999999523 27869999.970000028610 3957976.998000026215 60377.089650151 2024-03-08T02:09:05.773080+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3956582.946999967098 60377.089661627 2024-03-08T02:09:06.764584+00:00 19994330.288000110537 28999999.970999989659 27869999.962000008672 3955550.968999981880 60377.089673281 2024-03-08T02:09:07.771463+00:00 19994330.289999999106 29000000.025000039488 27870000.036999940872 3959528.087000011932 60377.089684756 2024-03-08T02:09:08.762967+00:00 19994330.293000008911 28999999.981999989599 27869999.975000020117 3954834.938000022899 60377.089696416 2024-03-08T02:09:09.770341+00:00 19994330.289000000805 29000000.023999989033 27870000.014999989420 3957180.006999969017 60377.089707886 2024-03-08T02:09:10.761349+00:00 19994330.287999998778 28999999.985000010580 27869999.960000038147 3954830.883000016212 60377.089719546 2024-03-08T02:09:11.768724+00:00 19994330.293999999762 29000000.002999961376 27870000.049000021070 3959559.120000004768 60377.089731199 2024-03-08T02:09:12.775603+00:00 19994330.287999998778 29000000.013999998569 27869999.996999979019 3957235.052999972831 60377.089742675 2024-03-08T02:09:13.767106+00:00 19994330.291999999434 29000000.015000049025 27869999.993999961764 3958010.976000010967 60377.089754329 2024-03-08T02:09:14.773985+00:00 19994330.287999991328 28999999.995999988168 27870000.050000071526 3956246.921000003815 60377.089765804 2024-03-08T02:09:15.765489+00:00 19994330.291000008583 28999999.976000010967 27869999.929999999702 3958467.037000000011 60377.089777458 2024-03-08T02:09:16.772368+00:00 19994330.289000000805 29000000.008999940008 27870000.030000001192 3955892.955999969970 60377.089788934 2024-03-08T02:09:17.763871+00:00 19994330.289000000805 28999999.991999980062 27869999.973000001162 3948867.164000033867 60377.089800593 2024-03-08T02:09:18.771246+00:00 19994330.296000000089 29000000.001000050455 27870000.021999999881 3954324.884999989998 60377.089812063 2024-03-08T02:09:19.762253+00:00 19994330.289000000805 28999999.991000059992 27869999.966000009328 3958624.047000051010 60377.089823722 2024-03-08T02:09:20.769628+00:00 19994330.288999971002 29000000.030999898911 27870000.055999990553 3953953.896999955177 60377.089835193 2024-03-08T02:09:21.760636+00:00 19994330.290000021458 28999999.973000049591 27869999.915999978781 3952337.026000022888 60377.089846852 2024-03-08T02:09:22.768011+00:00 19994330.287999991328 28999999.978000041097 27870000.017000019550 3954562.996999979019 60377.089858506 2024-03-08T02:09:23.774890+00:00 19994330.291000008583 29000000.025999899954 27870000.018000010401 3954426.008000016212 60377.089869982 2024-03-08T02:09:24.766393+00:00 19994330.291000008583 28999999.979000091553 27870000.013000011444 3955405.034999967087 60377.089881635 2024-03-08T02:09:25.773273+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3954777.996000051033 60377.089893111 2024-03-08T02:09:26.764776+00:00 19994330.290000021458 29000000.034000039101 27870000.060999989510 3957769.888000010978 60377.089904765 2024-03-08T02:09:27.771655+00:00 19994330.287999991328 28999999.970999959856 27869999.973999980837 3953714.152999997139 60377.089916240 2024-03-08T02:09:28.763158+00:00 19994330.291999999434 29000000.000000000000 27870000.008000019938 3958461.944000006188 60377.089927894 2024-03-08T02:09:29.770037+00:00 19994330.290000021458 29000000.000000000000 27869999.988999959081 3955904.944999932777 60377.089939370 2024-03-08T02:09:30.761541+00:00 19994330.288999971002 29000000.042999979109 27870000.005000051111 3957124.093000053894 60377.089951029 2024-03-08T02:09:31.768916+00:00 19994330.287999991328 28999999.978999968618 27870000.015999969095 3961302.873000026215 60377.089962683 2024-03-08T02:09:32.775795+00:00 19994330.294000029564 28999999.979000091553 27869999.980000019073 3957098.105999947060 60377.089974158 2024-03-08T02:09:33.767298+00:00 19994330.288999971002 28999999.995999928564 27869999.967000011355 3959049.960999966133 60377.089985812 2024-03-08T02:09:34.774177+00:00 19994330.292000059038 28999999.991000059992 27870000.009999990463 3960950.065000057220 60377.089997288 2024-03-08T02:09:35.765680+00:00 19994330.291000008583 29000000.019999999553 27870000.044999960810 3953471.018000007141 60377.090008948 2024-03-08T02:09:36.773057+00:00 19994330.288999918848 28999999.991000000387 27869999.976000070572 3955241.914999961853 60377.090020417 2024-03-08T02:09:37.764063+00:00 19994330.290000081062 29000000.017000000924 27870000.044999960810 3955851.034999967087 60377.090032077 2024-03-08T02:09:38.771438+00:00 19994330.287999991328 29000000.028000000864 27870000.003000020981 3955211.945000051986 60377.090043553 2024-03-08T02:09:39.762941+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3958071.003000020981 60377.090055206 2024-03-08T02:09:40.769821+00:00 19994330.288999918848 28999999.972999989986 27869999.955999970436 3957134.177999972831 60377.090066682 2024-03-08T02:09:41.761324+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3958932.861999989022 60377.090078336 2024-03-08T02:09:42.768203+00:00 19994330.292999979109 29000000.015000019222 27870000.011999960989 3955765.958999990951 60377.090089995 2024-03-08T02:09:43.775578+00:00 19994330.287999991328 29000000.027000010014 27870000.008000019938 3960396.078999996185 60377.090101471 2024-03-08T02:09:44.767081+00:00 19994330.289000030607 28999999.977000001818 27869999.978999968618 3962965.944000006188 60377.090113125 2024-03-08T02:09:45.773960+00:00 19994330.292000059038 29000000.022999998182 27870000.019999980927 3959086.998000026215 60377.090124601 2024-03-08T02:09:46.765464+00:00 19994330.291000008583 28999999.984999950975 27870000.006999969482 3960527.075999975204 60377.090136254 2024-03-08T02:09:47.772343+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3956575.919999957085 60377.090147730 2024-03-08T02:09:48.763846+00:00 19994330.291999939829 29000000.037000000477 27870000.043000098318 3960095.050999999046 60377.090159384 2024-03-08T02:09:49.770725+00:00 19994330.289000030607 28999999.965000029653 27869999.972999930382 3957649.921000003815 60377.090170859 2024-03-08T02:09:50.762229+00:00 19994330.292999979109 29000000.010999981314 27870000.006999969482 3958159.032000064850 60377.090182519 2024-03-08T02:09:51.769604+00:00 19994330.291000008583 28999999.998000029474 27869999.963000059128 3959544.983000040054 60377.090193989 2024-03-08T02:09:52.760611+00:00 19994330.289000030607 29000000.019999921322 27870000.009999990463 3959894.938999890815 60377.090205648 2024-03-08T02:09:53.767985+00:00 19994330.287999991328 28999999.981000069529 27870000.004999998957 3961683.106000065804 60377.090217302 2024-03-08T02:09:54.774865+00:00 19994330.289999961853 28999999.980000019073 27870000.008000001311 3956164.955999969970 60377.090228777 2024-03-08T02:09:55.766369+00:00 19994330.287000060081 28999999.970999959856 27869999.947999991477 3957910.068000078201 60377.090240431 2024-03-08T02:09:56.773248+00:00 19994330.296999931335 29000000.013000011444 27870000.036000009626 3955896.959999918938 60377.090251907 2024-03-08T02:09:57.764751+00:00 19994330.287000060081 29000000.024999979883 27870000.026999998838 3957753.952000021935 60377.090263566 2024-03-08T02:09:58.772126+00:00 19994330.291999939829 28999999.988000039011 27869999.943999990821 3958639.077000021935 60377.090275036 2024-03-08T02:09:59.763133+00:00 19994330.291000008583 29000000.019000049680 27870000.057999998331 3954135.995999931823 60377.090286696 2024-03-08T02:10:00.770508+00:00 19994330.289000000805 29000000.035999890417 27869999.982000019401 3954989.942000031006 60377.090298166 2024-03-08T02:10:01.761516+00:00 19994330.287999998778 28999999.953999999911 27869999.954999979585 3957110.136000037193 60377.090309825 2024-03-08T02:10:02.768891+00:00 19994330.289999999106 29000000.048000101000 27870000.074000000954 3959090.041000009049 60377.090321295 2024-03-08T02:10:03.759898+00:00 19994330.293999999762 28999999.949000000954 27869999.977000001818 3958084.860000013839 60377.090332955 2024-03-08T02:10:04.767274+00:00 19994330.290000010282 28999999.987999919802 27869999.994000021368 3960400.969999908935 60377.090344614 2024-03-08T02:10:05.774649+00:00 19994330.290999989957 28999999.985000010580 27869999.969999969006 3959076.087000011932 60377.090356084 2024-03-08T02:10:06.765656+00:00 19994330.288999989629 29000000.034999970347 27870000.004999998957 3959038.972000002861 60377.090367743 2024-03-08T02:10:07.773031+00:00 19994330.289000000805 28999999.998000029474 27870000.038000050932 3961503.981000065804 60377.090379213 2024-03-08T02:10:08.764038+00:00 19994330.288000021130 29000000.024999979883 27870000.014999989420 3960020.969999908935 60377.090390873 2024-03-08T02:10:09.771413+00:00 19994330.291999999434 29000000.003000020981 27870000.016999959946 3960267.055000067223 60377.090402343 2024-03-08T02:10:10.762420+00:00 19994330.293999999762 28999999.983000040054 27869999.953000009060 3957854.016000031959 60377.090414003 2024-03-08T02:10:11.769796+00:00 19994330.285999979824 28999999.962000008672 27869999.985000010580 3959951.032999991905 60377.090425472 2024-03-08T02:10:12.760803+00:00 19994330.291000008583 29000000.030000001192 27870000.007999960333 3954034.909999967087 60377.090437132 2024-03-08T02:10:13.768178+00:00 19994330.291000008583 28999999.982000000775 27870000.024000048637 3960139.019999980927 60377.090448786 2024-03-08T02:10:14.775057+00:00 19994330.291999999434 29000000.018999990076 27869999.968999978155 3954209.001999973785 60377.090460261 2024-03-08T02:10:15.766560+00:00 19994330.287999991328 29000000.000999998301 27870000.013000011444 3956589.974000095855 60377.090471921 2024-03-08T02:10:16.773935+00:00 19994330.290000021458 28999999.972999989986 27870000.014000058174 3962371.043999909889 60377.090483391 2024-03-08T02:10:17.764943+00:00 19994330.291000008583 29000000.032000008970 27869999.987999919802 3957918.057000041008 60377.090495050 2024-03-08T02:10:18.772318+00:00 19994330.287999991328 28999999.987000018358 27869999.989000078291 3959060.949000000954 60377.090506520 2024-03-08T02:10:19.763325+00:00 19994330.291999999434 28999999.989999979734 27869999.991999980062 3957161.988000034820 60377.090518179 2024-03-08T02:10:20.770700+00:00 19994330.292999979109 29000000.011000011116 27870000.000999931246 3956800.925999999046 60377.090529650 2024-03-08T02:10:21.761707+00:00 19994330.291999999434 29000000.042999979109 27870000.003000020981 3960762.003999948967 60377.090541309 2024-03-08T02:10:22.769083+00:00 19994330.288000050932 28999999.961000028998 27869999.963000059128 3957652.065000057220 60377.090552785 2024-03-08T02:10:23.760586+00:00 19994330.287999991328 29000000.009999990463 27870000.033999919891 3959387.018000007141 60377.090564438 2024-03-08T02:10:24.767465+00:00 19994330.287999991328 29000000.007000029087 27870000.039000030607 3959560.974999905098 60377.090576098 2024-03-08T02:10:25.774840+00:00 19994330.291999999434 28999999.979999959469 27869999.981999989599 3959099.984000086784 60377.090587568 2024-03-08T02:10:26.765848+00:00 19994330.287000060081 28999999.999000009149 27869999.991000059992 3963345.911000012886 60377.090599227 2024-03-08T02:10:27.773223+00:00 19994330.294999960810 29000000.037999991328 27870000.036999940872 3961290.118999958038 60377.090610703 2024-03-08T02:10:28.764725+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3957302.942000031006 60377.090622357 2024-03-08T02:10:29.771604+00:00 19994330.289000030607 28999999.997000038624 27869999.978999968618 3964187.028999925125 60377.090633832 2024-03-08T02:10:30.763108+00:00 19994330.290999889374 29000000.000000000000 27869999.980000019073 3961921.994000076782 60377.090645486 2024-03-08T02:10:31.769987+00:00 19994330.288000110537 29000000.018000010401 27870000.028000000864 3962571.996999979019 60377.090656962 2024-03-08T02:10:32.761490+00:00 19994330.291999939829 28999999.995999928564 27870000.009000059217 3953115.973999977112 60377.090668621 2024-03-08T02:10:33.768866+00:00 19994330.286000009626 28999999.990000009537 27869999.925000000745 3961051.016000031959 60377.090680091 2024-03-08T02:10:34.759873+00:00 19994330.297000050545 28999999.995000001043 27870000.037999998778 3963897.082999945153 60377.090691745 2024-03-08T02:10:35.766752+00:00 19994330.285999890417 28999999.973000049591 27870000.006000000983 3961271.009999989998 60377.090703405 2024-03-08T02:10:36.774127+00:00 19994330.293000098318 29000000.046999931335 27870000.032999988645 3963124.843999981880 60377.090714874 2024-03-08T02:10:37.765135+00:00 19994330.290999889374 28999999.991999980062 27870000.024000018835 3961450.065000057220 60377.090726534 2024-03-08T02:10:38.772510+00:00 19994330.288000110537 28999999.965000029653 27869999.942999988794 3957674.018000007141 60377.090738010 2024-03-08T02:10:39.764012+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3959170.014999986161 60377.090749663 2024-03-08T02:10:40.770892+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3957345.021000028122 60377.090761139 2024-03-08T02:10:41.762395+00:00 19994330.290000081062 28999999.988000039011 27870000.003999978304 3956744.006999969017 60377.090772793 2024-03-08T02:10:42.769275+00:00 19994330.288999918848 29000000.022999998182 27870000.041000008583 3961961.805999993812 60377.090784268 2024-03-08T02:10:43.760778+00:00 19994330.291000008583 28999999.990999940783 27869999.967999991030 3963199.154999970924 60377.090795928 2024-03-08T02:10:44.768153+00:00 19994330.292000059038 29000000.049000021070 27870000.032000008970 3962254.996999979019 60377.090807398 2024-03-08T02:10:45.759160+00:00 19994330.288999918848 28999999.955999970436 27869999.989000018686 3962231.969000101089 60377.090819057 2024-03-08T02:10:46.766535+00:00 19994330.289000030607 28999999.950999978930 27869999.963999990374 3957981.020999907982 60377.090830711 2024-03-08T02:10:47.773414+00:00 19994330.291000008583 29000000.046000000089 27870000.028999980539 3961588.078999996185 60377.090842186 2024-03-08T02:10:48.764918+00:00 19994330.291000008583 28999999.993000030518 27869999.993000030518 3961802.930999993812 60377.090853846 2024-03-08T02:10:49.772293+00:00 19994330.287999991328 29000000.015999998897 27870000.019999980927 3967538.007000089157 60377.090865316 2024-03-08T02:10:50.763300+00:00 19994330.294000029564 29000000.019999999553 27870000.015999969095 3965195.952000021935 60377.090876976 2024-03-08T02:10:51.770675+00:00 19994330.291000008583 28999999.975000008941 27869999.957000080496 3955869.048999906052 60377.090888445 2024-03-08T02:10:52.761683+00:00 19994330.289999961853 28999999.996999990195 27869999.964999910444 3957365.991000055801 60377.090900105 2024-03-08T02:10:53.769058+00:00 19994330.287999991328 29000000.013000011444 27870000.055999990553 3961122.036000012886 60377.090911575 2024-03-08T02:10:54.760065+00:00 19994330.291999999434 29000000.000999990851 27869999.985000010580 3962778.969999908935 60377.090923234 2024-03-08T02:10:55.767440+00:00 19994330.289000000805 28999999.992000009865 27870000.006000038236 3959014.033000112046 60377.090934888 2024-03-08T02:10:56.774319+00:00 19994330.288999989629 29000000.021000001580 27870000.005999919027 3958898.941999911796 60377.090946364 2024-03-08T02:10:57.765823+00:00 19994330.287999998778 28999999.964999970049 27869999.936000108719 3960441.032999991905 60377.090958023 2024-03-08T02:10:58.773198+00:00 19994330.293999999762 29000000.008999999613 27870000.089999910444 3961366.024000049103 60377.090969493 2024-03-08T02:10:59.764204+00:00 19994330.289000000805 29000000.008000019938 27869999.958000060171 3960731.945999979973 60377.090981152 2024-03-08T02:11:00.771580+00:00 19994330.291999999434 29000000.031000021845 27870000.026999950409 3957583.032999991905 60377.090992623 2024-03-08T02:11:01.762586+00:00 19994330.291000008583 28999999.976000010967 27870000.004999998957 3958367.909999967087 60377.091004282 2024-03-08T02:11:02.769962+00:00 19994330.289999991655 28999999.997999969870 27869999.986000061035 3954433.059000014793 60377.091015752 2024-03-08T02:11:03.760970+00:00 19994330.287000000477 29000000.022000011057 27869999.985000010580 3958278.034000039101 60377.091027412 2024-03-08T02:11:04.768345+00:00 19994330.291000008583 28999999.948000010103 27869999.960999969393 3957996.906000018120 60377.091038887 2024-03-08T02:11:05.759848+00:00 19994330.289000000805 29000000.012999951839 27870000.037999991328 3958668.077000021935 60377.091050547 2024-03-08T02:11:06.767223+00:00 19994330.293999999762 28999999.993000030518 27870000.034000039101 3958980.968999981880 60377.091062200 2024-03-08T02:11:07.774103+00:00 19994330.288999971002 28999999.996000051498 27869999.944999929518 3954835.072000027169 60377.091073676 2024-03-08T02:11:08.765606+00:00 19994330.293000038713 28999999.995999928564 27869999.983999971300 3955669.926999927033 60377.091085335 2024-03-08T02:11:09.772981+00:00 19994330.288999971002 29000000.021000031382 27870000.057000041008 3960836.991000055801 60377.091096805 2024-03-08T02:11:10.763988+00:00 19994330.287999991328 29000000.013000011444 27870000.014999989420 3958071.985000013839 60377.091108465 2024-03-08T02:11:11.771363+00:00 19994330.287000000477 28999999.957999940962 27869999.951000008732 3957833.932999968994 60377.091119935 2024-03-08T02:11:12.762370+00:00 19994330.295000020415 28999999.996999979019 27870000.035999998450 3956456.088999987114 60377.091131594 2024-03-08T02:11:13.769746+00:00 19994330.287999991328 29000000.045000080019 27870000.030000001192 3962244.935999989975 60377.091143070 2024-03-08T02:11:14.761249+00:00 19994330.291999999434 29000000.003000020981 27869999.954999998212 3953532.215000032913 60377.091154723 2024-03-08T02:11:15.768128+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3955792.817999958992 60377.091166199 2024-03-08T02:11:16.759631+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3953266.996999979019 60377.091177853 2024-03-08T02:11:17.766510+00:00 19994330.289000030607 29000000.006000038236 27870000.028999980539 3957847.131000041962 60377.091189513 2024-03-08T02:11:18.773886+00:00 19994330.291999999434 28999999.975000020117 27869999.927000019699 3957121.833999990951 60377.091200983 2024-03-08T02:11:19.764892+00:00 19994330.288999971002 29000000.025999899954 27870000.056999981403 3959885.133000016212 60377.091212642 2024-03-08T02:11:20.772268+00:00 19994330.290000021458 28999999.966000080109 27869999.970000028610 3956522.995999931823 60377.091224112 2024-03-08T02:11:21.763275+00:00 19994330.289999961853 29000000.029999971390 27870000.004999998957 3955832.897000073921 60377.091235771 2024-03-08T02:11:22.770651+00:00 19994330.294000029564 29000000.008999940008 27869999.996999979019 3953143.079999924172 60377.091247241 2024-03-08T02:11:23.761658+00:00 19994330.291000008583 29000000.013000011444 27870000.074999991804 3954675.950000048149 60377.091258901 2024-03-08T02:11:24.769033+00:00 19994330.287999991328 28999999.968000050634 27869999.957000020891 3960680.095000029076 60377.091270371 2024-03-08T02:11:25.760040+00:00 19994330.287999991328 29000000.024999979883 27869999.981999989599 3955554.960000038147 60377.091282030 2024-03-08T02:11:26.767415+00:00 19994330.291000008583 28999999.969000000507 27869999.998000029474 3956394.074999928009 60377.091293506 2024-03-08T02:11:27.758918+00:00 19994330.292000059038 29000000.033999990672 27870000.041999999434 3958129.899000049103 60377.091305160 2024-03-08T02:11:28.765798+00:00 19994330.287999991328 28999999.964999999851 27869999.953999999911 3957090.973999977112 60377.091316819 2024-03-08T02:11:29.773173+00:00 19994330.292999979109 29000000.040000010282 27870000.048000041395 3959036.027999997139 60377.091328289 2024-03-08T02:11:30.764180+00:00 19994330.291999939829 28999999.972999989986 27869999.940999981016 3953781.919000030030 60377.091339949 2024-03-08T02:11:31.771555+00:00 19994330.287999991328 29000000.021000001580 27870000.069000009447 3957346.121999999974 60377.091351419 2024-03-08T02:11:32.762563+00:00 19994330.290000081062 28999999.984000001103 27869999.934999939054 3952283.947999998927 60377.091363078 2024-03-08T02:11:33.769938+00:00 19994330.289999961853 28999999.984000001103 27870000.006000038236 3956481.026000001002 60377.091374548 2024-03-08T02:11:34.760945+00:00 19994330.289999961853 28999999.997999999672 27869999.990999940783 3957658.063000001013 60377.091386207 2024-03-08T02:11:35.768320+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3960297.985999998171 60377.091397678 2024-03-08T02:11:36.759327+00:00 19994330.292999979109 29000000.007000029087 27869999.995000001043 3960154.023000001907 60377.091409337 2024-03-08T02:11:37.766703+00:00 19994330.291000008583 28999999.985000010580 27869999.995000001043 3958871.973000001162 60377.091420996 2024-03-08T02:11:38.774078+00:00 19994330.289999961853 29000000.013999998569 27869999.994000080973 3957848.969999998808 60377.091432466 2024-03-08T02:11:39.765085+00:00 19994330.289000030607 29000000.044999960810 27870000.000999931246 3957698.010999999940 60377.091444126 2024-03-08T02:11:40.772460+00:00 19994330.292999979109 28999999.967000011355 27870000.008000019938 3961823.941000000108 60377.091455596 2024-03-08T02:11:41.763467+00:00 19994330.286999940872 29000000.011000040919 27870000.008000019938 3957563.995999998879 60377.091467255 2024-03-08T02:11:42.770842+00:00 19994330.289000030607 28999999.977999988943 27869999.967000011355 3959270.023000001907 60377.091478725 2024-03-08T02:11:43.761850+00:00 19994330.292000059038 29000000.016000028700 27870000.042000059038 3960249.965999998152 60377.091490385 2024-03-08T02:11:44.769225+00:00 19994330.288999918848 28999999.951999899000 27869999.935999989510 3957449.075000002980 60377.091501854 2024-03-08T02:11:45.760232+00:00 19994330.296000000089 29000000.069000009447 27870000.054999951273 3957725.960000000894 60377.091513514 2024-03-08T02:11:46.767607+00:00 19994330.287000060081 28999999.975000020117 27869999.991999980062 3955217.082999996841 60377.091524990 2024-03-08T02:11:47.759110+00:00 19994330.288999918848 28999999.950999978930 27869999.955000039190 3955891.008000000846 60377.091536643 2024-03-08T02:11:48.765989+00:00 19994330.293000001460 29000000.024000048637 27869999.990000009537 3958823.844999998808 60377.091548303 2024-03-08T02:11:49.773365+00:00 19994330.289000000805 29000000.042000059038 27870000.038999918848 3956897.136999994982 60377.091559778 2024-03-08T02:11:50.764868+00:00 19994330.289000000805 28999999.972999930382 27870000.030999999493 3960285.877000004053 60377.091571433 2024-03-08T02:11:51.771747+00:00 19994330.289000000805 29000000.013000011444 27869999.971999999136 3958125.047000005841 60377.091582908 2024-03-08T02:11:52.763250+00:00 19994330.288999989629 28999999.988999959081 27869999.971999999136 3961076.942000002135 60377.091594568 2024-03-08T02:11:53.770626+00:00 19994330.293999999762 28999999.976000070572 27870000.020000010729 3959494.089999989141 60377.091606038 2024-03-08T02:11:54.761633+00:00 19994330.288999989629 29000000.028000000864 27870000.011999990791 3958950.902000010014 60377.091617697 2024-03-08T02:11:55.769008+00:00 19994330.289000000805 29000000.013000011444 27870000.039000000805 3957595.033999993932 60377.091629167 2024-03-08T02:11:56.760015+00:00 19994330.293000008911 28999999.991999980062 27869999.958999991417 3959697.062999994028 60377.091640826 2024-03-08T02:11:57.767390+00:00 19994330.287000000477 28999999.991999980062 27870000.000000000000 3961547.995000004768 60377.091652296 2024-03-08T02:11:58.758397+00:00 19994330.291999999434 29000000.019999980927 27870000.017000019550 3958946.067000002135 60377.091663956 2024-03-08T02:11:59.765773+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3956257.917999998201 60377.091675615 2024-03-08T02:12:00.773148+00:00 19994330.290999978781 28999999.973999980837 27869999.991000000387 3957961.960999995004 60377.091687085 2024-03-08T02:12:01.764155+00:00 19994330.290000021458 29000000.020000100136 27870000.020999971777 3958630.087000011932 60377.091698744 2024-03-08T02:12:02.771530+00:00 19994330.291000008583 28999999.998999949545 27869999.976000010967 3960371.965999991167 60377.091710215 2024-03-08T02:12:03.762538+00:00 19994330.287999991328 28999999.984999999404 27870000.012000020593 3960728.096000000834 60377.091721874 2024-03-08T02:12:04.769913+00:00 19994330.291000008583 29000000.019999999553 27870000.024999979883 3958923.847000018228 60377.091733344 2024-03-08T02:12:05.760920+00:00 19994330.288999971002 28999999.971000000834 27869999.980000019073 3957884.078999996185 60377.091745003 2024-03-08T02:12:06.768295+00:00 19994330.291000008583 29000000.016000021249 27870000.002999961376 3960116.009999989998 60377.091756479 2024-03-08T02:12:07.759798+00:00 19994330.290000021458 29000000.005999978632 27869999.977000001818 3958989.004000008106 60377.091768133 2024-03-08T02:12:08.766678+00:00 19994330.291000008583 28999999.967000011355 27869999.977000061423 3956951.836999983061 60377.091779609 2024-03-08T02:12:09.758181+00:00 19994330.289999961853 28999999.990000009537 27870000.047999981791 3952153.101999998093 60377.091791268 2024-03-08T02:12:10.765556+00:00 19994330.291000008583 29000000.023999989033 27869999.988000039011 3955783.064000010025 60377.091802922 2024-03-08T02:12:11.772435+00:00 19994330.290000021458 28999999.979999989271 27869999.960999969393 3958014.872999995947 60377.091814397 2024-03-08T02:12:12.763938+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3959009.015000015032 60377.091826051 2024-03-08T02:12:13.770817+00:00 19994330.291000008583 29000000.021999958903 27870000.038999918848 3955515.088999987114 60377.091837527 2024-03-08T02:12:14.762321+00:00 19994330.290999948978 28999999.978000041097 27869999.947000030428 3952915.013999999035 60377.091849180 2024-03-08T02:12:15.769200+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3954018.949000000954 60377.091860656 2024-03-08T02:12:16.760703+00:00 19994330.292000059038 28999999.991000059992 27870000.001000050455 3953865.969000012148 60377.091872316 2024-03-08T02:12:17.768078+00:00 19994330.290999889374 29000000.007999960333 27870000.004999998957 3958796.081999986898 60377.091883786 2024-03-08T02:12:18.759086+00:00 19994330.290000081062 29000000.018000010401 27870000.044000029564 3961982.923999994993 60377.091895445 2024-03-08T02:12:19.766461+00:00 19994330.289999961853 28999999.995999988168 27869999.967999938875 3963242.034000008833 60377.091907099 2024-03-08T02:12:20.773340+00:00 19994330.287999991328 29000000.004000071436 27869999.949000000954 3960466.092000008095 60377.091918575 2024-03-08T02:12:21.764843+00:00 19994330.290000081062 29000000.000000000000 27870000.029000040144 3956712.900999993086 60377.091930228 2024-03-08T02:12:22.771722+00:00 19994330.288999918848 28999999.954999919981 27870000.028999920934 3957256.981999992859 60377.091941704 2024-03-08T02:12:23.763225+00:00 19994330.292999979109 29000000.013000011444 27869999.999000068754 3956648.083000003826 60377.091953358 2024-03-08T02:12:24.770105+00:00 19994330.292000059038 29000000.034000039101 27870000.004999998957 3958146.978000015020 60377.091964833 2024-03-08T02:12:25.761608+00:00 19994330.291000008583 28999999.991999980062 27869999.932000041008 3952983.914999992121 60377.091976493 2024-03-08T02:12:26.768983+00:00 19994330.289000030607 29000000.006000038236 27870000.062999960035 3962250.069000006188 60377.091987963 2024-03-08T02:12:27.759990+00:00 19994330.289999961853 29000000.001999970526 27869999.960999969393 3962293.023000001907 60377.091999622 2024-03-08T02:12:28.767365+00:00 19994330.287999991328 28999999.973999980837 27870000.046999998391 3960323.091999977827 60377.092011092 2024-03-08T02:12:29.758372+00:00 19994330.289999961853 29000000.037999991328 27869999.967999998480 3961997.919000000227 60377.092022751 2024-03-08T02:12:30.765748+00:00 19994330.292000059038 28999999.965999960899 27869999.952999990433 3959278.027000010014 60377.092034406 2024-03-08T02:12:31.772627+00:00 19994330.291999939829 29000000.031000021845 27870000.030000001192 3956215.902999997139 60377.092045881 2024-03-08T02:12:32.764130+00:00 19994330.291000008583 28999999.980000019073 27870000.010000009090 3958406.946999996901 60377.092057541 2024-03-08T02:12:33.771505+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3956771.090999991167 60377.092069011 2024-03-08T02:12:34.762513+00:00 19994330.290000081062 29000000.034999970347 27870000.047000020742 3957567.922000021208 60377.092080670 2024-03-08T02:12:35.769888+00:00 19994330.289999961853 28999999.965000029653 27869999.979999989271 3955472.144999980927 60377.092092140 2024-03-08T02:12:36.760895+00:00 19994330.289000030607 29000000.011000040919 27869999.964999999851 3956324.885000019800 60377.092103799 2024-03-08T02:12:37.768270+00:00 19994330.291000008583 29000000.000000000000 27870000.053999990225 3954773.007999985944 60377.092115270 2024-03-08T02:12:38.759277+00:00 19994330.288999918848 28999999.985000010580 27869999.958999991417 3958466.988000005018 60377.092126929 2024-03-08T02:12:39.766652+00:00 19994330.293000098318 29000000.022999998182 27870000.013999998569 3955544.064000010025 60377.092138399 2024-03-08T02:12:40.757659+00:00 19994330.290999889374 29000000.006000000983 27870000.002000030130 3955181.051999986172 60377.092150058 2024-03-08T02:12:41.765035+00:00 19994330.289000000805 29000000.002999991179 27869999.993999961764 3961435.939000010025 60377.092161718 2024-03-08T02:12:42.772410+00:00 19994330.291000001132 29000000.003000009805 27870000.015000049025 3957042.929000020027 60377.092173188 2024-03-08T02:12:43.763418+00:00 19994330.289999999106 28999999.962000001222 27869999.955999970436 3954018.089999973774 60377.092184847 2024-03-08T02:12:44.770793+00:00 19994330.285000000149 28999999.997999999672 27870000.003000020981 3962603.978999971878 60377.092196317 2024-03-08T02:12:45.761800+00:00 19994330.295000001788 29000000.038000021130 27870000.046000000089 3956744.981000006199 60377.092207977 2024-03-08T02:12:46.769175+00:00 19994330.285999998450 28999999.932999998331 27869999.963999990374 3954517.032999991905 60377.092219452 2024-03-08T02:12:47.760678+00:00 19994330.293999999762 29000000.026999980211 27870000.026999950409 3958988.935000001919 60377.092231106 2024-03-08T02:12:48.767557+00:00 19994330.291999999434 29000000.011999990791 27870000.021000031382 3960833.073000013828 60377.092242582 2024-03-08T02:12:49.759060+00:00 19994330.289000000805 29000000.013999998569 27869999.978999968618 3961441.902999997139 60377.092254235 2024-03-08T02:12:50.765940+00:00 19994330.289999991655 28999999.994000021368 27869999.978000041097 3959425.027999997139 60377.092265711 2024-03-08T02:12:51.757443+00:00 19994330.285000000149 29000000.004999998957 27869999.998999949545 3957739.043000041973 60377.092277370 2024-03-08T02:12:52.764818+00:00 19994330.293999999762 29000000.003000020981 27869999.977000001818 3962859.954999982845 60377.092289024 2024-03-08T02:12:53.771697+00:00 19994330.289000000805 28999999.991000000387 27870000.034000039101 3959692.990999997128 60377.092300500 2024-03-08T02:12:54.763200+00:00 19994330.291999999434 28999999.985000010580 27869999.983000040054 3959339.935000001919 60377.092312153 2024-03-08T02:12:55.770080+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3955906.013000010978 60377.092323629 2024-03-08T02:12:56.761583+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3958177.088999987114 60377.092335283 2024-03-08T02:12:57.768462+00:00 19994330.290000021458 29000000.026999950409 27869999.969999909401 3958493.114000021946 60377.092346759 2024-03-08T02:12:58.759965+00:00 19994330.287999991328 28999999.980000019073 27870000.045000080019 3959579.852999985218 60377.092358418 2024-03-08T02:12:59.767341+00:00 19994330.290000021458 28999999.983000040054 27869999.972999930382 3958286.030999958981 60377.092369888 2024-03-08T02:13:00.758348+00:00 19994330.291999999434 28999999.993999961764 27870000.024000048637 3956159.048000038136 60377.092381548 2024-03-08T02:13:01.765723+00:00 19994330.287000000477 29000000.014999989420 27870000.013000011444 3956608.895999968052 60377.092393201 2024-03-08T02:13:02.772601+00:00 19994330.290999948978 28999999.981000069529 27869999.988999959081 3960151.163000047207 60377.092404677 2024-03-08T02:13:03.764107+00:00 19994330.294000029564 29000000.013999938965 27870000.004000071436 3954338.876999973785 60377.092416331 2024-03-08T02:13:04.770985+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3958219.004000008106 60377.092427806 2024-03-08T02:13:05.762487+00:00 19994330.290000021458 29000000.024999979883 27869999.973999980837 3960751.048999965191 60377.092439460 2024-03-08T02:13:06.769367+00:00 19994330.287000000477 28999999.991000059992 27869999.986999988556 3961729.978000044823 60377.092450936 2024-03-08T02:13:07.760870+00:00 19994330.289999961853 29000000.022999998182 27870000.050999999046 3956170.033999979030 60377.092462596 2024-03-08T02:13:08.768245+00:00 19994330.291000008583 28999999.973000049591 27869999.986000001431 3955627.933000028133 60377.092474065 2024-03-08T02:13:09.759252+00:00 19994330.292999979109 29000000.004999998957 27870000.010999988765 3958275.954999982845 60377.092485725 2024-03-08T02:13:10.766627+00:00 19994330.290000081062 28999999.975999951363 27869999.947000000626 3962502.033999979030 60377.092497195 2024-03-08T02:13:11.757635+00:00 19994330.291999939829 29000000.024000048637 27870000.040000021458 3956710.995000004768 60377.092508854 2024-03-08T02:13:12.765010+00:00 19994330.290000081062 29000000.004999998957 27870000.000999990851 3957785.996999979019 60377.092520508 2024-03-08T02:13:13.771889+00:00 19994330.286999940872 28999999.992999911308 27869999.978000018746 3963044.069000006188 60377.092531984 2024-03-08T02:13:14.763393+00:00 19994330.292000059038 29000000.019999980927 27870000.033999979496 3960585.932000041008 60377.092543643 2024-03-08T02:13:15.770768+00:00 19994330.287999991328 28999999.976000070572 27869999.977000031620 3963531.028999983799 60377.092555113 2024-03-08T02:13:16.761775+00:00 19994330.291000008583 29000000.018000010401 27869999.977999988943 3960234.035000026226 60377.092566772 2024-03-08T02:13:17.769150+00:00 19994330.291000008583 28999999.988000001758 27870000.031000021845 3959753.039999961853 60377.092578243 2024-03-08T02:13:18.760157+00:00 19994330.291999939829 29000000.004999998957 27869999.975999951363 3955494.030000030994 60377.092589902 2024-03-08T02:13:19.767532+00:00 19994330.289999961853 28999999.974999990314 27870000.013000011444 3958628.887999951839 60377.092601378 2024-03-08T02:13:20.759036+00:00 19994330.291000008583 29000000.013000000268 27869999.940999981016 3960055.013000010978 60377.092613031 2024-03-08T02:13:21.765915+00:00 19994330.286000009626 28999999.981000009924 27870000.024000048637 3958641.045000017155 60377.092624507 2024-03-08T02:13:22.757418+00:00 19994330.290000081062 29000000.043999999762 27870000.037999991328 3954806.870000004768 60377.092636161 2024-03-08T02:13:23.764297+00:00 19994330.291999939829 28999999.986999988556 27869999.985000010580 3962244.063000022899 60377.092647820 2024-03-08T02:13:24.771673+00:00 19994330.289999961853 29000000.033000018448 27870000.028999980539 3957150.029999970924 60377.092659290 2024-03-08T02:13:25.762680+00:00 19994330.290000081062 28999999.938999980688 27869999.994000021368 3959243.001999973785 60377.092670950 2024-03-08T02:13:26.770055+00:00 19994330.291999939829 29000000.018999990076 27869999.963999990374 3963171.987000048161 60377.092682420 2024-03-08T02:13:27.761062+00:00 19994330.292000059038 28999999.979000028223 27870000.022999998182 3959238.092999995220 60377.092694079 2024-03-08T02:13:28.768437+00:00 19994330.287999991328 28999999.997999969870 27869999.980000019073 3959884.865999997128 60377.092705549 2024-03-08T02:13:29.759444+00:00 19994330.289000030607 29000000.046000000089 27870000.069999929518 3958172.018999993801 60377.092717208 2024-03-08T02:13:30.766820+00:00 19994330.289999961853 28999999.963999990374 27869999.937000039965 3958332.084999979008 60377.092728684 2024-03-08T02:13:31.758323+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3958342.004999995232 60377.092740338 2024-03-08T02:13:32.765202+00:00 19994330.287000060081 29000000.026000019163 27870000.004999998957 3956599.902000010014 60377.092751814 2024-03-08T02:13:33.756705+00:00 19994330.292000059038 28999999.983999971300 27870000.021000031382 3960457.986999989022 60377.092763468 2024-03-08T02:13:34.763585+00:00 19994330.290999889374 28999999.994000021368 27869999.977999929339 3964436.104000031948 60377.092775127 2024-03-08T02:13:35.770960+00:00 19994330.287999998778 28999999.973000049591 27869999.989000078291 3950927.948000013828 60377.092786603 2024-03-08T02:13:36.762462+00:00 19994330.291999999434 29000000.025999899954 27870000.041000008583 3960239.037999988068 60377.092798256 2024-03-08T02:13:37.769341+00:00 19994330.289999999106 28999999.998000029474 27869999.949999928474 3954412.990999997128 60377.092809732 2024-03-08T02:13:38.760845+00:00 19994330.291000001132 29000000.017000079155 27870000.034000039101 3958141.011999965180 60377.092821391 2024-03-08T02:13:39.768220+00:00 19994330.287000000477 28999999.992999911308 27869999.968000050634 3956251.989000021946 60377.092832861 2024-03-08T02:13:40.759228+00:00 19994330.291999999434 29000000.009999990463 27870000.043999910355 3960613.058000028133 60377.092844521 2024-03-08T02:13:41.766603+00:00 19994330.294000010937 28999999.996000051498 27869999.965000029653 3960662.898000001907 60377.092855991 2024-03-08T02:13:42.757609+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3955047.068999946117 60377.092867650 2024-03-08T02:13:43.764985+00:00 19994330.293000008911 28999999.996999979019 27870000.034999970347 3956693.976000010967 60377.092879304 2024-03-08T02:13:44.771864+00:00 19994330.285999979824 29000000.003000020981 27869999.953999999911 3956885.958999990951 60377.092890779 2024-03-08T02:13:45.763368+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3955464.027999997139 60377.092902433 2024-03-08T02:13:46.770247+00:00 19994330.287000000477 29000000.033999919891 27870000.017999999225 3963818.950000048149 60377.092913909 2024-03-08T02:13:47.761749+00:00 19994330.293999999762 28999999.991999980062 27870000.000999998301 3957096.024999976158 60377.092925563 2024-03-08T02:13:48.768629+00:00 19994330.290000021458 28999999.964000109583 27869999.993999999017 3958451.973000050057 60377.092937038 2024-03-08T02:13:49.760132+00:00 19994330.291999999434 29000000.021999958903 27869999.982999999076 3958705.005999923218 60377.092948692 2024-03-08T02:13:50.767012+00:00 19994330.288999971002 29000000.001999970526 27870000.041999999434 3956821.029000043869 60377.092960168 2024-03-08T02:13:51.758514+00:00 19994330.290000021458 29000000.042000059038 27870000.002999991179 3959086.046000003815 60377.092971827 2024-03-08T02:13:52.765890+00:00 19994330.287999991328 28999999.894999980927 27869999.908000018448 3953854.921000003815 60377.092983298 2024-03-08T02:13:53.756897+00:00 19994330.291000008583 29000000.072000030428 27870000.046999990940 3954931.008999944199 60377.092994951 2024-03-08T02:13:54.763776+00:00 19994330.291999999434 28999999.993999999017 27870000.036000009626 3954723.065000057220 60377.093006610 2024-03-08T02:13:55.771151+00:00 19994330.288999971002 28999999.999000009149 27869999.986999988556 3956006.023000001907 60377.093018081 2024-03-08T02:13:56.762159+00:00 19994330.291000008583 29000000.016999989748 27869999.984000030905 3955074.921000003815 60377.093029740 2024-03-08T02:13:57.769534+00:00 19994330.292999979109 28999999.979000020772 27870000.026999950409 3955456.110999941826 60377.093041216 2024-03-08T02:13:58.761037+00:00 19994330.289000030607 29000000.002999991179 27869999.967000011355 3961783.973000050057 60377.093052870 2024-03-08T02:13:59.767916+00:00 19994330.291000008583 28999999.998999979347 27870000.007000029087 3961523.995999931823 60377.093064345 2024-03-08T02:14:00.759420+00:00 19994330.287999991328 29000000.013999998569 27870000.055000010878 3958194.929000020027 60377.093075999 2024-03-08T02:14:01.766298+00:00 19994330.290000021458 28999999.955000009388 27869999.935999989510 3964748.952000021935 60377.093087475 2024-03-08T02:14:02.757802+00:00 19994330.288999918848 29000000.034000009298 27870000.027000010014 3960270.139999986161 60377.093099128 2024-03-08T02:14:03.764681+00:00 19994330.289000030607 28999999.967000011355 27869999.974000040442 3957844.879000068177 60377.093110604 2024-03-08T02:14:04.756184+00:00 19994330.292999979109 29000000.021999958903 27870000.075999978930 3958591.051999927033 60377.093122263 2024-03-08T02:14:05.763559+00:00 19994330.297000050545 29000000.007000029087 27869999.912999991328 3959580.915000081062 60377.093133917 2024-03-08T02:14:06.770439+00:00 19994330.286000009626 29000000.009999990463 27870000.032999988645 3957217.211999893188 60377.093145393 2024-03-08T02:14:07.761942+00:00 19994330.289999961853 28999999.988000039011 27870000.008000019938 3955553.865000010002 60377.093157052 2024-03-08T02:14:08.769317+00:00 19994330.287999991328 29000000.015999969095 27869999.973999980837 3957944.022000073921 60377.093168522 2024-03-08T02:14:09.760324+00:00 19994330.287000060081 28999999.987999979407 27870000.029000040144 3956313.019999980927 60377.093180181 2024-03-08T02:14:10.767699+00:00 19994330.291000008583 29000000.019000049680 27869999.987999919802 3958948.939000010025 60377.093191652 2024-03-08T02:14:11.758706+00:00 19994330.292999979109 28999999.963999930769 27870000.017000079155 3957054.965000032913 60377.093203311 2024-03-08T02:14:12.766082+00:00 19994330.294000029564 28999999.997000098228 27869999.984999898821 3957682.034999967087 60377.093214787 2024-03-08T02:14:13.757585+00:00 19994330.289999961853 29000000.016999959946 27869999.980000019073 3952965.013000010978 60377.093226441 2024-03-08T02:14:14.764464+00:00 19994330.287999991328 28999999.980999950320 27869999.996000051498 3956003.051999927033 60377.093238094 2024-03-08T02:14:15.771343+00:00 19994330.286999940872 29000000.012000080198 27870000.019999980927 3955737.888000010978 60377.093249570 2024-03-08T02:14:16.762846+00:00 19994330.292000059038 29000000.001999970526 27869999.998999949545 3954863.039000033867 60377.093261224 2024-03-08T02:14:17.769725+00:00 19994330.286999940872 29000000.026999950409 27870000.004999998957 3958698.103000044823 60377.093272700 2024-03-08T02:14:18.761229+00:00 19994330.293000098318 28999999.965000029653 27869999.997000098228 3958760.856999992859 60377.093284353 2024-03-08T02:14:19.768108+00:00 19994330.291000008583 28999999.998999949545 27869999.990000009537 3953812.977999926079 60377.093295829 2024-03-08T02:14:20.759611+00:00 19994330.290999889374 29000000.000000000000 27870000.016999959946 3956995.073000072967 60377.093307483 2024-03-08T02:14:21.766491+00:00 19994330.290000081062 29000000.035000089556 27870000.016999959946 3962030.973999977112 60377.093318958 2024-03-08T02:14:22.757994+00:00 19994330.289999961853 28999999.970999959856 27869999.981999989599 3959026.947999954224 60377.093330618 2024-03-08T02:14:23.765369+00:00 19994330.289999961853 29000000.021999958903 27869999.998000029474 3954314.069000006188 60377.093342088 2024-03-08T02:14:24.756376+00:00 19994330.288000110537 28999999.971999999136 27869999.969999998808 3963424.006999969017 60377.093353747 2024-03-08T02:14:25.763751+00:00 19994330.290999889374 29000000.000000000000 27870000.006000000983 3960391.014000058174 60377.093365401 2024-03-08T02:14:26.770630+00:00 19994330.290000081062 28999999.991000059992 27869999.980000000447 3963190.980000019073 60377.093376877 2024-03-08T02:14:27.762133+00:00 19994330.291000008583 29000000.039000030607 27870000.052000001073 3957497.087999939919 60377.093388536 2024-03-08T02:14:28.769509+00:00 19994330.291999939829 28999999.962000008672 27869999.971999999136 3959085.963000059128 60377.093400006 2024-03-08T02:14:29.760516+00:00 19994330.289999999106 29000000.059999939054 27870000.104999989271 3955982.939000010025 60377.093411665 2024-03-08T02:14:30.767891+00:00 19994330.291999999434 28999999.988999959081 27869999.930999990553 3958804.044999957085 60377.093423136 2024-03-08T02:14:31.758899+00:00 19994330.285999998450 28999999.969000000507 27869999.964000020176 3956751.955000042915 60377.093434795 2024-03-08T02:14:32.766274+00:00 19994330.293999999762 28999999.999000009149 27869999.945999979973 3959812.963999987114 60377.093446271 2024-03-08T02:14:33.757777+00:00 19994330.289000000805 29000000.010999988765 27870000.060999989510 3957757.078999996185 60377.093457924 2024-03-08T02:14:34.764656+00:00 19994330.288999989629 29000000.001000020653 27870000.043000038713 3957997.912999988068 60377.093469400 2024-03-08T02:14:35.756159+00:00 19994330.292000010610 28999999.991999980062 27869999.923999968916 3959582.067000031006 60377.093481054 2024-03-08T02:14:36.763039+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3957745.036000012886 60377.093492713 2024-03-08T02:14:37.770414+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3959168.992999910843 60377.093504183 2024-03-08T02:14:38.761421+00:00 19994330.293000008911 29000000.033999979496 27870000.008000019938 3955075.878000020981 60377.093515843 2024-03-08T02:14:39.768796+00:00 19994330.287000000477 28999999.982000019401 27870000.018000010401 3957477.001999973785 60377.093527318 2024-03-08T02:14:40.760299+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3955703.162999988068 60377.093538972 2024-03-08T02:14:41.767178+00:00 19994330.288000021130 29000000.000000000000 27869999.959999978542 3961193.979000092018 60377.093550448 2024-03-08T02:14:42.758682+00:00 19994330.294999960810 29000000.029999971390 27870000.045999940485 3955891.998999952804 60377.093562101 2024-03-08T02:14:43.765561+00:00 19994330.290000021458 28999999.956000030041 27869999.939000010490 3958665.998000026215 60377.093573577 2024-03-08T02:14:44.757064+00:00 19994330.288999971002 29000000.004000011832 27869999.981999989599 3957439.950999975204 60377.093585231 2024-03-08T02:14:45.763943+00:00 19994330.293000038713 29000000.037000000477 27870000.059000018984 3953777.975999950897 60377.093596707 2024-03-08T02:14:46.755447+00:00 19994330.287999991328 28999999.974999960512 27869999.976000070572 3964428.974000095855 60377.093608360 2024-03-08T02:14:47.762326+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3956824.087999939919 60377.093620020 2024-03-08T02:14:48.769701+00:00 19994330.286000009626 28999999.978999968618 27869999.944000009447 3957730.953999996185 60377.093631495 2024-03-08T02:14:49.761204+00:00 19994330.292999979109 29000000.028000000864 27870000.000999931246 3960133.953999996185 60377.093643149 2024-03-08T02:14:50.768083+00:00 19994330.289999961853 28999999.989000078291 27870000.042000059038 3960339.027999997139 60377.093654625 2024-03-08T02:14:51.759586+00:00 19994330.292000059038 29000000.003999948502 27870000.023999929428 3962761.036000012886 60377.093666284 2024-03-08T02:14:52.766961+00:00 19994330.290999948978 28999999.996000051498 27869999.981999989599 3959686.069000006188 60377.093677755 2024-03-08T02:14:53.757969+00:00 19994330.288000050932 28999999.998999949545 27869999.987000111490 3962831.881999969017 60377.093689414 2024-03-08T02:14:54.765344+00:00 19994330.289999961853 28999999.996999979019 27870000.002999901772 3960904.047000051010 60377.093700884 2024-03-08T02:14:55.756351+00:00 19994330.288999971002 28999999.991000059992 27869999.991000059992 3965228.016000031959 60377.093712543 2024-03-08T02:14:56.763727+00:00 19994330.292000059038 28999999.995000001043 27870000.024000048637 3959494.983999968041 60377.093724202 2024-03-08T02:14:57.771102+00:00 19994330.286999940872 29000000.028999920934 27869999.972999930382 3959522.932999968994 60377.093735673 2024-03-08T02:14:58.762109+00:00 19994330.292000059038 28999999.990000009537 27870000.019999980927 3957155.085999966133 60377.093747332 2024-03-08T02:14:59.769484+00:00 19994330.292999979109 29000000.018000010401 27870000.019000049680 3959263.995000004768 60377.093758808 2024-03-08T02:15:00.760987+00:00 19994330.292000059038 28999999.989000078291 27869999.977999929339 3962117.997000098228 60377.093770461 2024-03-08T02:15:01.767867+00:00 19994330.285999890417 28999999.977999929339 27870000.025000099093 3963263.954999924172 60377.093781937 2024-03-08T02:15:02.759370+00:00 19994330.290000081062 29000000.021000031382 27869999.999000001699 3956804.013000010978 60377.093793591 2024-03-08T02:15:03.766249+00:00 19994330.288999918848 28999999.967999938875 27869999.956999991089 3961110.965999960899 60377.093805066 2024-03-08T02:15:04.757752+00:00 19994330.291000008583 29000000.030000090599 27869999.980000000447 3961278.076000093948 60377.093816720 2024-03-08T02:15:05.764631+00:00 19994330.291000008583 28999999.970999959856 27870000.022999998182 3959282.018999934196 60377.093828196 2024-03-08T02:15:06.756135+00:00 19994330.292999979109 29000000.046000000089 27870000.050000008196 3962110.950000048149 60377.093839850 2024-03-08T02:15:07.763013+00:00 19994330.289000030607 28999999.950000051409 27869999.960999999195 3957781.965999960899 60377.093851509 2024-03-08T02:15:08.770389+00:00 19994330.292000059038 29000000.048999998719 27870000.010999981314 3954969.060000061989 60377.093862985 2024-03-08T02:15:09.761892+00:00 19994330.291000008583 28999999.969000000507 27869999.994000021368 3958682.070999979973 60377.093874638 2024-03-08T02:15:10.768771+00:00 19994330.283999919891 28999999.972999989986 27869999.995000001043 3961020.942999958992 60377.093886114 2024-03-08T02:15:11.760274+00:00 19994330.292000059038 29000000.035999998450 27870000.023999989033 3962479.980000019073 60377.093897774 2024-03-08T02:15:12.767649+00:00 19994330.289000030607 28999999.989000018686 27869999.959999978542 3954989.993000030983 60377.093909244 2024-03-08T02:15:13.758657+00:00 19994330.293999910355 29000000.004999998957 27870000.015000049025 3963404.964999914169 60377.093920903 2024-03-08T02:15:14.766032+00:00 19994330.292000059038 29000000.007999990135 27869999.984999950975 3966125.013000010978 60377.093932373 2024-03-08T02:15:15.757039+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3958109.962000011932 60377.093944033 2024-03-08T02:15:16.764414+00:00 19994330.289999961853 29000000.002000000328 27870000.046999990940 3956898.090000032913 60377.093955503 2024-03-08T02:15:17.755422+00:00 19994330.287999991328 29000000.024999979883 27869999.982999980450 3960151.962999939919 60377.093967162 2024-03-08T02:15:18.762797+00:00 19994330.291000008583 28999999.967999991030 27869999.976000010967 3961839.968000053894 60377.093978816 2024-03-08T02:15:19.769676+00:00 19994330.287999991328 29000000.024000048637 27870000.025999959558 3957384.995000004768 60377.093990291 2024-03-08T02:15:20.761179+00:00 19994330.292000059038 29000000.005999978632 27870000.012000020593 3958004.000000000000 60377.094001951 2024-03-08T02:15:21.768554+00:00 19994330.292999979109 28999999.986000001431 27869999.988000039011 3957402.019000052940 60377.094013421 2024-03-08T02:15:22.759561+00:00 19994330.288999918848 29000000.014999989420 27870000.008999940008 3955148.020999907982 60377.094025075 2024-03-08T02:15:23.766441+00:00 19994330.289000000805 29000000.021000031382 27870000.014000058174 3956617.046000003815 60377.094036550 2024-03-08T02:15:24.757944+00:00 19994330.289000000805 28999999.964999970049 27869999.980999950320 3958854.937000035774 60377.094048209 2024-03-08T02:15:25.765318+00:00 19994330.290999989957 29000000.019000049680 27870000.006000038236 3958348.075000048149 60377.094059680 2024-03-08T02:15:26.756326+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3958838.858999968041 60377.094071339 2024-03-08T02:15:27.763701+00:00 19994330.293999999762 28999999.991999980062 27869999.962000008672 3953644.128999948967 60377.094082809 2024-03-08T02:15:28.754708+00:00 19994330.288000021130 29000000.023999929428 27870000.008999940008 3956522.976000071038 60377.094094468 2024-03-08T02:15:29.762084+00:00 19994330.291999999434 29000000.028000000864 27870000.059000018984 3957576.957000017166 60377.094106128 2024-03-08T02:15:30.769459+00:00 19994330.290999978781 28999999.953000068665 27869999.893000010401 3962742.004999995232 60377.094117598 2024-03-08T02:15:31.760466+00:00 19994330.292000029236 29000000.056999921799 27870000.072000030428 3960078.007999897003 60377.094129257 2024-03-08T02:15:32.767841+00:00 19994330.291999999434 28999999.987000111490 27869999.990999940783 3960859.036000012886 60377.094140733 2024-03-08T02:15:33.759345+00:00 19994330.285999979824 28999999.964999910444 27870000.003000020981 3955558.945000051986 60377.094152387 2024-03-08T02:15:34.766224+00:00 19994330.289000000805 29000000.012000080198 27870000.039999961853 3961537.947000027169 60377.094163863 2024-03-08T02:15:35.757727+00:00 19994330.292000029236 28999999.989999890327 27869999.932000041008 3964711.129999995232 60377.094175522 2024-03-08T02:15:36.765102+00:00 19994330.288999971002 28999999.995000001043 27870000.034000039101 3960465.937999964226 60377.094186992 2024-03-08T02:15:37.756109+00:00 19994330.292999979109 29000000.014000058174 27870000.009999990463 3960256.034999967087 60377.094198652 2024-03-08T02:15:38.763485+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3954117.963000059128 60377.094210121 2024-03-08T02:15:39.754491+00:00 19994330.287999991328 29000000.039999961853 27869999.986000061035 3958962.093999981880 60377.094221775 2024-03-08T02:15:40.761371+00:00 19994330.292999979109 28999999.968000050634 27870000.021999958903 3954353.889999986161 60377.094233435 2024-03-08T02:15:41.768746+00:00 19994330.287999991328 29000000.000000000000 27869999.938999999315 3958475.973999977112 60377.094244910 2024-03-08T02:15:42.760249+00:00 19994330.291000008583 29000000.014999989420 27870000.030000001192 3959332.185999989975 60377.094256564 2024-03-08T02:15:43.767129+00:00 19994330.291000008583 29000000.010999921709 27870000.011999990791 3961371.985000013839 60377.094268040 2024-03-08T02:15:44.758632+00:00 19994330.289000030607 28999999.955000039190 27869999.942000001669 3962605.950000048149 60377.094279693 2024-03-08T02:15:45.765511+00:00 19994330.292999979109 29000000.015000000596 27870000.083000000566 3958947.896999955177 60377.094291169 2024-03-08T02:15:46.757014+00:00 19994330.291999999434 28999999.971999999136 27869999.925999999046 3957620.000000000000 60377.094302828 2024-03-08T02:15:47.764389+00:00 19994330.287000000477 29000000.008999999613 27869999.977000001818 3954444.091000080109 60377.094314299 2024-03-08T02:15:48.755396+00:00 19994330.288000050932 28999999.993000000715 27870000.043999999762 3954258.914999961853 60377.094325958 2024-03-08T02:15:49.762772+00:00 19994330.289999961853 29000000.016999989748 27869999.984000030905 3956394.072000027169 60377.094337611 2024-03-08T02:15:50.769651+00:00 19994330.291000008583 29000000.008000019938 27870000.042999979109 3958154.934000014793 60377.094349087 2024-03-08T02:15:51.761154+00:00 19994330.291000008583 28999999.995999988168 27869999.971999999136 3955030.061999917030 60377.094360741 2024-03-08T02:15:52.768033+00:00 19994330.294000029564 29000000.026999980211 27870000.051999989897 3957410.935999989975 60377.094372217 2024-03-08T02:15:53.759537+00:00 19994330.287999991328 29000000.012000020593 27870000.014999989420 3956677.037000060081 60377.094383871 2024-03-08T02:15:54.766416+00:00 19994330.291000008583 28999999.953999999911 27869999.953999999911 3956851.052999972831 60377.094395346 2024-03-08T02:15:55.757919+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3961323.883000016212 60377.094407006 2024-03-08T02:15:56.765294+00:00 19994330.290000081062 29000000.035000029951 27869999.967000011355 3960599.057999968994 60377.094418476 2024-03-08T02:15:57.756301+00:00 19994330.286999940872 29000000.002999961376 27870000.018000010401 3956793.981000065804 60377.094430135 2024-03-08T02:15:58.763677+00:00 19994330.294999960810 29000000.008999999613 27869999.994000021368 3962312.003999948967 60377.094441605 2024-03-08T02:15:59.754684+00:00 19994330.291000008583 28999999.993000030518 27870000.041999939829 3955654.988000034820 60377.094453264 2024-03-08T02:16:00.762059+00:00 19994330.287000060081 28999999.964999970049 27869999.951000090688 3962210.080999969970 60377.094464924 2024-03-08T02:16:01.769434+00:00 19994330.294000029564 29000000.031000021845 27869999.996999979019 3960103.944000006188 60377.094476394 2024-03-08T02:16:02.760441+00:00 19994330.288999918848 29000000.002000030130 27869999.993999961764 3955032.952000000048 60377.094488054 2024-03-08T02:16:03.767816+00:00 19994330.289000030607 28999999.982999920845 27870000.003000020981 3956958.020000000019 60377.094499523 2024-03-08T02:16:04.758824+00:00 19994330.289000030607 29000000.007000088692 27869999.996999979019 3956877.893999998923 60377.094511183 2024-03-08T02:16:05.766199+00:00 19994330.291999939829 29000000.005999919027 27870000.029999971390 3956571.021000000183 60377.094522653 2024-03-08T02:16:06.757206+00:00 19994330.290000081062 29000000.001000050455 27870000.018000010401 3953743.128000001889 60377.094534312 2024-03-08T02:16:07.764581+00:00 19994330.291000008583 28999999.978999968618 27869999.979000091553 3954898.995999998879 60377.094545788 2024-03-08T02:16:08.756084+00:00 19994330.288999918848 29000000.019999980927 27870000.003999948502 3960656.998000000138 60377.094557442 2024-03-08T02:16:09.762964+00:00 19994330.292999979109 28999999.973999980837 27869999.965999960899 3957536.006999998819 60377.094568918 2024-03-08T02:16:10.754466+00:00 19994330.287999991328 29000000.041000008583 27870000.003000020981 3950326.047999997158 60377.094580577 2024-03-08T02:16:11.761842+00:00 19994330.290000081062 28999999.998000029474 27870000.057999968529 3958915.878000006080 60377.094592230 2024-03-08T02:16:12.768721+00:00 19994330.289999961853 28999999.983000040054 27869999.931000109762 3956309.080999999773 60377.094603706 2024-03-08T02:16:13.760224+00:00 19994330.289999961853 28999999.996999979019 27870000.034999970347 3954986.924999997020 60377.094615360 2024-03-08T02:16:14.767104+00:00 19994330.288000110537 29000000.009999990463 27870000.013999938965 3959501.026000001002 60377.094626836 2024-03-08T02:16:15.758607+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3964843.039999999106 60377.094638495 2024-03-08T02:16:16.765982+00:00 19994330.289999999106 29000000.021000031382 27870000.018000010401 3958453.994999996852 60377.094649965 2024-03-08T02:16:17.756989+00:00 19994330.293000001460 29000000.015999909490 27869999.998000029474 3959568.054000005126 60377.094661625 2024-03-08T02:16:18.764365+00:00 19994330.289000000805 28999999.935000058264 27870000.006999969482 3960957.900999993086 60377.094673094 2024-03-08T02:16:19.755373+00:00 19994330.289000000805 29000000.028000000864 27869999.978000000119 3954404.011000006925 60377.094684754 2024-03-08T02:16:20.762747+00:00 19994330.289999991655 28999999.995999928564 27870000.006999999285 3959618.946999996901 60377.094696224 2024-03-08T02:16:21.753754+00:00 19994330.289000000805 29000000.022999998182 27870000.028999999166 3958912.076000005007 60377.094707883 2024-03-08T02:16:22.761128+00:00 19994330.290999989957 28999999.999000001699 27869999.969000011683 3953559.071999996901 60377.094719537 2024-03-08T02:16:23.768009+00:00 19994330.293000008911 29000000.006999999285 27870000.010999988765 3954736.035999997985 60377.094731013 2024-03-08T02:16:24.759512+00:00 19994330.287999991328 28999999.956999998540 27870000.014999989420 3956810.849000006914 60377.094742673 2024-03-08T02:16:25.766886+00:00 19994330.291999999434 29000000.032999988645 27869999.971999999136 3958598.052999988198 60377.094754142 2024-03-08T02:16:26.757894+00:00 19994330.288000021130 28999999.989000011235 27869999.971999999136 3955702.018000007141 60377.094765802 2024-03-08T02:16:27.765269+00:00 19994330.289999991655 29000000.008999999613 27870000.041999999434 3956448.967999995220 60377.094777272 2024-03-08T02:16:28.756276+00:00 19994330.289000000805 29000000.000999990851 27869999.986000031233 3958144.996000006795 60377.094788931 2024-03-08T02:16:29.763652+00:00 19994330.292999979109 28999999.996000021696 27869999.944999989122 3960333.962999999989 60377.094800401 2024-03-08T02:16:30.754659+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3961645.121999993920 60377.094812055 2024-03-08T02:16:31.761538+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3958603.997000008821 60377.094823714 2024-03-08T02:16:32.768913+00:00 19994330.296000000089 29000000.017000019550 27869999.948000010103 3958836.945999994874 60377.094835190 2024-03-08T02:16:33.760417+00:00 19994330.287000000477 29000000.002999961376 27870000.065000001341 3952336.026999995112 60377.094846844 2024-03-08T02:16:34.767296+00:00 19994330.290000021458 28999999.971000019461 27869999.996999979019 3955707.958000003826 60377.094858319 2024-03-08T02:16:35.758799+00:00 19994330.289999961853 29000000.022000011057 27869999.969000041485 3961845.939000010025 60377.094869973 2024-03-08T02:16:36.765678+00:00 19994330.287000000477 28999999.990000009537 27870000.007999960333 3954168.049999982119 60377.094881449 2024-03-08T02:16:37.757181+00:00 19994330.293000038713 29000000.021999958903 27869999.989000018686 3956124.988000005018 60377.094893108 2024-03-08T02:16:38.764557+00:00 19994330.288999971002 28999999.964000049978 27870000.025000039488 3960814.074000000954 60377.094904578 2024-03-08T02:16:39.755564+00:00 19994330.294000029564 29000000.030999958515 27869999.980000019073 3959843.941000015009 60377.094916238 2024-03-08T02:16:40.762939+00:00 19994330.285999950022 29000000.006000038236 27869999.991999980062 3957893.042999982834 60377.094927708 2024-03-08T02:16:41.753946+00:00 19994330.295000020415 28999999.962999939919 27870000.018000010401 3959527.990000010002 60377.094939367 2024-03-08T02:16:42.761321+00:00 19994330.286000009626 29000000.060000058264 27870000.034999970347 3957435.974000006914 60377.094951027 2024-03-08T02:16:43.768696+00:00 19994330.289000030607 28999999.957000020891 27870000.006999969482 3960149.927999972831 60377.094962496 2024-03-08T02:16:44.759704+00:00 19994330.289999961853 29000000.003999948502 27869999.970000028610 3955291.119000018109 60377.094974156 2024-03-08T02:16:45.767079+00:00 19994330.289000030607 28999999.978000041097 27870000.037999991328 3962336.995999991894 60377.094985626 2024-03-08T02:16:46.758086+00:00 19994330.293999910355 29000000.026000019163 27869999.929000020027 3955502.958000003826 60377.094997285 2024-03-08T02:16:47.765461+00:00 19994330.290000081062 28999999.995999928564 27869999.993000030518 3960229.990999997128 60377.095008761 2024-03-08T02:16:48.756964+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3955069.078000009060 60377.095020415 2024-03-08T02:16:49.763843+00:00 19994330.288999918848 28999999.979000091553 27869999.996999979019 3959765.815999985207 60377.095031891 2024-03-08T02:16:50.755347+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3966127.040000020992 60377.095043550 2024-03-08T02:16:51.762722+00:00 19994330.291000008583 29000000.043999910355 27870000.082999940962 3962327.961999983061 60377.095055020 2024-03-08T02:16:52.753729+00:00 19994330.289000030607 28999999.959000110626 27869999.930999990553 3958615.034000008833 60377.095066680 2024-03-08T02:16:53.761104+00:00 19994330.291999939829 29000000.002999901772 27869999.981000069529 3961497.046000003815 60377.095078333 2024-03-08T02:16:54.767984+00:00 19994330.292000059038 29000000.025000099093 27870000.041000008583 3959781.995000004768 60377.095089809 2024-03-08T02:16:55.759487+00:00 19994330.289000030607 29000000.002999901772 27870000.042999979109 3958420.021999984980 60377.095101463 2024-03-08T02:16:56.766366+00:00 19994330.292999979109 28999999.988000039011 27869999.903000000864 3960725.958000003826 60377.095112938 2024-03-08T02:16:57.757869+00:00 19994330.288999918848 29000000.016000028700 27870000.037999991328 3958169.095999985933 60377.095124598 2024-03-08T02:16:58.765244+00:00 19994330.289000030607 28999999.950999978930 27869999.995000001043 3959305.895999997854 60377.095136068 2024-03-08T02:16:59.756251+00:00 19994330.287000060081 29000000.030999999493 27870000.028000000864 3960405.105000019073 60377.095147727 2024-03-08T02:17:00.763626+00:00 19994330.291999939829 28999999.986000001431 27869999.993000000715 3959204.924999982119 60377.095159197 2024-03-08T02:17:01.754634+00:00 19994330.287999991328 29000000.000999998301 27869999.999000001699 3961204.024000018835 60377.095170856 2024-03-08T02:17:02.762009+00:00 19994330.292999979109 28999999.996999990195 27869999.952000010759 3960312.009999989998 60377.095182327 2024-03-08T02:17:03.753016+00:00 19994330.292000059038 29000000.037000019103 27870000.052999999374 3961568.011000006925 60377.095193986 2024-03-08T02:17:04.760392+00:00 19994330.287999991328 28999999.954999979585 27869999.946000009775 3955517.928999990225 60377.095205646 2024-03-08T02:17:05.767767+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3959144.967999995220 60377.095217115 2024-03-08T02:17:06.758774+00:00 19994330.291000008583 28999999.993000000715 27870000.030999988317 3960372.112000017893 60377.095228775 2024-03-08T02:17:07.766149+00:00 19994330.290000081062 29000000.016999959946 27869999.985000010580 3958092.796000003815 60377.095240245 2024-03-08T02:17:08.757156+00:00 19994330.286999940872 28999999.988000039011 27870000.020999971777 3963611.212999999989 60377.095251904 2024-03-08T02:17:09.764531+00:00 19994330.292999979109 28999999.983999971300 27869999.949000000954 3957844.909000008833 60377.095263380 2024-03-08T02:17:10.756034+00:00 19994330.291999999434 29000000.035000029951 27870000.059000018984 3960523.084999979008 60377.095275034 2024-03-08T02:17:11.762914+00:00 19994330.291000001132 28999999.986999988556 27869999.934000018984 3960550.925000011921 60377.095286509 2024-03-08T02:17:12.754416+00:00 19994330.287000000477 28999999.998000029474 27870000.043999969959 3955876.001999973785 60377.095298169 2024-03-08T02:17:13.761792+00:00 19994330.293000001460 29000000.009999990463 27869999.983000040054 3957965.068000019062 60377.095309823 2024-03-08T02:17:14.768672+00:00 19994330.289000000805 29000000.004999998957 27870000.014999989420 3959169.972000002861 60377.095321299 2024-03-08T02:17:15.760175+00:00 19994330.288999989629 28999999.995000001043 27870000.013000011444 3961451.983999968041 60377.095332952 2024-03-08T02:17:16.767054+00:00 19994330.288000021130 29000000.010999981314 27869999.995999988168 3958238.981000006199 60377.095344428 2024-03-08T02:17:17.758557+00:00 19994330.292999979109 28999999.999000068754 27870000.001000050455 3959298.002000033855 60377.095356082 2024-03-08T02:17:18.765436+00:00 19994330.291999999434 28999999.978999968618 27869999.974999900907 3957841.001999973785 60377.095367557 2024-03-08T02:17:19.756939+00:00 19994330.291000008583 29000000.031999949366 27870000.059000018984 3961028.985000013839 60377.095379211 2024-03-08T02:17:20.763819+00:00 19994330.289000000805 28999999.971000079066 27869999.929000020027 3956983.087999999989 60377.095390687 2024-03-08T02:17:21.755322+00:00 19994330.289000000805 29000000.019999980927 27870000.022999998182 3958133.968999981880 60377.095402346 2024-03-08T02:17:22.762697+00:00 19994330.288999971002 29000000.008999940008 27869999.978999968618 3964504.981999992859 60377.095413816 2024-03-08T02:17:23.753704+00:00 19994330.289000030607 28999999.995000001043 27870000.065999981016 3957006.901000022888 60377.095425475 2024-03-08T02:17:24.761079+00:00 19994330.291999999434 28999999.981999989599 27869999.984000090510 3966384.142000020016 60377.095437129 2024-03-08T02:17:25.767959+00:00 19994330.292999979109 29000000.018000010401 27869999.973999980837 3964525.918999969959 60377.095448605 2024-03-08T02:17:26.759462+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3960951.132000029087 60377.095460258 2024-03-08T02:17:27.766341+00:00 19994330.290000021458 28999999.993000030518 27869999.994000080973 3960732.886999965180 60377.095471734 2024-03-08T02:17:28.757844+00:00 19994330.289999961853 29000000.010999921709 27870000.070999979973 3966029.948000013828 60377.095483394 2024-03-08T02:17:29.765219+00:00 19994330.287000000477 29000000.008000019938 27869999.983999971300 3961378.111000000965 60377.095494864 2024-03-08T02:17:30.756226+00:00 19994330.292999979109 28999999.991999980062 27869999.971999999136 3954778.959999979008 60377.095506523 2024-03-08T02:17:31.763602+00:00 19994330.288000050932 28999999.994000080973 27869999.965999960899 3958895.064999998081 60377.095517993 2024-03-08T02:17:32.754609+00:00 19994330.288999971002 29000000.008999940008 27870000.033000111580 3959494.931000053883 60377.095529653 2024-03-08T02:17:33.761984+00:00 19994330.294000029564 29000000.019999980927 27870000.032999988645 3965737.021999955177 60377.095541122 2024-03-08T02:17:34.752991+00:00 19994330.291999999434 28999999.975000020117 27869999.990000009537 3961621.006000041962 60377.095552782 2024-03-08T02:17:35.760366+00:00 19994330.287999991328 29000000.008000019938 27869999.969999909401 3956942.954999982845 60377.095564436 2024-03-08T02:17:36.767246+00:00 19994330.290999948978 28999999.971999999136 27869999.975999999791 3958212.062999964226 60377.095575911 2024-03-08T02:17:37.758749+00:00 19994330.287000060081 29000000.017000000924 27870000.011999998242 3955695.062000035774 60377.095587571 2024-03-08T02:17:38.766124+00:00 19994330.291000008583 29000000.013000000268 27869999.989999990910 3964085.842999995220 60377.095599041 2024-03-08T02:17:39.757131+00:00 19994330.289000030607 29000000.002999991179 27869999.991000000387 3963437.028999983799 60377.095610701 2024-03-08T02:17:40.764506+00:00 19994330.290999889374 28999999.990000009537 27870000.061000000685 3962117.023000001907 60377.095622170 2024-03-08T02:17:41.755514+00:00 19994330.294000029564 28999999.984999980778 27870000.002999991179 3960906.037999988068 60377.095633830 2024-03-08T02:17:42.762889+00:00 19994330.289000030607 28999999.987000018358 27869999.946000009775 3962827.001000047196 60377.095645306 2024-03-08T02:17:43.754392+00:00 19994330.291000008583 29000000.004999998957 27869999.997999999672 3961626.986999989022 60377.095656959 2024-03-08T02:17:44.761271+00:00 19994330.289000030607 29000000.042999979109 27870000.027000010014 3963630.013999999035 60377.095668435 2024-03-08T02:17:45.752775+00:00 19994330.287999991328 28999999.952000018209 27869999.978000018746 3959676.909999967087 60377.095680089 2024-03-08T02:17:46.759654+00:00 19994330.288999918848 29000000.050000008196 27870000.052999969572 3956208.059000014793 60377.095691748 2024-03-08T02:17:47.767029+00:00 19994330.292000059038 28999999.951999958605 27869999.949999991804 3958692.036000012886 60377.095703218 2024-03-08T02:17:48.758036+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3955299.953999996185 60377.095714877 2024-03-08T02:17:49.765411+00:00 19994330.291999939829 29000000.001000050455 27870000.034999970347 3962143.969999969006 60377.095726348 2024-03-08T02:17:50.756418+00:00 19994330.289000030607 28999999.991000000387 27869999.993000030518 3963371.983000040054 60377.095738007 2024-03-08T02:17:51.763794+00:00 19994330.292999979109 28999999.986999988556 27869999.997999969870 3963171.092999995220 60377.095749477 2024-03-08T02:17:52.754800+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3957857.994000018109 60377.095761136 2024-03-08T02:17:53.762176+00:00 19994330.291000008583 29000000.032000008970 27869999.964000049978 3960429.987999976147 60377.095772606 2024-03-08T02:17:54.753184+00:00 19994330.289000030607 28999999.987999919802 27869999.986999988556 3958318.934000014793 60377.095784266 2024-03-08T02:17:55.760558+00:00 19994330.292999979109 29000000.000000000000 27869999.978999968618 3959437.939000010025 60377.095795919 2024-03-08T02:17:56.767438+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3956189.236000000965 60377.095807395 2024-03-08T02:17:57.758941+00:00 19994330.291000008583 29000000.011999960989 27869999.988000039011 3960287.882999957073 60377.095819055 2024-03-08T02:17:58.766316+00:00 19994330.289999961853 28999999.985000010580 27869999.995000001043 3961172.935000001919 60377.095830524 2024-03-08T02:17:59.757323+00:00 19994330.289999961853 28999999.991999980062 27869999.949999928474 3963084.110000013839 60377.095842184 2024-03-08T02:18:00.764699+00:00 19994330.286000009626 29000000.016000028700 27870000.032000061125 3959062.912000000011 60377.095853654 2024-03-08T02:18:01.755706+00:00 19994330.289000030607 29000000.000000000000 27870000.013999938965 3955650.055000007153 60377.095865313 2024-03-08T02:18:02.763081+00:00 19994330.294000029564 29000000.018999930471 27869999.991000059992 3956528.025999962818 60377.095876784 2024-03-08T02:18:03.754088+00:00 19994330.287999991328 28999999.949000000954 27869999.993000030518 3956188.950000048149 60377.095888443 2024-03-08T02:18:04.761463+00:00 19994330.293000001460 29000000.009000059217 27869999.984999898821 3960397.981999992859 60377.095899919 2024-03-08T02:18:05.752967+00:00 19994330.289000000805 29000000.047999981791 27870000.057000041008 3956300.004999995232 60377.095911572 2024-03-08T02:18:06.759846+00:00 19994330.293000008911 28999999.958999991417 27869999.980000019073 3963545.959999979008 60377.095923232 2024-03-08T02:18:07.767220+00:00 19994330.288999989629 28999999.996999979019 27869999.977000001818 3957229.965000032913 60377.095934702 2024-03-08T02:18:08.758228+00:00 19994330.287999998778 29000000.037999991328 27870000.064999941736 3958787.027999997139 60377.095946361 2024-03-08T02:18:09.765603+00:00 19994330.290000010282 28999999.987000111490 27869999.958000060171 3960002.043999969959 60377.095957831 2024-03-08T02:18:10.756611+00:00 19994330.291999999434 28999999.964999910444 27869999.958999991417 3957255.055000007153 60377.095969491 2024-03-08T02:18:11.763986+00:00 19994330.287999991328 29000000.064000010490 27870000.110999941826 3958016.953999996185 60377.095980960 2024-03-08T02:18:12.754993+00:00 19994330.296000000089 28999999.953000068665 27869999.965000029653 3955716.077000021935 60377.095992620 2024-03-08T02:18:13.762368+00:00 19994330.290000021458 28999999.997999999672 27869999.986000061035 3960035.793999969959 60377.096004096 2024-03-08T02:18:14.753871+00:00 19994330.287999991328 29000000.036999989301 27869999.969999909401 3955759.170000017155 60377.096015749 2024-03-08T02:18:15.760750+00:00 19994330.291000008583 28999999.986000001431 27870000.034000001848 3959495.930999993812 60377.096027225 2024-03-08T02:18:16.752254+00:00 19994330.287999991328 28999999.986000001431 27869999.982000000775 3954139.002000033855 60377.096038884 2024-03-08T02:18:17.759629+00:00 19994330.289000030607 28999999.991000011563 27869999.996000010520 3955548.029999970924 60377.096050538 2024-03-08T02:18:18.766508+00:00 19994330.289999961853 28999999.989999979734 27870000.002999991179 3958870.988000034820 60377.096062014 2024-03-08T02:18:19.758011+00:00 19994330.292999979109 29000000.037000000477 27869999.971000019461 3962030.006999969017 60377.096073674 2024-03-08T02:18:20.765388+00:00 19994330.291000008583 28999999.995000001043 27870000.045999970287 3958531.003999948967 60377.096085143 2024-03-08T02:18:21.756394+00:00 19994330.291000008583 29000000.003999978304 27870000.003000020981 3960650.004000068177 60377.096096803 2024-03-08T02:18:22.763769+00:00 19994330.289000030607 28999999.974000040442 27869999.995000001043 3954741.013999938965 60377.096108273 2024-03-08T02:18:23.754776+00:00 19994330.285999950022 28999999.997999969870 27869999.978000018746 3956143.901000022888 60377.096119932 2024-03-08T02:18:24.762151+00:00 19994330.294000029564 28999999.986000001431 27869999.971999999136 3962075.009000062943 60377.096131408 2024-03-08T02:18:25.753654+00:00 19994330.287000000477 29000000.018999990076 27870000.017999950796 3959608.991999983788 60377.096143062 2024-03-08T02:18:26.760533+00:00 19994330.293999969959 29000000.029000040144 27870000.038000050932 3957283.106999992859 60377.096154538 2024-03-08T02:18:27.752037+00:00 19994330.291000008583 28999999.965999960899 27870000.024999979883 3959482.982999920845 60377.096166197 2024-03-08T02:18:28.759412+00:00 19994330.289000030607 28999999.991000000387 27869999.947000030428 3954983.030000091065 60377.096177851 2024-03-08T02:18:29.766291+00:00 19994330.289999961853 29000000.033000048250 27870000.011999960989 3960235.980000019073 60377.096189327 2024-03-08T02:18:30.757794+00:00 19994330.291999999434 28999999.998000029474 27869999.984000030905 3961198.906999946106 60377.096200980 2024-03-08T02:18:31.764674+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3960214.057000041008 60377.096212456 2024-03-08T02:18:32.756177+00:00 19994330.287000060081 28999999.939999941736 27869999.962999999523 3957467.029999970924 60377.096224110 2024-03-08T02:18:33.763058+00:00 19994330.292999979109 29000000.037999991328 27870000.027000010014 3953474.965000032913 60377.096235585 2024-03-08T02:18:34.754559+00:00 19994330.289999961853 29000000.036000009626 27870000.003000020981 3958469.979999899864 60377.096247245 2024-03-08T02:18:35.761934+00:00 19994330.290000081062 28999999.945000048727 27869999.985999941826 3954505.987000108231 60377.096258715 2024-03-08T02:18:36.752941+00:00 19994330.290999889374 29000000.011000040919 27869999.976000070572 3951207.129999995232 60377.096270374 2024-03-08T02:18:37.760317+00:00 19994330.290000081062 29000000.000000000000 27870000.009999990463 3955643.972000002861 60377.096281850 2024-03-08T02:18:38.751820+00:00 19994330.289999961853 29000000.001999970526 27869999.983999971300 3957145.931999921799 60377.096293503 2024-03-08T02:18:39.758699+00:00 19994330.289000030607 29000000.018999930471 27870000.095000028610 3960170.985000013839 60377.096305163 2024-03-08T02:18:40.766074+00:00 19994330.291999939829 28999999.971999999136 27869999.945999979973 3959075.078999996185 60377.096316633 2024-03-08T02:18:41.757081+00:00 19994330.287000060081 29000000.047000050545 27870000.022999998182 3961400.871999979019 60377.096328292 2024-03-08T02:18:42.764457+00:00 19994330.289000030607 28999999.967999938875 27869999.935000058264 3956915.118000030983 60377.096339762 2024-03-08T02:18:43.755464+00:00 19994330.296999931335 29000000.003000020981 27870000.028999920934 3957115.935000061989 60377.096351422 2024-03-08T02:18:44.762839+00:00 19994330.287999991328 29000000.001999970526 27869999.986000061035 3961286.148000001907 60377.096362892 2024-03-08T02:18:45.753846+00:00 19994330.290000081062 29000000.008000019938 27870000.051999930292 3956781.979999899864 60377.096374551 2024-03-08T02:18:46.761221+00:00 19994330.293999910355 29000000.021000031382 27869999.978000041097 3954628.019000052940 60377.096386027 2024-03-08T02:18:47.752725+00:00 19994330.284000039101 28999999.935000058264 27869999.990000009537 3956614.784000039101 60377.096397686 2024-03-08T02:18:48.760099+00:00 19994330.292000059038 29000000.034999970347 27870000.031000021845 3950694.107999920845 60377.096409340 2024-03-08T02:18:49.766979+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3956697.019999980927 60377.096420816 2024-03-08T02:18:50.758482+00:00 19994330.294999960810 29000000.010999999940 27870000.005999919027 3954102.993000030983 60377.096432469 2024-03-08T02:18:51.765361+00:00 19994330.291000008583 28999999.958999998868 27869999.971000079066 3957645.937999964226 60377.096443945 2024-03-08T02:18:52.756864+00:00 19994330.287999991328 29000000.026000011712 27870000.007999900728 3961440.052000045776 60377.096455599 2024-03-08T02:18:53.763744+00:00 19994330.292000059038 28999999.978000000119 27869999.991000000387 3959824.090999960899 60377.096467074 2024-03-08T02:18:54.755247+00:00 19994330.287999991328 29000000.022999990731 27870000.035000000149 3961745.934000014793 60377.096478734 2024-03-08T02:18:55.762622+00:00 19994330.289000030607 28999999.976000010967 27869999.991000000387 3955372.961000084877 60377.096490204 2024-03-08T02:18:56.753629+00:00 19994330.291999939829 29000000.000999990851 27869999.991999998689 3964806.942999958992 60377.096501864 2024-03-08T02:18:57.761005+00:00 19994330.293000001460 29000000.003000020981 27869999.978000000119 3967810.029000043869 60377.096513334 2024-03-08T02:18:58.752012+00:00 19994330.287999998778 29000000.022999968380 27870000.037999991328 3958954.035999894142 60377.096524993 2024-03-08T02:18:59.759387+00:00 19994330.289999999106 28999999.994000021368 27869999.981000009924 3957431.021000028122 60377.096536652 2024-03-08T02:19:00.766762+00:00 19994330.293999999762 29000000.015999969095 27869999.985000010580 3960272.023000001907 60377.096548122 2024-03-08T02:19:01.757769+00:00 19994330.289000000805 28999999.996000051498 27869999.993000000715 3960594.922999978065 60377.096559782 2024-03-08T02:19:02.765144+00:00 19994330.287000000477 29000000.000999990851 27870000.020000010729 3963984.014000058174 60377.096571257 2024-03-08T02:19:03.756648+00:00 19994330.288999989629 28999999.986999988556 27870000.020999971777 3966088.990999937057 60377.096582911 2024-03-08T02:19:04.763527+00:00 19994330.293000008911 28999999.986999988556 27869999.998000029474 3961618.962000011932 60377.096594387 2024-03-08T02:19:05.755030+00:00 19994330.289000000805 29000000.022000011057 27870000.027000010014 3959276.065000057220 60377.096606040 2024-03-08T02:19:06.761909+00:00 19994330.291999999434 28999999.971000019461 27869999.992999970913 3961435.013999938965 60377.096617516 2024-03-08T02:19:07.753413+00:00 19994330.293999999762 29000000.035999950022 27869999.972999989986 3963470.001000047196 60377.096629170 2024-03-08T02:19:08.760292+00:00 19994330.285999979824 29000000.001000050455 27869999.993000030518 3961031.021999955177 60377.096640646 2024-03-08T02:19:09.751795+00:00 19994330.291000008583 29000000.005999919027 27870000.002999961376 3961471.968999981880 60377.096652300 2024-03-08T02:19:10.758674+00:00 19994330.287000000477 28999999.985000010580 27870000.008999999613 3958526.087000011932 60377.096663959 2024-03-08T02:19:11.766049+00:00 19994330.291999999434 28999999.983000040054 27869999.981999989599 3965609.881000041962 60377.096675435 2024-03-08T02:19:12.757553+00:00 19994330.287999991328 29000000.003999948502 27869999.986000061035 3965043.070999979973 60377.096687088 2024-03-08T02:19:13.764432+00:00 19994330.291999999434 28999999.983000040054 27869999.983999971300 3961263.904999970924 60377.096698564 2024-03-08T02:19:14.755935+00:00 19994330.291000008583 29000000.024999979883 27870000.034000039101 3961984.004999995232 60377.096710218 2024-03-08T02:19:15.762813+00:00 19994330.291999999434 29000000.013000011444 27870000.000999931246 3962895.088000059128 60377.096721693 2024-03-08T02:19:16.754317+00:00 19994330.290000021458 28999999.986000061035 27870000.036000009626 3962313.968999981880 60377.096733353 2024-03-08T02:19:17.761692+00:00 19994330.290000021458 28999999.946999911219 27869999.983999971300 3963091.004000068177 60377.096744823 2024-03-08T02:19:18.752700+00:00 19994330.288999971002 29000000.059000018984 27869999.996000051498 3961204.989999889862 60377.096756482 2024-03-08T02:19:19.760075+00:00 19994330.288999971002 28999999.997000098228 27869999.978000041097 3961895.961000084877 60377.096767952 2024-03-08T02:19:20.751083+00:00 19994330.288000050932 28999999.984999898821 27869999.986999988556 3960855.125999927986 60377.096779612 2024-03-08T02:19:21.758457+00:00 19994330.294999960810 29000000.021000031382 27870000.052999969572 3961254.821000099182 60377.096791266 2024-03-08T02:19:22.765338+00:00 19994330.289000030607 29000000.004000071436 27869999.980000019073 3961829.052999972831 60377.096802741 2024-03-08T02:19:23.756840+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3960542.050999999046 60377.096814395 2024-03-08T02:19:24.763719+00:00 19994330.292999979109 28999999.991999980062 27869999.998000029474 3960686.001999973785 60377.096825871 2024-03-08T02:19:25.755222+00:00 19994330.284999970347 29000000.035000089556 27870000.031999949366 3965488.019000052940 60377.096837524 2024-03-08T02:19:26.762101+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3963295.934999942780 60377.096849000 2024-03-08T02:19:27.753605+00:00 19994330.289000030607 29000000.019999999553 27870000.044000029564 3965618.995000004768 60377.096860659 2024-03-08T02:19:28.760980+00:00 19994330.293999910355 29000000.013999998569 27869999.993000030518 3955773.054999948014 60377.096872129 2024-03-08T02:19:29.751987+00:00 19994330.294000029564 28999999.958000000566 27869999.930999990553 3957955.046000003815 60377.096883789 2024-03-08T02:19:30.759362+00:00 19994330.287000060081 28999999.999000001699 27870000.032999988645 3956921.913000106812 60377.096895442 2024-03-08T02:19:31.766241+00:00 19994330.292999979109 29000000.010999988765 27870000.018000010401 3960142.088999987114 60377.096906918 2024-03-08T02:19:32.757744+00:00 19994330.289000030607 29000000.021000001580 27870000.008000001311 3962215.893999934196 60377.096918572 2024-03-08T02:19:33.764624+00:00 19994330.288999918848 28999999.971000019461 27869999.971000000834 3958561.024000049103 60377.096930047 2024-03-08T02:19:34.756127+00:00 19994330.287000060081 29000000.025999989361 27870000.010999988765 3961867.995000004768 60377.096941707 2024-03-08T02:19:35.763501+00:00 19994330.291000008583 28999999.980999980122 27870000.021999999881 3959840.018999934196 60377.096953177 2024-03-08T02:19:36.754509+00:00 19994330.288999918848 29000000.006000038236 27870000.031000021845 3960469.027000070084 60377.096964837 2024-03-08T02:19:37.761885+00:00 19994330.292000059038 28999999.988999959081 27869999.886999990791 3958745.947999954224 60377.096976307 2024-03-08T02:19:38.752892+00:00 19994330.294000029564 29000000.011000040919 27870000.037000000477 3965020.088000059128 60377.096987966 2024-03-08T02:19:39.760267+00:00 19994330.287999991328 29000000.016999959946 27870000.019999980927 3956043.960999966133 60377.096999442 2024-03-08T02:19:40.751770+00:00 19994330.289999961853 29000000.008999999613 27870000.006000008434 3959553.034999967087 60377.097011095 2024-03-08T02:19:41.758649+00:00 19994330.287999991328 28999999.971000019461 27869999.933999989182 3957308.912999988068 60377.097022755 2024-03-08T02:19:42.766024+00:00 19994330.291000008583 29000000.018999990076 27870000.059000018984 3963246.011000037193 60377.097034231 2024-03-08T02:19:43.757528+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3963200.952000021935 60377.097045884 2024-03-08T02:19:44.764407+00:00 19994330.290000081062 28999999.988000039011 27869999.945999979973 3959578.075999975204 60377.097057360 2024-03-08T02:19:45.755910+00:00 19994330.288999918848 29000000.010000050068 27870000.037000000477 3958919.049000024796 60377.097069014 2024-03-08T02:19:46.762789+00:00 19994330.290000081062 29000000.007999900728 27870000.018999990076 3961668.934999942780 60377.097080490 2024-03-08T02:19:47.754293+00:00 19994330.292999979109 29000000.035000089556 27870000.021000031382 3957942.953000069130 60377.097092143 2024-03-08T02:19:48.761171+00:00 19994330.286999940872 28999999.972999930382 27869999.973999980837 3960992.044999957085 60377.097103619 2024-03-08T02:19:49.752675+00:00 19994330.289000030607 28999999.989000078291 27869999.987000048161 3956954.046000003815 60377.097115273 2024-03-08T02:19:50.759554+00:00 19994330.289999961853 28999999.985999941826 27869999.965999960899 3959405.927000045776 60377.097126748 2024-03-08T02:19:51.751057+00:00 19994330.291000001132 28999999.986000061035 27869999.996000051498 3958251.074999928009 60377.097138402 2024-03-08T02:19:52.757936+00:00 19994330.293000001460 29000000.000999931246 27869999.988999959081 3958613.940000057220 60377.097150061 2024-03-08T02:19:53.765312+00:00 19994330.287999998778 29000000.014000058174 27870000.064999941736 3958917.065999985207 60377.097161537 2024-03-08T02:19:54.756815+00:00 19994330.293999999762 29000000.046999931335 27869999.963000059128 3955525.899999976158 60377.097173191 2024-03-08T02:19:55.763694+00:00 19994330.288999989629 28999999.978999968618 27870000.006000038236 3960120.072999954224 60377.097184666 2024-03-08T02:19:56.755197+00:00 19994330.289000000805 28999999.976000070572 27870000.014999989420 3958425.994000076782 60377.097196326 2024-03-08T02:19:57.762572+00:00 19994330.290000010282 29000000.008000019938 27869999.986999988556 3958764.886999965180 60377.097207796 2024-03-08T02:19:58.753579+00:00 19994330.289000000805 28999999.957000020891 27869999.970000028610 3959352.100000023842 60377.097219456 2024-03-08T02:19:59.760955+00:00 19994330.293999999762 29000000.057999968529 27870000.029999971390 3958472.031000018120 60377.097230925 2024-03-08T02:20:00.751962+00:00 19994330.289999991655 28999999.978999968618 27870000.013999938965 3955199.958999990951 60377.097242585 2024-03-08T02:20:01.759337+00:00 19994330.289000000805 28999999.995000001043 27869999.945000048727 3959313.982999920845 60377.097254061 2024-03-08T02:20:02.750840+00:00 19994330.292999979109 29000000.014000058174 27870000.072999950498 3963641.030000091065 60377.097265714 2024-03-08T02:20:03.757720+00:00 19994330.287000000477 28999999.995999928564 27869999.968000050634 3959046.954999924172 60377.097277374 2024-03-08T02:20:04.765095+00:00 19994330.287999991328 28999999.975999999791 27869999.975000020117 3959405.039000033867 60377.097288844 2024-03-08T02:20:05.756102+00:00 19994330.290000021458 29000000.004000011832 27870000.031999949366 3957374.047000051010 60377.097300503 2024-03-08T02:20:06.763477+00:00 19994330.291000008583 29000000.028000000864 27869999.980000019073 3964694.009999989998 60377.097311973 2024-03-08T02:20:07.754485+00:00 19994330.291999999434 28999999.986000001431 27869999.990999940783 3958339.952999948990 60377.097323633 2024-03-08T02:20:08.761859+00:00 19994330.291000008583 29000000.004999998957 27870000.043000098318 3959818.016999959946 60377.097335109 2024-03-08T02:20:09.753363+00:00 19994330.291999999434 28999999.988999988884 27869999.977000001818 3963676.998000026215 60377.097346762 2024-03-08T02:20:10.760242+00:00 19994330.287999991328 29000000.010000020266 27869999.980000000447 3958311.955000042915 60377.097358238 2024-03-08T02:20:11.751745+00:00 19994330.289000030607 29000000.021000001580 27869999.991000000387 3957407.060999989975 60377.097369897 2024-03-08T02:20:12.759120+00:00 19994330.288999971002 28999999.984000001103 27870000.048999991268 3957930.988999962807 60377.097381367 2024-03-08T02:20:13.750127+00:00 19994330.291999999434 28999999.991999980062 27869999.968000009656 3960576.034000039101 60377.097393027 2024-03-08T02:20:14.757503+00:00 19994330.288999971002 28999999.998000029474 27870000.029999990016 3958747.876999973785 60377.097404680 2024-03-08T02:20:15.764382+00:00 19994330.292000059038 28999999.996999979019 27869999.987000018358 3957490.065000057220 60377.097416156 2024-03-08T02:20:16.755885+00:00 19994330.289999961853 28999999.986999988556 27869999.932999998331 3956742.964999914169 60377.097427810 2024-03-08T02:20:17.762764+00:00 19994330.289999961853 29000000.012000020593 27870000.035999979824 3961397.061000109185 60377.097439285 2024-03-08T02:20:18.754267+00:00 19994330.292000059038 29000000.017000019550 27870000.066000010818 3959407.029999970924 60377.097450945 2024-03-08T02:20:19.761643+00:00 19994330.289999961853 28999999.984999950975 27869999.976000010967 3958357.949999928009 60377.097462415 2024-03-08T02:20:20.752650+00:00 19994330.287999991328 29000000.006000038236 27869999.999000009149 3959868.963999987114 60377.097474074 2024-03-08T02:20:21.760025+00:00 19994330.290000081062 29000000.008999999613 27870000.028000000864 3960306.975000023842 60377.097485544 2024-03-08T02:20:22.751032+00:00 19994330.291000008583 28999999.995999928564 27869999.951999958605 3962641.069000006188 60377.097497204 2024-03-08T02:20:23.758407+00:00 19994330.291999939829 28999999.993000030518 27870000.002000030130 3960501.907000064850 60377.097508680 2024-03-08T02:20:24.749910+00:00 19994330.289000030607 28999999.990000009537 27869999.998999949545 3954436.156999946106 60377.097520333 2024-03-08T02:20:25.756790+00:00 19994330.289999961853 29000000.018000010401 27870000.018000010401 3958258.815000057220 60377.097531992 2024-03-08T02:20:26.764165+00:00 19994330.291000008583 29000000.003999948502 27869999.967000011355 3963567.153999925125 60377.097543468 2024-03-08T02:20:27.755668+00:00 19994330.289000030607 28999999.984000090510 27869999.999000009149 3956766.911000012886 60377.097555122 2024-03-08T02:20:28.762547+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3958951.024000049103 60377.097566598 2024-03-08T02:20:29.754050+00:00 19994330.289999961853 28999999.970000028610 27870000.012000020593 3960936.954999924172 60377.097578252 2024-03-08T02:20:30.760930+00:00 19994330.294000029564 29000000.029999971390 27869999.937999960035 3962433.100000023842 60377.097589727 2024-03-08T02:20:31.752433+00:00 19994330.289999961853 28999999.983000040054 27870000.057000041008 3954553.988000034820 60377.097601387 2024-03-08T02:20:32.759808+00:00 19994330.292000059038 29000000.031999949366 27870000.015999909490 3951984.894999980927 60377.097612857 2024-03-08T02:20:33.750815+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3954188.037000060081 60377.097624516 2024-03-08T02:20:34.758191+00:00 19994330.290999889374 29000000.007000088692 27870000.057000041008 3960361.063999999780 60377.097636170 2024-03-08T02:20:35.765070+00:00 19994330.289000030607 28999999.986999988556 27869999.935999989510 3959796.025000000838 60377.097647646 2024-03-08T02:20:36.756573+00:00 19994330.286000009626 28999999.977999929339 27870000.018000010401 3958628.920999998227 60377.097659299 2024-03-08T02:20:37.763452+00:00 19994330.292999979109 29000000.016000028700 27870000.039999961853 3958216.051000000909 60377.097670775 2024-03-08T02:20:38.754955+00:00 19994330.294000029564 28999999.988000039011 27869999.992000099272 3956923.026000001002 60377.097682434 2024-03-08T02:20:39.762330+00:00 19994330.286000009626 29000000.036000009626 27870000.013999938965 3958572.944999999832 60377.097693904 2024-03-08T02:20:40.753338+00:00 19994330.292999979109 29000000.032999988645 27869999.977000001818 3956773.974999998230 60377.097705564 2024-03-08T02:20:41.760713+00:00 19994330.289000030607 28999999.951999999583 27869999.986000061035 3956718.930000000168 60377.097717034 2024-03-08T02:20:42.751720+00:00 19994330.291000008583 29000000.011000011116 27870000.029999971390 3962605.123999997973 60377.097728693 2024-03-08T02:20:43.759095+00:00 19994330.284999970347 28999999.984000001103 27869999.952000018209 3956405.968000002205 60377.097740163 2024-03-08T02:20:44.750102+00:00 19994330.294999960810 29000000.015000000596 27870000.043999910355 3957651.995000004768 60377.097751823 2024-03-08T02:20:45.757478+00:00 19994330.289000000805 28999999.991999980062 27869999.929000020027 3963293.018999993801 60377.097763482 2024-03-08T02:20:46.764853+00:00 19994330.289999999106 29000000.003000020981 27870000.058000091463 3960646.909000001848 60377.097774952 2024-03-08T02:20:47.755860+00:00 19994330.294999990612 28999999.991999980062 27869999.975999951363 3962818.079000004102 60377.097786611 2024-03-08T02:20:48.763235+00:00 19994330.287999998778 29000000.025000009686 27870000.039999961853 3958466.949999995995 60377.097798082 2024-03-08T02:20:49.754243+00:00 19994330.290000010282 28999999.984000030905 27869999.949000000954 3966218.028000005055 60377.097809741 2024-03-08T02:20:50.761618+00:00 19994330.287999998778 28999999.982999980450 27870000.026999998838 3963194.019000000786 60377.097821217 2024-03-08T02:20:51.753121+00:00 19994330.291999999434 29000000.017000019550 27869999.978000000119 3956014.056999995839 60377.097832870 2024-03-08T02:20:52.760000+00:00 19994330.287999991328 29000000.020999971777 27870000.057000011206 3959519.915999994148 60377.097844346 2024-03-08T02:20:53.751504+00:00 19994330.290000021458 28999999.958000000566 27869999.964999999851 3956478.929000005126 60377.097856000 2024-03-08T02:20:54.758382+00:00 19994330.291999999434 29000000.023999989033 27870000.014999989420 3960682.115999997128 60377.097867476 2024-03-08T02:20:55.749886+00:00 19994330.292999979109 28999999.995000001043 27869999.967999991030 3954298.961000009906 60377.097879135 2024-03-08T02:20:56.757261+00:00 19994330.289000000805 28999999.990000009537 27870000.043999999762 3957849.015999988187 60377.097890789 2024-03-08T02:20:57.764140+00:00 19994330.291000008583 28999999.994000021368 27869999.909000009298 3959518.108000009786 60377.097902264 2024-03-08T02:20:58.755643+00:00 19994330.287999991328 29000000.024999979883 27870000.047000020742 3959843.864999995101 60377.097913918 2024-03-08T02:20:59.762523+00:00 19994330.289000030607 28999999.972999989986 27869999.995000001043 3962428.201000005007 60377.097925394 2024-03-08T02:21:00.754026+00:00 19994330.290999948978 29000000.034999970347 27870000.010999981314 3956542.795999988914 60377.097937047 2024-03-08T02:21:01.760905+00:00 19994330.292000059038 28999999.979000091553 27870000.028000000864 3956355.142000005115 60377.097948523 2024-03-08T02:21:02.752408+00:00 19994330.292999979109 29000000.003999948502 27870000.022999998182 3954390.876000002027 60377.097960182 2024-03-08T02:21:03.759783+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3963162.070000008214 60377.097971653 2024-03-08T02:21:04.750790+00:00 19994330.291000008583 28999999.986999988556 27869999.956000030041 3959694.007999985944 60377.097983306 2024-03-08T02:21:05.757670+00:00 19994330.283999979496 29000000.041000008583 27870000.033999979496 3960794.848000004888 60377.097994966 2024-03-08T02:21:06.765045+00:00 19994330.291999999434 28999999.957999940962 27869999.953999999911 3958143.077000007033 60377.098006436 2024-03-08T02:21:07.756052+00:00 19994330.290000021458 28999999.993000030518 27870000.022000011057 3959523.962999985088 60377.098018095 2024-03-08T02:21:08.763427+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3958242.078999996185 60377.098029571 2024-03-08T02:21:09.754931+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3958914.995000004768 60377.098041225 2024-03-08T02:21:10.761810+00:00 19994330.287999991328 28999999.996000051498 27869999.968999978155 3958277.006999998819 60377.098052701 2024-03-08T02:21:11.753313+00:00 19994330.291999999434 29000000.003000020981 27870000.006000038236 3959775.932999997865 60377.098064354 2024-03-08T02:21:12.760192+00:00 19994330.287000060081 28999999.965999960899 27869999.957000020891 3954841.985000013839 60377.098075830 2024-03-08T02:21:13.751695+00:00 19994330.293999910355 29000000.054999951273 27870000.067000031471 3958646.023000001907 60377.098087489 2024-03-08T02:21:14.759071+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3959988.055999993812 60377.098098959 2024-03-08T02:21:15.750078+00:00 19994330.291000008583 29000000.019999980927 27869999.962999939919 3959420.967999995220 60377.098110619 2024-03-08T02:21:16.757453+00:00 19994330.291000008583 28999999.961000081152 27869999.994000080973 3958814.029000014067 60377.098122273 2024-03-08T02:21:17.764331+00:00 19994330.291000008583 29000000.041999939829 27870000.015999909490 3957992.907000004780 60377.098133748 2024-03-08T02:21:18.755835+00:00 19994330.292000059038 28999999.969000000507 27870000.011000040919 3961438.143999993801 60377.098145408 2024-03-08T02:21:19.763210+00:00 19994330.289999961853 29000000.030999999493 27870000.001000050455 3957810.986000000965 60377.098156878 2024-03-08T02:21:20.754218+00:00 19994330.289000030607 28999999.989000011235 27869999.984999898821 3959447.986000000965 60377.098168537 2024-03-08T02:21:21.761593+00:00 19994330.292999979109 29000000.018999990076 27870000.002000089735 3960066.882999985944 60377.098180007 2024-03-08T02:21:22.752600+00:00 19994330.286999940872 28999999.997000008821 27870000.016999959946 3955570.009000002872 60377.098191666 2024-03-08T02:21:23.759975+00:00 19994330.287999991328 29000000.000000000000 27869999.998999949545 3952331.059000014793 60377.098203137 2024-03-08T02:21:24.750982+00:00 19994330.291000008583 28999999.986000001431 27869999.975000020117 3953746.963999987114 60377.098214796 2024-03-08T02:21:25.758357+00:00 19994330.295000080019 28999999.996999979019 27869999.990000009537 3959537.970999985933 60377.098226266 2024-03-08T02:21:26.749365+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3958878.080000013113 60377.098237925 2024-03-08T02:21:27.756740+00:00 19994330.289000030607 29000000.012000020593 27870000.026000000536 3962295.921999990940 60377.098249579 2024-03-08T02:21:28.763619+00:00 19994330.292999979109 29000000.013999998569 27870000.006999999285 3958422.099000006914 60377.098261055 2024-03-08T02:21:29.755123+00:00 19994330.286999940872 28999999.982999980450 27869999.978999990970 3953743.992000014056 60377.098272714 2024-03-08T02:21:30.762498+00:00 19994330.289999961853 29000000.023999989033 27870000.050000008196 3955562.075999975204 60377.098284184 2024-03-08T02:21:31.753505+00:00 19994330.289000030607 28999999.975000020117 27869999.928999990225 3959648.898000001907 60377.098295843 2024-03-08T02:21:32.760880+00:00 19994330.292999979109 29000000.004000011832 27870000.002999991179 3956332.070000023115 60377.098307319 2024-03-08T02:21:33.752384+00:00 19994330.289000030607 28999999.998999949545 27869999.975000020117 3961002.915999978781 60377.098318973 2024-03-08T02:21:34.759262+00:00 19994330.289999961853 29000000.016000028700 27870000.013999998569 3957397.050999999046 60377.098330448 2024-03-08T02:21:35.750765+00:00 19994330.293000098318 28999999.964999970049 27869999.991999980062 3956282.929000020027 60377.098342102 2024-03-08T02:21:36.757645+00:00 19994330.287999991328 29000000.026000078768 27870000.048000011593 3957983.028999983799 60377.098353578 2024-03-08T02:21:37.749148+00:00 19994330.289999961853 29000000.002999901772 27869999.978999968618 3954337.091000020970 60377.098365237 2024-03-08T02:21:38.756523+00:00 19994330.289999961853 29000000.008000019938 27869999.979000028223 3956973.888999999035 60377.098376891 2024-03-08T02:21:39.763402+00:00 19994330.291999999434 28999999.996000051498 27870000.034999970347 3954441.093999981880 60377.098388367 2024-03-08T02:21:40.754906+00:00 19994330.289999999106 28999999.970000028610 27869999.997000038624 3955784.905000030994 60377.098400021 2024-03-08T02:21:41.761785+00:00 19994330.289999991655 29000000.032999988645 27869999.985000010580 3958378.976999998093 60377.098411496 2024-03-08T02:21:42.753288+00:00 19994330.292000010610 29000000.010999921709 27869999.982999980450 3958207.103999971878 60377.098423150 2024-03-08T02:21:43.760167+00:00 19994330.288999989629 28999999.994000080973 27869999.995000001043 3959067.892000020016 60377.098434626 2024-03-08T02:21:44.751670+00:00 19994330.290999989957 28999999.969999909401 27870000.002999961376 3958199.041999996174 60377.098446280 2024-03-08T02:21:45.758550+00:00 19994330.288000021130 29000000.020000100136 27870000.022000011057 3957565.974999963772 60377.098457756 2024-03-08T02:21:46.750053+00:00 19994330.291000008583 28999999.995999928564 27870000.011000040919 3956225.150000036228 60377.098469415 2024-03-08T02:21:47.757428+00:00 19994330.288999971002 28999999.991999980062 27869999.998999949545 3956857.902999997139 60377.098480885 2024-03-08T02:21:48.748435+00:00 19994330.292000029236 29000000.011000040919 27870000.003000020981 3956506.969999969006 60377.098492544 2024-03-08T02:21:49.755810+00:00 19994330.291999999434 28999999.998999949545 27870000.003000020981 3954326.040000020992 60377.098504198 2024-03-08T02:21:50.762689+00:00 19994330.289999991655 29000000.012000080198 27870000.013000011444 3961716.964999973774 60377.098515674 2024-03-08T02:21:51.754192+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3957626.117000042927 60377.098527327 2024-03-08T02:21:52.761072+00:00 19994330.288999971002 28999999.996999979019 27869999.990000009537 3955622.865000010002 60377.098538803 2024-03-08T02:21:53.752575+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3960336.032999991905 60377.098550462 2024-03-08T02:21:54.759951+00:00 19994330.291999999434 29000000.004999998957 27870000.018000010401 3960578.066999971867 60377.098561932 2024-03-08T02:21:55.750958+00:00 19994330.288999971002 29000000.015000000596 27869999.996999979019 3961209.912000000011 60377.098573592 2024-03-08T02:21:56.758333+00:00 19994330.291999999434 29000000.006999999285 27869999.993000030518 3954911.025000036228 60377.098585062 2024-03-08T02:21:57.749340+00:00 19994330.290000021458 28999999.975999999791 27869999.991999980062 3960051.992999970913 60377.098596721 2024-03-08T02:21:58.756715+00:00 19994330.292999979109 29000000.043999999762 27869999.995999928564 3956988.050000011921 60377.098608375 2024-03-08T02:21:59.763594+00:00 19994330.287999991328 28999999.986000020057 27870000.009999990463 3953076.892000020016 60377.098619851 2024-03-08T02:22:00.755097+00:00 19994330.292000059038 29000000.011999990791 27870000.044000029564 3958563.085999966133 60377.098631510 2024-03-08T02:22:01.762473+00:00 19994330.285999950022 28999999.990000009537 27869999.950999978930 3959784.979000031948 60377.098642980 2024-03-08T02:22:02.753480+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3961389.019999980927 60377.098654639 2024-03-08T02:22:03.760855+00:00 19994330.294000029564 28999999.977000001818 27869999.957000020891 3961394.008000016212 60377.098666110 2024-03-08T02:22:04.751862+00:00 19994330.287999931723 28999999.981000009924 27869999.983999971300 3957794.005999981891 60377.098677769 2024-03-08T02:22:05.759237+00:00 19994330.291000008583 29000000.021999958903 27870000.055999990553 3959566.870999991894 60377.098689239 2024-03-08T02:22:06.750245+00:00 19994330.291000008583 29000000.032000008970 27869999.989999998361 3963539.038999975193 60377.098700898 2024-03-08T02:22:07.757620+00:00 19994330.292000059038 28999999.991000000387 27870000.002000000328 3959576.071000040043 60377.098712368 2024-03-08T02:22:08.748627+00:00 19994330.286000009626 28999999.971000019461 27870000.011999990791 3958810.014999986161 60377.098724028 2024-03-08T02:22:09.756002+00:00 19994330.288999918848 29000000.028000000864 27870000.012000009418 3958434.905000030994 60377.098735682 2024-03-08T02:22:10.762882+00:00 19994330.294000029564 28999999.977999988943 27869999.944000009447 3956602.114999949932 60377.098747157 2024-03-08T02:22:11.754385+00:00 19994330.289000030607 28999999.979000028223 27870000.023999989033 3951783.864000021946 60377.098758817 2024-03-08T02:22:12.761760+00:00 19994330.287999991328 29000000.015999969095 27870000.004999998957 3958120.086000024807 60377.098770292 2024-03-08T02:22:13.753263+00:00 19994330.292999979109 28999999.999000009149 27870000.011999990791 3957498.950999975204 60377.098781946 2024-03-08T02:22:14.760142+00:00 19994330.289999961853 29000000.014000058174 27869999.987000018358 3959297.003000020981 60377.098793422 2024-03-08T02:22:15.751645+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3961227.122999966145 60377.098805076 2024-03-08T02:22:16.758525+00:00 19994330.287000060081 29000000.000000000000 27870000.010999981314 3957314.956000030041 60377.098816551 2024-03-08T02:22:17.750028+00:00 19994330.293999910355 29000000.013999938965 27870000.028000000864 3960403.055000007153 60377.098828205 2024-03-08T02:22:18.756907+00:00 19994330.287000060081 29000000.016000028700 27869999.939000010490 3960410.895999968052 60377.098839681 2024-03-08T02:22:19.748410+00:00 19994330.292999979109 29000000.003000020981 27870000.059999998659 3958037.098999977112 60377.098851334 2024-03-08T02:22:20.755289+00:00 19994330.294000029564 28999999.980999950320 27869999.994000021368 3959777.016000031959 60377.098862994 2024-03-08T02:22:21.762664+00:00 19994330.287999991328 28999999.995000001043 27869999.991000000387 3956784.907000004780 60377.098874469 2024-03-08T02:22:22.754168+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3957605.037999988068 60377.098886123 2024-03-08T02:22:23.761047+00:00 19994330.287000060081 29000000.012999888510 27870000.001999970526 3962564.931999980938 60377.098897599 2024-03-08T02:22:24.752550+00:00 19994330.291000008583 29000000.002000089735 27870000.046000000089 3960236.970000029076 60377.098909253 2024-03-08T02:22:25.759429+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3961410.032999991905 60377.098920729 2024-03-08T02:22:26.750933+00:00 19994330.288999918848 28999999.988000039011 27869999.998000029474 3961245.998000026215 60377.098932388 2024-03-08T02:22:27.758308+00:00 19994330.292000059038 28999999.981999989599 27869999.949999928474 3958856.044999957085 60377.098943858 2024-03-08T02:22:28.749315+00:00 19994330.291000008583 28999999.978999968618 27869999.993000030518 3961936.932000041008 60377.098955517 2024-03-08T02:22:29.756690+00:00 19994330.291000008583 29000000.027000069618 27870000.037999991328 3959550.990999997128 60377.098966987 2024-03-08T02:22:30.747697+00:00 19994330.288999918848 28999999.995999928564 27869999.983000040054 3959240.046999990940 60377.098978647 2024-03-08T02:22:31.755072+00:00 19994330.291000008583 29000000.029000040144 27869999.995999928564 3957498.973999977112 60377.098990306 2024-03-08T02:22:32.762448+00:00 19994330.289999999106 28999999.956000000238 27870000.027000069618 3959468.064000010025 60377.099001776 2024-03-08T02:22:33.753455+00:00 19994330.287000000477 29000000.010999999940 27869999.971999999136 3959165.949999988079 60377.099013436 2024-03-08T02:22:34.760830+00:00 19994330.293999999762 29000000.015999998897 27870000.033999919891 3959421.111000000965 60377.099024905 2024-03-08T02:22:35.751837+00:00 19994330.293999999762 28999999.991000000387 27869999.975000020117 3959996.875000000000 60377.099036565 2024-03-08T02:22:36.759213+00:00 19994330.287000000477 29000000.017000000924 27869999.999000068754 3962973.018999993801 60377.099048041 2024-03-08T02:22:37.750716+00:00 19994330.292000010610 28999999.969000011683 27870000.025999899954 3959139.958000003826 60377.099059694 2024-03-08T02:22:38.757595+00:00 19994330.285999979824 29000000.040999978781 27869999.994000080973 3958128.087999999989 60377.099071170 2024-03-08T02:22:39.749098+00:00 19994330.291000008583 28999999.992000009865 27869999.971999999136 3960490.943000019062 60377.099082824 2024-03-08T02:22:40.755977+00:00 19994330.287000000477 28999999.969999969006 27869999.977000001818 3957056.087000011932 60377.099094483 2024-03-08T02:22:41.763353+00:00 19994330.291999999434 28999999.981000009924 27870000.016000028700 3958644.970999956131 60377.099105959 2024-03-08T02:22:42.754856+00:00 19994330.293000008911 29000000.055999990553 27870000.022999878973 3957436.994000018109 60377.099117612 2024-03-08T02:22:43.761735+00:00 19994330.289999991655 28999999.943000018597 27869999.973000049591 3961287.925000011921 60377.099129088 2024-03-08T02:22:44.753238+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3955826.045000017155 60377.099140742 2024-03-08T02:22:45.760117+00:00 19994330.289999961853 29000000.023999989033 27870000.048000000417 3957357.032000004780 60377.099152218 2024-03-08T02:22:46.751620+00:00 19994330.290000021458 29000000.000000000000 27870000.004000000656 3958215.956999958027 60377.099163877 2024-03-08T02:22:47.758996+00:00 19994330.289000030607 29000000.010999981314 27869999.991000000387 3962959.011000037193 60377.099175347 2024-03-08T02:22:48.750003+00:00 19994330.288999971002 28999999.957000020891 27869999.949999991804 3961539.044999957085 60377.099187007 2024-03-08T02:22:49.757378+00:00 19994330.288999971002 29000000.028000000864 27870000.066000010818 3958436.935999989975 60377.099198476 2024-03-08T02:22:50.748385+00:00 19994330.293000038713 29000000.039999961853 27870000.004000011832 3957625.027000070084 60377.099210136 2024-03-08T02:22:51.755761+00:00 19994330.293999969959 28999999.962000008672 27869999.956000000238 3953986.973999977112 60377.099221790 2024-03-08T02:22:52.762640+00:00 19994330.289000030607 29000000.022000070661 27870000.018999990076 3956042.942000031006 60377.099233266 2024-03-08T02:22:53.754145+00:00 19994330.285999950022 29000000.016999959946 27870000.038000021130 3956039.083999990951 60377.099244919 2024-03-08T02:22:54.761022+00:00 19994330.289000030607 28999999.975999951363 27869999.951999958605 3961795.911999940872 60377.099256395 2024-03-08T02:22:55.752525+00:00 19994330.291000008583 28999999.986999988556 27870000.002000030130 3959832.091000080109 60377.099268049 2024-03-08T02:22:56.759405+00:00 19994330.289999961853 29000000.018000010401 27870000.055999990553 3957123.917999982834 60377.099279524 2024-03-08T02:22:57.750908+00:00 19994330.291999999434 28999999.966000080109 27869999.940000001341 3959352.099999905098 60377.099291184 2024-03-08T02:22:58.758283+00:00 19994330.291999999434 28999999.991999980062 27869999.951999958605 3956354.965000032913 60377.099302654 2024-03-08T02:22:59.749290+00:00 19994330.292000059038 29000000.011000040919 27870000.042000059038 3954365.014000058174 60377.099314313 2024-03-08T02:23:00.756665+00:00 19994330.286999940872 28999999.995999928564 27870000.039999961853 3954408.023999928962 60377.099325783 2024-03-08T02:23:01.747672+00:00 19994330.292999979109 29000000.029000040144 27870000.005999978632 3958165.014000058174 60377.099337443 2024-03-08T02:23:02.755048+00:00 19994330.287000060081 28999999.991999980062 27869999.981000009924 3954570.873999952804 60377.099349096 2024-03-08T02:23:03.761927+00:00 19994330.289000030607 29000000.001999970526 27869999.968999978155 3958814.022000073921 60377.099360572 2024-03-08T02:23:04.753430+00:00 19994330.289999961853 29000000.004000071436 27870000.009000059217 3955102.048999906052 60377.099372226 2024-03-08T02:23:05.760309+00:00 19994330.294000029564 28999999.982999920845 27869999.980000019073 3960530.949000000954 60377.099383702 2024-03-08T02:23:06.751812+00:00 19994330.288999918848 28999999.985000010580 27870000.043999910355 3958554.115000010002 60377.099395355 2024-03-08T02:23:07.758691+00:00 19994330.291000008583 29000000.054000020027 27870000.024000048637 3956179.981999992859 60377.099406831 2024-03-08T02:23:08.750195+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3955202.981000065804 60377.099418485 2024-03-08T02:23:09.757074+00:00 19994330.289000030607 28999999.984999999404 27869999.968000050634 3961713.903999925125 60377.099429960 2024-03-08T02:23:10.748577+00:00 19994330.291000008583 29000000.002000000328 27870000.010999921709 3958154.004000068177 60377.099441620 2024-03-08T02:23:11.755952+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3956419.093999981880 60377.099453273 2024-03-08T02:23:12.762832+00:00 19994330.297000050545 29000000.032999988645 27870000.016000028700 3952106.008000016212 60377.099464749 2024-03-08T02:23:13.754335+00:00 19994330.289999961853 28999999.966000020504 27870000.022999998182 3954715.011000037193 60377.099476403 2024-03-08T02:23:14.761214+00:00 19994330.289999961853 29000000.025999989361 27869999.957999940962 3956336.950999975204 60377.099487878 2024-03-08T02:23:15.752717+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3954130.008000016212 60377.099499538 2024-03-08T02:23:16.760092+00:00 19994330.291000008583 28999999.974999990314 27869999.939000010490 3952880.962999939919 60377.099511014 2024-03-08T02:23:17.751596+00:00 19994330.287000060081 29000000.012999981642 27870000.031000021845 3960031.055000067223 60377.099522667 2024-03-08T02:23:18.758475+00:00 19994330.292999979109 29000000.016000028700 27870000.029999971390 3960134.941999911796 60377.099534143 2024-03-08T02:23:19.749978+00:00 19994330.289000030607 28999999.959999978542 27869999.971999999136 3961212.989000082016 60377.099545797 2024-03-08T02:23:20.756857+00:00 19994330.288999918848 29000000.026000019163 27870000.006999969482 3958332.088999987114 60377.099557273 2024-03-08T02:23:21.748360+00:00 19994330.291000008583 28999999.990000009537 27869999.980000019073 3956430.947999954224 60377.099568926 2024-03-08T02:23:22.755240+00:00 19994330.293000098318 29000000.042999979109 27870000.046000000089 3955550.960999966133 60377.099580586 2024-03-08T02:23:23.762615+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3956743.024000049103 60377.099592062 2024-03-08T02:23:24.754118+00:00 19994330.289000030607 29000000.016999959946 27870000.034000001848 3952149.957000017166 60377.099603715 2024-03-08T02:23:25.760997+00:00 19994330.291000008583 28999999.981000009924 27869999.999000001699 3955679.133000016212 60377.099615191 2024-03-08T02:23:26.752502+00:00 19994330.289999999106 28999999.983000040054 27869999.966000009328 3953359.036000012886 60377.099626845 2024-03-08T02:23:27.759379+00:00 19994330.287000000477 29000000.000999931246 27869999.979999989271 3955121.894999980927 60377.099638321 2024-03-08T02:23:28.750883+00:00 19994330.291000001132 29000000.009000059217 27870000.048000011593 3957305.036999940872 60377.099649980 2024-03-08T02:23:29.758258+00:00 19994330.293999999762 28999999.973000049591 27869999.925999999046 3959128.999000072014 60377.099661450 2024-03-08T02:23:30.749265+00:00 19994330.289000000805 29000000.032999988645 27870000.065999981016 3955936.958999990951 60377.099673109 2024-03-08T02:23:31.756640+00:00 19994330.291999999434 29000000.011999960989 27869999.997000008821 3955887.115000010002 60377.099684579 2024-03-08T02:23:32.747648+00:00 19994330.289000000805 28999999.972999930382 27870000.008000019938 3957254.768999934196 60377.099696239 2024-03-08T02:23:33.755023+00:00 19994330.287999991328 28999999.988000039011 27870000.001999970526 3955022.106000065804 60377.099707892 2024-03-08T02:23:34.761902+00:00 19994330.288000021130 29000000.001999970526 27869999.977000001818 3956593.013000010978 60377.099719368 2024-03-08T02:23:35.753405+00:00 19994330.291999999434 29000000.035000089556 27870000.022000011057 3954606.074000000954 60377.099731028 2024-03-08T02:23:36.760780+00:00 19994330.292999979109 28999999.988999959081 27869999.991999980062 3954048.936999917030 60377.099742497 2024-03-08T02:23:37.751787+00:00 19994330.290000021458 28999999.968000050634 27870000.022999998182 3956141.001999973785 60377.099754157 2024-03-08T02:23:38.759163+00:00 19994330.290999978781 29000000.022999998182 27869999.975000020117 3953513.076000093948 60377.099765633 2024-03-08T02:23:39.750666+00:00 19994330.290000021458 29000000.035999890417 27870000.055999990553 3953637.912999988068 60377.099777286 2024-03-08T02:23:40.757545+00:00 19994330.287000000477 28999999.947000030428 27869999.924000021070 3956900.981999992859 60377.099788762 2024-03-08T02:23:41.749048+00:00 19994330.291999999434 29000000.029000040144 27870000.006999969482 3952746.028999925125 60377.099800416 2024-03-08T02:23:42.755927+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3956069.063000082970 60377.099811892 2024-03-08T02:23:43.747430+00:00 19994330.292999979109 29000000.003999948502 27869999.963999990374 3953435.832000017166 60377.099823545 2024-03-08T02:23:44.754310+00:00 19994330.291999999434 28999999.971000079066 27870000.001999970526 3953895.148000001907 60377.099835205 2024-03-08T02:23:45.761685+00:00 19994330.290000021458 29000000.051999930292 27870000.060999989510 3959420.048999906052 60377.099846675 2024-03-08T02:23:46.752692+00:00 19994330.291000008583 28999999.964000001550 27869999.968999978155 3953649.794000030030 60377.099858334 2024-03-08T02:23:47.760067+00:00 19994330.288999971002 29000000.002000000328 27870000.016000028700 3958672.144999980927 60377.099869810 2024-03-08T02:23:48.751571+00:00 19994330.291000008583 28999999.982000000775 27869999.940999981016 3956886.006000041962 60377.099881464 2024-03-08T02:23:49.758450+00:00 19994330.287000000477 29000000.045000001788 27870000.057000041008 3953605.008000016212 60377.099892939 2024-03-08T02:23:50.749953+00:00 19994330.290000021458 28999999.949999999255 27869999.975000020117 3958527.903999925125 60377.099904599 2024-03-08T02:23:51.757328+00:00 19994330.291000008583 29000000.048000011593 27870000.000999931246 3955549.902999997139 60377.099916069 2024-03-08T02:23:52.748335+00:00 19994330.291999999434 28999999.972999989986 27870000.028000000864 3959280.138000010978 60377.099927728 2024-03-08T02:23:53.755710+00:00 19994330.291000008583 28999999.993999991566 27869999.986999988556 3955265.088999987114 60377.099939198 2024-03-08T02:23:54.746718+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3955845.840000032913 60377.099950857 2024-03-08T02:23:55.754093+00:00 19994330.292000059038 29000000.005999978632 27869999.986999988556 3954861.133000016212 60377.099962511 2024-03-08T02:23:56.760972+00:00 19994330.287999991328 28999999.991999980062 27870000.016999959946 3958404.919000030030 60377.099973987 2024-03-08T02:23:57.752475+00:00 19994330.289000030607 28999999.999000009149 27869999.970000028610 3956130.024999976158 60377.099985640 2024-03-08T02:23:58.759354+00:00 19994330.291000008583 29000000.022999998182 27870000.045000080019 3956673.960999966133 60377.099997116 2024-03-08T02:23:59.750858+00:00 19994330.289999961853 29000000.000000000000 27869999.985999941826 3953568.000000000000 60377.100008776 2024-03-08T02:24:00.758232+00:00 19994330.292999979109 28999999.993000030518 27870000.016000028700 3954693.009999989998 60377.100020246 2024-03-08T02:24:01.749240+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3956622.037000060081 60377.100031905 2024-03-08T02:24:02.756615+00:00 19994330.291999939829 29000000.010999981314 27870000.024999998510 3956499.141000031959 60377.100043375 2024-03-08T02:24:03.747623+00:00 19994330.287000060081 28999999.967000011355 27869999.997999999672 3956306.832999945153 60377.100055035 2024-03-08T02:24:04.754998+00:00 19994330.291000008583 29000000.003999948502 27870000.000999998301 3961477.967000008095 60377.100066688 2024-03-08T02:24:05.761877+00:00 19994330.289999961853 28999999.985000010580 27869999.937000010163 3959529.027999997139 60377.100078164 2024-03-08T02:24:06.753380+00:00 19994330.287999991328 29000000.055999990553 27870000.071000009775 3959095.963999987114 60377.100089818 2024-03-08T02:24:07.760259+00:00 19994330.294000029564 28999999.974000100046 27869999.912999991328 3959539.064000010025 60377.100101294 2024-03-08T02:24:08.751763+00:00 19994330.292999979109 29000000.002999901772 27870000.051999989897 3958564.970000029076 60377.100112953 2024-03-08T02:24:09.759138+00:00 19994330.287000060081 28999999.968000050634 27870000.008000019938 3953989.962999939919 60377.100124423 2024-03-08T02:24:10.750145+00:00 19994330.291999939829 29000000.044000029564 27870000.015000019222 3955290.057000041008 60377.100136083 2024-03-08T02:24:11.757521+00:00 19994330.287000060081 28999999.983999971300 27869999.955999970436 3952554.957999945153 60377.100147558 2024-03-08T02:24:12.749023+00:00 19994330.291000008583 28999999.990000009537 27870000.032999988645 3959240.003000020981 60377.100159212 2024-03-08T02:24:13.755902+00:00 19994330.288999918848 28999999.986999988556 27870000.001000050455 3956888.060000061989 60377.100170682 2024-03-08T02:24:14.746910+00:00 19994330.292000059038 28999999.993000030518 27869999.978999968618 3958878.954999924172 60377.100182341 2024-03-08T02:24:15.754285+00:00 19994330.291000008583 29000000.032999988645 27870000.010999981314 3957065.101999998093 60377.100194001 2024-03-08T02:24:16.761660+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3957078.892000079155 60377.100205471 2024-03-08T02:24:17.752667+00:00 19994330.291999939829 28999999.993000030518 27870000.010000050068 3954900.044999957085 60377.100217130 2024-03-08T02:24:18.760043+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3960468.016000031959 60377.100228600 2024-03-08T02:24:19.751050+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3956970.957000017166 60377.100240259 2024-03-08T02:24:20.758425+00:00 19994330.289999999106 29000000.011999960989 27870000.082000020891 3955396.990999937057 60377.100251730 2024-03-08T02:24:21.749432+00:00 19994330.293000001460 28999999.985000010580 27870000.003000020981 3957125.949000000954 60377.100263389 2024-03-08T02:24:22.756806+00:00 19994330.286000009626 28999999.983000040054 27869999.953999999911 3955959.026000022888 60377.100274865 2024-03-08T02:24:23.748310+00:00 19994330.293000001460 29000000.035999998450 27869999.988999959081 3958740.108999968041 60377.100286518 2024-03-08T02:24:24.755190+00:00 19994330.293999999762 28999999.982000000775 27870000.003000020981 3955514.075000048149 60377.100297988 2024-03-08T02:24:25.746197+00:00 19994330.289999991655 28999999.986999999732 27870000.004999998957 3953982.934000014793 60377.100309648 2024-03-08T02:24:26.753572+00:00 19994330.288000021130 29000000.013999998569 27869999.988999959081 3955869.069999932777 60377.100321307 2024-03-08T02:24:27.760947+00:00 19994330.287000000477 28999999.985999990255 27870000.009000059217 3956804.845000029076 60377.100332777 2024-03-08T02:24:28.751954+00:00 19994330.291999999434 29000000.027000010014 27870000.018999930471 3959220.050999999046 60377.100344437 2024-03-08T02:24:29.759330+00:00 19994330.287999991328 28999999.992000009865 27870000.000000000000 3961512.090999960899 60377.100355906 2024-03-08T02:24:30.750337+00:00 19994330.293000008911 28999999.994999971241 27869999.965000029653 3957165.942000031006 60377.100367566 2024-03-08T02:24:31.757712+00:00 19994330.294999990612 29000000.007999990135 27870000.001000050455 3954177.907000064850 60377.100379042 2024-03-08T02:24:32.749215+00:00 19994330.288000021130 28999999.980000019073 27870000.037999991328 3954830.950999975204 60377.100390696 2024-03-08T02:24:33.756095+00:00 19994330.288999971002 29000000.026000019163 27870000.006999969482 3955273.024999976158 60377.100402171 2024-03-08T02:24:34.747598+00:00 19994330.291000008583 28999999.985000010580 27869999.981999989599 3958329.072999954224 60377.100413825 2024-03-08T02:24:35.754477+00:00 19994330.286000009626 29000000.009999990463 27869999.945000048727 3956504.015000104904 60377.100425301 2024-03-08T02:24:36.745980+00:00 19994330.291000008583 28999999.996999979019 27870000.040999889374 3957970.027999997139 60377.100436960 2024-03-08T02:24:37.753355+00:00 19994330.288999971002 28999999.963999990374 27869999.985000010580 3963367.912999988068 60377.100448614 2024-03-08T02:24:38.760234+00:00 19994330.292999979109 29000000.036000009626 27870000.034000039101 3958804.053999900818 60377.100460090 2024-03-08T02:24:39.751738+00:00 19994330.291000008583 28999999.962000008672 27869999.960999969393 3956405.071000099182 60377.100471743 2024-03-08T02:24:40.758617+00:00 19994330.290000021458 29000000.032999988645 27870000.041000001132 3960517.819999932777 60377.100483219 2024-03-08T02:24:41.750120+00:00 19994330.291999999434 28999999.986999988556 27869999.945999998599 3956216.045000075828 60377.100494873 2024-03-08T02:24:42.756999+00:00 19994330.286000009626 29000000.008000019938 27869999.992000009865 3956452.076999903191 60377.100506349 2024-03-08T02:24:43.748502+00:00 19994330.291999999434 29000000.011000040919 27870000.062999989837 3960744.967000008095 60377.100518008 2024-03-08T02:24:44.755878+00:00 19994330.289999961853 28999999.962999939919 27869999.947000011802 3958246.037999988068 60377.100529478 2024-03-08T02:24:45.746885+00:00 19994330.290000021458 29000000.011000040919 27870000.028999980539 3955485.068000078201 60377.100541137 2024-03-08T02:24:46.754260+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3961398.840999960899 60377.100552791 2024-03-08T02:24:47.761139+00:00 19994330.289000030607 28999999.978999968618 27869999.962999999523 3957800.013000010978 60377.100564267 2024-03-08T02:24:48.752643+00:00 19994330.291999939829 29000000.017000079155 27870000.038000021130 3955121.001999973785 60377.100575920 2024-03-08T02:24:49.759522+00:00 19994330.289000030607 29000000.000999931246 27869999.989000018686 3956358.953999996185 60377.100587396 2024-03-08T02:24:50.751025+00:00 19994330.289000030607 28999999.997000098228 27870000.025999959558 3958278.052000045776 60377.100599050 2024-03-08T02:24:51.757903+00:00 19994330.291999939829 29000000.000999931246 27869999.988000039011 3957434.983000040054 60377.100610525 2024-03-08T02:24:52.749407+00:00 19994330.290000081062 28999999.980000019073 27869999.972999989986 3961334.152999997139 60377.100622185 2024-03-08T02:24:53.756782+00:00 19994330.288999918848 29000000.004999998957 27870000.000999990851 3960863.908999919891 60377.100633655 2024-03-08T02:24:54.747790+00:00 19994330.292000059038 29000000.034999970347 27870000.022999998182 3962946.975000023842 60377.100645314 2024-03-08T02:24:55.755165+00:00 19994330.294000029564 28999999.996000051498 27870000.012000020593 3962174.996000051033 60377.100656790 2024-03-08T02:24:56.746668+00:00 19994330.285999890417 28999999.993999961764 27869999.981999989599 3959024.032999991905 60377.100668444 2024-03-08T02:24:57.753547+00:00 19994330.292000059038 29000000.001000050455 27870000.013999998569 3958576.064999938011 60377.100680104 2024-03-08T02:24:58.760922+00:00 19994330.286999940872 28999999.990000009537 27869999.986999928951 3962506.850000023842 60377.100691579 2024-03-08T02:24:59.752426+00:00 19994330.296000000089 29000000.008999940008 27869999.998000029474 3961470.085000038147 60377.100703233 2024-03-08T02:25:00.759305+00:00 19994330.284000039101 29000000.002000000328 27869999.996999979019 3965866.922999978065 60377.100714709 2024-03-08T02:25:01.750808+00:00 19994330.292000059038 29000000.010999999940 27870000.002000089735 3961155.036000012886 60377.100726362 2024-03-08T02:25:02.757687+00:00 19994330.291999939829 28999999.982000000775 27869999.997999910265 3964328.024999976158 60377.100737838 2024-03-08T02:25:03.749190+00:00 19994330.291000008583 28999999.991999998689 27869999.971000079066 3957589.014999986161 60377.100749492 2024-03-08T02:25:04.756069+00:00 19994330.289999961853 29000000.024999991059 27870000.015999909490 3957523.021000028122 60377.100760967 2024-03-08T02:25:05.747573+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3961400.007000000216 60377.100772627 2024-03-08T02:25:06.754948+00:00 19994330.289000030607 29000000.004999998957 27870000.070000048727 3958687.933000001125 60377.100784097 2024-03-08T02:25:07.745955+00:00 19994330.287999991328 29000000.023999989033 27870000.016000028700 3959794.980999999214 60377.100795756 2024-03-08T02:25:08.753330+00:00 19994330.289999961853 28999999.964999999851 27869999.911999940872 3963005.026000001002 60377.100807410 2024-03-08T02:25:09.760209+00:00 19994330.293000098318 28999999.970999989659 27870000.019000049680 3960655.010000002105 60377.100818885 2024-03-08T02:25:10.751713+00:00 19994330.288999918848 29000000.036000009626 27870000.046000000089 3957183.039999999106 60377.100830545 2024-03-08T02:25:11.759088+00:00 19994330.291000008583 28999999.988000039011 27869999.990000009537 3961292.998999997973 60377.100842015 2024-03-08T02:25:12.750095+00:00 19994330.292000059038 28999999.995999988168 27869999.965999960899 3956074.034000001848 60377.100853675 2024-03-08T02:25:13.757470+00:00 19994330.287999998778 28999999.981000009924 27869999.983000040054 3956489.913999997079 60377.100865144 2024-03-08T02:25:14.748477+00:00 19994330.287999998778 29000000.020999971777 27870000.026999950409 3956777.998000002932 60377.100876804 2024-03-08T02:25:15.755853+00:00 19994330.293000001460 29000000.008999999613 27869999.988000039011 3958860.979000002146 60377.100888280 2024-03-08T02:25:16.747356+00:00 19994330.290000010282 29000000.003000020981 27870000.028999920934 3955084.978999995161 60377.100899933 2024-03-08T02:25:17.754235+00:00 19994330.291999999434 28999999.995000001043 27869999.958000060171 3958996.009000002872 60377.100911409 2024-03-08T02:25:18.745738+00:00 19994330.289000000805 29000000.023999989033 27870000.031999949366 3953561.048999994993 60377.100923063 2024-03-08T02:25:19.752618+00:00 19994330.291000008583 29000000.008999940008 27869999.971000000834 3956888.979000002146 60377.100934722 2024-03-08T02:25:20.759992+00:00 19994330.287999991328 28999999.979000091553 27870000.019999999553 3956806.961000002921 60377.100946192 2024-03-08T02:25:21.751000+00:00 19994330.289999991655 29000000.010999921709 27869999.989999990910 3960373.067999995779 60377.100957851 2024-03-08T02:25:22.758375+00:00 19994330.287000000477 28999999.951000090688 27869999.999000001699 3959540.868000001181 60377.100969322 2024-03-08T02:25:23.749382+00:00 19994330.295000020415 29000000.000000000000 27870000.002999991179 3958888.045000001788 60377.100980981 2024-03-08T02:25:24.756757+00:00 19994330.289999991655 29000000.031999949366 27870000.008000019938 3956807.172000005841 60377.100992457 2024-03-08T02:25:25.748261+00:00 19994330.287999991328 28999999.993999961764 27869999.972999989986 3959828.819999992847 60377.101004111 2024-03-08T02:25:26.755140+00:00 19994330.294999990612 28999999.990000009537 27870000.036000009626 3955077.060000001919 60377.101015586 2024-03-08T02:25:27.746643+00:00 19994330.286000009626 28999999.963999990374 27869999.943999979645 3956501.003999993205 60377.101027240 2024-03-08T02:25:28.753522+00:00 19994330.291000008583 29000000.046000000089 27870000.077000018209 3955984.123000010848 60377.101038899 2024-03-08T02:25:29.760897+00:00 19994330.290000021458 29000000.032000061125 27870000.000000000000 3951362.880999996793 60377.101050369 2024-03-08T02:25:30.751905+00:00 19994330.288999971002 28999999.978999968618 27869999.940000001341 3955199.009000002872 60377.101062029 2024-03-08T02:25:31.759280+00:00 19994330.290000021458 28999999.965000029653 27870000.070999979973 3954835.100999996066 60377.101073504 2024-03-08T02:25:32.750783+00:00 19994330.292999979109 29000000.009999990463 27869999.940000001341 3956385.908999993932 60377.101085158 2024-03-08T02:25:33.757662+00:00 19994330.288999971002 28999999.991999980062 27870000.025000039488 3955446.060000001919 60377.101096634 2024-03-08T02:25:34.749165+00:00 19994330.294000029564 29000000.011000040919 27870000.029999971390 3958993.865999997128 60377.101108287 2024-03-08T02:25:35.756045+00:00 19994330.288999971002 29000000.000999931246 27869999.997000038624 3959213.083000003826 60377.101119763 2024-03-08T02:25:36.747548+00:00 19994330.291000008583 29000000.012000080198 27869999.996999979019 3958859.006999998819 60377.101131422 2024-03-08T02:25:37.754923+00:00 19994330.285000029951 28999999.991000000387 27869999.952000018209 3958889.961999997031 60377.101142893 2024-03-08T02:25:38.745929+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3956165.015000001062 60377.101154552 2024-03-08T02:25:39.753304+00:00 19994330.290000021458 29000000.043000001460 27870000.028000000864 3954309.057000011206 60377.101166206 2024-03-08T02:25:40.760183+00:00 19994330.292999979109 28999999.969999998808 27869999.967000011355 3958611.984999984968 60377.101177682 2024-03-08T02:25:41.751688+00:00 19994330.291000008583 28999999.986000001431 27870000.026999950409 3956686.892000020016 60377.101189341 2024-03-08T02:25:42.759063+00:00 19994330.288999918848 29000000.013999998569 27870000.000000000000 3959980.083999990951 60377.101200811 2024-03-08T02:25:43.750070+00:00 19994330.290000081062 28999999.983000010252 27869999.973000049591 3950973.104000002146 60377.101212470 2024-03-08T02:25:44.757445+00:00 19994330.291000008583 29000000.006999999285 27869999.985000010580 3953772.891000003088 60377.101223940 2024-03-08T02:25:45.748453+00:00 19994330.289999961853 28999999.998999979347 27870000.034000039101 3955276.970999985933 60377.101235600 2024-03-08T02:25:46.755828+00:00 19994330.289000030607 28999999.972000028938 27869999.990999940783 3957572.032999991905 60377.101247075 2024-03-08T02:25:47.747331+00:00 19994330.291999939829 29000000.042999979109 27870000.019999980927 3957276.028000026941 60377.101258729 2024-03-08T02:25:48.754210+00:00 19994330.292000059038 29000000.000999990851 27869999.958999991417 3955707.974999994040 60377.101270205 2024-03-08T02:25:49.745713+00:00 19994330.288999918848 28999999.991999980062 27869999.992000099272 3953722.986000000965 60377.101281859 2024-03-08T02:25:50.752592+00:00 19994330.291000008583 28999999.998000029474 27870000.038999918848 3951559.030000001192 60377.101293518 2024-03-08T02:25:51.759968+00:00 19994330.290000081062 29000000.015999969095 27870000.019999980927 3956309.998999983072 60377.101304988 2024-03-08T02:25:52.750975+00:00 19994330.288999918848 28999999.989000018686 27869999.971000079066 3955344.015000015032 60377.101316648 2024-03-08T02:25:53.758350+00:00 19994330.288000110537 28999999.981000009924 27869999.977000001818 3952406.939999998081 60377.101328123 2024-03-08T02:25:54.749853+00:00 19994330.290999889374 29000000.017000019550 27869999.988999959081 3960996.021999984980 60377.101339777 2024-03-08T02:25:55.756733+00:00 19994330.290000081062 29000000.007999960333 27870000.042000059038 3958070.955000013113 60377.101351253 2024-03-08T02:25:56.748236+00:00 19994330.292999979109 28999999.996000051498 27869999.973999980837 3958695.074000000954 60377.101362912 2024-03-08T02:25:57.755611+00:00 19994330.289000030607 28999999.978999968618 27869999.991999998689 3954652.866999983788 60377.101374382 2024-03-08T02:25:58.746618+00:00 19994330.288999918848 29000000.019000049680 27870000.052000001073 3958781.147000014782 60377.101386041 2024-03-08T02:25:59.753993+00:00 19994330.291000008583 29000000.001999970526 27869999.992000009865 3957054.887999982107 60377.101397512 2024-03-08T02:26:00.745000+00:00 19994330.287999991328 28999999.998000029474 27869999.963999990374 3959260.098000019789 60377.101409171 2024-03-08T02:26:01.752376+00:00 19994330.291000008583 28999999.981999989599 27869999.996000021696 3957499.990999997128 60377.101420825 2024-03-08T02:26:02.759255+00:00 19994330.290000081062 29000000.007999900728 27870000.021000001580 3958458.974999994040 60377.101432300 2024-03-08T02:26:03.750758+00:00 19994330.291000008583 29000000.013000011444 27869999.969999998808 3954455.057000011206 60377.101443960 2024-03-08T02:26:04.758133+00:00 19994330.292999979109 28999999.990000009537 27870000.016999989748 3955857.884999989998 60377.101455430 2024-03-08T02:26:05.749141+00:00 19994330.291999939829 28999999.977000001818 27869999.970999989659 3962767.011999994982 60377.101467089 2024-03-08T02:26:06.756515+00:00 19994330.287000060081 29000000.041000008583 27870000.041999999434 3955756.995000004768 60377.101478559 2024-03-08T02:26:07.747523+00:00 19994330.291000001132 29000000.014999989420 27870000.003000020981 3961112.073000013828 60377.101490219 2024-03-08T02:26:08.754897+00:00 19994330.289999999106 28999999.970000028610 27870000.020999971777 3960021.950999975204 60377.101501694 2024-03-08T02:26:09.746401+00:00 19994330.287000000477 28999999.998999949545 27869999.982000049204 3956762.928000003099 60377.101513348 2024-03-08T02:26:10.753281+00:00 19994330.290000010282 28999999.985000010580 27869999.986999988556 3954169.165000020992 60377.101524824 2024-03-08T02:26:11.744784+00:00 19994330.293999999762 29000000.037000060081 27870000.014999989420 3956786.960999995004 60377.101536477 2024-03-08T02:26:12.751663+00:00 19994330.290999989957 28999999.975999951363 27869999.998000029474 3956318.974000006914 60377.101548137 2024-03-08T02:26:13.759038+00:00 19994330.291000008583 29000000.008000019938 27869999.955999970436 3955471.009999989998 60377.101559613 2024-03-08T02:26:14.750541+00:00 19994330.287000000477 29000000.006000000983 27870000.039000030607 3959361.967999995220 60377.101571267 2024-03-08T02:26:15.757420+00:00 19994330.289000000805 28999999.988000001758 27869999.991999980062 3962956.999000012875 60377.101582742 2024-03-08T02:26:16.748924+00:00 19994330.289999991655 28999999.995000001043 27870000.041000008583 3959439.987999976147 60377.101594396 2024-03-08T02:26:17.755803+00:00 19994330.289999991655 29000000.008999999613 27869999.957999940962 3955174.053000032902 60377.101605872 2024-03-08T02:26:18.747306+00:00 19994330.295000020415 29000000.017000000924 27869999.981000069529 3957076.004000008106 60377.101617525 2024-03-08T02:26:19.754185+00:00 19994330.286999970675 28999999.984000001103 27870000.026000019163 3958267.038999975193 60377.101629001 2024-03-08T02:26:20.745688+00:00 19994330.293000038713 29000000.006999999285 27869999.980999950320 3960072.977999985218 60377.101640655 2024-03-08T02:26:21.752567+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3955600.014999986161 60377.101652130 2024-03-08T02:26:22.744071+00:00 19994330.285999950022 28999999.984999980778 27870000.000999931246 3959523.972000002861 60377.101663784 2024-03-08T02:26:23.750950+00:00 19994330.288000050932 28999999.997999999672 27870000.017000079155 3957168.018999993801 60377.101675443 2024-03-08T02:26:24.758325+00:00 19994330.291999999434 28999999.984000030905 27869999.972999930382 3957708.937000035774 60377.101686919 2024-03-08T02:26:25.749828+00:00 19994330.288999971002 29000000.016999959946 27870000.017000079155 3959635.028999983799 60377.101698573 2024-03-08T02:26:26.756708+00:00 19994330.291999999434 29000000.019000049680 27870000.024999979883 3955773.938000022899 60377.101710049 2024-03-08T02:26:27.748211+00:00 19994330.291999999434 28999999.987999979407 27869999.967999938875 3959033.028999983799 60377.101721702 2024-03-08T02:26:28.755090+00:00 19994330.290000021458 29000000.005999978632 27869999.974000100046 3958343.902000010014 60377.101733178 2024-03-08T02:26:29.746593+00:00 19994330.288999971002 29000000.001000050455 27870000.052999969572 3961230.115999997128 60377.101744838 2024-03-08T02:26:30.753968+00:00 19994330.290000021458 28999999.994999948889 27869999.977999929339 3963635.037000000011 60377.101756307 2024-03-08T02:26:31.744975+00:00 19994330.290000021458 28999999.943000018597 27869999.947000030428 3959798.916000009049 60377.101767967 2024-03-08T02:26:32.752351+00:00 19994330.290999948978 29000000.049999948591 27870000.013000011444 3962004.078999996185 60377.101779621 2024-03-08T02:26:33.759230+00:00 19994330.288999971002 28999999.984000090510 27870000.008000019938 3959883.997999966145 60377.101791096 2024-03-08T02:26:34.750733+00:00 19994330.291000008583 29000000.042999979109 27870000.052999969572 3964956.950000048149 60377.101802756 2024-03-08T02:26:35.758108+00:00 19994330.295000080019 28999999.953999999911 27869999.977000001818 3961918.932999968994 60377.101814226 2024-03-08T02:26:36.749116+00:00 19994330.287999991328 29000000.036000009626 27869999.977000001818 3961210.146000028122 60377.101825885 2024-03-08T02:26:37.756490+00:00 19994330.289000030607 28999999.978999968618 27870000.057000000030 3961744.902999997139 60377.101837355 2024-03-08T02:26:38.747498+00:00 19994330.290999889374 29000000.021999958903 27869999.969000000507 3961380.089999973774 60377.101849015 2024-03-08T02:26:39.754873+00:00 19994330.288000110537 29000000.000000000000 27870000.018999990076 3956580.871999979019 60377.101860491 2024-03-08T02:26:40.746376+00:00 19994330.287999991328 28999999.957000020891 27869999.945999991149 3957455.082000017166 60377.101872144 2024-03-08T02:26:41.753256+00:00 19994330.291999939829 29000000.035000089556 27870000.059999998659 3955626.009999989998 60377.101883620 2024-03-08T02:26:42.744758+00:00 19994330.294000029564 28999999.981999989599 27869999.964000020176 3958982.061000049114 60377.101895274 2024-03-08T02:26:43.751638+00:00 19994330.289000030607 29000000.005999919027 27870000.031999979168 3964158.030999958981 60377.101906933 2024-03-08T02:26:44.759013+00:00 19994330.287999991328 28999999.996999979019 27870000.004000041634 3955172.870999991894 60377.101918409 2024-03-08T02:26:45.750516+00:00 19994330.288999918848 28999999.987000111490 27869999.962999999523 3957823.984000027180 60377.101930062 2024-03-08T02:26:46.757395+00:00 19994330.292000059038 28999999.991999980062 27870000.005999978632 3955941.094999969006 60377.101941538 2024-03-08T02:26:47.748899+00:00 19994330.287999991328 29000000.028000000864 27870000.005999978632 3955038.906000018120 60377.101953192 2024-03-08T02:26:48.755778+00:00 19994330.291000008583 28999999.988999959081 27869999.997000038624 3956395.087999999989 60377.101964662 2024-03-08T02:26:49.746785+00:00 19994330.292000059038 29000000.042999979109 27870000.006999969482 3956832.916999996174 60377.101976321 2024-03-08T02:26:50.754160+00:00 19994330.291999939829 28999999.942000031471 27869999.968999978155 3956795.050000011921 60377.101987791 2024-03-08T02:26:51.745167+00:00 19994330.291000008583 29000000.026000000536 27870000.066000040621 3959914.925999999046 60377.101999450 2024-03-08T02:26:52.752543+00:00 19994330.289000030607 29000000.004999998957 27869999.975999951363 3956386.041999996174 60377.102010926 2024-03-08T02:26:53.744046+00:00 19994330.289999961853 28999999.978000000119 27869999.964000049978 3960216.959999979008 60377.102022580 2024-03-08T02:26:54.750925+00:00 19994330.289000030607 28999999.996999990195 27869999.991999920458 3959039.086000024807 60377.102034240 2024-03-08T02:26:55.758300+00:00 19994330.286000009626 29000000.022999998182 27870000.042000059038 3955682.982999979984 60377.102045710 2024-03-08T02:26:56.749307+00:00 19994330.293999910355 28999999.991000000387 27869999.953999999911 3959764.975000023842 60377.102057369 2024-03-08T02:26:57.756683+00:00 19994330.292000059038 28999999.993000000715 27870000.003999948502 3957799.958999990951 60377.102068839 2024-03-08T02:26:58.747690+00:00 19994330.291000008583 29000000.041000008583 27870000.052000049502 3959969.060000001919 60377.102080498 2024-03-08T02:26:59.755065+00:00 19994330.289000030607 28999999.986000001431 27869999.995000001043 3956626.944999992847 60377.102091974 2024-03-08T02:27:00.746568+00:00 19994330.289999961853 29000000.029000010341 27870000.029999971390 3952174.090000032913 60377.102103628 2024-03-08T02:27:01.753447+00:00 19994330.291000001132 28999999.978999968618 27870000.006000038236 3954229.047999978065 60377.102115104 2024-03-08T02:27:02.744950+00:00 19994330.287000000477 28999999.953999999911 27869999.929000020027 3955397.968999981880 60377.102126763 2024-03-08T02:27:03.752326+00:00 19994330.289999991655 29000000.013999998569 27870000.000000000000 3955494.962000011932 60377.102138233 2024-03-08T02:27:04.743333+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3955538.975000023842 60377.102149893 2024-03-08T02:27:05.750708+00:00 19994330.290999989957 29000000.027000010014 27869999.998000029474 3957076.018999993801 60377.102161546 2024-03-08T02:27:06.757587+00:00 19994330.293999999762 28999999.995999988168 27870000.010999921709 3955832.001999973785 60377.102173022 2024-03-08T02:27:07.749091+00:00 19994330.289000000805 28999999.949000000954 27869999.971000079066 3952716.887000023853 60377.102184681 2024-03-08T02:27:08.756466+00:00 19994330.291000008583 29000000.026999950409 27870000.003999948502 3953810.083999990951 60377.102196151 2024-03-08T02:27:09.747473+00:00 19994330.287999991328 29000000.063000019640 27870000.055999990553 3957176.978999971878 60377.102207811 2024-03-08T02:27:10.754848+00:00 19994330.288000021130 28999999.960999969393 27869999.937000039965 3951039.906000018120 60377.102219281 2024-03-08T02:27:11.745855+00:00 19994330.291999999434 29000000.004999998957 27870000.006999969482 3954752.139999986161 60377.102230940 2024-03-08T02:27:12.753230+00:00 19994330.289999991655 28999999.984000090510 27870000.036000009626 3952028.003000020981 60377.102242410 2024-03-08T02:27:13.744238+00:00 19994330.291000008583 29000000.003999948502 27869999.970999959856 3954569.971000016201 60377.102254069 2024-03-08T02:27:14.751613+00:00 19994330.291000008583 29000000.009000059217 27870000.043999999762 3951359.060000001919 60377.102265729 2024-03-08T02:27:15.758987+00:00 19994330.289999961853 28999999.962999939919 27869999.920000001788 3956470.935000001919 60377.102277199 2024-03-08T02:27:16.749995+00:00 19994330.290000021458 29000000.039999961853 27870000.065000008792 3954161.955999969970 60377.102288858 2024-03-08T02:27:17.757371+00:00 19994330.290000021458 28999999.985000010580 27869999.994999989867 3956126.064000010025 60377.102300334 2024-03-08T02:27:18.748874+00:00 19994330.287999991328 29000000.040000081062 27870000.030000001192 3955505.966000020970 60377.102311988 2024-03-08T02:27:19.755753+00:00 19994330.289999961853 28999999.949000000954 27869999.925000008196 3957947.062999964226 60377.102323464 2024-03-08T02:27:20.747256+00:00 19994330.293000038713 29000000.012999888510 27870000.023999989033 3958730.909999967087 60377.102335123 2024-03-08T02:27:21.754632+00:00 19994330.291999999434 28999999.992000099272 27869999.969000011683 3959066.046000003815 60377.102346593 2024-03-08T02:27:22.745639+00:00 19994330.289999961853 29000000.022999998182 27870000.044999990612 3957874.026000022888 60377.102358253 2024-03-08T02:27:23.753014+00:00 19994330.288000050932 29000000.034999970347 27870000.002999991179 3954348.047000051010 60377.102369722 2024-03-08T02:27:24.744021+00:00 19994330.289999961853 28999999.939000010490 27869999.979000028223 3954046.924999951851 60377.102381382 2024-03-08T02:27:25.751397+00:00 19994330.290000021458 28999999.998999949545 27869999.992999970913 3955636.067000031006 60377.102393036 2024-03-08T02:27:26.758275+00:00 19994330.288999971002 28999999.999000068754 27870000.036000009626 3958705.046999930870 60377.102404512 2024-03-08T02:27:27.749779+00:00 19994330.290000021458 29000000.013999938965 27869999.955999970436 3954544.862000108231 60377.102416165 2024-03-08T02:27:28.756658+00:00 19994330.292000059038 28999999.967000000179 27869999.985000010580 3955806.013999938965 60377.102427641 2024-03-08T02:27:29.748161+00:00 19994330.290999889374 29000000.034000001848 27870000.004000011832 3952183.981999992859 60377.102439300 2024-03-08T02:27:30.755536+00:00 19994330.296000000089 29000000.006999991834 27870000.019999980927 3958233.057000041008 60377.102450770 2024-03-08T02:27:31.746543+00:00 19994330.283000111580 28999999.993999999017 27870000.004999998957 3960346.031999946106 60377.102462430 2024-03-08T02:27:32.753918+00:00 19994330.291999939829 29000000.022000011057 27869999.990000009537 3957750.924000024796 60377.102473900 2024-03-08T02:27:33.744926+00:00 19994330.289000030607 28999999.960999999195 27869999.975000020117 3958670.991000055801 60377.102485559 2024-03-08T02:27:34.752301+00:00 19994330.291999939829 29000000.019999980927 27870000.019000049680 3960312.015999913216 60377.102497029 2024-03-08T02:27:35.743308+00:00 19994330.287999991328 28999999.985000010580 27869999.994999889284 3957462.086000084877 60377.102508688 2024-03-08T02:27:36.750683+00:00 19994330.290000081062 29000000.015999998897 27870000.089000109583 3958775.880999923218 60377.102520348 2024-03-08T02:27:37.758058+00:00 19994330.291999939829 29000000.015999998897 27869999.941999908537 3960427.082000017166 60377.102531818 2024-03-08T02:27:38.749066+00:00 19994330.289000030607 28999999.953999999911 27869999.961000081152 3957424.013000010978 60377.102543477 2024-03-08T02:27:39.756441+00:00 19994330.291999939829 29000000.049000021070 27870000.043999910355 3959304.998999952804 60377.102554947 2024-03-08T02:27:40.747448+00:00 19994330.289000030607 28999999.949000000954 27869999.996000051498 3962326.891000031959 60377.102566607 2024-03-08T02:27:41.754823+00:00 19994330.287999991328 29000000.031999949366 27870000.028000000864 3961712.101000071038 60377.102578083 2024-03-08T02:27:42.746327+00:00 19994330.292000059038 28999999.999000009149 27869999.963999990374 3956783.949999928009 60377.102589736 2024-03-08T02:27:43.753205+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3959388.955000042915 60377.102601212 2024-03-08T02:27:44.744709+00:00 19994330.291999939829 28999999.986000001431 27870000.001999970526 3960747.059999942780 60377.102612871 2024-03-08T02:27:45.752084+00:00 19994330.287999991328 28999999.999000009149 27869999.944000009447 3955088.032000064850 60377.102624341 2024-03-08T02:27:46.743091+00:00 19994330.292000059038 29000000.012999951839 27870000.026999950409 3958471.071999907028 60377.102636001 2024-03-08T02:27:47.750466+00:00 19994330.289000030607 29000000.008000019938 27870000.019999980927 3957592.016000031959 60377.102647655 2024-03-08T02:27:48.757346+00:00 19994330.291000008583 28999999.990000009537 27870000.009000059217 3956613.830000042915 60377.102659130 2024-03-08T02:27:49.748849+00:00 19994330.287999991328 29000000.021000031382 27870000.016999959946 3955079.120999931823 60377.102670784 2024-03-08T02:27:50.755728+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3955208.930999993812 60377.102682260 2024-03-08T02:27:51.747231+00:00 19994330.294000029564 28999999.986999988556 27869999.958000060171 3956999.964000105858 60377.102693914 2024-03-08T02:27:52.754110+00:00 19994330.288999918848 29000000.011000040919 27870000.025999899954 3956951.126999973785 60377.102705389 2024-03-08T02:27:53.745614+00:00 19994330.290000081062 29000000.008999940008 27870000.013000000268 3960061.875000000000 60377.102717043 2024-03-08T02:27:54.752493+00:00 19994330.291000001132 28999999.963000059128 27869999.958999991417 3958083.980000019073 60377.102728513 2024-03-08T02:27:55.743500+00:00 19994330.289999999106 29000000.034000039101 27870000.033000010997 3958417.008999944199 60377.102740172 2024-03-08T02:27:56.750875+00:00 19994330.289999999106 29000000.026999950409 27870000.008999999613 3956237.024000049103 60377.102751826 2024-03-08T02:27:57.757754+00:00 19994330.287000000477 28999999.963999990374 27869999.966999989003 3962166.959999918938 60377.102763302 2024-03-08T02:27:58.749257+00:00 19994330.293000001460 29000000.006999969482 27870000.004000011832 3961929.088999987114 60377.102774961 2024-03-08T02:27:59.756632+00:00 19994330.290999989957 28999999.960000038147 27869999.989999979734 3957386.872000098228 60377.102786431 2024-03-08T02:28:00.747640+00:00 19994330.290000010282 29000000.055999990553 27870000.043999999762 3955580.123999952804 60377.102798090 2024-03-08T02:28:01.755015+00:00 19994330.291000008583 28999999.998000029474 27870000.030999988317 3959694.074000000954 60377.102809560 2024-03-08T02:28:02.746022+00:00 19994330.289000000805 28999999.967999938875 27869999.933000031859 3958647.871999979019 60377.102821220 2024-03-08T02:28:03.753398+00:00 19994330.288999971002 29000000.030000090599 27870000.056999981403 3953360.121999979019 60377.102832690 2024-03-08T02:28:04.744405+00:00 19994330.290000021458 29000000.005999919027 27869999.949999991804 3961173.882000089157 60377.102844349 2024-03-08T02:28:05.751780+00:00 19994330.292999979109 28999999.953999999911 27869999.985000010580 3958252.981999992859 60377.102855825 2024-03-08T02:28:06.743283+00:00 19994330.285000000149 28999999.993999999017 27870000.025000039488 3961029.004999995232 60377.102867485 2024-03-08T02:28:07.750658+00:00 19994330.293000008911 29000000.045000001788 27869999.992999970913 3957409.128999948967 60377.102879138 2024-03-08T02:28:08.757539+00:00 19994330.291000008583 28999999.989000011235 27870000.014999989420 3956595.796000003815 60377.102890614 2024-03-08T02:28:09.749040+00:00 19994330.291000008583 29000000.015999991447 27869999.997000038624 3955374.065000057220 60377.102902268 2024-03-08T02:28:10.755920+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3957514.056999921799 60377.102913743 2024-03-08T02:28:11.747423+00:00 19994330.287999991328 29000000.015999998897 27869999.997999969870 3952883.019000052940 60377.102925403 2024-03-08T02:28:12.754798+00:00 19994330.288999971002 28999999.950000021607 27869999.984000090510 3956316.919999957085 60377.102936873 2024-03-08T02:28:13.745805+00:00 19994330.289000030607 29000000.002999991179 27870000.001999970526 3952342.032000064850 60377.102948532 2024-03-08T02:28:14.753181+00:00 19994330.290999948978 29000000.038000021130 27870000.006999969482 3954591.051999927033 60377.102960002 2024-03-08T02:28:15.744188+00:00 19994330.294000029564 29000000.018000010401 27870000.004999998957 3951560.985000013839 60377.102971662 2024-03-08T02:28:16.751563+00:00 19994330.292999979109 28999999.973999980837 27869999.999000068754 3956328.983000040054 60377.102983138 2024-03-08T02:28:17.743066+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3958929.050999999046 60377.102994797 2024-03-08T02:28:18.750441+00:00 19994330.291000008583 29000000.037000000477 27870000.004999998957 3958336.863999962807 60377.103006450 2024-03-08T02:28:19.757321+00:00 19994330.287000000477 29000000.005000051111 27870000.059999939054 3955855.106000065804 60377.103017926 2024-03-08T02:28:20.748824+00:00 19994330.292000059038 28999999.971999939531 27869999.974000100046 3954593.963999987114 60377.103029580 2024-03-08T02:28:21.755703+00:00 19994330.287999991328 28999999.991000059992 27869999.967999938875 3955897.986999989022 60377.103041056 2024-03-08T02:28:22.747206+00:00 19994330.289999961853 28999999.983999971300 27870000.013000011444 3962604.962000011932 60377.103052709 2024-03-08T02:28:23.754085+00:00 19994330.294999960810 29000000.001999970526 27869999.968999978155 3957034.116999983788 60377.103064185 2024-03-08T02:28:24.745589+00:00 19994330.288000110537 29000000.036000009626 27870000.040000081062 3958664.939999938011 60377.103075839 2024-03-08T02:28:25.752468+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3959106.958000063896 60377.103087314 2024-03-08T02:28:26.743970+00:00 19994330.289999961853 28999999.954000119120 27869999.965999960899 3960516.044999957085 60377.103098974 2024-03-08T02:28:27.751346+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3961364.991000055801 60377.103110444 2024-03-08T02:28:28.742353+00:00 19994330.289000030607 29000000.020999908447 27870000.021999958903 3961124.972999929916 60377.103122097 2024-03-08T02:28:29.749232+00:00 19994330.292999979109 29000000.001000050455 27870000.032999988645 3955402.029000043869 60377.103133757 2024-03-08T02:28:30.756608+00:00 19994330.289000030607 28999999.952999949455 27869999.967000011355 3957746.032999991905 60377.103145233 2024-03-08T02:28:31.748110+00:00 19994330.291999939829 29000000.004000071436 27870000.024999998510 3955941.029999970924 60377.103156887 2024-03-08T02:28:32.754990+00:00 19994330.292000059038 29000000.008000019938 27869999.971999999136 3961026.922000051010 60377.103168362 2024-03-08T02:28:33.746493+00:00 19994330.289000030607 29000000.022999998182 27870000.037000000477 3956656.990000010002 60377.103180016 2024-03-08T02:28:34.753373+00:00 19994330.289999961853 29000000.002999901772 27870000.006000000983 3960985.986999989022 60377.103191492 2024-03-08T02:28:35.744876+00:00 19994330.286999940872 28999999.994000080973 27869999.996000010520 3960238.024999976158 60377.103203145 2024-03-08T02:28:36.751755+00:00 19994330.293000098318 29000000.003999948502 27869999.990000009537 3953506.029000043869 60377.103214621 2024-03-08T02:28:37.743258+00:00 19994330.287999991328 28999999.996000051498 27869999.958999991417 3954464.018000007141 60377.103226275 2024-03-08T02:28:38.750137+00:00 19994330.291000008583 28999999.998999949545 27870000.034000009298 3955323.074000000954 60377.103237934 2024-03-08T02:28:39.757512+00:00 19994330.294999960810 29000000.041000008583 27870000.006999999285 3962279.861999989022 60377.103249410 2024-03-08T02:28:40.749016+00:00 19994330.289000030607 28999999.960000038147 27870000.004999969155 3959636.062999964226 60377.103261064 2024-03-08T02:28:41.755895+00:00 19994330.288999918848 28999999.973999980837 27870000.010000050068 3955644.000000000000 60377.103272540 2024-03-08T02:28:42.747398+00:00 19994330.287000060081 29000000.041000001132 27869999.957999940962 3958681.953999996185 60377.103284193 2024-03-08T02:28:43.754277+00:00 19994330.291999939829 28999999.988000001758 27870000.024000048637 3957975.985000013839 60377.103295669 2024-03-08T02:28:44.745781+00:00 19994330.290000081062 29000000.021999999881 27870000.028000000864 3958612.006999969017 60377.103307323 2024-03-08T02:28:45.752660+00:00 19994330.289000030607 28999999.974000010639 27869999.956999961287 3958775.990000010002 60377.103318798 2024-03-08T02:28:46.744163+00:00 19994330.292999979109 28999999.968999978155 27870000.004999998957 3960453.113000034820 60377.103330452 2024-03-08T02:28:47.751043+00:00 19994330.292999979109 29000000.052999999374 27870000.004000011832 3964999.945999979973 60377.103341928 2024-03-08T02:28:48.742545+00:00 19994330.289000000805 28999999.986000001431 27869999.964000049978 3954125.050999999046 60377.103353587 2024-03-08T02:28:49.749920+00:00 19994330.289000000805 29000000.013999998569 27870000.006999969482 3961630.906999946106 60377.103365241 2024-03-08T02:28:50.756800+00:00 19994330.289000000805 28999999.978999998420 27870000.022999998182 3963054.004999995232 60377.103376716 2024-03-08T02:28:51.748303+00:00 19994330.287999991328 29000000.007999990135 27870000.004999998957 3955831.049000024796 60377.103388370 2024-03-08T02:28:52.755182+00:00 19994330.290000010282 29000000.029000040144 27870000.046000000089 3956519.012000083923 60377.103399846 2024-03-08T02:28:53.746685+00:00 19994330.293000001460 28999999.981999989599 27870000.000000000000 3957282.893000007141 60377.103411499 2024-03-08T02:28:54.753564+00:00 19994330.291999999434 28999999.979999959469 27869999.953999999911 3957586.996999979019 60377.103422975 2024-03-08T02:28:55.745068+00:00 19994330.289999991655 29000000.013000011444 27869999.975000020117 3955983.089999914169 60377.103434635 2024-03-08T02:28:56.752443+00:00 19994330.288000021130 28999999.981999989599 27870000.013000011444 3956095.979000092018 60377.103446105 2024-03-08T02:28:57.743450+00:00 19994330.291999999434 29000000.022000011057 27870000.018000010401 3959422.944999932777 60377.103457764 2024-03-08T02:28:58.750825+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3960636.011999965180 60377.103469240 2024-03-08T02:28:59.742329+00:00 19994330.289000000805 29000000.009999990463 27870000.047999981791 3957594.122000098228 60377.103480894 2024-03-08T02:29:00.749208+00:00 19994330.293000008911 28999999.956999961287 27869999.922999981791 3958005.942999958992 60377.103492553 2024-03-08T02:29:01.756583+00:00 19994330.290000021458 29000000.006000038236 27870000.003000020981 3957783.013000010978 60377.103504023 2024-03-08T02:29:02.747590+00:00 19994330.288999971002 29000000.041999939829 27869999.991999980062 3956772.983000040054 60377.103515683 2024-03-08T02:29:03.754965+00:00 19994330.291000008583 28999999.986000061035 27870000.031999949366 3962195.097000002861 60377.103527158 2024-03-08T02:29:04.746469+00:00 19994330.289999961853 28999999.995999928564 27869999.984000090510 3964398.992999910843 60377.103538812 2024-03-08T02:29:05.753348+00:00 19994330.290000021458 28999999.984000090510 27870000.009999990463 3962512.952000021935 60377.103550288 2024-03-08T02:29:06.744851+00:00 19994330.289000030607 29000000.014999989420 27870000.003999948502 3960792.927999972831 60377.103561942 2024-03-08T02:29:07.751731+00:00 19994330.291999999434 29000000.028999920934 27870000.052000049502 3963636.048000096809 60377.103573417 2024-03-08T02:29:08.743233+00:00 19994330.290999948978 28999999.995000001043 27869999.958999991417 3958559.033999919891 60377.103585071 2024-03-08T02:29:09.750112+00:00 19994330.289000030607 28999999.984000090510 27869999.944000009447 3957578.871000051033 60377.103596547 2024-03-08T02:29:10.741616+00:00 19994330.292999979109 28999999.980999950320 27869999.991999998689 3964711.059999942780 60377.103608200 2024-03-08T02:29:11.748495+00:00 19994330.290000021458 29000000.031000021845 27870000.037000000477 3961532.973000050057 60377.103619860 2024-03-08T02:29:12.755870+00:00 19994330.287999991328 28999999.965000029653 27869999.995000001043 3960730.065999985207 60377.103631335 2024-03-08T02:29:13.747373+00:00 19994330.288999971002 29000000.019999980927 27870000.030000001192 3957970.985000013839 60377.103642989 2024-03-08T02:29:14.754253+00:00 19994330.288999971002 28999999.998999949545 27869999.988999988884 3959065.075999975204 60377.103654465 2024-03-08T02:29:15.745756+00:00 19994330.294000029564 29000000.009000059217 27869999.986999988556 3952178.899000049103 60377.103666118 2024-03-08T02:29:16.752635+00:00 19994330.290000081062 28999999.990999940783 27869999.978000018746 3956973.968999981880 60377.103677594 2024-03-08T02:29:17.744138+00:00 19994330.290999889374 28999999.979000091553 27869999.946000009775 3959109.993999958038 60377.103689254 2024-03-08T02:29:18.751513+00:00 19994330.289000030607 29000000.002999901772 27870000.046999990940 3959480.978999971878 60377.103700723 2024-03-08T02:29:19.742520+00:00 19994330.291000008583 28999999.988000001758 27870000.019999980927 3954588.110000013839 60377.103712383 2024-03-08T02:29:20.749896+00:00 19994330.289999961853 29000000.037000000477 27870000.004000011832 3962534.029000043869 60377.103724037 2024-03-08T02:29:21.756775+00:00 19994330.288000110537 28999999.976999990642 27869999.980000019073 3954787.001999973785 60377.103735513 2024-03-08T02:29:22.748278+00:00 19994330.288999918848 29000000.035000011325 27870000.032999988645 3959005.904000043869 60377.103747166 2024-03-08T02:29:23.755157+00:00 19994330.294000029564 28999999.984999999404 27870000.001999970526 3957478.003000020981 60377.103758642 2024-03-08T02:29:24.746661+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3957937.082999945153 60377.103770301 2024-03-08T02:29:25.754036+00:00 19994330.289999961853 28999999.994000021368 27869999.949999991804 3957943.942999958992 60377.103781771 2024-03-08T02:29:26.745043+00:00 19994330.291000008583 29000000.028999980539 27870000.028000000864 3959049.118000030983 60377.103793431 2024-03-08T02:29:27.752418+00:00 19994330.289999961853 28999999.993000000715 27869999.974000040442 3961352.809000014793 60377.103804901 2024-03-08T02:29:28.743425+00:00 19994330.289000030607 29000000.013000011444 27870000.037999991328 3955788.008000016212 60377.103816560 2024-03-08T02:29:29.750800+00:00 19994330.291000008583 28999999.983999971300 27869999.996000051498 3957093.942999958992 60377.103828030 2024-03-08T02:29:30.741808+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3958609.184000014793 60377.103839690 2024-03-08T02:29:31.749183+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3957113.929999948014 60377.103851344 2024-03-08T02:29:32.756062+00:00 19994330.294000029564 28999999.999000009149 27870000.000999931246 3958649.050000071991 60377.103862819 2024-03-08T02:29:33.747564+00:00 19994330.287999991328 29000000.023999989033 27870000.014999989420 3959328.988999962807 60377.103874473 2024-03-08T02:29:34.754444+00:00 19994330.291999939829 28999999.960000038147 27869999.952000018209 3957213.899000049103 60377.103885949 2024-03-08T02:29:35.745947+00:00 19994330.289000030607 29000000.017999950796 27870000.045000080019 3956478.026000022888 60377.103897608 2024-03-08T02:29:36.753323+00:00 19994330.287999991328 28999999.997000038624 27870000.005999919027 3956614.009000000078 60377.103909078 2024-03-08T02:29:37.744330+00:00 19994330.291000008583 28999999.971000019461 27869999.945999979973 3957279.955000000075 60377.103920732 2024-03-08T02:29:38.751209+00:00 19994330.289000030607 29000000.060999989510 27870000.076000090688 3957951.055999999866 60377.103932207 2024-03-08T02:29:39.742712+00:00 19994330.291000008583 28999999.939000010490 27869999.923999909312 3956768.013999999966 60377.103943867 2024-03-08T02:29:40.750087+00:00 19994330.289999961853 29000000.039999961853 27870000.065000060946 3954197.947000001092 60377.103955337 2024-03-08T02:29:41.741095+00:00 19994330.294000029564 28999999.991000059992 27869999.952999949455 3962124.978999997955 60377.103966996 2024-03-08T02:29:42.748470+00:00 19994330.287999998778 28999999.988999959081 27870000.022000070661 3956028.012999999803 60377.103978650 2024-03-08T02:29:43.755349+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3960607.067999999970 60377.103990125 2024-03-08T02:29:44.746853+00:00 19994330.286999989301 29000000.004000071436 27869999.960999969393 3959019.904999997001 60377.104001785 2024-03-08T02:29:45.754227+00:00 19994330.292000010610 28999999.983999971300 27869999.975000020117 3961024.010000004899 60377.104013255 2024-03-08T02:29:46.745235+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3958144.079999998212 60377.104024909 2024-03-08T02:29:47.752115+00:00 19994330.290000010282 29000000.000000000000 27870000.041000008583 3957026.973999998998 60377.104036384 2024-03-08T02:29:48.743616+00:00 19994330.290999989957 29000000.013999938965 27869999.973999999464 3963436.101999998093 60377.104048044 2024-03-08T02:29:49.750992+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3960923.943000004161 60377.104059514 2024-03-08T02:29:50.742000+00:00 19994330.290999978781 28999999.962000008672 27869999.988000009209 3960657.954999998212 60377.104071173 2024-03-08T02:29:51.749375+00:00 19994330.290000021458 29000000.034000039101 27869999.980000000447 3959138.023999996018 60377.104082827 2024-03-08T02:29:52.756254+00:00 19994330.287999991328 28999999.973000049591 27870000.035999979824 3957601.983999996912 60377.104094303 2024-03-08T02:29:53.747756+00:00 19994330.291000008583 29000000.010999921709 27870000.006000008434 3954652.009000002872 60377.104105956 2024-03-08T02:29:54.754636+00:00 19994330.288000021130 29000000.009000059217 27869999.998999979347 3957245.906000003219 60377.104117432 2024-03-08T02:29:55.746139+00:00 19994330.292999979109 28999999.990000009537 27869999.998000029474 3961231.135999992024 60377.104129086 2024-03-08T02:29:56.753019+00:00 19994330.290000021458 28999999.964999999851 27870000.001999970526 3957258.959000005852 60377.104140562 2024-03-08T02:29:57.744522+00:00 19994330.292999979109 29000000.072999998927 27869999.997000038624 3958695.068000004161 60377.104152215 2024-03-08T02:29:58.751401+00:00 19994330.290000021458 28999999.938000001013 27869999.997999969870 3953433.929999991786 60377.104163691 2024-03-08T02:29:59.742904+00:00 19994330.287000000477 29000000.041999999434 27870000.023999989033 3956058.012000008952 60377.104175351 2024-03-08T02:30:00.750279+00:00 19994330.288999971002 28999999.989999990910 27869999.988000039011 3956597.927999988198 60377.104186820 2024-03-08T02:30:01.741287+00:00 19994330.291000008583 29000000.011000011116 27869999.997999969870 3956554.084000005852 60377.104198480 2024-03-08T02:30:02.748662+00:00 19994330.292999979109 28999999.991000000387 27870000.016000028700 3956864.971000000834 60377.104210134 2024-03-08T02:30:03.755540+00:00 19994330.291000008583 28999999.948000010103 27869999.944999989122 3959560.003000006080 60377.104221609 2024-03-08T02:30:04.747044+00:00 19994330.288999971002 29000000.069000009447 27870000.043999969959 3954472.030000001192 60377.104233263 2024-03-08T02:30:05.753923+00:00 19994330.291000008583 28999999.930999960750 27869999.940000001341 3958501.019999995828 60377.104244739 2024-03-08T02:30:06.745426+00:00 19994330.287000000477 29000000.036000009626 27870000.049000021070 3960521.966999993194 60377.104256392 2024-03-08T02:30:07.752306+00:00 19994330.292999979109 29000000.028000000864 27869999.980999950320 3959150.046000003815 60377.104267868 2024-03-08T02:30:08.743809+00:00 19994330.287000000477 28999999.971000019461 27869999.999000068754 3959302.937000005972 60377.104279527 2024-03-08T02:30:09.751184+00:00 19994330.290000081062 28999999.997999969870 27870000.006999969482 3955093.937000005972 60377.104290998 2024-03-08T02:30:10.742191+00:00 19994330.289999961853 29000000.012000020593 27869999.996999979019 3954803.087999999989 60377.104302657 2024-03-08T02:30:11.749566+00:00 19994330.291999939829 28999999.985000010580 27869999.994000080973 3959988.040999978781 60377.104314133 2024-03-08T02:30:12.741070+00:00 19994330.293000098318 29000000.004000011832 27870000.036999940872 3956233.885000019800 60377.104325786 2024-03-08T02:30:13.747949+00:00 19994330.289999961853 28999999.955999970436 27869999.981000069529 3960451.111000000965 60377.104337446 2024-03-08T02:30:14.755324+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3954543.926999986172 60377.104348916 2024-03-08T02:30:15.746331+00:00 19994330.287000060081 29000000.014000058174 27870000.029000040144 3957428.030999987852 60377.104360575 2024-03-08T02:30:16.753707+00:00 19994330.291999939829 29000000.018999930471 27869999.969999909401 3956850.066000015009 60377.104372051 2024-03-08T02:30:17.745210+00:00 19994330.290000081062 29000000.012000080198 27869999.999000068754 3956219.895000011194 60377.104383705 2024-03-08T02:30:18.752089+00:00 19994330.289999961853 28999999.982999920845 27870000.009999990463 3955286.873999983072 60377.104395180 2024-03-08T02:30:19.743592+00:00 19994330.289999961853 28999999.975000020117 27869999.953999999911 3958543.090000004042 60377.104406834 2024-03-08T02:30:20.750471+00:00 19994330.292000059038 29000000.011999960989 27870000.006000038236 3962789.050000011921 60377.104418310 2024-03-08T02:30:21.741974+00:00 19994330.291000008583 28999999.988000039011 27870000.020999908447 3962750.111999989022 60377.104429970 2024-03-08T02:30:22.749350+00:00 19994330.289999961853 29000000.013000011444 27870000.012000080198 3964371.891000003088 60377.104441439 2024-03-08T02:30:23.740357+00:00 19994330.287999991328 28999999.973999980837 27870000.001999970526 3959134.046999990940 60377.104453099 2024-03-08T02:30:24.747732+00:00 19994330.291000008583 29000000.012000080198 27870000.003999948502 3955570.909999995958 60377.104464753 2024-03-08T02:30:25.754611+00:00 19994330.289000030607 29000000.047999981791 27869999.993000030518 3955647.119000018109 60377.104476228 2024-03-08T02:30:26.746115+00:00 19994330.291000008583 28999999.957000020891 27869999.993999961764 3962107.984999984968 60377.104487882 2024-03-08T02:30:27.752994+00:00 19994330.291000008583 29000000.029999971390 27870000.006999999285 3956784.959000021219 60377.104499358 2024-03-08T02:30:28.744497+00:00 19994330.292999979109 28999999.986999988556 27870000.011999998242 3953851.970999985933 60377.104511017 2024-03-08T02:30:29.751872+00:00 19994330.287999991328 28999999.967999938875 27869999.979999989271 3959832.104000002146 60377.104522487 2024-03-08T02:30:30.742879+00:00 19994330.287999991328 29000000.055000070482 27870000.026000011712 3960635.909999995958 60377.104534146 2024-03-08T02:30:31.750255+00:00 19994330.291000008583 28999999.957000020891 27869999.980000000447 3957364.071999996901 60377.104545617 2024-03-08T02:30:32.741262+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3956833.969000012148 60377.104557276 2024-03-08T02:30:33.748637+00:00 19994330.292999979109 29000000.021999999881 27869999.958999991417 3958570.042999982834 60377.104568929 2024-03-08T02:30:34.755516+00:00 19994330.289999961853 28999999.964000001550 27870000.000000000000 3961425.908000022173 60377.104580405 2024-03-08T02:30:35.747019+00:00 19994330.290000081062 28999999.996999990195 27870000.005999978632 3961292.929999976885 60377.104592059 2024-03-08T02:30:36.753899+00:00 19994330.291999999434 29000000.057000011206 27870000.034000039101 3953165.055000007153 60377.104603535 2024-03-08T02:30:37.745402+00:00 19994330.290000010282 28999999.974000010639 27869999.978999968618 3954839.052000015974 60377.104615194 2024-03-08T02:30:38.752777+00:00 19994330.290999989957 28999999.982999980450 27870000.004000011832 3959414.025999993086 60377.104626664 2024-03-08T02:30:39.743784+00:00 19994330.284000009298 29000000.015999998897 27869999.971999999136 3959088.926999986172 60377.104638324 2024-03-08T02:30:40.751159+00:00 19994330.293000001460 28999999.995000001043 27870000.031000021845 3957661.077000021935 60377.104649793 2024-03-08T02:30:41.742167+00:00 19994330.290999989957 29000000.014999989420 27870000.006999969482 3956109.884999989998 60377.104661453 2024-03-08T02:30:42.749542+00:00 19994330.293000008911 29000000.004999998957 27870000.013000011444 3960580.058999984991 60377.104672923 2024-03-08T02:30:43.740549+00:00 19994330.290999978781 28999999.958000000566 27869999.980000019073 3957762.039000004996 60377.104684582 2024-03-08T02:30:44.747924+00:00 19994330.289000000805 29000000.011000040919 27869999.998999949545 3965795.979000031948 60377.104696242 2024-03-08T02:30:45.755299+00:00 19994330.291000008583 28999999.953999999911 27869999.971000019461 3959275.978999971878 60377.104707712 2024-03-08T02:30:46.746306+00:00 19994330.285000000149 29000000.058999959379 27870000.019999980927 3961027.004000008106 60377.104719372 2024-03-08T02:30:47.753682+00:00 19994330.294999990612 28999999.971000019461 27870000.014000058174 3959927.070999979973 60377.104730841 2024-03-08T02:30:48.744689+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3959884.914000033867 60377.104742501 2024-03-08T02:30:49.752064+00:00 19994330.289000030607 29000000.005999978632 27870000.002999901772 3958287.995000004768 60377.104753971 2024-03-08T02:30:50.743071+00:00 19994330.292999979109 29000000.001999970526 27869999.961000081152 3956962.000000000000 60377.104765630 2024-03-08T02:30:51.750446+00:00 19994330.291999999434 29000000.018000070006 27870000.064999941736 3956157.972999989986 60377.104777106 2024-03-08T02:30:52.741950+00:00 19994330.289000030607 28999999.971999999136 27869999.940999981016 3964995.075999975204 60377.104788760 2024-03-08T02:30:53.748829+00:00 19994330.291000008583 29000000.007999900728 27870000.016000028700 3961430.013000010978 60377.104800235 2024-03-08T02:30:54.740332+00:00 19994330.288999971002 29000000.019000049680 27870000.034999970347 3959746.884000002872 60377.104811889 2024-03-08T02:30:55.747211+00:00 19994330.287000000477 28999999.983000040054 27869999.991000059992 3960382.051999986172 60377.104823548 2024-03-08T02:30:56.754587+00:00 19994330.291000008583 29000000.018999930471 27869999.996999979019 3961706.035000026226 60377.104835019 2024-03-08T02:30:57.745594+00:00 19994330.295000020415 28999999.953999999911 27869999.977000001818 3962902.006999969017 60377.104846678 2024-03-08T02:30:58.752969+00:00 19994330.290999948978 29000000.007000088692 27870000.016999959946 3958739.924000024796 60377.104858148 2024-03-08T02:30:59.743976+00:00 19994330.289000030607 29000000.005999919027 27869999.982000108808 3959329.074999988079 60377.104869807 2024-03-08T02:31:00.751351+00:00 19994330.289999961853 29000000.019000049680 27870000.029999971390 3961847.976000010967 60377.104881283 2024-03-08T02:31:01.742854+00:00 19994330.286000009626 29000000.003999948502 27870000.008000019938 3964583.906000018120 60377.104892937 2024-03-08T02:31:02.749734+00:00 19994330.292000059038 28999999.998000029474 27870000.000999931246 3959018.003999948967 60377.104904412 2024-03-08T02:31:03.741237+00:00 19994330.287999991328 28999999.996000051498 27869999.985000010580 3959944.073000013828 60377.104916072 2024-03-08T02:31:04.748612+00:00 19994330.293999910355 29000000.025999899954 27870000.006000038236 3957444.952000021935 60377.104927542 2024-03-08T02:31:05.739619+00:00 19994330.289000030607 28999999.986999988556 27870000.035000000149 3959149.002999960911 60377.104939201 2024-03-08T02:31:06.746995+00:00 19994330.290000081062 28999999.999000068754 27869999.964000001550 3956075.147000014782 60377.104950855 2024-03-08T02:31:07.753874+00:00 19994330.290999889374 28999999.965000029653 27869999.993000000715 3955131.981000006199 60377.104962331 2024-03-08T02:31:08.745377+00:00 19994330.290000081062 29000000.031999949366 27870000.018000010401 3956027.945999979973 60377.104973990 2024-03-08T02:31:09.752752+00:00 19994330.288999918848 28999999.950999978930 27869999.923999980092 3961896.031000018120 60377.104985460 2024-03-08T02:31:10.743759+00:00 19994330.290000081062 29000000.001000050455 27870000.049000021070 3963928.989000021946 60377.104997114 2024-03-08T02:31:11.750639+00:00 19994330.292999979109 29000000.019000001252 27870000.013999998569 3960905.992999970913 60377.105008590 2024-03-08T02:31:12.742142+00:00 19994330.286999940872 29000000.038999989629 27869999.977999988943 3955584.962999999989 60377.105020249 2024-03-08T02:31:13.749517+00:00 19994330.292000059038 28999999.999000009149 27870000.047000020742 3962838.088999987114 60377.105031719 2024-03-08T02:31:14.740524+00:00 19994330.292000059038 28999999.991999980062 27869999.975999981165 3959271.844000041019 60377.105043379 2024-03-08T02:31:15.747899+00:00 19994330.287999991328 29000000.001000020653 27870000.036000009626 3960140.089999973774 60377.105055038 2024-03-08T02:31:16.755274+00:00 19994330.291999939829 29000000.000999990851 27869999.944000009447 3957870.870999991894 60377.105066508 2024-03-08T02:31:17.746282+00:00 19994330.287000060081 28999999.981000009924 27870000.039999961853 3957559.018000007141 60377.105078167 2024-03-08T02:31:18.753657+00:00 19994330.291000008583 28999999.988000009209 27869999.962999999523 3961643.071000040043 60377.105089637 2024-03-08T02:31:19.744664+00:00 19994330.289999961853 29000000.068000018597 27870000.055000010878 3961246.098999977112 60377.105101297 2024-03-08T02:31:20.752039+00:00 19994330.291000008583 28999999.940000001341 27869999.958000000566 3963899.972000002861 60377.105112772 2024-03-08T02:31:21.743542+00:00 19994330.292999979109 29000000.035999950022 27869999.994000021368 3962917.003000020981 60377.105124426 2024-03-08T02:31:22.750422+00:00 19994330.289999961853 29000000.019000049680 27870000.050000008196 3960179.917999982834 60377.105135902 2024-03-08T02:31:23.741925+00:00 19994330.290000081062 28999999.958999991417 27869999.949999991804 3955917.039999961853 60377.105147555 2024-03-08T02:31:24.748804+00:00 19994330.291000008583 29000000.037999991328 27870000.015999969095 3958208.110000013839 60377.105159031 2024-03-08T02:31:25.740307+00:00 19994330.286999940872 28999999.976000010967 27870000.011000040919 3959825.957000017166 60377.105170685 2024-03-08T02:31:26.747186+00:00 19994330.291000008583 28999999.993999961764 27869999.990000009537 3956780.908999979030 60377.105182345 2024-03-08T02:31:27.754562+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3958115.040000020992 60377.105193820 2024-03-08T02:31:28.746065+00:00 19994330.291000008583 28999999.993999961764 27870000.009999990463 3963558.929000020027 60377.105205480 2024-03-08T02:31:29.753440+00:00 19994330.291999999434 28999999.994000080973 27869999.983999971300 3961005.075999975204 60377.105216950 2024-03-08T02:31:30.744447+00:00 19994330.287000000477 28999999.984999898821 27870000.001000050455 3961471.940999985207 60377.105228609 2024-03-08T02:31:31.751822+00:00 19994330.293000001460 29000000.021000031382 27870000.050999999046 3956928.938000022899 60377.105240079 2024-03-08T02:31:32.742829+00:00 19994330.289000000805 29000000.001000050455 27870000.012999888510 3959640.093999981880 60377.105251738 2024-03-08T02:31:33.750204+00:00 19994330.289000000805 28999999.993999961764 27869999.948000069708 3959701.960000038147 60377.105263214 2024-03-08T02:31:34.741708+00:00 19994330.287999991328 28999999.963999990374 27869999.980000019073 3961054.039999961853 60377.105274868 2024-03-08T02:31:35.748587+00:00 19994330.294000010937 29000000.026000019163 27870000.071999911219 3960224.974000037182 60377.105286343 2024-03-08T02:31:36.740090+00:00 19994330.290999978781 29000000.034000039101 27869999.978000041097 3960038.950999975204 60377.105297998 2024-03-08T02:31:37.746969+00:00 19994330.292000029236 28999999.968999978155 27870000.003000020981 3958603.027000010014 60377.105309657 2024-03-08T02:31:38.754345+00:00 19994330.287999991328 28999999.995999928564 27869999.958999991417 3959221.046000003815 60377.105321133 2024-03-08T02:31:39.745848+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3963164.009000002872 60377.105332786 2024-03-08T02:31:40.752727+00:00 19994330.288000021130 29000000.000000000000 27869999.980000019073 3959036.015999972820 60377.105344262 2024-03-08T02:31:41.744230+00:00 19994330.287000000477 29000000.031000021845 27870000.058999899775 3957074.968999981880 60377.105355921 2024-03-08T02:31:42.751605+00:00 19994330.294999960810 28999999.976000070572 27870000.011000040919 3957351.957000017166 60377.105367391 2024-03-08T02:31:43.742612+00:00 19994330.286000009626 29000000.013999938965 27869999.952000018209 3964504.065999985207 60377.105379051 2024-03-08T02:31:44.749987+00:00 19994330.291999999434 29000000.004000071436 27870000.004999998957 3959080.036000012886 60377.105390521 2024-03-08T02:31:45.740995+00:00 19994330.294000029564 28999999.949999928474 27869999.938999999315 3961185.965000032913 60377.105402180 2024-03-08T02:31:46.748370+00:00 19994330.287999991328 29000000.057999968529 27870000.079000011086 3957855.019999980927 60377.105413650 2024-03-08T02:31:47.739377+00:00 19994330.291000008583 28999999.939000010490 27869999.940999999642 3960263.952000021935 60377.105425309 2024-03-08T02:31:48.746753+00:00 19994330.287000000477 29000000.039000000805 27870000.054999988526 3962247.025999962818 60377.105436963 2024-03-08T02:31:49.753632+00:00 19994330.291000008583 29000000.011999998242 27869999.999000009149 3959093.077000021935 60377.105448439 2024-03-08T02:31:50.745135+00:00 19994330.288999971002 28999999.996999990195 27870000.018999990076 3963511.955999969970 60377.105460098 2024-03-08T02:31:51.752510+00:00 19994330.292999979109 29000000.002000000328 27869999.984999980778 3963240.939000010025 60377.105471569 2024-03-08T02:31:52.743517+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3960795.042999982834 60377.105483228 2024-03-08T02:31:53.750893+00:00 19994330.288999971002 28999999.971999999136 27869999.992000009865 3960985.013000010978 60377.105494698 2024-03-08T02:31:54.741900+00:00 19994330.291999999434 29000000.016999989748 27870000.041000008583 3954713.945000051986 60377.105506357 2024-03-08T02:31:55.749275+00:00 19994330.287000060081 28999999.988000009209 27869999.921000000089 3958472.946999907028 60377.105517833 2024-03-08T02:31:56.740778+00:00 19994330.287999991328 29000000.025999989361 27870000.074000000954 3963138.118000030983 60377.105529487 2024-03-08T02:31:57.747657+00:00 19994330.291000008583 28999999.998000029474 27870000.007999960333 3961569.914000033867 60377.105540962 2024-03-08T02:31:58.739160+00:00 19994330.288999918848 28999999.986000001431 27869999.974000040442 3959299.034000039101 60377.105552616 2024-03-08T02:31:59.746040+00:00 19994330.296000000089 29000000.032000008970 27869999.983999971300 3958903.058999896049 60377.105564276 2024-03-08T02:32:00.753415+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3961711.917000054847 60377.105575752 2024-03-08T02:32:01.744918+00:00 19994330.287000060081 29000000.011999960989 27870000.055000010878 3956184.988000034820 60377.105587405 2024-03-08T02:32:02.751797+00:00 19994330.289999961853 28999999.977000001818 27869999.984000030905 3959265.098999977112 60377.105598881 2024-03-08T02:32:03.743301+00:00 19994330.289999961853 29000000.003000020981 27869999.975000020117 3963584.940999985207 60377.105610535 2024-03-08T02:32:04.750180+00:00 19994330.287000060081 28999999.963999990374 27869999.993999961764 3961720.975000023842 60377.105622010 2024-03-08T02:32:05.741683+00:00 19994330.291999939829 29000000.035000029951 27870000.021999958903 3955838.027999997139 60377.105633664 2024-03-08T02:32:06.748562+00:00 19994330.291000008583 28999999.986999988556 27869999.983000040054 3963346.051999927033 60377.105645140 2024-03-08T02:32:07.740065+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3961225.976999998093 60377.105656799 2024-03-08T02:32:08.747440+00:00 19994330.291000008583 28999999.963999990374 27869999.988000039011 3958680.995000004768 60377.105668269 2024-03-08T02:32:09.738448+00:00 19994330.292000059038 29000000.055999990553 27870000.042000059038 3965236.994000076782 60377.105679928 2024-03-08T02:32:10.745822+00:00 19994330.286000009626 28999999.975000020117 27869999.990999940783 3965326.968999981880 60377.105691582 2024-03-08T02:32:11.752702+00:00 19994330.292999979109 29000000.026999950409 27869999.998999949545 3967192.921000003815 60377.105703058 2024-03-08T02:32:12.744205+00:00 19994330.288999918848 28999999.988000039011 27870000.004000071436 3962107.200000048149 60377.105714711 2024-03-08T02:32:13.751084+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3960583.870999931823 60377.105726187 2024-03-08T02:32:14.742588+00:00 19994330.289000030607 29000000.006999969482 27870000.000000000000 3962335.968999981880 60377.105737841 2024-03-08T02:32:15.749467+00:00 19994330.291000008583 28999999.983999971300 27869999.981999989599 3963944.110000013839 60377.105749317 2024-03-08T02:32:16.740970+00:00 19994330.291000008583 29000000.016000028700 27870000.019000049680 3961537.087000011932 60377.105760971 2024-03-08T02:32:17.747849+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3961200.830999969970 60377.105772446 2024-03-08T02:32:18.739353+00:00 19994330.289000030607 28999999.993999961764 27869999.985999941826 3968378.054000020027 60377.105784106 2024-03-08T02:32:19.746727+00:00 19994330.286999940872 29000000.009000059217 27869999.963000059128 3960049.009000062943 60377.105795759 2024-03-08T02:32:20.753607+00:00 19994330.294000029564 28999999.979999899864 27869999.947999950498 3960494.972999929916 60377.105807229 2024-03-08T02:32:21.744614+00:00 19994330.286000009626 28999999.983000040054 27870000.116999980062 3963586.940000057220 60377.105818889 2024-03-08T02:32:22.751989+00:00 19994330.291999939829 29000000.008000019938 27869999.897999998182 3960559.074000000954 60377.105830364 2024-03-08T02:32:23.743492+00:00 19994330.295000001788 29000000.004999998957 27870000.037999998778 3960622.950999975204 60377.105842018 2024-03-08T02:32:24.750372+00:00 19994330.289000000805 29000000.047000050545 27870000.007000010461 3968632.906999946106 60377.105853494 2024-03-08T02:32:25.741875+00:00 19994330.290000010282 28999999.958000000566 27869999.957999989390 3963140.172000051010 60377.105865148 2024-03-08T02:32:26.748754+00:00 19994330.288999989629 29000000.035999991000 27870000.083000019193 3960785.879999995232 60377.105876623 2024-03-08T02:32:27.740257+00:00 19994330.289000000805 28999999.967000011355 27869999.951999988407 3960737.978000044823 60377.105888283 2024-03-08T02:32:28.747633+00:00 19994330.289000000805 28999999.996999990195 27870000.012999981642 3962383.176999927033 60377.105899753 2024-03-08T02:32:29.738640+00:00 19994330.291999999434 29000000.013000011444 27870000.034000009298 3957954.001999973785 60377.105911412 2024-03-08T02:32:30.746015+00:00 19994330.291999999434 28999999.991999980062 27869999.978000018746 3961107.833000063896 60377.105923066 2024-03-08T02:32:31.752894+00:00 19994330.291000008583 28999999.991000000387 27869999.993999991566 3955328.021000028122 60377.105934542 2024-03-08T02:32:32.744397+00:00 19994330.289999991655 29000000.013999998569 27870000.022999998182 3961151.048999906052 60377.105946195 2024-03-08T02:32:33.751277+00:00 19994330.288000021130 29000000.006000038236 27869999.940000001341 3960554.003000020981 60377.105957671 2024-03-08T02:32:34.742780+00:00 19994330.287999991328 29000000.010999981314 27870000.050999999046 3961386.896000028122 60377.105969330 2024-03-08T02:32:35.750154+00:00 19994330.290999978781 28999999.962000008672 27869999.981000009924 3959243.185999989975 60377.105980800 2024-03-08T02:32:36.741162+00:00 19994330.289000030607 29000000.018000010401 27870000.038999971002 3956773.925999999046 60377.105992460 2024-03-08T02:32:37.748537+00:00 19994330.292999979109 28999999.953999999911 27869999.899000048637 3961368.965000032913 60377.106003930 2024-03-08T02:32:38.739545+00:00 19994330.291999999434 29000000.046999990940 27870000.072999950498 3961640.980999947060 60377.106015584 2024-03-08T02:32:39.746424+00:00 19994330.291000008583 28999999.983999971300 27869999.916000008583 3959242.985000013839 60377.106027243 2024-03-08T02:32:40.753799+00:00 19994330.290000021458 28999999.995999988168 27870000.062000039965 3962300.019999980927 60377.106038718 2024-03-08T02:32:41.745302+00:00 19994330.285999950022 29000000.015000049025 27870000.024999920279 3963495.075000048149 60377.106050373 2024-03-08T02:32:42.752181+00:00 19994330.293000038713 29000000.013999938965 27869999.954000119120 3955218.953999996185 60377.106061848 2024-03-08T02:32:43.743683+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3958570.067000031006 60377.106073502 2024-03-08T02:32:44.750564+00:00 19994330.291999999434 28999999.977000001818 27869999.990000009537 3960546.972999929916 60377.106084978 2024-03-08T02:32:45.742067+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3959004.999000072014 60377.106096631 2024-03-08T02:32:46.748946+00:00 19994330.291000008583 28999999.995999928564 27869999.995999928564 3961033.949999928009 60377.106108107 2024-03-08T02:32:47.740449+00:00 19994330.291999999434 28999999.985000010580 27870000.026000019163 3961077.965000032913 60377.106119761 2024-03-08T02:32:48.747328+00:00 19994330.290000021458 29000000.011000040919 27869999.986999988556 3957460.049000024796 60377.106131237 2024-03-08T02:32:49.738831+00:00 19994330.289000030607 29000000.021999958903 27870000.037000060081 3961257.952999948990 60377.106142896 2024-03-08T02:32:50.746207+00:00 19994330.288999918848 28999999.955000039190 27869999.964999910444 3957284.159999967087 60377.106154550 2024-03-08T02:32:51.753086+00:00 19994330.289000030607 28999999.991999980062 27869999.958999991417 3957140.011000037193 60377.106166025 2024-03-08T02:32:52.744588+00:00 19994330.291000008583 29000000.072999950498 27870000.062000039965 3959846.922000051010 60377.106177679 2024-03-08T02:32:53.751468+00:00 19994330.291000008583 28999999.955000039190 27869999.953000068665 3961476.995000004768 60377.106189155 2024-03-08T02:32:54.742972+00:00 19994330.294000029564 29000000.019000049680 27870000.038999918848 3961181.929999948014 60377.106200809 2024-03-08T02:32:55.749851+00:00 19994330.289999961853 28999999.992999911308 27869999.945000048727 3961985.034000039101 60377.106212284 2024-03-08T02:32:56.741354+00:00 19994330.289999961853 28999999.993000030518 27870000.056999921799 3963896.947999954224 60377.106223944 2024-03-08T02:32:57.748729+00:00 19994330.289000030607 28999999.970000028610 27869999.979000091553 3959303.973000050057 60377.106235414 2024-03-08T02:32:58.739737+00:00 19994330.289999961853 29000000.029000040144 27870000.013000011444 3962083.972000002861 60377.106247073 2024-03-08T02:32:59.747111+00:00 19994330.287000060081 28999999.978999968618 27869999.979999899864 3959137.090999960899 60377.106258543 2024-03-08T02:33:00.738119+00:00 19994330.294000029564 29000000.006999969482 27870000.024000048637 3958784.034000039101 60377.106270202 2024-03-08T02:33:01.745494+00:00 19994330.288999918848 29000000.009999990463 27870000.019000001252 3960784.939999938011 60377.106281862 2024-03-08T02:33:02.752869+00:00 19994330.292999979109 28999999.997000001371 27869999.984000001103 3959662.078000069130 60377.106293332 2024-03-08T02:33:03.743876+00:00 19994330.289000030607 29000000.019999999553 27870000.019999999553 3958833.987999916077 60377.106304991 2024-03-08T02:33:04.751251+00:00 19994330.290000081062 28999999.988000009209 27869999.986000001431 3960740.009000062943 60377.106316461 2024-03-08T02:33:05.742259+00:00 19994330.287999991328 28999999.987999990582 27869999.970999989659 3962611.988999962807 60377.106328121 2024-03-08T02:33:06.749634+00:00 19994330.291000008583 29000000.018000010401 27869999.989000018686 3961619.060000061989 60377.106339596 2024-03-08T02:33:07.741137+00:00 19994330.287999991328 28999999.993000000715 27870000.023999989033 3956360.008000016212 60377.106351250 2024-03-08T02:33:08.748016+00:00 19994330.291999939829 28999999.977000001818 27869999.976000010967 3959765.952999948990 60377.106362720 2024-03-08T02:33:09.739023+00:00 19994330.292000059038 29000000.009999990463 27870000.010999981314 3960803.955999969970 60377.106374380 2024-03-08T02:33:10.746399+00:00 19994330.291000008583 29000000.000999990851 27869999.997999999672 3961458.966000080109 60377.106385849 2024-03-08T02:33:11.737406+00:00 19994330.289999961853 28999999.988000039011 27869999.953000009060 3957981.132999897003 60377.106397509 2024-03-08T02:33:12.744781+00:00 19994330.289000030607 28999999.997999969870 27870000.026000019163 3964882.997000098228 60377.106409168 2024-03-08T02:33:13.752156+00:00 19994330.288999918848 29000000.013999998569 27870000.019999980927 3958650.917999982834 60377.106420639 2024-03-08T02:33:14.743163+00:00 19994330.287000060081 29000000.025000039488 27869999.999000009149 3962317.026999949943 60377.106432298 2024-03-08T02:33:15.750538+00:00 19994330.294999960810 28999999.991000000387 27870000.014999989420 3962218.948000072967 60377.106443773 2024-03-08T02:33:16.742042+00:00 19994330.290000081062 29000000.027000010014 27870000.017000019550 3962562.019999980927 60377.106455428 2024-03-08T02:33:17.748921+00:00 19994330.289000000805 28999999.949999991804 27869999.955999970436 3959299.033999919891 60377.106466903 2024-03-08T02:33:18.740424+00:00 19994330.293000001460 29000000.018999990076 27870000.030000030994 3962002.004999995232 60377.106478557 2024-03-08T02:33:19.747303+00:00 19994330.287999998778 28999999.979999959469 27870000.020000040531 3960746.953999996185 60377.106490033 2024-03-08T02:33:20.738807+00:00 19994330.291000008583 29000000.026000019163 27869999.980999950320 3959732.007000089157 60377.106501692 2024-03-08T02:33:21.746182+00:00 19994330.289999991655 28999999.993000030518 27869999.963999990374 3956768.939000010025 60377.106513162 2024-03-08T02:33:22.737189+00:00 19994330.291000008583 29000000.013000011444 27870000.065999981016 3963535.095999956131 60377.106524821 2024-03-08T02:33:23.744564+00:00 19994330.289000000805 28999999.996999979019 27869999.978000041097 3960611.973999977112 60377.106536475 2024-03-08T02:33:24.751444+00:00 19994330.289999991655 28999999.991999980062 27869999.975999951363 3964122.988999962807 60377.106547951 2024-03-08T02:33:25.742947+00:00 19994330.291999999434 29000000.011999960989 27869999.990000009537 3955710.983000040054 60377.106559604 2024-03-08T02:33:26.749826+00:00 19994330.291000008583 28999999.988000039011 27870000.080999970436 3957637.042000054847 60377.106571080 2024-03-08T02:33:27.741329+00:00 19994330.287999991328 28999999.991999980062 27869999.928000088781 3956405.903999925125 60377.106582739 2024-03-08T02:33:28.748704+00:00 19994330.293000008911 29000000.034000039101 27870000.024999979883 3959792.049000024796 60377.106594210 2024-03-08T02:33:29.739711+00:00 19994330.283999979496 28999999.978000041097 27869999.981999989599 3961232.100999950897 60377.106605869 2024-03-08T02:33:30.747086+00:00 19994330.295000020415 28999999.985999941826 27869999.983000040054 3957525.934000014793 60377.106617339 2024-03-08T02:33:31.738094+00:00 19994330.285000029951 28999999.995000001043 27869999.967999938875 3962326.956000090111 60377.106628999 2024-03-08T02:33:32.745469+00:00 19994330.294999960810 29000000.026999950409 27870000.113000039011 3962082.005999923218 60377.106640652 2024-03-08T02:33:33.752349+00:00 19994330.290000021458 28999999.970000028610 27869999.907999988645 3959697.136000037193 60377.106652128 2024-03-08T02:33:34.743851+00:00 19994330.291000008583 29000000.022999998182 27870000.031999949366 3959415.837999939919 60377.106663782 2024-03-08T02:33:35.750730+00:00 19994330.288999971002 29000000.021000031382 27869999.986999988556 3959764.027000070084 60377.106675257 2024-03-08T02:33:36.742234+00:00 19994330.289000030607 28999999.939999941736 27869999.988000039011 3957287.929000020027 60377.106686917 2024-03-08T02:33:37.749608+00:00 19994330.291999999434 29000000.099000100046 27870000.026000019163 3955923.036000012886 60377.106698392 2024-03-08T02:33:38.741112+00:00 19994330.288999971002 28999999.934999939054 27870000.000000000000 3960212.984999895096 60377.106710046 2024-03-08T02:33:39.747991+00:00 19994330.292999979109 28999999.997000001371 27870000.019999999553 3960369.089000105858 60377.106721522 2024-03-08T02:33:40.739494+00:00 19994330.289000030607 28999999.975999999791 27869999.953000001609 3959673.893000007141 60377.106733175 2024-03-08T02:33:41.746374+00:00 19994330.289999961853 29000000.010999988765 27870000.003000009805 3954661.126999973785 60377.106744651 2024-03-08T02:33:42.737877+00:00 19994330.294000029564 29000000.019999999553 27870000.065000001341 3957533.936999917030 60377.106756305 2024-03-08T02:33:43.744756+00:00 19994330.286999940872 29000000.001000020653 27869999.943999990821 3959133.148000001907 60377.106767965 2024-03-08T02:33:44.752131+00:00 19994330.289000030607 28999999.980999980122 27869999.958000000566 3959799.884000062943 60377.106779435 2024-03-08T02:33:45.743138+00:00 19994330.289000030607 28999999.994000021368 27870000.067999988794 3960287.967000008095 60377.106791094 2024-03-08T02:33:46.750514+00:00 19994330.294000029564 29000000.006999999285 27869999.985000010580 3959046.981999992859 60377.106802570 2024-03-08T02:33:47.742017+00:00 19994330.288999918848 29000000.015000019222 27869999.977000001818 3965775.121999979019 60377.106814223 2024-03-08T02:33:48.748896+00:00 19994330.287000060081 28999999.959999978542 27869999.972999989986 3959426.893000007141 60377.106825699 2024-03-08T02:33:49.740399+00:00 19994330.294000029564 29000000.035000029951 27870000.092000011355 3961194.011999965180 60377.106837353 2024-03-08T02:33:50.747279+00:00 19994330.288999918848 28999999.988999959081 27869999.924000021070 3956668.962000011932 60377.106848828 2024-03-08T02:33:51.738782+00:00 19994330.290000081062 28999999.976000010967 27870000.016999959946 3957260.017000079155 60377.106860488 2024-03-08T02:33:52.746157+00:00 19994330.289999961853 29000000.068000018597 27870000.053000029176 3962713.053999900818 60377.106871958 2024-03-08T02:33:53.737164+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3963074.985000013839 60377.106883617 2024-03-08T02:33:54.744539+00:00 19994330.289000030607 28999999.992000039667 27869999.932999968529 3965345.047999978065 60377.106895271 2024-03-08T02:33:55.751418+00:00 19994330.292000059038 29000000.028000000864 27870000.056999981403 3957345.953000069130 60377.106906747 2024-03-08T02:33:56.742922+00:00 19994330.291999939829 28999999.942999958992 27869999.971999999136 3961657.968999981880 60377.106918401 2024-03-08T02:33:57.749801+00:00 19994330.289999961853 29000000.014000058174 27869999.986000001431 3959555.123000026215 60377.106929876 2024-03-08T02:33:58.741304+00:00 19994330.289000030607 29000000.003000020981 27870000.053000029176 3956748.947999954224 60377.106941536 2024-03-08T02:33:59.748679+00:00 19994330.289999961853 29000000.015999909490 27870000.016000028700 3960962.978000044823 60377.106953006 2024-03-08T02:34:00.739687+00:00 19994330.289000030607 28999999.999000068754 27869999.983999971300 3957658.990000010002 60377.106964665 2024-03-08T02:34:01.747062+00:00 19994330.292000059038 28999999.985999941826 27870000.044000029564 3960856.866999983788 60377.106976141 2024-03-08T02:34:02.738565+00:00 19994330.287999991328 29000000.001999970526 27869999.947999950498 3957951.083999990951 60377.106987794 2024-03-08T02:34:03.745444+00:00 19994330.291999939829 29000000.028000000864 27870000.009000059217 3961955.067999958992 60377.106999270 2024-03-08T02:34:04.736948+00:00 19994330.291000008583 28999999.980000019073 27869999.984999898821 3960578.988000034820 60377.107010924 2024-03-08T02:34:05.743827+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3962380.014999986161 60377.107022583 2024-03-08T02:34:06.751201+00:00 19994330.291000008583 28999999.998000029474 27870000.004000071436 3963034.930999993812 60377.107034059 2024-03-08T02:34:07.742705+00:00 19994330.289999961853 29000000.032999988645 27870000.014999989420 3960270.052999999840 60377.107045713 2024-03-08T02:34:08.749584+00:00 19994330.289000030607 28999999.990000009537 27869999.932000041008 3958115.987999999896 60377.107057189 2024-03-08T02:34:09.741087+00:00 19994330.289999961853 29000000.001999970526 27870000.044999960810 3958341.035999999847 60377.107068842 2024-03-08T02:34:10.747966+00:00 19994330.291000001132 28999999.993000030518 27870000.001999970526 3962840.983999998774 60377.107080318 2024-03-08T02:34:11.739470+00:00 19994330.295000001788 29000000.019000049680 27870000.032000061125 3959342.986000000965 60377.107091977 2024-03-08T02:34:12.746845+00:00 19994330.285000000149 28999999.977000001818 27869999.959999918938 3964488.917999998201 60377.107103447 2024-03-08T02:34:13.737852+00:00 19994330.293000008911 29000000.031000021845 27870000.080000039190 3962301.096000000834 60377.107115107 2024-03-08T02:34:14.745227+00:00 19994330.287000000477 28999999.985999941826 27869999.907999988645 3961395.879999998957 60377.107126760 2024-03-08T02:34:15.752107+00:00 19994330.293000001460 28999999.963999990374 27870000.034999970347 3960769.066000000108 60377.107138236 2024-03-08T02:34:16.743609+00:00 19994330.287999998778 29000000.015999998897 27869999.995000001043 3955977.021999999881 60377.107149890 2024-03-08T02:34:17.750489+00:00 19994330.289999991655 29000000.013000000268 27869999.981999989599 3955730.028000005055 60377.107161365 2024-03-08T02:34:18.741992+00:00 19994330.291000008583 28999999.976000010967 27869999.997000001371 3961347.006999998819 60377.107173019 2024-03-08T02:34:19.748870+00:00 19994330.291999999434 29000000.034000009298 27870000.014000009745 3962908.987999998033 60377.107184495 2024-03-08T02:34:20.740374+00:00 19994330.287999991328 28999999.977999988943 27870000.002999991179 3962611.078000002075 60377.107196155 2024-03-08T02:34:21.747749+00:00 19994330.291000008583 28999999.978000018746 27869999.984999999404 3959045.931000002194 60377.107207624 2024-03-08T02:34:22.738757+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3956641.035999997985 60377.107219284 2024-03-08T02:34:23.746132+00:00 19994330.286000009626 29000000.004000011832 27870000.024000018835 3957098.938999996055 60377.107230760 2024-03-08T02:34:24.737635+00:00 19994330.293999969959 28999999.990999970585 27869999.949999991804 3959152.026000007987 60377.107242413 2024-03-08T02:34:25.744515+00:00 19994330.287999991328 28999999.988000039011 27869999.946000009775 3957084.978000000119 60377.107254073 2024-03-08T02:34:26.751890+00:00 19994330.290000021458 29000000.009999990463 27870000.067000001669 3962963.019999995828 60377.107265543 2024-03-08T02:34:27.742897+00:00 19994330.295000020415 28999999.994000021368 27869999.981999989599 3964530.048999994993 60377.107277202 2024-03-08T02:34:28.750272+00:00 19994330.288999971002 29000000.022999998182 27870000.022999998182 3965485.898000001907 60377.107288678 2024-03-08T02:34:29.741775+00:00 19994330.291000008583 29000000.007999960333 27870000.013999998569 3965911.052000001073 60377.107300332 2024-03-08T02:34:30.748654+00:00 19994330.286000009626 28999999.968000050634 27869999.991000000387 3961812.960000007879 60377.107311808 2024-03-08T02:34:31.740157+00:00 19994330.293999969959 28999999.996999979019 27869999.994000021368 3959903.974999994040 60377.107323461 2024-03-08T02:34:32.747037+00:00 19994330.285000029951 29000000.019999980927 27869999.983999971300 3957149.052000001073 60377.107334937 2024-03-08T02:34:33.738540+00:00 19994330.291999999434 28999999.963999990374 27870000.014999989420 3964708.938999996055 60377.107346596 2024-03-08T02:34:34.745915+00:00 19994330.291999999434 29000000.014999989420 27869999.958000000566 3963894.017000005115 60377.107358066 2024-03-08T02:34:35.736923+00:00 19994330.291000008583 29000000.004999998957 27870000.037000000477 3962173.094999998808 60377.107369720 2024-03-08T02:34:36.743801+00:00 19994330.290000021458 28999999.975000020117 27869999.966000020504 3962126.892999991775 60377.107381379 2024-03-08T02:34:37.751176+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3960876.000000000000 60377.107392855 2024-03-08T02:34:38.742680+00:00 19994330.286999940872 29000000.029999971390 27870000.085999969393 3961854.058999999892 60377.107404509 2024-03-08T02:34:39.749559+00:00 19994330.292999979109 28999999.988000039011 27869999.947999950498 3965413.036000012886 60377.107415984 2024-03-08T02:34:40.741062+00:00 19994330.287000060081 28999999.975000020117 27869999.960000038147 3963157.892000005115 60377.107427638 2024-03-08T02:34:41.747942+00:00 19994330.291999939829 28999999.995000001043 27870000.001000050455 3959549.986999989022 60377.107439114 2024-03-08T02:34:42.739445+00:00 19994330.294000029564 28999999.994999889284 27870000.018000010401 3963684.058999984991 60377.107450767 2024-03-08T02:34:43.746324+00:00 19994330.289999961853 29000000.005000110716 27869999.985999941826 3957849.044000000227 60377.107462243 2024-03-08T02:34:44.737827+00:00 19994330.290000081062 29000000.042999979109 27870000.064000010490 3959345.004000008106 60377.107473897 2024-03-08T02:34:45.744706+00:00 19994330.286000009626 28999999.968999978155 27869999.962000008672 3958695.913000016939 60377.107485373 2024-03-08T02:34:46.736210+00:00 19994330.291999939829 29000000.021000031382 27870000.032999988645 3958221.039999992121 60377.107497026 2024-03-08T02:34:47.743089+00:00 19994330.287999991328 28999999.979999899864 27869999.927999969572 3958292.977999985218 60377.107508686 2024-03-08T02:34:48.750463+00:00 19994330.292000059038 29000000.000000000000 27870000.065999981016 3960056.033000022173 60377.107520156 2024-03-08T02:34:49.741471+00:00 19994330.291999939829 29000000.019000049680 27870000.016000028700 3965102.083999990951 60377.107531815 2024-03-08T02:34:50.748845+00:00 19994330.289000030607 29000000.008999940008 27869999.949000000954 3959299.986999989022 60377.107543285 2024-03-08T02:34:51.739853+00:00 19994330.292000059038 28999999.988000039011 27870000.021000031382 3958062.962000011932 60377.107554945 2024-03-08T02:34:52.747229+00:00 19994330.287999991328 28999999.996000051498 27869999.990000009537 3953471.949000000954 60377.107566415 2024-03-08T02:34:53.738236+00:00 19994330.291000008583 29000000.010999999940 27870000.031000021845 3960276.097000002861 60377.107578074 2024-03-08T02:34:54.745611+00:00 19994330.287999991328 28999999.968999989331 27869999.971999879926 3960839.952999978792 60377.107589544 2024-03-08T02:34:55.736618+00:00 19994330.291000008583 29000000.014000009745 27869999.980000019073 3963619.961000024807 60377.107601203 2024-03-08T02:34:56.743993+00:00 19994330.289999961853 29000000.000999998301 27869999.973000049591 3959064.952999978792 60377.107612858 2024-03-08T02:34:57.750873+00:00 19994330.291000008583 29000000.044999990612 27870000.078999999911 3961169.099000006914 60377.107624333 2024-03-08T02:34:58.742376+00:00 19994330.292999979109 28999999.932000011206 27869999.911000009626 3960381.016999990214 60377.107635993 2024-03-08T02:34:59.749751+00:00 19994330.289000030607 29000000.039000000805 27870000.091999989003 3959669.962000011932 60377.107647463 2024-03-08T02:35:00.740758+00:00 19994330.288999918848 28999999.979999989271 27869999.937000010163 3962447.902999997139 60377.107659122 2024-03-08T02:35:01.748133+00:00 19994330.290000081062 29000000.002000000328 27870000.057999998331 3958616.044000000227 60377.107670592 2024-03-08T02:35:02.739141+00:00 19994330.291999939829 29000000.005999978632 27869999.962000008672 3961283.985000013839 60377.107682251 2024-03-08T02:35:03.746516+00:00 19994330.287000060081 28999999.966000020504 27870000.007999990135 3961364.070999979973 60377.107693727 2024-03-08T02:35:04.738019+00:00 19994330.291999999434 29000000.033999979496 27870000.004000011832 3963660.027999997139 60377.107705381 2024-03-08T02:35:05.744898+00:00 19994330.293999999762 28999999.969000041485 27869999.955999970436 3963749.900000005960 60377.107716857 2024-03-08T02:35:06.736401+00:00 19994330.287999998778 29000000.028999980539 27870000.081000030041 3960553.017000020016 60377.107728510 2024-03-08T02:35:07.743281+00:00 19994330.290999989957 28999999.977999988943 27869999.946999970824 3962077.018999993801 60377.107740169 2024-03-08T02:35:08.750656+00:00 19994330.290999989957 29000000.004999998957 27869999.960000038147 3958593.965000004042 60377.107751640 2024-03-08T02:35:09.741663+00:00 19994330.287999998778 29000000.021000031382 27870000.065000001341 3959965.954999982845 60377.107763299 2024-03-08T02:35:10.749038+00:00 19994330.290000010282 29000000.004999939352 27870000.000000000000 3962012.090000004042 60377.107774775 2024-03-08T02:35:11.740541+00:00 19994330.289000000805 29000000.012000080198 27870000.052999969572 3959544.004000008106 60377.107786428 2024-03-08T02:35:12.747420+00:00 19994330.291999999434 28999999.965999960899 27869999.898999989033 3956129.982999979984 60377.107797904 2024-03-08T02:35:13.738924+00:00 19994330.291000008583 28999999.988999959081 27870000.008999999613 3956292.907000004780 60377.107809564 2024-03-08T02:35:14.746299+00:00 19994330.293999999762 29000000.034000039101 27870000.064000010490 3959477.152000010014 60377.107821034 2024-03-08T02:35:15.737306+00:00 19994330.289999991655 28999999.981999989599 27869999.913999971002 3959851.953000009060 60377.107832687 2024-03-08T02:35:16.744185+00:00 19994330.284000009298 28999999.991000059992 27870000.058000091463 3958658.967000008095 60377.107844163 2024-03-08T02:35:17.735689+00:00 19994330.292999979109 28999999.981999989599 27869999.980999950320 3963001.115000010002 60377.107855822 2024-03-08T02:35:18.743064+00:00 19994330.286000009626 29000000.015999909490 27870000.028000000864 3963658.927999972831 60377.107867476 2024-03-08T02:35:19.749943+00:00 19994330.293999969959 29000000.011000040919 27869999.975000020117 3958739.007000029087 60377.107878952 2024-03-08T02:35:20.741446+00:00 19994330.290000021458 29000000.031999949366 27870000.042999979109 3959618.046999990940 60377.107890605 2024-03-08T02:35:21.748325+00:00 19994330.288999971002 28999999.965000029653 27869999.939000010490 3956399.890999972820 60377.107902081 2024-03-08T02:35:22.739828+00:00 19994330.293000038713 28999999.971999999136 27869999.981999989599 3961337.078000009060 60377.107913741 2024-03-08T02:35:23.747204+00:00 19994330.291000008583 29000000.055000070482 27870000.059000018984 3959968.949000000954 60377.107925211 2024-03-08T02:35:24.738211+00:00 19994330.283999979496 28999999.939999941736 27869999.960999969393 3959267.027000010014 60377.107936870 2024-03-08T02:35:25.745586+00:00 19994330.291999999434 29000000.032999988645 27870000.003000020981 3957116.094999969006 60377.107948346 2024-03-08T02:35:26.737089+00:00 19994330.290000021458 29000000.034999970347 27870000.021999958903 3958962.833999990951 60377.107960005 2024-03-08T02:35:27.744465+00:00 19994330.293999969959 28999999.987000111490 27870000.027000069618 3955576.016000031959 60377.107971475 2024-03-08T02:35:28.735472+00:00 19994330.287999991328 28999999.997999910265 27869999.981999989599 3962164.075999975204 60377.107983135 2024-03-08T02:35:29.742847+00:00 19994330.295000020415 28999999.989000078291 27869999.985999941826 3961874.998000026215 60377.107994788 2024-03-08T02:35:30.749726+00:00 19994330.289000030607 29000000.000999998301 27869999.986999988556 3961280.927999972831 60377.108006264 2024-03-08T02:35:31.741229+00:00 19994330.286999940872 29000000.005999989808 27870000.011000040919 3959428.097999989986 60377.108017918 2024-03-08T02:35:32.748109+00:00 19994330.290000081062 29000000.000999998301 27870000.016000028700 3958482.909000039101 60377.108029393 2024-03-08T02:35:33.739612+00:00 19994330.289999961853 28999999.987000018358 27869999.954999919981 3957371.108999968041 60377.108041053 2024-03-08T02:35:34.746987+00:00 19994330.291000008583 29000000.006999999285 27870000.026000019163 3953734.976999998093 60377.108052523 2024-03-08T02:35:35.737994+00:00 19994330.289000030607 29000000.012999981642 27870000.015999998897 3957118.012000023853 60377.108064183 2024-03-08T02:35:36.745369+00:00 19994330.293999910355 28999999.976000010967 27869999.975999999791 3957706.908999979030 60377.108075658 2024-03-08T02:35:37.736872+00:00 19994330.292000059038 28999999.997999999672 27869999.967999991030 3960033.078000009060 60377.108087312 2024-03-08T02:35:38.743752+00:00 19994330.289000030607 28999999.990000009537 27870000.028000008315 3959962.986999989022 60377.108098788 2024-03-08T02:35:39.735255+00:00 19994330.286999940872 29000000.038999971002 27870000.042999979109 3959911.962999999989 60377.108110441 2024-03-08T02:35:40.742134+00:00 19994330.291000008583 28999999.994000021368 27869999.968000020832 3956680.956000030041 60377.108122101 2024-03-08T02:35:41.749509+00:00 19994330.286999940872 28999999.977999988943 27869999.994999971241 3960465.991999983788 60377.108133577 2024-03-08T02:35:42.741013+00:00 19994330.295000080019 29000000.013000011444 27870000.030000001192 3957671.030000030994 60377.108145230 2024-03-08T02:35:43.747892+00:00 19994330.289999961853 28999999.959999978542 27869999.951000008732 3956364.047999978065 60377.108156706 2024-03-08T02:35:44.739395+00:00 19994330.289999961853 29000000.041999999434 27870000.032999988645 3958681.971000016201 60377.108168360 2024-03-08T02:35:45.746274+00:00 19994330.288000110537 29000000.006000038236 27869999.986999988556 3956976.972000002861 60377.108179836 2024-03-08T02:35:46.737777+00:00 19994330.290999889374 28999999.922999981791 27869999.966000020504 3961118.115000010002 60377.108191495 2024-03-08T02:35:47.745153+00:00 19994330.289000030607 29000000.071000039577 27870000.050999999046 3956653.932999968994 60377.108202965 2024-03-08T02:35:48.736160+00:00 19994330.292000059038 28999999.980999950320 27870000.003000020981 3960270.976999998093 60377.108214624 2024-03-08T02:35:49.743535+00:00 19994330.288999918848 29000000.006000038236 27869999.993999961764 3962897.019999980927 60377.108226100 2024-03-08T02:35:50.735038+00:00 19994330.292000059038 29000000.003999948502 27869999.993000030518 3958701.986000000965 60377.108237754 2024-03-08T02:35:51.741917+00:00 19994330.289999961853 29000000.008000019938 27870000.037999991328 3957204.100000023842 60377.108249413 2024-03-08T02:35:52.749292+00:00 19994330.289000030607 28999999.978000041097 27869999.967999991030 3957898.861000000965 60377.108260883 2024-03-08T02:35:53.740300+00:00 19994330.294999960810 29000000.036000009626 27870000.029999971390 3953930.023999989033 60377.108272542 2024-03-08T02:35:54.747675+00:00 19994330.287000060081 28999999.982999920845 27869999.994000080973 3956169.046999990940 60377.108284018 2024-03-08T02:35:55.739178+00:00 19994330.289000030607 29000000.012000080198 27870000.000000000000 3958196.009999989998 60377.108295672 2024-03-08T02:35:56.746057+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3957180.910000026226 60377.108307148 2024-03-08T02:35:57.737561+00:00 19994330.289999961853 29000000.009999990463 27869999.988999959081 3959159.008000016212 60377.108318802 2024-03-08T02:35:58.744440+00:00 19994330.289999999106 28999999.990000009537 27870000.022000070661 3954906.023000001907 60377.108330277 2024-03-08T02:35:59.735942+00:00 19994330.291000001132 29000000.015999909490 27869999.964999910444 3960522.033999979030 60377.108341931 2024-03-08T02:36:00.742822+00:00 19994330.291000001132 28999999.957000020891 27869999.992000099272 3956494.050999999046 60377.108353590 2024-03-08T02:36:01.750197+00:00 19994330.290000010282 29000000.052999969572 27870000.044999960810 3963942.996999979019 60377.108365066 2024-03-08T02:36:02.741700+00:00 19994330.289999991655 28999999.975000020117 27869999.935999989510 3954632.960000038147 60377.108376720 2024-03-08T02:36:03.748580+00:00 19994330.287000000477 28999999.976000070572 27870000.019000049680 3963396.921999990940 60377.108388190 2024-03-08T02:36:04.739587+00:00 19994330.293000008911 29000000.062999960035 27870000.046000000089 3962207.046000003815 60377.108399849 2024-03-08T02:36:05.746962+00:00 19994330.289999991655 28999999.986999988556 27869999.975999951363 3955642.000000000000 60377.108411325 2024-03-08T02:36:06.738465+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3954989.027999997139 60377.108422979 2024-03-08T02:36:07.745344+00:00 19994330.290999978781 28999999.982000000775 27870000.026000019163 3958254.049000024796 60377.108434455 2024-03-08T02:36:08.736848+00:00 19994330.292000029236 28999999.997000001371 27869999.990999940783 3960276.101999998093 60377.108446108 2024-03-08T02:36:09.743727+00:00 19994330.287999991328 28999999.984999999404 27869999.967000011355 3956660.743999958038 60377.108457584 2024-03-08T02:36:10.735230+00:00 19994330.291999999434 29000000.029999990016 27870000.019999980927 3958125.058000028133 60377.108469238 2024-03-08T02:36:11.742109+00:00 19994330.287000000477 28999999.991000030190 27869999.974000100046 3960153.023999989033 60377.108480897 2024-03-08T02:36:12.749484+00:00 19994330.290000021458 29000000.015999969095 27870000.028999920934 3964574.000000000000 60377.108492373 2024-03-08T02:36:13.740987+00:00 19994330.289999961853 29000000.008999999613 27869999.971999999136 3960944.009000002872 60377.108504026 2024-03-08T02:36:14.747867+00:00 19994330.289000030607 28999999.964999999851 27870000.021000001580 3957391.976000010967 60377.108515502 2024-03-08T02:36:15.739370+00:00 19994330.293999969959 29000000.002000000328 27870000.039000000805 3960691.042999982834 60377.108527156 2024-03-08T02:36:16.746249+00:00 19994330.289000030607 28999999.982999980450 27869999.962000001222 3956630.985000013839 60377.108538631 2024-03-08T02:36:17.737752+00:00 19994330.292999979109 28999999.993000030518 27869999.971000000834 3956138.939999998081 60377.108550285 2024-03-08T02:36:18.744631+00:00 19994330.285000029951 29000000.001999970526 27870000.004000011832 3955912.015999972820 60377.108561761 2024-03-08T02:36:19.736134+00:00 19994330.294999960810 29000000.013999998569 27870000.032999988645 3957335.960000038147 60377.108573420 2024-03-08T02:36:20.743510+00:00 19994330.287000000477 28999999.989000018686 27870000.037999991328 3958379.102999985218 60377.108584896 2024-03-08T02:36:21.735013+00:00 19994330.291000008583 29000000.010999981314 27869999.966000020504 3956697.939999998081 60377.108596550 2024-03-08T02:36:22.741892+00:00 19994330.292999979109 29000000.003000020981 27869999.974999960512 3962032.077000021935 60377.108608209 2024-03-08T02:36:23.749267+00:00 19994330.290000021458 29000000.013000011444 27870000.073000010103 3959849.906000018120 60377.108619679 2024-03-08T02:36:24.740275+00:00 19994330.289000030607 29000000.028000000864 27870000.025000039488 3959949.148999928962 60377.108631338 2024-03-08T02:36:25.747652+00:00 19994330.288999918848 28999999.967999938875 27869999.895999971777 3955668.940999985207 60377.108642809 2024-03-08T02:36:26.738657+00:00 19994330.290000081062 29000000.006000038236 27870000.008999999613 3963996.027000070084 60377.108654468 2024-03-08T02:36:27.746032+00:00 19994330.286999940872 29000000.001999970526 27870000.012000020593 3961397.993000030983 60377.108665944 2024-03-08T02:36:28.737535+00:00 19994330.294000029564 28999999.985000010580 27869999.998999949545 3959575.899999976158 60377.108677597 2024-03-08T02:36:29.744414+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3963321.969999908935 60377.108689073 2024-03-08T02:36:30.735918+00:00 19994330.292000059038 29000000.014999989420 27869999.985000010580 3960269.087000011932 60377.108700727 2024-03-08T02:36:31.742797+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3966512.940000057220 60377.108712381 2024-03-08T02:36:32.749676+00:00 19994330.290999889374 29000000.019999980927 27869999.990999940783 3960759.041999936104 60377.108723857 2024-03-08T02:36:33.741179+00:00 19994330.290000081062 29000000.014000058174 27870000.045000080019 3962862.068000078201 60377.108735516 2024-03-08T02:36:34.748555+00:00 19994330.287999991328 28999999.975999951363 27870000.011999960989 3963013.983999968041 60377.108746986 2024-03-08T02:36:35.739562+00:00 19994330.292999979109 29000000.008000019938 27869999.953000068665 3965189.907999991905 60377.108758645 2024-03-08T02:36:36.746937+00:00 19994330.287000060081 29000000.021000031382 27870000.048999909312 3958401.090000032913 60377.108770115 2024-03-08T02:36:37.737944+00:00 19994330.290999889374 28999999.995000001043 27869999.978000041097 3961626.929000020027 60377.108781775 2024-03-08T02:36:38.745319+00:00 19994330.293000098318 29000000.018999930471 27870000.052999969572 3958303.039999961853 60377.108793245 2024-03-08T02:36:39.736327+00:00 19994330.291999939829 28999999.991000059992 27869999.935000058264 3963163.953999996185 60377.108804904 2024-03-08T02:36:40.743702+00:00 19994330.287000060081 28999999.975000020117 27869999.973999980837 3960851.050999999046 60377.108816380 2024-03-08T02:36:41.735205+00:00 19994330.291999939829 29000000.008999940008 27870000.021000031382 3962514.059000014793 60377.108828033 2024-03-08T02:36:42.742084+00:00 19994330.287999991328 29000000.006000038236 27870000.016999959946 3966923.807999968994 60377.108839693 2024-03-08T02:36:43.749459+00:00 19994330.289000030607 29000000.014999989420 27869999.978000041097 3964818.231000065804 60377.108851168 2024-03-08T02:36:44.740963+00:00 19994330.287999991328 28999999.982000000775 27869999.981999989599 3961164.919999957085 60377.108862822 2024-03-08T02:36:45.747842+00:00 19994330.292999979109 29000000.006000000983 27870000.014999989420 3959628.925999999046 60377.108874298 2024-03-08T02:36:46.739344+00:00 19994330.291000008583 29000000.003999989480 27870000.024999979883 3961351.054000020027 60377.108885952 2024-03-08T02:36:47.746224+00:00 19994330.292999979109 28999999.978000018746 27869999.973999980837 3960221.944999932777 60377.108897428 2024-03-08T02:36:48.737727+00:00 19994330.292999979109 28999999.991000000387 27869999.975000020117 3960273.032000064850 60377.108909081 2024-03-08T02:36:49.744607+00:00 19994330.287000060081 29000000.044999990612 27870000.054999951273 3961372.050999999046 60377.108920557 2024-03-08T02:36:50.736109+00:00 19994330.287999991328 28999999.971999999136 27870000.006000038236 3957675.004999995232 60377.108932216 2024-03-08T02:36:51.743485+00:00 19994330.287999998778 28999999.995000001043 27869999.985000010580 3960082.972999929916 60377.108943686 2024-03-08T02:36:52.734492+00:00 19994330.293999999762 29000000.008999999613 27869999.975000001490 3962289.942000031006 60377.108955346 2024-03-08T02:36:53.741867+00:00 19994330.291999999434 28999999.976000010967 27869999.977000001818 3961129.011000037193 60377.108966999 2024-03-08T02:36:54.748747+00:00 19994330.289000000805 29000000.028000000864 27870000.063000001013 3963301.947000027169 60377.108978475 2024-03-08T02:36:55.740250+00:00 19994330.290000010282 28999999.997999969870 27869999.993999999017 3965368.077999948990 60377.108990129 2024-03-08T02:36:56.747129+00:00 19994330.289000000805 28999999.995999988168 27869999.991999998689 3962955.065999985207 60377.109001604 2024-03-08T02:36:57.738632+00:00 19994330.289999991655 28999999.995000001043 27870000.008999999613 3961803.935000061989 60377.109013264 2024-03-08T02:36:58.746007+00:00 19994330.291999999434 28999999.997000038624 27869999.930000010878 3964850.972000002861 60377.109024734 2024-03-08T02:36:59.737014+00:00 19994330.289000000805 29000000.001999970526 27870000.046999990940 3961880.974999905098 60377.109036393 2024-03-08T02:37:00.744390+00:00 19994330.289000000805 28999999.990000009537 27870000.013999998569 3960927.073000072967 60377.109047864 2024-03-08T02:37:01.735397+00:00 19994330.291000008583 29000000.003999948502 27869999.991000000387 3959936.972999929916 60377.109059523 2024-03-08T02:37:02.742772+00:00 19994330.293999999762 29000000.036000009626 27870000.022000011057 3957606.052000045776 60377.109070993 2024-03-08T02:37:03.733779+00:00 19994330.285999979824 28999999.994000080973 27869999.971999999136 3960601.978999971878 60377.109082652 2024-03-08T02:37:04.741155+00:00 19994330.294000029564 28999999.960999969393 27870000.007999960333 3958293.966000080109 60377.109094306 2024-03-08T02:37:05.748034+00:00 19994330.287000000477 29000000.041999939829 27870000.075000051409 3964344.979999899864 60377.109105782 2024-03-08T02:37:06.739537+00:00 19994330.290999948978 28999999.941000100225 27869999.916999999434 3966701.044000030030 60377.109117435 2024-03-08T02:37:07.746416+00:00 19994330.287000000477 29000000.036999940872 27870000.034999970347 3962871.055000067223 60377.109128911 2024-03-08T02:37:08.737919+00:00 19994330.292000059038 29000000.009000059217 27869999.999000009149 3957632.927999972831 60377.109140570 2024-03-08T02:37:09.745294+00:00 19994330.292999979109 28999999.979999899864 27869999.984000030905 3962330.958999990951 60377.109152040 2024-03-08T02:37:10.736302+00:00 19994330.291000008583 29000000.011000040919 27870000.025999959558 3964991.036000012886 60377.109163700 2024-03-08T02:37:11.743677+00:00 19994330.288999971002 29000000.001000050455 27869999.983000040054 3963103.064999938011 60377.109175170 2024-03-08T02:37:12.734684+00:00 19994330.287000000477 29000000.000999931246 27869999.944000009447 3960077.864000082016 60377.109186830 2024-03-08T02:37:13.742059+00:00 19994330.292999979109 29000000.013000011444 27870000.021000031382 3961179.973999977112 60377.109198483 2024-03-08T02:37:14.748938+00:00 19994330.287000000477 28999999.999000068754 27870000.044999960810 3960983.118000030983 60377.109209959 2024-03-08T02:37:15.740442+00:00 19994330.291000008583 28999999.955999970436 27869999.937000039965 3964070.028999925125 60377.109221613 2024-03-08T02:37:16.747321+00:00 19994330.294000029564 29000000.018000010401 27870000.047999981791 3960525.975000023842 60377.109233088 2024-03-08T02:37:17.738824+00:00 19994330.289999961853 28999999.995000001043 27869999.945999979973 3961305.965999960899 60377.109244748 2024-03-08T02:37:18.746199+00:00 19994330.292000059038 29000000.016999959946 27870000.082000020891 3962286.105000019073 60377.109256218 2024-03-08T02:37:19.737207+00:00 19994330.291000008583 28999999.965000029653 27869999.927999969572 3966147.846000074875 60377.109267877 2024-03-08T02:37:20.744582+00:00 19994330.286000009626 29000000.028000000864 27870000.026999950409 3964674.001999973785 60377.109279347 2024-03-08T02:37:21.735589+00:00 19994330.288999918848 29000000.008999999613 27869999.993000030518 3958724.015999913216 60377.109291007 2024-03-08T02:37:22.742964+00:00 19994330.289000030607 28999999.985000010580 27870000.008000019938 3965457.971000074875 60377.109302477 2024-03-08T02:37:23.733971+00:00 19994330.294000029564 29000000.022999998182 27869999.980999950320 3964873.141000031959 60377.109314136 2024-03-08T02:37:24.741346+00:00 19994330.291000008583 28999999.991000000387 27869999.988000039011 3958995.921000003815 60377.109325790 2024-03-08T02:37:25.748226+00:00 19994330.291000008583 28999999.991000000387 27870000.050999999046 3958875.934999942780 60377.109337266 2024-03-08T02:37:26.739728+00:00 19994330.287999991328 29000000.048999991268 27870000.019000049680 3963657.023000001907 60377.109348919 2024-03-08T02:37:27.746607+00:00 19994330.289999961853 28999999.956000000238 27869999.991999980062 3963759.169000030030 60377.109360395 2024-03-08T02:37:28.738111+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3963032.779999970924 60377.109372054 2024-03-08T02:37:29.745487+00:00 19994330.289999961853 28999999.990999970585 27869999.995000001043 3961849.074000000954 60377.109383524 2024-03-08T02:37:30.736493+00:00 19994330.292000059038 28999999.978000041097 27869999.939999941736 3957979.031999946106 60377.109395184 2024-03-08T02:37:31.743869+00:00 19994330.286999940872 29000000.014999989420 27870000.037999998778 3960847.976999998093 60377.109406654 2024-03-08T02:37:32.734876+00:00 19994330.294000029564 29000000.020999971777 27870000.030000008643 3967108.147000073921 60377.109418313 2024-03-08T02:37:33.742251+00:00 19994330.289000030607 29000000.013999998569 27870000.010999988765 3961980.825999975204 60377.109429783 2024-03-08T02:37:34.733258+00:00 19994330.290999889374 28999999.974000040442 27869999.934000000358 3967860.169999957085 60377.109441442 2024-03-08T02:37:35.740634+00:00 19994330.293000098318 28999999.995999988168 27870000.021000001580 3963295.798000096809 60377.109453102 2024-03-08T02:37:36.748009+00:00 19994330.284999970347 29000000.008999999613 27870000.032000008970 3967076.103999971878 60377.109464572 2024-03-08T02:37:37.739016+00:00 19994330.291999939829 28999999.982999980450 27869999.956999991089 3964484.976999998093 60377.109476232 2024-03-08T02:37:38.746391+00:00 19994330.288000110537 29000000.017000019550 27870000.015000019222 3969894.952000021935 60377.109487701 2024-03-08T02:37:39.737398+00:00 19994330.290999889374 28999999.998000029474 27870000.029000010341 3964778.996999979019 60377.109499361 2024-03-08T02:37:40.744774+00:00 19994330.293000098318 28999999.993999961764 27869999.969999969006 3961695.070999979973 60377.109510831 2024-03-08T02:37:41.735781+00:00 19994330.291999939829 28999999.983999971300 27869999.998000029474 3959791.983000040054 60377.109522490 2024-03-08T02:37:42.743156+00:00 19994330.291000008583 28999999.994000080973 27870000.020999971777 3961480.020999907982 60377.109533960 2024-03-08T02:37:43.734163+00:00 19994330.286000009626 29000000.028999920934 27869999.983000040054 3967320.900000094902 60377.109545620 2024-03-08T02:37:44.741538+00:00 19994330.289000030607 28999999.997000098228 27870000.005999978632 3966995.169999957085 60377.109557273 2024-03-08T02:37:45.748418+00:00 19994330.289999999106 28999999.977999929339 27869999.995999988168 3964495.902999997139 60377.109568749 2024-03-08T02:37:46.739921+00:00 19994330.291000001132 29000000.014999989420 27869999.979000028223 3968627.024999976158 60377.109580409 2024-03-08T02:37:47.747296+00:00 19994330.293000008911 29000000.024999979883 27870000.057999968529 3964720.896000028122 60377.109591878 2024-03-08T02:37:48.738303+00:00 19994330.291999999434 28999999.952000018209 27869999.991000000387 3963532.108000040054 60377.109603538 2024-03-08T02:37:49.745678+00:00 19994330.288999989629 29000000.003000020981 27869999.968000050634 3969400.835999966133 60377.109615008 2024-03-08T02:37:50.736686+00:00 19994330.292000010610 29000000.019000049680 27870000.022999998182 3964300.187000035774 60377.109626668 2024-03-08T02:37:51.744061+00:00 19994330.287999998778 29000000.015999909490 27869999.995999928564 3967253.894999980927 60377.109638143 2024-03-08T02:37:52.735564+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3962848.139999986161 60377.109649797 2024-03-08T02:37:53.742443+00:00 19994330.288000021130 29000000.018000010401 27870000.036000009626 3961872.924000024796 60377.109661273 2024-03-08T02:37:54.733946+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3964948.924999951851 60377.109672926 2024-03-08T02:37:55.740825+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3959924.106999992859 60377.109684586 2024-03-08T02:37:56.748200+00:00 19994330.289999991655 29000000.001999970526 27869999.975999951363 3966342.991000055801 60377.109696056 2024-03-08T02:37:57.739208+00:00 19994330.293000008911 28999999.996000051498 27869999.998000029474 3964118.036999940872 60377.109707715 2024-03-08T02:37:58.746583+00:00 19994330.284000009298 29000000.010999999940 27869999.993999961764 3962924.929000020027 60377.109719191 2024-03-08T02:37:59.738086+00:00 19994330.292999979109 28999999.966000009328 27870000.007000088692 3963707.942999958992 60377.109730844 2024-03-08T02:38:00.744965+00:00 19994330.292999979109 29000000.016999989748 27870000.035999890417 3964127.095000029076 60377.109742320 2024-03-08T02:38:01.736468+00:00 19994330.287000000477 28999999.996999990195 27869999.997000098228 3960486.003000020981 60377.109753980 2024-03-08T02:38:02.743844+00:00 19994330.290000021458 28999999.983000010252 27869999.995999928564 3966535.016999959946 60377.109765450 2024-03-08T02:38:03.734851+00:00 19994330.291000008583 29000000.008000019938 27870000.016000028700 3968068.917999982834 60377.109777109 2024-03-08T02:38:04.742226+00:00 19994330.291999999434 29000000.025999989361 27869999.937999960035 3964411.031000018120 60377.109788579 2024-03-08T02:38:05.733233+00:00 19994330.288999971002 28999999.968999978155 27869999.986000061035 3961656.009999989998 60377.109800239 2024-03-08T02:38:06.740609+00:00 19994330.291999999434 29000000.026000019163 27870000.023999929428 3964241.984000086784 60377.109811892 2024-03-08T02:38:07.747488+00:00 19994330.288000050932 28999999.972999989986 27870000.042999979109 3962148.015999913216 60377.109823368 2024-03-08T02:38:08.738991+00:00 19994330.290999948978 29000000.004999998957 27869999.997000098228 3960663.953000069130 60377.109835027 2024-03-08T02:38:09.746365+00:00 19994330.291000008583 29000000.007000029087 27870000.004000000656 3960001.980999947060 60377.109846497 2024-03-08T02:38:10.737373+00:00 19994330.287999991328 29000000.000999990851 27870000.013000000268 3962778.144000052940 60377.109858157 2024-03-08T02:38:11.744748+00:00 19994330.295000080019 29000000.057999968529 27870000.006000000983 3964141.891000031959 60377.109869627 2024-03-08T02:38:12.735756+00:00 19994330.289999961853 28999999.925000008196 27869999.991999998689 3962076.993999958038 60377.109881287 2024-03-08T02:38:13.743131+00:00 19994330.289000030607 29000000.008000019938 27870000.022000011057 3959280.036000012886 60377.109892762 2024-03-08T02:38:14.734634+00:00 19994330.287999991328 28999999.987999979407 27869999.925999999046 3962843.052999972831 60377.109904416 2024-03-08T02:38:15.741513+00:00 19994330.288999918848 29000000.039999961853 27870000.004999998957 3965693.963999987114 60377.109915892 2024-03-08T02:38:16.733016+00:00 19994330.290000081062 28999999.953999999911 27869999.974000010639 3959860.945000051986 60377.109927545 2024-03-08T02:38:17.739896+00:00 19994330.289999961853 29000000.033000111580 27870000.051999989897 3964214.060999989975 60377.109939205 2024-03-08T02:38:18.747271+00:00 19994330.289999961853 29000000.006999969482 27870000.010999981314 3962061.995999931823 60377.109950680 2024-03-08T02:38:19.738774+00:00 19994330.294000029564 29000000.028999920934 27870000.011000040919 3960570.968999981880 60377.109962334 2024-03-08T02:38:20.745653+00:00 19994330.289000030607 28999999.980000019073 27869999.983999971300 3964318.939000010025 60377.109973810 2024-03-08T02:38:21.737157+00:00 19994330.291999939829 28999999.983000040054 27869999.983000040054 3960448.002000092994 60377.109985463 2024-03-08T02:38:22.744036+00:00 19994330.287000060081 28999999.985999941826 27869999.963999990374 3961699.117999910843 60377.109996939 2024-03-08T02:38:23.735539+00:00 19994330.289999961853 29000000.015000101179 27870000.001999970526 3962380.955000042915 60377.110008593 2024-03-08T02:38:24.742418+00:00 19994330.289000030607 29000000.028999920934 27870000.015000049025 3963606.055999993812 60377.110020068 2024-03-08T02:38:25.733921+00:00 19994330.294000029564 28999999.940000060946 27870000.024999979883 3961811.929999948014 60377.110031722 2024-03-08T02:38:26.740801+00:00 19994330.291999939829 29000000.039999961853 27869999.962999999523 3966961.026000022888 60377.110043382 2024-03-08T02:38:27.748176+00:00 19994330.286000009626 28999999.970999959856 27869999.964999970049 3966542.007000089157 60377.110054852 2024-03-08T02:38:28.739183+00:00 19994330.292999979109 29000000.004000071436 27870000.059000018984 3962427.953999996185 60377.110066511 2024-03-08T02:38:29.746558+00:00 19994330.290000081062 29000000.003000020981 27869999.990000009537 3963154.030999898911 60377.110077987 2024-03-08T02:38:30.738061+00:00 19994330.289999961853 28999999.997999910265 27869999.993000030518 3963965.027999997139 60377.110089641 2024-03-08T02:38:31.744940+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3962983.930000067223 60377.110101116 2024-03-08T02:38:32.736444+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3962701.026999949943 60377.110112770 2024-03-08T02:38:33.743323+00:00 19994330.289000030607 29000000.005999919027 27870000.032999988645 3963460.996999979019 60377.110124246 2024-03-08T02:38:34.734826+00:00 19994330.292999979109 29000000.015000101179 27870000.008000019938 3965261.055000067223 60377.110135905 2024-03-08T02:38:35.742201+00:00 19994330.291000008583 28999999.986999999732 27869999.980000019073 3961979.980999947060 60377.110147375 2024-03-08T02:38:36.733209+00:00 19994330.289999961853 28999999.975999999791 27869999.985000010580 3960650.985000013839 60377.110159034 2024-03-08T02:38:37.740583+00:00 19994330.289000030607 29000000.015000000596 27869999.985999941826 3967999.949000000954 60377.110170688 2024-03-08T02:38:38.747463+00:00 19994330.286999940872 29000000.024999991059 27870000.082000020891 3961188.016999999993 60377.110182164 2024-03-08T02:38:39.738966+00:00 19994330.291999999434 28999999.983000010252 27869999.963999990374 3964696.029999998864 60377.110193818 2024-03-08T02:38:40.745845+00:00 19994330.289999999106 28999999.988000009209 27869999.950999978930 3957470.956999999005 60377.110205294 2024-03-08T02:38:41.737348+00:00 19994330.291000001132 29000000.009999990463 27870000.014999989420 3961605.062000000849 60377.110216953 2024-03-08T02:38:42.744724+00:00 19994330.291999999434 28999999.993999991566 27870000.022999998182 3962768.944999999832 60377.110228429 2024-03-08T02:38:43.736227+00:00 19994330.289000000805 28999999.985000010580 27869999.956000089645 3961163.993000001181 60377.110240082 2024-03-08T02:38:44.743106+00:00 19994330.290999989957 29000000.015999969095 27870000.001999970526 3961609.125999997836 60377.110251558 2024-03-08T02:38:45.734609+00:00 19994330.290000010282 29000000.006000038236 27870000.059999939054 3964165.833000001032 60377.110263212 2024-03-08T02:38:46.741489+00:00 19994330.289000000805 28999999.993999961764 27869999.967000011355 3958846.062999996822 60377.110274687 2024-03-08T02:38:47.732992+00:00 19994330.287999991328 29000000.013999998569 27869999.993000030518 3957723.984999998938 60377.110286347 2024-03-08T02:38:48.740367+00:00 19994330.291000008583 28999999.973000049591 27870000.000999998301 3955090.024000003934 60377.110298000 2024-03-08T02:38:49.747246+00:00 19994330.291999999434 29000000.041999999434 27870000.052000001073 3957390.097999996971 60377.110309476 2024-03-08T02:38:50.738749+00:00 19994330.293000008911 28999999.961999949068 27869999.920000001788 3961155.909000001848 60377.110321130 2024-03-08T02:38:51.745631+00:00 19994330.291000008583 28999999.995000001043 27870000.069999989122 3957579.012999997009 60377.110332605 2024-03-08T02:38:52.737132+00:00 19994330.288999971002 28999999.981999989599 27869999.933000009507 3962969.031000003219 60377.110344260 2024-03-08T02:38:53.744011+00:00 19994330.287000000477 29000000.028000000864 27870000.050999999046 3959486.924000001978 60377.110355735 2024-03-08T02:38:54.735514+00:00 19994330.294000029564 29000000.002000089735 27869999.960999999195 3964164.057999990880 60377.110367389 2024-03-08T02:38:55.742393+00:00 19994330.284999970347 29000000.005999919027 27870000.011000011116 3959043.042000011075 60377.110378865 2024-03-08T02:38:56.733896+00:00 19994330.292999979109 28999999.993000030518 27869999.991999980062 3958436.919000000227 60377.110390518 2024-03-08T02:38:57.740776+00:00 19994330.291000008583 28999999.973999980837 27870000.007000029087 3958774.037000000011 60377.110401994 2024-03-08T02:38:58.732279+00:00 19994330.291000008583 29000000.022999998182 27870000.018999990076 3959854.957999988925 60377.110413648 2024-03-08T02:38:59.739158+00:00 19994330.291999999434 29000000.019999980927 27869999.986999988556 3961363.085000007879 60377.110425307 2024-03-08T02:39:00.746533+00:00 19994330.290000021458 28999999.996999979019 27870000.042999979109 3956222.877000004053 60377.110436783 2024-03-08T02:39:01.738037+00:00 19994330.286000009626 28999999.964000109583 27869999.935999989510 3960971.059999987017 60377.110448437 2024-03-08T02:39:02.744916+00:00 19994330.291999999434 29000000.036999940872 27870000.041000008583 3962751.964000002015 60377.110459912 2024-03-08T02:39:03.736419+00:00 19994330.289999961853 28999999.998000029474 27870000.008999999613 3963018.098000004888 60377.110471566 2024-03-08T02:39:04.743298+00:00 19994330.288000050932 28999999.990000009537 27869999.970000028610 3962241.886000006925 60377.110483042 2024-03-08T02:39:05.734801+00:00 19994330.294999960810 29000000.005999919027 27870000.000000000000 3961767.004999995232 60377.110494701 2024-03-08T02:39:06.742176+00:00 19994330.287999991328 28999999.991000059992 27870000.021000031382 3965411.039999992121 60377.110506171 2024-03-08T02:39:07.733184+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3957737.984999998938 60377.110517831 2024-03-08T02:39:08.740559+00:00 19994330.292000059038 28999999.992000099272 27870000.024000048637 3963640.002000004053 60377.110529484 2024-03-08T02:39:09.747438+00:00 19994330.284999970347 29000000.006999969482 27869999.975999951363 3965304.971000000834 60377.110540960 2024-03-08T02:39:10.738941+00:00 19994330.292999979109 28999999.998000029474 27870000.006999969482 3960160.027999997139 60377.110552614 2024-03-08T02:39:11.745820+00:00 19994330.289000030607 29000000.019999980927 27870000.022000070661 3967371.940000012983 60377.110564089 2024-03-08T02:39:12.737323+00:00 19994330.291000008583 28999999.969000000507 27869999.938999891281 3964032.092999995220 60377.110575743 2024-03-08T02:39:13.744203+00:00 19994330.289000030607 29000000.037000000477 27870000.058000091463 3961582.055999993812 60377.110587219 2024-03-08T02:39:14.735706+00:00 19994330.290999889374 28999999.984999999404 27870000.026000019163 3959516.972000002861 60377.110598878 2024-03-08T02:39:15.743081+00:00 19994330.293000098318 29000000.013999998569 27869999.949999928474 3962565.953000009060 60377.110610348 2024-03-08T02:39:16.734088+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3960848.017999976873 60377.110622007 2024-03-08T02:39:17.741464+00:00 19994330.288999918848 28999999.993000000715 27869999.967000011355 3959953.054000020027 60377.110633478 2024-03-08T02:39:18.732471+00:00 19994330.290000081062 29000000.011000011116 27870000.060000058264 3964814.819999992847 60377.110645137 2024-03-08T02:39:19.739846+00:00 19994330.289999961853 28999999.963999990374 27869999.951999899000 3960283.094999998808 60377.110656796 2024-03-08T02:39:20.747221+00:00 19994330.292000059038 29000000.039000000805 27870000.019999980927 3958146.972000002861 60377.110668267 2024-03-08T02:39:21.738228+00:00 19994330.289999961853 28999999.971999999136 27869999.988000039011 3962911.020000011194 60377.110679926 2024-03-08T02:39:22.745603+00:00 19994330.291999939829 29000000.001999970526 27870000.008000019938 3961396.009000002872 60377.110691402 2024-03-08T02:39:23.737107+00:00 19994330.289000030607 29000000.006000038236 27870000.029000040144 3960311.005999981891 60377.110703055 2024-03-08T02:39:24.743986+00:00 19994330.289000030607 29000000.015999969095 27869999.990000009537 3962040.009999989998 60377.110714531 2024-03-08T02:39:25.735489+00:00 19994330.286999940872 28999999.981999989599 27869999.968999978155 3962284.991000025999 60377.110726185 2024-03-08T02:39:26.742368+00:00 19994330.294000029564 29000000.054000020027 27870000.034000001848 3955091.994999974966 60377.110737660 2024-03-08T02:39:27.733871+00:00 19994330.291000008583 28999999.971999999136 27869999.964000001550 3955726.943000019062 60377.110749314 2024-03-08T02:39:28.740750+00:00 19994330.292000059038 28999999.973999980837 27870000.019000001252 3957021.039000004996 60377.110760790 2024-03-08T02:39:29.732254+00:00 19994330.288999918848 29000000.025000039488 27869999.991999998689 3956846.960999995004 60377.110772444 2024-03-08T02:39:30.739133+00:00 19994330.291000008583 28999999.990000009537 27870000.002000000328 3961594.002000004053 60377.110784103 2024-03-08T02:39:31.746508+00:00 19994330.287999991328 29000000.009999990463 27870000.046999990940 3957897.994999974966 60377.110795573 2024-03-08T02:39:32.737515+00:00 19994330.290000081062 28999999.985999941826 27870000.006000008434 3954919.141000003088 60377.110807233 2024-03-08T02:39:33.744891+00:00 19994330.285999998450 28999999.993000030518 27869999.923999991268 3961253.985000013839 60377.110818708 2024-03-08T02:39:34.736394+00:00 19994330.295000001788 29000000.009000059217 27870000.013999998569 3953674.891000003088 60377.110830362 2024-03-08T02:39:35.743273+00:00 19994330.289000000805 28999999.985999941826 27870000.004999998957 3955174.173000007868 60377.110841838 2024-03-08T02:39:36.734776+00:00 19994330.291999999434 29000000.026999950409 27869999.977999988943 3961695.905999987852 60377.110853497 2024-03-08T02:39:37.742151+00:00 19994330.290999989957 28999999.966000080109 27870000.025000039488 3960509.944999992847 60377.110864967 2024-03-08T02:39:38.733159+00:00 19994330.289999991655 29000000.014999989420 27870000.018999990076 3963133.057000011206 60377.110876626 2024-03-08T02:39:39.740534+00:00 19994330.293000008911 28999999.993000030518 27870000.008999999613 3960414.977999985218 60377.110888097 2024-03-08T02:39:40.731541+00:00 19994330.284000009298 29000000.039999961853 27869999.969999969006 3958428.018000007141 60377.110899756 2024-03-08T02:39:41.738916+00:00 19994330.293999999762 28999999.998000029474 27870000.008999999613 3955645.951000005007 60377.110911415 2024-03-08T02:39:42.746291+00:00 19994330.289999991655 28999999.985000010580 27870000.021000031382 3961295.113000005018 60377.110922885 2024-03-08T02:39:43.737299+00:00 19994330.289999991655 28999999.981999989599 27869999.976000010967 3958514.901999980211 60377.110934545 2024-03-08T02:39:44.744673+00:00 19994330.293000008911 28999999.995999928564 27869999.971000019461 3959433.052000015974 60377.110946015 2024-03-08T02:39:45.735681+00:00 19994330.288000021130 28999999.988000039011 27870000.009999990463 3959284.986000000965 60377.110957674 2024-03-08T02:39:46.743056+00:00 19994330.291000008583 29000000.031999949366 27870000.033999919891 3958136.932999968994 60377.110969150 2024-03-08T02:39:47.734560+00:00 19994330.290999948978 28999999.983000040054 27869999.992000099272 3961919.036000012886 60377.110980804 2024-03-08T02:39:48.741439+00:00 19994330.288000050932 29000000.021999958903 27870000.026999950409 3959675.986000000965 60377.110992279 2024-03-08T02:39:49.732942+00:00 19994330.287999991328 29000000.017999999225 27870000.036999940872 3953645.009000002872 60377.111003933 2024-03-08T02:39:50.739821+00:00 19994330.287000000477 28999999.973999988288 27869999.891000028700 3954067.920000017155 60377.111015409 2024-03-08T02:39:51.731324+00:00 19994330.294999960810 28999999.983000010252 27870000.001999970526 3954771.020999968052 60377.111027062 2024-03-08T02:39:52.738203+00:00 19994330.293000038713 29000000.014999989420 27870000.044000029564 3955331.064000010025 60377.111038722 2024-03-08T02:39:53.745578+00:00 19994330.288999971002 28999999.996000021696 27870000.009000059217 3956830.023000001907 60377.111050192 2024-03-08T02:39:54.736586+00:00 19994330.290000021458 29000000.014999989420 27869999.974999900907 3957916.013000010978 60377.111061851 2024-03-08T02:39:55.743961+00:00 19994330.288999971002 28999999.949000000954 27869999.965000029653 3958752.881999969017 60377.111073327 2024-03-08T02:39:56.735464+00:00 19994330.289000030607 29000000.025999989361 27870000.016999959946 3961882.055000007153 60377.111084986 2024-03-08T02:39:57.742839+00:00 19994330.288999971002 29000000.009000029415 27870000.017000079155 3956226.990000010002 60377.111096457 2024-03-08T02:39:58.733847+00:00 19994330.292999979109 29000000.017999950796 27870000.016999959946 3959988.949999988079 60377.111108116 2024-03-08T02:39:59.741222+00:00 19994330.291000008583 28999999.964000049978 27869999.975000020117 3957858.112000048161 60377.111119586 2024-03-08T02:40:00.732229+00:00 19994330.292000059038 29000000.004999998957 27870000.052000049502 3960077.954999982845 60377.111131245 2024-03-08T02:40:01.739604+00:00 19994330.292999979109 28999999.993999961764 27869999.915999889374 3962368.964999973774 60377.111142715 2024-03-08T02:40:02.730611+00:00 19994330.284999970347 29000000.053000029176 27870000.054000020027 3957835.114000021946 60377.111154375 2024-03-08T02:40:03.737986+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3959063.028999983799 60377.111166028 2024-03-08T02:40:04.744866+00:00 19994330.289000030607 28999999.995999988168 27869999.937999960035 3964508.944999992847 60377.111177504 2024-03-08T02:40:05.736369+00:00 19994330.287999991328 28999999.989000018686 27870000.011999998242 3960722.946000040043 60377.111189158 2024-03-08T02:40:06.743249+00:00 19994330.292999979109 28999999.990999940783 27870000.018999990076 3960587.004999995232 60377.111200633 2024-03-08T02:40:07.734751+00:00 19994330.292000059038 28999999.981000069529 27869999.968000009656 3960850.992999970913 60377.111212287 2024-03-08T02:40:08.741630+00:00 19994330.289999961853 29000000.013999938965 27870000.018999990076 3963459.064000010025 60377.111223763 2024-03-08T02:40:09.733134+00:00 19994330.289999961853 28999999.985000010580 27870000.006000008434 3959822.952000021935 60377.111235423 2024-03-08T02:40:10.740509+00:00 19994330.289000030607 29000000.016000028700 27870000.032000008970 3962212.007999957073 60377.111246893 2024-03-08T02:40:11.731516+00:00 19994330.289000030607 28999999.990999940783 27869999.912999991328 3961877.948000013828 60377.111258552 2024-03-08T02:40:12.738891+00:00 19994330.289999961853 28999999.997000098228 27870000.037999991328 3964164.125000000000 60377.111270206 2024-03-08T02:40:13.745771+00:00 19994330.289999961853 29000000.047999981791 27870000.041000038385 3964122.840000032913 60377.111281681 2024-03-08T02:40:14.737274+00:00 19994330.290000081062 28999999.957000020891 27869999.986999988556 3966847.074999988079 60377.111293341 2024-03-08T02:40:15.744649+00:00 19994330.291999939829 29000000.008999940008 27869999.991999980062 3963152.020999968052 60377.111304811 2024-03-08T02:40:16.735656+00:00 19994330.292000059038 29000000.022999998182 27869999.991999980062 3959893.960000038147 60377.111316470 2024-03-08T02:40:17.743031+00:00 19994330.289999961853 28999999.953999999911 27869999.986999988556 3960912.962999999989 60377.111327940 2024-03-08T02:40:18.734038+00:00 19994330.287999991328 29000000.031000021845 27870000.038000050932 3959648.130999981891 60377.111339600 2024-03-08T02:40:19.741414+00:00 19994330.289999961853 29000000.014999989420 27870000.018000010401 3961729.970000029076 60377.111351076 2024-03-08T02:40:20.732917+00:00 19994330.292000059038 29000000.006999969482 27869999.973999980837 3962102.941999971867 60377.111362735 2024-03-08T02:40:21.740292+00:00 19994330.286999940872 28999999.970000028610 27869999.986999988556 3958366.045000017155 60377.111374205 2024-03-08T02:40:22.731299+00:00 19994330.296000000089 29000000.009999990463 27870000.005999978632 3962154.986000000965 60377.111385864 2024-03-08T02:40:23.738675+00:00 19994330.289000030607 28999999.973999980837 27869999.967999991030 3961623.004000008106 60377.111397518 2024-03-08T02:40:24.745554+00:00 19994330.289999961853 29000000.039000030607 27870000.042000059038 3963928.978999971878 60377.111408994 2024-03-08T02:40:25.737057+00:00 19994330.290000081062 28999999.995000001043 27869999.965000029653 3963565.930999993812 60377.111420647 2024-03-08T02:40:26.743936+00:00 19994330.289000000805 28999999.969999998808 27870000.082999940962 3961035.074000000954 60377.111432123 2024-03-08T02:40:27.735439+00:00 19994330.289999999106 29000000.039000000805 27869999.949000000954 3960762.007000029087 60377.111443783 2024-03-08T02:40:28.742814+00:00 19994330.289999999106 28999999.956000000238 27869999.942000031471 3961147.024999976158 60377.111455252 2024-03-08T02:40:29.733822+00:00 19994330.287999998778 29000000.057999998331 27870000.092000011355 3958470.977999985218 60377.111466912 2024-03-08T02:40:30.741197+00:00 19994330.293999999762 28999999.951000008732 27869999.967999938875 3962236.995999991894 60377.111478388 2024-03-08T02:40:31.732700+00:00 19994330.293999999762 29000000.022999998182 27869999.995000001043 3957652.924000024796 60377.111490041 2024-03-08T02:40:32.739579+00:00 19994330.287000019103 28999999.995999988168 27869999.988000039011 3963838.115999997128 60377.111501517 2024-03-08T02:40:33.731083+00:00 19994330.287999991328 28999999.992000009865 27869999.983000040054 3962587.922999978065 60377.111513171 2024-03-08T02:40:34.737962+00:00 19994330.289000000805 28999999.985000010580 27870000.041999939829 3961409.017000020016 60377.111524831 2024-03-08T02:40:35.745337+00:00 19994330.291000008583 29000000.031999949366 27869999.960000038147 3962075.002000033855 60377.111536300 2024-03-08T02:40:36.736344+00:00 19994330.291999999434 28999999.995000001043 27869999.982999920845 3962384.062999964226 60377.111547960 2024-03-08T02:40:37.743719+00:00 19994330.289000000805 28999999.993000030518 27870000.044000029564 3956461.930999993812 60377.111559430 2024-03-08T02:40:38.734727+00:00 19994330.288999971002 29000000.017000019550 27869999.990000009537 3960670.064999998081 60377.111571089 2024-03-08T02:40:39.742102+00:00 19994330.296000029892 28999999.989999949932 27870000.004999998957 3958629.938000022899 60377.111582565 2024-03-08T02:40:40.733604+00:00 19994330.285999950022 28999999.988000039011 27870000.004999998957 3960300.037999988068 60377.111594219 2024-03-08T02:40:41.740484+00:00 19994330.289000030607 29000000.009999990463 27870000.016999959946 3957697.962999999989 60377.111605695 2024-03-08T02:40:42.731987+00:00 19994330.290000021458 28999999.985000010580 27869999.959000110626 3960530.050000011921 60377.111617354 2024-03-08T02:40:43.739363+00:00 19994330.290999948978 29000000.001999970526 27869999.997999999672 3958323.952000021935 60377.111628824 2024-03-08T02:40:44.730369+00:00 19994330.290000021458 29000000.037000060081 27870000.047000009567 3956817.051999986172 60377.111640483 2024-03-08T02:40:45.737745+00:00 19994330.290000021458 28999999.947999950498 27869999.953999999911 3957679.926999986172 60377.111652137 2024-03-08T02:40:46.744624+00:00 19994330.294999960810 29000000.001999970526 27870000.031999990344 3960662.017000020016 60377.111663613 2024-03-08T02:40:47.736127+00:00 19994330.289000030607 29000000.018000010401 27869999.964999988675 3953820.959999979008 60377.111675266 2024-03-08T02:40:48.743006+00:00 19994330.287999991328 29000000.006000038236 27870000.063000019640 3958519.047999978065 60377.111686742 2024-03-08T02:40:49.734510+00:00 19994330.290000021458 28999999.998999949545 27869999.921000000089 3957584.048000038136 60377.111698396 2024-03-08T02:40:50.741389+00:00 19994330.288999971002 28999999.975000020117 27870000.001999970526 3957953.023000001907 60377.111709871 2024-03-08T02:40:51.732892+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3963079.930999993812 60377.111721525 2024-03-08T02:40:52.739771+00:00 19994330.288000050932 29000000.004999998957 27870000.018999990076 3960682.000000000000 60377.111733001 2024-03-08T02:40:53.731274+00:00 19994330.293999910355 28999999.993000030518 27869999.986999988556 3960510.053999959957 60377.111744660 2024-03-08T02:40:54.738649+00:00 19994330.290000081062 28999999.987999919802 27869999.989000018686 3960936.963000059128 60377.111756314 2024-03-08T02:40:55.745529+00:00 19994330.291999939829 29000000.026000019163 27870000.013999998569 3961277.003999948967 60377.111767790 2024-03-08T02:40:56.737032+00:00 19994330.291000008583 28999999.988000039011 27869999.977999988943 3962312.009999989998 60377.111779443 2024-03-08T02:40:57.743911+00:00 19994330.286000009626 29000000.003000020981 27869999.995999988168 3960732.978999971878 60377.111790919 2024-03-08T02:40:58.735414+00:00 19994330.292999979109 29000000.009999990463 27870000.017000019550 3961391.944000006188 60377.111802573 2024-03-08T02:40:59.742294+00:00 19994330.289999961853 28999999.990000009537 27870000.027000010014 3963394.136000037193 60377.111814049 2024-03-08T02:41:00.733797+00:00 19994330.290000081062 28999999.995000001043 27869999.954999979585 3957010.953000069130 60377.111825708 2024-03-08T02:41:01.741172+00:00 19994330.292999979109 29000000.008000019938 27870000.023999989033 3963841.893000007141 60377.111837178 2024-03-08T02:41:02.732179+00:00 19994330.287999991328 29000000.000999931246 27870000.025999959558 3962106.045999885071 60377.111848838 2024-03-08T02:41:03.739553+00:00 19994330.292999979109 28999999.982999999076 27869999.971999999136 3960312.127000092994 60377.111860313 2024-03-08T02:41:04.731057+00:00 19994330.287000060081 29000000.013000000268 27869999.983000040054 3958144.980999947060 60377.111871967 2024-03-08T02:41:05.737937+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3958196.916000009049 60377.111883626 2024-03-08T02:41:06.745312+00:00 19994330.288999918848 29000000.018000010401 27870000.017000079155 3960026.026000022888 60377.111895102 2024-03-08T02:41:07.736815+00:00 19994330.294000029564 29000000.028000000864 27869999.980999950320 3960618.906000018120 60377.111906756 2024-03-08T02:41:08.743694+00:00 19994330.290000081062 28999999.949999991804 27870000.019000049680 3963192.072999954224 60377.111918231 2024-03-08T02:41:09.735198+00:00 19994330.288999918848 29000000.006000008434 27870000.036000009626 3959970.039999961853 60377.111929885 2024-03-08T02:41:10.742076+00:00 19994330.292999979109 29000000.004000011832 27869999.979999899864 3964762.913000106812 60377.111941361 2024-03-08T02:41:11.733579+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3957592.981999992859 60377.111953015 2024-03-08T02:41:12.740459+00:00 19994330.289999961853 29000000.011000040919 27869999.989000078291 3959217.041999936104 60377.111964490 2024-03-08T02:41:13.731962+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3963593.031000018120 60377.111976149 2024-03-08T02:41:14.739337+00:00 19994330.287999991328 28999999.991000000387 27870000.028000000864 3965659.944000006188 60377.111987620 2024-03-08T02:41:15.730345+00:00 19994330.290000081062 29000000.017000019550 27870000.002999901772 3962236.062000035774 60377.111999279 2024-03-08T02:41:16.737720+00:00 19994330.291000008583 28999999.986000001431 27870000.001000050455 3960048.986999989022 60377.112010933 2024-03-08T02:41:17.744599+00:00 19994330.291000008583 28999999.985000010580 27869999.993000030518 3960653.057999968994 60377.112022409 2024-03-08T02:41:18.736102+00:00 19994330.291999939829 28999999.991999980062 27869999.977000001818 3967691.909000039101 60377.112034062 2024-03-08T02:41:19.742981+00:00 19994330.289999961853 29000000.041999999434 27869999.982999920845 3962532.071999907028 60377.112045538 2024-03-08T02:41:20.734485+00:00 19994330.289000000805 28999999.975999951363 27870000.068000078201 3959404.992000102997 60377.112057197 2024-03-08T02:41:21.741860+00:00 19994330.287999998778 28999999.991000059992 27869999.944999929518 3963207.975999950897 60377.112068668 2024-03-08T02:41:22.732867+00:00 19994330.289999999106 29000000.026000019163 27869999.964000001550 3961855.924999951851 60377.112080327 2024-03-08T02:41:23.740242+00:00 19994330.290000010282 29000000.028999920934 27870000.094000000507 3959316.979000092018 60377.112091797 2024-03-08T02:41:24.731249+00:00 19994330.291999999434 28999999.935000058264 27869999.942000001669 3961907.088999987114 60377.112103456 2024-03-08T02:41:25.738624+00:00 19994330.293999999762 29000000.059999939054 27870000.026999998838 3967376.043999909889 60377.112114926 2024-03-08T02:41:26.729632+00:00 19994330.287999991328 28999999.985000010580 27869999.986999988556 3963136.916000009049 60377.112126586 2024-03-08T02:41:27.737007+00:00 19994330.291000008583 28999999.963999990374 27869999.978999998420 3959393.008000016212 60377.112138240 2024-03-08T02:41:28.743886+00:00 19994330.287000000477 28999999.995000001043 27870000.029000010341 3958551.004000068177 60377.112149715 2024-03-08T02:41:29.735389+00:00 19994330.293999999762 29000000.004000071436 27869999.997000008821 3959188.005999923218 60377.112161375 2024-03-08T02:41:30.742765+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3962694.106999992859 60377.112172845 2024-03-08T02:41:31.733772+00:00 19994330.291999999434 28999999.975999951363 27869999.964999970049 3965282.889000058174 60377.112184504 2024-03-08T02:41:32.741147+00:00 19994330.291999999434 29000000.008999940008 27870000.022999998182 3965414.047999978065 60377.112195974 2024-03-08T02:41:33.732154+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3964025.034999967087 60377.112207633 2024-03-08T02:41:34.739529+00:00 19994330.293999969959 28999999.994000080973 27869999.954999979585 3971561.918000102043 60377.112219109 2024-03-08T02:41:35.731032+00:00 19994330.287000000477 28999999.954999919981 27869999.967000011355 3957004.002999901772 60377.112230763 2024-03-08T02:41:36.737912+00:00 19994330.289000030607 29000000.036000009626 27870000.037999991328 3961788.988000034820 60377.112242422 2024-03-08T02:41:37.745287+00:00 19994330.290000021458 28999999.983000040054 27870000.005999978632 3962208.090999960899 60377.112253892 2024-03-08T02:41:38.736294+00:00 19994330.292999979109 29000000.028000000864 27870000.006000038236 3962812.901000022888 60377.112265551 2024-03-08T02:41:39.743669+00:00 19994330.289999961853 29000000.003999948502 27869999.992999970913 3965020.131999969017 60377.112277027 2024-03-08T02:41:40.735173+00:00 19994330.291000008583 28999999.975000001490 27869999.947999950498 3966286.851000071038 60377.112288681 2024-03-08T02:41:41.742052+00:00 19994330.291000008583 28999999.995000001043 27870000.036000009626 3964230.032999991905 60377.112300151 2024-03-08T02:41:42.733059+00:00 19994330.289000030607 29000000.001999989152 27870000.000000000000 3965351.031000018120 60377.112311811 2024-03-08T02:41:43.740434+00:00 19994330.291999999434 29000000.040000010282 27870000.039000030607 3968209.992999910843 60377.112323280 2024-03-08T02:41:44.731441+00:00 19994330.285999950022 28999999.974999990314 27870000.029000040144 3962485.087000011932 60377.112334940 2024-03-08T02:41:45.738817+00:00 19994330.291000008583 28999999.987000018358 27869999.949999928474 3966100.879999995232 60377.112346416 2024-03-08T02:41:46.730320+00:00 19994330.291000068188 29000000.022999968380 27870000.008000019938 3964543.009000062943 60377.112358075 2024-03-08T02:41:47.737695+00:00 19994330.288999918848 28999999.974000010639 27869999.985000010580 3962998.029000043869 60377.112369729 2024-03-08T02:41:48.744574+00:00 19994330.294000029564 28999999.970000028610 27869999.944000009447 3968788.000000000000 60377.112381204 2024-03-08T02:41:49.736077+00:00 19994330.287000060081 29000000.035999950022 27870000.046000000089 3968746.991999983788 60377.112392858 2024-03-08T02:41:50.742957+00:00 19994330.290999889374 29000000.024000048637 27869999.998999949545 3968122.082999945153 60377.112404334 2024-03-08T02:41:51.734460+00:00 19994330.292000059038 28999999.978999968618 27870000.006000038236 3961560.960999966133 60377.112415988 2024-03-08T02:41:52.741339+00:00 19994330.287999991328 29000000.031000021845 27870000.000000000000 3962735.892000079155 60377.112427463 2024-03-08T02:41:53.732842+00:00 19994330.292000059038 28999999.953000009060 27870000.006000038236 3963008.972999929916 60377.112439117 2024-03-08T02:41:54.739721+00:00 19994330.286999940872 29000000.030999958515 27870000.011999960989 3963489.092000008095 60377.112450593 2024-03-08T02:41:55.731224+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3957474.973999977112 60377.112462252 2024-03-08T02:41:56.738600+00:00 19994330.291000008583 29000000.019000049680 27870000.021999958903 3963351.101999998093 60377.112473723 2024-03-08T02:41:57.729607+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3964944.950000048149 60377.112485382 2024-03-08T02:41:58.736982+00:00 19994330.288999918848 28999999.983999971300 27870000.036999940872 3963866.044999957085 60377.112497035 2024-03-08T02:41:59.743861+00:00 19994330.289000030607 28999999.993000030518 27869999.892000079155 3967124.856000065804 60377.112508511 2024-03-08T02:42:00.735365+00:00 19994330.287000060081 29000000.036000009626 27870000.078000001609 3963522.085999966133 60377.112520165 2024-03-08T02:42:01.742244+00:00 19994330.292999979109 28999999.981999989599 27869999.958000000566 3964276.004000068177 60377.112531641 2024-03-08T02:42:02.733747+00:00 19994330.291999939829 28999999.970999959856 27870000.015000000596 3960698.062999964226 60377.112543294 2024-03-08T02:42:03.740626+00:00 19994330.291000008583 29000000.024000048637 27869999.996000010520 3967356.998999952804 60377.112554770 2024-03-08T02:42:04.732129+00:00 19994330.289000030607 28999999.971999999136 27870000.017999991775 3961407.901000022888 60377.112566424 2024-03-08T02:42:05.739009+00:00 19994330.292000059038 29000000.021999958903 27869999.992000009865 3961006.006999969017 60377.112577899 2024-03-08T02:42:06.730512+00:00 19994330.286999940872 29000000.037999991328 27870000.037000000477 3964478.137000083923 60377.112589553 2024-03-08T02:42:07.737391+00:00 19994330.292000059038 28999999.966000080109 27869999.931999981403 3958602.857999920845 60377.112601029 2024-03-08T02:42:08.728894+00:00 19994330.284999970347 29000000.013999938965 27870000.078000009060 3961374.057000041008 60377.112612688 2024-03-08T02:42:09.736269+00:00 19994330.292999979109 28999999.995000001043 27869999.944999989122 3957114.988000034820 60377.112624342 2024-03-08T02:42:10.743148+00:00 19994330.292000059038 29000000.001999970526 27870000.009999990463 3962032.974999905098 60377.112635818 2024-03-08T02:42:11.734652+00:00 19994330.288999918848 28999999.970000028610 27869999.958999991417 3960443.021000028122 60377.112647471 2024-03-08T02:42:12.741531+00:00 19994330.292999979109 28999999.988999959081 27870000.055000010878 3960994.878000020981 60377.112658947 2024-03-08T02:42:13.733034+00:00 19994330.287999991328 29000000.047000050545 27870000.016000028700 3965277.072999954224 60377.112670606 2024-03-08T02:42:14.740409+00:00 19994330.291999999434 28999999.996999979019 27869999.944000009447 3960653.976000071038 60377.112682077 2024-03-08T02:42:15.731416+00:00 19994330.284000001848 29000000.004000071436 27870000.034999970347 3961317.995999931823 60377.112693736 2024-03-08T02:42:16.738792+00:00 19994330.293000008911 28999999.980999950320 27870000.013000011444 3960677.064000010025 60377.112705206 2024-03-08T02:42:17.729799+00:00 19994330.289999991655 29000000.030999999493 27869999.995999988168 3962114.947000027169 60377.112716866 2024-03-08T02:42:18.737174+00:00 19994330.290000010282 28999999.975000001490 27870000.031000021845 3964677.932000041008 60377.112728525 2024-03-08T02:42:19.744549+00:00 19994330.296000000089 28999999.989999990910 27869999.943000018597 3961682.044000030030 60377.112739995 2024-03-08T02:42:20.735556+00:00 19994330.289999991655 29000000.000999998301 27870000.036999940872 3963808.102999926079 60377.112751654 2024-03-08T02:42:21.742931+00:00 19994330.287999991328 29000000.000000000000 27869999.958999991417 3959965.978999971878 60377.112763125 2024-03-08T02:42:22.733939+00:00 19994330.290000021458 28999999.993999991566 27870000.037000060081 3959705.952000021935 60377.112774784 2024-03-08T02:42:23.741314+00:00 19994330.287999991328 29000000.026000019163 27869999.962999939919 3962608.121000051033 60377.112786260 2024-03-08T02:42:24.732817+00:00 19994330.289000000805 28999999.974999990314 27870000.004999998957 3960051.911000012886 60377.112797913 2024-03-08T02:42:25.739696+00:00 19994330.291000008583 29000000.001000020653 27870000.024000048637 3964682.120999931823 60377.112809389 2024-03-08T02:42:26.731200+00:00 19994330.293999969959 29000000.030999958515 27870000.013999938965 3961475.920000075828 60377.112821048 2024-03-08T02:42:27.738575+00:00 19994330.291999999434 29000000.006000038236 27869999.979000091553 3959524.954999924172 60377.112832518 2024-03-08T02:42:28.729582+00:00 19994330.289000030607 28999999.969999969006 27869999.939000010490 3960093.003000020981 60377.112844178 2024-03-08T02:42:29.736957+00:00 19994330.287000000477 28999999.976000010967 27870000.046000000089 3955883.006000041962 60377.112855831 2024-03-08T02:42:30.743836+00:00 19994330.291000008583 29000000.018999990076 27870000.037999991328 3963371.944999932777 60377.112867307 2024-03-08T02:42:31.735339+00:00 19994330.288999971002 29000000.007000029087 27869999.954999919981 3962813.060000061989 60377.112878961 2024-03-08T02:42:32.742219+00:00 19994330.291999999434 29000000.018999990076 27870000.071000099182 3957435.952999948990 60377.112890436 2024-03-08T02:42:33.733722+00:00 19994330.291999999434 28999999.981999989599 27869999.955999970436 3959808.855000019073 60377.112902090 2024-03-08T02:42:34.740601+00:00 19994330.291999999434 29000000.034999970347 27870000.018999930471 3955133.164000033867 60377.112913566 2024-03-08T02:42:35.732104+00:00 19994330.288000050932 28999999.960999969393 27869999.976000070572 3959852.059000014793 60377.112925225 2024-03-08T02:42:36.739479+00:00 19994330.290999948978 29000000.012000080198 27869999.985999941826 3957138.036999940872 60377.112936696 2024-03-08T02:42:37.730486+00:00 19994330.287000000477 28999999.995000001043 27870000.013000011444 3957573.965000032913 60377.112948355 2024-03-08T02:42:38.737861+00:00 19994330.289000030607 28999999.971999999136 27869999.978999968618 3957823.935999989975 60377.112959825 2024-03-08T02:42:39.728869+00:00 19994330.288999971002 29000000.029999971390 27870000.028999999166 3959067.024999976158 60377.112971484 2024-03-08T02:42:40.736244+00:00 19994330.291999999434 28999999.991999980062 27869999.963000010699 3959710.013000010978 60377.112983138 2024-03-08T02:42:41.743123+00:00 19994330.292000059038 28999999.991999980062 27870000.031999990344 3963135.980000019073 60377.112994614 2024-03-08T02:42:42.734627+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3961894.003000020981 60377.113006268 2024-03-08T02:42:43.741506+00:00 19994330.291000008583 28999999.981999989599 27869999.979000020772 3958314.977999926079 60377.113017743 2024-03-08T02:42:44.733009+00:00 19994330.289999961853 28999999.968999978155 27870000.002999991179 3959516.026000022888 60377.113029403 2024-03-08T02:42:45.740384+00:00 19994330.290000081062 29000000.063000079244 27870000.044999990612 3964687.110000013839 60377.113040873 2024-03-08T02:42:46.731392+00:00 19994330.287999991328 28999999.987999919802 27869999.997000008821 3964246.960999966133 60377.113052532 2024-03-08T02:42:47.738767+00:00 19994330.289999961853 28999999.963000059128 27869999.981999989599 3957158.953000069130 60377.113064002 2024-03-08T02:42:48.729774+00:00 19994330.291000008583 29000000.006999969482 27869999.953999999911 3966168.927999972831 60377.113075661 2024-03-08T02:42:49.737149+00:00 19994330.291999939829 28999999.970000028610 27869999.968999978155 3962137.131000041962 60377.113087132 2024-03-08T02:42:50.728156+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3960390.859999895096 60377.113098791 2024-03-08T02:42:51.735531+00:00 19994330.290000081062 29000000.018999930471 27870000.010000050068 3969379.119000076782 60377.113110445 2024-03-08T02:42:52.742411+00:00 19994330.291000008583 29000000.004000071436 27870000.018999990076 3964823.907999991905 60377.113121920 2024-03-08T02:42:53.733914+00:00 19994330.286999940872 29000000.004999998957 27869999.954999979585 3964919.064999938011 60377.113133574 2024-03-08T02:42:54.740794+00:00 19994330.291000008583 29000000.003000009805 27870000.029999971390 3960586.879999995232 60377.113145050 2024-03-08T02:42:55.732296+00:00 19994330.289999961853 28999999.984000001103 27869999.989000018686 3956468.064000010025 60377.113156709 2024-03-08T02:42:56.739671+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3960399.040000081062 60377.113168179 2024-03-08T02:42:57.730678+00:00 19994330.294999960810 28999999.986999999732 27869999.968999978155 3964832.955999969970 60377.113179839 2024-03-08T02:42:58.738054+00:00 19994330.288000110537 28999999.994999989867 27869999.970000028610 3963714.916999936104 60377.113191308 2024-03-08T02:42:59.729061+00:00 19994330.292999979109 29000000.013000011444 27869999.991000059992 3963336.099000095855 60377.113202968 2024-03-08T02:43:00.736436+00:00 19994330.287999991328 28999999.997999999672 27870000.087999939919 3963271.905999898911 60377.113214627 2024-03-08T02:43:01.743811+00:00 19994330.289999961853 28999999.997999999672 27869999.953999999911 3960134.063000082970 60377.113226103 2024-03-08T02:43:02.735314+00:00 19994330.287999991328 29000000.017000019550 27869999.981000069529 3962264.016000031959 60377.113237757 2024-03-08T02:43:03.742194+00:00 19994330.290000081062 29000000.000999990851 27870000.003999948502 3964475.015999913216 60377.113249233 2024-03-08T02:43:04.733697+00:00 19994330.291999939829 28999999.983999971300 27869999.993999961764 3963312.041000009049 60377.113260886 2024-03-08T02:43:05.740576+00:00 19994330.292999979109 28999999.989000018686 27870000.037999991328 3959506.944000006188 60377.113272362 2024-03-08T02:43:06.732079+00:00 19994330.289000030607 28999999.957000020891 27869999.934000018984 3963078.024000049103 60377.113284022 2024-03-08T02:43:07.739455+00:00 19994330.291000001132 29000000.055999990553 27870000.077000018209 3962191.997999907006 60377.113295491 2024-03-08T02:43:08.730461+00:00 19994330.289000000805 29000000.018000010401 27870000.006000038236 3965496.027000070084 60377.113307151 2024-03-08T02:43:09.737837+00:00 19994330.291000001132 28999999.967999991030 27869999.941999908537 3962820.981999999844 60377.113318621 2024-03-08T02:43:10.728844+00:00 19994330.290000010282 29000000.022000011057 27870000.044000029564 3958266.902999999933 60377.113330280 2024-03-08T02:43:11.736219+00:00 19994330.287000000477 28999999.986999988556 27870000.029000040144 3965020.064999999944 60377.113341940 2024-03-08T02:43:12.743595+00:00 19994330.294999990612 29000000.004000011832 27869999.929999951273 3967634.051999999210 60377.113353410 2024-03-08T02:43:13.734602+00:00 19994330.290000010282 29000000.054999951273 27870000.047000050545 3959805.006000000983 60377.113365069 2024-03-08T02:43:14.741977+00:00 19994330.289999991655 28999999.953000068665 27869999.967000011355 3961646.928999998141 60377.113376545 2024-03-08T02:43:15.733480+00:00 19994330.291999999434 29000000.014999989420 27870000.080999970436 3964408.069999999832 60377.113388198 2024-03-08T02:43:16.740359+00:00 19994330.288000021130 28999999.944000009447 27869999.917000059038 3965082.974000003189 60377.113399674 2024-03-08T02:43:17.731862+00:00 19994330.289000000805 29000000.016000028700 27869999.971999999136 3958057.973999998998 60377.113411328 2024-03-08T02:43:18.738742+00:00 19994330.289999991655 29000000.056999921799 27870000.054000001401 3960323.922999999952 60377.113422804 2024-03-08T02:43:19.730245+00:00 19994330.287999991328 28999999.932000041008 27869999.964000001550 3959713.111000000965 60377.113434463 2024-03-08T02:43:20.737620+00:00 19994330.294000029564 29000000.028999920934 27870000.030000001192 3962595.933999999892 60377.113445933 2024-03-08T02:43:21.728627+00:00 19994330.288999971002 28999999.991000059992 27869999.986000001431 3959583.049999997020 60377.113457593 2024-03-08T02:43:22.736003+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3958235.913000002969 60377.113469246 2024-03-08T02:43:23.742882+00:00 19994330.288000050932 29000000.000999931246 27869999.992000009865 3964576.048999994993 60377.113480722 2024-03-08T02:43:24.734385+00:00 19994330.289999961853 28999999.974000100046 27870000.006999999285 3963581.032999999821 60377.113492376 2024-03-08T02:43:25.741264+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3961102.964999996126 60377.113503851 2024-03-08T02:43:26.732767+00:00 19994330.291999999434 29000000.032999988645 27870000.081999961287 3961245.011000006925 60377.113515511 2024-03-08T02:43:27.740142+00:00 19994330.286000009626 28999999.950999978930 27869999.862000048161 3964388.025999993086 60377.113526981 2024-03-08T02:43:28.731150+00:00 19994330.292999979109 29000000.036999940872 27870000.097999989986 3965279.058999999892 60377.113538641 2024-03-08T02:43:29.738525+00:00 19994330.292999979109 28999999.986000061035 27869999.945999979973 3958784.993000001181 60377.113550116 2024-03-08T02:43:30.730028+00:00 19994330.289000030607 28999999.996999979019 27869999.985000010580 3967208.910999997985 60377.113561770 2024-03-08T02:43:31.736907+00:00 19994330.288999971002 29000000.021999999881 27870000.083999991417 3960652.003000006080 60377.113573246 2024-03-08T02:43:32.728411+00:00 19994330.290000021458 28999999.964999999851 27869999.938000019640 3959073.003000006080 60377.113584899 2024-03-08T02:43:33.735290+00:00 19994330.290000021458 29000000.037000000477 27870000.009999990463 3958963.050999999046 60377.113596559 2024-03-08T02:43:34.742665+00:00 19994330.291000008583 28999999.991000000387 27870000.010999981314 3956346.990999997128 60377.113608034 2024-03-08T02:43:35.734168+00:00 19994330.291999939829 28999999.986999999732 27869999.977999988943 3963223.944999992847 60377.113619688 2024-03-08T02:43:36.741048+00:00 19994330.289000030607 29000000.037000000477 27870000.033000048250 3961341.976000010967 60377.113631164 2024-03-08T02:43:37.732551+00:00 19994330.289999961853 28999999.969999998808 27870000.026999950409 3958516.096999987960 60377.113642817 2024-03-08T02:43:38.739430+00:00 19994330.292999979109 28999999.983000010252 27869999.953000068665 3963569.966000006068 60377.113654293 2024-03-08T02:43:39.730933+00:00 19994330.287999991328 29000000.035999979824 27870000.059999939054 3961282.019999995828 60377.113665947 2024-03-08T02:43:40.737812+00:00 19994330.290000081062 28999999.978999968618 27869999.965999960899 3961773.952000007033 60377.113677423 2024-03-08T02:43:41.729314+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3960423.098000004888 60377.113689082 2024-03-08T02:43:42.736690+00:00 19994330.292999979109 28999999.990000009537 27870000.004000071436 3960001.935000001919 60377.113700552 2024-03-08T02:43:43.727698+00:00 19994330.289000030607 29000000.013999998569 27869999.962999939919 3959151.078999996185 60377.113712206 2024-03-08T02:43:44.734578+00:00 19994330.289999961853 28999999.987000048161 27869999.996000051498 3957587.926999986172 60377.113723865 2024-03-08T02:43:45.741952+00:00 19994330.291999939829 29000000.008999940008 27870000.031000021845 3963045.966000020970 60377.113735335 2024-03-08T02:43:46.732959+00:00 19994330.289000030607 29000000.046000000089 27869999.975999951363 3959493.995999991894 60377.113746995 2024-03-08T02:43:47.740335+00:00 19994330.291000008583 28999999.964000049978 27870000.014999989420 3957296.041999996174 60377.113758464 2024-03-08T02:43:48.731341+00:00 19994330.286000009626 28999999.958000000566 27869999.944000009447 3954525.974000006914 60377.113770124 2024-03-08T02:43:49.738717+00:00 19994330.294000029564 29000000.044000029564 27870000.039000030607 3961136.056999980938 60377.113781594 2024-03-08T02:43:50.729724+00:00 19994330.288999918848 29000000.024999979883 27870000.019999980927 3963587.983999996912 60377.113793253 2024-03-08T02:43:51.737099+00:00 19994330.294000029564 28999999.965999960899 27869999.978999968618 3960855.023000001907 60377.113804729 2024-03-08T02:43:52.728603+00:00 19994330.290000081062 29000000.019000049680 27870000.024000048637 3962409.874000012875 60377.113816383 2024-03-08T02:43:53.735482+00:00 19994330.286999940872 29000000.002999901772 27870000.031999949366 3961286.034000008833 60377.113828043 2024-03-08T02:43:54.742857+00:00 19994330.292000059038 28999999.967000011355 27869999.935000058264 3958730.973999977112 60377.113839518 2024-03-08T02:43:55.734360+00:00 19994330.287999991328 29000000.011000040919 27869999.983000040054 3964434.107000023127 60377.113851172 2024-03-08T02:43:56.741239+00:00 19994330.291000008583 28999999.998999949545 27870000.041000001132 3954937.003999977838 60377.113862648 2024-03-08T02:43:57.732742+00:00 19994330.286999940872 29000000.040000081062 27870000.006000000983 3964150.934000014793 60377.113874301 2024-03-08T02:43:58.739622+00:00 19994330.292000059038 28999999.950999978930 27870000.000999998301 3962329.979999988806 60377.113885777 2024-03-08T02:43:59.731125+00:00 19994330.292999979109 29000000.021000031382 27870000.000000000000 3963490.009000002872 60377.113897431 2024-03-08T02:44:00.738004+00:00 19994330.289999961853 28999999.995000001043 27869999.984000001103 3961643.030000001192 60377.113908906 2024-03-08T02:44:01.729507+00:00 19994330.291999999434 29000000.005999919027 27870000.022999998182 3959692.015000015032 60377.113920560 2024-03-08T02:44:02.736385+00:00 19994330.289000000805 29000000.007000088692 27869999.978999998420 3967239.061999977101 60377.113932036 2024-03-08T02:44:03.727889+00:00 19994330.287000000477 29000000.000999931246 27870000.018000010401 3961791.946999996901 60377.113943695 2024-03-08T02:44:04.735265+00:00 19994330.289999991655 29000000.008000019938 27870000.018000010401 3959228.992000014056 60377.113955349 2024-03-08T02:44:05.742144+00:00 19994330.292000010610 28999999.965999960899 27869999.943999979645 3960983.002999991179 60377.113966824 2024-03-08T02:44:06.733647+00:00 19994330.290999989957 29000000.041000008583 27870000.044000029564 3961966.971000016201 60377.113978478 2024-03-08T02:44:07.740526+00:00 19994330.290999989957 28999999.955000039190 27869999.964999970049 3961911.027999997139 60377.113989948 2024-03-08T02:44:08.731532+00:00 19994330.290000021458 28999999.973000001162 27869999.995999988168 3955981.030000001192 60377.114001608 2024-03-08T02:44:09.738907+00:00 19994330.291999999434 29000000.032999999821 27870000.004000011832 3962363.055999993812 60377.114013083 2024-03-08T02:44:10.730410+00:00 19994330.287999991328 29000000.010000009090 27870000.003000020981 3959494.884000002872 60377.114024737 2024-03-08T02:44:11.737290+00:00 19994330.289000000805 28999999.951999988407 27869999.962000008672 3958894.942000002135 60377.114036213 2024-03-08T02:44:12.728793+00:00 19994330.289999991655 29000000.029000010341 27870000.009999990463 3963951.099000006914 60377.114047872 2024-03-08T02:44:13.736168+00:00 19994330.291000008583 29000000.028999980539 27870000.081999961287 3951782.062999994028 60377.114059348 2024-03-08T02:44:14.727672+00:00 19994330.291999999434 28999999.988000009209 27869999.986999988556 3955319.837999999989 60377.114071002 2024-03-08T02:44:15.734551+00:00 19994330.290000021458 28999999.995999988168 27869999.963999990374 3957194.058999984991 60377.114082655 2024-03-08T02:44:16.741431+00:00 19994330.289999961853 29000000.013999998569 27870000.058000091463 3964942.996000022162 60377.114094131 2024-03-08T02:44:17.732933+00:00 19994330.290000021458 28999999.993000030518 27869999.942999958992 3962867.134999989998 60377.114105791 2024-03-08T02:44:18.740309+00:00 19994330.290000021458 28999999.991999980062 27870000.026000019163 3960323.902000010014 60377.114117261 2024-03-08T02:44:19.731317+00:00 19994330.287999991328 29000000.037999991328 27870000.006999969482 3961610.052999972831 60377.114128920 2024-03-08T02:44:20.738692+00:00 19994330.291999999434 28999999.977999988943 27869999.983999971300 3956259.804000020027 60377.114140390 2024-03-08T02:44:21.729699+00:00 19994330.287999991328 29000000.013999998569 27870000.016000028700 3966807.115000010002 60377.114152050 2024-03-08T02:44:22.737074+00:00 19994330.291999999434 28999999.942000031471 27869999.944000009447 3960555.930999993812 60377.114163525 2024-03-08T02:44:23.728578+00:00 19994330.292999979109 29000000.055000010878 27870000.095000028610 3964743.105000019073 60377.114175179 2024-03-08T02:44:24.735457+00:00 19994330.289000030607 28999999.982999980450 27869999.906000021845 3959353.935999989975 60377.114186655 2024-03-08T02:44:25.726960+00:00 19994330.291000008583 29000000.039000030607 27870000.043999910355 3960665.072999954224 60377.114198314 2024-03-08T02:44:26.734335+00:00 19994330.289999961853 28999999.953999940306 27869999.971000079066 3961420.937000035774 60377.114209968 2024-03-08T02:44:27.741214+00:00 19994330.288000050932 29000000.006000038236 27869999.990999940783 3963988.125000000000 60377.114221443 2024-03-08T02:44:28.732717+00:00 19994330.289000030607 29000000.034000039101 27870000.047000050545 3963765.951999961864 60377.114233097 2024-03-08T02:44:29.739596+00:00 19994330.292999979109 28999999.962999939919 27869999.995000001043 3959513.911000012886 60377.114244573 2024-03-08T02:44:30.731100+00:00 19994330.291000008583 28999999.986999988556 27869999.927999969572 3958746.062000035774 60377.114256226 2024-03-08T02:44:31.737979+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3961789.012999951839 60377.114267702 2024-03-08T02:44:32.729482+00:00 19994330.289999961853 28999999.986000061035 27870000.011999960989 3958746.025000036228 60377.114279356 2024-03-08T02:44:33.736361+00:00 19994330.287999991328 29000000.026999950409 27870000.034000039101 3965037.953999996185 60377.114290832 2024-03-08T02:44:34.727865+00:00 19994330.292000059038 28999999.986999988556 27870000.035000000149 3964860.059000014793 60377.114302485 2024-03-08T02:44:35.734744+00:00 19994330.289999961853 28999999.986999988556 27869999.953000001609 3964428.875999987125 60377.114314145 2024-03-08T02:44:36.742119+00:00 19994330.289000030607 29000000.024999979883 27869999.993999999017 3962055.995999991894 60377.114325621 2024-03-08T02:44:37.733622+00:00 19994330.289000030607 28999999.958999991417 27869999.962000001222 3962408.078000009060 60377.114337274 2024-03-08T02:44:38.740502+00:00 19994330.292999979109 29000000.036000009626 27870000.082000020891 3964196.986999989022 60377.114348750 2024-03-08T02:44:39.732005+00:00 19994330.288999918848 28999999.979000091553 27869999.947999980301 3960654.023000001907 60377.114360404 2024-03-08T02:44:40.738884+00:00 19994330.291000008583 28999999.995000001043 27869999.955000009388 3960986.907000004780 60377.114371874 2024-03-08T02:44:41.729891+00:00 19994330.290000081062 29000000.028999920934 27870000.057999998331 3959924.041999996174 60377.114383533 2024-03-08T02:44:42.737266+00:00 19994330.291000008583 28999999.986999988556 27870000.012999981642 3956589.058000028133 60377.114395009 2024-03-08T02:44:43.728769+00:00 19994330.286000009626 28999999.970000028610 27869999.974999990314 3962274.053999959957 60377.114406663 2024-03-08T02:44:44.735649+00:00 19994330.292999979109 29000000.016999959946 27869999.983000040054 3961686.073000013828 60377.114418138 2024-03-08T02:44:45.727152+00:00 19994330.291000008583 29000000.028999999166 27870000.028000000864 3960749.818000019062 60377.114429792 2024-03-08T02:44:46.734031+00:00 19994330.292999979109 28999999.999000001699 27870000.015999969095 3961594.006999969017 60377.114441452 2024-03-08T02:44:47.741406+00:00 19994330.291000008583 28999999.978999998420 27869999.959999978542 3962713.044000030030 60377.114452927 2024-03-08T02:44:48.732910+00:00 19994330.288999918848 29000000.025000009686 27870000.027000010014 3960986.979999959003 60377.114464587 2024-03-08T02:44:49.740285+00:00 19994330.290000081062 28999999.964999988675 27869999.972999989986 3961338.054000020027 60377.114476057 2024-03-08T02:44:50.731292+00:00 19994330.286000009626 28999999.999000009149 27870000.002000030130 3961549.897000014782 60377.114487716 2024-03-08T02:44:51.738667+00:00 19994330.291000008583 29000000.026999980211 27870000.009999990463 3960664.097999989986 60377.114499186 2024-03-08T02:44:52.729674+00:00 19994330.290999889374 28999999.994000021368 27870000.004000011832 3962580.855000019073 60377.114510845 2024-03-08T02:44:53.737049+00:00 19994330.292000059038 28999999.993000000715 27870000.002000030130 3966435.069000006188 60377.114522316 2024-03-08T02:44:54.728057+00:00 19994330.291000008583 28999999.990000009537 27870000.004999998957 3965138.009999989998 60377.114533975 2024-03-08T02:44:55.735432+00:00 19994330.289999999106 28999999.981000009924 27869999.978999968618 3962481.976999998093 60377.114545445 2024-03-08T02:44:56.726439+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3962547.050000011921 60377.114557104 2024-03-08T02:44:57.733814+00:00 19994330.286999989301 29000000.039999961853 27870000.026000019163 3964006.899999976158 60377.114568764 2024-03-08T02:44:58.741189+00:00 19994330.291000008583 28999999.989000018686 27869999.997999910265 3962374.135999978054 60377.114580234 2024-03-08T02:44:59.732196+00:00 19994330.289999991655 29000000.024999979883 27869999.992000099272 3964690.930000007153 60377.114591893 2024-03-08T02:45:00.739571+00:00 19994330.289999991655 28999999.971000019461 27870000.000000000000 3962744.074000000954 60377.114603363 2024-03-08T02:45:01.730577+00:00 19994330.293999999762 29000000.021000031382 27869999.967000011355 3963684.943000019062 60377.114615023 2024-03-08T02:45:02.737954+00:00 19994330.289000000805 28999999.967999991030 27870000.031999949366 3960059.962999999989 60377.114626498 2024-03-08T02:45:03.729457+00:00 19994330.291999999434 29000000.009999930859 27870000.011999960989 3961190.079999982845 60377.114638152 2024-03-08T02:45:04.736337+00:00 19994330.290000021458 29000000.017000079155 27870000.042999979109 3961614.869000018109 60377.114649628 2024-03-08T02:45:05.727840+00:00 19994330.289999991655 28999999.998999949545 27869999.997000098228 3960732.094999969006 60377.114661287 2024-03-08T02:45:06.735215+00:00 19994330.286000009626 28999999.975000020117 27869999.967000011355 3960364.953999996185 60377.114672757 2024-03-08T02:45:07.726222+00:00 19994330.291999969631 29000000.031999949366 27870000.021999958903 3959162.093000053894 60377.114684411 2024-03-08T02:45:08.733102+00:00 19994330.291999999434 28999999.958999991417 27869999.925999999046 3960683.857999979984 60377.114696071 2024-03-08T02:45:09.740476+00:00 19994330.292000059038 29000000.037000060081 27870000.041000008583 3958667.014999986161 60377.114707546 2024-03-08T02:45:10.731980+00:00 19994330.288999971002 28999999.990000009537 27869999.971999999136 3962525.098999977112 60377.114719200 2024-03-08T02:45:11.738859+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3961836.978000044823 60377.114730676 2024-03-08T02:45:12.730362+00:00 19994330.288999971002 28999999.998999949545 27870000.032999988645 3961834.933999956120 60377.114742329 2024-03-08T02:45:13.737241+00:00 19994330.291000008583 28999999.971000079066 27869999.969000000507 3964160.086000024807 60377.114753805 2024-03-08T02:45:14.728745+00:00 19994330.286000009626 28999999.997999910265 27869999.997999999672 3964255.953999996185 60377.114765464 2024-03-08T02:45:15.736120+00:00 19994330.296000000089 29000000.024000048637 27870000.045000001788 3963515.003000020981 60377.114776934 2024-03-08T02:45:16.727127+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3963765.970999956131 60377.114788594 2024-03-08T02:45:17.734502+00:00 19994330.290000021458 28999999.987999919802 27869999.951999988407 3964881.990000010002 60377.114800247 2024-03-08T02:45:18.741382+00:00 19994330.290999948978 28999999.986000061035 27870000.069000009447 3961486.099000037182 60377.114811723 2024-03-08T02:45:19.732884+00:00 19994330.288000050932 29000000.031000021845 27870000.032000008970 3961638.949000000954 60377.114823383 2024-03-08T02:45:20.740260+00:00 19994330.289999961853 29000000.031999949366 27869999.954999979585 3961928.097000002861 60377.114834853 2024-03-08T02:45:21.731267+00:00 19994330.288000050932 28999999.958000060171 27869999.964000020176 3961396.842000008095 60377.114846512 2024-03-08T02:45:22.738642+00:00 19994330.291000008583 28999999.988000001758 27870000.022999968380 3962346.066999971867 60377.114857982 2024-03-08T02:45:23.729649+00:00 19994330.291999939829 28999999.999999988824 27870000.021000031382 3962416.968999981880 60377.114869642 2024-03-08T02:45:24.737024+00:00 19994330.289000030607 29000000.030999999493 27869999.991999980062 3957049.097999989986 60377.114881111 2024-03-08T02:45:25.728032+00:00 19994330.296000000089 28999999.953999999911 27869999.986000001431 3961733.001999973785 60377.114892771 2024-03-08T02:45:26.735407+00:00 19994330.287999991328 29000000.035000000149 27870000.016000028700 3963140.915000081062 60377.114904247 2024-03-08T02:45:27.726910+00:00 19994330.292000059038 29000000.011000011116 27870000.047999981791 3960801.990000010002 60377.114915900 2024-03-08T02:45:28.733790+00:00 19994330.284999970347 28999999.969000011683 27869999.968999978155 3962486.032999991905 60377.114927560 2024-03-08T02:45:29.741165+00:00 19994330.291999939829 28999999.996999979019 27869999.994000021368 3958744.987999916077 60377.114939035 2024-03-08T02:45:30.732668+00:00 19994330.289000030607 29000000.014999989420 27869999.971999999136 3958676.023000001907 60377.114950689 2024-03-08T02:45:31.739547+00:00 19994330.289999961853 29000000.012000020593 27870000.036000009626 3959274.947000027169 60377.114962165 2024-03-08T02:45:32.731050+00:00 19994330.293000098318 29000000.000999990851 27869999.980999950320 3965034.985000013839 60377.114973819 2024-03-08T02:45:33.737929+00:00 19994330.292999979109 28999999.995000001043 27869999.998000029474 3961138.050999999046 60377.114985295 2024-03-08T02:45:34.729432+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3961517.041000009049 60377.114996954 2024-03-08T02:45:35.736808+00:00 19994330.289999961853 29000000.008999999613 27869999.983000040054 3958469.001000047196 60377.115008424 2024-03-08T02:45:36.727815+00:00 19994330.287999991328 28999999.979000028223 27869999.996999979019 3964296.990999937057 60377.115020083 2024-03-08T02:45:37.735190+00:00 19994330.290000081062 29000000.005999978632 27869999.996999979019 3957919.945999979973 60377.115031553 2024-03-08T02:45:38.726197+00:00 19994330.289999961853 29000000.039999961853 27870000.065000060946 3959367.093999981880 60377.115043213 2024-03-08T02:45:39.733573+00:00 19994330.291999939829 28999999.937000039965 27869999.947000030428 3958642.936000109185 60377.115054866 2024-03-08T02:45:40.740451+00:00 19994330.291000008583 29000000.050999999046 27870000.054999951273 3959897.964999914169 60377.115066342 2024-03-08T02:45:41.731955+00:00 19994330.292000059038 28999999.978000041097 27869999.965000029653 3961172.034000039101 60377.115077996 2024-03-08T02:45:42.738834+00:00 19994330.289000030607 29000000.009999990463 27869999.990999940783 3960312.978000044823 60377.115089471 2024-03-08T02:45:43.730337+00:00 19994330.288999918848 28999999.997999910265 27869999.960000038147 3956749.087999939919 60377.115101131 2024-03-08T02:45:44.737712+00:00 19994330.290000081062 28999999.968000050634 27870000.044000029564 3960041.855000019073 60377.115112601 2024-03-08T02:45:45.728720+00:00 19994330.288999918848 29000000.039999961853 27869999.963999990374 3954846.029000043869 60377.115124260 2024-03-08T02:45:46.736095+00:00 19994330.292000059038 28999999.999000068754 27870000.041999939829 3955927.107999920845 60377.115135730 2024-03-08T02:45:47.727102+00:00 19994330.292999979109 29000000.000000000000 27870000.006000038236 3956790.920000075828 60377.115147390 2024-03-08T02:45:48.734477+00:00 19994330.287999998778 28999999.985999941826 27870000.024999979883 3957989.011999965180 60377.115158860 2024-03-08T02:45:49.725484+00:00 19994330.291000001132 28999999.996000051498 27869999.927999969572 3961721.904000043869 60377.115170519 2024-03-08T02:45:50.732859+00:00 19994330.287999998778 29000000.010999921709 27870000.006000038236 3961589.123999952804 60377.115182173 2024-03-08T02:45:51.739739+00:00 19994330.291999999434 29000000.006000038236 27870000.049999948591 3961846.942000031006 60377.115193649 2024-03-08T02:45:52.731242+00:00 19994330.289000000805 29000000.014999989420 27869999.978000000119 3962443.027999997139 60377.115205308 2024-03-08T02:45:53.738617+00:00 19994330.290000010282 29000000.004000071436 27870000.028000000864 3955285.895999907982 60377.115216778 2024-03-08T02:45:54.729624+00:00 19994330.289999991655 29000000.008999940008 27869999.975999999791 3961077.069000006188 60377.115228437 2024-03-08T02:45:55.736999+00:00 19994330.289999991655 28999999.981000069529 27870000.015999998897 3960128.979000092018 60377.115239908 2024-03-08T02:45:56.728006+00:00 19994330.291999999434 29000000.026999950409 27870000.018999990076 3961032.183999896049 60377.115251567 2024-03-08T02:45:57.735382+00:00 19994330.290000021458 28999999.960000038147 27869999.953999999911 3960414.828000069130 60377.115263043 2024-03-08T02:45:58.726885+00:00 19994330.289000000805 29000000.013999938965 27870000.039000000805 3961943.021000028122 60377.115274697 2024-03-08T02:45:59.733764+00:00 19994330.287999991328 29000000.002999998629 27869999.991000000387 3964197.944000006188 60377.115286172 2024-03-08T02:46:00.725268+00:00 19994330.291000008583 28999999.996999990195 27869999.985000010580 3962814.076999903191 60377.115297826 2024-03-08T02:46:01.732147+00:00 19994330.291000008583 28999999.986999999732 27869999.967000011355 3959872.027000070084 60377.115309485 2024-03-08T02:46:02.739522+00:00 19994330.291000008583 29000000.013000000268 27870000.021999958903 3959135.082999945153 60377.115320955 2024-03-08T02:46:03.730529+00:00 19994330.293999969959 29000000.014000009745 27869999.973000049591 3961838.847000002861 60377.115332615 2024-03-08T02:46:04.737904+00:00 19994330.287999991328 28999999.949999991804 27870000.024999979883 3961451.973000050057 60377.115344085 2024-03-08T02:46:05.728911+00:00 19994330.291000008583 29000000.032000008970 27870000.035000029951 3962390.023000001907 60377.115355744 2024-03-08T02:46:06.736287+00:00 19994330.290000021458 29000000.004999998957 27869999.988999959081 3959159.004999995232 60377.115367214 2024-03-08T02:46:07.727294+00:00 19994330.288999971002 28999999.974999990314 27869999.963999990374 3959132.062000035774 60377.115378873 2024-03-08T02:46:08.734669+00:00 19994330.287000000477 29000000.021000031382 27869999.984000030905 3955244.051999927033 60377.115390349 2024-03-08T02:46:09.726172+00:00 19994330.291000008583 28999999.963999990374 27869999.998000029474 3957306.949000000954 60377.115402008 2024-03-08T02:46:10.733547+00:00 19994330.296000000089 29000000.029999971390 27870000.011999960989 3963236.961000084877 60377.115413663 2024-03-08T02:46:11.740427+00:00 19994330.290000021458 28999999.994000021368 27869999.995000001043 3962195.000000000000 60377.115425138 2024-03-08T02:46:12.731930+00:00 19994330.288999971002 28999999.981000009924 27870000.000000000000 3960657.977999926079 60377.115436792 2024-03-08T02:46:13.738809+00:00 19994330.288999971002 29000000.046000000089 27869999.993999961764 3959815.993999958038 60377.115448268 2024-03-08T02:46:14.730312+00:00 19994330.288999971002 28999999.986000001431 27870000.049000021070 3957667.038000106812 60377.115459921 2024-03-08T02:46:15.737191+00:00 19994330.290000081062 28999999.991000000387 27869999.958999991417 3959586.991999983788 60377.115471397 2024-03-08T02:46:16.728695+00:00 19994330.289999961853 29000000.037999991328 27870000.078999999911 3960535.945999979973 60377.115483051 2024-03-08T02:46:17.735574+00:00 19994330.291000008583 28999999.984999950975 27869999.971999999136 3958204.077000021935 60377.115494526 2024-03-08T02:46:18.727077+00:00 19994330.291000008583 29000000.000000000000 27870000.011000040919 3961035.033999919891 60377.115506186 2024-03-08T02:46:19.734452+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3957644.024000049103 60377.115517656 2024-03-08T02:46:20.725459+00:00 19994330.291000008583 28999999.971000079066 27869999.970000028610 3961356.996999979019 60377.115529315 2024-03-08T02:46:21.732834+00:00 19994330.289999961853 28999999.998999949545 27870000.042999979109 3960982.848999977112 60377.115540975 2024-03-08T02:46:22.740210+00:00 19994330.284999970347 29000000.014999989420 27870000.008999940008 3957973.000000000000 60377.115552444 2024-03-08T02:46:23.731217+00:00 19994330.294000029564 29000000.001000050455 27870000.022999998182 3956981.981000065804 60377.115564104 2024-03-08T02:46:24.738592+00:00 19994330.289000030607 29000000.003000020981 27869999.936000108719 3959485.105000019073 60377.115575580 2024-03-08T02:46:25.730095+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3960921.108999968041 60377.115587234 2024-03-08T02:46:26.736975+00:00 19994330.289999961853 29000000.022999998182 27870000.020999908447 3958636.789000033867 60377.115598709 2024-03-08T02:46:27.728478+00:00 19994330.289999961853 29000000.008999940008 27870000.053000088781 3959152.058999896049 60377.115610369 2024-03-08T02:46:28.735852+00:00 19994330.290000081062 28999999.994000080973 27869999.967000011355 3958075.022000073921 60377.115621839 2024-03-08T02:46:29.726860+00:00 19994330.291000008583 28999999.960999969393 27869999.993999961764 3959643.988000034820 60377.115633498 2024-03-08T02:46:30.734235+00:00 19994330.287999991328 29000000.022999998182 27870000.010999999940 3958378.037999988068 60377.115644968 2024-03-08T02:46:31.725243+00:00 19994330.292999979109 28999999.998999949545 27869999.973999999464 3963009.027999997139 60377.115656627 2024-03-08T02:46:32.732618+00:00 19994330.289000030607 28999999.983000040054 27870000.011000011116 3962703.857999920845 60377.115668287 2024-03-08T02:46:33.739993+00:00 19994330.291000008583 29000000.013999938965 27869999.986000001431 3962330.085000038147 60377.115679757 2024-03-08T02:46:34.731000+00:00 19994330.291000008583 28999999.996000051498 27870000.035999979824 3963894.036000012886 60377.115691416 2024-03-08T02:46:35.738375+00:00 19994330.292999979109 29000000.026999950409 27870000.002000000328 3961552.991999983788 60377.115702886 2024-03-08T02:46:36.729383+00:00 19994330.286999940872 28999999.986999999732 27869999.951000008732 3965796.001999973785 60377.115714546 2024-03-08T02:46:37.736758+00:00 19994330.291000008583 28999999.986000001431 27870000.044999990612 3965239.983000040054 60377.115726016 2024-03-08T02:46:38.727765+00:00 19994330.289999961853 28999999.995000001043 27869999.966000020504 3965426.983999968041 60377.115737675 2024-03-08T02:46:39.735140+00:00 19994330.287999991328 29000000.001999989152 27869999.999000009149 3965330.042999982834 60377.115749145 2024-03-08T02:46:40.726147+00:00 19994330.288000110537 28999999.969000000507 27869999.961999949068 3964669.918000102043 60377.115760805 2024-03-08T02:46:41.733523+00:00 19994330.296000000089 29000000.065000001341 27870000.095000028610 3963427.031999946106 60377.115772280 2024-03-08T02:46:42.725026+00:00 19994330.291999999434 28999999.962999999523 27869999.925000008196 3961432.067000031006 60377.115783934 2024-03-08T02:46:43.731905+00:00 19994330.289999999106 29000000.021000001580 27870000.030999958515 3965418.876999973785 60377.115795594 2024-03-08T02:46:44.739281+00:00 19994330.289000000805 29000000.012000020593 27870000.028000060469 3961116.082000017166 60377.115807063 2024-03-08T02:46:45.730287+00:00 19994330.287999998778 29000000.002999961376 27869999.998999949545 3960308.976999998093 60377.115818723 2024-03-08T02:46:46.737662+00:00 19994330.287999998778 29000000.007000029087 27870000.001000050455 3963818.005999923218 60377.115830199 2024-03-08T02:46:47.729166+00:00 19994330.289999991655 28999999.981000009924 27869999.959999978542 3964187.092000008095 60377.115841853 2024-03-08T02:46:48.736045+00:00 19994330.293000001460 28999999.991999980062 27869999.996999979019 3960655.907000064850 60377.115853328 2024-03-08T02:46:49.727548+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3964379.986999989022 60377.115864987 2024-03-08T02:46:50.734923+00:00 19994330.289999991655 29000000.021000031382 27870000.006999969482 3960715.180999993812 60377.115876458 2024-03-08T02:46:51.725930+00:00 19994330.293000008911 28999999.999000009149 27870000.006000038236 3966013.878000020981 60377.115888117 2024-03-08T02:46:52.733306+00:00 19994330.285000000149 28999999.965999960899 27870000.001999970526 3965197.018999934196 60377.115899587 2024-03-08T02:46:53.724313+00:00 19994330.289999991655 29000000.017000019550 27869999.993000030518 3962466.989000082016 60377.115911246 2024-03-08T02:46:54.731688+00:00 19994330.293000008911 29000000.009999990463 27869999.985000010580 3967759.973999977112 60377.115922900 2024-03-08T02:46:55.738567+00:00 19994330.288999971002 28999999.991000059992 27870000.036999940872 3959399.031999946106 60377.115934376 2024-03-08T02:46:56.730070+00:00 19994330.288000050932 29000000.008999940008 27869999.970000028610 3959782.986000061035 60377.115946029 2024-03-08T02:46:57.736950+00:00 19994330.293999969959 28999999.986999988556 27870000.008999940008 3958821.079999924172 60377.115957505 2024-03-08T02:46:58.728453+00:00 19994330.291000008583 29000000.011000040919 27870000.009000059217 3961604.835000038147 60377.115969159 2024-03-08T02:46:59.735332+00:00 19994330.288999971002 28999999.978000041097 27869999.947000030428 3958133.064000010025 60377.115980634 2024-03-08T02:47:00.726835+00:00 19994330.289000030607 29000000.047999981791 27870000.095999959856 3958962.912000060081 60377.115992294 2024-03-08T02:47:01.734211+00:00 19994330.288999971002 28999999.980000019073 27869999.937000039965 3961157.102999926079 60377.116003764 2024-03-08T02:47:02.725218+00:00 19994330.291000008583 28999999.986999988556 27870000.013999938965 3962235.011999965180 60377.116015424 2024-03-08T02:47:03.732593+00:00 19994330.291999999434 29000000.003999948502 27869999.996000051498 3957907.916000009049 60377.116027077 2024-03-08T02:47:04.739472+00:00 19994330.287999991328 28999999.990000009537 27870000.021999958903 3959056.971000074875 60377.116038553 2024-03-08T02:47:05.730975+00:00 19994330.294000029564 29000000.016000028700 27869999.983000040054 3957908.054999948014 60377.116050207 2024-03-08T02:47:06.737854+00:00 19994330.291000008583 28999999.992999911308 27870000.021999958903 3956580.995000004768 60377.116061682 2024-03-08T02:47:07.729358+00:00 19994330.287999991328 28999999.977000001818 27869999.935000058264 3957921.065000057220 60377.116073342 2024-03-08T02:47:08.736732+00:00 19994330.289000030607 29000000.003000020981 27870000.035999890417 3956864.975999950897 60377.116084812 2024-03-08T02:47:09.727739+00:00 19994330.289999961853 29000000.042999979109 27870000.043999999762 3963010.980000019073 60377.116096471 2024-03-08T02:47:10.735115+00:00 19994330.287999991328 28999999.953999999911 27869999.957000009716 3961836.016999959946 60377.116107941 2024-03-08T02:47:11.726122+00:00 19994330.292999979109 29000000.008000019938 27869999.962999999523 3957459.004999995232 60377.116119601 2024-03-08T02:47:12.733498+00:00 19994330.290000081062 29000000.022999998182 27870000.040000010282 3959495.993000030983 60377.116131077 2024-03-08T02:47:13.725001+00:00 19994330.294999960810 29000000.006999999285 27870000.015999969095 3961662.019999980927 60377.116142730 2024-03-08T02:47:14.731880+00:00 19994330.287999991328 28999999.986999999732 27870000.028000030667 3960374.973000050057 60377.116154389 2024-03-08T02:47:15.739255+00:00 19994330.289999961853 29000000.028999999166 27869999.965999990702 3959684.988999962807 60377.116165860 2024-03-08T02:47:16.730262+00:00 19994330.290000081062 28999999.991000011563 27869999.937000010163 3955140.014000058174 60377.116177519 2024-03-08T02:47:17.737637+00:00 19994330.286000009626 28999999.971000000834 27870000.048000011593 3961329.996999979019 60377.116188989 2024-03-08T02:47:18.728645+00:00 19994330.290999889374 29000000.030999988317 27870000.075999978930 3959023.049999951851 60377.116200648 2024-03-08T02:47:19.736020+00:00 19994330.293000098318 28999999.962999999523 27869999.914000030607 3955922.904000043869 60377.116212124 2024-03-08T02:47:20.727523+00:00 19994330.291000008583 29000000.027000010014 27869999.993999961764 3957889.085999966133 60377.116223778 2024-03-08T02:47:21.734402+00:00 19994330.289999961853 28999999.985000010580 27870000.013999998569 3961583.942000031006 60377.116235253 2024-03-08T02:47:22.725906+00:00 19994330.291999939829 29000000.000999990851 27869999.998000029474 3959975.932999968994 60377.116246907 2024-03-08T02:47:23.732785+00:00 19994330.287000060081 28999999.986000001431 27869999.965999960899 3956621.106999992859 60377.116258383 2024-03-08T02:47:24.724288+00:00 19994330.289000030607 29000000.014999989420 27870000.059999998659 3961115.003000020981 60377.116270036 2024-03-08T02:47:25.731167+00:00 19994330.291999939829 29000000.027000010014 27870000.031000021845 3958789.016999959946 60377.116281696 2024-03-08T02:47:26.738542+00:00 19994330.289999961853 29000000.003000020981 27869999.947000030428 3964347.952000021935 60377.116293172 2024-03-08T02:47:27.730045+00:00 19994330.292000059038 28999999.963999990374 27869999.998999949545 3966777.055999993812 60377.116304826 2024-03-08T02:47:28.736925+00:00 19994330.287999991328 28999999.986000001431 27869999.968000050634 3959200.901000022888 60377.116316301 2024-03-08T02:47:29.728428+00:00 19994330.292000059038 29000000.015999969095 27870000.037999991328 3964535.093999981880 60377.116327955 2024-03-08T02:47:30.735307+00:00 19994330.291000008583 28999999.999000009149 27869999.971999999136 3960281.047000051010 60377.116339431 2024-03-08T02:47:31.726810+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3964867.947999954224 60377.116351084 2024-03-08T02:47:32.733689+00:00 19994330.287999991328 29000000.011000040919 27870000.019999980927 3960478.924999951851 60377.116362560 2024-03-08T02:47:33.725192+00:00 19994330.292999979109 28999999.977000001818 27869999.984000090510 3955730.061000109185 60377.116374214 2024-03-08T02:47:34.732072+00:00 19994330.289999961853 29000000.008999940008 27870000.023999929428 3960850.978999971878 60377.116385873 2024-03-08T02:47:35.739447+00:00 19994330.292000059038 28999999.986000061035 27869999.967000011355 3957497.949999928009 60377.116397343 2024-03-08T02:47:36.730454+00:00 19994330.289000000805 29000000.046000000089 27870000.026000019163 3963005.045000075828 60377.116409003 2024-03-08T02:47:37.737829+00:00 19994330.291999999434 28999999.940999981016 27869999.968999978155 3958432.919000030030 60377.116420473 2024-03-08T02:47:38.728836+00:00 19994330.290000010282 28999999.998000029474 27870000.009999990463 3961410.037999988068 60377.116432132 2024-03-08T02:47:39.736212+00:00 19994330.289999991655 29000000.018999930471 27869999.979000091553 3955408.046999930870 60377.116443608 2024-03-08T02:47:40.727715+00:00 19994330.287000000477 28999999.991000059992 27870000.030999898911 3961404.968000053894 60377.116455262 2024-03-08T02:47:41.734594+00:00 19994330.290000010282 28999999.996999979019 27870000.024000048637 3961920.035000000149 60377.116466737 2024-03-08T02:47:42.726097+00:00 19994330.289999991655 29000000.009999990463 27869999.952999949455 3959241.106999999844 60377.116478391 2024-03-08T02:47:43.732977+00:00 19994330.296000000089 28999999.990000009537 27869999.965000029653 3957166.952000000048 60377.116489867 2024-03-08T02:47:44.724480+00:00 19994330.289000000805 29000000.016000028700 27870000.049000021070 3960675.059000002220 60377.116501520 2024-03-08T02:47:45.731359+00:00 19994330.289000000805 28999999.967999938875 27869999.967000011355 3955811.902999997139 60377.116513180 2024-03-08T02:47:46.738734+00:00 19994330.290999978781 29000000.032999988645 27870000.067000031471 3959705.987000000197 60377.116524655 2024-03-08T02:47:47.730237+00:00 19994330.290000021458 29000000.018000010401 27869999.936999998987 3962332.067000002135 60377.116536309 2024-03-08T02:47:48.737116+00:00 19994330.287999991328 28999999.965000029653 27870000.052000001073 3958194.942000002135 60377.116547785 2024-03-08T02:47:49.728620+00:00 19994330.288999971002 29000000.011999960989 27869999.975999999791 3959190.008999995887 60377.116559438 2024-03-08T02:47:50.735499+00:00 19994330.293000038713 29000000.000000000000 27869999.962000001222 3961817.949000000954 60377.116570914 2024-03-08T02:47:51.727002+00:00 19994330.291000008583 29000000.010999999940 27870000.030000019819 3957706.049000001978 60377.116582568 2024-03-08T02:47:52.733881+00:00 19994330.289999961853 28999999.992999989539 27870000.057999998331 3960207.038000002969 60377.116594044 2024-03-08T02:47:53.725385+00:00 19994330.291000008583 28999999.992000009865 27869999.949000000954 3959586.818999997806 60377.116605703 2024-03-08T02:47:54.732760+00:00 19994330.289000030607 28999999.996000010520 27869999.979999989271 3963099.075999998022 60377.116617173 2024-03-08T02:47:55.723767+00:00 19994330.287999991328 29000000.007999990135 27870000.013999998569 3960381.092000000179 60377.116628833 2024-03-08T02:47:56.731142+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3956926.920000001788 60377.116640486 2024-03-08T02:47:57.738021+00:00 19994330.291999999434 28999999.990000009537 27870000.040000021458 3960368.987999998033 60377.116651962 2024-03-08T02:47:58.729524+00:00 19994330.294000029564 29000000.035000000149 27869999.992999970913 3957833.993000001181 60377.116663622 2024-03-08T02:47:59.736900+00:00 19994330.287999991328 28999999.953000009060 27870000.004000011832 3963906.100999996066 60377.116675091 2024-03-08T02:48:00.727907+00:00 19994330.291999999434 29000000.055999990553 27869999.989000018686 3960476.873999997973 60377.116686751 2024-03-08T02:48:01.735281+00:00 19994330.287999991328 28999999.963999990374 27869999.974999960512 3963529.040000007022 60377.116698221 2024-03-08T02:48:02.726289+00:00 19994330.291999999434 29000000.002000030130 27869999.961000028998 3964406.079999998212 60377.116709881 2024-03-08T02:48:03.733665+00:00 19994330.286000009626 28999999.973999980837 27870000.062999960035 3963320.849000006914 60377.116721356 2024-03-08T02:48:04.725168+00:00 19994330.291999939829 29000000.001999970526 27869999.997000038624 3963594.155000001192 60377.116733010 2024-03-08T02:48:05.732047+00:00 19994330.292000059038 28999999.993000030518 27869999.967999991030 3961850.910999997985 60377.116744486 2024-03-08T02:48:06.723550+00:00 19994330.289000030607 29000000.054000020027 27870000.080000039190 3958671.050999999046 60377.116756139 2024-03-08T02:48:07.730429+00:00 19994330.291000008583 28999999.993999961764 27869999.944999929518 3962065.979000002146 60377.116767799 2024-03-08T02:48:08.737804+00:00 19994330.293999910355 28999999.976000010967 27870000.006000038236 3963965.051999986172 60377.116779269 2024-03-08T02:48:09.728812+00:00 19994330.287000060081 29000000.031999949366 27870000.015999909490 3956467.019000009168 60377.116790928 2024-03-08T02:48:10.736187+00:00 19994330.291999939829 29000000.002000089735 27870000.027000069618 3961546.960999995004 60377.116802398 2024-03-08T02:48:11.727194+00:00 19994330.288000110537 28999999.985000010580 27869999.939999941736 3956362.916999996174 60377.116814057 2024-03-08T02:48:12.734568+00:00 19994330.289999961853 29000000.007999900728 27870000.068000078201 3962112.978000000119 60377.116825528 2024-03-08T02:48:13.725577+00:00 19994330.292999979109 28999999.993000030518 27869999.893000010401 3957981.106999992859 60377.116837187 2024-03-08T02:48:14.732952+00:00 19994330.287999991328 28999999.991999980062 27870000.074000000954 3958204.000000000000 60377.116848657 2024-03-08T02:48:15.723959+00:00 19994330.294000029564 29000000.003000020981 27869999.996999979019 3961920.015000015032 60377.116860316 2024-03-08T02:48:16.731334+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3961080.011999994982 60377.116871970 2024-03-08T02:48:17.738213+00:00 19994330.289999961853 28999999.989000078291 27869999.971999999136 3962278.979000002146 60377.116883446 2024-03-08T02:48:18.729716+00:00 19994330.289000030607 28999999.996999979019 27870000.023999929428 3962249.092000008095 60377.116895105 2024-03-08T02:48:19.737092+00:00 19994330.289000030607 29000000.011999960989 27869999.999000068754 3963117.923000007868 60377.116906575 2024-03-08T02:48:20.728099+00:00 19994330.287999991328 28999999.975999951363 27870000.003000020981 3964276.878999977838 60377.116918235 2024-03-08T02:48:21.735474+00:00 19994330.292999979109 29000000.020000100136 27870000.018999930471 3957641.069000006188 60377.116929710 2024-03-08T02:48:22.726977+00:00 19994330.291000008583 28999999.991999980062 27869999.986999988556 3961547.076000005007 60377.116941364 2024-03-08T02:48:23.733857+00:00 19994330.291000008583 29000000.028999920934 27870000.020000100136 3962122.940999985207 60377.116952840 2024-03-08T02:48:24.725360+00:00 19994330.291000008583 28999999.971000079066 27869999.964999910444 3960291.039000004996 60377.116964499 2024-03-08T02:48:25.732735+00:00 19994330.287999991328 29000000.019999980927 27870000.050999999046 3965963.029000014067 60377.116975969 2024-03-08T02:48:26.723742+00:00 19994330.292999979109 28999999.975000020117 27869999.954999998212 3962269.928999990225 60377.116987629 2024-03-08T02:48:27.731118+00:00 19994330.286999940872 29000000.041999999434 27870000.015999998897 3963408.941000015009 60377.116999283 2024-03-08T02:48:28.737996+00:00 19994330.291000008583 28999999.960999999195 27870000.017000000924 3959118.017999976873 60377.117010758 2024-03-08T02:48:29.729500+00:00 19994330.291000008583 29000000.010000001639 27869999.963999990374 3964898.004000008106 60377.117022412 2024-03-08T02:48:30.736379+00:00 19994330.291999999434 28999999.996000010520 27870000.075000021607 3963222.066000015009 60377.117033888 2024-03-08T02:48:31.727882+00:00 19994330.289999999106 28999999.999999988824 27869999.905999988317 3958686.973999977112 60377.117045547 2024-03-08T02:48:32.735257+00:00 19994330.289999999106 28999999.990000009537 27869999.983000010252 3963333.035000026226 60377.117057017 2024-03-08T02:48:33.726265+00:00 19994330.287000000477 29000000.016999989748 27870000.047999981791 3958793.942999988794 60377.117068676 2024-03-08T02:48:34.733640+00:00 19994330.290000010282 28999999.981000009924 27869999.988999988884 3961321.088999987114 60377.117080146 2024-03-08T02:48:35.724647+00:00 19994330.293999981135 29000000.034000009298 27869999.994000021368 3958043.915000020992 60377.117091806 2024-03-08T02:48:36.732022+00:00 19994330.287000000477 28999999.969999969006 27870000.044000029564 3954489.939999998081 60377.117103276 2024-03-08T02:48:37.723029+00:00 19994330.290000021458 29000000.006000038236 27869999.955999970436 3963895.041999996174 60377.117114935 2024-03-08T02:48:38.730405+00:00 19994330.292999979109 29000000.022000011057 27870000.049000021070 3961481.974999994040 60377.117126589 2024-03-08T02:48:39.737284+00:00 19994330.289000000805 28999999.988999959081 27869999.949999991804 3962051.090000004042 60377.117138064 2024-03-08T02:48:40.728787+00:00 19994330.291000008583 28999999.954999979585 27869999.967999991030 3961098.976000010967 60377.117149724 2024-03-08T02:48:41.736162+00:00 19994330.287999991328 29000000.046000000089 27870000.045000020415 3964573.995999991894 60377.117161194 2024-03-08T02:48:42.727169+00:00 19994330.289000000805 29000000.000000000000 27870000.018999990076 3961390.060000001919 60377.117172854 2024-03-08T02:48:43.734545+00:00 19994330.293999969959 28999999.979000028223 27870000.009999990463 3965989.928000003099 60377.117184323 2024-03-08T02:48:44.725552+00:00 19994330.286000009626 29000000.009999990463 27869999.962999939919 3964590.040999978781 60377.117195983 2024-03-08T02:48:45.732926+00:00 19994330.295000020415 28999999.984999950975 27870000.000000000000 3963724.985000013839 60377.117207453 2024-03-08T02:48:46.723934+00:00 19994330.290000021458 29000000.018000010401 27869999.984000090510 3962546.009000002872 60377.117219112 2024-03-08T02:48:47.731309+00:00 19994330.291999999434 28999999.980000019073 27870000.031000021845 3963309.930999964010 60377.117230583 2024-03-08T02:48:48.722317+00:00 19994330.288999971002 29000000.004000071436 27869999.986999988556 3967220.069000006188 60377.117242242 2024-03-08T02:48:49.729692+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3963221.916999996174 60377.117253895 2024-03-08T02:48:50.736571+00:00 19994330.294000029564 28999999.988999959081 27869999.993999961764 3961173.013999999035 60377.117265371 2024-03-08T02:48:51.728074+00:00 19994330.285999950022 29000000.011999960989 27869999.971999999136 3962796.075000048149 60377.117277025 2024-03-08T02:48:52.734953+00:00 19994330.294000029564 29000000.010000109673 27870000.032999988645 3964692.969999969006 60377.117288501 2024-03-08T02:48:53.726456+00:00 19994330.288999971002 28999999.997999910265 27870000.001000050455 3965237.030000030994 60377.117300160 2024-03-08T02:48:54.733831+00:00 19994330.289000030607 29000000.022000070661 27870000.016000028700 3966145.002999960911 60377.117311630 2024-03-08T02:48:55.724839+00:00 19994330.293999969959 28999999.965999960899 27869999.998000029474 3961616.928000032902 60377.117323290 2024-03-08T02:48:56.732214+00:00 19994330.289000030607 29000000.003000020981 27869999.983999971300 3964891.030999958981 60377.117334759 2024-03-08T02:48:57.723221+00:00 19994330.289000030607 28999999.970999959856 27869999.955000039190 3963911.032000004780 60377.117346419 2024-03-08T02:48:58.730596+00:00 19994330.286999940872 28999999.994000080973 27870000.000000000000 3970054.996000051033 60377.117358078 2024-03-08T02:48:59.737971+00:00 19994330.294000029564 29000000.028999920934 27870000.053999900818 3967491.973999977112 60377.117369554 2024-03-08T02:49:00.729474+00:00 19994330.291000008583 29000000.014999989420 27869999.981000069529 3967233.989000021946 60377.117381208 2024-03-08T02:49:01.736354+00:00 19994330.287999991328 28999999.977000001818 27870000.003000020981 3968417.029999970924 60377.117392678 2024-03-08T02:49:02.727361+00:00 19994330.296000000089 29000000.000000000000 27870000.004999998957 3965964.977999985218 60377.117404337 2024-03-08T02:49:03.734736+00:00 19994330.286000009626 29000000.014000058174 27869999.980999950320 3960277.105000019073 60377.117415807 2024-03-08T02:49:04.725743+00:00 19994330.289999961853 28999999.989999990910 27870000.022999998182 3967834.870999991894 60377.117427466 2024-03-08T02:49:05.733118+00:00 19994330.287999991328 29000000.040000010282 27869999.993000000715 3965753.012000023853 60377.117438942 2024-03-08T02:49:06.724622+00:00 19994330.292000059038 28999999.967999991030 27870000.000999998301 3966164.905999958981 60377.117450596 2024-03-08T02:49:07.731501+00:00 19994330.287999991328 29000000.017000000924 27870000.013999998569 3964738.081000030041 60377.117462072 2024-03-08T02:49:08.723004+00:00 19994330.291999939829 29000000.006999999285 27869999.995999988168 3961923.986999989022 60377.117473731 2024-03-08T02:49:09.730379+00:00 19994330.292000059038 28999999.981999989599 27870000.020000010729 3965353.033999979030 60377.117485385 2024-03-08T02:49:10.737259+00:00 19994330.289000030607 28999999.997999999672 27869999.986000001431 3962659.886000037193 60377.117496861 2024-03-08T02:49:11.728761+00:00 19994330.290999889374 28999999.990000009537 27869999.997999999672 3962241.139999986161 60377.117508514 2024-03-08T02:49:12.735641+00:00 19994330.291000008583 28999999.997000008821 27869999.981000009924 3964895.083000003826 60377.117519990 2024-03-08T02:49:13.727144+00:00 19994330.287000060081 28999999.984999980778 27869999.958999991417 3966667.843999981880 60377.117531644 2024-03-08T02:49:14.734023+00:00 19994330.292999979109 29000000.053000029176 27870000.074000000954 3967079.048000038136 60377.117543119 2024-03-08T02:49:15.725526+00:00 19994330.287999991328 28999999.986999988556 27869999.953000009060 3963084.956999958027 60377.117554773 2024-03-08T02:49:16.732406+00:00 19994330.294000029564 28999999.992999970913 27870000.053999960423 3964393.064999998081 60377.117566249 2024-03-08T02:49:17.723909+00:00 19994330.289999961853 28999999.975000020117 27869999.922000050545 3964654.041999996174 60377.117577909 2024-03-08T02:49:18.731284+00:00 19994330.287999991328 29000000.014999989420 27870000.018000010401 3963660.925000011921 60377.117589378 2024-03-08T02:49:19.722291+00:00 19994330.290000081062 29000000.013000011444 27870000.022999938577 3966076.989000021946 60377.117601038 2024-03-08T02:49:20.729667+00:00 19994330.291000008583 28999999.992999970913 27869999.995000001043 3970835.047999978065 60377.117612692 2024-03-08T02:49:21.736546+00:00 19994330.287999991328 29000000.002000030130 27870000.045000020415 3968477.007000029087 60377.117624167 2024-03-08T02:49:22.728048+00:00 19994330.288999918848 28999999.998000029474 27870000.010999981314 3964315.898000001907 60377.117635827 2024-03-08T02:49:23.735425+00:00 19994330.293000001460 28999999.995000001043 27869999.961000081152 3968879.101000010967 60377.117647297 2024-03-08T02:49:24.726431+00:00 19994330.291000001132 29000000.014999989420 27870000.021999958903 3967853.901999949943 60377.117658956 2024-03-08T02:49:25.733806+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3965120.008000016212 60377.117670426 2024-03-08T02:49:26.724814+00:00 19994330.295000001788 29000000.003000020981 27870000.016999959946 3961717.962999999989 60377.117682085 2024-03-08T02:49:27.732189+00:00 19994330.283999990672 28999999.978999968618 27869999.915000081062 3963603.092000008095 60377.117693556 2024-03-08T02:49:28.723196+00:00 19994330.292000010610 29000000.052000049502 27870000.087999939919 3961918.013000010978 60377.117705215 2024-03-08T02:49:29.730571+00:00 19994330.289000000805 28999999.968999978155 27870000.022999998182 3961534.051999986172 60377.117716685 2024-03-08T02:49:30.721581+00:00 19994330.292999979109 29000000.013999938965 27869999.970000028610 3959793.924000024796 60377.117728344 2024-03-08T02:49:31.728954+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3964346.074999988079 60377.117739998 2024-03-08T02:49:32.735833+00:00 19994330.289999991655 28999999.975000020117 27869999.972999930382 3960437.865999997128 60377.117751474 2024-03-08T02:49:33.727336+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3961894.038999975193 60377.117763133 2024-03-08T02:49:34.734711+00:00 19994330.289999991655 28999999.986999988556 27869999.975000020117 3963291.035000026226 60377.117774603 2024-03-08T02:49:35.725719+00:00 19994330.290000021458 28999999.980000019073 27869999.996999979019 3960146.958000003826 60377.117786263 2024-03-08T02:49:36.733094+00:00 19994330.288000021130 29000000.001999970526 27870000.052999969572 3956824.023000001907 60377.117797733 2024-03-08T02:49:37.724101+00:00 19994330.291999999434 29000000.002000089735 27869999.998000029474 3964664.990000010002 60377.117809392 2024-03-08T02:49:38.731475+00:00 19994330.289999961853 28999999.970999959856 27869999.975000020117 3963678.015999972820 60377.117820862 2024-03-08T02:49:39.722483+00:00 19994330.289000030607 29000000.024000048637 27869999.970999959856 3963044.107999979984 60377.117832521 2024-03-08T02:49:40.729859+00:00 19994330.291999999434 29000000.011999960989 27870000.069000009447 3961487.899000049103 60377.117844175 2024-03-08T02:49:41.736738+00:00 19994330.291999999434 29000000.022999998182 27869999.942000031471 3964524.981999992859 60377.117855651 2024-03-08T02:49:42.728241+00:00 19994330.289999961853 28999999.982000000775 27869999.967000011355 3964424.074000000954 60377.117867311 2024-03-08T02:49:43.735615+00:00 19994330.287000000477 28999999.989000000060 27870000.067000001669 3964317.997999966145 60377.117878780 2024-03-08T02:49:44.726623+00:00 19994330.292000059038 29000000.013999998569 27870000.024999998510 3962069.954999982845 60377.117890440 2024-03-08T02:49:45.733998+00:00 19994330.287999991328 29000000.030999988317 27869999.980000000447 3962658.988000034820 60377.117901910 2024-03-08T02:49:46.725006+00:00 19994330.292999979109 28999999.943000018597 27869999.982000008225 3960711.079999982845 60377.117913569 2024-03-08T02:49:47.732381+00:00 19994330.290000021458 29000000.006999999285 27869999.997999999672 3964081.907999991905 60377.117925045 2024-03-08T02:49:48.723884+00:00 19994330.291999999434 29000000.008999999613 27869999.970999989659 3965096.031000018120 60377.117936699 2024-03-08T02:49:49.730763+00:00 19994330.287999931723 28999999.993999991566 27869999.988999988884 3959882.953999996185 60377.117948174 2024-03-08T02:49:50.722267+00:00 19994330.291000008583 29000000.063000019640 27870000.105000019073 3964642.986000000965 60377.117959828 2024-03-08T02:49:51.729146+00:00 19994330.290000081062 28999999.932999968529 27869999.867000009865 3962137.055999993812 60377.117971487 2024-03-08T02:49:52.736521+00:00 19994330.289999961853 29000000.021000031382 27870000.080999970436 3966168.000000000000 60377.117982963 2024-03-08T02:49:53.728024+00:00 19994330.287999991328 28999999.979999959469 27869999.995000001043 3961590.998000026215 60377.117994617 2024-03-08T02:49:54.734903+00:00 19994330.294000029564 29000000.008000019938 27870000.008999999613 3962013.949000000954 60377.118006092 2024-03-08T02:49:55.726406+00:00 19994330.289000030607 29000000.014999989420 27869999.975000020117 3962146.942999958992 60377.118017746 2024-03-08T02:49:56.733286+00:00 19994330.291000008583 28999999.983000040054 27869999.984999950975 3959712.108000040054 60377.118029222 2024-03-08T02:49:57.724789+00:00 19994330.291999939829 28999999.986000001431 27870000.032000008970 3963175.952999948990 60377.118040876 2024-03-08T02:49:58.731668+00:00 19994330.286000009626 28999999.987999979407 27869999.942000031471 3960867.968999981880 60377.118052351 2024-03-08T02:49:59.723171+00:00 19994330.291000008583 29000000.016000028700 27870000.004000011832 3961446.049000024796 60377.118064005 2024-03-08T02:50:00.730050+00:00 19994330.289000030607 28999999.996999979019 27870000.052999969572 3961243.034000039101 60377.118075481 2024-03-08T02:50:01.721554+00:00 19994330.291999939829 29000000.032999988645 27869999.997000038624 3961202.113000034820 60377.118087140 2024-03-08T02:50:02.728929+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3965567.858999968041 60377.118098794 2024-03-08T02:50:03.735808+00:00 19994330.291000008583 28999999.970000028610 27869999.978999968618 3963566.998999952804 60377.118110270 2024-03-08T02:50:04.727311+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3957355.092000008095 60377.118121923 2024-03-08T02:50:05.734191+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3960419.876999973785 60377.118133399 2024-03-08T02:50:06.725694+00:00 19994330.291000008583 29000000.021000031382 27870000.026000019163 3963119.127000092994 60377.118145053 2024-03-08T02:50:07.732573+00:00 19994330.290000081062 29000000.026999950409 27869999.975999951363 3968610.939000010025 60377.118156529 2024-03-08T02:50:08.724076+00:00 19994330.291000008583 28999999.940000060946 27870000.013000011444 3964564.023000001907 60377.118168188 2024-03-08T02:50:09.731451+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3966445.008999944199 60377.118179658 2024-03-08T02:50:10.722458+00:00 19994330.291000008583 29000000.000000000000 27870000.010999921709 3961733.983999968041 60377.118191318 2024-03-08T02:50:11.729834+00:00 19994330.292999979109 29000000.009999990463 27870000.009000059217 3963276.944000006188 60377.118202971 2024-03-08T02:50:12.736713+00:00 19994330.288999918848 28999999.978000041097 27869999.939999941736 3962685.983999968041 60377.118214447 2024-03-08T02:50:13.728216+00:00 19994330.292000059038 29000000.021000031382 27870000.029000040144 3960038.035000085831 60377.118226101 2024-03-08T02:50:14.735095+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3960754.057999968994 60377.118237576 2024-03-08T02:50:15.726599+00:00 19994330.292999979109 28999999.981999989599 27870000.003000020981 3963051.944000006188 60377.118249230 2024-03-08T02:50:16.733478+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3966926.021999955177 60377.118260706 2024-03-08T02:50:17.724981+00:00 19994330.289999999106 29000000.029000040144 27869999.975999951363 3958527.037999988068 60377.118272365 2024-03-08T02:50:18.732356+00:00 19994330.296000000089 28999999.975000001490 27869999.963000059128 3961158.944000006188 60377.118283835 2024-03-08T02:50:19.723363+00:00 19994330.289999999106 28999999.995999999344 27870000.032999988645 3957608.041000009049 60377.118295494 2024-03-08T02:50:20.730739+00:00 19994330.287999998778 29000000.014000009745 27870000.002999901772 3955359.995000004768 60377.118306965 2024-03-08T02:50:21.721746+00:00 19994330.291999999434 28999999.979999989271 27869999.989000000060 3957360.889000058174 60377.118318624 2024-03-08T02:50:22.729121+00:00 19994330.285999998450 29000000.017999991775 27870000.022999998182 3962782.128000020981 60377.118330278 2024-03-08T02:50:23.736000+00:00 19994330.289999991655 29000000.006999999285 27869999.952999990433 3966896.990000010002 60377.118341753 2024-03-08T02:50:24.727503+00:00 19994330.290000021458 28999999.999000009149 27870000.030000001192 3964973.975999950897 60377.118353407 2024-03-08T02:50:25.734383+00:00 19994330.292999979109 28999999.965999990702 27869999.973000001162 3964540.929999948014 60377.118364883 2024-03-08T02:50:26.725886+00:00 19994330.291999999434 29000000.033000018448 27870000.022999998182 3963985.038000106812 60377.118376542 2024-03-08T02:50:27.733261+00:00 19994330.288000021130 28999999.962999999523 27869999.960000008345 3963086.068999886978 60377.118388013 2024-03-08T02:50:28.724268+00:00 19994330.291999999434 29000000.043999969959 27870000.059999998659 3969113.007000089157 60377.118399672 2024-03-08T02:50:29.731643+00:00 19994330.287000030279 28999999.995000001043 27870000.008999969810 3963430.950999975204 60377.118411142 2024-03-08T02:50:30.722650+00:00 19994330.292999979109 28999999.974000040442 27869999.957000020891 3963525.016000031959 60377.118422801 2024-03-08T02:50:31.730026+00:00 19994330.284999970347 29000000.008999999613 27869999.987999979407 3963240.027999997139 60377.118434271 2024-03-08T02:50:32.721033+00:00 19994330.294000029564 29000000.009999990463 27870000.020000040531 3960669.890999913216 60377.118445931 2024-03-08T02:50:33.728408+00:00 19994330.289999961853 29000000.007999960333 27870000.004000011832 3964159.042000054847 60377.118457584 2024-03-08T02:50:34.735287+00:00 19994330.291000008583 28999999.976000010967 27870000.036999940872 3966277.055999993812 60377.118469060 2024-03-08T02:50:35.726790+00:00 19994330.291999999434 29000000.008999999613 27869999.917000059038 3963454.940000057220 60377.118480720 2024-03-08T02:50:36.734166+00:00 19994330.290000021458 28999999.978999968618 27870000.052999969572 3966558.986999989022 60377.118492189 2024-03-08T02:50:37.725173+00:00 19994330.288999971002 29000000.004000071436 27869999.982999980450 3960484.986999989022 60377.118503849 2024-03-08T02:50:38.732548+00:00 19994330.289000030607 28999999.998000029474 27869999.985000010580 3963925.120000004768 60377.118515325 2024-03-08T02:50:39.724051+00:00 19994330.288999971002 29000000.008999940008 27870000.040999948978 3964772.828999996185 60377.118526978 2024-03-08T02:50:40.730930+00:00 19994330.289000030607 29000000.008000019938 27869999.963000059128 3961112.128999948967 60377.118538454 2024-03-08T02:50:41.722433+00:00 19994330.291999999434 29000000.003000020981 27870000.016000028700 3964823.980000019073 60377.118550108 2024-03-08T02:50:42.729313+00:00 19994330.295000020415 29000000.009999990463 27870000.011999960989 3970034.949000000954 60377.118561584 2024-03-08T02:50:43.720816+00:00 19994330.286999940872 28999999.960999969393 27869999.932000041008 3964869.057999968994 60377.118573237 2024-03-08T02:50:44.727695+00:00 19994330.289000030607 29000000.019999980927 27870000.021999958903 3964433.986000061035 60377.118584896 2024-03-08T02:50:45.735070+00:00 19994330.291000008583 29000000.055999990553 27870000.054000020027 3963748.962000011932 60377.118596367 2024-03-08T02:50:46.726076+00:00 19994330.289999961853 28999999.973000049591 27869999.988000039011 3960130.005999923218 60377.118608026 2024-03-08T02:50:47.733451+00:00 19994330.292000059038 28999999.975999951363 27870000.008999940008 3960670.087000011932 60377.118619502 2024-03-08T02:50:48.724954+00:00 19994330.286999940872 29000000.004999998957 27870000.009000059217 3963449.861999989022 60377.118631155 2024-03-08T02:50:49.731835+00:00 19994330.292999979109 28999999.974000100046 27869999.940999981016 3958253.027000070084 60377.118642631 2024-03-08T02:50:50.723338+00:00 19994330.291000008583 28999999.995999928564 27869999.997999910265 3964306.993999958038 60377.118654285 2024-03-08T02:50:51.730217+00:00 19994330.291000008583 29000000.034999970347 27870000.038000110537 3961003.031999946106 60377.118665760 2024-03-08T02:50:52.721721+00:00 19994330.289000030607 28999999.981000069529 27869999.998999949545 3957528.072000027169 60377.118677420 2024-03-08T02:50:53.729096+00:00 19994330.291000008583 29000000.028999920934 27870000.022999998182 3962928.985000013839 60377.118689074 2024-03-08T02:50:54.735975+00:00 19994330.287999991328 28999999.989000078291 27870000.008999940008 3956728.863000034820 60377.118700549 2024-03-08T02:50:55.727478+00:00 19994330.289000030607 28999999.984999999404 27869999.966000080109 3960353.052999972831 60377.118712203 2024-03-08T02:50:56.734357+00:00 19994330.294999960810 28999999.999000009149 27870000.014999989420 3961830.047999978065 60377.118723679 2024-03-08T02:50:57.725860+00:00 19994330.287999991328 28999999.982000000775 27870000.036999940872 3960540.036000012886 60377.118735333 2024-03-08T02:50:58.732740+00:00 19994330.289000030607 29000000.033999990672 27869999.977000001818 3958453.990000010002 60377.118746808 2024-03-08T02:50:59.724243+00:00 19994330.291000008583 28999999.972999989986 27869999.983000040054 3961800.044999957085 60377.118758462 2024-03-08T02:51:00.731122+00:00 19994330.287999991328 29000000.036000009626 27870000.037000000477 3964215.922000051010 60377.118769938 2024-03-08T02:51:01.722625+00:00 19994330.289999961853 28999999.970999989659 27869999.949000000954 3957241.976999998093 60377.118781592 2024-03-08T02:51:02.729504+00:00 19994330.291000008583 29000000.019000019878 27870000.008999999613 3958476.049999951851 60377.118793067 2024-03-08T02:51:03.721008+00:00 19994330.292000059038 28999999.964999970049 27869999.937999989837 3960937.038000106812 60377.118804721 2024-03-08T02:51:04.727887+00:00 19994330.291000008583 29000000.050000041723 27870000.052000019699 3960280.995999931823 60377.118816380 2024-03-08T02:51:05.735262+00:00 19994330.288999918848 28999999.967999991030 27869999.984000001103 3965786.996000051033 60377.118827856 2024-03-08T02:51:06.726765+00:00 19994330.294000029564 29000000.011999960989 27870000.019999980927 3957464.995999931823 60377.118839510 2024-03-08T02:51:07.733645+00:00 19994330.287000060081 28999999.998000029474 27870000.029000010341 3960453.991000055801 60377.118850986 2024-03-08T02:51:08.725148+00:00 19994330.289999961853 28999999.962000008672 27869999.953000009060 3960051.909999967087 60377.118862639 2024-03-08T02:51:09.732027+00:00 19994330.289999961853 29000000.025999959558 27869999.962000008672 3959988.070000051986 60377.118874115 2024-03-08T02:51:10.723530+00:00 19994330.290000081062 29000000.023999989033 27870000.045999940485 3967846.972000002861 60377.118885769 2024-03-08T02:51:11.730409+00:00 19994330.289999999106 29000000.000000000000 27870000.004000011832 3959757.960999966133 60377.118897244 2024-03-08T02:51:12.721913+00:00 19994330.291000001132 29000000.022999998182 27870000.007000029087 3959585.013999938965 60377.118908904 2024-03-08T02:51:13.729288+00:00 19994330.293000008911 28999999.973000049591 27870000.031000021845 3956401.048000096809 60377.118920374 2024-03-08T02:51:14.720295+00:00 19994330.285000000149 28999999.993000030518 27869999.932999968529 3961067.033999919891 60377.118932033 2024-03-08T02:51:15.727670+00:00 19994330.293999999762 29000000.008999940008 27870000.083999991417 3960165.963000059128 60377.118943687 2024-03-08T02:51:16.734549+00:00 19994330.287000000477 28999999.985000010580 27869999.967000011355 3958890.059000014793 60377.118955162 2024-03-08T02:51:17.726052+00:00 19994330.289999991655 29000000.021000031382 27870000.003000020981 3960357.979999899864 60377.118966816 2024-03-08T02:51:18.732932+00:00 19994330.291999999434 28999999.981999989599 27869999.978999968618 3962461.960000038147 60377.118978292 2024-03-08T02:51:19.724435+00:00 19994330.290000021458 28999999.974999900907 27869999.950000051409 3959070.041000009049 60377.118989951 2024-03-08T02:51:20.731810+00:00 19994330.292999979109 29000000.053000088781 27870000.052999969572 3956901.949000000954 60377.119001422 2024-03-08T02:51:21.722817+00:00 19994330.291999999434 28999999.975999951363 27869999.973000049591 3957835.049000024796 60377.119013081 2024-03-08T02:51:22.730193+00:00 19994330.287000000477 28999999.998000029474 27870000.036999940872 3957919.977999926079 60377.119024557 2024-03-08T02:51:23.721696+00:00 19994330.293000008911 29000000.021999958903 27870000.014000058174 3958750.991000055801 60377.119036210 2024-03-08T02:51:24.728575+00:00 19994330.287000000477 28999999.945999979973 27869999.939999941736 3960837.011000037193 60377.119047686 2024-03-08T02:51:25.720077+00:00 19994330.287999991328 29000000.013000011444 27870000.011999960989 3959846.968999981880 60377.119059340 2024-03-08T02:51:26.726957+00:00 19994330.290000021458 29000000.037999991328 27870000.026000019163 3962770.972999929916 60377.119070999 2024-03-08T02:51:27.734332+00:00 19994330.292999979109 28999999.997000098228 27870000.024999979883 3960998.080000042915 60377.119082469 2024-03-08T02:51:28.725340+00:00 19994330.291999999434 28999999.960999969393 27869999.971000079066 3959848.011000037193 60377.119094129 2024-03-08T02:51:29.732715+00:00 19994330.290000021458 29000000.028000000864 27870000.024999979883 3957239.946999907028 60377.119105599 2024-03-08T02:51:30.723722+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3958495.908000112046 60377.119117258 2024-03-08T02:51:31.731097+00:00 19994330.287000000477 29000000.003000020981 27870000.018999930471 3964239.082999945153 60377.119128734 2024-03-08T02:51:32.722600+00:00 19994330.293000038713 28999999.978999998420 27869999.968999978155 3958927.065000057220 60377.119140388 2024-03-08T02:51:33.729480+00:00 19994330.287000000477 29000000.002999998629 27869999.995000001043 3956696.975999950897 60377.119151863 2024-03-08T02:51:34.720983+00:00 19994330.291999999434 28999999.984000001103 27869999.987000111490 3961837.930999993812 60377.119163517 2024-03-08T02:51:35.727862+00:00 19994330.291000008583 29000000.021999999881 27870000.012999888510 3962430.082999945153 60377.119175176 2024-03-08T02:51:36.735237+00:00 19994330.290999948978 28999999.981000009924 27869999.971999999136 3960436.003000020981 60377.119186652 2024-03-08T02:51:37.726741+00:00 19994330.291000068188 29000000.021999981254 27870000.018000010401 3960668.013000010978 60377.119198306 2024-03-08T02:51:38.733620+00:00 19994330.291999939829 29000000.013000011444 27870000.045000001788 3966339.983999968041 60377.119209781 2024-03-08T02:51:39.725123+00:00 19994330.287999991328 29000000.004000011832 27869999.960999999195 3958990.022000073921 60377.119221435 2024-03-08T02:51:40.732002+00:00 19994330.289000030607 28999999.991999980062 27870000.035999998450 3962901.878999948967 60377.119232911 2024-03-08T02:51:41.723505+00:00 19994330.287999991328 28999999.976000010967 27869999.952000010759 3962049.111000061035 60377.119244570 2024-03-08T02:51:42.730881+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3956256.973999977112 60377.119256040 2024-03-08T02:51:43.721888+00:00 19994330.295000080019 28999999.983999971300 27869999.978999998420 3959708.927000045776 60377.119267700 2024-03-08T02:51:44.729263+00:00 19994330.291000008583 29000000.003000020981 27870000.021999981254 3963291.005999923218 60377.119279170 2024-03-08T02:51:45.720270+00:00 19994330.292999979109 28999999.980000019073 27869999.994000021368 3958019.093000053894 60377.119290829 2024-03-08T02:51:46.727645+00:00 19994330.286999940872 29000000.015999969095 27870000.022999998182 3959156.839999914169 60377.119302483 2024-03-08T02:51:47.734525+00:00 19994330.289999961853 29000000.011000040919 27870000.021999981254 3961564.036000012886 60377.119313959 2024-03-08T02:51:48.726028+00:00 19994330.289000030607 28999999.962999999523 27869999.902000010014 3959652.050999999046 60377.119325618 2024-03-08T02:51:49.733403+00:00 19994330.289000030607 29000000.005999978632 27869999.997999969870 3963638.037000060081 60377.119337088 2024-03-08T02:51:50.724410+00:00 19994330.292999979109 29000000.037000000477 27870000.047000050545 3962425.911999940872 60377.119348748 2024-03-08T02:51:51.731785+00:00 19994330.289999961853 28999999.990000009537 27870000.005999978632 3956558.037999988068 60377.119360223 2024-03-08T02:51:52.723289+00:00 19994330.290000081062 28999999.962000008672 27869999.981999989599 3958669.994000076782 60377.119371877 2024-03-08T02:51:53.730168+00:00 19994330.291999939829 29000000.013999938965 27870000.010999981314 3958955.041999936104 60377.119383347 2024-03-08T02:51:54.721175+00:00 19994330.289000030607 29000000.009999990463 27869999.976000010967 3957096.958999990951 60377.119395006 2024-03-08T02:51:55.728549+00:00 19994330.286999940872 29000000.006000038236 27870000.037000000477 3963853.017000079155 60377.119406477 2024-03-08T02:51:56.719557+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3956464.079999924172 60377.119418136 2024-03-08T02:51:57.726932+00:00 19994330.290000081062 28999999.991000059992 27870000.013000071049 3959742.981999992859 60377.119429789 2024-03-08T02:51:58.733812+00:00 19994330.292999979109 29000000.042999979109 27870000.071999911219 3961083.964000105858 60377.119441265 2024-03-08T02:51:59.725315+00:00 19994330.292999979109 29000000.008000019938 27869999.969000101089 3961317.872999907006 60377.119452919 2024-03-08T02:52:00.732195+00:00 19994330.289000030607 28999999.986999988556 27869999.995999928564 3961059.052000045776 60377.119464395 2024-03-08T02:52:01.723697+00:00 19994330.288999918848 29000000.005999919027 27870000.000000000000 3962692.095999956131 60377.119476048 2024-03-08T02:52:02.730576+00:00 19994330.287999991328 29000000.028000000864 27870000.052000049502 3959952.024000049103 60377.119487524 2024-03-08T02:52:03.722080+00:00 19994330.289000030607 28999999.915000081062 27869999.903000000864 3961490.993999958038 60377.119499183 2024-03-08T02:52:04.729455+00:00 19994330.289999999106 29000000.020999908447 27870000.008999940008 3965237.930999993812 60377.119510653 2024-03-08T02:52:05.720462+00:00 19994330.293000001460 29000000.032000061125 27870000.019000049680 3960753.009000062943 60377.119522313 2024-03-08T02:52:06.727837+00:00 19994330.291999999434 29000000.016000028700 27870000.033999919891 3963549.019999980927 60377.119533967 2024-03-08T02:52:07.734716+00:00 19994330.289999999106 28999999.957999940962 27869999.954000119120 3963003.981999992859 60377.119545443 2024-03-08T02:52:08.726219+00:00 19994330.290000010282 29000000.011000040919 27870000.000999931246 3958589.937000035774 60377.119557096 2024-03-08T02:52:09.733099+00:00 19994330.288999989629 29000000.028000000864 27870000.032999988645 3960998.061999917030 60377.119568572 2024-03-08T02:52:10.724602+00:00 19994330.290000021458 28999999.988000001758 27869999.995000001043 3960707.958000063896 60377.119580226 2024-03-08T02:52:11.731481+00:00 19994330.287999991328 29000000.000999998301 27869999.983000040054 3961627.031999946106 60377.119591701 2024-03-08T02:52:12.722984+00:00 19994330.293000008911 29000000.004999998957 27870000.028999920934 3959358.123000000138 60377.119603355 2024-03-08T02:52:13.729863+00:00 19994330.288999971002 28999999.996999990195 27869999.964000109583 3967363.943000000902 60377.119614831 2024-03-08T02:52:14.721367+00:00 19994330.292000029236 28999999.990000009537 27870000.031999949366 3964093.967999999877 60377.119626490 2024-03-08T02:52:15.728742+00:00 19994330.290999978781 29000000.000999990851 27869999.988000039011 3964253.885999998078 60377.119637960 2024-03-08T02:52:16.719749+00:00 19994330.293999999762 29000000.003000020981 27869999.967000011355 3960278.071000001859 60377.119649619 2024-03-08T02:52:17.727124+00:00 19994330.283999979496 28999999.984000001103 27870000.006999999285 3962964.037000000011 60377.119661273 2024-03-08T02:52:18.734003+00:00 19994330.290000021458 29000000.028999980539 27870000.028000000864 3966119.994999996852 60377.119672749 2024-03-08T02:52:19.725506+00:00 19994330.289000030607 29000000.007000029087 27870000.030000001192 3963185.004000001121 60377.119684403 2024-03-08T02:52:20.732386+00:00 19994330.288999971002 28999999.965999960899 27869999.944000009447 3970232.980999999214 60377.119695879 2024-03-08T02:52:21.723889+00:00 19994330.291999999434 29000000.020000040531 27869999.984999999404 3961724.045000001788 60377.119707538 2024-03-08T02:52:22.731264+00:00 19994330.291000008583 28999999.989999949932 27870000.030999988317 3967374.005000003148 60377.119719008 2024-03-08T02:52:23.722271+00:00 19994330.292999979109 29000000.008999999613 27870000.008999999613 3961857.934999994934 60377.119730667 2024-03-08T02:52:24.729647+00:00 19994330.290000021458 28999999.993000030518 27870000.010000020266 3965254.050999999046 60377.119742137 2024-03-08T02:52:25.720654+00:00 19994330.291000008583 29000000.001999970526 27870000.030999958515 3960786.977000006009 60377.119753797 2024-03-08T02:52:26.728029+00:00 19994330.283999979496 28999999.980000019073 27869999.919000029564 3964948.047999999952 60377.119765267 2024-03-08T02:52:27.719036+00:00 19994330.294000029564 29000000.038000050932 27870000.086000028998 3960045.948999993969 60377.119776926 2024-03-08T02:52:28.726411+00:00 19994330.290999948978 28999999.977000001818 27869999.944999989122 3960528.949000000954 60377.119788580 2024-03-08T02:52:29.733291+00:00 19994330.291999999434 29000000.032999988645 27869999.991000000387 3959498.947999998927 60377.119800055 2024-03-08T02:52:30.724794+00:00 19994330.287999991328 28999999.957000020891 27869999.979999959469 3960277.086999997031 60377.119811709 2024-03-08T02:52:31.731673+00:00 19994330.292999979109 29000000.021999958903 27870000.050000008196 3962381.962999999989 60377.119823185 2024-03-08T02:52:32.723176+00:00 19994330.288000110537 29000000.003999948502 27869999.981000009924 3955325.989000007976 60377.119834838 2024-03-08T02:52:33.730055+00:00 19994330.291999939829 29000000.028000000864 27870000.047999981791 3960006.966000006068 60377.119846314 2024-03-08T02:52:34.721558+00:00 19994330.287999991328 28999999.956000089645 27869999.952000018209 3958779.077999994159 60377.119857974 2024-03-08T02:52:35.728934+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3961233.961999997031 60377.119869444 2024-03-08T02:52:36.719941+00:00 19994330.292999979109 29000000.017000079155 27869999.978999968618 3958840.023000001907 60377.119881103 2024-03-08T02:52:37.727316+00:00 19994330.289999961853 28999999.978999968618 27870000.069000009447 3959937.028999999166 60377.119892757 2024-03-08T02:52:38.734195+00:00 19994330.289000030607 28999999.998999949545 27869999.950999978930 3960852.966000006068 60377.119904233 2024-03-08T02:52:39.725699+00:00 19994330.291999939829 29000000.029000040144 27870000.009999990463 3962837.047999992967 60377.119915892 2024-03-08T02:52:40.733074+00:00 19994330.287000060081 28999999.944999929518 27869999.956000089645 3963188.957000001799 60377.119927362 2024-03-08T02:52:41.724081+00:00 19994330.288999918848 29000000.062000039965 27870000.060999989510 3963639.035999997985 60377.119939021 2024-03-08T02:52:42.731455+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3962983.923999994993 60377.119950491 2024-03-08T02:52:43.722463+00:00 19994330.290000081062 28999999.970000028610 27869999.962000008672 3964978.124000012875 60377.119962151 2024-03-08T02:52:44.729838+00:00 19994330.287999991328 29000000.029000040144 27869999.971999999136 3954213.906000003219 60377.119973621 2024-03-08T02:52:45.720846+00:00 19994330.294999960810 29000000.003000020981 27870000.031000021845 3961265.086999983061 60377.119985281 2024-03-08T02:52:46.728221+00:00 19994330.289000030607 28999999.978000000119 27869999.977000001818 3960676.891000003088 60377.119996756 2024-03-08T02:52:47.719724+00:00 19994330.289000030607 29000000.015000000596 27870000.001000050455 3962041.089000015985 60377.120008410 2024-03-08T02:52:48.726603+00:00 19994330.291000008583 28999999.956000011414 27870000.053999900818 3956984.921999990940 60377.120020069 2024-03-08T02:52:49.733979+00:00 19994330.287999991328 29000000.038999989629 27869999.970000028610 3960931.146999984980 60377.120031539 2024-03-08T02:52:50.724986+00:00 19994330.293999910355 29000000.000000000000 27869999.996000051498 3962651.893000007141 60377.120043199 2024-03-08T02:52:51.732361+00:00 19994330.287000060081 29000000.009999990463 27870000.013999938965 3963175.958999990951 60377.120054674 2024-03-08T02:52:52.723864+00:00 19994330.296000000089 29000000.008999999613 27869999.996000051498 3963549.056000024080 60377.120066328 2024-03-08T02:52:53.730743+00:00 19994330.291000008583 28999999.982000019401 27869999.959999918938 3964065.921999990940 60377.120077804 2024-03-08T02:52:54.722247+00:00 19994330.286999940872 29000000.006999999285 27870000.072000030428 3960186.067000002135 60377.120089457 2024-03-08T02:52:55.729126+00:00 19994330.289000030607 28999999.969000011683 27869999.918999999762 3962838.074000000954 60377.120100933 2024-03-08T02:52:56.720629+00:00 19994330.292000059038 29000000.001999970526 27870000.050000000745 3961022.944999992847 60377.120112587 2024-03-08T02:52:57.727508+00:00 19994330.286999940872 29000000.022000011057 27870000.012000009418 3965854.060000001919 60377.120124063 2024-03-08T02:52:58.719011+00:00 19994330.291000001132 29000000.024999979883 27869999.985999990255 3962459.972000002861 60377.120135722 2024-03-08T02:52:59.726386+00:00 19994330.289999999106 28999999.965000029653 27869999.977000009269 3965196.933999984991 60377.120147376 2024-03-08T02:53:00.733266+00:00 19994330.290999989957 29000000.006999969482 27870000.015999998897 3960448.018000007141 60377.120158852 2024-03-08T02:53:01.724769+00:00 19994330.293999999762 29000000.005999978632 27870000.003999978304 3963334.074000000954 60377.120170511 2024-03-08T02:53:02.732144+00:00 19994330.289000000805 28999999.987000048161 27869999.989000018686 3962528.006000012159 60377.120181981 2024-03-08T02:53:03.723151+00:00 19994330.290000010282 28999999.982999980450 27869999.956999991089 3961188.931999980938 60377.120193640 2024-03-08T02:53:04.730526+00:00 19994330.287000000477 29000000.041999999434 27870000.050999999046 3960778.976999998093 60377.120205110 2024-03-08T02:53:05.721534+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3961843.066000015009 60377.120216770 2024-03-08T02:53:06.728909+00:00 19994330.287999991328 29000000.011999960989 27870000.027000010014 3960470.977999985218 60377.120228240 2024-03-08T02:53:07.719916+00:00 19994330.293000008911 29000000.017000079155 27870000.041999999434 3958617.920000017155 60377.120239899 2024-03-08T02:53:08.727291+00:00 19994330.289999991655 28999999.987999919802 27869999.977999988943 3958064.037000000011 60377.120251375 2024-03-08T02:53:09.718794+00:00 19994330.292999979109 28999999.944000009447 27869999.919000029564 3955640.963999987114 60377.120263029 2024-03-08T02:53:10.725673+00:00 19994330.289000000805 29000000.014999989420 27870000.032999988645 3956851.043000013102 60377.120274688 2024-03-08T02:53:11.733049+00:00 19994330.289000000805 29000000.020000100136 27870000.028000000864 3963775.942999988794 60377.120286158 2024-03-08T02:53:12.724056+00:00 19994330.288999971002 29000000.028000000864 27869999.990000009537 3958447.039000004996 60377.120297818 2024-03-08T02:53:13.731431+00:00 19994330.290000021458 28999999.949000000954 27869999.956999961287 3966212.928000003099 60377.120309293 2024-03-08T02:53:14.722935+00:00 19994330.291000008583 29000000.052999969572 27870000.009000059217 3959354.106999992859 60377.120320947 2024-03-08T02:53:15.729814+00:00 19994330.290000021458 28999999.991999980062 27870000.049999948591 3958229.020999997854 60377.120332423 2024-03-08T02:53:16.721317+00:00 19994330.291999999434 29000000.021000031382 27869999.970999959856 3968778.909000008833 60377.120344076 2024-03-08T02:53:17.728196+00:00 19994330.291999999434 28999999.947000030428 27869999.981000069529 3960067.085999995004 60377.120355552 2024-03-08T02:53:18.719699+00:00 19994330.289999961853 29000000.006999969482 27870000.008999940008 3961579.967000008095 60377.120367211 2024-03-08T02:53:19.727075+00:00 19994330.288000050932 28999999.995999928564 27870000.016000028700 3966333.958000003826 60377.120378681 2024-03-08T02:53:20.718082+00:00 19994330.289999961853 29000000.017000079155 27870000.011999960989 3961982.101000010967 60377.120390341 2024-03-08T02:53:21.725456+00:00 19994330.294000029564 29000000.028000000864 27869999.997000098228 3965976.949000000954 60377.120401995 2024-03-08T02:53:22.732336+00:00 19994330.287999991328 28999999.970999959856 27869999.987999919802 3960137.078999996185 60377.120413470 2024-03-08T02:53:23.723839+00:00 19994330.285000029951 28999999.978999998420 27869999.929000020027 3965691.899999976158 60377.120425124 2024-03-08T02:53:24.730718+00:00 19994330.296000000089 29000000.032000001520 27870000.074000000954 3957114.018000007141 60377.120436600 2024-03-08T02:53:25.722222+00:00 19994330.289999961853 28999999.986999999732 27870000.003000020981 3961398.041000009049 60377.120448254 2024-03-08T02:53:26.729101+00:00 19994330.291000008583 28999999.991000000387 27869999.958999991417 3957476.986999989022 60377.120459729 2024-03-08T02:53:27.720603+00:00 19994330.287999991328 29000000.022999990731 27870000.052999969572 3965435.940999985207 60377.120471383 2024-03-08T02:53:28.727483+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3960035.134000002872 60377.120482859 2024-03-08T02:53:29.718987+00:00 19994330.291000008583 28999999.995999988168 27869999.953000068665 3962448.907999991905 60377.120494518 2024-03-08T02:53:30.726362+00:00 19994330.291000008583 29000000.010000020266 27870000.049999948591 3962421.009000002872 60377.120506172 2024-03-08T02:53:31.733241+00:00 19994330.289999961853 29000000.006999999285 27869999.965000029653 3959543.916000009049 60377.120517647 2024-03-08T02:53:32.724744+00:00 19994330.291000008583 28999999.987000018358 27870000.044999960810 3965021.942000031006 60377.120529301 2024-03-08T02:53:33.731623+00:00 19994330.289999961853 28999999.977999988943 27869999.928000088781 3955428.093999981880 60377.120540777 2024-03-08T02:53:34.723127+00:00 19994330.295000080019 28999999.995999988168 27870000.000999998301 3960214.036000012886 60377.120552436 2024-03-08T02:53:35.730501+00:00 19994330.284999970347 29000000.014999989420 27870000.048000000417 3963499.032000004780 60377.120563907 2024-03-08T02:53:36.721509+00:00 19994330.289000030607 29000000.008000019938 27869999.964999999851 3960511.009999989998 60377.120575566 2024-03-08T02:53:37.728884+00:00 19994330.288999918848 28999999.996999979019 27870000.015000000596 3961043.019999980927 60377.120587036 2024-03-08T02:53:38.719891+00:00 19994330.292999979109 28999999.984000030905 27870000.000000000000 3962487.946000040043 60377.120598695 2024-03-08T02:53:39.727266+00:00 19994330.292000059038 29000000.024999979883 27870000.018999990076 3961245.985999941826 60377.120610171 2024-03-08T02:53:40.718770+00:00 19994330.291999939829 29000000.018000010401 27869999.990000009537 3960121.964000045788 60377.120621825 2024-03-08T02:53:41.725649+00:00 19994330.289000030607 28999999.991000059992 27869999.997000008821 3961425.028999983799 60377.120633484 2024-03-08T02:53:42.733024+00:00 19994330.287999991328 28999999.957999940962 27869999.967000011355 3965769.032999991905 60377.120644960 2024-03-08T02:53:43.724527+00:00 19994330.289000030607 29000000.009999990463 27870000.020999971777 3961372.924000024796 60377.120656613 2024-03-08T02:53:44.731407+00:00 19994330.287999991328 29000000.062000039965 27870000.037000000477 3959737.034999967087 60377.120668083 2024-03-08T02:53:45.722413+00:00 19994330.294000029564 28999999.940999981016 27869999.947000030428 3960211.025000036228 60377.120679743 2024-03-08T02:53:46.729789+00:00 19994330.289999961853 29000000.011000040919 27870000.033999979496 3961298.009999989998 60377.120691218 2024-03-08T02:53:47.721292+00:00 19994330.292000059038 29000000.005999919027 27870000.018999990076 3956125.019999980927 60377.120702873 2024-03-08T02:53:48.728171+00:00 19994330.291000008583 28999999.986000061035 27869999.962000008672 3959430.046999990940 60377.120714348 2024-03-08T02:53:49.719674+00:00 19994330.286999940872 29000000.037999991328 27870000.022000011057 3957513.865000010002 60377.120726002 2024-03-08T02:53:50.726553+00:00 19994330.289999961853 28999999.980000019073 27870000.010999981314 3958667.023999989033 60377.120737478 2024-03-08T02:53:51.718057+00:00 19994330.289000030607 28999999.992999911308 27869999.990000009537 3960858.115000010002 60377.120749131 2024-03-08T02:53:52.724936+00:00 19994330.293999999762 29000000.016000028700 27869999.986999988556 3961719.976000010967 60377.120760791 2024-03-08T02:53:53.732311+00:00 19994330.287000000477 29000000.031000021845 27870000.016999959946 3957534.961000024807 60377.120772261 2024-03-08T02:53:54.723318+00:00 19994330.291000001132 28999999.942999958992 27869999.990000009537 3958416.001999973785 60377.120783920 2024-03-08T02:53:55.730693+00:00 19994330.293999999762 29000000.019000049680 27870000.030000090599 3963362.984000027180 60377.120795390 2024-03-08T02:53:56.721701+00:00 19994330.289999991655 29000000.034999970347 27869999.960999969393 3960000.991999983788 60377.120807049 2024-03-08T02:53:57.729076+00:00 19994330.290000010282 28999999.953999999911 27870000.000000000000 3962556.953999996185 60377.120818519 2024-03-08T02:53:58.720083+00:00 19994330.285000000149 29000000.022999998182 27869999.998999949545 3959845.986999989022 60377.120830179 2024-03-08T02:53:59.727458+00:00 19994330.291999999434 28999999.980000019073 27869999.968000050634 3957499.086000024807 60377.120841649 2024-03-08T02:54:00.718465+00:00 19994330.289000000805 29000000.006999999285 27870000.037999991328 3960522.962999999989 60377.120853309 2024-03-08T02:54:01.725840+00:00 19994330.289000000805 28999999.964000001550 27870000.022999998182 3961364.969999969006 60377.120864962 2024-03-08T02:54:02.732720+00:00 19994330.293999999762 29000000.028000000864 27869999.967000011355 3957464.889999986161 60377.120876438 2024-03-08T02:54:03.724223+00:00 19994330.289999991655 29000000.008000001311 27870000.022999998182 3961980.148000001907 60377.120888097 2024-03-08T02:54:04.731598+00:00 19994330.291999999434 28999999.996999990195 27869999.975999951363 3964683.031000018120 60377.120899567 2024-03-08T02:54:05.722605+00:00 19994330.287999991328 28999999.990000009537 27870000.022000070661 3961609.939999998081 60377.120911227 2024-03-08T02:54:06.729981+00:00 19994330.289000030607 28999999.995999988168 27869999.975999951363 3962271.045000017155 60377.120922702 2024-03-08T02:54:07.721484+00:00 19994330.291999999434 29000000.037999991328 27870000.026000019163 3959481.088999987114 60377.120934356 2024-03-08T02:54:08.728363+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3965969.871999979019 60377.120945832 2024-03-08T02:54:09.719866+00:00 19994330.292999979109 28999999.998000029474 27870000.043999910355 3963986.987000048161 60377.120957485 2024-03-08T02:54:10.726745+00:00 19994330.293999969959 29000000.000000000000 27869999.993000030518 3963517.088999987114 60377.120968961 2024-03-08T02:54:11.718249+00:00 19994330.291000008583 28999999.993999961764 27869999.943000078201 3964927.935000001919 60377.120980615 2024-03-08T02:54:12.725128+00:00 19994330.287000000477 28999999.997000038624 27870000.026999998838 3964939.967000008095 60377.120992274 2024-03-08T02:54:13.732503+00:00 19994330.291000008583 28999999.966999951750 27870000.024000000209 3965540.060000001919 60377.121003744 2024-03-08T02:54:14.723510+00:00 19994330.289000030607 29000000.027000010014 27870000.019000001252 3964379.937999964226 60377.121015404 2024-03-08T02:54:15.730885+00:00 19994330.287999991328 29000000.013000011444 27870000.000999998301 3965607.078999996185 60377.121026874 2024-03-08T02:54:16.721892+00:00 19994330.291999999434 28999999.968999978155 27869999.975999981165 3963341.018999993801 60377.121038533 2024-03-08T02:54:17.729268+00:00 19994330.292999979109 29000000.057000041008 27870000.033000018448 3963701.939000010025 60377.121050003 2024-03-08T02:54:18.720277+00:00 19994330.288999971002 28999999.991000000387 27869999.973999980837 3965480.947000027169 60377.121061663 2024-03-08T02:54:19.727650+00:00 19994330.292000059038 28999999.962999939919 27869999.978000018746 3959488.124000012875 60377.121073132 2024-03-08T02:54:20.718657+00:00 19994330.286999940872 28999999.993000030518 27870000.000000000000 3957530.935999989975 60377.121084792 2024-03-08T02:54:21.726033+00:00 19994330.290000081062 29000000.037000060081 27870000.027000010014 3963607.974999963772 60377.121096268 2024-03-08T02:54:22.717535+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3958868.029000043869 60377.121107921 2024-03-08T02:54:23.724415+00:00 19994330.291000008583 28999999.967999938875 27869999.940000001341 3959403.016999959946 60377.121119581 2024-03-08T02:54:24.731790+00:00 19994330.288999918848 29000000.021000031382 27869999.977000001818 3963048.907000004780 60377.121131051 2024-03-08T02:54:25.722797+00:00 19994330.290000081062 28999999.968000050634 27870000.005000051111 3957970.045000017155 60377.121142711 2024-03-08T02:54:26.730173+00:00 19994330.292999979109 29000000.031999949366 27870000.024999979883 3961608.999000012875 60377.121154186 2024-03-08T02:54:27.721676+00:00 19994330.291000008583 28999999.980000019073 27870000.015999969095 3961450.054999948014 60377.121165840 2024-03-08T02:54:28.728555+00:00 19994330.288999918848 28999999.993000030518 27869999.992000039667 3963459.912000060081 60377.121177316 2024-03-08T02:54:29.720058+00:00 19994330.290000081062 29000000.018999930471 27869999.998999949545 3960585.996999979019 60377.121188969 2024-03-08T02:54:30.726937+00:00 19994330.289999961853 28999999.991000059992 27869999.997000038624 3957326.037999988068 60377.121200445 2024-03-08T02:54:31.718440+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3959436.159000039101 60377.121212099 2024-03-08T02:54:32.725320+00:00 19994330.294000029564 29000000.037999991328 27870000.020999908447 3957250.820999979973 60377.121223758 2024-03-08T02:54:33.732695+00:00 19994330.289999961853 28999999.960999969393 27869999.970000028610 3964793.021000028122 60377.121235228 2024-03-08T02:54:34.723702+00:00 19994330.291999939829 28999999.998000029474 27869999.998000029474 3964387.051999927033 60377.121246887 2024-03-08T02:54:35.731077+00:00 19994330.293000098318 29000000.021999958903 27869999.995000001043 3960924.985000013839 60377.121258358 2024-03-08T02:54:36.722084+00:00 19994330.287999991328 28999999.963999990374 27869999.957000020891 3958459.937999964226 60377.121270017 2024-03-08T02:54:37.729460+00:00 19994330.287999991328 29000000.008000001311 27870000.069000009447 3963709.039000033867 60377.121281487 2024-03-08T02:54:38.720467+00:00 19994330.289999961853 28999999.997000001371 27869999.967000011355 3957285.009999989998 60377.121293146 2024-03-08T02:54:39.727842+00:00 19994330.287999991328 29000000.011999990791 27870000.019999980927 3956970.949000000954 60377.121304616 2024-03-08T02:54:40.718849+00:00 19994330.294000029564 28999999.989000011235 27869999.988999959081 3956064.116999983788 60377.121316276 2024-03-08T02:54:41.726224+00:00 19994330.292000059038 29000000.020999979228 27870000.032000061125 3962285.940000057220 60377.121327746 2024-03-08T02:54:42.717232+00:00 19994330.286999940872 28999999.949000000954 27869999.947999950498 3963713.008999944199 60377.121339405 2024-03-08T02:54:43.724607+00:00 19994330.292000059038 29000000.050999999046 27869999.998999949545 3962549.971000074875 60377.121351059 2024-03-08T02:54:44.731486+00:00 19994330.288999918848 28999999.998000029474 27870000.046000000089 3961722.013999938965 60377.121362534 2024-03-08T02:54:45.722989+00:00 19994330.290000081062 28999999.969999998808 27869999.980000019073 3957619.925999999046 60377.121374188 2024-03-08T02:54:46.729868+00:00 19994330.287999998778 28999999.992000009865 27869999.975000020117 3958396.055000067223 60377.121385664 2024-03-08T02:54:47.721372+00:00 19994330.293000001460 29000000.046999990940 27870000.003999948502 3961396.980999947060 60377.121397323 2024-03-08T02:54:48.728747+00:00 19994330.293000008911 28999999.954999979585 27869999.978000041097 3959178.113000034820 60377.121408794 2024-03-08T02:54:49.719754+00:00 19994330.289000000805 29000000.028999980539 27870000.016000028700 3961499.850000023842 60377.121420453 2024-03-08T02:54:50.727129+00:00 19994330.289999991655 28999999.980000019073 27869999.985000010580 3959537.125000000000 60377.121431923 2024-03-08T02:54:51.718136+00:00 19994330.289999991655 29000000.014999989420 27870000.024999998510 3962469.959999918938 60377.121443582 2024-03-08T02:54:52.725512+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3960753.937000035774 60377.121455058 2024-03-08T02:54:53.717015+00:00 19994330.285000000149 29000000.008000019938 27869999.991999998689 3958507.148000001907 60377.121466712 2024-03-08T02:54:54.723894+00:00 19994330.291999999434 28999999.965999960899 27870000.006000000983 3959830.871000051033 60377.121478365 2024-03-08T02:54:55.730773+00:00 19994330.289000000805 28999999.994000080973 27870000.015000000596 3956867.043999909889 60377.121489841 2024-03-08T02:54:56.722277+00:00 19994330.291000008583 29000000.042999979109 27870000.002999991179 3957288.018000007141 60377.121501495 2024-03-08T02:54:57.729156+00:00 19994330.292999979109 28999999.993999961764 27869999.948000010103 3959784.981000065804 60377.121512970 2024-03-08T02:54:58.720659+00:00 19994330.289999991655 29000000.001000050455 27870000.008999999613 3962064.946999907028 60377.121524630 2024-03-08T02:54:59.728034+00:00 19994330.290000021458 28999999.967000011355 27870000.024999979883 3959931.984000086784 60377.121536100 2024-03-08T02:55:00.719041+00:00 19994330.288999971002 28999999.986999988556 27869999.977000031620 3954819.169000030030 60377.121547760 2024-03-08T02:55:01.726416+00:00 19994330.289000030607 29000000.008000019938 27870000.033999979496 3958263.841999887954 60377.121559230 2024-03-08T02:55:02.717424+00:00 19994330.289999961853 28999999.995999928564 27869999.991999980062 3962872.010000110138 60377.121570889 2024-03-08T02:55:03.724799+00:00 19994330.292000059038 29000000.032999988645 27869999.978000041097 3966172.026999949943 60377.121582543 2024-03-08T02:55:04.731678+00:00 19994330.289999961853 29000000.029999971390 27870000.038999971002 3963449.975000023842 60377.121594018 2024-03-08T02:55:05.723181+00:00 19994330.291999999434 28999999.943000078201 27869999.972999989986 3959388.980999947060 60377.121605672 2024-03-08T02:55:06.730060+00:00 19994330.290000021458 29000000.039999961853 27870000.039000030607 3963126.083000063896 60377.121617148 2024-03-08T02:55:07.721563+00:00 19994330.291999999434 29000000.000000000000 27870000.002999961376 3957202.018000007141 60377.121628801 2024-03-08T02:55:08.728443+00:00 19994330.287000000477 28999999.976000070572 27869999.919000029564 3961098.933999896049 60377.121640277 2024-03-08T02:55:09.719946+00:00 19994330.290000021458 28999999.974999900907 27869999.989999949932 3958494.968000053894 60377.121651936 2024-03-08T02:55:10.727321+00:00 19994330.287999991328 29000000.009999990463 27870000.022000070661 3962567.998999952804 60377.121663406 2024-03-08T02:55:11.718329+00:00 19994330.293000038713 29000000.043000098318 27870000.054999951273 3960946.013000010978 60377.121675066 2024-03-08T02:55:12.725704+00:00 19994330.291999939829 28999999.965999960899 27869999.960999969393 3960357.006000041962 60377.121686541 2024-03-08T02:55:13.717207+00:00 19994330.289999961853 28999999.985999941826 27870000.032999988645 3963620.064999938011 60377.121698196 2024-03-08T02:55:14.724086+00:00 19994330.291000008583 29000000.037999991328 27869999.988000039011 3959949.972000002861 60377.121709855 2024-03-08T02:55:15.731461+00:00 19994330.289000030607 28999999.973000001162 27870000.006000038236 3962529.032000064850 60377.121721325 2024-03-08T02:55:16.722469+00:00 19994330.286000009626 29000000.013999991119 27869999.981999989599 3963067.929000020027 60377.121732984 2024-03-08T02:55:17.729844+00:00 19994330.292999979109 29000000.017000000924 27870000.008999940008 3964572.046999930870 60377.121744460 2024-03-08T02:55:18.721347+00:00 19994330.289000030607 28999999.949999999255 27869999.969000101089 3962853.034000039101 60377.121756114 2024-03-08T02:55:19.728226+00:00 19994330.294000029564 28999999.991000000387 27869999.997999910265 3959592.952000021935 60377.121767589 2024-03-08T02:55:20.719729+00:00 19994330.286999940872 29000000.074999991804 27870000.027000069618 3966236.965000032913 60377.121779243 2024-03-08T02:55:21.726608+00:00 19994330.292999979109 28999999.927999999374 27870000.010999921709 3957750.993999958038 60377.121790719 2024-03-08T02:55:22.718112+00:00 19994330.289000030607 29000000.006999999285 27869999.956000089645 3961205.990999937057 60377.121802373 2024-03-08T02:55:23.724991+00:00 19994330.289999961853 29000000.041999999434 27870000.047999981791 3960138.978000044823 60377.121813848 2024-03-08T02:55:24.716494+00:00 19994330.290000081062 28999999.992000039667 27869999.939000010490 3961887.103999971878 60377.121825502 2024-03-08T02:55:25.723373+00:00 19994330.290999889374 28999999.956999961287 27870000.008000019938 3958023.973999977112 60377.121837161 2024-03-08T02:55:26.730748+00:00 19994330.291000008583 29000000.017000019550 27870000.064999941736 3962424.986000061035 60377.121848637 2024-03-08T02:55:27.722252+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3961898.046000003815 60377.121860291 2024-03-08T02:55:28.729131+00:00 19994330.293000098318 28999999.995000001043 27869999.986000061035 3963834.942999958992 60377.121871761 2024-03-08T02:55:29.720138+00:00 19994330.291999939829 29000000.008999999613 27870000.054000001401 3959422.986000061035 60377.121883420 2024-03-08T02:55:30.727513+00:00 19994330.287000060081 29000000.004000011832 27870000.017999999225 3962003.062999964226 60377.121894890 2024-03-08T02:55:31.718520+00:00 19994330.288999918848 28999999.980000019073 27869999.989999998361 3966592.940999985207 60377.121906550 2024-03-08T02:55:32.725895+00:00 19994330.293000098318 29000000.018999930471 27869999.964000001550 3961445.054000020027 60377.121918025 2024-03-08T02:55:33.717399+00:00 19994330.287999991328 29000000.019000049680 27870000.035000000149 3961696.949000000954 60377.121929679 2024-03-08T02:55:34.724278+00:00 19994330.287999991328 28999999.970999959856 27869999.981000009924 3959204.034000039101 60377.121941338 2024-03-08T02:55:35.731653+00:00 19994330.296000000089 28999999.978999968618 27869999.993999991566 3958795.931999921799 60377.121952814 2024-03-08T02:55:36.723156+00:00 19994330.289999961853 29000000.020000100136 27870000.021000001580 3962347.046000003815 60377.121964468 2024-03-08T02:55:37.730035+00:00 19994330.289000030607 29000000.001999970526 27869999.918000008911 3965580.019999980927 60377.121975938 2024-03-08T02:55:38.721043+00:00 19994330.286999940872 28999999.980999950320 27870000.050999999046 3963457.036000012886 60377.121987598 2024-03-08T02:55:39.728418+00:00 19994330.295000001788 29000000.027000069618 27869999.999000009149 3966327.939000010025 60377.121999067 2024-03-08T02:55:40.719425+00:00 19994330.287000000477 29000000.028999920934 27870000.038999971002 3964941.131000041962 60377.122010727 2024-03-08T02:55:41.726800+00:00 19994330.289000000805 28999999.968000050634 27869999.934000018984 3960423.866999983788 60377.122022197 2024-03-08T02:55:42.717807+00:00 19994330.293999988586 28999999.980999950320 27870000.020999971777 3959064.067000031006 60377.122033856 2024-03-08T02:55:43.725182+00:00 19994330.290000010282 29000000.009999990463 27870000.019000049680 3965535.952000021935 60377.122045326 2024-03-08T02:55:44.716190+00:00 19994330.290999989957 29000000.037000060081 27869999.963999990374 3961716.003999948967 60377.122056986 2024-03-08T02:55:45.723565+00:00 19994330.289000000805 28999999.952000018209 27869999.991000000387 3964139.090999960899 60377.122068645 2024-03-08T02:55:46.730940+00:00 19994330.287999991328 29000000.043999910355 27870000.038999971002 3964059.990000010002 60377.122080115 2024-03-08T02:55:47.721947+00:00 19994330.291000008583 28999999.976000070572 27869999.997000038624 3962063.008000016212 60377.122091775 2024-03-08T02:55:48.729323+00:00 19994330.289999991655 29000000.008999940008 27870000.043999969959 3958239.917000054847 60377.122103250 2024-03-08T02:55:49.720825+00:00 19994330.290000021458 28999999.990000009537 27869999.945000048727 3959170.028999925125 60377.122114904 2024-03-08T02:55:50.727705+00:00 19994330.291999999434 29000000.027000069618 27870000.023999929428 3962611.958000063896 60377.122126380 2024-03-08T02:55:51.719208+00:00 19994330.289000000805 28999999.960999969393 27869999.973999980837 3960817.965999960899 60377.122138034 2024-03-08T02:55:52.726087+00:00 19994330.293999969959 29000000.017000000924 27870000.049000021070 3963232.078999996185 60377.122149509 2024-03-08T02:55:53.717590+00:00 19994330.291000008583 29000000.022999990731 27869999.981999989599 3958660.945000051986 60377.122161169 2024-03-08T02:55:54.724966+00:00 19994330.286000009626 29000000.000999998301 27869999.990000009537 3957181.922999978065 60377.122172639 2024-03-08T02:55:55.715973+00:00 19994330.288999971002 28999999.945000011474 27869999.977000001818 3957077.059999942780 60377.122184298 2024-03-08T02:55:56.723348+00:00 19994330.290000021458 28999999.995999988168 27870000.047000050545 3958993.024000049103 60377.122195952 2024-03-08T02:55:57.730227+00:00 19994330.291999999434 29000000.004999998957 27869999.931999921799 3959308.925999999046 60377.122207427 2024-03-08T02:55:58.721731+00:00 19994330.290000021458 29000000.057999998331 27870000.085000038147 3958101.092000008095 60377.122219081 2024-03-08T02:55:59.728610+00:00 19994330.291000008583 28999999.927000019699 27869999.935000058264 3963421.993999958038 60377.122230557 2024-03-08T02:56:00.720113+00:00 19994330.289999961853 29000000.018999990076 27869999.997999910265 3958911.973999977112 60377.122242216 2024-03-08T02:56:01.727488+00:00 19994330.290000021458 29000000.045000020415 27870000.021000031382 3963054.097000002861 60377.122253692 2024-03-08T02:56:02.718991+00:00 19994330.288999971002 28999999.981999989599 27869999.993000030518 3960812.932000041008 60377.122265346 2024-03-08T02:56:03.725870+00:00 19994330.291999999434 28999999.960999969393 27869999.975999951363 3961801.945000051986 60377.122276821 2024-03-08T02:56:04.717374+00:00 19994330.288000050932 29000000.034000039101 27870000.024000048637 3961012.995000004768 60377.122288475 2024-03-08T02:56:05.724253+00:00 19994330.289000030607 28999999.997999969870 27870000.013999938965 3962634.128999948967 60377.122299951 2024-03-08T02:56:06.715756+00:00 19994330.293999910355 28999999.995999988168 27870000.013000011444 3959189.912000060081 60377.122311605 2024-03-08T02:56:07.722635+00:00 19994330.290000081062 29000000.018000010401 27869999.996999979019 3964556.058999896049 60377.122323264 2024-03-08T02:56:08.730011+00:00 19994330.291000008583 29000000.001000050455 27869999.988000001758 3961835.956000090111 60377.122334740 2024-03-08T02:56:09.721514+00:00 19994330.291999939829 29000000.018000010401 27870000.017000000924 3959166.042999982834 60377.122346393 2024-03-08T02:56:10.728393+00:00 19994330.286000009626 29000000.003999948502 27870000.009999990463 3959628.952000021935 60377.122357869 2024-03-08T02:56:11.719896+00:00 19994330.292999979109 28999999.981999989599 27870000.011000011116 3961181.046999930870 60377.122369529 2024-03-08T02:56:12.727271+00:00 19994330.287000060081 28999999.977000001818 27869999.948000010103 3964806.965999960899 60377.122380998 2024-03-08T02:56:13.718279+00:00 19994330.291999939829 28999999.970000028610 27869999.959999978542 3962393.002000092994 60377.122392658 2024-03-08T02:56:14.725654+00:00 19994330.291000008583 29000000.021000031382 27870000.045000020415 3962669.968999981880 60377.122404128 2024-03-08T02:56:15.716661+00:00 19994330.294000029564 28999999.985999941826 27869999.988000009209 3962462.041000009049 60377.122415788 2024-03-08T02:56:16.724036+00:00 19994330.287999991328 29000000.050000071526 27870000.048999991268 3963542.031000018120 60377.122427258 2024-03-08T02:56:17.715043+00:00 19994330.289000030607 28999999.950999978930 27869999.944999959320 3962629.883999944199 60377.122438917 2024-03-08T02:56:18.722418+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3965535.014999986161 60377.122450576 2024-03-08T02:56:19.729793+00:00 19994330.292000059038 28999999.975999951363 27870000.025000039488 3956952.036000012886 60377.122462046 2024-03-08T02:56:20.720801+00:00 19994330.291000008583 29000000.014000058174 27870000.041000008583 3960946.993999958038 60377.122473706 2024-03-08T02:56:21.728176+00:00 19994330.291000008583 28999999.987999919802 27869999.964999970049 3963097.001000047196 60377.122485176 2024-03-08T02:56:22.719183+00:00 19994330.289999961853 29000000.002000089735 27870000.018000010401 3962782.006999969017 60377.122496835 2024-03-08T02:56:23.726559+00:00 19994330.289000030607 28999999.993999961764 27869999.934000018984 3962383.008000016212 60377.122508305 2024-03-08T02:56:24.717566+00:00 19994330.291999939829 28999999.986999988556 27870000.008000019938 3965537.075999975204 60377.122519964 2024-03-08T02:56:25.724940+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3960069.952000021935 60377.122531440 2024-03-08T02:56:26.716444+00:00 19994330.291999939829 29000000.022999998182 27870000.075999919325 3964022.976000071038 60377.122543094 2024-03-08T02:56:27.723323+00:00 19994330.293000098318 29000000.001999970526 27870000.008000019938 3967046.936999917030 60377.122554753 2024-03-08T02:56:28.730699+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3962045.988000034820 60377.122566224 2024-03-08T02:56:29.721706+00:00 19994330.291000008583 29000000.021000001580 27870000.015000101179 3962896.101999998093 60377.122577883 2024-03-08T02:56:30.729081+00:00 19994330.292999979109 28999999.953999999911 27869999.931999921799 3960013.963000059128 60377.122589353 2024-03-08T02:56:31.720088+00:00 19994330.289999961853 29000000.000999998301 27870000.039000030607 3958972.052999972831 60377.122601012 2024-03-08T02:56:32.727463+00:00 19994330.287000060081 29000000.011000011116 27869999.971999999136 3963172.028999925125 60377.122612488 2024-03-08T02:56:33.718967+00:00 19994330.291000001132 28999999.997999999672 27870000.059999939054 3962468.973000050057 60377.122624142 2024-03-08T02:56:34.725846+00:00 19994330.289000000805 29000000.013999998569 27869999.943000078201 3965044.945999979973 60377.122635617 2024-03-08T02:56:35.717349+00:00 19994330.289000000805 28999999.978000018746 27870000.013000011444 3960954.958000063896 60377.122647271 2024-03-08T02:56:36.724228+00:00 19994330.293000001460 29000000.021999981254 27870000.046000000089 3962821.092999935150 60377.122658747 2024-03-08T02:56:37.715731+00:00 19994330.293000001460 28999999.978999998420 27869999.964999910444 3960930.991000055801 60377.122670406 2024-03-08T02:56:38.723107+00:00 19994330.287999998778 29000000.006999969482 27870000.012000080198 3962258.885999917984 60377.122682060 2024-03-08T02:56:39.729986+00:00 19994330.288999989629 29000000.026000019163 27869999.974999900907 3966136.034000039101 60377.122693530 2024-03-08T02:56:40.720993+00:00 19994330.291999999434 28999999.998000029474 27870000.036000009626 3962027.018000007141 60377.122705190 2024-03-08T02:56:41.728368+00:00 19994330.288000021130 28999999.963999990374 27869999.986999988556 3963617.118000030983 60377.122716665 2024-03-08T02:56:42.719871+00:00 19994330.291000008583 29000000.054000020027 27870000.018000010401 3963294.018999934196 60377.122728319 2024-03-08T02:56:43.726750+00:00 19994330.287000000477 28999999.981999989599 27869999.958999991417 3958683.967000000179 60377.122739795 2024-03-08T02:56:44.718253+00:00 19994330.293999999762 28999999.997999969870 27870000.039000030607 3959264.875000000000 60377.122751454 2024-03-08T02:56:45.725629+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3964622.066000000108 60377.122762924 2024-03-08T02:56:46.716636+00:00 19994330.290000021458 29000000.010999981314 27869999.965999998152 3964209.941999999806 60377.122774583 2024-03-08T02:56:47.724011+00:00 19994330.291999999434 28999999.969000101089 27870000.034000001848 3961420.070999999065 60377.122786053 2024-03-08T02:56:48.715019+00:00 19994330.287999991328 29000000.009999990463 27869999.960999999195 3961991.960000000894 60377.122797713 2024-03-08T02:56:49.722394+00:00 19994330.291999999434 29000000.000000000000 27870000.035999998450 3955784.027000003029 60377.122809366 2024-03-08T02:56:50.729273+00:00 19994330.286000009626 29000000.000000000000 27869999.988999988884 3958248.978999995161 60377.122820842 2024-03-08T02:56:51.720776+00:00 19994330.291000008583 29000000.016999959946 27870000.022000011057 3959685.062000005972 60377.122832496 2024-03-08T02:56:52.727655+00:00 19994330.293999969959 28999999.991000059992 27870000.006999999285 3964775.904999994207 60377.122843971 2024-03-08T02:56:53.719159+00:00 19994330.291000008583 28999999.978999968618 27869999.979999989271 3960166.042000003159 60377.122855631 2024-03-08T02:56:54.726534+00:00 19994330.289000030607 29000000.031000021845 27869999.973000019789 3966891.965999998152 60377.122867101 2024-03-08T02:56:55.717541+00:00 19994330.289999961853 28999999.961999889463 27870000.018999960274 3959753.135000004899 60377.122878761 2024-03-08T02:56:56.724916+00:00 19994330.291000008583 29000000.013000011444 27869999.962000008672 3961723.903999999166 60377.122890231 2024-03-08T02:56:57.715923+00:00 19994330.286000009626 29000000.006000038236 27870000.019999980927 3965852.941999994218 60377.122901890 2024-03-08T02:56:58.723298+00:00 19994330.291999999434 28999999.993999961764 27869999.952000018209 3963468.016000003088 60377.122913366 2024-03-08T02:56:59.714802+00:00 19994330.289999961853 29000000.022000070661 27870000.050000008196 3962950.066999994218 60377.122925019 2024-03-08T02:57:00.721681+00:00 19994330.292999979109 29000000.000999931246 27870000.038999971002 3964287.952000007033 60377.122936679 2024-03-08T02:57:01.729056+00:00 19994330.291000008583 28999999.974000100046 27869999.940000001341 3961247.881999998819 60377.122948149 2024-03-08T02:57:02.720063+00:00 19994330.292000059038 28999999.992999911308 27870000.032000008970 3963459.165999994148 60377.122959808 2024-03-08T02:57:03.727438+00:00 19994330.286000009626 29000000.004000071436 27870000.011000040919 3962004.114000007976 60377.122971284 2024-03-08T02:57:04.718942+00:00 19994330.291999939829 29000000.000999931246 27869999.953999999911 3962793.821999996901 60377.122982938 2024-03-08T02:57:05.725820+00:00 19994330.289000030607 29000000.060000058264 27870000.131000038236 3959070.090000004042 60377.122994414 2024-03-08T02:57:06.717324+00:00 19994330.289000030607 28999999.940999999642 27869999.900999899954 3959409.971000000834 60377.123006067 2024-03-08T02:57:07.724203+00:00 19994330.291999939829 29000000.007000010461 27870000.002000089735 3959494.053999990225 60377.123017543 2024-03-08T02:57:08.715706+00:00 19994330.292000059038 29000000.019999999553 27870000.013999938965 3967287.872000008821 60377.123029197 2024-03-08T02:57:09.722586+00:00 19994330.292999979109 29000000.015000000596 27869999.998999949545 3959495.083999990951 60377.123040856 2024-03-08T02:57:10.729961+00:00 19994330.287999991328 28999999.960000008345 27869999.985000010580 3961626.955999999773 60377.123052332 2024-03-08T02:57:11.721464+00:00 19994330.289000030607 28999999.980999980122 27869999.981000069529 3961124.962000011932 60377.123063985 2024-03-08T02:57:12.728343+00:00 19994330.287999991328 29000000.012000020593 27869999.990999940783 3962278.015000001062 60377.123075461 2024-03-08T02:57:13.719846+00:00 19994330.291000008583 29000000.035000000149 27870000.004000071436 3966071.047999992967 60377.123087115 2024-03-08T02:57:14.726725+00:00 19994330.289999961853 28999999.990999970585 27870000.021999958903 3958721.086999997031 60377.123098590 2024-03-08T02:57:15.718228+00:00 19994330.291000008583 29000000.001000050455 27869999.985000010580 3960517.871999993920 60377.123110250 2024-03-08T02:57:16.725604+00:00 19994330.291000008583 29000000.028000000864 27870000.057999968529 3961187.047000021208 60377.123121720 2024-03-08T02:57:17.716611+00:00 19994330.291000008583 28999999.967999991030 27869999.993000030518 3962576.892999976873 60377.123133380 2024-03-08T02:57:18.723986+00:00 19994330.289999961853 28999999.990000009537 27869999.968999978155 3962430.061000018846 60377.123144849 2024-03-08T02:57:19.714993+00:00 19994330.287999991328 29000000.023999989033 27869999.942000031471 3961568.101999998093 60377.123156509 2024-03-08T02:57:20.722369+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3959668.894999980927 60377.123168163 2024-03-08T02:57:21.729248+00:00 19994330.289999961853 29000000.026000019163 27870000.067000031471 3962165.067000002135 60377.123179638 2024-03-08T02:57:22.720751+00:00 19994330.293000098318 28999999.992999970913 27870000.002999901772 3960194.949000000954 60377.123191298 2024-03-08T02:57:23.728126+00:00 19994330.289999961853 28999999.980000078678 27870000.016000028700 3963481.967000008095 60377.123202768 2024-03-08T02:57:24.719134+00:00 19994330.291000008583 28999999.970999959856 27869999.919000029564 3962872.023999989033 60377.123214427 2024-03-08T02:57:25.726509+00:00 19994330.289999961853 29000000.032999988645 27870000.015000000596 3960575.025000005960 60377.123225903 2024-03-08T02:57:26.718012+00:00 19994330.289000030607 29000000.006000038236 27870000.036000009626 3964657.025000005960 60377.123237557 2024-03-08T02:57:27.724891+00:00 19994330.293999999762 29000000.001999970526 27870000.018999990076 3964756.923999994993 60377.123249033 2024-03-08T02:57:28.716394+00:00 19994330.285000000149 28999999.962999939919 27869999.936000000685 3960100.108999996912 60377.123260686 2024-03-08T02:57:29.723273+00:00 19994330.289999991655 28999999.999000068754 27870000.018000010401 3963815.982000023127 60377.123272162 2024-03-08T02:57:30.714777+00:00 19994330.292000010610 29000000.000000000000 27870000.010999981314 3959412.768999993801 60377.123283821 2024-03-08T02:57:31.722152+00:00 19994330.293999999762 29000000.042999979109 27870000.018000010401 3960996.185999989975 60377.123295475 2024-03-08T02:57:32.729031+00:00 19994330.289000000805 28999999.978999968618 27870000.006000008434 3961138.923999994993 60377.123306951 2024-03-08T02:57:33.720534+00:00 19994330.289999991655 28999999.963000059128 27869999.918999999762 3962836.060000001919 60377.123318610 2024-03-08T02:57:34.727909+00:00 19994330.289000000805 29000000.008000019938 27870000.059000018984 3962378.930999993812 60377.123330080 2024-03-08T02:57:35.718917+00:00 19994330.287999991328 29000000.017999891192 27869999.977000001818 3962066.170000017155 60377.123341740 2024-03-08T02:57:36.726292+00:00 19994330.293000008911 28999999.987000111490 27870000.030999958515 3965206.856999992859 60377.123353209 2024-03-08T02:57:37.717300+00:00 19994330.289000000805 29000000.018999930471 27869999.985000010580 3956031.118000001181 60377.123364869 2024-03-08T02:57:38.724674+00:00 19994330.289999991655 29000000.031000021845 27870000.067000031471 3962228.916999996174 60377.123376345 2024-03-08T02:57:39.716177+00:00 19994330.292999979109 28999999.983999971300 27869999.959999978542 3963913.006000012159 60377.123387998 2024-03-08T02:57:40.723056+00:00 19994330.291000008583 28999999.978999968618 27869999.934999998659 3961687.085999995004 60377.123399474 2024-03-08T02:57:41.714560+00:00 19994330.289000030607 28999999.997000098228 27870000.078999999911 3959912.958000003826 60377.123411133 2024-03-08T02:57:42.721935+00:00 19994330.287999991328 29000000.019999980927 27869999.982999980450 3959643.998999983072 60377.123422787 2024-03-08T02:57:43.728814+00:00 19994330.289999961853 28999999.975999999791 27869999.954000059515 3961516.002000004053 60377.123434263 2024-03-08T02:57:44.720317+00:00 19994330.287000000477 29000000.014000009745 27870000.008000019938 3959262.974000006914 60377.123445917 2024-03-08T02:57:45.727197+00:00 19994330.291000008583 29000000.019999999553 27870000.031999949366 3956797.018000007141 60377.123457392 2024-03-08T02:57:46.718700+00:00 19994330.294000029564 28999999.986999999732 27869999.996999979019 3960569.972000002861 60377.123469052 2024-03-08T02:57:47.726075+00:00 19994330.288999971002 28999999.935999989510 27869999.948000069708 3958330.930999993812 60377.123480522 2024-03-08T02:57:48.717082+00:00 19994330.291999999434 29000000.045000020415 27870000.056999921799 3960509.051999986172 60377.123492181 2024-03-08T02:57:49.724457+00:00 19994330.291000008583 28999999.998999979347 27869999.950999978930 3958456.031000018120 60377.123503651 2024-03-08T02:57:50.715464+00:00 19994330.287999991328 29000000.015999998897 27870000.058000091463 3958883.972999989986 60377.123515311 2024-03-08T02:57:51.722840+00:00 19994330.291000008583 29000000.028999980539 27870000.036000009626 3955154.959999979008 60377.123526781 2024-03-08T02:57:52.713847+00:00 19994330.284999970347 28999999.966000020504 27869999.919999960810 3958135.967999995220 60377.123538440 2024-03-08T02:57:53.721222+00:00 19994330.295000080019 28999999.980000019073 27869999.995000001043 3959830.155000030994 60377.123550099 2024-03-08T02:57:54.728597+00:00 19994330.289999961853 29000000.004999998957 27869999.993999961764 3959931.925000011921 60377.123561569 2024-03-08T02:57:55.719605+00:00 19994330.292000059038 29000000.005999978632 27870000.060000058264 3958454.007999957073 60377.123573229 2024-03-08T02:57:56.726980+00:00 19994330.288999918848 28999999.989000018686 27869999.964999910444 3959236.988000034820 60377.123584699 2024-03-08T02:57:57.717986+00:00 19994330.289000030607 29000000.015999969095 27869999.979000091553 3961782.996999979019 60377.123596358 2024-03-08T02:57:58.725362+00:00 19994330.292999979109 29000000.022000011057 27870000.060999989510 3959773.940999985207 60377.123607828 2024-03-08T02:57:59.716370+00:00 19994330.286000009626 29000000.009999990463 27869999.965999960899 3959720.082000017166 60377.123619488 2024-03-08T02:58:00.723745+00:00 19994330.292999979109 28999999.977000061423 27870000.052000049502 3954342.930000007153 60377.123630958 2024-03-08T02:58:01.714752+00:00 19994330.289000030607 28999999.989999890327 27869999.909999970347 3960735.101000010967 60377.123642617 2024-03-08T02:58:02.722127+00:00 19994330.289999961853 29000000.014000058174 27870000.069000009447 3961774.925000011921 60377.123654271 2024-03-08T02:58:03.729006+00:00 19994330.295000080019 29000000.003999948502 27869999.993000030518 3959971.018000007141 60377.123665747 2024-03-08T02:58:04.720509+00:00 19994330.285999890417 28999999.992000099272 27869999.978000000119 3955927.076999961864 60377.123677406 2024-03-08T02:58:05.727884+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3961482.940999985207 60377.123688876 2024-03-08T02:58:06.718892+00:00 19994330.289000030607 28999999.990000009537 27869999.954000011086 3960501.922000051010 60377.123700535 2024-03-08T02:58:07.726267+00:00 19994330.289000030607 29000000.004999998957 27870000.058999989182 3960850.134999989998 60377.123712011 2024-03-08T02:58:08.717770+00:00 19994330.292999979109 29000000.024999979883 27870000.001000020653 3960180.935999989975 60377.123723665 2024-03-08T02:58:09.724649+00:00 19994330.289000030607 28999999.973999980837 27869999.995999988168 3957968.009999989998 60377.123735141 2024-03-08T02:58:10.716153+00:00 19994330.291999939829 29000000.017000079155 27869999.981000009924 3962905.101999998093 60377.123746794 2024-03-08T02:58:11.723032+00:00 19994330.291000008583 28999999.965999960899 27870000.019999980927 3956369.949999988079 60377.123758270 2024-03-08T02:58:12.714535+00:00 19994330.291000008583 29000000.018999930471 27869999.994000021368 3956410.938000022899 60377.123769930 2024-03-08T02:58:13.721910+00:00 19994330.289000030607 29000000.013000011444 27869999.981000009924 3959790.898999989033 60377.123781583 2024-03-08T02:58:14.728789+00:00 19994330.288999918848 28999999.985000010580 27870000.032000008970 3957093.115000010002 60377.123793059 2024-03-08T02:58:15.720292+00:00 19994330.290000081062 29000000.012000080198 27869999.944999989122 3957805.958999990951 60377.123804713 2024-03-08T02:58:16.727172+00:00 19994330.291999939829 29000000.026999950409 27870000.061999980360 3959851.011000037193 60377.123816188 2024-03-08T02:58:17.718675+00:00 19994330.290000081062 28999999.952999949455 27869999.939000010490 3956953.924999951851 60377.123827842 2024-03-08T02:58:18.725553+00:00 19994330.292999979109 29000000.015000101179 27870000.065999981016 3957178.072000027169 60377.123839318 2024-03-08T02:58:19.717059+00:00 19994330.289000030607 29000000.036999940872 27870000.011000040919 3956449.040000020992 60377.123850977 2024-03-08T02:58:20.724433+00:00 19994330.287999998778 28999999.927999999374 27869999.949999991804 3959161.903999983799 60377.123862447 2024-03-08T02:58:21.715440+00:00 19994330.291000001132 29000000.015999998897 27870000.014999989420 3955426.101000010967 60377.123874106 2024-03-08T02:58:22.722815+00:00 19994330.289000000805 29000000.009999990463 27869999.962999999523 3954464.062999964226 60377.123885582 2024-03-08T02:58:23.714318+00:00 19994330.287999998778 29000000.015999998897 27870000.075000051409 3961528.967000008095 60377.123897236 2024-03-08T02:58:24.721197+00:00 19994330.291999999434 28999999.991000000387 27869999.957000020891 3957054.972999989986 60377.123908896 2024-03-08T02:58:25.728572+00:00 19994330.291999999434 28999999.971999999136 27869999.987999919802 3957566.017000020016 60377.123920365 2024-03-08T02:58:26.719580+00:00 19994330.290000010282 29000000.002999991179 27869999.983000040054 3954403.977999985218 60377.123932025 2024-03-08T02:58:27.726955+00:00 19994330.291000008583 29000000.020000010729 27870000.028000000864 3959259.041000009049 60377.123943495 2024-03-08T02:58:28.717962+00:00 19994330.287999991328 28999999.988999988884 27869999.953999999911 3957662.976999998093 60377.123955154 2024-03-08T02:58:29.725336+00:00 19994330.293000008911 29000000.030000030994 27870000.022999998182 3960604.986000000965 60377.123966624 2024-03-08T02:58:30.716344+00:00 19994330.287000000477 28999999.965999960899 27870000.013000011444 3956845.962000011932 60377.123978284 2024-03-08T02:58:31.723719+00:00 19994330.292999979109 29000000.008000019938 27870000.005999919027 3956634.022000014782 60377.123989754 2024-03-08T02:58:32.714727+00:00 19994330.287000000477 28999999.971999999136 27869999.941000100225 3958635.052999972831 60377.124001413 2024-03-08T02:58:33.722102+00:00 19994330.291000008583 29000000.028000000864 27870000.088999990374 3958478.972999989986 60377.124012889 2024-03-08T02:58:34.713605+00:00 19994330.291999999434 29000000.013999998569 27869999.977000001818 3959829.999000012875 60377.124024543 2024-03-08T02:58:35.720484+00:00 19994330.291999999434 28999999.992999970913 27870000.014999989420 3960244.079999982845 60377.124036202 2024-03-08T02:58:36.727860+00:00 19994330.287999991328 29000000.020000040531 27869999.990999940783 3957888.852999985218 60377.124047678 2024-03-08T02:58:37.719363+00:00 19994330.288000050932 28999999.981000009924 27869999.967000011355 3963490.066000043880 60377.124059332 2024-03-08T02:58:38.726242+00:00 19994330.291999999434 29000000.021999958903 27870000.050000071526 3955265.954999982845 60377.124070802 2024-03-08T02:58:39.717249+00:00 19994330.287999991328 28999999.968999978155 27869999.952999949455 3956641.069000006188 60377.124082461 2024-03-08T02:58:40.724624+00:00 19994330.293999969959 29000000.017000079155 27870000.014999989420 3962908.052999972831 60377.124093937 2024-03-08T02:58:41.716128+00:00 19994330.290000021458 28999999.967999938875 27869999.963999990374 3958924.011000037193 60377.124105590 2024-03-08T02:58:42.723007+00:00 19994330.291000008583 29000000.065999981016 27870000.076000008732 3961290.833000003826 60377.124117066 2024-03-08T02:58:43.714510+00:00 19994330.288999971002 28999999.971000079066 27869999.947999998927 3961599.993999958038 60377.124128725 2024-03-08T02:58:44.721885+00:00 19994330.291000008583 29000000.019999980927 27870000.048999991268 3961269.062000035774 60377.124140196 2024-03-08T02:58:45.712892+00:00 19994330.289000030607 28999999.998000029474 27869999.993000000715 3962970.037999988068 60377.124151855 2024-03-08T02:58:46.720267+00:00 19994330.288999971002 28999999.985999941826 27869999.988000009209 3961430.987999976147 60377.124163508 2024-03-08T02:58:47.727147+00:00 19994330.287999991328 28999999.960999969393 27869999.991999980062 3957013.943000019062 60377.124174984 2024-03-08T02:58:48.718650+00:00 19994330.296000000089 29000000.032000061125 27870000.000000000000 3964694.022000014782 60377.124186644 2024-03-08T02:58:49.726025+00:00 19994330.287999991328 29000000.021000031382 27870000.001000020653 3962667.999000012875 60377.124198114 2024-03-08T02:58:50.717032+00:00 19994330.291000008583 28999999.975999951363 27870000.030999988317 3963697.103999971878 60377.124209773 2024-03-08T02:58:51.724407+00:00 19994330.292999979109 28999999.983999971300 27869999.968000020832 3965183.921999990940 60377.124221243 2024-03-08T02:58:52.715414+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3958595.018999993801 60377.124232903 2024-03-08T02:58:53.722790+00:00 19994330.291000008583 28999999.998999949545 27870000.001999970526 3963236.979000031948 60377.124244372 2024-03-08T02:58:54.713797+00:00 19994330.287999991328 28999999.991000059992 27869999.989000018686 3960133.999000012875 60377.124256032 2024-03-08T02:58:55.721172+00:00 19994330.292000059038 29000000.022999998182 27870000.066999968141 3963516.926999986172 60377.124267692 2024-03-08T02:58:56.728547+00:00 19994330.292999979109 29000000.000000000000 27869999.979000028223 3957669.055999993812 60377.124279161 2024-03-08T02:58:57.719555+00:00 19994330.289999961853 29000000.006000000983 27869999.993999961764 3961586.043999969959 60377.124290821 2024-03-08T02:58:58.726930+00:00 19994330.292000059038 29000000.020999990404 27870000.025000039488 3958852.006999969017 60377.124302297 2024-03-08T02:58:59.718433+00:00 19994330.286000009626 28999999.942999999970 27869999.903000000864 3960126.908000112046 60377.124313951 2024-03-08T02:59:00.725312+00:00 19994330.289999961853 29000000.026999998838 27870000.055999930948 3964176.010999917984 60377.124325426 2024-03-08T02:59:01.716815+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3960829.103999971878 60377.124337080 2024-03-08T02:59:02.723694+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3960617.857000112999 60377.124348556 2024-03-08T02:59:03.715198+00:00 19994330.292999979109 29000000.001000020653 27870000.017000079155 3962562.084999918938 60377.124360209 2024-03-08T02:59:04.722077+00:00 19994330.286999940872 28999999.993999991566 27869999.942999958992 3961039.019000052940 60377.124371685 2024-03-08T02:59:05.713579+00:00 19994330.295000080019 29000000.003000020981 27870000.042999979109 3966523.901999949943 60377.124383344 2024-03-08T02:59:06.720955+00:00 19994330.288999918848 28999999.992999970913 27870000.018000010401 3964167.060999989975 60377.124394998 2024-03-08T02:59:07.727835+00:00 19994330.287999991328 28999999.998000029474 27869999.963000059128 3961481.023000001907 60377.124406468 2024-03-08T02:59:08.718842+00:00 19994330.287999991328 29000000.028000000864 27870000.045999880880 3960267.920000075828 60377.124418127 2024-03-08T02:59:09.726217+00:00 19994330.292000059038 28999999.997999969870 27869999.999000068754 3962143.136999965180 60377.124429598 2024-03-08T02:59:10.717224+00:00 19994330.289999961853 28999999.993000030518 27869999.968999978155 3960915.945999979973 60377.124441257 2024-03-08T02:59:11.724599+00:00 19994330.289000030607 28999999.994000021368 27870000.047000050545 3961045.847000002861 60377.124452733 2024-03-08T02:59:12.716102+00:00 19994330.296000000089 28999999.981999989599 27869999.982999920845 3960736.139999986161 60377.124464386 2024-03-08T02:59:13.722982+00:00 19994330.287999991328 29000000.027000010014 27869999.995000001043 3963568.059000014793 60377.124475862 2024-03-08T02:59:14.714485+00:00 19994330.291999999434 28999999.987999919802 27869999.971000079066 3961255.884999989998 60377.124487516 2024-03-08T02:59:15.721364+00:00 19994330.289000000805 29000000.019000049680 27869999.991999980062 3961772.049999951851 60377.124498986 2024-03-08T02:59:16.712371+00:00 19994330.287999998778 28999999.940999981016 27869999.962000008672 3958565.712000011932 60377.124510645 2024-03-08T02:59:17.719746+00:00 19994330.287999998778 29000000.052999969572 27870000.092999938875 3961711.320000051986 60377.124522305 2024-03-08T02:59:18.727121+00:00 19994330.291000008583 28999999.988000039011 27869999.980000019073 3957555.978000044823 60377.124533775 2024-03-08T02:59:19.718129+00:00 19994330.293000001460 28999999.981000069529 27869999.952000018209 3961809.057999968994 60377.124545434 2024-03-08T02:59:20.725504+00:00 19994330.290000010282 29000000.019999980927 27869999.988999959081 3961687.921000003815 60377.124556904 2024-03-08T02:59:21.716511+00:00 19994330.289999991655 28999999.985000010580 27870000.017999999225 3953719.080999969970 60377.124568563 2024-03-08T02:59:22.723887+00:00 19994330.291000008583 29000000.042999979109 27870000.057000000030 3958548.912999988068 60377.124580034 2024-03-08T02:59:23.714894+00:00 19994330.289000000805 28999999.967999938875 27869999.982999999076 3955134.993000030983 60377.124591693 2024-03-08T02:59:24.722269+00:00 19994330.289999991655 29000000.017000079155 27870000.016000021249 3961763.060999989975 60377.124603163 2024-03-08T02:59:25.713276+00:00 19994330.287999991328 28999999.981999989599 27869999.965999990702 3960651.947999954224 60377.124614822 2024-03-08T02:59:26.720651+00:00 19994330.292000029236 28999999.995000001043 27870000.021000001580 3968600.007000089157 60377.124626476 2024-03-08T02:59:27.727531+00:00 19994330.291999999434 29000000.013000011444 27869999.983000010252 3964452.981999992859 60377.124637952 2024-03-08T02:59:28.719034+00:00 19994330.292999979109 28999999.984999898821 27869999.968999978155 3961804.952999948990 60377.124649611 2024-03-08T02:59:29.726409+00:00 19994330.287999991328 29000000.050000071526 27870000.037000000477 3965613.072000027169 60377.124661081 2024-03-08T02:59:30.717416+00:00 19994330.287999991328 28999999.977999929339 27870000.018999990076 3958241.067000031006 60377.124672741 2024-03-08T02:59:31.724791+00:00 19994330.290000021458 28999999.965000029653 27869999.963999990374 3961017.944000006188 60377.124684211 2024-03-08T02:59:32.715799+00:00 19994330.289000030607 28999999.995000001043 27870000.004000011832 3961884.953999996185 60377.124695870 2024-03-08T02:59:33.723174+00:00 19994330.289999961853 29000000.024999979883 27870000.015000049025 3962208.050999999046 60377.124707346 2024-03-08T02:59:34.714677+00:00 19994330.291999999434 28999999.988000001758 27869999.968999978155 3960559.002999901772 60377.124718999 2024-03-08T02:59:35.721556+00:00 19994330.291000008583 28999999.991000000387 27869999.978999968618 3958853.074000000954 60377.124730475 2024-03-08T02:59:36.713059+00:00 19994330.291999999434 28999999.984999999404 27869999.993000030518 3961220.920000075828 60377.124742134 2024-03-08T02:59:37.720435+00:00 19994330.289000030607 29000000.006000000983 27870000.051999989897 3958823.965999960899 60377.124753788 2024-03-08T02:59:38.727314+00:00 19994330.290999948978 29000000.001000020653 27869999.962999999523 3962366.993999958038 60377.124765264 2024-03-08T02:59:39.718817+00:00 19994330.287000000477 29000000.016999989748 27870000.026999950409 3959987.103000044823 60377.124776918 2024-03-08T02:59:40.725696+00:00 19994330.291000008583 29000000.048999991268 27870000.042000059038 3964026.899000049103 60377.124788393 2024-03-08T02:59:41.717199+00:00 19994330.291000008583 28999999.937000010163 27869999.965000029653 3965052.010999917984 60377.124800053 2024-03-08T02:59:42.724574+00:00 19994330.291000008583 29000000.006999969482 27870000.010999921709 3966495.981000065804 60377.124811523 2024-03-08T02:59:43.715582+00:00 19994330.291000008583 29000000.039000030607 27870000.043000098318 3961198.052999972831 60377.124823182 2024-03-08T02:59:44.722957+00:00 19994330.289000030607 28999999.973999980837 27869999.954999919981 3958527.929999948014 60377.124834653 2024-03-08T02:59:45.713964+00:00 19994330.289999961853 28999999.972999989986 27869999.978999968618 3959736.966000080109 60377.124846312 2024-03-08T02:59:46.721339+00:00 19994330.292000059038 29000000.031000021845 27870000.027000069618 3962652.113999962807 60377.124857782 2024-03-08T02:59:47.712346+00:00 19994330.288999918848 29000000.000000000000 27869999.959999918938 3959976.972000002861 60377.124869441 2024-03-08T02:59:48.719722+00:00 19994330.287999991328 29000000.002000030130 27870000.043000098318 3953779.024000049103 60377.124881095 2024-03-08T02:59:49.726601+00:00 19994330.290000081062 28999999.991999980062 27869999.983999971300 3964297.957999945153 60377.124892571 2024-03-08T02:59:50.718104+00:00 19994330.292999979109 29000000.014999989420 27870000.018999930471 3962839.026000022888 60377.124904230 2024-03-08T02:59:51.725479+00:00 19994330.291999939829 28999999.982999980450 27869999.981999989599 3953693.963999987114 60377.124915706 2024-03-08T02:59:52.716982+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3958314.060999989975 60377.124927360 2024-03-08T02:59:53.723862+00:00 19994330.293000098318 29000000.042999979109 27870000.071000099182 3960574.009999989998 60377.124938829 2024-03-08T02:59:54.714869+00:00 19994330.286999940872 28999999.912000060081 27869999.913999918848 3955177.925999999046 60377.124950489 2024-03-08T02:59:55.722244+00:00 19994330.292000059038 29000000.080000039190 27870000.072000030428 3960899.050999999046 60377.124961959 2024-03-08T02:59:56.713251+00:00 19994330.287999991328 28999999.965999960899 27869999.940000060946 3961719.907000064850 60377.124973618 2024-03-08T02:59:57.720626+00:00 19994330.289999961853 28999999.990999940783 27869999.985999941826 3959504.041000009049 60377.124985094 2024-03-08T02:59:58.712130+00:00 19994330.292000059038 29000000.032999988645 27870000.047999981791 3958500.037999988068 60377.124996748 2024-03-08T02:59:59.719009+00:00 19994330.290999889374 29000000.007000088692 27869999.973999999464 3960729.973999977112 60377.125008407 2024-03-08T03:00:00.726384+00:00 19994330.292000059038 28999999.993999961764 27870000.026999998838 3955321.041999936104 60377.125019883 2024-03-08T03:00:01.717887+00:00 19994330.287000060081 29000000.001000050455 27869999.982000008225 3958474.973000050057 60377.125031536 2024-03-08T03:00:02.724766+00:00 19994330.288999918848 28999999.995000001043 27870000.019999999553 3957573.929000020027 60377.125043012 2024-03-08T03:00:03.716270+00:00 19994330.290000081062 29000000.029999971390 27870000.019000008702 3952807.106999992859 60377.125054666 2024-03-08T03:00:04.723149+00:00 19994330.290999889374 29000000.018999930471 27869999.974000010639 3960305.013999938965 60377.125066142 2024-03-08T03:00:05.714652+00:00 19994330.292000059038 28999999.965000029653 27870000.018999990076 3953150.932000041008 60377.125077801 2024-03-08T03:00:06.722027+00:00 19994330.289000030607 28999999.978000041097 27869999.981999989599 3958069.976000071038 60377.125089271 2024-03-08T03:00:07.713034+00:00 19994330.291999939829 29000000.028999920934 27869999.993000000715 3959904.051999927033 60377.125100931 2024-03-08T03:00:08.720409+00:00 19994330.291999999434 28999999.997000098228 27869999.993000000715 3957328.914000033867 60377.125112400 2024-03-08T03:00:09.711417+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3957865.049999951851 60377.125124060 2024-03-08T03:00:10.718792+00:00 19994330.287999998778 28999999.960999969393 27869999.983000040054 3957321.045000075828 60377.125135720 2024-03-08T03:00:11.726167+00:00 19994330.291999999434 29000000.032000001520 27870000.013999998569 3959410.931999921799 60377.125147189 2024-03-08T03:00:12.717174+00:00 19994330.287999998778 28999999.969000000507 27870000.015999969095 3958549.049000024796 60377.125158849 2024-03-08T03:00:13.724549+00:00 19994330.291000008583 29000000.028000008315 27869999.942000031471 3958367.975000023842 60377.125170319 2024-03-08T03:00:14.715557+00:00 19994330.291999999434 28999999.996000010520 27870000.004999998957 3961585.047999978065 60377.125181979 2024-03-08T03:00:15.722932+00:00 19994330.289999991655 29000000.001999970526 27870000.024999979883 3956441.914000033867 60377.125193448 2024-03-08T03:00:16.713939+00:00 19994330.290000021458 29000000.008000019938 27870000.026000019163 3961633.089999914169 60377.125205108 2024-03-08T03:00:17.721314+00:00 19994330.293999999762 29000000.012999981642 27870000.026000019163 3957760.924000024796 60377.125216584 2024-03-08T03:00:18.712818+00:00 19994330.288999971002 28999999.977000031620 27869999.978999968618 3959080.093000053894 60377.125228243 2024-03-08T03:00:19.720193+00:00 19994330.288000021130 28999999.993999991566 27869999.986999988556 3961024.953999996185 60377.125239713 2024-03-08T03:00:20.711200+00:00 19994330.286999970675 29000000.013999998569 27870000.021999958903 3958983.011000037193 60377.125251372 2024-03-08T03:00:21.718575+00:00 19994330.295000020415 29000000.018000010401 27870000.050000071526 3957725.044999957085 60377.125263026 2024-03-08T03:00:22.725454+00:00 19994330.289000030607 28999999.983999971300 27869999.959999918938 3963864.937999964226 60377.125274502 2024-03-08T03:00:23.716957+00:00 19994330.290999948978 29000000.006000038236 27869999.951000090688 3957946.937000035774 60377.125286155 2024-03-08T03:00:24.723837+00:00 19994330.289000030607 29000000.030999958515 27870000.048999909312 3961089.062999964226 60377.125297631 2024-03-08T03:00:25.715340+00:00 19994330.288999971002 28999999.958000000566 27869999.973000049591 3967523.032999991905 60377.125309285 2024-03-08T03:00:26.722219+00:00 19994330.291000008583 29000000.007000029087 27870000.003000020981 3959431.976000071038 60377.125320761 2024-03-08T03:00:27.713722+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3960091.009999989998 60377.125332420 2024-03-08T03:00:28.721098+00:00 19994330.291999999434 28999999.985000070184 27869999.998000029474 3956101.031000018120 60377.125343890 2024-03-08T03:00:29.712104+00:00 19994330.293999969959 29000000.004999998957 27869999.988999959081 3961799.016999959946 60377.125355550 2024-03-08T03:00:30.719479+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3958981.875000000000 60377.125367203 2024-03-08T03:00:31.726359+00:00 19994330.288999971002 29000000.028999920934 27870000.028000000864 3958670.064999938011 60377.125378679 2024-03-08T03:00:32.717862+00:00 19994330.288999971002 28999999.999000068754 27869999.977000001818 3962111.010000110138 60377.125390333 2024-03-08T03:00:33.724741+00:00 19994330.290000021458 28999999.993999961764 27870000.011999960989 3958881.016999959946 60377.125401808 2024-03-08T03:00:34.716245+00:00 19994330.289000030607 28999999.985999941826 27869999.995000001043 3958966.921999930870 60377.125413462 2024-03-08T03:00:35.723124+00:00 19994330.288999918848 29000000.014000058174 27870000.006999969482 3960118.167000054847 60377.125424938 2024-03-08T03:00:36.714627+00:00 19994330.293000098318 28999999.993999961764 27869999.968000050634 3961409.909000039101 60377.125436591 2024-03-08T03:00:37.721506+00:00 19994330.291000008583 28999999.996999979019 27870000.028999920934 3959690.978999971878 60377.125448067 2024-03-08T03:00:38.713009+00:00 19994330.290999889374 29000000.012000080198 27869999.964999999851 3961836.944000006188 60377.125459727 2024-03-08T03:00:39.720384+00:00 19994330.290000081062 28999999.988999959081 27870000.026000000536 3962581.092000008095 60377.125471197 2024-03-08T03:00:40.711392+00:00 19994330.289999961853 29000000.042000059038 27870000.068999990821 3966648.985000013839 60377.125482856 2024-03-08T03:00:41.718767+00:00 19994330.289999961853 28999999.949999928474 27869999.942000001669 3962547.930999993812 60377.125494510 2024-03-08T03:00:42.725646+00:00 19994330.288000110537 29000000.000000000000 27869999.980000019073 3959039.950999975204 60377.125505986 2024-03-08T03:00:43.717148+00:00 19994330.288999918848 29000000.018000010401 27870000.032999988645 3959930.228999971878 60377.125517645 2024-03-08T03:00:44.724524+00:00 19994330.292999979109 28999999.983999971300 27869999.945999979973 3959505.871000051033 60377.125529115 2024-03-08T03:00:45.715532+00:00 19994330.292000059038 28999999.997000098228 27870000.022000011057 3967405.116999983788 60377.125540774 2024-03-08T03:00:46.722907+00:00 19994330.289999961853 29000000.008999940008 27870000.046000000089 3962732.802999972831 60377.125552244 2024-03-08T03:00:47.713914+00:00 19994330.292000059038 28999999.968999978155 27869999.930999990553 3962402.108999968041 60377.125563904 2024-03-08T03:00:48.721289+00:00 19994330.286999940872 29000000.019999999553 27869999.991000000387 3959135.023000001907 60377.125575374 2024-03-08T03:00:49.712297+00:00 19994330.290000081062 29000000.054999988526 27870000.083999991417 3962944.907000064850 60377.125587033 2024-03-08T03:00:50.719672+00:00 19994330.288999918848 28999999.910999998450 27869999.928000029176 3958479.009999989998 60377.125598503 2024-03-08T03:00:51.710679+00:00 19994330.291000008583 29000000.042000010610 27870000.047999981791 3960756.085000038147 60377.125610163 2024-03-08T03:00:52.718053+00:00 19994330.292999979109 29000000.005999978632 27869999.995999988168 3962029.926999927033 60377.125621822 2024-03-08T03:00:53.725429+00:00 19994330.289000030607 29000000.010000020266 27870000.011000040919 3962407.990000010002 60377.125633292 2024-03-08T03:00:54.716437+00:00 19994330.292999979109 29000000.004999998957 27869999.977999988943 3963366.042000054847 60377.125644952 2024-03-08T03:00:55.723812+00:00 19994330.287000060081 28999999.986999988556 27870000.005999978632 3962607.931999921799 60377.125656421 2024-03-08T03:00:56.714819+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3958394.008000016212 60377.125668081 2024-03-08T03:00:57.722194+00:00 19994330.289999961853 29000000.049000021070 27870000.072000030428 3962787.027000070084 60377.125679557 2024-03-08T03:00:58.713697+00:00 19994330.287000060081 28999999.982999980450 27869999.963999990374 3966836.928999900818 60377.125691210 2024-03-08T03:00:59.720576+00:00 19994330.292999979109 28999999.974000040442 27869999.990999940783 3957988.162000060081 60377.125702686 2024-03-08T03:01:00.712080+00:00 19994330.292000059038 29000000.004999998957 27869999.984000090510 3962408.906000018120 60377.125714340 2024-03-08T03:01:01.718959+00:00 19994330.289999999106 28999999.996999979019 27869999.981999989599 3958296.011999965180 60377.125725999 2024-03-08T03:01:02.726334+00:00 19994330.291999999434 29000000.047999981791 27870000.044000029564 3963677.967000008095 60377.125737475 2024-03-08T03:01:03.717837+00:00 19994330.287999998778 28999999.964000049978 27869999.989999890327 3959872.008000016212 60377.125749129 2024-03-08T03:01:04.724717+00:00 19994330.289999991655 29000000.030999958515 27870000.038000110537 3960301.988999962807 60377.125760599 2024-03-08T03:01:05.715724+00:00 19994330.287999998778 28999999.969999969006 27869999.965999960899 3956056.027000070084 60377.125772258 2024-03-08T03:01:06.723099+00:00 19994330.292000010610 29000000.005000110716 27870000.016999959946 3960713.063999890815 60377.125783728 2024-03-08T03:01:07.714106+00:00 19994330.291999999434 28999999.962999939919 27869999.967000011355 3962312.071000099182 60377.125795388 2024-03-08T03:01:08.721481+00:00 19994330.287000000477 29000000.046000000089 27870000.032000061125 3960119.922999978065 60377.125806863 2024-03-08T03:01:09.712984+00:00 19994330.294999990612 28999999.980000019073 27869999.977000001818 3958312.000999927986 60377.125818523 2024-03-08T03:01:10.720360+00:00 19994330.289000000805 28999999.981999989599 27869999.977000001818 3956472.917000054847 60377.125829993 2024-03-08T03:01:11.711367+00:00 19994330.287000000477 29000000.014999989420 27870000.038999918848 3960876.062999964226 60377.125841652 2024-03-08T03:01:12.718741+00:00 19994330.291999999434 29000000.021000031382 27869999.970000028610 3958491.968999981880 60377.125853306 2024-03-08T03:01:13.725621+00:00 19994330.290000021458 28999999.955999970436 27870000.016999959946 3957869.062000035774 60377.125864781 2024-03-08T03:01:14.717124+00:00 19994330.287000000477 29000000.034999970347 27869999.999000068754 3963766.910000000149 60377.125876435 2024-03-08T03:01:15.724004+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3963850.084000001196 60377.125887911 2024-03-08T03:01:16.715507+00:00 19994330.292999979109 28999999.975000020117 27869999.953999999911 3964270.950999998953 60377.125899564 2024-03-08T03:01:17.722386+00:00 19994330.290000021458 29000000.029999971390 27870000.052999999374 3967788.049000001047 60377.125911040 2024-03-08T03:01:18.713889+00:00 19994330.288999971002 28999999.983999971300 27869999.945999991149 3960218.890000001062 60377.125922700 2024-03-08T03:01:19.721264+00:00 19994330.290000021458 29000000.000000000000 27870000.019999999553 3962181.087999999989 60377.125934170 2024-03-08T03:01:20.712272+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3962485.936999998987 60377.125945829 2024-03-08T03:01:21.719647+00:00 19994330.291999999434 29000000.004000071436 27870000.025000009686 3964989.971999999136 60377.125957299 2024-03-08T03:01:22.710654+00:00 19994330.291999999434 29000000.031999949366 27870000.008999999613 3963376.116000004113 60377.125968959 2024-03-08T03:01:23.718029+00:00 19994330.291000008583 28999999.980999950320 27869999.958999991417 3962388.928999998141 60377.125980618 2024-03-08T03:01:24.725405+00:00 19994330.291999999434 28999999.971000079066 27869999.990000009537 3961944.001000002027 60377.125992088 2024-03-08T03:01:25.716412+00:00 19994330.289000030607 29000000.011999998242 27870000.048999991268 3964068.962999999989 60377.126003748 2024-03-08T03:01:26.723787+00:00 19994330.288999971002 29000000.000999998301 27869999.969999969006 3962714.993999994826 60377.126015223 2024-03-08T03:01:27.715290+00:00 19994330.287999991328 28999999.982000008225 27870000.003000020981 3959116.044000000227 60377.126026877 2024-03-08T03:01:28.722169+00:00 19994330.292999979109 28999999.987999990582 27869999.982999980450 3958698.005000003148 60377.126038353 2024-03-08T03:01:29.713673+00:00 19994330.287000060081 29000000.006999999285 27870000.040000021458 3954643.962999999989 60377.126050007 2024-03-08T03:01:30.720552+00:00 19994330.292999979109 29000000.032000008970 27870000.013000011444 3960972.031000003219 60377.126061482 2024-03-08T03:01:31.712055+00:00 19994330.292999979109 29000000.006999999285 27869999.985000010580 3962663.989999995101 60377.126073142 2024-03-08T03:01:32.719430+00:00 19994330.287000060081 28999999.972999989986 27869999.993999961764 3956071.939999998081 60377.126084612 2024-03-08T03:01:33.710437+00:00 19994330.292999979109 29000000.005999978632 27869999.972999989986 3960418.033000006806 60377.126096271 2024-03-08T03:01:34.717812+00:00 19994330.286000009626 29000000.007000029087 27870000.063000019640 3959172.044000000227 60377.126107925 2024-03-08T03:01:35.724692+00:00 19994330.289999961853 28999999.986999988556 27869999.947999950498 3960883.976999998093 60377.126119400 2024-03-08T03:01:36.716195+00:00 19994330.291000008583 28999999.981000009924 27869999.977000001818 3962034.002000004053 60377.126131060 2024-03-08T03:01:37.723570+00:00 19994330.291999939829 29000000.058000031859 27870000.090000029653 3964638.000000000000 60377.126142535 2024-03-08T03:01:38.715073+00:00 19994330.292000059038 28999999.956999961287 27869999.893000010401 3965578.894999995828 60377.126154189 2024-03-08T03:01:39.721952+00:00 19994330.287999991328 29000000.000999990851 27870000.047000050545 3961082.105000004172 60377.126165665 2024-03-08T03:01:40.713456+00:00 19994330.294999960810 29000000.024000048637 27870000.055999990553 3960585.994999989867 60377.126177319 2024-03-08T03:01:41.720335+00:00 19994330.286000009626 28999999.974999960512 27869999.907999988645 3958037.104000002146 60377.126188794 2024-03-08T03:01:42.711838+00:00 19994330.289000030607 29000000.023999989033 27870000.078999999911 3958325.991999999154 60377.126200448 2024-03-08T03:01:43.718717+00:00 19994330.289000030607 28999999.985000010580 27869999.998999949545 3961665.903999999166 60377.126211924 2024-03-08T03:01:44.710220+00:00 19994330.288999918848 28999999.981000069529 27869999.955999970436 3966172.975000008941 60377.126223578 2024-03-08T03:01:45.717100+00:00 19994330.289000030607 29000000.043999910355 27870000.055000070482 3960283.027999997139 60377.126235237 2024-03-08T03:01:46.724475+00:00 19994330.292000059038 28999999.978000041097 27869999.937000039965 3959813.093999996781 60377.126246707 2024-03-08T03:01:47.715482+00:00 19994330.291999939829 29000000.003999948502 27870000.051999930292 3962255.023000016809 60377.126258361 2024-03-08T03:01:48.722361+00:00 19994330.292000059038 28999999.996000051498 27869999.989000078291 3959796.920999974012 60377.126269836 2024-03-08T03:01:49.713864+00:00 19994330.289999961853 29000000.008999940008 27869999.971999879926 3959563.987000017893 60377.126281496 2024-03-08T03:01:50.721239+00:00 19994330.287999991328 28999999.973000049591 27869999.987000111490 3961022.912000000011 60377.126292966 2024-03-08T03:01:51.712247+00:00 19994330.290000081062 29000000.028000000864 27870000.007999900728 3959759.072999984026 60377.126304626 2024-03-08T03:01:52.719622+00:00 19994330.289999961853 29000000.037999991328 27870000.045000080019 3959437.958000003826 60377.126316095 2024-03-08T03:01:53.710629+00:00 19994330.291999939829 28999999.925000071526 27869999.971999999136 3956518.016000003088 60377.126327755 2024-03-08T03:01:54.718005+00:00 19994330.291000008583 29000000.034999970347 27869999.967999938875 3957671.025999993086 60377.126339409 2024-03-08T03:01:55.724883+00:00 19994330.291000001132 28999999.949999928474 27870000.017000000924 3959874.041999996174 60377.126350884 2024-03-08T03:01:56.716386+00:00 19994330.287999998778 29000000.026000019163 27869999.995999999344 3963064.911000012886 60377.126362544 2024-03-08T03:01:57.723762+00:00 19994330.293000001460 29000000.014999989420 27869999.969000000507 3957578.023000001907 60377.126374014 2024-03-08T03:01:58.714769+00:00 19994330.287000000477 28999999.994000080973 27870000.015000000596 3962188.009000002872 60377.126385673 2024-03-08T03:01:59.722144+00:00 19994330.290999989957 28999999.982999920845 27870000.008000019938 3960491.064999998081 60377.126397143 2024-03-08T03:02:00.713151+00:00 19994330.287999998778 29000000.007000088692 27870000.015999969095 3957573.988000005018 60377.126408802 2024-03-08T03:02:01.720527+00:00 19994330.291999999434 28999999.981999989599 27869999.960000008345 3959638.032999991905 60377.126420278 2024-03-08T03:02:02.712030+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3955132.928999990225 60377.126431932 2024-03-08T03:02:03.718909+00:00 19994330.292999979109 29000000.043000001460 27870000.039000000805 3960442.994000018109 60377.126443407 2024-03-08T03:02:04.710412+00:00 19994330.289000000805 29000000.017000000924 27870000.016999959946 3962107.951999992132 60377.126455067 2024-03-08T03:02:05.717788+00:00 19994330.288000021130 28999999.976999979466 27869999.938000019640 3962327.141999990214 60377.126466721 2024-03-08T03:02:06.724666+00:00 19994330.289000000805 28999999.981000009924 27870000.010999981314 3960458.941000015009 60377.126478196 2024-03-08T03:02:07.716170+00:00 19994330.288999971002 29000000.015000019222 27870000.013999998569 3959695.958999990951 60377.126489850 2024-03-08T03:02:08.723049+00:00 19994330.293999999762 28999999.984999980778 27870000.002000030130 3957247.995999991894 60377.126501326 2024-03-08T03:02:09.714552+00:00 19994330.289000030607 29000000.018999990076 27870000.022999998182 3961565.043000013102 60377.126512980 2024-03-08T03:02:10.721431+00:00 19994330.289999961853 28999999.999000038952 27869999.995999988168 3957339.044000000227 60377.126524455 2024-03-08T03:02:11.712936+00:00 19994330.291999999434 28999999.964999970049 27869999.978999968618 3963420.921000003815 60377.126536109 2024-03-08T03:02:12.719814+00:00 19994330.289000030607 29000000.017000019550 27869999.987000048161 3960798.932999997865 60377.126547579 2024-03-08T03:02:13.710821+00:00 19994330.291999999434 28999999.977000001818 27869999.986999928951 3962564.148999989033 60377.126559238 2024-03-08T03:02:14.718196+00:00 19994330.287000000477 29000000.055000010878 27870000.066000100225 3955302.983000009786 60377.126570714 2024-03-08T03:02:15.709699+00:00 19994330.292999979109 29000000.005999978632 27870000.018000010401 3954467.006999998819 60377.126582368 2024-03-08T03:02:16.716579+00:00 19994330.286000009626 28999999.960999969393 27869999.994999889284 3962358.981000006199 60377.126594028 2024-03-08T03:02:17.723954+00:00 19994330.291999999434 28999999.987000048161 27869999.956000089645 3958265.974000006914 60377.126605497 2024-03-08T03:02:18.714961+00:00 19994330.295000020415 29000000.038999971002 27869999.968999978155 3962814.040999978781 60377.126617157 2024-03-08T03:02:19.722336+00:00 19994330.287999991328 28999999.932999968529 27869999.993000030518 3955920.022000014782 60377.126628633 2024-03-08T03:02:20.713839+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3958431.937999994028 60377.126640286 2024-03-08T03:02:21.720719+00:00 19994330.286000009626 29000000.028999920934 27870000.044999960810 3959432.993999987841 60377.126651762 2024-03-08T03:02:22.712222+00:00 19994330.291999939829 29000000.014000058174 27870000.024999979883 3958275.995000004768 60377.126663416 2024-03-08T03:02:23.719101+00:00 19994330.290000081062 28999999.970999959856 27869999.960000038147 3960760.025000036228 60377.126674891 2024-03-08T03:02:24.710604+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3958817.974999963772 60377.126686545 2024-03-08T03:02:25.717483+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3962671.023000001907 60377.126698199 2024-03-08T03:02:26.724362+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3957396.967000008095 60377.126709674 2024-03-08T03:02:27.715866+00:00 19994330.291000008583 28999999.997000098228 27870000.008000019938 3962379.966000020970 60377.126721334 2024-03-08T03:02:28.723241+00:00 19994330.288999918848 28999999.992999911308 27869999.994000080973 3961761.093999981880 60377.126732804 2024-03-08T03:02:29.714248+00:00 19994330.289000030607 29000000.022999998182 27869999.977999929339 3958719.925999999046 60377.126744463 2024-03-08T03:02:30.721623+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3959636.071999967098 60377.126755933 2024-03-08T03:02:31.712631+00:00 19994330.291000008583 28999999.973000049591 27869999.991999980062 3958791.957000017166 60377.126767593 2024-03-08T03:02:32.720006+00:00 19994330.294000029564 28999999.970000028610 27869999.938000079244 3953707.030000030994 60377.126779068 2024-03-08T03:02:33.711509+00:00 19994330.289999961853 29000000.028000000864 27870000.028999999166 3962405.857999979984 60377.126790722 2024-03-08T03:02:34.718388+00:00 19994330.289000030607 29000000.001999970526 27869999.986999999732 3959536.193000019062 60377.126802198 2024-03-08T03:02:35.709891+00:00 19994330.289000030607 29000000.036000009626 27870000.006000000983 3960632.879000008106 60377.126813857 2024-03-08T03:02:36.717266+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3956034.106999992859 60377.126825511 2024-03-08T03:02:37.724146+00:00 19994330.289999961853 29000000.050999999046 27870000.067999999970 3960504.961999952793 60377.126836987 2024-03-08T03:02:38.715649+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3961312.068000019062 60377.126848640 2024-03-08T03:02:39.722528+00:00 19994330.292000059038 28999999.971999999136 27869999.945999979973 3960889.910000026226 60377.126860116 2024-03-08T03:02:40.714031+00:00 19994330.289000030607 29000000.019000001252 27870000.043000008911 3959885.033999979030 60377.126871775 2024-03-08T03:02:41.721406+00:00 19994330.290999889374 28999999.986999999732 27869999.989999979734 3958928.037000000011 60377.126883246 2024-03-08T03:02:42.712414+00:00 19994330.291000008583 29000000.017999991775 27869999.978999998420 3962023.906000018120 60377.126894905 2024-03-08T03:02:43.719789+00:00 19994330.292000059038 28999999.951000008732 27869999.988000039011 3961490.089999973774 60377.126906375 2024-03-08T03:02:44.710796+00:00 19994330.286000009626 29000000.032000008970 27869999.989999949932 3958077.917999982834 60377.126918035 2024-03-08T03:02:45.718171+00:00 19994330.289999961853 28999999.993999991566 27870000.031000021845 3961543.034000039101 60377.126929504 2024-03-08T03:02:46.709179+00:00 19994330.292000059038 29000000.020000010729 27870000.019999980927 3959620.939000010025 60377.126941164 2024-03-08T03:02:47.716554+00:00 19994330.287999991328 29000000.005999978632 27869999.991000059992 3962482.016999959946 60377.126952823 2024-03-08T03:02:48.723929+00:00 19994330.291999939829 28999999.971000019461 27869999.984999950975 3957732.136000037193 60377.126964293 2024-03-08T03:02:49.714936+00:00 19994330.291999999434 28999999.984000030905 27869999.972999989986 3957867.937999964226 60377.126975953 2024-03-08T03:02:50.722311+00:00 19994330.289999999106 29000000.028000000864 27870000.025000039488 3956276.979000031948 60377.126987428 2024-03-08T03:02:51.713815+00:00 19994330.291000008583 28999999.978999968618 27869999.981000009924 3962650.890999972820 60377.126999082 2024-03-08T03:02:52.720694+00:00 19994330.288999989629 29000000.017000019550 27870000.041999939829 3958094.091000020970 60377.127010558 2024-03-08T03:02:53.712197+00:00 19994330.287999998778 28999999.982999980450 27869999.980000019073 3959344.004999995232 60377.127022217 2024-03-08T03:02:54.719572+00:00 19994330.289000000805 29000000.000000000000 27870000.011000040919 3962186.087000011932 60377.127033687 2024-03-08T03:02:55.710579+00:00 19994330.293000001460 28999999.996999979019 27869999.975000020117 3958373.921000003815 60377.127045341 2024-03-08T03:02:56.717459+00:00 19994330.291000008583 29000000.020000040531 27870000.069999929518 3961348.927999972831 60377.127056817 2024-03-08T03:02:57.708962+00:00 19994330.291999999434 28999999.988999959081 27869999.921000000089 3959604.091000020970 60377.127068476 2024-03-08T03:02:58.716336+00:00 19994330.291000008583 29000000.027000069618 27870000.004999998957 3960204.940999985207 60377.127080130 2024-03-08T03:02:59.723216+00:00 19994330.288999971002 28999999.995000001043 27870000.007000088692 3961900.092000008095 60377.127091606 2024-03-08T03:03:00.714719+00:00 19994330.289000000805 28999999.981999989599 27870000.021999958903 3965399.001999973785 60377.127103259 2024-03-08T03:03:01.721599+00:00 19994330.290000021458 29000000.034999970347 27870000.011000040919 3961280.900000036228 60377.127114735 2024-03-08T03:03:02.713102+00:00 19994330.287000000477 28999999.965999960899 27869999.950999978930 3961694.981999992859 60377.127126394 2024-03-08T03:03:03.720477+00:00 19994330.294999960810 29000000.037999991328 27870000.060999989510 3966454.099999963772 60377.127137864 2024-03-08T03:03:04.711484+00:00 19994330.293000038713 28999999.976000070572 27870000.003999948502 3966355.912000000011 60377.127149524 2024-03-08T03:03:05.718859+00:00 19994330.287000000477 28999999.980000019073 27869999.925000071526 3962843.979000031948 60377.127160994 2024-03-08T03:03:06.709866+00:00 19994330.291999999434 29000000.009999990463 27870000.023999929428 3963441.075999975204 60377.127172653 2024-03-08T03:03:07.717242+00:00 19994330.288999971002 28999999.992999911308 27870000.011000040919 3960515.911000012886 60377.127184129 2024-03-08T03:03:08.708745+00:00 19994330.286000009626 28999999.988000039011 27869999.993000030518 3959874.021000028122 60377.127195783 2024-03-08T03:03:09.715624+00:00 19994330.288999971002 29000000.047999981791 27870000.059000018984 3958233.033999979030 60377.127207442 2024-03-08T03:03:10.722999+00:00 19994330.297000050545 28999999.957000020891 27869999.942999958992 3965106.059000014793 60377.127218912 2024-03-08T03:03:11.714007+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3958283.964999973774 60377.127230572 2024-03-08T03:03:12.721382+00:00 19994330.291000008583 28999999.986999988556 27869999.986999999732 3958845.025000036228 60377.127242042 2024-03-08T03:03:13.712389+00:00 19994330.291000008583 29000000.016000028700 27869999.985000010580 3963214.940999985207 60377.127253701 2024-03-08T03:03:14.719764+00:00 19994330.285999950022 28999999.980999950320 27869999.975999999791 3960385.055000007153 60377.127265171 2024-03-08T03:03:15.710771+00:00 19994330.291000068188 29000000.027000069618 27870000.043000001460 3966101.935999989975 60377.127276830 2024-03-08T03:03:16.718146+00:00 19994330.289999961853 29000000.030999999493 27870000.030000019819 3963170.043999969959 60377.127288301 2024-03-08T03:03:17.709154+00:00 19994330.291000008583 28999999.948999989778 27870000.004999998957 3963108.976999998093 60377.127299960 2024-03-08T03:03:18.716529+00:00 19994330.289999961853 28999999.997000008821 27869999.951999988407 3965516.083000003826 60377.127311613 2024-03-08T03:03:19.723408+00:00 19994330.289999961853 29000000.022999998182 27870000.002999991179 3960776.971000016201 60377.127323089 2024-03-08T03:03:20.714911+00:00 19994330.294000029564 29000000.018999990076 27870000.026999980211 3962287.007000029087 60377.127334748 2024-03-08T03:03:21.722286+00:00 19994330.287999991328 28999999.984000001103 27869999.981000009924 3964632.972999989986 60377.127346219 2024-03-08T03:03:22.713293+00:00 19994330.292000059038 29000000.013999998569 27870000.032999988645 3963332.899999976158 60377.127357878 2024-03-08T03:03:23.720669+00:00 19994330.289000030607 28999999.991000000387 27869999.971999999136 3966015.063000022899 60377.127369354 2024-03-08T03:03:24.712172+00:00 19994330.287999991328 28999999.952000018209 27869999.955000039190 3963920.000000000000 60377.127381008 2024-03-08T03:03:25.719051+00:00 19994330.288999918848 29000000.025999959558 27870000.046999990940 3964116.970999956131 60377.127392483 2024-03-08T03:03:26.710554+00:00 19994330.292000059038 29000000.010000050068 27870000.001999970526 3965330.108000040054 60377.127404137 2024-03-08T03:03:27.717434+00:00 19994330.294000029564 29000000.000000000000 27869999.986000001431 3967058.955999969970 60377.127415613 2024-03-08T03:03:28.708937+00:00 19994330.291000008583 28999999.982999980450 27869999.998000029474 3960947.043000041973 60377.127427272 2024-03-08T03:03:29.716312+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3965966.937999964226 60377.127438926 2024-03-08T03:03:30.723191+00:00 19994330.291000008583 29000000.013999998569 27869999.982000049204 3958812.965999960899 60377.127450401 2024-03-08T03:03:31.714694+00:00 19994330.291000008583 29000000.029999971390 27870000.064999941736 3961403.074000000954 60377.127462055 2024-03-08T03:03:32.721573+00:00 19994330.286999940872 28999999.993000030518 27869999.943000078201 3958561.976000071038 60377.127473531 2024-03-08T03:03:33.713077+00:00 19994330.289000030607 28999999.997999969870 27870000.013000011444 3964955.087999939919 60377.127485185 2024-03-08T03:03:34.719956+00:00 19994330.295000080019 28999999.968000050634 27870000.001999970526 3961229.782999991905 60377.127496661 2024-03-08T03:03:35.711459+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3962681.072000027169 60377.127508314 2024-03-08T03:03:36.718338+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3960455.029999970924 60377.127519790 2024-03-08T03:03:37.709841+00:00 19994330.290999889374 28999999.985999941826 27869999.929999951273 3961925.014000058174 60377.127531449 2024-03-08T03:03:38.717217+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3960747.983000040054 60377.127542919 2024-03-08T03:03:39.708224+00:00 19994330.288000110537 28999999.995000001043 27869999.994000080973 3957620.130999923218 60377.127554579 2024-03-08T03:03:40.715599+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3962033.777000070084 60377.127566238 2024-03-08T03:03:41.722974+00:00 19994330.291999939829 28999999.968999978155 27869999.975000020117 3962971.130999923218 60377.127577708 2024-03-08T03:03:42.713981+00:00 19994330.291000008583 29000000.024000048637 27869999.994999889284 3960688.978000044823 60377.127589362 2024-03-08T03:03:43.720861+00:00 19994330.287999998778 29000000.020999908447 27870000.044000029564 3962112.018999934196 60377.127600837 2024-03-08T03:03:44.712364+00:00 19994330.291999999434 29000000.012000080198 27870000.019000049680 3960656.986000061035 60377.127612491 2024-03-08T03:03:45.719243+00:00 19994330.289000000805 28999999.958999991417 27869999.980000019073 3955931.960999966133 60377.127623967 2024-03-08T03:03:46.710746+00:00 19994330.293000001460 29000000.018000010401 27869999.977000001818 3962551.958999990951 60377.127635626 2024-03-08T03:03:47.718122+00:00 19994330.285999998450 29000000.025999899954 27869999.996999979019 3961542.074000000954 60377.127647096 2024-03-08T03:03:48.709129+00:00 19994330.290999989957 28999999.961000081152 27870000.000000000000 3957940.979000092018 60377.127658756 2024-03-08T03:03:49.716504+00:00 19994330.291000008583 29000000.026999950409 27870000.004999998957 3964678.046000003815 60377.127670410 2024-03-08T03:03:50.723383+00:00 19994330.289999991655 29000000.004999998957 27870000.017000000924 3962288.995999931823 60377.127681885 2024-03-08T03:03:51.714887+00:00 19994330.292000029236 28999999.983999971300 27869999.977000001818 3962994.054000020027 60377.127693545 2024-03-08T03:03:52.722261+00:00 19994330.288999971002 28999999.985000010580 27870000.000000011176 3960790.919000030030 60377.127705015 2024-03-08T03:03:53.713269+00:00 19994330.292000029236 29000000.004000000656 27870000.000999990851 3960913.949000000954 60377.127716674 2024-03-08T03:03:54.720644+00:00 19994330.285000000149 29000000.019999999553 27869999.953000009060 3962434.112999916077 60377.127728144 2024-03-08T03:03:55.711651+00:00 19994330.293999969959 28999999.980000000447 27870000.025000009686 3964582.865000010002 60377.127739803 2024-03-08T03:03:56.719026+00:00 19994330.289000030607 29000000.032999988645 27870000.049999978393 3957175.026000022888 60377.127751274 2024-03-08T03:03:57.710033+00:00 19994330.289999961853 28999999.976000010967 27870000.022999998182 3962622.125000000000 60377.127762933 2024-03-08T03:03:58.717409+00:00 19994330.291999999434 29000000.004999998957 27869999.964000020176 3962433.912000060081 60377.127774403 2024-03-08T03:03:59.708416+00:00 19994330.291000008583 28999999.991000000387 27869999.988999959081 3963868.834999918938 60377.127786063 2024-03-08T03:04:00.715791+00:00 19994330.290000021458 29000000.030000001192 27870000.031000021845 3962838.203999996185 60377.127797716 2024-03-08T03:04:01.722670+00:00 19994330.290000021458 28999999.980000019073 27869999.983000040054 3966397.910000085831 60377.127809192 2024-03-08T03:04:02.714173+00:00 19994330.289999961853 28999999.990000009537 27870000.018999990076 3961010.049999951851 60377.127820846 2024-03-08T03:04:03.721052+00:00 19994330.289000030607 29000000.002999961376 27869999.949000000954 3968264.952000021935 60377.127832321 2024-03-08T03:04:04.712556+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3965657.126999973785 60377.127843981 2024-03-08T03:04:05.719931+00:00 19994330.292999979109 28999999.999000009149 27869999.967000011355 3962879.894999980927 60377.127855451 2024-03-08T03:04:06.710938+00:00 19994330.291000008583 29000000.014999989420 27870000.017000019550 3959555.047999978065 60377.127867110 2024-03-08T03:04:07.718313+00:00 19994330.291999999434 29000000.023999989033 27869999.986999988556 3960750.929000020027 60377.127878580 2024-03-08T03:04:08.709320+00:00 19994330.289999961853 28999999.976000010967 27870000.018999990076 3965575.055000067223 60377.127890239 2024-03-08T03:04:09.716696+00:00 19994330.286000009626 28999999.967000011355 27870000.015999969095 3964070.013999938965 60377.127901715 2024-03-08T03:04:10.708199+00:00 19994330.290000081062 29000000.018999930471 27869999.965000029653 3964158.049000024796 60377.127913369 2024-03-08T03:04:11.715078+00:00 19994330.291000008583 29000000.010000109673 27870000.016000028700 3965383.850000023842 60377.127925029 2024-03-08T03:04:12.722453+00:00 19994330.291000008583 28999999.964999910444 27869999.958999991417 3965692.125999927986 60377.127936498 2024-03-08T03:04:13.713461+00:00 19994330.290999889374 29000000.030000090599 27870000.069000009447 3960097.050999999046 60377.127948158 2024-03-08T03:04:14.720836+00:00 19994330.290000081062 28999999.992999911308 27869999.971999999136 3965273.929000020027 60377.127959634 2024-03-08T03:04:15.712339+00:00 19994330.289999961853 29000000.008000019938 27869999.980999950320 3967673.924000024796 60377.127971287 2024-03-08T03:04:16.719218+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3965023.121000051033 60377.127982763 2024-03-08T03:04:17.710721+00:00 19994330.287999991328 28999999.988000039011 27870000.040000081062 3962465.956999897957 60377.127994422 2024-03-08T03:04:18.718096+00:00 19994330.287999991328 29000000.017999891192 27870000.014999989420 3961065.961000084877 60377.128005893 2024-03-08T03:04:19.709104+00:00 19994330.294000029564 28999999.996000051498 27869999.985000010580 3962322.929000020027 60377.128017552 2024-03-08T03:04:20.716479+00:00 19994330.287999991328 28999999.978000041097 27869999.959999918938 3959235.979999899864 60377.128029022 2024-03-08T03:04:21.707486+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3961198.139000058174 60377.128040681 2024-03-08T03:04:22.714861+00:00 19994330.294999960810 28999999.980999950320 27869999.983000040054 3960192.981999992859 60377.128052335 2024-03-08T03:04:23.721741+00:00 19994330.289999961853 28999999.984000090510 27870000.031999949366 3958950.978999971878 60377.128063811 2024-03-08T03:04:24.713244+00:00 19994330.289000030607 29000000.022999998182 27869999.980000019073 3961388.057999968994 60377.128075470 2024-03-08T03:04:25.720619+00:00 19994330.290000081062 28999999.979999899864 27870000.004999998957 3964022.964000105858 60377.128086940 2024-03-08T03:04:26.711626+00:00 19994330.289999961853 29000000.042000059038 27869999.988000039011 3961949.047999978065 60377.128098600 2024-03-08T03:04:27.719000+00:00 19994330.287999991328 28999999.980999950320 27869999.965000029653 3963158.072999954224 60377.128110070 2024-03-08T03:04:28.710009+00:00 19994330.289999961853 28999999.921000000089 27869999.937999960035 3962844.907999991905 60377.128121729 2024-03-08T03:04:29.717384+00:00 19994330.295000080019 29000000.072000030428 27870000.028999999166 3963016.998000026215 60377.128133199 2024-03-08T03:04:30.708391+00:00 19994330.291000008583 28999999.975000001490 27870000.070000000298 3964673.927999972831 60377.128144858 2024-03-08T03:04:31.715766+00:00 19994330.287999991328 29000000.015999998897 27870000.000000000000 3960387.996000051033 60377.128156334 2024-03-08T03:04:32.707269+00:00 19994330.288999918848 29000000.010000009090 27869999.964999999851 3964921.031999946106 60377.128167993 2024-03-08T03:04:33.714645+00:00 19994330.290000081062 29000000.019999999553 27870000.030000001192 3959474.031000018120 60377.128179647 2024-03-08T03:04:34.721524+00:00 19994330.291999939829 28999999.999000001699 27869999.986000001431 3960990.970999956131 60377.128191123 2024-03-08T03:04:35.713027+00:00 19994330.287000060081 28999999.972999989986 27869999.986999988556 3957890.961000084877 60377.128202776 2024-03-08T03:04:36.719906+00:00 19994330.293999999762 28999999.995000001043 27870000.008999999613 3960634.050999999046 60377.128214252 2024-03-08T03:04:37.711409+00:00 19994330.289999999106 29000000.013000011444 27869999.991000030190 3958659.038999915123 60377.128225906 2024-03-08T03:04:38.718289+00:00 19994330.291999999434 28999999.988999988884 27869999.975999951363 3959818.067000031006 60377.128237382 2024-03-08T03:04:39.709792+00:00 19994330.291000001132 29000000.033999979496 27870000.065000001341 3961652.968999981880 60377.128249036 2024-03-08T03:04:40.716671+00:00 19994330.287999998778 29000000.007000029087 27870000.004000011832 3962491.911000012886 60377.128260505 2024-03-08T03:04:41.707678+00:00 19994330.289000000805 28999999.962999999523 27869999.953000009060 3960447.975000023842 60377.128272165 2024-03-08T03:04:42.715053+00:00 19994330.288999989629 29000000.020999971777 27870000.085000038147 3962363.042000054847 60377.128283819 2024-03-08T03:04:43.721933+00:00 19994330.291000008583 28999999.969000041485 27869999.928999960423 3961509.042999982834 60377.128295294 2024-03-08T03:04:44.713436+00:00 19994330.291999999434 29000000.039999961853 27870000.004000011832 3960511.973999977112 60377.128306954 2024-03-08T03:04:45.720811+00:00 19994330.291999999434 28999999.978000041097 27869999.991000000387 3959131.861999989022 60377.128318424 2024-03-08T03:04:46.711818+00:00 19994330.289000000805 28999999.983999971300 27869999.993000030518 3961652.054999948014 60377.128330083 2024-03-08T03:04:47.719193+00:00 19994330.287999991328 28999999.989000018686 27870000.054999951273 3960447.120000004768 60377.128341553 2024-03-08T03:04:48.710200+00:00 19994330.291000008583 29000000.032999988645 27869999.965000029653 3957906.870000004768 60377.128353213 2024-03-08T03:04:49.717576+00:00 19994330.287000000477 28999999.983999971300 27869999.970000028610 3956708.019000052940 60377.128364683 2024-03-08T03:04:50.708583+00:00 19994330.292999979109 29000000.008000019938 27869999.972999930382 3956612.003999948967 60377.128376342 2024-03-08T03:04:51.715958+00:00 19994330.290000021458 28999999.988999959081 27870000.031000021845 3962695.995000004768 60377.128387818 2024-03-08T03:04:52.707461+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3957060.157000064850 60377.128399472 2024-03-08T03:04:53.714340+00:00 19994330.291000008583 28999999.991999980062 27869999.946999911219 3962135.847999929916 60377.128411131 2024-03-08T03:04:54.721716+00:00 19994330.289999961853 29000000.039000030607 27870000.069000009447 3961132.021000028122 60377.128422607 2024-03-08T03:04:55.713219+00:00 19994330.289000030607 28999999.991999980062 27869999.973000049591 3958634.983999968041 60377.128434260 2024-03-08T03:04:56.720098+00:00 19994330.291000008583 28999999.955000039190 27870000.013999938965 3962903.008000016212 60377.128445736 2024-03-08T03:04:57.711601+00:00 19994330.288999971002 29000000.021999958903 27869999.989000078291 3958290.057000041008 60377.128457390 2024-03-08T03:04:58.718480+00:00 19994330.291000008583 29000000.026999950409 27870000.022999998182 3960807.046000003815 60377.128468866 2024-03-08T03:04:59.709984+00:00 19994330.291000008583 28999999.985000010580 27869999.962999939919 3961991.957000017166 60377.128480519 2024-03-08T03:05:00.716863+00:00 19994330.291000008583 29000000.009000059217 27870000.019999980927 3957544.018000007141 60377.128491995 2024-03-08T03:05:01.708366+00:00 19994330.288999971002 28999999.995000001043 27869999.991999980062 3964506.979999899864 60377.128503649 2024-03-08T03:05:02.715244+00:00 19994330.293000038713 28999999.965999960899 27869999.959000110626 3961591.894000052940 60377.128515124 2024-03-08T03:05:03.706748+00:00 19994330.288999918848 29000000.013000011444 27870000.021999958903 3961234.047000051010 60377.128526784 2024-03-08T03:05:04.714124+00:00 19994330.287000060081 29000000.019000049680 27869999.990000009537 3966039.000999927986 60377.128538438 2024-03-08T03:05:05.721002+00:00 19994330.289999961853 29000000.014999989420 27870000.050999999046 3961145.151000022888 60377.128549913 2024-03-08T03:05:06.712506+00:00 19994330.290000081062 28999999.982999920845 27870000.011999960989 3965240.850999950897 60377.128561567 2024-03-08T03:05:07.719385+00:00 19994330.292999979109 29000000.028999999166 27869999.989000000060 3960167.080000042915 60377.128573043 2024-03-08T03:05:08.710889+00:00 19994330.291999939829 28999999.958000000566 27869999.971999999136 3961910.917999982834 60377.128584702 2024-03-08T03:05:09.718264+00:00 19994330.290000081062 28999999.995000001043 27869999.991000000387 3963041.991999983788 60377.128596172 2024-03-08T03:05:10.709271+00:00 19994330.289999961853 29000000.040000010282 27870000.050999999046 3959436.034000039101 60377.128607831 2024-03-08T03:05:11.716646+00:00 19994330.287999991328 28999999.986999988556 27869999.961999978870 3959048.003000020981 60377.128619302 2024-03-08T03:05:12.707653+00:00 19994330.294000029564 28999999.988999988884 27870000.013000011444 3955765.916000009049 60377.128630961 2024-03-08T03:05:13.715028+00:00 19994330.284999970347 29000000.036000009626 27870000.020000010729 3956408.110999941826 60377.128642437 2024-03-08T03:05:14.706531+00:00 19994330.291999939829 28999999.960999999195 27869999.958000000566 3960738.927000045776 60377.128654091 2024-03-08T03:05:15.713411+00:00 19994330.293000098318 29000000.017999980599 27870000.021999981254 3959643.075999975204 60377.128665750 2024-03-08T03:05:16.720786+00:00 19994330.286999940872 28999999.993000030518 27870000.011999990791 3957362.004000068177 60377.128677226 2024-03-08T03:05:17.712289+00:00 19994330.294000029564 29000000.013000011444 27870000.008999999613 3958163.972999929916 60377.128688879 2024-03-08T03:05:18.719168+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3962580.004999995232 60377.128700355 2024-03-08T03:05:19.710672+00:00 19994330.286999940872 28999999.978999968618 27870000.000000000000 3959735.967000008095 60377.128712009 2024-03-08T03:05:20.717551+00:00 19994330.291000008583 29000000.034000039101 27870000.037000000477 3960098.115000010002 60377.128723484 2024-03-08T03:05:21.709054+00:00 19994330.291000008583 28999999.954999979585 27869999.960999969393 3960912.912999988068 60377.128735138 2024-03-08T03:05:22.715933+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3956727.001999973785 60377.128746614 2024-03-08T03:05:23.707436+00:00 19994330.292999979109 29000000.038000050932 27870000.022999998182 3959351.036000012886 60377.128758273 2024-03-08T03:05:24.714811+00:00 19994330.292999979109 28999999.995000001043 27870000.036000009626 3957694.968999981880 60377.128769927 2024-03-08T03:05:25.721691+00:00 19994330.287999991328 28999999.968999978155 27869999.882999960333 3964580.942000031006 60377.128781402 2024-03-08T03:05:26.713193+00:00 19994330.288000110537 29000000.001999970526 27870000.086000081152 3960658.044999957085 60377.128793056 2024-03-08T03:05:27.720073+00:00 19994330.288999918848 29000000.021000031382 27869999.957999940962 3963948.006000041962 60377.128804526 2024-03-08T03:05:28.711080+00:00 19994330.291000008583 28999999.962999939919 27870000.026000019163 3958059.065999985207 60377.128816186 2024-03-08T03:05:29.718455+00:00 19994330.291000008583 29000000.048000101000 27869999.977000001818 3955848.925999999046 60377.128827656 2024-03-08T03:05:30.709463+00:00 19994330.289999999106 28999999.985999941826 27869999.998000029474 3951619.027000070084 60377.128839315 2024-03-08T03:05:31.716838+00:00 19994330.295000001788 28999999.983999971300 27869999.995000001043 3959054.973999977112 60377.128850791 2024-03-08T03:05:32.708341+00:00 19994330.289000000805 29000000.000000000000 27870000.002999901772 3958122.005999923218 60377.128862445 2024-03-08T03:05:33.715220+00:00 19994330.290000010282 29000000.009999990463 27870000.014000058174 3958998.975000023842 60377.128873921 2024-03-08T03:05:34.706723+00:00 19994330.287999991328 28999999.999000068754 27869999.995999928564 3963946.063000082970 60377.128885574 2024-03-08T03:05:35.713602+00:00 19994330.289000000805 28999999.998000029474 27870000.022999998182 3961174.918999909889 60377.128897233 2024-03-08T03:05:36.720978+00:00 19994330.290000010282 28999999.986999988556 27869999.983000040054 3956376.025000094902 60377.128908704 2024-03-08T03:05:37.711985+00:00 19994330.291000008583 29000000.032999988645 27870000.050000071526 3956366.058999896049 60377.128920363 2024-03-08T03:05:38.719360+00:00 19994330.292999979109 28999999.990000009537 27869999.951999899000 3960095.976999998093 60377.128931833 2024-03-08T03:05:39.710367+00:00 19994330.289999991655 28999999.990999940783 27870000.004000071436 3961436.979000092018 60377.128943493 2024-03-08T03:05:40.717743+00:00 19994330.290000021458 29000000.024999979883 27870000.021999958903 3963627.009999989998 60377.128954962 2024-03-08T03:05:41.708750+00:00 19994330.289999991655 28999999.982000108808 27869999.965999960899 3962621.949999928009 60377.128966622 2024-03-08T03:05:42.716125+00:00 19994330.287999991328 29000000.020999908447 27869999.992000099272 3962721.007000089157 60377.128978098 2024-03-08T03:05:43.707628+00:00 19994330.290000021458 28999999.927000049502 27869999.980999950320 3960277.997999907006 60377.128989751 2024-03-08T03:05:44.714507+00:00 19994330.288999971002 29000000.034000001848 27869999.980000019073 3957994.113000034820 60377.129001411 2024-03-08T03:05:45.721882+00:00 19994330.291999999434 29000000.039000000805 27870000.092000011355 3957224.935000000056 60377.129012881 2024-03-08T03:05:46.712890+00:00 19994330.291999999434 28999999.982999999076 27869999.953999999911 3958404.069000000134 60377.129024540 2024-03-08T03:05:47.720265+00:00 19994330.290000021458 29000000.008000001311 27870000.016999989748 3956523.890999998897 60377.129036016 2024-03-08T03:05:48.711768+00:00 19994330.294000029564 28999999.991000000387 27870000.027000010014 3958192.028999999166 60377.129047669 2024-03-08T03:05:49.718647+00:00 19994330.284999970347 28999999.964999999851 27869999.953999999911 3961227.036000002176 60377.129059145 2024-03-08T03:05:50.710151+00:00 19994330.291999999434 29000000.035000000149 27870000.033999990672 3958824.963999997824 60377.129070799 2024-03-08T03:05:51.717030+00:00 19994330.289000030607 28999999.978999998420 27869999.932000011206 3962043.001999999862 60377.129082275 2024-03-08T03:05:52.708533+00:00 19994330.289999961853 29000000.012000020593 27870000.069999989122 3960832.979999999981 60377.129093934 2024-03-08T03:05:53.715908+00:00 19994330.287999991328 28999999.973999980837 27869999.891999989748 3962104.035999997985 60377.129105404 2024-03-08T03:05:54.706915+00:00 19994330.292000059038 29000000.005999978632 27870000.078000038862 3954221.939000003040 60377.129117064 2024-03-08T03:05:55.714290+00:00 19994330.293999969959 29000000.031000021845 27869999.965999960899 3960649.153999999166 60377.129128717 2024-03-08T03:05:56.721170+00:00 19994330.288999971002 29000000.014999989420 27870000.059999998659 3959636.898999996018 60377.129140193 2024-03-08T03:05:57.712673+00:00 19994330.292000059038 28999999.984000030905 27869999.962000008672 3958738.999000004958 60377.129151847 2024-03-08T03:05:58.719552+00:00 19994330.286999940872 29000000.013000011444 27870000.013999998569 3959826.958999998868 60377.129163323 2024-03-08T03:05:59.711055+00:00 19994330.289000030607 28999999.993999961764 27869999.991000000387 3959796.993000001181 60377.129174982 2024-03-08T03:06:00.718430+00:00 19994330.291000008583 28999999.991000000387 27870000.013999998569 3957991.050999999046 60377.129186452 2024-03-08T03:06:01.709438+00:00 19994330.289000030607 28999999.997000038624 27870000.044000029564 3961890.973999998998 60377.129198111 2024-03-08T03:06:02.716813+00:00 19994330.291999939829 28999999.981999989599 27869999.959999978542 3959851.023000001907 60377.129209581 2024-03-08T03:06:03.707820+00:00 19994330.291000008583 29000000.028000000864 27869999.987999979407 3962600.040999994148 60377.129221241 2024-03-08T03:06:04.715195+00:00 19994330.289000030607 28999999.990000009537 27869999.982000049204 3957788.975000008941 60377.129232716 2024-03-08T03:06:05.706699+00:00 19994330.289999961853 28999999.981999989599 27869999.993999961764 3961293.908999993932 60377.129244370 2024-03-08T03:06:06.713578+00:00 19994330.291000008583 29000000.000000000000 27870000.008000019938 3962512.061000003945 60377.129256030 2024-03-08T03:06:07.720952+00:00 19994330.287000060081 29000000.029000040144 27870000.049000021070 3959521.057999997865 60377.129267500 2024-03-08T03:06:08.711960+00:00 19994330.291999939829 29000000.026999950409 27869999.950999978930 3965387.942000002135 60377.129279159 2024-03-08T03:06:09.719335+00:00 19994330.291000008583 28999999.944000009447 27870000.031999949366 3959437.955999999773 60377.129290635 2024-03-08T03:06:10.710838+00:00 19994330.292000059038 29000000.006000038236 27869999.951000090688 3965898.040999994148 60377.129302288 2024-03-08T03:06:11.717718+00:00 19994330.290999889374 29000000.039999961853 27870000.059999939054 3961786.982000008225 60377.129313759 2024-03-08T03:06:12.708725+00:00 19994330.291000008583 28999999.990000009537 27869999.975999951363 3961821.021999999881 60377.129325418 2024-03-08T03:06:13.716100+00:00 19994330.287999991328 28999999.991999980062 27869999.966000080109 3964250.935999989975 60377.129336894 2024-03-08T03:06:14.707603+00:00 19994330.291000008583 29000000.013000011444 27870000.064999941736 3960953.989000007976 60377.129348547 2024-03-08T03:06:15.714482+00:00 19994330.287000060081 28999999.980000019073 27869999.963000059128 3963217.020999997854 60377.129360017 2024-03-08T03:06:16.705490+00:00 19994330.294999960810 28999999.985999941826 27869999.977000001818 3964045.009000002872 60377.129371677 2024-03-08T03:06:17.712865+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3966302.103000000119 60377.129383330 2024-03-08T03:06:18.719744+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3960550.937000005972 60377.129394806 2024-03-08T03:06:19.711247+00:00 19994330.291000008583 29000000.024000048637 27870000.046000000089 3966853.975999981165 60377.129406460 2024-03-08T03:06:20.718126+00:00 19994330.288999918848 28999999.958999991417 27869999.946999911219 3957695.013999999035 60377.129417935 2024-03-08T03:06:21.709630+00:00 19994330.287999991328 29000000.000000000000 27870000.042000059038 3961803.074000000954 60377.129429595 2024-03-08T03:06:22.717005+00:00 19994330.290000081062 29000000.005999989808 27869999.967000011355 3964212.911000012886 60377.129441065 2024-03-08T03:06:23.708012+00:00 19994330.291999939829 29000000.000999998301 27869999.993000030518 3961341.954999982845 60377.129452724 2024-03-08T03:06:24.715387+00:00 19994330.291000001132 29000000.008000001311 27869999.993999999017 3958897.078000009060 60377.129464194 2024-03-08T03:06:25.706395+00:00 19994330.287000000477 28999999.976000010967 27870000.028000000864 3966760.057000011206 60377.129475854 2024-03-08T03:06:26.713770+00:00 19994330.296000000089 29000000.011000011116 27869999.986000001431 3966245.928000003099 60377.129487508 2024-03-08T03:06:27.720649+00:00 19994330.287999991328 29000000.015999969095 27870000.018000010401 3960362.002000004053 60377.129498983 2024-03-08T03:06:28.712152+00:00 19994330.291000008583 29000000.008000019938 27869999.997999981046 3964630.938999981154 60377.129510643 2024-03-08T03:06:29.719527+00:00 19994330.287000000477 28999999.993999991566 27870000.002000000328 3960855.175999999046 60377.129522113 2024-03-08T03:06:30.710534+00:00 19994330.291999999434 29000000.013000011444 27870000.015000019222 3962855.907999991905 60377.129533772 2024-03-08T03:06:31.717910+00:00 19994330.289999991655 28999999.986999988556 27870000.004999998957 3960417.000000000000 60377.129545242 2024-03-08T03:06:32.708917+00:00 19994330.291000008583 29000000.018999990076 27870000.006999999285 3960289.008000016212 60377.129556902 2024-03-08T03:06:33.716292+00:00 19994330.293000008911 29000000.002000030130 27869999.997000008821 3967164.981000006199 60377.129568371 2024-03-08T03:06:34.707299+00:00 19994330.290999978781 28999999.979999959469 27869999.921999990940 3960617.016000003088 60377.129580031 2024-03-08T03:06:35.714674+00:00 19994330.290000021458 28999999.979000028223 27870000.017000019550 3962733.996999979019 60377.129591501 2024-03-08T03:06:36.705682+00:00 19994330.286000009626 29000000.066999968141 27870000.042999979109 3962919.062000005972 60377.129603161 2024-03-08T03:06:37.713057+00:00 19994330.290999948978 28999999.934000018984 27869999.964999970049 3966084.909000008833 60377.129614814 2024-03-08T03:06:38.719935+00:00 19994330.291000008583 29000000.035000029951 27870000.044000029564 3966501.020999997854 60377.129626290 2024-03-08T03:06:39.711439+00:00 19994330.289000030607 28999999.991999980062 27869999.968999978155 3963686.988000005018 60377.129637944 2024-03-08T03:06:40.718319+00:00 19994330.292999979109 28999999.993999961764 27869999.986999988556 3959665.997999995947 60377.129649419 2024-03-08T03:06:41.709822+00:00 19994330.291999999434 29000000.006000038236 27870000.064000010490 3959202.032999991905 60377.129661073 2024-03-08T03:06:42.716701+00:00 19994330.287000000477 28999999.988000039011 27869999.934999998659 3959801.979999988806 60377.129672549 2024-03-08T03:06:43.708204+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3961633.932000011206 60377.129684208 2024-03-08T03:06:44.715579+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3966826.029000014067 60377.129695678 2024-03-08T03:06:45.706586+00:00 19994330.288999971002 29000000.026999950409 27869999.998999949545 3961368.072999984026 60377.129707337 2024-03-08T03:06:46.713961+00:00 19994330.287999991328 29000000.003000020981 27870000.037000060081 3962333.905999987852 60377.129718808 2024-03-08T03:06:47.704969+00:00 19994330.294000029564 28999999.945999979973 27869999.952999949455 3961977.017000020016 60377.129730467 2024-03-08T03:06:48.712343+00:00 19994330.292999979109 29000000.034000039101 27870000.030000090599 3961713.000999987125 60377.129742120 2024-03-08T03:06:49.719224+00:00 19994330.289000030607 29000000.006999969482 27870000.020999908447 3960208.032000004780 60377.129753596 2024-03-08T03:06:50.710726+00:00 19994330.288999918848 29000000.004000071436 27869999.963999990374 3964394.942999988794 60377.129765256 2024-03-08T03:06:51.718102+00:00 19994330.289000030607 28999999.973999980837 27869999.969000101089 3961567.018000007141 60377.129776726 2024-03-08T03:06:52.709109+00:00 19994330.289000030607 28999999.981999989599 27870000.018999930471 3962692.006000012159 60377.129788385 2024-03-08T03:06:53.716483+00:00 19994330.287999991328 29000000.016000028700 27869999.990000009537 3958558.037999988068 60377.129799855 2024-03-08T03:06:54.707491+00:00 19994330.294000029564 28999999.990000009537 27869999.985000010580 3960036.971000016201 60377.129811515 2024-03-08T03:06:55.714866+00:00 19994330.287999991328 29000000.007999900728 27870000.050999999046 3966696.051999986172 60377.129822990 2024-03-08T03:06:56.706369+00:00 19994330.291999939829 28999999.990000009537 27869999.991999980062 3967457.910000026226 60377.129834644 2024-03-08T03:06:57.713249+00:00 19994330.290000081062 29000000.008000019938 27870000.009999990463 3960185.029999970924 60377.129846304 2024-03-08T03:06:58.720624+00:00 19994330.291000008583 29000000.021999999881 27869999.998000029474 3967394.030000030994 60377.129857773 2024-03-08T03:06:59.711631+00:00 19994330.289999961853 28999999.982000000775 27870000.024999979883 3963858.011999965180 60377.129869433 2024-03-08T03:07:00.719006+00:00 19994330.287999991328 29000000.021000001580 27869999.925999999046 3966172.011000037193 60377.129880903 2024-03-08T03:07:01.710013+00:00 19994330.292000059038 28999999.989000011235 27870000.080999970436 3961720.014999986161 60377.129892563 2024-03-08T03:07:02.717389+00:00 19994330.287999991328 29000000.020000010729 27869999.999000068754 3966721.888999999035 60377.129904032 2024-03-08T03:07:03.708396+00:00 19994330.291000008583 28999999.978999968618 27869999.929999999702 3967289.126999973785 60377.129915692 2024-03-08T03:07:04.715772+00:00 19994330.294999960810 29000000.017000019550 27870000.026000000536 3970189.864000021946 60377.129927168 2024-03-08T03:07:05.707274+00:00 19994330.289999961853 28999999.965999990702 27869999.960999999195 3964187.013999999035 60377.129938821 2024-03-08T03:07:06.714153+00:00 19994330.290000081062 29000000.049999978393 27870000.049000009894 3964220.103999971878 60377.129950297 2024-03-08T03:07:07.705656+00:00 19994330.289999961853 28999999.953999999911 27869999.986999999732 3966695.013000010978 60377.129961951 2024-03-08T03:07:08.712536+00:00 19994330.286999940872 29000000.006000038236 27869999.988000009209 3963468.933000028133 60377.129973610 2024-03-08T03:07:09.719911+00:00 19994330.291000008583 29000000.014999989420 27870000.052999999374 3962749.055000007153 60377.129985086 2024-03-08T03:07:10.711414+00:00 19994330.287999991328 28999999.967000011355 27869999.922999981791 3965104.009999989998 60377.129996739 2024-03-08T03:07:11.718293+00:00 19994330.292000059038 29000000.006999969482 27870000.048000011593 3962427.958000003826 60377.130008215 2024-03-08T03:07:12.709797+00:00 19994330.294000029564 29000000.013999998569 27870000.004999998957 3966741.917999982834 60377.130019869 2024-03-08T03:07:13.716676+00:00 19994330.287999991328 28999999.989000018686 27869999.986000001431 3964371.098999977112 60377.130031344 2024-03-08T03:07:14.708180+00:00 19994330.292999979109 29000000.021000031382 27870000.004000011832 3965836.971000016201 60377.130042998 2024-03-08T03:07:15.715058+00:00 19994330.287999991328 28999999.962999999523 27870000.009999990463 3967015.976999998093 60377.130054474 2024-03-08T03:07:16.706561+00:00 19994330.289999961853 29000000.030000030994 27870000.008999999613 3964536.948000013828 60377.130066128 2024-03-08T03:07:17.713441+00:00 19994330.287999998778 28999999.988999959081 27869999.973999980837 3962553.101000010967 60377.130077603 2024-03-08T03:07:18.704944+00:00 19994330.293000001460 29000000.003999948502 27870000.006000038236 3965860.087999999989 60377.130089257 2024-03-08T03:07:19.711823+00:00 19994330.289000000805 28999999.993000030518 27869999.982999980450 3966159.829999982845 60377.130100917 2024-03-08T03:07:20.719197+00:00 19994330.290999989957 29000000.034000039101 27870000.055000010878 3964151.032000004780 60377.130112387 2024-03-08T03:07:21.710204+00:00 19994330.291000008583 28999999.987999919802 27869999.957999940962 3969877.000999987125 60377.130124046 2024-03-08T03:07:22.717580+00:00 19994330.287999991328 29000000.004999998957 27869999.998000029474 3966091.013000010978 60377.130135522 2024-03-08T03:07:23.709084+00:00 19994330.289000000805 28999999.994000080973 27870000.014999989420 3964405.050000011921 60377.130147175 2024-03-08T03:07:24.715963+00:00 19994330.289999991655 28999999.996999979019 27869999.975000020117 3959747.028999983799 60377.130158651 2024-03-08T03:07:25.707466+00:00 19994330.291999999434 28999999.983999971300 27870000.009999990463 3967577.929000020027 60377.130170311 2024-03-08T03:07:26.714841+00:00 19994330.290000021458 29000000.014000058174 27870000.014999989420 3963935.967000008095 60377.130181781 2024-03-08T03:07:27.705849+00:00 19994330.290999978781 29000000.004999998957 27869999.991999980062 3963150.185000001919 60377.130193440 2024-03-08T03:07:28.713224+00:00 19994330.292000029236 28999999.996999979019 27870000.039000030607 3957256.917999982834 60377.130204910 2024-03-08T03:07:29.704231+00:00 19994330.285999979824 29000000.021000031382 27869999.976000070572 3965971.967000008095 60377.130216570 2024-03-08T03:07:30.711606+00:00 19994330.292999979109 28999999.958999991417 27869999.977000001818 3965961.037000000011 60377.130228229 2024-03-08T03:07:31.718981+00:00 19994330.288000050932 29000000.018999930471 27869999.981999989599 3968449.871999979019 60377.130239699 2024-03-08T03:07:32.709988+00:00 19994330.289999961853 28999999.990000009537 27870000.054999951273 3961286.019999980927 60377.130251358 2024-03-08T03:07:33.717364+00:00 19994330.289000030607 29000000.029999971390 27869999.983000040054 3963465.032000004780 60377.130262834 2024-03-08T03:07:34.708866+00:00 19994330.291999999434 28999999.959000110626 27869999.987999919802 3963291.955000042915 60377.130274488 2024-03-08T03:07:35.715746+00:00 19994330.291000008583 29000000.037000000477 27869999.991000059992 3965075.170999944210 60377.130285963 2024-03-08T03:07:36.707249+00:00 19994330.294999960810 28999999.970999989659 27870000.016000028700 3971356.937000035774 60377.130297617 2024-03-08T03:07:37.714129+00:00 19994330.286000009626 29000000.010000009090 27869999.977000001818 3965153.968999981880 60377.130309093 2024-03-08T03:07:38.705632+00:00 19994330.291000008583 29000000.018000010401 27870000.038999918848 3962982.031000018120 60377.130320746 2024-03-08T03:07:39.712511+00:00 19994330.287000000477 29000000.002000000328 27869999.992000099272 3964264.948000013828 60377.130332406 2024-03-08T03:07:40.719886+00:00 19994330.291000008583 28999999.989999979734 27869999.980999950320 3961372.069999992847 60377.130343882 2024-03-08T03:07:41.711389+00:00 19994330.291000008583 28999999.977000001818 27869999.938999999315 3969741.951999961864 60377.130355536 2024-03-08T03:07:42.718269+00:00 19994330.290999948978 28999999.986000001431 27870000.039000000805 3967187.017000020016 60377.130367011 2024-03-08T03:07:43.709772+00:00 19994330.293999969959 29000000.027000010014 27870000.012000009418 3961459.898000001907 60377.130378671 2024-03-08T03:07:44.717147+00:00 19994330.288000110537 28999999.978999968618 27870000.019999999553 3963886.998000026215 60377.130390141 2024-03-08T03:07:45.708154+00:00 19994330.289999961853 29000000.020000040531 27869999.991000011563 3965514.055999993812 60377.130401800 2024-03-08T03:07:46.715529+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3963594.018999993801 60377.130413270 2024-03-08T03:07:47.706536+00:00 19994330.289000030607 28999999.957000020891 27869999.988999988884 3966503.942999958992 60377.130424930 2024-03-08T03:07:48.713912+00:00 19994330.288999918848 29000000.064000010490 27870000.004000011832 3960744.062000035774 60377.130436399 2024-03-08T03:07:49.704919+00:00 19994330.296000000089 28999999.974999960512 27870000.016999989748 3967201.972999989986 60377.130448059 2024-03-08T03:07:50.712293+00:00 19994330.288000110537 28999999.986999988556 27869999.985000010580 3963161.100000023842 60377.130459718 2024-03-08T03:07:51.719669+00:00 19994330.291999939829 29000000.029000040144 27870000.083000000566 3957126.878999948967 60377.130471189 2024-03-08T03:07:52.710677+00:00 19994330.292999979109 28999999.993999961764 27869999.907999988645 3961793.067000031006 60377.130482848 2024-03-08T03:07:53.718052+00:00 19994330.286000009626 28999999.987999979407 27870000.052999969572 3960590.895999968052 60377.130494324 2024-03-08T03:07:54.709555+00:00 19994330.294000029564 28999999.988000039011 27869999.974000040442 3964637.144000052940 60377.130505977 2024-03-08T03:07:55.716434+00:00 19994330.284000039101 29000000.026000019163 27869999.991999980062 3959507.884999989998 60377.130517453 2024-03-08T03:07:56.707937+00:00 19994330.290999889374 28999999.973999980837 27869999.982999980450 3958789.046000003815 60377.130529107 2024-03-08T03:07:57.714816+00:00 19994330.291000008583 28999999.995000001043 27870000.007000029087 3960582.976000010967 60377.130540582 2024-03-08T03:07:58.706320+00:00 19994330.292000059038 29000000.009000059217 27870000.005999978632 3957374.017999947071 60377.130552242 2024-03-08T03:07:59.713695+00:00 19994330.289999961853 29000000.018999930471 27869999.984000030905 3961383.034999967087 60377.130563712 2024-03-08T03:08:00.704702+00:00 19994330.289000030607 29000000.009000059217 27870000.004999939352 3961198.993000030983 60377.130575371 2024-03-08T03:08:01.712077+00:00 19994330.291999939829 28999999.979999899864 27870000.042999979109 3957405.981999992859 60377.130587025 2024-03-08T03:08:02.718956+00:00 19994330.289000030607 28999999.986000061035 27869999.974000100046 3961162.006000041962 60377.130598501 2024-03-08T03:08:03.710460+00:00 19994330.290000081062 29000000.034000039101 27869999.997999910265 3967339.912999988068 60377.130610154 2024-03-08T03:08:04.717339+00:00 19994330.289999961853 29000000.002999901772 27870000.009000059217 3959671.021999955177 60377.130621630 2024-03-08T03:08:05.708842+00:00 19994330.291999939829 28999999.996000051498 27870000.021000031382 3963932.111000061035 60377.130633284 2024-03-08T03:08:06.715721+00:00 19994330.289000030607 28999999.965999960899 27869999.962999939919 3963328.888000010978 60377.130644760 2024-03-08T03:08:07.707224+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3965099.092999935150 60377.130656419 2024-03-08T03:08:08.714600+00:00 19994330.289000030607 29000000.030999898911 27870000.018000010401 3967917.023000001907 60377.130667889 2024-03-08T03:08:09.705607+00:00 19994330.287999991328 28999999.970000028610 27869999.996000051498 3963192.971000074875 60377.130679548 2024-03-08T03:08:10.712982+00:00 19994330.292999979109 29000000.014000058174 27870000.026999950409 3959312.934000014793 60377.130691018 2024-03-08T03:08:11.703989+00:00 19994330.289999999106 29000000.003999948502 27869999.950999978930 3959889.998999952804 60377.130702678 2024-03-08T03:08:12.711364+00:00 19994330.287999998778 28999999.951000001281 27869999.990000009537 3962354.082000017166 60377.130714337 2024-03-08T03:08:13.718740+00:00 19994330.295000001788 29000000.018999990076 27870000.039000030607 3959914.998000026215 60377.130725808 2024-03-08T03:08:14.709747+00:00 19994330.287000000477 29000000.013999998569 27870000.003999948502 3958058.001999973785 60377.130737467 2024-03-08T03:08:15.717122+00:00 19994330.290999989957 29000000.025000009686 27870000.036000009626 3962478.978999971878 60377.130748937 2024-03-08T03:08:16.708129+00:00 19994330.291000008583 28999999.963000010699 27869999.955999970436 3964304.049999951851 60377.130760596 2024-03-08T03:08:17.715504+00:00 19994330.290000010282 29000000.041999999434 27869999.976000070572 3960327.974000095855 60377.130772066 2024-03-08T03:08:18.706512+00:00 19994330.292999979109 29000000.016999989748 27870000.062000039965 3960080.926999927033 60377.130783726 2024-03-08T03:08:19.713887+00:00 19994330.285000000149 28999999.949999991804 27869999.990999940783 3961863.986000061035 60377.130795201 2024-03-08T03:08:20.705390+00:00 19994330.292000029236 29000000.016000028700 27869999.993999999017 3962317.113999962807 60377.130806855 2024-03-08T03:08:21.712269+00:00 19994330.292999979109 28999999.967000011355 27869999.977000001818 3961865.944000006188 60377.130818331 2024-03-08T03:08:22.703772+00:00 19994330.287999991328 29000000.026999950409 27870000.018999990076 3962750.967000008095 60377.130829984 2024-03-08T03:08:23.710652+00:00 19994330.291000008583 29000000.016000028700 27870000.018000010401 3959027.097000002861 60377.130841644 2024-03-08T03:08:24.718027+00:00 19994330.290000021458 28999999.968999978155 27869999.974000010639 3961089.952999948990 60377.130853114 2024-03-08T03:08:25.709034+00:00 19994330.289999961853 28999999.980000019073 27869999.988000009209 3963210.998000026215 60377.130864773 2024-03-08T03:08:26.716409+00:00 19994330.287000000477 29000000.056999981403 27870000.023999989033 3964219.939000010025 60377.130876243 2024-03-08T03:08:27.707416+00:00 19994330.294000029564 29000000.005999978632 27869999.997999999672 3965440.011999965180 60377.130887903 2024-03-08T03:08:28.714791+00:00 19994330.290000021458 28999999.943000018597 27869999.953999999911 3965261.019999980927 60377.130899379 2024-03-08T03:08:29.706295+00:00 19994330.288999971002 29000000.032999988645 27870000.002000000328 3958617.038000106812 60377.130911032 2024-03-08T03:08:30.713174+00:00 19994330.291000008583 28999999.985000010580 27870000.022999998182 3963324.910999894142 60377.130922508 2024-03-08T03:08:31.704677+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3957239.966000080109 60377.130934162 2024-03-08T03:08:32.711556+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3967172.049999951851 60377.130945821 2024-03-08T03:08:33.718931+00:00 19994330.288000050932 28999999.993000030518 27869999.985000010580 3960761.014000058174 60377.130957291 2024-03-08T03:08:34.709938+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3961392.990000010002 60377.130968950 2024-03-08T03:08:35.717314+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3962913.080999969970 60377.130980420 2024-03-08T03:08:36.708321+00:00 19994330.291000008583 28999999.991999980062 27870000.025999959558 3962376.940999985207 60377.130992080 2024-03-08T03:08:37.715696+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3961652.995000004768 60377.131003556 2024-03-08T03:08:38.707200+00:00 19994330.289999961853 29000000.009999990463 27870000.008000019938 3963173.972000002861 60377.131015209 2024-03-08T03:08:39.714078+00:00 19994330.290000081062 29000000.018999930471 27870000.013000011444 3960050.939999938011 60377.131026685 2024-03-08T03:08:40.705582+00:00 19994330.288999918848 29000000.004000071436 27869999.953999999911 3964088.012000083923 60377.131038339 2024-03-08T03:08:41.712460+00:00 19994330.291000008583 28999999.971999999136 27870000.031000021845 3961818.151000022888 60377.131049815 2024-03-08T03:08:42.703964+00:00 19994330.287999991328 29000000.006000038236 27869999.992999911308 3962455.918999909889 60377.131061468 2024-03-08T03:08:43.710843+00:00 19994330.290000081062 28999999.963999990374 27869999.960000038147 3957376.026000022888 60377.131073128 2024-03-08T03:08:44.718218+00:00 19994330.291999939829 29000000.024999979883 27870000.024999979883 3963591.044000030030 60377.131084598 2024-03-08T03:08:45.709226+00:00 19994330.289000030607 29000000.022999998182 27870000.027000069618 3963310.929999948014 60377.131096257 2024-03-08T03:08:46.716601+00:00 19994330.292999979109 28999999.952000018209 27869999.944000009447 3964342.078999996185 60377.131107727 2024-03-08T03:08:47.707608+00:00 19994330.289000030607 29000000.041000008583 27870000.041000008583 3963376.917000054847 60377.131119386 2024-03-08T03:08:48.714983+00:00 19994330.287999991328 29000000.005999919027 27869999.974999900907 3963181.993999958038 60377.131130862 2024-03-08T03:08:49.706487+00:00 19994330.292000059038 28999999.980999998748 27870000.018000010401 3959291.024000049103 60377.131142516 2024-03-08T03:08:50.713366+00:00 19994330.287999991328 28999999.978999990970 27870000.012000080198 3961566.054000020027 60377.131153991 2024-03-08T03:08:51.704869+00:00 19994330.293999910355 29000000.055000010878 27870000.018999930471 3965327.931999921799 60377.131165645 2024-03-08T03:08:52.711748+00:00 19994330.289000030607 28999999.991999998689 27869999.983000040054 3964226.138000010978 60377.131177121 2024-03-08T03:08:53.703251+00:00 19994330.289999961853 28999999.963999990374 27870000.009999990463 3958088.888000010978 60377.131188774 2024-03-08T03:08:54.710131+00:00 19994330.293000098318 29000000.000000000000 27869999.953999999911 3967017.958000063896 60377.131200434 2024-03-08T03:08:55.717506+00:00 19994330.287999991328 29000000.031000021845 27870000.026000019163 3962327.089999914169 60377.131211904 2024-03-08T03:08:56.708513+00:00 19994330.288999918848 28999999.979999989271 27870000.026999950409 3963740.866000055801 60377.131223564 2024-03-08T03:08:57.715887+00:00 19994330.286000009626 29000000.039999991655 27869999.993999961764 3959370.125000000000 60377.131235039 2024-03-08T03:08:58.707391+00:00 19994330.294000029564 28999999.930999990553 27869999.956999998540 3960998.983000040054 60377.131246693 2024-03-08T03:08:59.714270+00:00 19994330.289999961853 29000000.028000000864 27870000.054000001401 3962719.009999989998 60377.131258169 2024-03-08T03:09:00.705774+00:00 19994330.292000059038 29000000.010000050068 27870000.024999998510 3962508.962999939919 60377.131269828 2024-03-08T03:09:01.713149+00:00 19994330.291999939829 28999999.984999950975 27869999.905000001192 3958090.968999981880 60377.131281298 2024-03-08T03:09:02.704156+00:00 19994330.287000060081 29000000.008000019938 27870000.031999990344 3963737.925000071991 60377.131292958 2024-03-08T03:09:03.711531+00:00 19994330.289999961853 29000000.010999981314 27869999.993000000715 3966376.139999986161 60377.131304428 2024-03-08T03:09:04.702539+00:00 19994330.289000030607 28999999.960000038147 27869999.971000019461 3968058.990999937057 60377.131316087 2024-03-08T03:09:05.709914+00:00 19994330.289999999106 29000000.034999970347 27870000.032999988645 3963109.990000010002 60377.131327746 2024-03-08T03:09:06.717289+00:00 19994330.289000000805 29000000.004999998957 27869999.984999980778 3964389.868000030983 60377.131339217 2024-03-08T03:09:07.708296+00:00 19994330.296000000089 29000000.014999989420 27870000.055000010878 3965946.085000038147 60377.131350876 2024-03-08T03:09:08.715670+00:00 19994330.289000000805 28999999.976000070572 27870000.005999978632 3963484.043999909889 60377.131362346 2024-03-08T03:09:09.706679+00:00 19994330.291000008583 28999999.968999978155 27869999.921000000089 3960992.976999998093 60377.131374005 2024-03-08T03:09:10.714054+00:00 19994330.288999989629 29000000.006000038236 27870000.046000000089 3958758.999000072014 60377.131385481 2024-03-08T03:09:11.705557+00:00 19994330.289000000805 29000000.041999939829 27870000.013000011444 3961932.939999938011 60377.131397135 2024-03-08T03:09:12.712436+00:00 19994330.291000008583 29000000.021999958903 27870000.045000020415 3960721.040000081062 60377.131408610 2024-03-08T03:09:13.703939+00:00 19994330.285999979824 28999999.964000109583 27869999.944999989122 3961744.120000004768 60377.131420264 2024-03-08T03:09:14.710818+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3962780.913999915123 60377.131431924 2024-03-08T03:09:15.718194+00:00 19994330.296999990940 28999999.992999911308 27870000.001999970526 3961584.978000044823 60377.131443399 2024-03-08T03:09:16.709697+00:00 19994330.288000021130 29000000.029000040144 27869999.989000018686 3962111.018999934196 60377.131455053 2024-03-08T03:09:17.716576+00:00 19994330.291000008583 28999999.990999940783 27870000.013000011444 3960192.925000071991 60377.131466529 2024-03-08T03:09:18.708079+00:00 19994330.291999999434 29000000.002000089735 27870000.024999979883 3962028.029000043869 60377.131478183 2024-03-08T03:09:19.714959+00:00 19994330.287000000477 29000000.002999901772 27870000.008000019938 3960713.020999907982 60377.131489658 2024-03-08T03:09:20.706462+00:00 19994330.289999961853 28999999.958000060171 27869999.955000039190 3959158.957000017166 60377.131501312 2024-03-08T03:09:21.713341+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3960829.062999964226 60377.131512788 2024-03-08T03:09:22.704844+00:00 19994330.295000020415 29000000.004999998957 27870000.029999971390 3963867.934000014793 60377.131524447 2024-03-08T03:09:23.712219+00:00 19994330.291000008583 29000000.011999960989 27869999.971999999136 3966560.101000071038 60377.131535917 2024-03-08T03:09:24.703226+00:00 19994330.289999961853 28999999.983000040054 27869999.990000009537 3956144.978999971878 60377.131547576 2024-03-08T03:09:25.710602+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3960003.034999967087 60377.131559230 2024-03-08T03:09:26.717481+00:00 19994330.291999999434 29000000.043999999762 27869999.977000001818 3963955.960000038147 60377.131570706 2024-03-08T03:09:27.708984+00:00 19994330.287000000477 28999999.970999989659 27870000.009999990463 3961303.034999967087 60377.131582365 2024-03-08T03:09:28.716359+00:00 19994330.288000050932 28999999.961000010371 27869999.984000090510 3962277.996000051033 60377.131593836 2024-03-08T03:09:29.707367+00:00 19994330.291999999434 28999999.994999989867 27869999.980000019073 3966872.898999928962 60377.131605495 2024-03-08T03:09:30.714742+00:00 19994330.291999999434 29000000.020000010729 27869999.993999961764 3966265.998000026215 60377.131616965 2024-03-08T03:09:31.705749+00:00 19994330.287999931723 29000000.008999999613 27870000.046000000089 3964988.116000055801 60377.131628624 2024-03-08T03:09:32.713124+00:00 19994330.291000008583 28999999.978999998420 27869999.978999968618 3964099.934000014793 60377.131640094 2024-03-08T03:09:33.704131+00:00 19994330.290000081062 29000000.017999980599 27869999.973000049591 3963096.067999958992 60377.131651754 2024-03-08T03:09:34.711506+00:00 19994330.288999918848 29000000.016000028700 27870000.033999919891 3962358.863999962807 60377.131663229 2024-03-08T03:09:35.703010+00:00 19994330.289000030607 28999999.977000001818 27870000.027000069618 3963429.077000021935 60377.131674883 2024-03-08T03:09:36.709889+00:00 19994330.292000059038 29000000.011999960989 27869999.936999920756 3964781.013000010978 60377.131686542 2024-03-08T03:09:37.717264+00:00 19994330.289999961853 28999999.970000028610 27869999.988000001758 3963200.008999944199 60377.131698012 2024-03-08T03:09:38.708271+00:00 19994330.289000030607 29000000.018999990076 27870000.043999999762 3961755.969000101089 60377.131709672 2024-03-08T03:09:39.715646+00:00 19994330.296999931335 28999999.981999989599 27869999.980000000447 3961930.042999982834 60377.131721142 2024-03-08T03:09:40.706653+00:00 19994330.287000060081 29000000.028999980539 27870000.018999990076 3963807.899999976158 60377.131732801 2024-03-08T03:09:41.714029+00:00 19994330.289999961853 28999999.981000009924 27870000.008000019938 3964442.057000041008 60377.131744271 2024-03-08T03:09:42.705036+00:00 19994330.292000059038 28999999.994000021368 27869999.969999998808 3960944.922999978065 60377.131755931 2024-03-08T03:09:43.712411+00:00 19994330.285999890417 29000000.023999989033 27870000.032999988645 3963600.129999995232 60377.131767406 2024-03-08T03:09:44.703914+00:00 19994330.291000008583 28999999.982999980450 27869999.971999999136 3967597.839999914169 60377.131779060 2024-03-08T03:09:45.710794+00:00 19994330.290000081062 29000000.032000061125 27870000.015999998897 3962587.220000029076 60377.131790536 2024-03-08T03:09:46.702297+00:00 19994330.291000008583 28999999.998999949545 27870000.022999968380 3961886.802000045776 60377.131802190 2024-03-08T03:09:47.709175+00:00 19994330.293999910355 28999999.996999979019 27869999.967999991030 3962627.085999966133 60377.131813849 2024-03-08T03:09:48.716551+00:00 19994330.288000110537 28999999.957000020891 27869999.985000010580 3964166.021000028122 60377.131825325 2024-03-08T03:09:49.708054+00:00 19994330.290999889374 29000000.027000069618 27870000.055000010878 3965232.046000003815 60377.131836978 2024-03-08T03:09:50.714934+00:00 19994330.289000030607 29000000.032999988645 27870000.004999998957 3962713.865000010002 60377.131848454 2024-03-08T03:09:51.706437+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3962277.120000004768 60377.131860114 2024-03-08T03:09:52.713812+00:00 19994330.288000110537 28999999.996999979019 27869999.957000020891 3961652.898999928962 60377.131871583 2024-03-08T03:09:53.704819+00:00 19994330.289999961853 29000000.003000020981 27870000.022999998182 3964066.152999997139 60377.131883243 2024-03-08T03:09:54.712194+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3962625.950000048149 60377.131894713 2024-03-08T03:09:55.703201+00:00 19994330.291000008583 29000000.003999948502 27870000.023999989033 3964066.960000038147 60377.131906372 2024-03-08T03:09:56.710577+00:00 19994330.294000029564 29000000.029999971390 27870000.000000000000 3965801.929000020027 60377.131917848 2024-03-08T03:09:57.702080+00:00 19994330.286999940872 28999999.980000019073 27870000.011000040919 3966083.048999906052 60377.131929502 2024-03-08T03:09:58.708959+00:00 19994330.289000000805 29000000.019000049680 27869999.965999960899 3966070.963000059128 60377.131941161 2024-03-08T03:09:59.716334+00:00 19994330.287999998778 28999999.977999929339 27870000.034999970347 3962024.125000000000 60377.131952631 2024-03-08T03:10:00.707341+00:00 19994330.293000001460 29000000.044000029564 27870000.065999981016 3962752.922999978065 60377.131964291 2024-03-08T03:10:01.714717+00:00 19994330.291999999434 28999999.975000020117 27869999.962000008672 3964213.062999964226 60377.131975761 2024-03-08T03:10:02.705724+00:00 19994330.287000000477 28999999.978000041097 27869999.980000019073 3961512.967000008095 60377.131987420 2024-03-08T03:10:03.713099+00:00 19994330.295000001788 29000000.002000000328 27869999.988000039011 3962766.909000039101 60377.131998890 2024-03-08T03:10:04.704106+00:00 19994330.288999989629 29000000.007999990135 27869999.986999988556 3966016.126000047196 60377.132010549 2024-03-08T03:10:05.711481+00:00 19994330.290000021458 29000000.018000010401 27870000.067000031471 3964161.951999903191 60377.132022025 2024-03-08T03:10:06.702985+00:00 19994330.288999971002 29000000.019999999553 27869999.934999939054 3962671.983000040054 60377.132033679 2024-03-08T03:10:07.709864+00:00 19994330.290000021458 28999999.950000021607 27870000.029999971390 3961872.985000013839 60377.132045338 2024-03-08T03:10:08.717239+00:00 19994330.289999991655 28999999.994999971241 27869999.967000011355 3961014.960999966133 60377.132056814 2024-03-08T03:10:09.708742+00:00 19994330.291000008583 29000000.030000001192 27870000.036000009626 3962817.993000030983 60377.132068468 2024-03-08T03:10:10.715621+00:00 19994330.291999999434 28999999.980000019073 27869999.958999991417 3963147.154000043869 60377.132079944 2024-03-08T03:10:11.707125+00:00 19994330.289000000805 29000000.000999990851 27870000.022000070661 3960938.939999938011 60377.132091597 2024-03-08T03:10:12.714004+00:00 19994330.288999971002 29000000.000999990851 27869999.990000009537 3962841.945000051986 60377.132103073 2024-03-08T03:10:13.705507+00:00 19994330.291999999434 29000000.026000019163 27870000.006999969482 3961790.974999905098 60377.132114733 2024-03-08T03:10:14.712882+00:00 19994330.288000050932 28999999.967000011355 27870000.013000011444 3963641.121000051033 60377.132126202 2024-03-08T03:10:15.703889+00:00 19994330.290999948978 29000000.000000000000 27869999.978999968618 3962040.955000042915 60377.132137862 2024-03-08T03:10:16.711264+00:00 19994330.290000021458 29000000.009999990463 27869999.991999998689 3962375.896000000183 60377.132149332 2024-03-08T03:10:17.702272+00:00 19994330.296000000089 28999999.999000009149 27870000.066000010818 3966564.021000001114 60377.132160991 2024-03-08T03:10:18.709647+00:00 19994330.287999991328 29000000.011999960989 27869999.997999999672 3962052.146000000183 60377.132172645 2024-03-08T03:10:19.716526+00:00 19994330.290000021458 29000000.008999999613 27869999.986000001431 3961220.899999999907 60377.132184121 2024-03-08T03:10:20.708029+00:00 19994330.287000000477 28999999.995000001043 27869999.998999979347 3960233.085999999195 60377.132195780 2024-03-08T03:10:21.715405+00:00 19994330.291000008583 29000000.004000011832 27870000.029000010341 3960189.876000002027 60377.132207250 2024-03-08T03:10:22.706412+00:00 19994330.287999991328 28999999.996999979019 27869999.988000009209 3960484.099999998230 60377.132218909 2024-03-08T03:10:23.713787+00:00 19994330.290000021458 28999999.986999988556 27869999.949000000954 3960209.827000000048 60377.132230380 2024-03-08T03:10:24.704794+00:00 19994330.294000029564 29000000.024999979883 27870000.043999999762 3960204.079000004102 60377.132242039 2024-03-08T03:10:25.712169+00:00 19994330.290999889374 28999999.971000079066 27869999.913999971002 3962739.066999994218 60377.132253509 2024-03-08T03:10:26.703177+00:00 19994330.290000081062 29000000.044000029564 27870000.080000039190 3966551.969000004232 60377.132265168 2024-03-08T03:10:27.710552+00:00 19994330.289999961853 28999999.947999950498 27869999.983999971300 3961124.979000002146 60377.132276644 2024-03-08T03:10:28.702055+00:00 19994330.286000009626 29000000.001000050455 27869999.995999988168 3964100.059999994934 60377.132288298 2024-03-08T03:10:29.708934+00:00 19994330.292000059038 29000000.015999909490 27869999.986999988556 3963264.078000002075 60377.132299957 2024-03-08T03:10:30.716309+00:00 19994330.288999918848 29000000.006000038236 27869999.982000049204 3961599.914999999106 60377.132311433 2024-03-08T03:10:31.707812+00:00 19994330.292999979109 28999999.996000051498 27870000.034999970347 3963942.995999998879 60377.132323087 2024-03-08T03:10:32.714692+00:00 19994330.290000081062 28999999.993999961764 27869999.981999989599 3964801.993000008166 60377.132334562 2024-03-08T03:10:33.706195+00:00 19994330.289999961853 28999999.995000001043 27870000.000000000000 3961662.041999996174 60377.132346216 2024-03-08T03:10:34.713074+00:00 19994330.292000059038 29000000.008000019938 27870000.018999990076 3964264.923999994993 60377.132357692 2024-03-08T03:10:35.704577+00:00 19994330.290999889374 29000000.003999948502 27869999.991999980062 3960687.957000001799 60377.132369346 2024-03-08T03:10:36.711456+00:00 19994330.290000081062 28999999.962000008672 27869999.976000070572 3964418.123999997973 60377.132380821 2024-03-08T03:10:37.702960+00:00 19994330.286999940872 29000000.008000019938 27870000.008999940008 3963324.900000005960 60377.132392481 2024-03-08T03:10:38.710335+00:00 19994330.290000081062 29000000.021000031382 27870000.022999998182 3968803.130999996793 60377.132403951 2024-03-08T03:10:39.701342+00:00 19994330.291999939829 28999999.975999951363 27869999.955000039190 3963073.820999994874 60377.132415610 2024-03-08T03:10:40.708717+00:00 19994330.287000060081 29000000.026000000536 27870000.016999959946 3967647.062000005972 60377.132427270 2024-03-08T03:10:41.716092+00:00 19994330.293999910355 28999999.982999999076 27870000.032999988645 3962648.122999995947 60377.132438740 2024-03-08T03:10:42.707100+00:00 19994330.290000081062 29000000.015000000596 27869999.950999978930 3966923.914000004996 60377.132450399 2024-03-08T03:10:43.714475+00:00 19994330.288999918848 28999999.992000009865 27870000.024000048637 3961754.039000004996 60377.132461869 2024-03-08T03:10:44.705482+00:00 19994330.290000081062 28999999.999999988824 27870000.013000011444 3965686.886999994982 60377.132473528 2024-03-08T03:10:45.712857+00:00 19994330.289999961853 29000000.013999998569 27869999.970000028610 3961412.058999999892 60377.132484999 2024-03-08T03:10:46.703864+00:00 19994330.289000030607 28999999.987000018358 27870000.016999959946 3963992.032000004780 60377.132496658 2024-03-08T03:10:47.711240+00:00 19994330.291000008583 28999999.993999991566 27869999.973999980837 3962810.077999994159 60377.132508134 2024-03-08T03:10:48.702743+00:00 19994330.291000008583 29000000.012999981642 27870000.009000059217 3963159.802000001073 60377.132519787 2024-03-08T03:10:49.709622+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3968125.102999985218 60377.132531447 2024-03-08T03:10:50.716997+00:00 19994330.290999889374 28999999.995000001043 27870000.030000090599 3963952.854000002146 60377.132542917 2024-03-08T03:10:51.708005+00:00 19994330.291000008583 29000000.007000029087 27869999.959999918938 3966266.118000001181 60377.132554576 2024-03-08T03:10:52.715380+00:00 19994330.289999999106 29000000.024999979883 27870000.037999991328 3959786.996000022162 60377.132566052 2024-03-08T03:10:53.706883+00:00 19994330.287999998778 28999999.981000009924 27870000.009000059217 3963331.979000002146 60377.132577706 2024-03-08T03:10:54.713762+00:00 19994330.287999998778 29000000.013000011444 27870000.002000000328 3964503.029999970924 60377.132589181 2024-03-08T03:10:55.705265+00:00 19994330.294000010937 28999999.979999959469 27869999.986999999732 3964578.048000007868 60377.132600835 2024-03-08T03:10:56.712144+00:00 19994330.289999991655 29000000.006000038236 27869999.974000010639 3963739.023000001907 60377.132612311 2024-03-08T03:10:57.703648+00:00 19994330.290999989957 28999999.969999969006 27870000.028000000864 3965170.969999998808 60377.132623970 2024-03-08T03:10:58.711023+00:00 19994330.289000019431 29000000.020000040531 27869999.982999999076 3963005.995999991894 60377.132635440 2024-03-08T03:10:59.702030+00:00 19994330.288999971002 28999999.973999980837 27870000.015000019222 3963765.938000022899 60377.132647099 2024-03-08T03:11:00.709405+00:00 19994330.293999999762 29000000.054000020027 27870000.006999999285 3962736.004999995232 60377.132658575 2024-03-08T03:11:01.700908+00:00 19994330.288000021130 28999999.991999980062 27869999.972999989986 3963288.011000006925 60377.132670235 2024-03-08T03:11:02.708284+00:00 19994330.289999991655 28999999.981999989599 27869999.963999990374 3961597.997999995947 60377.132681889 2024-03-08T03:11:03.715163+00:00 19994330.289999991655 28999999.981999989599 27870000.021000031382 3963853.951000005007 60377.132693364 2024-03-08T03:11:04.706666+00:00 19994330.293999999762 29000000.006999969482 27870000.021999958903 3963602.137999982107 60377.132705018 2024-03-08T03:11:05.713545+00:00 19994330.290000021458 28999999.983000040054 27869999.993000030518 3962768.939000010025 60377.132716494 2024-03-08T03:11:06.705048+00:00 19994330.289999961853 29000000.031999949366 27870000.041999999434 3961400.970999985933 60377.132728147 2024-03-08T03:11:07.711928+00:00 19994330.286000009626 28999999.971999999136 27869999.953000009060 3963424.995000004768 60377.132739623 2024-03-08T03:11:08.703431+00:00 19994330.290000021458 29000000.050000071526 27870000.046000000089 3964905.997000008821 60377.132751277 2024-03-08T03:11:09.710310+00:00 19994330.291000008583 28999999.965999960899 27869999.971000019461 3961370.065999985207 60377.132762752 2024-03-08T03:11:10.701813+00:00 19994330.291999999434 29000000.006000038236 27869999.973999980837 3960921.886000006925 60377.132774406 2024-03-08T03:11:11.708692+00:00 19994330.288999971002 29000000.003999948502 27870000.014999989420 3960655.117000014056 60377.132786065 2024-03-08T03:11:12.716067+00:00 19994330.291000008583 28999999.996999979019 27870000.012999951839 3957207.922999978065 60377.132797541 2024-03-08T03:11:13.707571+00:00 19994330.290000021458 29000000.016000028700 27870000.027000069618 3962668.973000019789 60377.132809195 2024-03-08T03:11:14.714450+00:00 19994330.289999961853 28999999.975000020117 27869999.950000051409 3962195.046000003815 60377.132820670 2024-03-08T03:11:15.705953+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3960570.027999997139 60377.132832325 2024-03-08T03:11:16.712832+00:00 19994330.292999979109 29000000.019000049680 27870000.008000019938 3959714.980999975931 60377.132843800 2024-03-08T03:11:17.704336+00:00 19994330.286000009626 29000000.021000001580 27869999.990999940783 3956967.048000007868 60377.132855454 2024-03-08T03:11:18.711214+00:00 19994330.289000030607 28999999.953999999911 27869999.940999981016 3963628.958000003826 60377.132866930 2024-03-08T03:11:19.702718+00:00 19994330.296999931335 29000000.004000011832 27870000.047000050545 3958616.029000014067 60377.132878589 2024-03-08T03:11:20.710093+00:00 19994330.290000081062 29000000.002999991179 27870000.008999940008 3960842.912999988068 60377.132890059 2024-03-08T03:11:21.701100+00:00 19994330.288999918848 29000000.006999999285 27869999.988000039011 3961342.069000006188 60377.132901718 2024-03-08T03:11:22.708476+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3958493.081999986898 60377.132913372 2024-03-08T03:11:23.715355+00:00 19994330.289000030607 28999999.989999979734 27870000.031999949366 3959796.960999995004 60377.132924848 2024-03-08T03:11:24.706858+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3962635.914000033867 60377.132936507 2024-03-08T03:11:25.714233+00:00 19994330.291000008583 29000000.030000030994 27869999.959000110626 3956957.126999973785 60377.132947977 2024-03-08T03:11:26.705240+00:00 19994330.292999979109 28999999.977000001818 27870000.001999970526 3965671.989000021946 60377.132959637 2024-03-08T03:11:27.712616+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3959862.894999980927 60377.132971107 2024-03-08T03:11:28.703623+00:00 19994330.287999991328 29000000.013999998569 27870000.031999949366 3962500.120000004768 60377.132982766 2024-03-08T03:11:29.710998+00:00 19994330.291000008583 29000000.002999961376 27870000.022999998182 3962668.828999996185 60377.132994242 2024-03-08T03:11:30.702502+00:00 19994330.289000030607 29000000.008999999613 27869999.990000009537 3963530.036000012886 60377.133005896 2024-03-08T03:11:31.709380+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3960749.062999964226 60377.133017366 2024-03-08T03:11:32.700388+00:00 19994330.287999991328 28999999.996000051498 27869999.973999980837 3967883.983000040054 60377.133029025 2024-03-08T03:11:33.707763+00:00 19994330.291999939829 29000000.037000000477 27870000.030999999493 3958993.899999976158 60377.133040684 2024-03-08T03:11:34.715138+00:00 19994330.289000030607 28999999.974999960512 27869999.964999999851 3963102.097000002861 60377.133052154 2024-03-08T03:11:35.706145+00:00 19994330.291000008583 29000000.014000058174 27870000.006999999285 3966946.966000020970 60377.133063814 2024-03-08T03:11:36.713520+00:00 19994330.289999961853 29000000.000999931246 27870000.052999999374 3964577.094999969006 60377.133075284 2024-03-08T03:11:37.704527+00:00 19994330.291000008583 29000000.011000040919 27869999.965999990702 3960904.943000019062 60377.133086943 2024-03-08T03:11:38.711903+00:00 19994330.287999991328 28999999.985000010580 27870000.023999989033 3960283.964999973774 60377.133098419 2024-03-08T03:11:39.703406+00:00 19994330.292999979109 28999999.958999991417 27869999.956000000238 3955555.944000006188 60377.133110072 2024-03-08T03:11:40.710285+00:00 19994330.288000110537 29000000.039000030607 27870000.019000019878 3961764.078000009060 60377.133121548 2024-03-08T03:11:41.701788+00:00 19994330.288999918848 28999999.968999978155 27869999.932000011206 3959784.970000029076 60377.133133208 2024-03-08T03:11:42.709163+00:00 19994330.292999979109 29000000.014999989420 27870000.041999999434 3965163.023999989033 60377.133144678 2024-03-08T03:11:43.700171+00:00 19994330.292000059038 29000000.023999929428 27870000.033999979496 3961134.921000003815 60377.133156337 2024-03-08T03:11:44.707546+00:00 19994330.289000030607 28999999.957000020891 27869999.977999988943 3960839.106000006199 60377.133167991 2024-03-08T03:11:45.714425+00:00 19994330.289999961853 29000000.053000088781 27870000.034000039101 3967673.013999999035 60377.133179461 2024-03-08T03:11:46.705432+00:00 19994330.289000000805 28999999.949999928474 27869999.944999989122 3960641.996999979019 60377.133191120 2024-03-08T03:11:47.712807+00:00 19994330.289999999106 29000000.047000050545 27870000.037999991328 3961053.977999985218 60377.133202591 2024-03-08T03:11:48.703815+00:00 19994330.290000010282 28999999.980000019073 27870000.012000020593 3958332.029000043869 60377.133214250 2024-03-08T03:11:49.711190+00:00 19994330.288999989629 28999999.997999910265 27869999.934999939054 3963700.895999968052 60377.133225720 2024-03-08T03:11:50.702197+00:00 19994330.295000001788 28999999.986999988556 27870000.040000021458 3965723.064999998081 60377.133237379 2024-03-08T03:11:51.709572+00:00 19994330.290000010282 29000000.003000020981 27869999.995000001043 3966273.083999990951 60377.133248849 2024-03-08T03:11:52.700579+00:00 19994330.289999991655 28999999.978000041097 27870000.001999970526 3962998.962000011932 60377.133260509 2024-03-08T03:11:53.707955+00:00 19994330.289999991655 29000000.037999991328 27870000.021000031382 3960089.037999988068 60377.133272168 2024-03-08T03:11:54.715330+00:00 19994330.288000021130 29000000.004999998957 27869999.986999988556 3960841.952000021935 60377.133283638 2024-03-08T03:11:55.706337+00:00 19994330.289999991655 28999999.962999999523 27869999.935000058264 3960959.971000016201 60377.133295298 2024-03-08T03:11:56.713712+00:00 19994330.289000000805 29000000.028999999166 27870000.082999940962 3963817.056999980938 60377.133306768 2024-03-08T03:11:57.704719+00:00 19994330.293999999762 28999999.993000000715 27869999.957000020891 3963061.874000012875 60377.133318427 2024-03-08T03:11:58.712094+00:00 19994330.290999978781 28999999.998000010848 27870000.011999960989 3960652.111999989022 60377.133329903 2024-03-08T03:11:59.703598+00:00 19994330.290000021458 29000000.007999990135 27870000.032999988645 3958764.043999969959 60377.133341556 2024-03-08T03:12:00.710477+00:00 19994330.288999971002 29000000.006999999285 27869999.996000051498 3956247.923000038136 60377.133353032 2024-03-08T03:12:01.701980+00:00 19994330.287000000477 28999999.976000010967 27869999.988999959081 3959342.919999957085 60377.133364686 2024-03-08T03:12:02.708859+00:00 19994330.290000021458 28999999.999999970198 27869999.963000059128 3962624.128000020981 60377.133376162 2024-03-08T03:12:03.700363+00:00 19994330.291999999434 29000000.028000000864 27870000.064999941736 3961480.923000038136 60377.133387821 2024-03-08T03:12:04.707738+00:00 19994330.291000008583 28999999.958000000566 27869999.917999979109 3961055.053999959957 60377.133399475 2024-03-08T03:12:05.714617+00:00 19994330.291999999434 29000000.022000011057 27870000.054000020027 3966185.909000039101 60377.133410950 2024-03-08T03:12:06.706120+00:00 19994330.288999971002 28999999.977999988943 27869999.973999980837 3960691.046999990940 60377.133422610 2024-03-08T03:12:07.713495+00:00 19994330.293000038713 29000000.059000018984 27870000.050999999046 3958324.035999954212 60377.133434080 2024-03-08T03:12:08.704502+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3959820.984000027180 60377.133445739 2024-03-08T03:12:09.711878+00:00 19994330.293999969959 29000000.039000030607 27870000.050999999046 3966289.022000014782 60377.133457215 2024-03-08T03:12:10.703381+00:00 19994330.283999979496 28999999.958000000566 27869999.981000069529 3966622.935999989975 60377.133468869 2024-03-08T03:12:11.710260+00:00 19994330.293000038713 29000000.002999961376 27870000.008999999613 3958402.013999999035 60377.133480344 2024-03-08T03:12:12.701764+00:00 19994330.287999931723 28999999.990000069141 27869999.982999999076 3962282.033999979030 60377.133491998 2024-03-08T03:12:13.708643+00:00 19994330.293000098318 29000000.021999958903 27870000.071000009775 3962908.907000004780 60377.133503474 2024-03-08T03:12:14.700146+00:00 19994330.296000000089 28999999.986999988556 27869999.935999989510 3962696.145000040997 60377.133515134 2024-03-08T03:12:15.707521+00:00 19994330.285999890417 28999999.960999969393 27869999.997000008821 3964846.949999988079 60377.133526787 2024-03-08T03:12:16.714400+00:00 19994330.290000081062 29000000.042999979109 27870000.009999990463 3959868.963999987114 60377.133538263 2024-03-08T03:12:17.705903+00:00 19994330.288999918848 29000000.013000011444 27870000.013000011444 3962938.013000010978 60377.133549917 2024-03-08T03:12:18.712783+00:00 19994330.289000030607 28999999.994000080973 27869999.962999999523 3964357.997999966145 60377.133561392 2024-03-08T03:12:19.704286+00:00 19994330.289000030607 28999999.997999910265 27870000.014999989420 3960617.967000008095 60377.133573052 2024-03-08T03:12:20.711661+00:00 19994330.292999979109 29000000.011000040919 27870000.012000020593 3960581.020000040997 60377.133584522 2024-03-08T03:12:21.702669+00:00 19994330.294999960810 28999999.994000080973 27869999.991999980062 3960737.004999995232 60377.133596181 2024-03-08T03:12:22.710043+00:00 19994330.286000009626 28999999.970999959856 27869999.994000021368 3960807.963999987114 60377.133607651 2024-03-08T03:12:23.701050+00:00 19994330.290000081062 29000000.011000040919 27870000.004000011832 3960515.070999979973 60377.133619310 2024-03-08T03:12:24.708426+00:00 19994330.289999961853 29000000.040999889374 27869999.998999949545 3962425.974000037182 60377.133630786 2024-03-08T03:12:25.699929+00:00 19994330.291999939829 28999999.959000110626 27870000.002000030130 3964286.993999958038 60377.133642440 2024-03-08T03:12:26.706808+00:00 19994330.288000110537 29000000.018999930471 27870000.025999959558 3962649.034000039101 60377.133654099 2024-03-08T03:12:27.714183+00:00 19994330.288999918848 28999999.960999969393 27869999.959000051022 3959179.052999972831 60377.133665575 2024-03-08T03:12:28.705686+00:00 19994330.292999979109 29000000.018000010401 27870000.046999990940 3960276.939999998081 60377.133677229 2024-03-08T03:12:29.712566+00:00 19994330.291000008583 29000000.012000080198 27869999.979000028223 3961364.911000012886 60377.133688705 2024-03-08T03:12:30.704069+00:00 19994330.287999991328 29000000.018999930471 27869999.967000011355 3965571.191999971867 60377.133700358 2024-03-08T03:12:31.710948+00:00 19994330.292000059038 28999999.999000001699 27870000.044999960810 3962412.833999990951 60377.133711834 2024-03-08T03:12:32.702451+00:00 19994330.287999991328 28999999.969000000507 27869999.965999960899 3968574.062000035774 60377.133723488 2024-03-08T03:12:33.709330+00:00 19994330.292000059038 29000000.019999999553 27869999.996000051498 3963292.932999968994 60377.133734963 2024-03-08T03:12:34.700834+00:00 19994330.288999918848 29000000.035999998450 27869999.973999980837 3960448.991000055801 60377.133746623 2024-03-08T03:12:35.708209+00:00 19994330.291000008583 28999999.918000008911 27869999.983000040054 3965755.056999921799 60377.133758277 2024-03-08T03:12:36.715088+00:00 19994330.291000008583 29000000.049999978393 27870000.047999981791 3962873.973000050057 60377.133769752 2024-03-08T03:12:37.706591+00:00 19994330.290000081062 29000000.002000000328 27870000.016999959946 3964567.041000009049 60377.133781406 2024-03-08T03:12:38.713471+00:00 19994330.292999979109 28999999.993000000715 27869999.983000040054 3965141.861999989022 60377.133792882 2024-03-08T03:12:39.704974+00:00 19994330.288999918848 28999999.988999988884 27869999.995999928564 3966610.110000013839 60377.133804535 2024-03-08T03:12:40.711853+00:00 19994330.287999998778 29000000.022000011057 27870000.048000101000 3965149.027999997139 60377.133816011 2024-03-08T03:12:41.703356+00:00 19994330.291000001132 28999999.953999999911 27869999.961999889463 3963918.958999990951 60377.133827665 2024-03-08T03:12:42.710235+00:00 19994330.289999999106 29000000.023999989033 27869999.987000111490 3965786.917999982834 60377.133839135 2024-03-08T03:12:43.701243+00:00 19994330.289000000805 28999999.991000000387 27869999.977999929339 3966000.087000011932 60377.133850794 2024-03-08T03:12:44.708618+00:00 19994330.290999989957 29000000.012000020593 27870000.045000080019 3963177.983999968041 60377.133862264 2024-03-08T03:12:45.699625+00:00 19994330.292000010610 29000000.017000019550 27869999.992999911308 3967924.074000000954 60377.133873924 2024-03-08T03:12:46.707000+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3965301.981999992859 60377.133885583 2024-03-08T03:12:47.714375+00:00 19994330.287999991328 29000000.007999960333 27869999.963000059128 3966401.975000023842 60377.133897053 2024-03-08T03:12:48.705382+00:00 19994330.289000000805 29000000.002000030130 27870000.003000020981 3962510.037000060081 60377.133908712 2024-03-08T03:12:49.712757+00:00 19994330.289999991655 29000000.021000031382 27870000.003000020981 3962008.911999940872 60377.133920182 2024-03-08T03:12:50.703765+00:00 19994330.290000021458 29000000.007999900728 27870000.035000000149 3961196.085000038147 60377.133931842 2024-03-08T03:12:51.711140+00:00 19994330.290999978781 28999999.984000090510 27869999.998999990523 3962785.935999989975 60377.133943317 2024-03-08T03:12:52.702643+00:00 19994330.291000008583 29000000.004999998957 27869999.984000008553 3966628.031000018120 60377.133954971 2024-03-08T03:12:53.709522+00:00 19994330.291999999434 29000000.019999980927 27869999.998999979347 3963392.046999930870 60377.133966447 2024-03-08T03:12:54.701026+00:00 19994330.291000008583 28999999.962999939919 27870000.031000021845 3966320.985000013839 60377.133978107 2024-03-08T03:12:55.708401+00:00 19994330.288999971002 29000000.000000000000 27869999.967999991030 3967658.027999997139 60377.133989576 2024-03-08T03:12:56.699408+00:00 19994330.289000030607 28999999.993000030518 27870000.016999989748 3963467.962000011932 60377.134001236 2024-03-08T03:12:57.706783+00:00 19994330.288999971002 28999999.970000028610 27869999.988000009209 3964679.981999992859 60377.134012890 2024-03-08T03:12:58.713662+00:00 19994330.289000030607 29000000.031999949366 27870000.021999981254 3964689.896000028122 60377.134024365 2024-03-08T03:12:59.705166+00:00 19994330.293999969959 29000000.002000089735 27869999.949000000954 3967145.013000010978 60377.134036019 2024-03-08T03:13:00.712045+00:00 19994330.291000008583 28999999.992999911308 27870000.027000010014 3965643.126999973785 60377.134047495 2024-03-08T03:13:01.703548+00:00 19994330.291000008583 29000000.032000061125 27870000.004000011832 3966985.044000030030 60377.134059154 2024-03-08T03:13:02.710923+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3964500.927999972831 60377.134070624 2024-03-08T03:13:03.701930+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3962406.080999969970 60377.134082284 2024-03-08T03:13:04.709305+00:00 19994330.289999961853 28999999.996000051498 27869999.981000009924 3968646.971000074875 60377.134093754 2024-03-08T03:13:05.700313+00:00 19994330.290000081062 29000000.014999989420 27870000.052999969572 3969316.862999916077 60377.134105413 2024-03-08T03:13:06.707688+00:00 19994330.290999889374 28999999.953999999911 27869999.958000000566 3965929.180999993812 60377.134116889 2024-03-08T03:13:07.699191+00:00 19994330.293000098318 28999999.998999949545 27870000.013000011444 3965275.017000079155 60377.134128543 2024-03-08T03:13:08.706070+00:00 19994330.291000008583 29000000.022999998182 27870000.002000030130 3961956.847000002861 60377.134140202 2024-03-08T03:13:09.713446+00:00 19994330.290999889374 28999999.962000001222 27869999.949000000954 3961574.072999954224 60377.134151672 2024-03-08T03:13:10.704453+00:00 19994330.286000009626 29000000.047999989241 27870000.075999978930 3963489.105000019073 60377.134163331 2024-03-08T03:13:11.711827+00:00 19994330.290000081062 28999999.984999999404 27869999.988000039011 3967210.921000003815 60377.134174801 2024-03-08T03:13:12.702835+00:00 19994330.286999940872 29000000.024999991059 27869999.975999951363 3961478.972999929916 60377.134186461 2024-03-08T03:13:13.710210+00:00 19994330.292999979109 29000000.008999999613 27870000.021999958903 3965361.921000003815 60377.134197931 2024-03-08T03:13:14.701217+00:00 19994330.289000030607 28999999.957000020891 27870000.006000038236 3960021.055000067223 60377.134209590 2024-03-08T03:13:15.708593+00:00 19994330.294999960810 29000000.012999981642 27870000.003000020981 3967133.998000026215 60377.134221060 2024-03-08T03:13:16.699600+00:00 19994330.291000008583 29000000.017000019550 27870000.029999971390 3964593.962000011932 60377.134232719 2024-03-08T03:13:17.706975+00:00 19994330.287999991328 29000000.008999969810 27869999.937000039965 3961485.054999948014 60377.134244373 2024-03-08T03:13:18.713854+00:00 19994330.289000030607 28999999.999000009149 27869999.986999988556 3963532.968999981880 60377.134255849 2024-03-08T03:13:19.705357+00:00 19994330.289000030607 28999999.981999989599 27870000.009999990463 3959391.065999985207 60377.134267509 2024-03-08T03:13:20.712732+00:00 19994330.289999961853 28999999.983000040054 27870000.028000000864 3963377.893000007141 60377.134278978 2024-03-08T03:13:21.703740+00:00 19994330.289999961853 29000000.029999971390 27870000.006999969482 3966136.996999979019 60377.134290638 2024-03-08T03:13:22.711115+00:00 19994330.291000008583 28999999.967999991030 27869999.973000049591 3968704.060999989975 60377.134302114 2024-03-08T03:13:23.702618+00:00 19994330.292000059038 28999999.995999988168 27869999.962999939919 3962474.067000031006 60377.134313767 2024-03-08T03:13:24.709497+00:00 19994330.291999939829 29000000.039000030607 27870000.047000050545 3967815.991000055801 60377.134325243 2024-03-08T03:13:25.701001+00:00 19994330.288000110537 28999999.968999978155 27869999.996999979019 3964985.993999958038 60377.134336897 2024-03-08T03:13:26.707879+00:00 19994330.289999961853 29000000.008999940008 27870000.031999949366 3959019.978000044823 60377.134348372 2024-03-08T03:13:27.699383+00:00 19994330.289000030607 28999999.986000061035 27869999.957000020891 3969130.924000024796 60377.134360032 2024-03-08T03:13:28.706758+00:00 19994330.291000008583 29000000.026000019163 27870000.017000000924 3962599.083999990951 60377.134371686 2024-03-08T03:13:29.713637+00:00 19994330.287999991328 28999999.996999979019 27870000.046999998391 3961929.929999948014 60377.134383162 2024-03-08T03:13:30.705140+00:00 19994330.291999939829 28999999.993000030518 27869999.986999999732 3961865.106999992859 60377.134394815 2024-03-08T03:13:31.712020+00:00 19994330.295000080019 29000000.009999990463 27869999.973999988288 3961157.883000016212 60377.134406291 2024-03-08T03:13:32.703522+00:00 19994330.286999940872 29000000.001999970526 27870000.009999990463 3960130.009999989998 60377.134417945 2024-03-08T03:13:33.710402+00:00 19994330.293000001460 28999999.978000041097 27870000.006000008434 3960810.026999949943 60377.134429420 2024-03-08T03:13:34.701905+00:00 19994330.285000000149 29000000.024999979883 27870000.023999989033 3959523.985000013839 60377.134441074 2024-03-08T03:13:35.708784+00:00 19994330.293999999762 28999999.971999999136 27869999.930000010878 3963174.002000092994 60377.134452550 2024-03-08T03:13:36.700288+00:00 19994330.287000011653 29000000.000999931246 27870000.006999999285 3960350.964999914169 60377.134464209 2024-03-08T03:13:37.707663+00:00 19994330.295000001788 29000000.014000058174 27870000.033999979496 3962415.034000039101 60377.134475679 2024-03-08T03:13:38.698669+00:00 19994330.288999989629 28999999.998999949545 27870000.007000029087 3960979.044999957085 60377.134487338 2024-03-08T03:13:39.706045+00:00 19994330.289000000805 28999999.976000070572 27869999.955999970436 3963514.922999978065 60377.134498998 2024-03-08T03:13:40.713421+00:00 19994330.291000008583 29000000.052999969572 27870000.070000048727 3963542.043000102043 60377.134510468 2024-03-08T03:13:41.704428+00:00 19994330.289000000805 28999999.960000038147 27869999.933999959379 3961882.968999981880 60377.134522127 2024-03-08T03:13:42.711803+00:00 19994330.289999991655 28999999.990000009537 27869999.988000039011 3962581.962000011932 60377.134533597 2024-03-08T03:13:43.702810+00:00 19994330.287999991328 29000000.035999890417 27870000.014999989420 3961927.097999929916 60377.134545257 2024-03-08T03:13:44.710185+00:00 19994330.291999999434 29000000.006000038236 27870000.043999969959 3962761.955000042915 60377.134556727 2024-03-08T03:13:45.701193+00:00 19994330.289000000805 28999999.973999999464 27869999.977000061423 3961455.069999932777 60377.134568386 2024-03-08T03:13:46.708568+00:00 19994330.293000008911 29000000.008999999613 27870000.018000010401 3961913.908000112046 60377.134579856 2024-03-08T03:13:47.699575+00:00 19994330.291000008583 29000000.001999989152 27869999.983999971300 3965510.051999927033 60377.134591516 2024-03-08T03:13:48.706950+00:00 19994330.287999991328 28999999.967000011355 27869999.968000050634 3969256.940000057220 60377.134602985 2024-03-08T03:13:49.697957+00:00 19994330.290000021458 29000000.005000010133 27870000.028000000864 3957210.125999927986 60377.134614645 2024-03-08T03:13:50.705333+00:00 19994330.287999991328 29000000.046999990940 27870000.021999958903 3963685.998000026215 60377.134626305 2024-03-08T03:13:51.712708+00:00 19994330.291999999434 29000000.006000008434 27869999.998999949545 3959247.843000053894 60377.134637774 2024-03-08T03:13:52.703715+00:00 19994330.290000021458 28999999.987999979407 27870000.009000059217 3957051.118999958038 60377.134649434 2024-03-08T03:13:53.711090+00:00 19994330.290999948978 28999999.989000018686 27869999.973999980837 3963493.934999942780 60377.134660904 2024-03-08T03:13:54.702097+00:00 19994330.294000029564 29000000.002999991179 27870000.006000038236 3966319.083000063896 60377.134672564 2024-03-08T03:13:55.709473+00:00 19994330.288999971002 28999999.940000001341 27869999.940999981016 3960439.965000032913 60377.134684033 2024-03-08T03:13:56.700480+00:00 19994330.289000030607 29000000.054000020027 27869999.982999920845 3965224.977999926079 60377.134695693 2024-03-08T03:13:57.707855+00:00 19994330.287999991328 28999999.997999969870 27870000.054000020027 3963755.008000016212 60377.134707163 2024-03-08T03:13:58.698862+00:00 19994330.291999999434 29000000.008000019938 27870000.004000071436 3964699.009999989998 60377.134718822 2024-03-08T03:13:59.706237+00:00 19994330.289999961853 28999999.996999979019 27870000.020999908447 3958631.069000006188 60377.134730476 2024-03-08T03:14:00.713117+00:00 19994330.287999991328 28999999.981999989599 27869999.969000101089 3962144.993000030983 60377.134741952 2024-03-08T03:14:01.704620+00:00 19994330.294000029564 28999999.999000009149 27870000.054999951273 3964070.062000035774 60377.134753611 2024-03-08T03:14:02.711995+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3954480.888999938965 60377.134765081 2024-03-08T03:14:03.703002+00:00 19994330.290000081062 28999999.966999951750 27869999.924000021070 3963395.940999985207 60377.134776740 2024-03-08T03:14:04.710377+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3966908.981000065804 60377.134788211 2024-03-08T03:14:05.701384+00:00 19994330.287999991328 29000000.022000070661 27870000.003999948502 3959478.003999948967 60377.134799870 2024-03-08T03:14:06.708760+00:00 19994330.289999961853 29000000.028999920934 27870000.044000029564 3958443.996000051033 60377.134811340 2024-03-08T03:14:07.699767+00:00 19994330.289999961853 28999999.999000068754 27869999.962000001222 3963818.026999949943 60377.134822999 2024-03-08T03:14:08.707142+00:00 19994330.294000029564 28999999.987999919802 27870000.000999998301 3962315.978000044823 60377.134834469 2024-03-08T03:14:09.698149+00:00 19994330.291000008583 28999999.981000069529 27869999.954999998212 3967059.075999975204 60377.134846129 2024-03-08T03:14:10.705524+00:00 19994330.289999961853 29000000.013000011444 27870000.045000001788 3963629.973999977112 60377.134857782 2024-03-08T03:14:11.712404+00:00 19994330.289000030607 28999999.983999971300 27869999.997000008821 3961485.004000068177 60377.134869258 2024-03-08T03:14:12.703907+00:00 19994330.289000030607 29000000.016000028700 27869999.998999979347 3962211.023000001907 60377.134880918 2024-03-08T03:14:13.711282+00:00 19994330.289000030607 29000000.024999979883 27870000.015999998897 3964221.909999967087 60377.134892388 2024-03-08T03:14:14.702290+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3964434.141999959946 60377.134904047 2024-03-08T03:14:15.709664+00:00 19994330.289999961853 28999999.960999969393 27869999.983000010252 3964257.980000019073 60377.134915517 2024-03-08T03:14:16.700672+00:00 19994330.289000030607 29000000.003000020981 27869999.972999989986 3960991.949000000954 60377.134927176 2024-03-08T03:14:17.708047+00:00 19994330.291999939829 29000000.034000039101 27870000.017000019550 3964215.050999999046 60377.134938647 2024-03-08T03:14:18.699054+00:00 19994330.292999979109 28999999.977999929339 27869999.989999949932 3962085.894000052940 60377.134950306 2024-03-08T03:14:19.706429+00:00 19994330.287000060081 28999999.991999980062 27870000.031000021845 3961850.069999932777 60377.134961782 2024-03-08T03:14:20.697933+00:00 19994330.289999961853 28999999.979000091553 27869999.931999981403 3963577.904999970924 60377.134973435 2024-03-08T03:14:21.704812+00:00 19994330.291000008583 29000000.013999938965 27870000.038000050932 3963179.032000064850 60377.134985095 2024-03-08T03:14:22.712187+00:00 19994330.289000030607 29000000.028999999166 27870000.023999989033 3962397.922999978065 60377.134996565 2024-03-08T03:14:23.703194+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3964354.098000050057 60377.135008224 2024-03-08T03:14:24.710569+00:00 19994330.292000059038 28999999.978999998420 27869999.991000000387 3961622.036999940872 60377.135019694 2024-03-08T03:14:25.701577+00:00 19994330.291000008583 29000000.030999988317 27869999.978999968618 3964017.998999952804 60377.135031354 2024-03-08T03:14:26.708952+00:00 19994330.288999918848 28999999.976000010967 27869999.996000051498 3963314.038000106812 60377.135042829 2024-03-08T03:14:27.700455+00:00 19994330.291000001132 28999999.981999989599 27869999.937999960035 3959725.905999898911 60377.135054483 2024-03-08T03:14:28.707334+00:00 19994330.291999999434 29000000.022000011057 27870000.057000041008 3959945.089000105858 60377.135065959 2024-03-08T03:14:29.698837+00:00 19994330.286999989301 28999999.977000001818 27869999.990999940783 3959984.970999956131 60377.135077612 2024-03-08T03:14:30.705716+00:00 19994330.291000008583 28999999.995999988168 27870000.039000030607 3958527.955999969970 60377.135089272 2024-03-08T03:14:31.713091+00:00 19994330.289999991655 29000000.003999978304 27869999.970000028610 3965259.060999989975 60377.135100747 2024-03-08T03:14:32.704595+00:00 19994330.295000001788 29000000.050999999046 27870000.067999958992 3959001.945000051986 60377.135112401 2024-03-08T03:14:33.711474+00:00 19994330.287000000477 28999999.971000019461 27869999.973999980837 3962548.042999982834 60377.135123877 2024-03-08T03:14:34.702977+00:00 19994330.289999991655 28999999.994000021368 27869999.930999990553 3963068.932999968994 60377.135135530 2024-03-08T03:14:35.709856+00:00 19994330.291000008583 28999999.965999960899 27870000.045000080019 3962512.006999969017 60377.135147006 2024-03-08T03:14:36.701360+00:00 19994330.289999991655 29000000.012000020593 27869999.981999989599 3965753.032999991905 60377.135158666 2024-03-08T03:14:37.708735+00:00 19994330.288000021130 29000000.041000008583 27870000.041999939829 3965960.124000072014 60377.135170136 2024-03-08T03:14:38.699742+00:00 19994330.289000000805 28999999.992999970913 27869999.965999960899 3962997.878000020981 60377.135181795 2024-03-08T03:14:39.707117+00:00 19994330.291999969631 28999999.967999991030 27869999.985000010580 3962677.993999958038 60377.135193271 2024-03-08T03:14:40.698620+00:00 19994330.291999999434 28999999.982000049204 27869999.988000039011 3964400.993000030983 60377.135204925 2024-03-08T03:14:41.705500+00:00 19994330.290000021458 29000000.026000019163 27870000.050999999046 3960708.970999956131 60377.135216584 2024-03-08T03:14:42.712875+00:00 19994330.292999979109 28999999.985999941826 27869999.955000039190 3961610.958999990951 60377.135228054 2024-03-08T03:14:43.703882+00:00 19994330.289000030607 29000000.039999961853 27870000.034999970347 3956373.103999971878 60377.135239714 2024-03-08T03:14:44.711257+00:00 19994330.288999971002 29000000.019000049680 27869999.988000039011 3961500.949000000954 60377.135251184 2024-03-08T03:14:45.702264+00:00 19994330.286000009626 28999999.968999978155 27869999.982000000775 3962675.941000103951 60377.135262843 2024-03-08T03:14:46.709638+00:00 19994330.295000020415 29000000.014999989420 27870000.052999999374 3968178.967999935150 60377.135274319 2024-03-08T03:14:47.701142+00:00 19994330.287000000477 28999999.935000058264 27869999.969000000507 3963212.151999999769 60377.135285973 2024-03-08T03:14:48.708022+00:00 19994330.289999961853 29000000.049000021070 27869999.971999999136 3965116.919000000227 60377.135297448 2024-03-08T03:14:49.699525+00:00 19994330.294000029564 28999999.982999920845 27870000.020999979228 3959094.074999998789 60377.135309102 2024-03-08T03:14:50.706404+00:00 19994330.290000021458 29000000.009999990463 27869999.998000029474 3963109.964000002015 60377.135320578 2024-03-08T03:14:51.697908+00:00 19994330.287999991328 29000000.000000000000 27869999.996999979019 3963095.046000000089 60377.135332231 2024-03-08T03:14:52.704786+00:00 19994330.289999961853 29000000.011000040919 27870000.025000009686 3970790.881999998819 60377.135343891 2024-03-08T03:14:53.712162+00:00 19994330.289000030607 28999999.975000020117 27869999.964999999851 3963268.035999997985 60377.135355361 2024-03-08T03:14:54.703169+00:00 19994330.291999939829 29000000.004999998957 27869999.989999979734 3964355.976999998093 60377.135367020 2024-03-08T03:14:55.710544+00:00 19994330.289000030607 29000000.009999990463 27870000.038000050932 3964258.067000002135 60377.135378496 2024-03-08T03:14:56.702047+00:00 19994330.292000059038 28999999.990999940783 27869999.991999980062 3962487.924000001978 60377.135390149 2024-03-08T03:14:57.708926+00:00 19994330.291000008583 28999999.981000069529 27869999.971000019461 3965705.012000001967 60377.135401625 2024-03-08T03:14:58.700430+00:00 19994330.287999991328 29000000.054000020027 27870000.080999970436 3962877.045999995898 60377.135413279 2024-03-08T03:14:59.707309+00:00 19994330.289999961853 28999999.982999999076 27869999.949999991804 3959599.024000003934 60377.135424755 2024-03-08T03:15:00.698812+00:00 19994330.291000008583 28999999.958000000566 27869999.985000010580 3964484.919000000227 60377.135436414 2024-03-08T03:15:01.706187+00:00 19994330.287999991328 29000000.044999990612 27870000.000000000000 3962138.001999997068 60377.135447884 2024-03-08T03:15:02.697195+00:00 19994330.292000059038 28999999.984999999404 27870000.000000000000 3966663.973999998998 60377.135459544 2024-03-08T03:15:03.704570+00:00 19994330.291999939829 29000000.013999998569 27870000.034000039101 3966325.132999993861 60377.135471203 2024-03-08T03:15:04.711945+00:00 19994330.291000008583 28999999.984000001103 27870000.000999931246 3957909.941000015009 60377.135482673 2024-03-08T03:15:05.702951+00:00 19994330.287999991328 29000000.004000011832 27869999.985000010580 3962140.063999996055 60377.135494327 2024-03-08T03:15:06.709831+00:00 19994330.292999979109 29000000.006999999285 27869999.991999980062 3964269.988999993075 60377.135505802 2024-03-08T03:15:07.701335+00:00 19994330.286000009626 29000000.004000011832 27869999.996000051498 3960641.976000010967 60377.135517462 2024-03-08T03:15:08.708710+00:00 19994330.291000008583 29000000.048999968916 27870000.067999958992 3960168.971000000834 60377.135528932 2024-03-08T03:15:09.699717+00:00 19994330.289999961853 28999999.933000031859 27869999.930999990553 3961188.050999999046 60377.135540592 2024-03-08T03:15:10.707093+00:00 19994330.292000059038 29000000.035000029951 27870000.040000081062 3961504.019999995828 60377.135552061 2024-03-08T03:15:11.698099+00:00 19994330.291000008583 28999999.962999999523 27869999.959999918938 3961978.914999992121 60377.135563721 2024-03-08T03:15:12.705475+00:00 19994330.287999991328 29000000.022999998182 27870000.022999998182 3962881.025000005960 60377.135575375 2024-03-08T03:15:13.712354+00:00 19994330.292999979109 29000000.025999959558 27869999.994000080973 3966306.994000003207 60377.135586850 2024-03-08T03:15:14.703857+00:00 19994330.289000030607 28999999.942000031471 27869999.953999999911 3962900.056999995839 60377.135598510 2024-03-08T03:15:15.711232+00:00 19994330.289999961853 29000000.040999948978 27870000.050999999046 3962255.941000000108 60377.135609980 2024-03-08T03:15:16.702239+00:00 19994330.287999991328 28999999.977000001818 27869999.932999968529 3962009.092000008095 60377.135621639 2024-03-08T03:15:17.709615+00:00 19994330.292000059038 29000000.009000059217 27870000.083999991417 3960363.844999998808 60377.135633109 2024-03-08T03:15:18.700622+00:00 19994330.294000029564 29000000.003000020981 27869999.955000039190 3960022.066000000108 60377.135644768 2024-03-08T03:15:19.707997+00:00 19994330.288999918848 28999999.993999961764 27869999.996999979019 3960826.994000003207 60377.135656239 2024-03-08T03:15:20.699004+00:00 19994330.287999991328 28999999.983999971300 27869999.987999919802 3967532.030000001192 60377.135667898 2024-03-08T03:15:21.706379+00:00 19994330.293000001460 29000000.018000010401 27869999.990000009537 3958674.912000000011 60377.135679374 2024-03-08T03:15:22.697883+00:00 19994330.289000000805 29000000.011000040919 27870000.029000040144 3960419.986999989022 60377.135691027 2024-03-08T03:15:23.704762+00:00 19994330.291999999434 28999999.995000001043 27870000.024999979883 3963479.187999994028 60377.135702681 2024-03-08T03:15:24.711641+00:00 19994330.287999998778 29000000.001999970526 27869999.942000001669 3964215.878000020981 60377.135714157 2024-03-08T03:15:25.703144+00:00 19994330.287000000477 28999999.988999959081 27870000.017000000924 3962658.990999997128 60377.135725816 2024-03-08T03:15:26.710519+00:00 19994330.290999989957 29000000.037000060081 27870000.059999998659 3963971.016999990214 60377.135737286 2024-03-08T03:15:27.701527+00:00 19994330.293999999762 28999999.962000008672 27869999.977000001818 3960496.043000013102 60377.135748946 2024-03-08T03:15:28.708902+00:00 19994330.289000000805 28999999.971999999136 27869999.965999990702 3959163.953999996185 60377.135760415 2024-03-08T03:15:29.699909+00:00 19994330.293000008911 29000000.036000009626 27870000.017000019550 3959861.056999980938 60377.135772075 2024-03-08T03:15:30.707284+00:00 19994330.285000000149 28999999.970999959856 27870000.002999991179 3962218.057000011206 60377.135783545 2024-03-08T03:15:31.698291+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3959200.928999990225 60377.135795204 2024-03-08T03:15:32.705666+00:00 19994330.289999991655 29000000.039999961853 27870000.055000010878 3965929.902000010014 60377.135806675 2024-03-08T03:15:33.696674+00:00 19994330.287999991328 28999999.971999999136 27869999.954999979585 3964554.108000009786 60377.135818334 2024-03-08T03:15:34.704049+00:00 19994330.294000029564 28999999.993999961764 27870000.039000030607 3964697.915999978781 60377.135829987 2024-03-08T03:15:35.710928+00:00 19994330.291999999434 29000000.004000071436 27869999.967999991030 3964955.131000012159 60377.135841463 2024-03-08T03:15:36.702431+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3963855.947999984026 60377.135853123 2024-03-08T03:15:37.709807+00:00 19994330.290000021458 28999999.942999999970 27869999.970000028610 3961988.943000019062 60377.135864593 2024-03-08T03:15:38.700814+00:00 19994330.291000008583 29000000.026999998838 27870000.080999970436 3965665.067000002135 60377.135876252 2024-03-08T03:15:39.708189+00:00 19994330.287999991328 28999999.984000001103 27869999.938000019640 3962549.981000006199 60377.135887722 2024-03-08T03:15:40.699196+00:00 19994330.288999971002 28999999.999000001699 27869999.995999988168 3963138.010999978054 60377.135899382 2024-03-08T03:15:41.706571+00:00 19994330.292000059038 29000000.017000019550 27869999.992999970913 3966285.946999996901 60377.135910857 2024-03-08T03:15:42.698074+00:00 19994330.291999999434 29000000.013999998569 27870000.026000019163 3964592.994000018109 60377.135922511 2024-03-08T03:15:43.704954+00:00 19994330.288999971002 29000000.023999989033 27870000.055999990553 3964596.027000010014 60377.135934165 2024-03-08T03:15:44.711833+00:00 19994330.291000008583 28999999.988000009209 27869999.934000018984 3962288.063999981154 60377.135945641 2024-03-08T03:15:45.703336+00:00 19994330.287999991328 28999999.967000011355 27869999.988000039011 3960554.906000018120 60377.135957294 2024-03-08T03:15:46.710215+00:00 19994330.289000030607 28999999.995999988168 27870000.023999929428 3962697.968999981880 60377.135968770 2024-03-08T03:15:47.701718+00:00 19994330.289999961853 29000000.029999971390 27870000.029000040144 3961334.126000016928 60377.135980429 2024-03-08T03:15:48.709094+00:00 19994330.292000059038 28999999.965000029653 27869999.908999919891 3958479.949999988079 60377.135991899 2024-03-08T03:15:49.700101+00:00 19994330.289999961853 29000000.006999969482 27870000.044000029564 3961939.060000001919 60377.136003559 2024-03-08T03:15:50.707476+00:00 19994330.291999939829 29000000.022999998182 27870000.019000049680 3960441.888999999035 60377.136015029 2024-03-08T03:15:51.698483+00:00 19994330.291000008583 28999999.991000000387 27870000.005999919027 3962057.988999993075 60377.136026688 2024-03-08T03:15:52.705859+00:00 19994330.289000030607 29000000.001000050455 27870000.011000040919 3962900.089000015985 60377.136038164 2024-03-08T03:15:53.697362+00:00 19994330.287999991328 28999999.987999979407 27869999.991000059992 3961898.020999997854 60377.136049817 2024-03-08T03:15:54.704241+00:00 19994330.289000030607 29000000.011000040919 27870000.003999948502 3966511.983999968041 60377.136061477 2024-03-08T03:15:55.711616+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3962088.957000017166 60377.136072953 2024-03-08T03:15:56.703119+00:00 19994330.287000060081 28999999.971999999136 27869999.967000011355 3961952.977999985218 60377.136084606 2024-03-08T03:15:57.709998+00:00 19994330.292999979109 29000000.014999989420 27870000.033999919891 3963021.084000051022 60377.136096077 2024-03-08T03:15:58.701006+00:00 19994330.293999910355 28999999.987999919802 27870000.001000050455 3963825.845999956131 60377.136107736 2024-03-08T03:15:59.708381+00:00 19994330.290000081062 28999999.994000080973 27869999.958000060171 3965111.032000004780 60377.136119206 2024-03-08T03:16:00.699388+00:00 19994330.286000009626 29000000.000999931246 27869999.996999979019 3961603.072000027169 60377.136130865 2024-03-08T03:16:01.706763+00:00 19994330.291999939829 29000000.041000008583 27870000.048999909312 3961054.986999989022 60377.136142341 2024-03-08T03:16:02.698267+00:00 19994330.287999991328 28999999.970000028610 27870000.002000000328 3963036.012000023853 60377.136153995 2024-03-08T03:16:03.705146+00:00 19994330.290000081062 28999999.993999961764 27869999.956999998540 3964627.994999945164 60377.136165465 2024-03-08T03:16:04.696153+00:00 19994330.291000008583 29000000.026000019163 27870000.017000000924 3960689.988000034820 60377.136177124 2024-03-08T03:16:05.703529+00:00 19994330.293999910355 28999999.940999981016 27869999.966000009328 3964403.039999961853 60377.136188784 2024-03-08T03:16:06.710903+00:00 19994330.287999991328 29000000.046000000089 27870000.035999979824 3968513.937000035774 60377.136200254 2024-03-08T03:16:07.701910+00:00 19994330.292000059038 28999999.983000040054 27869999.993000000715 3962168.147000014782 60377.136211913 2024-03-08T03:16:08.709285+00:00 19994330.289000030607 29000000.016000028700 27870000.019000019878 3959681.879999995232 60377.136223383 2024-03-08T03:16:09.700293+00:00 19994330.286999940872 29000000.010999921709 27869999.962999999523 3966758.990999997128 60377.136235042 2024-03-08T03:16:10.707668+00:00 19994330.292999979109 28999999.989000078291 27869999.986000001431 3962537.955999969970 60377.136246513 2024-03-08T03:16:11.698675+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3959936.037000000011 60377.136258172 2024-03-08T03:16:12.706050+00:00 19994330.292999979109 28999999.978000041097 27870000.041000008583 3961178.983000040054 60377.136269648 2024-03-08T03:16:13.697554+00:00 19994330.289999961853 28999999.991999998689 27869999.977000001818 3960589.061999977101 60377.136281301 2024-03-08T03:16:14.704433+00:00 19994330.291000001132 29000000.019999999553 27870000.005999978632 3959550.015999972820 60377.136292955 2024-03-08T03:16:15.711312+00:00 19994330.291999999434 28999999.977000001818 27869999.992999970913 3963135.973000050057 60377.136304431 2024-03-08T03:16:16.702815+00:00 19994330.285000000149 29000000.008999999613 27869999.986000001431 3964460.993999958038 60377.136316090 2024-03-08T03:16:17.710190+00:00 19994330.290999989957 28999999.975999999791 27870000.025000039488 3962744.933000028133 60377.136327560 2024-03-08T03:16:18.701198+00:00 19994330.287999998778 28999999.988000009209 27869999.960999969393 3962243.996999979019 60377.136339220 2024-03-08T03:16:19.708573+00:00 19994330.291999999434 29000000.044999990612 27870000.046000000089 3965016.097000002861 60377.136350695 2024-03-08T03:16:20.700076+00:00 19994330.291999999434 28999999.987000018358 27869999.996000051498 3963661.958000003826 60377.136362349 2024-03-08T03:16:21.706955+00:00 19994330.291999999434 28999999.986000001431 27869999.980000019073 3960909.999000012875 60377.136373825 2024-03-08T03:16:22.698458+00:00 19994330.290000021458 29000000.013999998569 27870000.031999949366 3962338.008000016212 60377.136385484 2024-03-08T03:16:23.705834+00:00 19994330.287000000477 28999999.962999999523 27869999.970000028610 3969860.023000001907 60377.136396954 2024-03-08T03:16:24.696840+00:00 19994330.290999978781 29000000.008999999613 27870000.013999938965 3959221.033999979030 60377.136408614 2024-03-08T03:16:25.704216+00:00 19994330.288000021130 29000000.016999959946 27870000.054000020027 3966852.897000014782 60377.136420267 2024-03-08T03:16:26.711095+00:00 19994330.291000008583 28999999.995000001043 27869999.907999988645 3964455.085999966133 60377.136431743 2024-03-08T03:16:27.702598+00:00 19994330.289999991655 29000000.019000049680 27870000.049000021070 3966364.925999999046 60377.136443397 2024-03-08T03:16:28.709477+00:00 19994330.290000021458 29000000.015999969095 27869999.985000010580 3965298.074999988079 60377.136454872 2024-03-08T03:16:29.700981+00:00 19994330.291999999434 28999999.986000001431 27870000.049000021070 3967637.062000035774 60377.136466526 2024-03-08T03:16:30.707860+00:00 19994330.289999961853 28999999.964999970049 27869999.969999909401 3965348.898000001907 60377.136478002 2024-03-08T03:16:31.699363+00:00 19994330.291000008583 29000000.000999990851 27869999.955000039190 3962959.001999973785 60377.136489656 2024-03-08T03:16:32.706242+00:00 19994330.289000030607 29000000.050000071526 27870000.049000021070 3966277.939999998081 60377.136501132 2024-03-08T03:16:33.697744+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3962018.077000021935 60377.136512791 2024-03-08T03:16:34.705120+00:00 19994330.291000008583 29000000.021999958903 27870000.004000071436 3965283.055000007153 60377.136524261 2024-03-08T03:16:35.696128+00:00 19994330.287999991328 28999999.963999990374 27869999.962999939919 3959187.937999964226 60377.136535920 2024-03-08T03:16:36.703503+00:00 19994330.295000020415 29000000.034000039101 27870000.064000010490 3968828.040000020992 60377.136547574 2024-03-08T03:16:37.710382+00:00 19994330.291000008583 28999999.963999990374 27869999.991000059992 3962097.930999993812 60377.136559050 2024-03-08T03:16:38.701886+00:00 19994330.287999991328 29000000.006000038236 27869999.955999970436 3967520.045000017155 60377.136570703 2024-03-08T03:16:39.708764+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3963648.967000008095 60377.136582179 2024-03-08T03:16:40.700268+00:00 19994330.291000008583 28999999.978999968618 27869999.953999999911 3963543.972999989986 60377.136593838 2024-03-08T03:16:41.707643+00:00 19994330.288999918848 29000000.013000011444 27870000.050999999046 3963659.969999969006 60377.136605308 2024-03-08T03:16:42.698650+00:00 19994330.290000081062 29000000.003999948502 27870000.024000000209 3964646.027999997139 60377.136616968 2024-03-08T03:16:43.706025+00:00 19994330.291999939829 28999999.996999979019 27869999.967000011355 3967521.005000054836 60377.136628438 2024-03-08T03:16:44.697033+00:00 19994330.290000081062 28999999.958999991417 27869999.952999990433 3968654.043999969959 60377.136640097 2024-03-08T03:16:45.704407+00:00 19994330.287999991328 29000000.054000020027 27870000.071000009775 3960529.944000006188 60377.136651567 2024-03-08T03:16:46.695415+00:00 19994330.292999979109 28999999.949000000954 27870000.008999999613 3966747.037999988068 60377.136663227 2024-03-08T03:16:47.702790+00:00 19994330.286999940872 29000000.037999991328 27869999.978999968618 3962818.042999982834 60377.136674881 2024-03-08T03:16:48.709669+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3961685.848000050057 60377.136686356 2024-03-08T03:16:49.701172+00:00 19994330.286000009626 28999999.957000020891 27869999.958999991417 3960845.120999991894 60377.136698010 2024-03-08T03:16:50.708052+00:00 19994330.296000000089 28999999.997000001371 27869999.986999988556 3966616.037000000011 60377.136709486 2024-03-08T03:16:51.699555+00:00 19994330.291000008583 29000000.004000000656 27870000.017000019550 3962164.872999966145 60377.136721145 2024-03-08T03:16:52.706930+00:00 19994330.289999961853 29000000.022000011057 27870000.002000030130 3960153.055999993812 60377.136732615 2024-03-08T03:16:53.697937+00:00 19994330.290000081062 28999999.986999988556 27870000.020999971777 3963316.953000009060 60377.136744274 2024-03-08T03:16:54.705313+00:00 19994330.288999918848 28999999.972000021487 27869999.967999991030 3964653.046000003815 60377.136755744 2024-03-08T03:16:55.696320+00:00 19994330.291000008583 29000000.040999978781 27870000.009999990463 3962711.079999982845 60377.136767404 2024-03-08T03:16:56.703695+00:00 19994330.290000081062 28999999.992000009865 27870000.000000000000 3964126.050000011921 60377.136779063 2024-03-08T03:16:57.711070+00:00 19994330.289999961853 28999999.988000009209 27870000.004999998957 3961232.828999996185 60377.136790534 2024-03-08T03:16:58.702077+00:00 19994330.289000030607 29000000.013999998569 27869999.998000029474 3963298.103000044823 60377.136802193 2024-03-08T03:16:59.709453+00:00 19994330.289999961853 28999999.973000019789 27870000.005000051111 3962725.035999954212 60377.136813663 2024-03-08T03:17:00.700460+00:00 19994330.294999960810 29000000.013999998569 27869999.990999940783 3969826.912000000011 60377.136825322 2024-03-08T03:17:01.707835+00:00 19994330.287000060081 29000000.002999961376 27870000.032000061125 3964506.004999995232 60377.136836798 2024-03-08T03:17:02.699338+00:00 19994330.291000008583 29000000.025000039488 27870000.031999949366 3964744.971000074875 60377.136848452 2024-03-08T03:17:03.706217+00:00 19994330.289999961853 29000000.005999978632 27869999.921000000089 3963767.092999935150 60377.136859927 2024-03-08T03:17:04.697720+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3964753.927999972831 60377.136871587 2024-03-08T03:17:05.705096+00:00 19994330.287000060081 28999999.976000010967 27869999.988000039011 3961477.999000072014 60377.136883057 2024-03-08T03:17:06.696103+00:00 19994330.291000008583 28999999.991000000387 27870000.018999930471 3960073.031999946106 60377.136894716 2024-03-08T03:17:07.703478+00:00 19994330.294000029564 28999999.988000039011 27870000.001000050455 3964746.032000064850 60377.136906370 2024-03-08T03:17:08.710357+00:00 19994330.289000000805 29000000.016000028700 27869999.965000029653 3964361.935999989975 60377.136917845 2024-03-08T03:17:09.701861+00:00 19994330.291999999434 29000000.008999940008 27870000.018999930471 3968987.008000016212 60377.136929499 2024-03-08T03:17:10.708740+00:00 19994330.289999999106 28999999.965999960899 27869999.950000051409 3960505.056999921799 60377.136940975 2024-03-08T03:17:11.700243+00:00 19994330.285999998450 29000000.032000061125 27870000.061999920756 3968006.848999977112 60377.136952629 2024-03-08T03:17:12.707122+00:00 19994330.291999999434 29000000.018999930471 27869999.995000001043 3960828.121000051033 60377.136964105 2024-03-08T03:17:13.698625+00:00 19994330.289000000805 28999999.961000081152 27870000.010000109673 3966602.975999950897 60377.136975764 2024-03-08T03:17:14.706000+00:00 19994330.295000001788 29000000.014999989420 27869999.962999939919 3962466.039000033867 60377.136987234 2024-03-08T03:17:15.697008+00:00 19994330.289000000805 29000000.006999969482 27870000.044000029564 3961033.957000017166 60377.136998893 2024-03-08T03:17:16.704383+00:00 19994330.289999991655 28999999.993000030518 27869999.967999938875 3966651.019999980927 60377.137010363 2024-03-08T03:17:17.695390+00:00 19994330.289000000805 28999999.977000001818 27869999.999000068754 3964795.971000074875 60377.137022023 2024-03-08T03:17:18.702765+00:00 19994330.289999991655 29000000.013000011444 27869999.998999949545 3964397.183999896049 60377.137033677 2024-03-08T03:17:19.709645+00:00 19994330.289999991655 29000000.008000019938 27869999.980999998748 3962198.845000029076 60377.137045152 2024-03-08T03:17:20.701148+00:00 19994330.290000021458 28999999.969999909401 27870000.050000000745 3962693.003000020981 60377.137056812 2024-03-08T03:17:21.708523+00:00 19994330.292999979109 29000000.011000040919 27869999.972000010312 3964381.886000037193 60377.137068282 2024-03-08T03:17:22.699530+00:00 19994330.289000030607 29000000.022999998182 27870000.006999999285 3962601.057999968994 60377.137079941 2024-03-08T03:17:23.706905+00:00 19994330.291999999434 28999999.990000009537 27869999.995999988168 3968772.023000001907 60377.137091417 2024-03-08T03:17:24.698409+00:00 19994330.289999961853 28999999.980999950320 27870000.008000019938 3967982.042999982834 60377.137103071 2024-03-08T03:17:25.705288+00:00 19994330.287000000477 29000000.000000000000 27869999.991999980062 3962953.988999962807 60377.137114546 2024-03-08T03:17:26.696791+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3963942.979000092018 60377.137126200 2024-03-08T03:17:27.703670+00:00 19994330.287999991328 29000000.035000000149 27869999.987999979407 3963772.986999989022 60377.137137676 2024-03-08T03:17:28.695173+00:00 19994330.292999979109 28999999.964000001550 27869999.958000030369 3960842.054000020027 60377.137149329 2024-03-08T03:17:29.702052+00:00 19994330.289000030607 29000000.022000011057 27870000.032000008970 3962068.910999894142 60377.137160983 2024-03-08T03:17:30.708932+00:00 19994330.291000008583 28999999.996999990195 27870000.012999951839 3965588.055999993812 60377.137172459 2024-03-08T03:17:31.700435+00:00 19994330.296000000089 28999999.957999989390 27869999.940000001341 3964873.961000084877 60377.137184112 2024-03-08T03:17:32.707314+00:00 19994330.283999979496 29000000.020000010729 27870000.012000020593 3964525.995999931823 60377.137195588 2024-03-08T03:17:33.698817+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3969251.099000095855 60377.137207247 2024-03-08T03:17:34.706192+00:00 19994330.290999948978 29000000.028000000864 27870000.078000009060 3966699.959999918938 60377.137218723 2024-03-08T03:17:35.697696+00:00 19994330.291000008583 29000000.000999990851 27869999.987999979407 3964019.981999992859 60377.137230377 2024-03-08T03:17:36.704575+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3965849.085000038147 60377.137241853 2024-03-08T03:17:37.696079+00:00 19994330.290000081062 28999999.950999978930 27869999.984000030905 3961090.886999965180 60377.137253507 2024-03-08T03:17:38.702958+00:00 19994330.292999979109 29000000.039000030607 27870000.002000030130 3961443.065000057220 60377.137265166 2024-03-08T03:17:39.710332+00:00 19994330.289999961853 28999999.964999970049 27869999.995999928564 3965313.033999919891 60377.137276636 2024-03-08T03:17:40.701340+00:00 19994330.289999961853 29000000.032000008970 27869999.994000080973 3960006.046000003815 60377.137288295 2024-03-08T03:17:41.708714+00:00 19994330.290000081062 28999999.952000018209 27870000.004999998957 3964336.922000051010 60377.137299765 2024-03-08T03:17:42.699723+00:00 19994330.289000030607 29000000.007999960333 27869999.995000001043 3961859.047999978065 60377.137311425 2024-03-08T03:17:43.707099+00:00 19994330.288999918848 29000000.072000030428 27870000.066999908537 3964989.863000034820 60377.137322900 2024-03-08T03:17:44.698600+00:00 19994330.290000081062 28999999.949000000954 27869999.962000008672 3960112.095999956131 60377.137334554 2024-03-08T03:17:45.705480+00:00 19994330.293999910355 29000000.028999980539 27870000.001000050455 3964589.001000047196 60377.137346030 2024-03-08T03:17:46.696983+00:00 19994330.290000081062 28999999.998999949545 27870000.000999931246 3966060.975999950897 60377.137357684 2024-03-08T03:17:47.703862+00:00 19994330.291999939829 29000000.025000099093 27870000.030000090599 3960830.948000072967 60377.137369159 2024-03-08T03:17:48.695365+00:00 19994330.289999961853 28999999.981999989599 27870000.041999939829 3964963.075999975204 60377.137380813 2024-03-08T03:17:49.702244+00:00 19994330.288000110537 29000000.013000011444 27869999.934000018984 3970266.955999969970 60377.137392472 2024-03-08T03:17:50.709619+00:00 19994330.288999918848 28999999.990999940783 27870000.034000039101 3964733.039999961853 60377.137403943 2024-03-08T03:17:51.700627+00:00 19994330.289000030607 29000000.014999989420 27870000.018000010401 3966660.963000059128 60377.137415602 2024-03-08T03:17:52.708002+00:00 19994330.291000008583 28999999.999000068754 27869999.936999920756 3963115.988000034820 60377.137427078 2024-03-08T03:17:53.699505+00:00 19994330.291999939829 28999999.957000020891 27869999.993000030518 3966231.003999948967 60377.137438731 2024-03-08T03:17:54.706384+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3961334.093999981880 60377.137450207 2024-03-08T03:17:55.697888+00:00 19994330.291000008583 29000000.011999960989 27870000.021000031382 3968029.805999993812 60377.137461861 2024-03-08T03:17:56.704767+00:00 19994330.292000059038 29000000.024000048637 27869999.991999980062 3961704.197000027169 60377.137473336 2024-03-08T03:17:57.696270+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3959056.909000039101 60377.137484996 2024-03-08T03:17:58.703645+00:00 19994330.287000060081 28999999.991000059992 27869999.999000001699 3960733.980000019073 60377.137496466 2024-03-08T03:17:59.694652+00:00 19994330.291000008583 29000000.007999900728 27870000.014000009745 3964337.952999948990 60377.137508125 2024-03-08T03:18:00.702027+00:00 19994330.289999961853 28999999.963999990374 27869999.916999999434 3959935.067000031006 60377.137519779 2024-03-08T03:18:01.708907+00:00 19994330.292999979109 29000000.054000020027 27870000.106999989599 3961366.032999991905 60377.137531255 2024-03-08T03:18:02.700410+00:00 19994330.291000001132 29000000.002000089735 27869999.984000001103 3959632.003000020981 60377.137542909 2024-03-08T03:18:03.707289+00:00 19994330.289000000805 28999999.968999978155 27869999.962999999523 3964602.950999975204 60377.137554384 2024-03-08T03:18:04.698792+00:00 19994330.290000010282 28999999.986000001431 27870000.006999999285 3967351.963999987114 60377.137566038 2024-03-08T03:18:05.705671+00:00 19994330.289999991655 29000000.059999998659 27870000.047000020742 3963552.011999965180 60377.137577514 2024-03-08T03:18:06.697175+00:00 19994330.290000010282 28999999.984000001103 27869999.979999959469 3964741.078000069130 60377.137589173 2024-03-08T03:18:07.704549+00:00 19994330.287999998778 29000000.002000000328 27870000.034000039101 3962099.873999952804 60377.137600643 2024-03-08T03:18:08.695557+00:00 19994330.290999978781 28999999.971000000834 27869999.925999999046 3965325.014000058174 60377.137612302 2024-03-08T03:18:09.702932+00:00 19994330.293999999762 28999999.976000010967 27870000.019999980927 3970179.029999970924 60377.137623772 2024-03-08T03:18:10.693940+00:00 19994330.289000000805 29000000.012999981642 27870000.018000010401 3961732.042999982834 60377.137635426 2024-03-08T03:18:11.700818+00:00 19994330.290000021458 29000000.020000010729 27869999.984000030905 3965133.988000034820 60377.137647086 2024-03-08T03:18:12.708194+00:00 19994330.291999999434 28999999.995999988168 27870000.006999969482 3965856.031999946106 60377.137658556 2024-03-08T03:18:13.699201+00:00 19994330.289000000805 29000000.018999990076 27870000.014999989420 3965406.957000017166 60377.137670215 2024-03-08T03:18:14.706576+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3962812.995000004768 60377.137681691 2024-03-08T03:18:15.698079+00:00 19994330.290000021458 28999999.964000049978 27869999.953999999911 3965420.011000037193 60377.137693345 2024-03-08T03:18:16.704959+00:00 19994330.292999979109 29000000.010999981314 27870000.024999979883 3961995.077999948990 60377.137704820 2024-03-08T03:18:17.696462+00:00 19994330.288999971002 28999999.972999989986 27869999.979000091553 3961154.932999968994 60377.137716474 2024-03-08T03:18:18.703341+00:00 19994330.290000021458 29000000.005999978632 27869999.970999959856 3963647.965000032913 60377.137727950 2024-03-08T03:18:19.694844+00:00 19994330.294000029564 29000000.012000020593 27870000.032999988645 3965009.062999964226 60377.137739609 2024-03-08T03:18:20.702220+00:00 19994330.287999991328 28999999.994000021368 27870000.032999988645 3965607.925999999046 60377.137751263 2024-03-08T03:18:21.709098+00:00 19994330.285999950022 28999999.991000000387 27869999.929000020027 3965305.037000060081 60377.137762738 2024-03-08T03:18:22.700602+00:00 19994330.290000021458 29000000.017000019550 27870000.054000020027 3963269.018999934196 60377.137774392 2024-03-08T03:18:23.707481+00:00 19994330.295000020415 28999999.975999951363 27869999.973999980837 3963892.012000083923 60377.137785868 2024-03-08T03:18:24.698984+00:00 19994330.291999999434 29000000.011000040919 27870000.001999970526 3961489.936999917030 60377.137797521 2024-03-08T03:18:25.705863+00:00 19994330.287000000477 29000000.016999959946 27869999.993000030518 3966666.057000041008 60377.137808997 2024-03-08T03:18:26.697367+00:00 19994330.291000008583 29000000.004999998957 27870000.059000018984 3965260.896999955177 60377.137820657 2024-03-08T03:18:27.704742+00:00 19994330.288999971002 29000000.001000050455 27869999.958999991417 3959482.162999988068 60377.137832127 2024-03-08T03:18:28.695749+00:00 19994330.290000021458 29000000.000000000000 27869999.957999940962 3967127.019000052940 60377.137843786 2024-03-08T03:18:29.703124+00:00 19994330.289000030607 28999999.942000031471 27870000.018000010401 3965183.952999948990 60377.137855256 2024-03-08T03:18:30.694131+00:00 19994330.291999939829 29000000.043999910355 27870000.013000011444 3962741.038000106812 60377.137866916 2024-03-08T03:18:31.701507+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3965872.923999906052 60377.137878569 2024-03-08T03:18:32.708386+00:00 19994330.289999961853 29000000.000000000000 27869999.988000039011 3967441.947000027169 60377.137890045 2024-03-08T03:18:33.699889+00:00 19994330.294000029564 28999999.998000029474 27870000.009999990463 3963818.000000000000 60377.137901704 2024-03-08T03:18:34.707264+00:00 19994330.287999991328 29000000.008000019938 27869999.970999959856 3963245.116999983788 60377.137913174 2024-03-08T03:18:35.698271+00:00 19994330.289999961853 28999999.988999959081 27870000.044000029564 3959026.836000084877 60377.137924834 2024-03-08T03:18:36.705647+00:00 19994330.290000081062 29000000.029999971390 27870000.028999999166 3966506.167999982834 60377.137936304 2024-03-08T03:18:37.696654+00:00 19994330.291000008583 29000000.001999970526 27869999.962999999523 3967403.875000000000 60377.137947964 2024-03-08T03:18:38.704029+00:00 19994330.288999918848 28999999.994000080973 27870000.008999999613 3966225.013999938965 60377.137959439 2024-03-08T03:18:39.695532+00:00 19994330.291000008583 28999999.995999928564 27870000.008000001311 3964081.966000080109 60377.137971093 2024-03-08T03:18:40.702411+00:00 19994330.294000029564 28999999.947000030428 27869999.967999991030 3963116.073999882210 60377.137982569 2024-03-08T03:18:41.693915+00:00 19994330.287999991328 29000000.019000001252 27869999.990000009537 3963553.958000063896 60377.137994228 2024-03-08T03:18:42.701290+00:00 19994330.289000030607 29000000.052999999374 27870000.032000008970 3967083.065999985207 60377.138005882 2024-03-08T03:18:43.708169+00:00 19994330.289999961853 28999999.967000000179 27869999.991000000387 3965825.041000009049 60377.138017357 2024-03-08T03:18:44.699672+00:00 19994330.289000030607 29000000.002999991179 27869999.986999988556 3961911.883999944199 60377.138029011 2024-03-08T03:18:45.706551+00:00 19994330.289999961853 28999999.958999991417 27870000.000000000000 3963758.081000090111 60377.138040487 2024-03-08T03:18:46.698054+00:00 19994330.290000081062 29000000.024000018835 27869999.986999988556 3962355.963999987114 60377.138052140 2024-03-08T03:18:47.704934+00:00 19994330.292999979109 29000000.026999980211 27869999.997000038624 3968241.062000035774 60377.138063616 2024-03-08T03:18:48.696436+00:00 19994330.291000008583 28999999.975000020117 27870000.019999980927 3963083.988999962807 60377.138075270 2024-03-08T03:18:49.703317+00:00 19994330.291000008583 29000000.016999989748 27870000.001999970526 3966643.975999950897 60377.138086740 2024-03-08T03:18:50.694323+00:00 19994330.289999961853 28999999.997999999672 27870000.016000028700 3965700.073000072967 60377.138098399 2024-03-08T03:18:51.701698+00:00 19994330.286000009626 28999999.972999989986 27869999.962000008672 3962152.941999911796 60377.138110059 2024-03-08T03:18:52.709074+00:00 19994330.291999939829 29000000.018999990076 27870000.047999981791 3962172.951000093948 60377.138121529 2024-03-08T03:18:53.700081+00:00 19994330.289000030607 29000000.002000030130 27870000.007000029087 3967471.047999978065 60377.138133188 2024-03-08T03:18:54.707456+00:00 19994330.291999939829 28999999.997999969870 27869999.963999990374 3967409.949000000954 60377.138144664 2024-03-08T03:18:55.698959+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3964136.967999935150 60377.138156318 2024-03-08T03:18:56.705839+00:00 19994330.291000001132 29000000.037999991328 27870000.049999948591 3965527.932000041008 60377.138167793 2024-03-08T03:18:57.697342+00:00 19994330.291999999434 28999999.971999999136 27869999.955000039190 3961370.047999978065 60377.138179447 2024-03-08T03:18:58.704221+00:00 19994330.285000000149 29000000.004999998957 27869999.988999959081 3965409.103000044823 60377.138190923 2024-03-08T03:18:59.695724+00:00 19994330.291000008583 28999999.999000009149 27870000.047999981791 3958246.982999920845 60377.138202576 2024-03-08T03:19:00.702603+00:00 19994330.289999991655 29000000.013000011444 27869999.976000070572 3959244.055000067223 60377.138214052 2024-03-08T03:19:01.694106+00:00 19994330.289000000805 28999999.962999939919 27870000.013000011444 3965154.927999972831 60377.138225706 2024-03-08T03:19:02.700986+00:00 19994330.287999991328 29000000.041000008583 27869999.990999940783 3966303.888000010978 60377.138237366 2024-03-08T03:19:03.708361+00:00 19994330.292000029236 28999999.981000069529 27870000.008000019938 3964914.065000057220 60377.138248841 2024-03-08T03:19:04.699864+00:00 19994330.293999999762 29000000.011000040919 27869999.998000029474 3961155.049999951851 60377.138260495 2024-03-08T03:19:05.706743+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3967147.009999989998 60377.138271971 2024-03-08T03:19:06.698247+00:00 19994330.291000008583 28999999.958999991417 27870000.012000080198 3962133.054000020027 60377.138283624 2024-03-08T03:19:07.705125+00:00 19994330.287000000477 29000000.054999951273 27870000.028000000864 3961986.898999928962 60377.138295100 2024-03-08T03:19:08.696629+00:00 19994330.290999978781 28999999.990000009537 27869999.990000009537 3965813.995000004768 60377.138306759 2024-03-08T03:19:09.704004+00:00 19994330.291999999434 28999999.998999949545 27870000.003999948502 3963208.981000065804 60377.138318229 2024-03-08T03:19:10.695011+00:00 19994330.289000030607 28999999.986000061035 27869999.978999968618 3967256.060999989975 60377.138329889 2024-03-08T03:19:11.702386+00:00 19994330.291999999434 29000000.014999989420 27869999.986000061035 3957840.995000004768 60377.138341364 2024-03-08T03:19:12.693890+00:00 19994330.291999999434 29000000.021000031382 27870000.049999948591 3961380.988000034820 60377.138353018 2024-03-08T03:19:13.700769+00:00 19994330.287000000477 28999999.972999930382 27869999.985000010580 3963401.905999898911 60377.138364677 2024-03-08T03:19:14.708144+00:00 19994330.291000008583 28999999.998000029474 27869999.965000029653 3965360.040000081062 60377.138376147 2024-03-08T03:19:15.699151+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3962694.029999970924 60377.138387807 2024-03-08T03:19:16.706526+00:00 19994330.287999991328 28999999.991999980062 27870000.010000001639 3961681.976999998093 60377.138399282 2024-03-08T03:19:17.698030+00:00 19994330.290000021458 29000000.001000050455 27869999.993000000715 3965861.095000029076 60377.138410937 2024-03-08T03:19:18.704909+00:00 19994330.291999999434 29000000.008000019938 27870000.008999999613 3962912.925999999978 60377.138422412 2024-03-08T03:19:19.696412+00:00 19994330.291999999434 28999999.988000001758 27870000.011000011116 3960586.975999999791 60377.138434066 2024-03-08T03:19:20.703291+00:00 19994330.291999999434 28999999.986000008881 27869999.997999999672 3966970.063000001013 60377.138445542 2024-03-08T03:19:21.694794+00:00 19994330.289000030607 29000000.001999989152 27869999.993000000715 3964203.962999999989 60377.138457201 2024-03-08T03:19:22.702170+00:00 19994330.285999890417 28999999.996000010520 27869999.993999991566 3963805.032000001986 60377.138468671 2024-03-08T03:19:23.693177+00:00 19994330.291000008583 29000000.028000000864 27870000.035000000149 3964177.978999997955 60377.138480330 2024-03-08T03:19:24.700552+00:00 19994330.289000030607 28999999.995000001043 27869999.972000028938 3961157.039000000805 60377.138491984 2024-03-08T03:19:25.707431+00:00 19994330.292999979109 29000000.011999990791 27870000.012999951839 3961677.947000001092 60377.138503460 2024-03-08T03:19:26.698934+00:00 19994330.292000059038 28999999.962000008672 27869999.985000010580 3962868.104999997187 60377.138515119 2024-03-08T03:19:27.706310+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3960309.943999997806 60377.138526589 2024-03-08T03:19:28.697317+00:00 19994330.289999961853 29000000.027000010014 27869999.995999988168 3956329.977000006009 60377.138538249 2024-03-08T03:19:29.704692+00:00 19994330.289000030607 28999999.977000001818 27869999.977999988943 3966251.005999996793 60377.138549719 2024-03-08T03:19:30.695698+00:00 19994330.289000030607 28999999.991999980062 27869999.991000000387 3960265.998000002932 60377.138561378 2024-03-08T03:19:31.703074+00:00 19994330.289000030607 29000000.032000008970 27870000.052000049502 3962686.998999997973 60377.138572854 2024-03-08T03:19:32.694578+00:00 19994330.293999910355 29000000.024999979883 27870000.029999971390 3965886.972999996971 60377.138584508 2024-03-08T03:19:33.701457+00:00 19994330.287000060081 28999999.980000019073 27870000.015000049025 3966119.047999999952 60377.138595983 2024-03-08T03:19:34.692960+00:00 19994330.291999939829 28999999.963999990374 27869999.903999920934 3963450.934000007808 60377.138607643 2024-03-08T03:19:35.700335+00:00 19994330.293000098318 29000000.047000050545 27870000.096000079066 3963785.145999997854 60377.138619296 2024-03-08T03:19:36.707214+00:00 19994330.288999918848 28999999.949999991804 27869999.878999948502 3965212.942000002135 60377.138630772 2024-03-08T03:19:37.698717+00:00 19994330.289000030607 29000000.044000029564 27870000.067000031471 3962934.020999997854 60377.138642426 2024-03-08T03:19:38.705596+00:00 19994330.289999961853 28999999.953999999911 27869999.945999979973 3959522.987999991048 60377.138653901 2024-03-08T03:19:39.697100+00:00 19994330.289000030607 29000000.026999950409 27870000.013000011444 3966073.966000006068 60377.138665561 2024-03-08T03:19:40.704475+00:00 19994330.289999961853 28999999.958999991417 27870000.011999960989 3962841.080999999773 60377.138677031 2024-03-08T03:19:41.695482+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3961461.930999993812 60377.138688690 2024-03-08T03:19:42.702857+00:00 19994330.291999939829 29000000.060999989510 27870000.037000060081 3966152.932999997865 60377.138700160 2024-03-08T03:19:43.693864+00:00 19994330.289000030607 28999999.979000091553 27869999.985999941826 3961436.014000013005 60377.138711820 2024-03-08T03:19:44.701240+00:00 19994330.291000008583 29000000.007999900728 27869999.975000020117 3958904.031999989878 60377.138723290 2024-03-08T03:19:45.692247+00:00 19994330.289999961853 28999999.969000101089 27870000.021999958903 3962214.976999998093 60377.138734949 2024-03-08T03:19:46.699622+00:00 19994330.287999991328 29000000.028000000864 27869999.996000051498 3963793.008000000846 60377.138746609 2024-03-08T03:19:47.706997+00:00 19994330.289000030607 28999999.984999898821 27869999.981999989599 3968246.994000003207 60377.138758079 2024-03-08T03:19:48.698005+00:00 19994330.289999961853 28999999.986000061035 27869999.988000039011 3964334.068000004161 60377.138769738 2024-03-08T03:19:49.705380+00:00 19994330.295000001788 29000000.039999961853 27870000.077999949455 3962208.942000002135 60377.138781214 2024-03-08T03:19:50.696883+00:00 19994330.291000001132 28999999.981000069529 27869999.915000081062 3964368.983999982011 60377.138792868 2024-03-08T03:19:51.703762+00:00 19994330.287000000477 29000000.003000020981 27870000.062999960035 3962592.955999999773 60377.138804344 2024-03-08T03:19:52.695265+00:00 19994330.291999999434 29000000.030999898911 27870000.050999999046 3962366.122000008821 60377.138816003 2024-03-08T03:19:53.702640+00:00 19994330.287000000477 28999999.923000101000 27869999.890999998897 3962933.995999991894 60377.138827473 2024-03-08T03:19:54.693648+00:00 19994330.292000010610 29000000.029999971390 27870000.019999999553 3969018.962000011932 60377.138839132 2024-03-08T03:19:55.701023+00:00 19994330.286999989301 29000000.008999940008 27869999.984999999404 3959751.937000005972 60377.138850786 2024-03-08T03:19:56.707902+00:00 19994330.291999999434 29000000.002999998629 27870000.010000009090 3964927.055999993812 60377.138862262 2024-03-08T03:19:57.699406+00:00 19994330.292000029236 28999999.993999999017 27870000.002000000328 3964144.939000010025 60377.138873915 2024-03-08T03:19:58.706284+00:00 19994330.289999991655 28999999.986000001431 27870000.026999980211 3960188.044999986887 60377.138885391 2024-03-08T03:19:59.697788+00:00 19994330.291000008583 29000000.026999998838 27869999.987000018358 3963521.004000008106 60377.138897051 2024-03-08T03:20:00.705163+00:00 19994330.288999971002 29000000.013999998569 27869999.984000001103 3958455.063999981154 60377.138908520 2024-03-08T03:20:01.696170+00:00 19994330.290000021458 28999999.990000009537 27870000.037999991328 3961730.999000012875 60377.138920180 2024-03-08T03:20:02.703545+00:00 19994330.289999991655 28999999.965999990702 27869999.990000039339 3959633.046000003815 60377.138931656 2024-03-08T03:20:03.695048+00:00 19994330.291000008583 29000000.039000000805 27870000.016999959946 3960356.849999994040 60377.138943309 2024-03-08T03:20:04.701928+00:00 19994330.287000000477 28999999.975999981165 27869999.933000031859 3962815.946999996901 60377.138954785 2024-03-08T03:20:05.693431+00:00 19994330.291999999434 28999999.995000001043 27870000.014999989420 3958669.129000008106 60377.138966439 2024-03-08T03:20:06.700310+00:00 19994330.293999969959 29000000.048000041395 27870000.022000011057 3960814.919000000227 60377.138978098 2024-03-08T03:20:07.707685+00:00 19994330.290000021458 28999999.992999970913 27870000.055000010878 3956976.081999986898 60377.138989568 2024-03-08T03:20:08.698692+00:00 19994330.287000000477 28999999.975000020117 27869999.921000000089 3962044.978000015020 60377.139001228 2024-03-08T03:20:09.706068+00:00 19994330.288999971002 29000000.005999978632 27870000.026999950409 3960434.870999991894 60377.139012698 2024-03-08T03:20:10.697075+00:00 19994330.293000038713 29000000.005999978632 27870000.012000020593 3962497.094999998808 60377.139024357 2024-03-08T03:20:11.704450+00:00 19994330.291000008583 28999999.981000009924 27870000.019999980927 3960689.023000001907 60377.139035833 2024-03-08T03:20:12.695953+00:00 19994330.288999971002 28999999.999000009149 27869999.955999970436 3964729.988000005018 60377.139047487 2024-03-08T03:20:13.702833+00:00 19994330.291999999434 28999999.990000009537 27870000.003000020981 3960233.995999991894 60377.139058962 2024-03-08T03:20:14.694336+00:00 19994330.290000021458 29000000.013999938965 27870000.021000031382 3959108.094000012148 60377.139070616 2024-03-08T03:20:15.701215+00:00 19994330.291999939829 28999999.995000001043 27869999.983000040054 3959431.923000007868 60377.139082092 2024-03-08T03:20:16.692717+00:00 19994330.289000030607 29000000.009000059217 27869999.974999900907 3957109.974999994040 60377.139093751 2024-03-08T03:20:17.700093+00:00 19994330.286000009626 28999999.990999940783 27870000.110000010580 3958332.041999996174 60377.139105405 2024-03-08T03:20:18.706972+00:00 19994330.291000008583 29000000.012000080198 27869999.953999999911 3963491.034000008833 60377.139116880 2024-03-08T03:20:19.698476+00:00 19994330.291000008583 28999999.957999940962 27869999.902000069618 3961896.978999971878 60377.139128534 2024-03-08T03:20:20.705355+00:00 19994330.291000008583 29000000.009000059217 27870000.072000030428 3962621.969000012148 60377.139140010 2024-03-08T03:20:21.696858+00:00 19994330.291000008583 29000000.041999939829 27870000.017999891192 3965478.976000010967 60377.139151664 2024-03-08T03:20:22.703737+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3960429.074999988079 60377.139163139 2024-03-08T03:20:23.695241+00:00 19994330.289999961853 29000000.009000059217 27869999.965000029653 3963050.905000001192 60377.139174793 2024-03-08T03:20:24.702120+00:00 19994330.289999961853 29000000.006999969482 27870000.046999931335 3958842.021999984980 60377.139186269 2024-03-08T03:20:25.693623+00:00 19994330.287999991328 28999999.998999949545 27870000.012000080198 3962178.998000026215 60377.139197928 2024-03-08T03:20:26.700998+00:00 19994330.290000081062 28999999.981000069529 27870000.003999948502 3960039.041000009049 60377.139209398 2024-03-08T03:20:27.692005+00:00 19994330.292999979109 28999999.984999898821 27869999.973000049591 3962685.923999965191 60377.139221058 2024-03-08T03:20:28.699381+00:00 19994330.292999979109 29000000.036000009626 27870000.019999980927 3960525.089000045788 60377.139232711 2024-03-08T03:20:29.706260+00:00 19994330.284999970347 28999999.981999989599 27869999.998000029474 3964828.946999967098 60377.139244187 2024-03-08T03:20:30.697763+00:00 19994330.292999979109 29000000.010000109673 27869999.971999999136 3960653.125999987125 60377.139255841 2024-03-08T03:20:31.704642+00:00 19994330.290000081062 29000000.000000000000 27870000.049000021070 3962217.865000010002 60377.139267317 2024-03-08T03:20:32.696145+00:00 19994330.289999961853 28999999.977000001818 27869999.949999999255 3964815.965000032913 60377.139278970 2024-03-08T03:20:33.703025+00:00 19994330.289000030607 29000000.039999999106 27870000.045000001788 3963801.060000001919 60377.139290446 2024-03-08T03:20:34.694528+00:00 19994330.291000008583 28999999.997999999672 27870000.003999989480 3960078.064999998081 60377.139302106 2024-03-08T03:20:35.701903+00:00 19994330.288999918848 29000000.011999990791 27869999.973000001162 3960867.972999989986 60377.139313575 2024-03-08T03:20:36.692909+00:00 19994330.291000008583 28999999.945999991149 27869999.965999990702 3960817.028999983799 60377.139325235 2024-03-08T03:20:37.700286+00:00 19994330.291000008583 29000000.033000018448 27870000.018000010401 3960966.824999988079 60377.139336705 2024-03-08T03:20:38.691292+00:00 19994330.289000030607 28999999.968999978155 27870000.074000000954 3961544.199999988079 60377.139348364 2024-03-08T03:20:39.698667+00:00 19994330.289999961853 29000000.015999998897 27869999.911000009626 3962498.834000051022 60377.139360024 2024-03-08T03:20:40.706042+00:00 19994330.287999991328 28999999.992000009865 27870000.037999991328 3963906.106999992859 60377.139371494 2024-03-08T03:20:41.697050+00:00 19994330.293000098318 29000000.006000008434 27869999.982000019401 3965191.037000000011 60377.139383153 2024-03-08T03:20:42.704425+00:00 19994330.289999961853 29000000.003999948502 27870000.037999991328 3966500.868999958038 60377.139394623 2024-03-08T03:20:43.695433+00:00 19994330.291000001132 29000000.019000049680 27870000.008000019938 3963784.134000002872 60377.139406282 2024-03-08T03:20:44.702808+00:00 19994330.291000001132 28999999.998999949545 27869999.931999981403 3962757.907000004780 60377.139417753 2024-03-08T03:20:45.693815+00:00 19994330.289999991655 29000000.020000040531 27870000.050999999046 3963165.994000018109 60377.139429412 2024-03-08T03:20:46.701190+00:00 19994330.291000008583 28999999.958999991417 27869999.945999979973 3957299.032999991905 60377.139440882 2024-03-08T03:20:47.692197+00:00 19994330.287000000477 28999999.997999969870 27870000.023999989033 3959923.068000019062 60377.139452541 2024-03-08T03:20:48.699572+00:00 19994330.289999991655 29000000.003000020981 27870000.031000021845 3957835.988999962807 60377.139464201 2024-03-08T03:20:49.706947+00:00 19994330.289999991655 29000000.005999978632 27869999.977000001818 3957212.930000007153 60377.139475671 2024-03-08T03:20:50.697955+00:00 19994330.291000008583 29000000.004000011832 27869999.980000019073 3960485.097999989986 60377.139487330 2024-03-08T03:20:51.705329+00:00 19994330.293999999762 28999999.960999969393 27869999.983000040054 3960816.983000040054 60377.139498800 2024-03-08T03:20:52.696337+00:00 19994330.289999991655 29000000.038000110537 27870000.031999949366 3960491.972999989986 60377.139510460 2024-03-08T03:20:53.703712+00:00 19994330.288000021130 29000000.002999901772 27869999.975999951363 3961681.943000019062 60377.139521935 2024-03-08T03:20:54.695216+00:00 19994330.291999999434 29000000.019999980927 27870000.031000021845 3962923.987999976147 60377.139533589 2024-03-08T03:20:55.702095+00:00 19994330.285999979824 28999999.973000049591 27870000.017000079155 3963878.973999977112 60377.139545065 2024-03-08T03:20:56.693598+00:00 19994330.291000008583 28999999.953999999911 27869999.957999940962 3963362.077000021935 60377.139556719 2024-03-08T03:20:57.700477+00:00 19994330.289000030607 29000000.065000060946 27870000.019999980927 3962851.009999989998 60377.139568194 2024-03-08T03:20:58.691980+00:00 19994330.291999999434 29000000.000999931246 27870000.032999988645 3963143.013000010978 60377.139579848 2024-03-08T03:20:59.698860+00:00 19994330.293999969959 28999999.983000040054 27869999.998000029474 3962158.989000021946 60377.139591508 2024-03-08T03:21:00.706235+00:00 19994330.290000021458 28999999.988999959081 27869999.958999991417 3963406.947999954224 60377.139602983 2024-03-08T03:21:01.697738+00:00 19994330.288999971002 28999999.977000001818 27869999.981999989599 3961017.078999996185 60377.139614637 2024-03-08T03:21:02.704617+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3964078.960000038147 60377.139626113 2024-03-08T03:21:03.696121+00:00 19994330.291000008583 28999999.990000009537 27869999.950000051409 3962675.942999958992 60377.139637766 2024-03-08T03:21:04.702999+00:00 19994330.289000030607 29000000.013000011444 27870000.023999929428 3964785.069000006188 60377.139649242 2024-03-08T03:21:05.694503+00:00 19994330.291000008583 29000000.019000049680 27870000.032000061125 3967096.930999993812 60377.139660901 2024-03-08T03:21:06.701877+00:00 19994330.290999948978 28999999.991999980062 27869999.962000008672 3968182.029000043869 60377.139672372 2024-03-08T03:21:07.692885+00:00 19994330.290000021458 29000000.028999920934 27870000.003999948502 3961729.967000008095 60377.139684031 2024-03-08T03:21:08.700260+00:00 19994330.292999979109 28999999.961000081152 27870000.004999998957 3968901.175999999046 60377.139695501 2024-03-08T03:21:09.691266+00:00 19994330.288000050932 29000000.004999998957 27870000.006000038236 3964265.876999973785 60377.139707160 2024-03-08T03:21:10.698643+00:00 19994330.289999961853 28999999.986000001431 27869999.951000001281 3964224.972999989986 60377.139718814 2024-03-08T03:21:11.705522+00:00 19994330.287999991328 29000000.004999998957 27870000.067000001669 3964342.092999995220 60377.139730290 2024-03-08T03:21:12.697025+00:00 19994330.291000008583 29000000.035000000149 27869999.953000001609 3961678.879000008106 60377.139741943 2024-03-08T03:21:13.703904+00:00 19994330.289000030607 28999999.997000008821 27870000.053999990225 3961997.991999983788 60377.139753419 2024-03-08T03:21:14.695408+00:00 19994330.291999939829 28999999.977999988943 27869999.943999990821 3966967.032000004780 60377.139765079 2024-03-08T03:21:15.702783+00:00 19994330.292000059038 29000000.004000011832 27870000.015000019222 3963189.914000033867 60377.139776548 2024-03-08T03:21:16.693790+00:00 19994330.291999939829 29000000.015999998897 27870000.006000008434 3963146.127999960911 60377.139788208 2024-03-08T03:21:17.701165+00:00 19994330.286000009626 28999999.977000001818 27870000.019999980927 3958088.994000018109 60377.139799678 2024-03-08T03:21:18.692172+00:00 19994330.294000029564 29000000.013000011444 27869999.984000001103 3960590.028999983799 60377.139811337 2024-03-08T03:21:19.699547+00:00 19994330.289000030607 28999999.973999980837 27869999.988999988884 3956817.989000021946 60377.139822991 2024-03-08T03:21:20.706427+00:00 19994330.287999991328 29000000.032000008970 27870000.027000010014 3964478.927999972831 60377.139834467 2024-03-08T03:21:21.697930+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3961035.042000054847 60377.139846120 2024-03-08T03:21:22.704809+00:00 19994330.293999910355 28999999.992000039667 27870000.016000028700 3961565.047999978065 60377.139857596 2024-03-08T03:21:23.696312+00:00 19994330.290000081062 29000000.000000000000 27870000.004000011832 3958589.949000000954 60377.139869250 2024-03-08T03:21:24.703191+00:00 19994330.292999979109 29000000.014999989420 27869999.995999988168 3961746.995000004768 60377.139880726 2024-03-08T03:21:25.694695+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3961647.022000014782 60377.139892379 2024-03-08T03:21:26.701574+00:00 19994330.287999991328 29000000.005999978632 27869999.982999980450 3964399.978999971878 60377.139903855 2024-03-08T03:21:27.693077+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3961906.089999973774 60377.139915515 2024-03-08T03:21:28.700452+00:00 19994330.289000030607 28999999.974999900907 27869999.958000000566 3961107.982000052929 60377.139926984 2024-03-08T03:21:29.691459+00:00 19994330.294999960810 29000000.034000039101 27869999.984999950975 3962330.917999982834 60377.139938644 2024-03-08T03:21:30.698835+00:00 19994330.290000081062 28999999.985000010580 27870000.010000109673 3958713.010999978054 60377.139950298 2024-03-08T03:21:31.705714+00:00 19994330.289999961853 28999999.962999939919 27870000.009999990463 3964083.094000041019 60377.139961774 2024-03-08T03:21:32.697217+00:00 19994330.289999961853 29000000.021000031382 27870000.015999909490 3960415.959999918938 60377.139973433 2024-03-08T03:21:33.704592+00:00 19994330.291000008583 29000000.042999979109 27870000.019999980927 3959504.809000014793 60377.139984903 2024-03-08T03:21:34.695599+00:00 19994330.285000089556 28999999.984000090510 27869999.974000100046 3964001.088999987114 60377.139996562 2024-03-08T03:21:35.702974+00:00 19994330.289999961853 29000000.012999888510 27869999.992999911308 3960850.011000037193 60377.140008032 2024-03-08T03:21:36.693982+00:00 19994330.291999939829 28999999.976000070572 27870000.004999998957 3958814.113000034820 60377.140019692 2024-03-08T03:21:37.701357+00:00 19994330.291999999434 29000000.037999991328 27869999.995000001043 3963659.939000010025 60377.140031167 2024-03-08T03:21:38.692860+00:00 19994330.289000000805 28999999.945000048727 27870000.020000100136 3961747.039999961853 60377.140042821 2024-03-08T03:21:39.699739+00:00 19994330.291999999434 29000000.034999970347 27869999.998999949545 3961923.990000010002 60377.140054297 2024-03-08T03:21:40.691243+00:00 19994330.287999998778 28999999.990000009537 27870000.016999959946 3963150.945000051986 60377.140065950 2024-03-08T03:21:41.698122+00:00 19994330.289999991655 28999999.981999989599 27869999.958999991417 3961419.098999977112 60377.140077610 2024-03-08T03:21:42.705497+00:00 19994330.292000010610 29000000.001999970526 27870000.018000010401 3960972.881999969017 60377.140089080 2024-03-08T03:21:43.696504+00:00 19994330.289000000805 29000000.014000058174 27870000.009000059217 3963940.072000027169 60377.140100739 2024-03-08T03:21:44.703879+00:00 19994330.290999978781 29000000.000999931246 27869999.987999919802 3962682.967999935150 60377.140112209 2024-03-08T03:21:45.694887+00:00 19994330.290000021458 28999999.973999980837 27869999.974000100046 3962056.013000010978 60377.140123869 2024-03-08T03:21:46.702262+00:00 19994330.291999999434 29000000.004999998957 27869999.983999971300 3961993.049000024796 60377.140135345 2024-03-08T03:21:47.693765+00:00 19994330.289999991655 28999999.982999999076 27870000.028000000864 3962617.878000020981 60377.140146998 2024-03-08T03:21:48.700644+00:00 19994330.289999991655 28999999.984999988228 27870000.004999998957 3964405.031000018120 60377.140158474 2024-03-08T03:21:49.692147+00:00 19994330.289000000805 29000000.043999999762 27870000.074999999255 3959900.967000008095 60377.140170128 2024-03-08T03:21:50.699026+00:00 19994330.291000008583 29000000.014000009745 27869999.978999998420 3960856.013999938965 60377.140181603 2024-03-08T03:21:51.690529+00:00 19994330.290000021458 28999999.970999989659 27869999.966999989003 3959630.027999997139 60377.140193263 2024-03-08T03:21:52.697905+00:00 19994330.290999948978 29000000.011999990791 27869999.958000000566 3964709.055999993812 60377.140204917 2024-03-08T03:21:53.704784+00:00 19994330.290000021458 29000000.019000019878 27870000.029000010341 3962140.861999989022 60377.140216392 2024-03-08T03:21:54.696287+00:00 19994330.291000008583 28999999.960999999195 27869999.975999981165 3963513.074000000954 60377.140228046 2024-03-08T03:21:55.703167+00:00 19994330.291000008583 29000000.035000000149 27870000.011000011116 3960675.068000078201 60377.140239522 2024-03-08T03:21:56.694670+00:00 19994330.288999971002 28999999.972999989986 27870000.039000000805 3964374.932999968994 60377.140251176 2024-03-08T03:21:57.701549+00:00 19994330.287999991328 29000000.027000010014 27869999.975999981165 3957657.968999981880 60377.140262651 2024-03-08T03:21:58.693052+00:00 19994330.290000021458 28999999.992999970913 27870000.021000031382 3957035.988999962807 60377.140274310 2024-03-08T03:21:59.700427+00:00 19994330.291000008583 29000000.019000049680 27869999.962999999523 3964776.047000051010 60377.140285781 2024-03-08T03:22:00.691435+00:00 19994330.291000008583 28999999.969999969006 27870000.000000000000 3957227.098999977112 60377.140297440 2024-03-08T03:22:01.698809+00:00 19994330.291999999434 29000000.007000029087 27870000.000999990851 3961317.932999968994 60377.140309094 2024-03-08T03:22:02.705689+00:00 19994330.289000030607 28999999.981999989599 27870000.028999980539 3965948.000000000000 60377.140320569 2024-03-08T03:22:03.697192+00:00 19994330.296000000089 29000000.023999989033 27870000.000999990851 3963993.041000009049 60377.140332223 2024-03-08T03:22:04.704071+00:00 19994330.284999970347 29000000.006000038236 27869999.988000039011 3964030.877000092994 60377.140343699 2024-03-08T03:22:05.695574+00:00 19994330.289999961853 29000000.002999901772 27870000.005999978632 3962368.049999951851 60377.140355352 2024-03-08T03:22:06.702454+00:00 19994330.287999991328 28999999.999000068754 27870000.008999999613 3963446.008999944199 60377.140366828 2024-03-08T03:22:07.693957+00:00 19994330.292000059038 28999999.965000029653 27869999.953999999911 3964818.919000030030 60377.140378482 2024-03-08T03:22:08.700836+00:00 19994330.289000030607 29000000.047999981791 27870000.029000040144 3961241.011999965180 60377.140389957 2024-03-08T03:22:09.692339+00:00 19994330.291999939829 28999999.993999961764 27870000.009999990463 3961519.192000031006 60377.140401617 2024-03-08T03:22:10.699715+00:00 19994330.292000059038 28999999.952999949455 27869999.949999928474 3959182.891000031959 60377.140413087 2024-03-08T03:22:11.690722+00:00 19994330.289999961853 29000000.024000048637 27870000.028000000864 3961642.041000009049 60377.140424741 2024-03-08T03:22:12.697601+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3962939.963999987114 60377.140436400 2024-03-08T03:22:13.704976+00:00 19994330.287999991328 28999999.988999959081 27869999.988000039011 3958869.871000051033 60377.140447870 2024-03-08T03:22:14.695983+00:00 19994330.291000008583 29000000.014000058174 27870000.046000000089 3953695.168999909889 60377.140459530 2024-03-08T03:22:15.703359+00:00 19994330.292999979109 29000000.000999931246 27869999.949999928474 3956723.000000000000 60377.140471005 2024-03-08T03:22:16.694862+00:00 19994330.289000030607 28999999.983000040054 27870000.019000049680 3958329.976999998093 60377.140482659 2024-03-08T03:22:17.701741+00:00 19994330.289999961853 29000000.034999970347 27869999.973999980837 3962963.993000030983 60377.140494135 2024-03-08T03:22:18.693244+00:00 19994330.289999961853 28999999.976000070572 27870000.062999960035 3960046.031000018120 60377.140505788 2024-03-08T03:22:19.700123+00:00 19994330.289999961853 29000000.005999919027 27869999.903000000864 3965233.883999944199 60377.140517264 2024-03-08T03:22:20.691626+00:00 19994330.289000030607 29000000.011000040919 27870000.077000018209 3957987.065999985207 60377.140528918 2024-03-08T03:22:21.698506+00:00 19994330.292000059038 28999999.990999940783 27869999.963999990374 3965157.996000051033 60377.140540394 2024-03-08T03:22:22.690009+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3960037.014999986161 60377.140552053 2024-03-08T03:22:23.697384+00:00 19994330.286999940872 28999999.974000100046 27869999.995000001043 3962387.019999980927 60377.140563707 2024-03-08T03:22:24.704263+00:00 19994330.292000059038 29000000.013999998569 27870000.029999971390 3961178.984000086784 60377.140575183 2024-03-08T03:22:25.695767+00:00 19994330.292999979109 28999999.969000000507 27869999.919000029564 3958214.973999977112 60377.140586836 2024-03-08T03:22:26.702645+00:00 19994330.289999961853 29000000.032000008970 27870000.060999989510 3962247.036999940872 60377.140598312 2024-03-08T03:22:27.694149+00:00 19994330.289999961853 28999999.974999990314 27869999.985000010580 3959873.945000051986 60377.140609966 2024-03-08T03:22:28.701028+00:00 19994330.287000060081 29000000.015000019222 27870000.006000000983 3964574.006000041962 60377.140621441 2024-03-08T03:22:29.692531+00:00 19994330.289999961853 29000000.023999989033 27870000.011999998242 3959507.962999939919 60377.140633101 2024-03-08T03:22:30.699906+00:00 19994330.291000001132 28999999.999000009149 27870000.026999998838 3964046.004999995232 60377.140644571 2024-03-08T03:22:31.690914+00:00 19994330.293000001460 28999999.969999998808 27869999.932999998331 3965793.106999992859 60377.140656230 2024-03-08T03:22:32.698289+00:00 19994330.287999998778 29000000.032000008970 27870000.052999999374 3964170.975000023842 60377.140667884 2024-03-08T03:22:33.705168+00:00 19994330.291999999434 28999999.963999990374 27869999.971999999136 3965184.914000033867 60377.140679359 2024-03-08T03:22:34.696671+00:00 19994330.291999999434 29000000.046000000089 27870000.057000011206 3962082.075999975204 60377.140691013 2024-03-08T03:22:35.703550+00:00 19994330.287000000477 28999999.980000019073 27869999.940000001341 3967884.027999997139 60377.140702489 2024-03-08T03:22:36.695053+00:00 19994330.291000008583 29000000.009999990463 27870000.008999969810 3965107.911000012886 60377.140714149 2024-03-08T03:22:37.702428+00:00 19994330.287000000477 28999999.965999960899 27870000.030000030994 3967016.977999926079 60377.140725618 2024-03-08T03:22:38.693436+00:00 19994330.292999979109 29000000.040000021458 27869999.977000001818 3964287.048000096809 60377.140737278 2024-03-08T03:22:39.700811+00:00 19994330.291000008583 28999999.947000030428 27869999.972999989986 3968588.015999913216 60377.140748748 2024-03-08T03:22:40.691818+00:00 19994330.288000021130 29000000.053999960423 27870000.046000000089 3961780.001000047196 60377.140760407 2024-03-08T03:22:41.699194+00:00 19994330.294999990612 28999999.963999990374 27869999.967000011355 3961312.003000020981 60377.140771877 2024-03-08T03:22:42.690201+00:00 19994330.287000000477 28999999.999000068754 27870000.004999998957 3965157.937999964226 60377.140783537 2024-03-08T03:22:43.697576+00:00 19994330.290000021458 28999999.991999980062 27869999.999000009149 3959506.179000020027 60377.140795196 2024-03-08T03:22:44.704951+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3961509.878000020981 60377.140806666 2024-03-08T03:22:45.695958+00:00 19994330.290000021458 28999999.973999980837 27869999.993999961764 3962470.986999989022 60377.140818326 2024-03-08T03:22:46.703334+00:00 19994330.287999991328 29000000.060999989510 27870000.032999988645 3959070.977999926079 60377.140829802 2024-03-08T03:22:47.694837+00:00 19994330.294000029564 28999999.923000101000 27869999.973999980837 3958578.136000037193 60377.140841455 2024-03-08T03:22:48.701716+00:00 19994330.293999969959 29000000.008000019938 27869999.961000081152 3963161.916000009049 60377.140852931 2024-03-08T03:22:49.693219+00:00 19994330.286000009626 29000000.051999930292 27870000.054999951273 3965004.955000042915 60377.140864585 2024-03-08T03:22:50.700098+00:00 19994330.291999999434 28999999.960000038147 27869999.970000028610 3962920.981999992859 60377.140876060 2024-03-08T03:22:51.691602+00:00 19994330.287999991328 29000000.044999960810 27869999.978999968618 3962623.167999982834 60377.140887720 2024-03-08T03:22:52.698977+00:00 19994330.289000030607 28999999.976000070572 27870000.072000030428 3960113.860999941826 60377.140899190 2024-03-08T03:22:53.689984+00:00 19994330.289999961853 29000000.000999931246 27869999.971999999136 3960976.009999989998 60377.140910843 2024-03-08T03:22:54.696863+00:00 19994330.290000021458 28999999.991999980062 27870000.028999920934 3959291.046000003815 60377.140922503 2024-03-08T03:22:55.704238+00:00 19994330.293999969959 28999999.995000001043 27869999.937000039965 3958451.999000072014 60377.140933978 2024-03-08T03:22:56.695741+00:00 19994330.288999971002 29000000.022000070661 27870000.054000020027 3961480.942000031006 60377.140945632 2024-03-08T03:22:57.702621+00:00 19994330.291000008583 29000000.013000011444 27870000.019000049680 3960915.951999903191 60377.140957108 2024-03-08T03:22:58.694124+00:00 19994330.292000059038 29000000.010999921709 27870000.001999970526 3957269.185999989975 60377.140968761 2024-03-08T03:22:59.701003+00:00 19994330.284000039101 28999999.937000039965 27869999.962000008672 3960956.875000000000 60377.140980237 2024-03-08T03:23:00.692506+00:00 19994330.290999889374 29000000.052000049502 27869999.997999910265 3963241.950000048149 60377.140991891 2024-03-08T03:23:01.699385+00:00 19994330.289000030607 28999999.956000000238 27869999.992000099272 3963144.014000058174 60377.141003367 2024-03-08T03:23:02.690889+00:00 19994330.292999979109 29000000.058000009507 27870000.065999981016 3960062.094999908935 60377.141015026 2024-03-08T03:23:03.698264+00:00 19994330.292000059038 28999999.971999999136 27869999.939999941736 3956028.953999996185 60377.141026496 2024-03-08T03:23:04.689270+00:00 19994330.289999961853 29000000.031999990344 27870000.042000059038 3957624.981000065804 60377.141038156 2024-03-08T03:23:05.696646+00:00 19994330.292000059038 28999999.981999989599 27869999.962999939919 3960971.980000019073 60377.141049809 2024-03-08T03:23:06.703525+00:00 19994330.288999918848 28999999.966000020504 27869999.940000001341 3960928.006999969017 60377.141061285 2024-03-08T03:23:07.695028+00:00 19994330.288000110537 29000000.008999999613 27870000.052999999374 3960222.036999940872 60377.141072945 2024-03-08T03:23:08.702403+00:00 19994330.287999991328 29000000.006999999285 27870000.003000009805 3961566.955000042915 60377.141084414 2024-03-08T03:23:09.693411+00:00 19994330.294999960810 29000000.022999968380 27869999.991999998689 3963544.985000013839 60377.141096074 2024-03-08T03:23:10.700786+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3963048.062999964226 60377.141107544 2024-03-08T03:23:11.691793+00:00 19994330.291999939829 29000000.008999999613 27869999.988999988884 3962753.050000071991 60377.141119204 2024-03-08T03:23:12.699168+00:00 19994330.291000008583 29000000.001999970526 27870000.057999998331 3962860.930999993812 60377.141130673 2024-03-08T03:23:13.690176+00:00 19994330.287999991328 28999999.970000028610 27869999.964999999851 3965536.043999909889 60377.141142333 2024-03-08T03:23:14.697551+00:00 19994330.290000081062 28999999.996999979019 27870000.000000000000 3966961.013000010978 60377.141153987 2024-03-08T03:23:15.704430+00:00 19994330.288999918848 29000000.013999998569 27869999.960999999195 3962196.916000009049 60377.141165462 2024-03-08T03:23:16.695933+00:00 19994330.290000081062 28999999.987999979407 27870000.004999998957 3958223.077000021935 60377.141177122 2024-03-08T03:23:17.703308+00:00 19994330.291000008583 29000000.046000000089 27870000.059000018984 3959889.016000031959 60377.141188592 2024-03-08T03:23:18.694316+00:00 19994330.287999991328 28999999.965000029653 27869999.982999980450 3961943.929000020027 60377.141200251 2024-03-08T03:23:19.701691+00:00 19994330.294999960810 28999999.995000001043 27870000.017000019550 3964946.898999928962 60377.141211721 2024-03-08T03:23:20.692698+00:00 19994330.287999991328 28999999.998999949545 27869999.980000019073 3965069.152999997139 60377.141223380 2024-03-08T03:23:21.700073+00:00 19994330.294000029564 28999999.957000020891 27869999.982999980450 3955163.914000033867 60377.141234851 2024-03-08T03:23:22.691081+00:00 19994330.284999970347 29000000.036000009626 27869999.994000021368 3959674.036999940872 60377.141246510 2024-03-08T03:23:23.698456+00:00 19994330.289999961853 29000000.054999951273 27870000.056999981403 3958349.006000041962 60377.141257985 2024-03-08T03:23:24.689959+00:00 19994330.291000001132 28999999.976000070572 27869999.929000020027 3958948.983000040054 60377.141269639 2024-03-08T03:23:25.696838+00:00 19994330.289000000805 28999999.952999949455 27869999.980000019073 3956808.069999932777 60377.141281299 2024-03-08T03:23:26.704213+00:00 19994330.295000001788 29000000.003000020981 27870000.011999960989 3962747.075999975204 60377.141292775 2024-03-08T03:23:27.695717+00:00 19994330.291999999434 29000000.034000039101 27870000.070999979973 3960477.839000105858 60377.141304428 2024-03-08T03:23:28.702596+00:00 19994330.287999998778 29000000.004999998957 27869999.977000001818 3961334.043999909889 60377.141315904 2024-03-08T03:23:29.694098+00:00 19994330.291999999434 28999999.959999918938 27869999.971999999136 3959074.949000000954 60377.141327558 2024-03-08T03:23:30.700978+00:00 19994330.287000019103 29000000.066000100225 27870000.013000011444 3963599.980000019073 60377.141339033 2024-03-08T03:23:31.692481+00:00 19994330.292999979109 28999999.934999939054 27869999.998000029474 3964061.983000040054 60377.141350693 2024-03-08T03:23:32.699856+00:00 19994330.284000009298 29000000.006000038236 27870000.014999989420 3960671.024999976158 60377.141362163 2024-03-08T03:23:33.690864+00:00 19994330.292999979109 29000000.019999980927 27869999.978000041097 3962563.082000017166 60377.141373822 2024-03-08T03:23:34.698239+00:00 19994330.293000008911 29000000.000000000000 27870000.046999931335 3961834.972000002861 60377.141385292 2024-03-08T03:23:35.689246+00:00 19994330.287999991328 29000000.026999950409 27869999.950999978930 3963126.006999969017 60377.141396952 2024-03-08T03:23:36.696621+00:00 19994330.291000038385 28999999.985000010580 27870000.007000088692 3958222.009000062943 60377.141408606 2024-03-08T03:23:37.703501+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3962585.036000012886 60377.141420081 2024-03-08T03:23:38.695004+00:00 19994330.291999999434 28999999.997999999672 27869999.993000030518 3961912.979999899864 60377.141431735 2024-03-08T03:23:39.701883+00:00 19994330.287999991328 28999999.982999999076 27869999.985000010580 3964671.942000031006 60377.141443211 2024-03-08T03:23:40.693386+00:00 19994330.292999979109 29000000.010999988765 27869999.985999941826 3959245.136000037193 60377.141454870 2024-03-08T03:23:41.700761+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3961495.926999927033 60377.141466340 2024-03-08T03:23:42.691769+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3966114.088999987114 60377.141477999 2024-03-08T03:23:43.699144+00:00 19994330.288999971002 28999999.996999979019 27870000.003000020981 3963219.925000071991 60377.141489469 2024-03-08T03:23:44.690151+00:00 19994330.289000030607 28999999.996000021696 27869999.991999980062 3964041.853999971878 60377.141501129 2024-03-08T03:23:45.697526+00:00 19994330.292999979109 29000000.011999990791 27869999.993000000715 3963488.986000061035 60377.141512599 2024-03-08T03:23:46.688533+00:00 19994330.286000009626 28999999.997999999672 27870000.054999999702 3961052.177999972831 60377.141524258 2024-03-08T03:23:47.695908+00:00 19994330.291999999434 28999999.986000001431 27869999.949000000954 3964911.011000037193 60377.141535918 2024-03-08T03:23:48.703284+00:00 19994330.288999971002 29000000.006999969482 27869999.989999990910 3960470.933999896049 60377.141547387 2024-03-08T03:23:49.694291+00:00 19994330.290000021458 28999999.995000001043 27870000.015999998897 3962949.949000000022 60377.141559047 2024-03-08T03:23:50.701666+00:00 19994330.293000038713 29000000.002000030130 27869999.978000018746 3959937.001000000164 60377.141570517 2024-03-08T03:23:51.692673+00:00 19994330.292999979109 28999999.999000009149 27870000.026999980211 3966138.039999999106 60377.141582177 2024-03-08T03:23:52.700049+00:00 19994330.287999991328 28999999.991999980062 27869999.967999991030 3961415.966000001878 60377.141593646 2024-03-08T03:23:53.691056+00:00 19994330.287999991328 29000000.008000019938 27870000.000000029802 3964617.004999998957 60377.141605306 2024-03-08T03:23:54.698431+00:00 19994330.291000008583 28999999.986000001431 27869999.977999988943 3962465.001999999862 60377.141616782 2024-03-08T03:23:55.689934+00:00 19994330.287999991328 29000000.009999990463 27870000.028999980539 3960253.055999998003 60377.141628441 2024-03-08T03:23:56.697309+00:00 19994330.294000029564 28999999.986999988556 27869999.962999999523 3961409.957000001799 60377.141639911 2024-03-08T03:23:57.688316+00:00 19994330.291000008583 29000000.016999959946 27870000.062000039965 3962290.004000001121 60377.141651571 2024-03-08T03:23:58.695692+00:00 19994330.288999918848 29000000.001000050455 27870000.024999979883 3961779.020999997854 60377.141663224 2024-03-08T03:23:59.702571+00:00 19994330.291000008583 28999999.990999940783 27869999.971000019461 3963044.965000004042 60377.141674700 2024-03-08T03:24:00.694074+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3960042.046999997925 60377.141686354 2024-03-08T03:24:01.700953+00:00 19994330.286000009626 28999999.960999969393 27869999.989999949932 3961296.023000001907 60377.141697830 2024-03-08T03:24:02.692457+00:00 19994330.289999961853 29000000.024000048637 27870000.007000029087 3961410.967999995220 60377.141709483 2024-03-08T03:24:03.699336+00:00 19994330.292000059038 29000000.004999998957 27870000.022000011057 3964187.988000005018 60377.141720959 2024-03-08T03:24:04.690839+00:00 19994330.292000059038 28999999.973999980837 27869999.990000009537 3964240.012999997009 60377.141732618 2024-03-08T03:24:05.698214+00:00 19994330.289999961853 29000000.036000009626 27869999.993999961764 3965658.942999995779 60377.141744088 2024-03-08T03:24:06.689221+00:00 19994330.289999961853 28999999.983999971300 27870000.000000000000 3963741.034000008833 60377.141755748 2024-03-08T03:24:07.696596+00:00 19994330.292000059038 29000000.019000049680 27869999.965999960899 3963102.966999993194 60377.141767401 2024-03-08T03:24:08.703476+00:00 19994330.286999940872 29000000.012999888510 27870000.025000099093 3960533.104000002146 60377.141778877 2024-03-08T03:24:09.694978+00:00 19994330.292000059038 28999999.995000001043 27870000.006999969482 3961734.879999995232 60377.141790536 2024-03-08T03:24:10.702354+00:00 19994330.288999918848 28999999.980000019073 27869999.967999938875 3959626.050999999046 60377.141802006 2024-03-08T03:24:11.693360+00:00 19994330.289000030607 29000000.022999998182 27870000.052000049502 3963098.021999999881 60377.141813666 2024-03-08T03:24:12.700736+00:00 19994330.292000059038 28999999.960000038147 27869999.996000051498 3966991.035000010859 60377.141825136 2024-03-08T03:24:13.691744+00:00 19994330.289999961853 28999999.990999940783 27869999.983999971300 3958597.943999990821 60377.141836795 2024-03-08T03:24:14.699119+00:00 19994330.294999960810 29000000.028000120074 27870000.006999969482 3968414.954999998212 60377.141848265 2024-03-08T03:24:15.690126+00:00 19994330.286000009626 29000000.021999999881 27870000.006999969482 3957613.035000010859 60377.141859925 2024-03-08T03:24:16.697501+00:00 19994330.290000081062 28999999.977000001818 27869999.996000051498 3961891.001999989152 60377.141871401 2024-03-08T03:24:17.689004+00:00 19994330.289999961853 29000000.004999998957 27869999.996000051498 3961361.032000004780 60377.141883054 2024-03-08T03:24:18.695884+00:00 19994330.291000001132 28999999.974000021815 27869999.993999961764 3957992.106999992859 60377.141894714 2024-03-08T03:24:19.703259+00:00 19994330.287999998778 29000000.012999981642 27870000.013000011444 3958777.789000004996 60377.141906184 2024-03-08T03:24:20.694266+00:00 19994330.289999999106 29000000.030000001192 27870000.016999959946 3961210.053000003099 60377.141917843 2024-03-08T03:24:21.701641+00:00 19994330.291999999434 28999999.958999991417 27869999.929000020027 3964205.912000000011 60377.141929313 2024-03-08T03:24:22.692648+00:00 19994330.291000008583 29000000.024000018835 27870000.050999999046 3967395.110999986995 60377.141940973 2024-03-08T03:24:23.700023+00:00 19994330.289000000805 28999999.980000019073 27869999.986999999732 3963720.011000006925 60377.141952442 2024-03-08T03:24:24.691031+00:00 19994330.289000000805 29000000.001999970526 27870000.043000001460 3962354.032000004780 60377.141964102 2024-03-08T03:24:25.698406+00:00 19994330.291999999434 29000000.049000021070 27869999.949000000954 3967053.882999985944 60377.141975572 2024-03-08T03:24:26.689413+00:00 19994330.287000000477 28999999.957999940962 27870000.030000001192 3962403.079000025988 60377.141987232 2024-03-08T03:24:27.696788+00:00 19994330.291999999434 29000000.025000039488 27869999.997999999672 3961922.975999981165 60377.141998701 2024-03-08T03:24:28.687795+00:00 19994330.291999999434 28999999.972999989986 27869999.960000008345 3959224.039999992121 60377.142010361 2024-03-08T03:24:29.695171+00:00 19994330.293000008911 28999999.967000011355 27870000.021000001580 3962281.937000005972 60377.142022020 2024-03-08T03:24:30.702545+00:00 19994330.287000000477 29000000.049000021070 27869999.997000008821 3967203.064999998081 60377.142033490 2024-03-08T03:24:31.693553+00:00 19994330.292999979109 28999999.965999960899 27869999.947999980301 3961142.860000013839 60377.142045150 2024-03-08T03:24:32.700928+00:00 19994330.287999991328 29000000.014999989420 27870000.049999978393 3964076.106999992859 60377.142056620 2024-03-08T03:24:33.691935+00:00 19994330.289000030607 29000000.014000058174 27869999.979000028223 3964947.096000016201 60377.142068279 2024-03-08T03:24:34.699310+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3966164.924999982119 60377.142079749 2024-03-08T03:24:35.690318+00:00 19994330.293000038713 28999999.968000050634 27870000.011999960989 3961242.943000019062 60377.142091408 2024-03-08T03:24:36.697693+00:00 19994330.288999971002 29000000.041000008583 27870000.025000039488 3966647.023999989033 60377.142102879 2024-03-08T03:24:37.688700+00:00 19994330.290000021458 28999999.982999920845 27869999.962999999523 3962942.013000010978 60377.142114538 2024-03-08T03:24:38.696075+00:00 19994330.291999999434 29000000.015000101179 27870000.065000001341 3960340.991999983788 60377.142126191 2024-03-08T03:24:39.702954+00:00 19994330.287999991328 28999999.954999919981 27869999.995999988168 3962794.062999994028 60377.142137667 2024-03-08T03:24:40.694458+00:00 19994330.290000021458 29000000.047999981791 27869999.973999980837 3961209.923999994993 60377.142149321 2024-03-08T03:24:41.701337+00:00 19994330.287999991328 28999999.974000100046 27869999.983999971300 3960614.031000018120 60377.142160797 2024-03-08T03:24:42.692840+00:00 19994330.293999969959 29000000.032999988645 27870000.029000040144 3961937.962999999989 60377.142172450 2024-03-08T03:24:43.699719+00:00 19994330.291000008583 28999999.991999980062 27869999.947000030428 3964431.997999995947 60377.142183926 2024-03-08T03:24:44.691223+00:00 19994330.289999961853 28999999.991999980062 27870000.039999961853 3961255.986999989022 60377.142195580 2024-03-08T03:24:45.698102+00:00 19994330.291000008583 28999999.978000041097 27869999.977000001818 3959439.031000018120 60377.142207055 2024-03-08T03:24:46.689605+00:00 19994330.289000030607 29000000.008999940008 27870000.001999970526 3958498.155999987852 60377.142218715 2024-03-08T03:24:47.696980+00:00 19994330.289000030607 29000000.009000059217 27870000.062000039965 3962439.870000004768 60377.142230185 2024-03-08T03:24:48.687987+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3962265.981999992859 60377.142241844 2024-03-08T03:24:49.695361+00:00 19994330.292999979109 28999999.962000008672 27869999.937000039965 3959469.971000016201 60377.142253498 2024-03-08T03:24:50.702242+00:00 19994330.289000030607 29000000.048999909312 27870000.021000031382 3958220.023999989033 60377.142264974 2024-03-08T03:24:51.693745+00:00 19994330.291000008583 28999999.953999999911 27869999.990999940783 3963352.055000007153 60377.142276634 2024-03-08T03:24:52.701120+00:00 19994330.291999939829 29000000.035000000149 27870000.025000099093 3966224.921999990940 60377.142288103 2024-03-08T03:24:53.692127+00:00 19994330.292000059038 28999999.986000001431 27869999.964999910444 3963931.076999992132 60377.142299763 2024-03-08T03:24:54.699503+00:00 19994330.286999940872 28999999.991999998689 27870000.044000029564 3963543.886000006925 60377.142311233 2024-03-08T03:24:55.690510+00:00 19994330.292000059038 29000000.003999989480 27869999.958999991417 3962203.134000002872 60377.142322892 2024-03-08T03:24:56.697885+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3963369.977999985218 60377.142334362 2024-03-08T03:24:57.688892+00:00 19994330.289000030607 29000000.011000011116 27870000.034000039101 3965021.115000010002 60377.142346022 2024-03-08T03:24:58.696267+00:00 19994330.289000030607 28999999.991999980062 27869999.970999959856 3962237.898999989033 60377.142357492 2024-03-08T03:24:59.687275+00:00 19994330.292999979109 29000000.029000010341 27870000.042000059038 3957524.971000016201 60377.142369151 2024-03-08T03:25:00.694650+00:00 19994330.292999979109 28999999.993000000715 27869999.993999961764 3959450.968999981880 60377.142380805 2024-03-08T03:25:01.701529+00:00 19994330.287000060081 29000000.004000011832 27869999.993000030518 3965807.983000040054 60377.142392281 2024-03-08T03:25:02.693032+00:00 19994330.291000008583 29000000.000000000000 27869999.982999999076 3963737.979999959003 60377.142403934 2024-03-08T03:25:03.699911+00:00 19994330.287999991328 29000000.004999998957 27870000.015999998897 3966068.045000017155 60377.142415410 2024-03-08T03:25:04.691414+00:00 19994330.288999918848 28999999.965999960899 27870000.000000000000 3966422.984000027180 60377.142427069 2024-03-08T03:25:05.698790+00:00 19994330.290000081062 28999999.997000038624 27870000.000999990851 3963076.997999966145 60377.142438539 2024-03-08T03:25:06.689797+00:00 19994330.292999979109 29000000.042999979109 27870000.021000001580 3960512.970000029076 60377.142450199 2024-03-08T03:25:07.697172+00:00 19994330.292999979109 28999999.977999988943 27869999.994000021368 3963431.038999975193 60377.142461674 2024-03-08T03:25:08.688675+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3963503.998000026215 60377.142473328 2024-03-08T03:25:09.695555+00:00 19994330.291000008583 28999999.987999979407 27869999.964000020176 3965120.148999989033 60377.142484988 2024-03-08T03:25:10.702930+00:00 19994330.287999991328 28999999.986999988556 27870000.018999990076 3964472.819999992847 60377.142496457 2024-03-08T03:25:11.693937+00:00 19994330.289999999106 28999999.981999989599 27869999.970000028610 3963393.063000022899 60377.142508117 2024-03-08T03:25:12.701312+00:00 19994330.289000000805 29000000.026000019163 27870000.042999979109 3964624.029999970924 60377.142519587 2024-03-08T03:25:13.692319+00:00 19994330.293000001460 28999999.994000080973 27869999.972999989986 3961300.888999999035 60377.142531246 2024-03-08T03:25:14.699695+00:00 19994330.289999999106 29000000.031999949366 27870000.013000011444 3963220.084999979008 60377.142542717 2024-03-08T03:25:15.690701+00:00 19994330.293000001460 28999999.973000049591 27870000.020999971777 3965368.964000045788 60377.142554376 2024-03-08T03:25:16.698076+00:00 19994330.289000000805 29000000.008000019938 27869999.981000009924 3962941.162999988068 60377.142565846 2024-03-08T03:25:17.689083+00:00 19994330.287999991328 28999999.994999889284 27869999.995999988168 3964709.796000003815 60377.142577505 2024-03-08T03:25:18.696459+00:00 19994330.293999999762 29000000.000000000000 27870000.022000011057 3961039.995999991894 60377.142588981 2024-03-08T03:25:19.687962+00:00 19994330.284000009298 28999999.994000080973 27869999.967000011355 3960649.050999999046 60377.142600635 2024-03-08T03:25:20.694842+00:00 19994330.293000008911 29000000.039999961853 27870000.056000050157 3965889.013000010978 60377.142612294 2024-03-08T03:25:21.702217+00:00 19994330.287999991328 28999999.986000061035 27869999.967999938875 3964336.126999973785 60377.142623764 2024-03-08T03:25:22.693225+00:00 19994330.293000008911 29000000.000000000000 27870000.069000009447 3965057.898000001907 60377.142635424 2024-03-08T03:25:23.700599+00:00 19994330.290999978781 28999999.977999929339 27869999.917000059038 3961996.980000019073 60377.142646899 2024-03-08T03:25:24.692103+00:00 19994330.292000029236 29000000.008000019938 27870000.014999989420 3962830.945999979973 60377.142658553 2024-03-08T03:25:25.698982+00:00 19994330.287000000477 28999999.998000029474 27870000.049999948591 3961504.981000006199 60377.142670029 2024-03-08T03:25:26.690485+00:00 19994330.288999971002 28999999.973999980837 27869999.947000030428 3961282.114000021946 60377.142681682 2024-03-08T03:25:27.697364+00:00 19994330.291000008583 29000000.037000060081 27870000.014999989420 3962332.963999987114 60377.142693158 2024-03-08T03:25:28.688867+00:00 19994330.290000021458 29000000.002999901772 27870000.022999998182 3963380.927999972831 60377.142704817 2024-03-08T03:25:29.696242+00:00 19994330.291000008583 28999999.973999999464 27869999.937999960035 3966890.018999993801 60377.142716288 2024-03-08T03:25:30.687250+00:00 19994330.290999948978 29000000.015000000596 27870000.036000009626 3961636.995000004768 60377.142727947 2024-03-08T03:25:31.694625+00:00 19994330.290000021458 29000000.047999989241 27870000.037000060081 3958640.036000012886 60377.142739601 2024-03-08T03:25:32.701504+00:00 19994330.291000008583 28999999.936000000685 27869999.970999959856 3961040.966000020970 60377.142751071 2024-03-08T03:25:33.692511+00:00 19994330.288999971002 28999999.990000009537 27869999.962000008672 3961160.080999969970 60377.142762730 2024-03-08T03:25:34.699886+00:00 19994330.289000030607 29000000.019999980927 27870000.052000049502 3963281.012000023853 60377.142774206 2024-03-08T03:25:35.691390+00:00 19994330.291000008583 28999999.978999998420 27869999.968999978155 3959076.875999987125 60377.142785860 2024-03-08T03:25:36.698269+00:00 19994330.290999948978 28999999.995999988168 27870000.000000000000 3955619.048000038136 60377.142797335 2024-03-08T03:25:37.689772+00:00 19994330.291999999434 29000000.013000041246 27869999.990999940783 3958699.066999971867 60377.142808989 2024-03-08T03:25:38.696651+00:00 19994330.290000081062 28999999.967999991030 27869999.981000069529 3962751.894999980927 60377.142820465 2024-03-08T03:25:39.688155+00:00 19994330.288999918848 29000000.024999979883 27870000.023999929428 3962462.055999993812 60377.142832119 2024-03-08T03:25:40.695033+00:00 19994330.291000008583 29000000.022000011057 27869999.982000000775 3959803.958000003826 60377.142843778 2024-03-08T03:25:41.702409+00:00 19994330.289000030607 28999999.991999980062 27870000.062000010163 3963942.030000030994 60377.142855248 2024-03-08T03:25:42.693416+00:00 19994330.291000008583 29000000.024999979883 27869999.960999999195 3963479.023999989033 60377.142866907 2024-03-08T03:25:43.700791+00:00 19994330.286000009626 29000000.005000051111 27870000.016999989748 3963041.023000001907 60377.142878383 2024-03-08T03:25:44.692294+00:00 19994330.294999960810 29000000.022999998182 27870000.000000011176 3964836.978999971878 60377.142890037 2024-03-08T03:25:45.699174+00:00 19994330.294000029564 28999999.968999978155 27869999.993999991566 3958067.013999999035 60377.142901512 2024-03-08T03:25:46.690677+00:00 19994330.287999991328 28999999.977999988943 27869999.997999999672 3960856.021000028122 60377.142913172 2024-03-08T03:25:47.698052+00:00 19994330.289000030607 29000000.019999980927 27870000.027000010014 3961503.949000000954 60377.142924642 2024-03-08T03:25:48.689059+00:00 19994330.287999991328 28999999.968000050634 27869999.972999989986 3954771.109000027180 60377.142936301 2024-03-08T03:25:49.696434+00:00 19994330.289999961853 29000000.021999958903 27869999.989999979734 3964979.950999975204 60377.142947772 2024-03-08T03:25:50.687441+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3961661.927999972831 60377.142959431 2024-03-08T03:25:51.694817+00:00 19994330.289000030607 28999999.996999979019 27870000.009999990463 3962506.031000018120 60377.142971090 2024-03-08T03:25:52.702192+00:00 19994330.291999939829 29000000.026000019163 27870000.019999980927 3964833.050000011921 60377.142982560 2024-03-08T03:25:53.693199+00:00 19994330.289000030607 28999999.971999999136 27869999.962999999523 3961826.913999975193 60377.142994219 2024-03-08T03:25:54.700574+00:00 19994330.292999979109 28999999.988999959081 27870000.013999998569 3956095.972000002861 60377.143005695 2024-03-08T03:25:55.692078+00:00 19994330.291000008583 28999999.973000049591 27869999.975000020117 3965547.030000030994 60377.143017349 2024-03-08T03:25:56.698957+00:00 19994330.287000060081 29000000.005999919027 27869999.953000009060 3963141.030999958981 60377.143028825 2024-03-08T03:25:57.690460+00:00 19994330.289999961853 28999999.991000059992 27870000.048999968916 3958880.980000019073 60377.143040478 2024-03-08T03:25:58.697339+00:00 19994330.289999961853 29000000.034999970347 27869999.982000049204 3960422.002000033855 60377.143051954 2024-03-08T03:25:59.688842+00:00 19994330.291000008583 28999999.968999978155 27869999.995000001043 3957734.025999962818 60377.143063614 2024-03-08T03:26:00.696217+00:00 19994330.287000060081 29000000.032000061125 27870000.018999930471 3962568.967999995220 60377.143075083 2024-03-08T03:26:01.687225+00:00 19994330.294999960810 29000000.008000019938 27870000.021000031382 3959374.036000012886 60377.143086743 2024-03-08T03:26:02.694600+00:00 19994330.291000008583 28999999.938999891281 27869999.950999978930 3958714.984000027180 60377.143098397 2024-03-08T03:26:03.701479+00:00 19994330.291000008583 29000000.052000049502 27870000.019999980927 3964438.997999966145 60377.143109872 2024-03-08T03:26:04.692982+00:00 19994330.287999991328 29000000.004000071436 27870000.013000011444 3955380.059000014793 60377.143121526 2024-03-08T03:26:05.699861+00:00 19994330.291000001132 29000000.014999989420 27869999.985000010580 3960062.855000019073 60377.143133002 2024-03-08T03:26:06.691365+00:00 19994330.287000000477 28999999.982000000775 27869999.986999988556 3963319.095999956131 60377.143144656 2024-03-08T03:26:07.698244+00:00 19994330.291999999434 28999999.997999999672 27870000.032000061125 3958687.011999965180 60377.143156131 2024-03-08T03:26:08.689747+00:00 19994330.293000001460 28999999.993999999017 27870000.000999931246 3962059.020000100136 60377.143167791 2024-03-08T03:26:09.697122+00:00 19994330.289000000805 28999999.997999981046 27869999.974000100046 3961778.774999976158 60377.143179261 2024-03-08T03:26:10.688129+00:00 19994330.293000001460 29000000.006999999285 27870000.071999911219 3963945.225000023842 60377.143190920 2024-03-08T03:26:11.695505+00:00 19994330.290999989957 29000000.005000028759 27869999.988000039011 3962040.845999956131 60377.143202390 2024-03-08T03:26:12.686512+00:00 19994330.285000000149 28999999.982999980450 27869999.949000000954 3960464.054000020027 60377.143214050 2024-03-08T03:26:13.693887+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3964260.054000020027 60377.143225703 2024-03-08T03:26:14.700766+00:00 19994330.288000021130 28999999.990000009537 27869999.995999928564 3959979.995999931823 60377.143237179 2024-03-08T03:26:15.692269+00:00 19994330.294999990612 29000000.013999998569 27870000.003000020981 3963368.991000055801 60377.143248833 2024-03-08T03:26:16.699149+00:00 19994330.289000000805 29000000.009999990463 27870000.004999998957 3962935.020999907982 60377.143260309 2024-03-08T03:26:17.690652+00:00 19994330.289999991655 28999999.995000001043 27869999.927999969572 3964754.013000010978 60377.143271968 2024-03-08T03:26:18.698027+00:00 19994330.291000008583 28999999.962000008672 27870000.037999991328 3957468.986000061035 60377.143283438 2024-03-08T03:26:19.689035+00:00 19994330.288999971002 29000000.018999990076 27870000.015999998897 3959262.042999982834 60377.143295097 2024-03-08T03:26:20.696409+00:00 19994330.291000008583 29000000.031000021845 27870000.013000000268 3961274.924000024796 60377.143306567 2024-03-08T03:26:21.687416+00:00 19994330.287999991328 29000000.020999971777 27870000.000999998301 3962396.090999960899 60377.143318227 2024-03-08T03:26:22.694792+00:00 19994330.291000008583 28999999.953000009060 27869999.929999988526 3962790.856999992859 60377.143329702 2024-03-08T03:26:23.686295+00:00 19994330.287999991328 29000000.002999961376 27870000.057999998331 3960642.994000076782 60377.143341356 2024-03-08T03:26:24.693174+00:00 19994330.294000029564 29000000.009000059217 27869999.978999998420 3956843.027999997139 60377.143353016 2024-03-08T03:26:25.700549+00:00 19994330.290000021458 28999999.980999950320 27870000.015999998897 3957936.038999915123 60377.143364485 2024-03-08T03:26:26.691557+00:00 19994330.289999961853 29000000.031000021845 27869999.986000001431 3960677.993000030983 60377.143376145 2024-03-08T03:26:27.698932+00:00 19994330.289000030607 28999999.985000010580 27870000.002999991179 3966892.019000052940 60377.143387615 2024-03-08T03:26:28.689939+00:00 19994330.287999991328 28999999.998000029474 27870000.018999990076 3960192.021999955177 60377.143399274 2024-03-08T03:26:29.697314+00:00 19994330.291000008583 29000000.013999938965 27870000.004000011832 3960925.975999950897 60377.143410745 2024-03-08T03:26:30.688321+00:00 19994330.289999961853 29000000.018000010401 27870000.008000019938 3963677.057000041008 60377.143422404 2024-03-08T03:26:31.695696+00:00 19994330.291999999434 29000000.001000050455 27870000.024999979883 3963825.912999988068 60377.143433880 2024-03-08T03:26:32.687200+00:00 19994330.292999979109 28999999.993999961764 27869999.986000001431 3958786.049000024796 60377.143445533 2024-03-08T03:26:33.694079+00:00 19994330.287999991328 28999999.953999999911 27869999.920000020415 3957858.983000040054 60377.143457193 2024-03-08T03:26:34.701454+00:00 19994330.293000098318 29000000.022000070661 27870000.050000008196 3955620.069000006188 60377.143468663 2024-03-08T03:26:35.692461+00:00 19994330.288999918848 29000000.025999899954 27870000.019999980927 3957191.863999962807 60377.143480322 2024-03-08T03:26:36.699837+00:00 19994330.287999991328 28999999.971000079066 27869999.977999988943 3959167.080999969970 60377.143491798 2024-03-08T03:26:37.691340+00:00 19994330.291000008583 29000000.009999990463 27870000.015000049025 3966155.921000003815 60377.143503452 2024-03-08T03:26:38.698219+00:00 19994330.290000081062 29000000.031999949366 27869999.978999968618 3966462.976999998093 60377.143514927 2024-03-08T03:26:39.689722+00:00 19994330.294999960810 28999999.980000019073 27870000.049000021070 3956981.103999971878 60377.143526581 2024-03-08T03:26:40.696601+00:00 19994330.289000030607 28999999.996999979019 27869999.947999950498 3960875.023000001907 60377.143538057 2024-03-08T03:26:41.688105+00:00 19994330.287999991328 29000000.032999988645 27870000.041000008583 3962128.979000092018 60377.143549711 2024-03-08T03:26:42.694984+00:00 19994330.291000008583 28999999.958000060171 27869999.980000019073 3957339.108999968041 60377.143561186 2024-03-08T03:26:43.686487+00:00 19994330.287999991328 28999999.982999999076 27869999.980999950320 3961552.835999966133 60377.143572840 2024-03-08T03:26:44.693366+00:00 19994330.289000030607 29000000.032000008970 27870000.024000048637 3956366.108999968041 60377.143584499 2024-03-08T03:26:45.700741+00:00 19994330.289999961853 28999999.984000001103 27869999.988000039011 3958922.924000024796 60377.143595975 2024-03-08T03:26:46.692244+00:00 19994330.292999979109 28999999.991000000387 27870000.010999921709 3966726.986000061035 60377.143607629 2024-03-08T03:26:47.699124+00:00 19994330.289999961853 28999999.986000001431 27869999.974000100046 3955866.005999923218 60377.143619104 2024-03-08T03:26:48.690627+00:00 19994330.290000081062 29000000.008000019938 27870000.021999958903 3956540.070999979973 60377.143630758 2024-03-08T03:26:49.697506+00:00 19994330.289999961853 29000000.010999981314 27870000.006999969482 3956310.985000013839 60377.143642234 2024-03-08T03:26:50.689009+00:00 19994330.289000030607 29000000.004999998957 27870000.019000049680 3958809.008000016212 60377.143653893 2024-03-08T03:26:51.696386+00:00 19994330.291999939829 29000000.005000028759 27870000.031999949366 3959381.042000054847 60377.143665363 2024-03-08T03:26:52.687392+00:00 19994330.287999991328 29000000.004999998957 27869999.907000061125 3960774.934000014793 60377.143677023 2024-03-08T03:26:53.694767+00:00 19994330.291000008583 28999999.963999990374 27869999.983999971300 3953116.959999918938 60377.143688492 2024-03-08T03:26:54.685774+00:00 19994330.290000081062 29000000.061999980360 27870000.098000049591 3958543.041000009049 60377.143700152 2024-03-08T03:26:55.693149+00:00 19994330.291000008583 28999999.977000061423 27869999.938999891281 3955660.922999978065 60377.143711806 2024-03-08T03:26:56.700029+00:00 19994330.292999979109 29000000.001999970526 27870000.043000098318 3962653.003000020981 60377.143723282 2024-03-08T03:26:57.691532+00:00 19994330.287999991328 28999999.958999991417 27869999.949000000954 3957067.075000048149 60377.143734941 2024-03-08T03:26:58.698907+00:00 19994330.291000008583 29000000.021000031382 27869999.975999999791 3961844.965999960899 60377.143746411 2024-03-08T03:26:59.689914+00:00 19994330.289000000805 28999999.977999988943 27869999.988000001758 3959758.950999975204 60377.143758071 2024-03-08T03:27:00.697289+00:00 19994330.291000001132 29000000.058999959379 27870000.096999999136 3961702.049000024796 60377.143769540 2024-03-08T03:27:01.688296+00:00 19994330.289000000805 28999999.960000038147 27869999.890000000596 3962383.967000008095 60377.143781200 2024-03-08T03:27:02.695672+00:00 19994330.288999989629 29000000.008000019938 27870000.057000011206 3959069.101000071038 60377.143792670 2024-03-08T03:27:03.686679+00:00 19994330.293999999762 28999999.965000029653 27869999.977999988943 3958285.961999893188 60377.143804329 2024-03-08T03:27:04.694054+00:00 19994330.292000010610 29000000.039999961853 27870000.011999990791 3958686.017000079155 60377.143815805 2024-03-08T03:27:05.685557+00:00 19994330.286999989301 28999999.995000001043 27870000.025000009686 3963025.013000010978 60377.143827459 2024-03-08T03:27:06.692437+00:00 19994330.290000021458 28999999.996999979019 27869999.987999979407 3958930.930999993812 60377.143839118 2024-03-08T03:27:07.699812+00:00 19994330.288999971002 29000000.026000019163 27870000.011000040919 3959720.087999939919 60377.143850588 2024-03-08T03:27:08.690819+00:00 19994330.291000008583 28999999.970999959856 27869999.994000021368 3960497.897000073921 60377.143862247 2024-03-08T03:27:09.698194+00:00 19994330.289000000805 28999999.996999979019 27869999.997999969870 3961848.005999923218 60377.143873723 2024-03-08T03:27:10.689697+00:00 19994330.293000008911 29000000.037999991328 27870000.055999990553 3962295.006000041962 60377.143885377 2024-03-08T03:27:11.696576+00:00 19994330.291000008583 28999999.981000069529 27869999.933000031859 3963506.026999949943 60377.143896853 2024-03-08T03:27:12.688080+00:00 19994330.289999961853 28999999.998999949545 27870000.058999959379 3965070.001999973785 60377.143908512 2024-03-08T03:27:13.695455+00:00 19994330.293000038713 28999999.997000098228 27869999.948000010103 3960140.971000074875 60377.143919982 2024-03-08T03:27:14.686462+00:00 19994330.285999950022 29000000.017999891192 27869999.992000039667 3960036.049999951851 60377.143931642 2024-03-08T03:27:15.693837+00:00 19994330.289000030607 28999999.971999999136 27869999.980999950320 3958605.961000084877 60377.143943295 2024-03-08T03:27:16.700716+00:00 19994330.291000008583 29000000.003000020981 27870000.055999990553 3962758.012999891769 60377.143954771 2024-03-08T03:27:17.692220+00:00 19994330.291999999434 28999999.999000068754 27870000.000000000000 3962362.974000095855 60377.143966425 2024-03-08T03:27:18.699099+00:00 19994330.293999969959 29000000.037999991328 27869999.998000029474 3962738.055999993812 60377.143977901 2024-03-08T03:27:19.690602+00:00 19994330.286000009626 28999999.980000019073 27870000.006000038236 3961622.967000008095 60377.143989554 2024-03-08T03:27:20.697481+00:00 19994330.293999969959 28999999.989000000060 27869999.992999911308 3958751.047999978065 60377.144001030 2024-03-08T03:27:21.688984+00:00 19994330.288000050932 28999999.991000000387 27869999.986000061035 3954096.013000010978 60377.144012684 2024-03-08T03:27:22.695864+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3957182.952000021935 60377.144024159 2024-03-08T03:27:23.687367+00:00 19994330.287999991328 29000000.065000008792 27870000.022999998182 3956661.986999989022 60377.144035819 2024-03-08T03:27:24.694741+00:00 19994330.287999991328 28999999.971999999136 27869999.977000001818 3959317.105999947060 60377.144047289 2024-03-08T03:27:25.685749+00:00 19994330.290999948978 28999999.951999988407 27870000.002000089735 3958704.881000041962 60377.144058948 2024-03-08T03:27:26.693124+00:00 19994330.291000008583 29000000.044999990612 27870000.024999979883 3959007.044999957085 60377.144070602 2024-03-08T03:27:27.700004+00:00 19994330.291000008583 29000000.002000000328 27869999.965000029653 3962433.985000013839 60377.144082078 2024-03-08T03:27:28.691507+00:00 19994330.291000008583 28999999.982000019401 27870000.006999969482 3960280.029000043869 60377.144093731 2024-03-08T03:27:29.698386+00:00 19994330.289000030607 28999999.993999961764 27870000.003999948502 3966731.991999983788 60377.144105207 2024-03-08T03:27:30.689889+00:00 19994330.287999991328 29000000.024000048637 27870000.002000089735 3963004.932999968994 60377.144116861 2024-03-08T03:27:31.696768+00:00 19994330.291000008583 28999999.982999980450 27869999.972999930382 3958988.110999941826 60377.144128337 2024-03-08T03:27:32.688273+00:00 19994330.291000008583 29000000.012000020593 27870000.039000030607 3960135.978000044823 60377.144139990 2024-03-08T03:27:33.695151+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3962414.026000022888 60377.144151466 2024-03-08T03:27:34.686654+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3960907.916999936104 60377.144163120 2024-03-08T03:27:35.693533+00:00 19994330.289999961853 29000000.027000010014 27870000.026000019163 3964597.979000092018 60377.144174595 2024-03-08T03:27:36.685036+00:00 19994330.292000059038 28999999.986000001431 27870000.008999999613 3963980.003999948967 60377.144186249 2024-03-08T03:27:37.691915+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3960462.019000052940 60377.144197908 2024-03-08T03:27:38.699291+00:00 19994330.284999970347 28999999.985000010580 27869999.936999991536 3960002.958999990951 60377.144209378 2024-03-08T03:27:39.690298+00:00 19994330.288999918848 28999999.996999979019 27870000.070000011474 3962177.027999997139 60377.144221038 2024-03-08T03:27:40.697673+00:00 19994330.293000098318 29000000.024999979883 27870000.050000000745 3962125.995999931823 60377.144232513 2024-03-08T03:27:41.689176+00:00 19994330.288999918848 29000000.006999969482 27869999.961999978870 3961073.000000000000 60377.144244167 2024-03-08T03:27:42.696056+00:00 19994330.296000000089 28999999.974000100046 27869999.987000018358 3960407.946000099182 60377.144255643 2024-03-08T03:27:43.687559+00:00 19994330.287999991328 28999999.981999989599 27869999.998999979347 3957442.196999907028 60377.144267297 2024-03-08T03:27:44.694438+00:00 19994330.291000008583 28999999.992999911308 27869999.956000000238 3963363.814000010025 60377.144278772 2024-03-08T03:27:45.685941+00:00 19994330.286000009626 29000000.025000099093 27870000.031000021845 3961088.223999977112 60377.144290426 2024-03-08T03:27:46.692820+00:00 19994330.292000059038 29000000.013999938965 27870000.038999971002 3962552.881000041962 60377.144302086 2024-03-08T03:27:47.700195+00:00 19994330.287999991328 28999999.988999959081 27869999.962999999523 3963368.899000049103 60377.144313561 2024-03-08T03:27:48.691698+00:00 19994330.292999979109 29000000.024000048637 27870000.004000011832 3960253.001999973785 60377.144325215 2024-03-08T03:27:49.698578+00:00 19994330.289000030607 28999999.952000018209 27870000.004000011832 3965598.990999937057 60377.144336691 2024-03-08T03:27:50.690081+00:00 19994330.292999979109 29000000.041999939829 27870000.017000019550 3964458.098000050057 60377.144348350 2024-03-08T03:27:51.697456+00:00 19994330.292999979109 28999999.990000009537 27870000.005999978632 3962980.927999972831 60377.144359820 2024-03-08T03:27:52.688463+00:00 19994330.285999998450 28999999.980000019073 27869999.980000019073 3956608.068000078201 60377.144371480 2024-03-08T03:27:53.695839+00:00 19994330.291000001132 28999999.993999961764 27869999.967999991030 3961499.053999900818 60377.144382949 2024-03-08T03:27:54.686846+00:00 19994330.287000000477 29000000.034000039101 27870000.032999988645 3959667.866999983788 60377.144394609 2024-03-08T03:27:55.694221+00:00 19994330.291000001132 28999999.965000029653 27869999.958999991417 3962270.995000004768 60377.144406079 2024-03-08T03:27:56.685228+00:00 19994330.290000010282 28999999.986999988556 27870000.018000010401 3958667.037000060081 60377.144417739 2024-03-08T03:27:57.692603+00:00 19994330.289999991655 29000000.015000000596 27870000.011999960989 3960626.036999940872 60377.144429398 2024-03-08T03:27:58.699978+00:00 19994330.294000010937 28999999.999000009149 27870000.032000061125 3960533.042000054847 60377.144440868 2024-03-08T03:27:59.690986+00:00 19994330.289999991655 28999999.997999999672 27869999.947999950498 3964394.863000034820 60377.144452527 2024-03-08T03:28:00.698361+00:00 19994330.289000000805 29000000.011999990791 27870000.024000048637 3961625.076999903191 60377.144463997 2024-03-08T03:28:01.689368+00:00 19994330.289999991655 28999999.993000000715 27870000.034999970347 3960295.025000094902 60377.144475657 2024-03-08T03:28:02.696743+00:00 19994330.287999991328 29000000.004000011832 27869999.947999950498 3962597.998999952804 60377.144487127 2024-03-08T03:28:03.687750+00:00 19994330.291000008583 28999999.998999979347 27870000.021000031382 3968013.065999985207 60377.144498786 2024-03-08T03:28:04.695126+00:00 19994330.291000008583 28999999.994000021368 27870000.001000050455 3962262.958000063896 60377.144510262 2024-03-08T03:28:05.686629+00:00 19994330.291999999434 29000000.022999998182 27870000.013999938965 3957448.000000000000 60377.144521915 2024-03-08T03:28:06.693508+00:00 19994330.290000021458 28999999.964999970049 27869999.985000010580 3963896.021999955177 60377.144533391 2024-03-08T03:28:07.685011+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3958385.986999989022 60377.144545051 2024-03-08T03:28:08.692387+00:00 19994330.289999961853 28999999.986999988556 27870000.001000050455 3961361.920000075828 60377.144556704 2024-03-08T03:28:09.699266+00:00 19994330.289000030607 28999999.980000019073 27869999.945999979973 3961710.952999948990 60377.144568180 2024-03-08T03:28:10.690769+00:00 19994330.289999961853 29000000.009999990463 27870000.036000009626 3962645.090999960899 60377.144579834 2024-03-08T03:28:11.697648+00:00 19994330.290000021458 28999999.995000001043 27869999.928999900818 3963118.948000072967 60377.144591310 2024-03-08T03:28:12.689151+00:00 19994330.289999961853 29000000.000999990851 27870000.071000099182 3960435.056999921799 60377.144602963 2024-03-08T03:28:13.696031+00:00 19994330.292000059038 28999999.981999989599 27869999.962000008672 3961723.960000038147 60377.144614439 2024-03-08T03:28:14.687534+00:00 19994330.290999948978 29000000.032000008970 27870000.054000001401 3962593.944000006188 60377.144626099 2024-03-08T03:28:15.694909+00:00 19994330.289000030607 29000000.034999970347 27869999.982999999076 3963598.116999983788 60377.144637568 2024-03-08T03:28:16.685916+00:00 19994330.291999999434 28999999.960000038147 27870000.010000001639 3956366.957000017166 60377.144649228 2024-03-08T03:28:17.693291+00:00 19994330.287000000477 28999999.996999979019 27869999.956000000238 3964180.036000012886 60377.144660704 2024-03-08T03:28:18.684795+00:00 19994330.289000030607 29000000.011000040919 27870000.045000001788 3963139.935999989975 60377.144672357 2024-03-08T03:28:19.691674+00:00 19994330.289999961853 29000000.024999979883 27870000.008999999613 3967435.092999935150 60377.144684017 2024-03-08T03:28:20.699049+00:00 19994330.294000029564 28999999.967000011355 27869999.997000008821 3961538.859000000171 60377.144695492 2024-03-08T03:28:21.690552+00:00 19994330.289999961853 28999999.994000080973 27869999.907999988645 3964434.120999998879 60377.144707146 2024-03-08T03:28:22.697431+00:00 19994330.292000059038 29000000.019999980927 27870000.078999999911 3966222.962000001222 60377.144718622 2024-03-08T03:28:23.688934+00:00 19994330.286999940872 29000000.000000000000 27870000.041999999434 3962507.984000001103 60377.144730275 2024-03-08T03:28:24.695814+00:00 19994330.289999961853 28999999.987999919802 27869999.942000031471 3963190.057999997865 60377.144741751 2024-03-08T03:28:25.687317+00:00 19994330.289000030607 28999999.984000090510 27869999.979999959469 3962034.956999999005 60377.144753405 2024-03-08T03:28:26.694196+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3963297.054000000935 60377.144764881 2024-03-08T03:28:27.685699+00:00 19994330.289999961853 29000000.001999970526 27870000.015999969095 3957936.922999997158 60377.144776534 2024-03-08T03:28:28.692578+00:00 19994330.292000059038 29000000.027000069618 27869999.998000029474 3962577.984000004828 60377.144788010 2024-03-08T03:28:29.684082+00:00 19994330.291999939829 28999999.981999989599 27870000.000000000000 3960066.071000001859 60377.144799670 2024-03-08T03:28:30.691457+00:00 19994330.286000009626 28999999.981999989599 27870000.028999980539 3962263.012999997009 60377.144811323 2024-03-08T03:28:31.698336+00:00 19994330.292999979109 29000000.006000038236 27870000.004999998957 3960413.858999996912 60377.144822799 2024-03-08T03:28:32.689839+00:00 19994330.290000081062 29000000.037999991328 27869999.980000019073 3963198.094999998808 60377.144834453 2024-03-08T03:28:33.696719+00:00 19994330.289000030607 28999999.969999909401 27869999.928000029176 3963745.993000001181 60377.144845929 2024-03-08T03:28:34.688222+00:00 19994330.288999918848 28999999.989000000060 27870000.032999988645 3962733.984999998938 60377.144857582 2024-03-08T03:28:35.695101+00:00 19994330.287999991328 28999999.995999999344 27870000.009999990463 3960909.000000000000 60377.144869058 2024-03-08T03:28:36.686604+00:00 19994330.292999979109 29000000.008999999613 27869999.967000011355 3956933.051000006031 60377.144880718 2024-03-08T03:28:37.693979+00:00 19994330.294000029564 28999999.991999998689 27870000.037999991328 3960109.026999995112 60377.144892187 2024-03-08T03:28:38.684986+00:00 19994330.287999991328 29000000.024000000209 27870000.018000010401 3957968.966000006068 60377.144903847 2024-03-08T03:28:39.692362+00:00 19994330.292000059038 29000000.008999999613 27869999.997999910265 3962358.920999988914 60377.144915501 2024-03-08T03:28:40.699241+00:00 19994330.289000030607 28999999.978999998420 27869999.951000090688 3964375.096000000834 60377.144926976 2024-03-08T03:28:41.690744+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3960919.983000009786 60377.144938630 2024-03-08T03:28:42.697623+00:00 19994330.288999918848 29000000.030000001192 27870000.028000000864 3962901.994000003207 60377.144950106 2024-03-08T03:28:43.689126+00:00 19994330.294000029564 28999999.989000018686 27869999.986000061035 3964292.030999987852 60377.144961765 2024-03-08T03:28:44.696502+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3964041.996000006795 60377.144973235 2024-03-08T03:28:45.687509+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3960247.912000000011 60377.144984894 2024-03-08T03:28:46.694884+00:00 19994330.289999999106 29000000.032999988645 27870000.032999988645 3967679.989999995101 60377.144996365 2024-03-08T03:28:47.685891+00:00 19994330.287000000477 29000000.015000049025 27869999.980999950320 3960958.017000005115 60377.145008024 2024-03-08T03:28:48.693267+00:00 19994330.291000001132 28999999.977999988943 27870000.016000028700 3963072.015000001062 60377.145019500 2024-03-08T03:28:49.684770+00:00 19994330.290000010282 29000000.010999981314 27870000.024999979883 3962352.991999999154 60377.145031153 2024-03-08T03:28:50.691649+00:00 19994330.293000001460 29000000.035000029951 27869999.993000030518 3963635.939999998081 60377.145042813 2024-03-08T03:28:51.699024+00:00 19994330.291999999434 28999999.967999938875 27869999.988000039011 3964170.070000008214 60377.145054289 2024-03-08T03:28:52.690527+00:00 19994330.287999998778 29000000.026000019163 27870000.069000009447 3963471.913999990094 60377.145065942 2024-03-08T03:28:53.697406+00:00 19994330.291000008583 29000000.001000050455 27869999.940000001341 3963504.144999995828 60377.145077412 2024-03-08T03:28:54.688414+00:00 19994330.287999991328 29000000.018999930471 27870000.032000001520 3962377.974000006914 60377.145089072 2024-03-08T03:28:55.695789+00:00 19994330.291000008583 28999999.980000019073 27869999.964000001550 3962206.979999988806 60377.145100547 2024-03-08T03:28:56.687292+00:00 19994330.287000000477 28999999.967000011355 27869999.945000011474 3963647.990000010002 60377.145112201 2024-03-08T03:28:57.694171+00:00 19994330.292999979109 29000000.047000050545 27870000.079999979585 3958968.946999996901 60377.145123677 2024-03-08T03:28:58.685674+00:00 19994330.291000008583 28999999.954999919981 27869999.937000010163 3959047.044000000227 60377.145135331 2024-03-08T03:28:59.692553+00:00 19994330.289999991655 29000000.032000061125 27870000.076000008732 3962194.034000008833 60377.145146806 2024-03-08T03:29:00.684057+00:00 19994330.291000008583 28999999.968999978155 27869999.958999991417 3960808.986000000965 60377.145158460 2024-03-08T03:29:01.690936+00:00 19994330.290000021458 29000000.006999969482 27869999.968999978155 3962504.949000000954 60377.145170120 2024-03-08T03:29:02.698311+00:00 19994330.291000008583 29000000.037999991328 27870000.084000051022 3963972.067999988794 60377.145181589 2024-03-08T03:29:03.689318+00:00 19994330.287000000477 28999999.995000001043 27869999.966999951750 3963476.976999998093 60377.145193249 2024-03-08T03:29:04.696694+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3961715.953000009060 60377.145204719 2024-03-08T03:29:05.687701+00:00 19994330.287999991328 29000000.009999990463 27870000.012000020593 3965068.080000013113 60377.145216378 2024-03-08T03:29:06.695076+00:00 19994330.290000021458 28999999.957000020891 27870000.008000019938 3961331.987999976147 60377.145227848 2024-03-08T03:29:07.686083+00:00 19994330.293999969959 29000000.016000028700 27870000.012999951839 3964255.027000010014 60377.145239508 2024-03-08T03:29:08.693459+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3960113.976999998093 60377.145250984 2024-03-08T03:29:09.684961+00:00 19994330.288999971002 29000000.042000059038 27870000.016000028700 3967462.972999989986 60377.145262637 2024-03-08T03:29:10.691841+00:00 19994330.291000008583 28999999.990999940783 27869999.962999999523 3958748.953000009060 60377.145274296 2024-03-08T03:29:11.699216+00:00 19994330.288999971002 28999999.971999999136 27869999.978999968618 3962561.155000001192 60377.145285767 2024-03-08T03:29:12.690223+00:00 19994330.289000030607 29000000.010999999940 27870000.024999979883 3961185.939000010025 60377.145297426 2024-03-08T03:29:13.697598+00:00 19994330.287999991328 29000000.015000000596 27870000.035000089556 3964025.886999994982 60377.145308896 2024-03-08T03:29:14.688605+00:00 19994330.294000029564 28999999.982000008225 27869999.955999970436 3958555.998999983072 60377.145320555 2024-03-08T03:29:15.695981+00:00 19994330.293999910355 28999999.987999990582 27870000.011999960989 3956924.149000018835 60377.145332025 2024-03-08T03:29:16.686988+00:00 19994330.288000110537 29000000.008000019938 27870000.009000059217 3961647.916000009049 60377.145343685 2024-03-08T03:29:17.694363+00:00 19994330.293999910355 29000000.043999999762 27869999.995999928564 3960823.949999988079 60377.145355160 2024-03-08T03:29:18.685866+00:00 19994330.284000039101 28999999.953999999911 27869999.986000061035 3961681.972000002861 60377.145366814 2024-03-08T03:29:19.692745+00:00 19994330.291000008583 29000000.024999979883 27870000.005999919027 3958694.071999996901 60377.145378290 2024-03-08T03:29:20.684249+00:00 19994330.289999961853 28999999.984000030905 27870000.034000039101 3960816.053999990225 60377.145389949 2024-03-08T03:29:21.691624+00:00 19994330.291000008583 29000000.009999990463 27869999.991999980062 3957751.985000013839 60377.145401603 2024-03-08T03:29:22.698503+00:00 19994330.291000008583 28999999.971999999136 27870000.001000050455 3963443.053000003099 60377.145413079 2024-03-08T03:29:23.690006+00:00 19994330.287999991328 29000000.008000019938 27869999.945999979973 3963092.972000002861 60377.145424732 2024-03-08T03:29:24.696885+00:00 19994330.292000059038 28999999.983999971300 27869999.983000040054 3963894.928999990225 60377.145436208 2024-03-08T03:29:25.688389+00:00 19994330.288999918848 29000000.046999990940 27870000.008999940008 3964601.041000009049 60377.145447862 2024-03-08T03:29:26.695268+00:00 19994330.290000081062 28999999.956000030041 27870000.024999979883 3967364.979000002146 60377.145459338 2024-03-08T03:29:27.686771+00:00 19994330.291000008583 29000000.045000020415 27870000.037000060081 3969548.973999977112 60377.145470991 2024-03-08T03:29:28.693650+00:00 19994330.291000008583 28999999.996999919415 27869999.962000008672 3963249.947000027169 60377.145482467 2024-03-08T03:29:29.685154+00:00 19994330.291000008583 28999999.981000069529 27869999.992999911308 3963283.113999962807 60377.145494121 2024-03-08T03:29:30.692032+00:00 19994330.289999961853 29000000.013999938965 27870000.058000091463 3965735.962999999989 60377.145505596 2024-03-08T03:29:31.683536+00:00 19994330.292999979109 28999999.975000020117 27869999.949999999255 3961488.127000033855 60377.145517250 2024-03-08T03:29:32.690415+00:00 19994330.289000030607 29000000.013000011444 27870000.004000000656 3961351.853999971878 60377.145528910 2024-03-08T03:29:33.697790+00:00 19994330.288999918848 29000000.006999969482 27870000.021000001580 3959170.016000031959 60377.145540386 2024-03-08T03:29:34.689294+00:00 19994330.288000110537 28999999.983000040054 27869999.999000001699 3960275.023999989033 60377.145552039 2024-03-08T03:29:35.696173+00:00 19994330.290999889374 29000000.019999980927 27870000.025999989361 3961410.957000017166 60377.145563515 2024-03-08T03:29:36.687676+00:00 19994330.289000030607 28999999.989000078291 27869999.953000009060 3959404.009999989998 60377.145575169 2024-03-08T03:29:37.694555+00:00 19994330.292999979109 28999999.991999980062 27869999.990000009537 3956911.964999973774 60377.145586644 2024-03-08T03:29:38.686058+00:00 19994330.292999979109 29000000.023999929428 27870000.039999991655 3958012.057000041008 60377.145598298 2024-03-08T03:29:39.692937+00:00 19994330.288000110537 28999999.978999968618 27869999.991000000387 3961748.006999969017 60377.145609774 2024-03-08T03:29:40.684440+00:00 19994330.289000000805 28999999.982000108808 27869999.947999980301 3961285.959999979008 60377.145621427 2024-03-08T03:29:41.691320+00:00 19994330.289000000805 29000000.029999971390 27870000.059999998659 3961288.013999999035 60377.145632903 2024-03-08T03:29:42.682823+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3963792.012000023853 60377.145644557 2024-03-08T03:29:43.689701+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3961399.940999985207 60377.145656216 2024-03-08T03:29:44.697077+00:00 19994330.291000008583 29000000.039000030607 27869999.992000039667 3966989.045000017155 60377.145667686 2024-03-08T03:29:45.688084+00:00 19994330.291999999434 28999999.979999899864 27870000.032999988645 3960512.006999969017 60377.145679345 2024-03-08T03:29:46.695460+00:00 19994330.291000008583 29000000.008000019938 27869999.995000001043 3962119.065000057220 60377.145690821 2024-03-08T03:29:47.686963+00:00 19994330.290999978781 28999999.989000078291 27869999.950999978930 3959875.918999969959 60377.145702475 2024-03-08T03:29:48.693842+00:00 19994330.290000021458 29000000.004000000656 27870000.016000028700 3961351.078000009060 60377.145713951 2024-03-08T03:29:49.685345+00:00 19994330.290999978781 29000000.006999991834 27870000.094999969006 3961678.909999967087 60377.145725610 2024-03-08T03:29:50.692721+00:00 19994330.288000021130 29000000.006000000983 27869999.960000038147 3957439.984000027180 60377.145737080 2024-03-08T03:29:51.683728+00:00 19994330.287000000477 29000000.021999999881 27869999.967999938875 3957645.022000014782 60377.145748740 2024-03-08T03:29:52.691103+00:00 19994330.294999990612 28999999.962000008672 27870000.019999980927 3961246.121999979019 60377.145760393 2024-03-08T03:29:53.697982+00:00 19994330.290000021458 29000000.025999989361 27869999.984000090510 3961629.925999999046 60377.145771869 2024-03-08T03:29:54.689485+00:00 19994330.288999971002 28999999.969999998808 27869999.996999979019 3957973.002000033855 60377.145783529 2024-03-08T03:29:55.696860+00:00 19994330.290000021458 29000000.062999989837 27870000.016999959946 3955558.963999987114 60377.145794998 2024-03-08T03:29:56.687868+00:00 19994330.288999971002 28999999.948000010103 27870000.004999998957 3960561.047999978065 60377.145806658 2024-03-08T03:29:57.695243+00:00 19994330.291999999434 29000000.037000000477 27869999.971999999136 3960721.935999989975 60377.145818134 2024-03-08T03:29:58.686746+00:00 19994330.288000050932 28999999.981999989599 27870000.004000071436 3961690.995000004768 60377.145829787 2024-03-08T03:29:59.693625+00:00 19994330.290999948978 28999999.991000000387 27870000.034999970347 3962993.981999992859 60377.145841263 2024-03-08T03:30:00.685129+00:00 19994330.294000029564 28999999.973999980837 27869999.942999958992 3955249.988000034820 60377.145852922 2024-03-08T03:30:01.692504+00:00 19994330.288999971002 28999999.991000059992 27869999.981999989599 3964097.051999986172 60377.145864393 2024-03-08T03:30:02.683511+00:00 19994330.291000008583 29000000.050999999046 27870000.034000039101 3961768.052999972831 60377.145876052 2024-03-08T03:30:03.690885+00:00 19994330.290000021458 28999999.977000001818 27870000.046000000089 3959505.027999997139 60377.145887705 2024-03-08T03:30:04.697765+00:00 19994330.288999971002 29000000.007999960333 27869999.952999949455 3959493.830000042915 60377.145899181 2024-03-08T03:30:05.689268+00:00 19994330.287000000477 29000000.009999990463 27870000.054000020027 3960396.092999995220 60377.145910835 2024-03-08T03:30:06.696148+00:00 19994330.292999979109 28999999.971000079066 27869999.957000020891 3960708.980000019073 60377.145922311 2024-03-08T03:30:07.687651+00:00 19994330.287999991328 29000000.002999901772 27870000.011000040919 3957826.018999993801 60377.145933964 2024-03-08T03:30:08.694530+00:00 19994330.292999979109 29000000.004000071436 27870000.010999921709 3959788.977999985218 60377.145945440 2024-03-08T03:30:09.686033+00:00 19994330.291000008583 29000000.006000038236 27869999.966000080109 3958330.005999981891 60377.145957094 2024-03-08T03:30:10.692912+00:00 19994330.291000008583 28999999.990999940783 27870000.026999998838 3961861.965000032913 60377.145968569 2024-03-08T03:30:11.684415+00:00 19994330.289000030607 29000000.014000058174 27870000.061000000685 3959019.037000000011 60377.145980223 2024-03-08T03:30:12.691295+00:00 19994330.289000030607 29000000.007999900728 27869999.925000000745 3961306.003999948967 60377.145991699 2024-03-08T03:30:13.682798+00:00 19994330.288999918848 28999999.988000039011 27870000.026000011712 3959311.022000014782 60377.146003359 2024-03-08T03:30:14.690173+00:00 19994330.291000008583 29000000.011999960989 27869999.962000008672 3958975.062000035774 60377.146015012 2024-03-08T03:30:15.697053+00:00 19994330.292000059038 29000000.024000048637 27870000.016999989748 3959790.010999978054 60377.146026488 2024-03-08T03:30:16.688555+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3956544.987999976147 60377.146038142 2024-03-08T03:30:17.695435+00:00 19994330.291000008583 28999999.971000079066 27869999.981999989599 3963166.901000022888 60377.146049617 2024-03-08T03:30:18.686937+00:00 19994330.290000081062 29000000.035999890417 27870000.035000000149 3963306.069999992847 60377.146061271 2024-03-08T03:30:19.693817+00:00 19994330.290999889374 28999999.995000001043 27869999.980000019073 3960388.027999997139 60377.146072747 2024-03-08T03:30:20.685321+00:00 19994330.290000081062 28999999.997000098228 27870000.034999970347 3962074.905000030994 60377.146084406 2024-03-08T03:30:21.692696+00:00 19994330.286999940872 28999999.979999899864 27869999.974000040442 3964385.945999979973 60377.146095876 2024-03-08T03:30:22.683703+00:00 19994330.291000008583 28999999.996000051498 27869999.995999988168 3961463.156000018120 60377.146107536 2024-03-08T03:30:23.691078+00:00 19994330.291000008583 29000000.013000011444 27869999.951999958605 3961257.926999986172 60377.146119006 2024-03-08T03:30:24.682085+00:00 19994330.292000059038 28999999.972999930382 27870000.031000021845 3957668.994000018109 60377.146130665 2024-03-08T03:30:25.689460+00:00 19994330.291000008583 29000000.015000000596 27869999.963999990374 3962583.049999951851 60377.146142319 2024-03-08T03:30:26.696339+00:00 19994330.289999961853 28999999.999000009149 27870000.041000008583 3960906.969000041019 60377.146153795 2024-03-08T03:30:27.687843+00:00 19994330.289000030607 28999999.996999990195 27869999.957000020891 3963830.001999973785 60377.146165448 2024-03-08T03:30:28.694722+00:00 19994330.289999961853 29000000.039000000805 27870000.074999991804 3959768.995999991894 60377.146176924 2024-03-08T03:30:29.686225+00:00 19994330.287999991328 28999999.971999991685 27869999.970999959856 3960563.970000029076 60377.146188583 2024-03-08T03:30:30.693601+00:00 19994330.292999979109 28999999.991000000387 27869999.990000009537 3958348.941999971867 60377.146200053 2024-03-08T03:30:31.684608+00:00 19994330.292000059038 29000000.039000000805 27870000.022999998182 3958316.110000013839 60377.146211713 2024-03-08T03:30:32.691983+00:00 19994330.288999918848 28999999.980000019073 27870000.007000088692 3958702.947000027169 60377.146223183 2024-03-08T03:30:33.682990+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3961631.921000003815 60377.146234842 2024-03-08T03:30:34.690365+00:00 19994330.287999998778 28999999.995000001043 27870000.023999929428 3961756.053999959957 60377.146246502 2024-03-08T03:30:35.697740+00:00 19994330.291999999434 29000000.052000049502 27869999.968000050634 3961053.027999997139 60377.146257971 2024-03-08T03:30:36.688748+00:00 19994330.287999998778 28999999.984999950975 27869999.990999940783 3957357.006000041962 60377.146269631 2024-03-08T03:30:37.696123+00:00 19994330.290999989957 28999999.986000001431 27870000.039000030607 3962340.065999985207 60377.146281107 2024-03-08T03:30:38.687626+00:00 19994330.287999998778 29000000.013999998569 27869999.952999949455 3958507.919999957085 60377.146292761 2024-03-08T03:30:39.694505+00:00 19994330.290999989957 28999999.956000030041 27870000.004000071436 3960200.098999977112 60377.146304236 2024-03-08T03:30:40.686008+00:00 19994330.291999999434 29000000.051999989897 27870000.031000021845 3954017.866000055801 60377.146315890 2024-03-08T03:30:41.692887+00:00 19994330.290000021458 28999999.989000018686 27869999.980000019073 3957685.029000043869 60377.146327366 2024-03-08T03:30:42.684391+00:00 19994330.289999991655 28999999.954999979585 27869999.977000001818 3958686.115999937057 60377.146339025 2024-03-08T03:30:43.691766+00:00 19994330.291000008583 29000000.026000019163 27870000.016999959946 3958783.883000016212 60377.146350495 2024-03-08T03:30:44.682773+00:00 19994330.289000000805 29000000.039999961853 27870000.044999960810 3958134.991000055801 60377.146362155 2024-03-08T03:30:45.690148+00:00 19994330.290999978781 28999999.947000030428 27869999.958999991417 3957669.048999906052 60377.146373808 2024-03-08T03:30:46.697028+00:00 19994330.290999978781 29000000.013999938965 27870000.021000031382 3957220.986999989022 60377.146385284 2024-03-08T03:30:47.688531+00:00 19994330.291000008583 29000000.001000050455 27870000.001999970526 3956327.025000094902 60377.146396938 2024-03-08T03:30:48.695410+00:00 19994330.291000008583 28999999.983000040054 27869999.988000001758 3958423.917999982834 60377.146408414 2024-03-08T03:30:49.686913+00:00 19994330.290000021458 29000000.020999908447 27870000.002999998629 3956640.057999968994 60377.146420067 2024-03-08T03:30:50.693792+00:00 19994330.287999991328 28999999.969000101089 27869999.995999988168 3960927.018000007141 60377.146431543 2024-03-08T03:30:51.685295+00:00 19994330.287000000477 29000000.024999979883 27870000.021000001580 3957638.937999964226 60377.146443197 2024-03-08T03:30:52.692175+00:00 19994330.291000008583 28999999.990999940783 27869999.991000011563 3960340.085000038147 60377.146454672 2024-03-08T03:30:53.683678+00:00 19994330.288999971002 28999999.994000080973 27870000.039999991655 3959241.077000021935 60377.146466326 2024-03-08T03:30:54.690556+00:00 19994330.293000038713 29000000.056999921799 27870000.013000011444 3959441.822999954224 60377.146477802 2024-03-08T03:30:55.682059+00:00 19994330.291999999434 28999999.986999988556 27869999.933999989182 3960351.993000030983 60377.146489461 2024-03-08T03:30:56.689434+00:00 19994330.289999961853 29000000.011000040919 27870000.054000020027 3956790.041000009049 60377.146501115 2024-03-08T03:30:57.696314+00:00 19994330.291999999434 28999999.978000041097 27869999.992000009865 3957003.019999980927 60377.146512590 2024-03-08T03:30:58.687818+00:00 19994330.286000009626 29000000.010999921709 27869999.978999968618 3959165.965999960899 60377.146524244 2024-03-08T03:30:59.694697+00:00 19994330.291000068188 28999999.959000110626 27869999.962999999523 3958612.921000003815 60377.146535720 2024-03-08T03:31:00.686200+00:00 19994330.288999918848 29000000.025999899954 27870000.007000029087 3963827.120000004768 60377.146547379 2024-03-08T03:31:01.693575+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3963455.978999971878 60377.146558849 2024-03-08T03:31:02.684583+00:00 19994330.289000030607 28999999.971000000834 27869999.973999980837 3959470.994000076782 60377.146570509 2024-03-08T03:31:03.691958+00:00 19994330.292000059038 28999999.997999999672 27870000.069000009447 3956666.023000001907 60377.146581979 2024-03-08T03:31:04.682965+00:00 19994330.288999918848 29000000.006000000983 27869999.944999989122 3957923.003000020981 60377.146593638 2024-03-08T03:31:05.690340+00:00 19994330.291000008583 29000000.018000010401 27869999.967000011355 3960272.935999989975 60377.146605114 2024-03-08T03:31:06.681843+00:00 19994330.289000030607 28999999.960000008345 27870000.000000000000 3962618.026000022888 60377.146616768 2024-03-08T03:31:07.688723+00:00 19994330.287999991328 29000000.008999999613 27869999.995000060648 3959770.024999976158 60377.146628427 2024-03-08T03:31:08.696098+00:00 19994330.294000029564 29000000.033999979496 27870000.024999979883 3958582.056999921799 60377.146639903 2024-03-08T03:31:09.687601+00:00 19994330.289000030607 28999999.974000010639 27870000.003999948502 3964344.929000020027 60377.146651557 2024-03-08T03:31:10.694480+00:00 19994330.289999961853 29000000.008999969810 27870000.027000069618 3959579.047999978065 60377.146663032 2024-03-08T03:31:11.685983+00:00 19994330.292999979109 29000000.002000030130 27870000.002999901772 3958257.963000059128 60377.146674686 2024-03-08T03:31:12.692863+00:00 19994330.289999961853 29000000.000999990851 27869999.970000028610 3962871.029000043869 60377.146686162 2024-03-08T03:31:13.684366+00:00 19994330.287999991328 28999999.973999980837 27869999.996000051498 3960674.854999899864 60377.146697816 2024-03-08T03:31:14.691245+00:00 19994330.291000008583 29000000.042000059038 27870000.037999991328 3962298.156000018120 60377.146709291 2024-03-08T03:31:15.682748+00:00 19994330.287999991328 28999999.959999978542 27869999.947999950498 3963337.962000011932 60377.146720945 2024-03-08T03:31:16.689627+00:00 19994330.290000081062 29000000.033999979496 27870000.049000021070 3956808.993000030983 60377.146732604 2024-03-08T03:31:17.697003+00:00 19994330.291000008583 28999999.981999989599 27869999.991000059992 3957624.985000013839 60377.146744080 2024-03-08T03:31:18.688506+00:00 19994330.293999910355 28999999.999000009149 27869999.984999898821 3964237.059000014793 60377.146755734 2024-03-08T03:31:19.695385+00:00 19994330.289000030607 29000000.024999979883 27870000.043000098318 3959401.042999982834 60377.146767209 2024-03-08T03:31:20.686888+00:00 19994330.289000030607 28999999.962000008672 27869999.965999960899 3957997.871999979019 60377.146778863 2024-03-08T03:31:21.693767+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3957988.083999990951 60377.146790339 2024-03-08T03:31:22.685270+00:00 19994330.289000030607 29000000.024999979883 27870000.014999989420 3963421.934000014793 60377.146801998 2024-03-08T03:31:23.692646+00:00 19994330.291999939829 29000000.016000028700 27870000.026000019163 3956743.037999988068 60377.146813468 2024-03-08T03:31:24.683653+00:00 19994330.289000030607 29000000.014999989420 27870000.044999960810 3962975.980000019073 60377.146825128 2024-03-08T03:31:25.691028+00:00 19994330.291000008583 28999999.940999981016 27869999.968999978155 3962062.110999941826 60377.146836597 2024-03-08T03:31:26.682036+00:00 19994330.292000059038 29000000.039000030607 27869999.968999978155 3960890.902000070084 60377.146848257 2024-03-08T03:31:27.689411+00:00 19994330.289999999106 28999999.977000001818 27870000.024000000209 3961970.986999989022 60377.146859911 2024-03-08T03:31:28.696290+00:00 19994330.289999999106 29000000.014999989420 27869999.999000001699 3960829.985000013839 60377.146871387 2024-03-08T03:31:29.687793+00:00 19994330.289000000805 29000000.000000000000 27869999.969999998808 3959481.977999926079 60377.146883040 2024-03-08T03:31:30.694672+00:00 19994330.289999999106 29000000.004000071436 27869999.986000001431 3960950.116000055801 60377.146894516 2024-03-08T03:31:31.686175+00:00 19994330.290000010282 29000000.006999969482 27870000.007000010461 3966388.919000030030 60377.146906175 2024-03-08T03:31:32.693550+00:00 19994330.291999999434 28999999.995999928564 27870000.012999981642 3961250.083999990951 60377.146917645 2024-03-08T03:31:33.684558+00:00 19994330.288999989629 28999999.958000060171 27869999.947000000626 3962721.993999958038 60377.146929305 2024-03-08T03:31:34.691933+00:00 19994330.289000000805 29000000.006999969482 27870000.026000019163 3954047.963000059128 60377.146940775 2024-03-08T03:31:35.682940+00:00 19994330.291999999434 29000000.039000030607 27870000.049999978393 3959819.994999886025 60377.146952434 2024-03-08T03:31:36.690315+00:00 19994330.290000021458 28999999.980999950320 27870000.014999989420 3959295.006000041962 60377.146963910 2024-03-08T03:31:37.681819+00:00 19994330.289999991655 28999999.989000078291 27869999.920000020415 3961156.937999964226 60377.146975564 2024-03-08T03:31:38.688698+00:00 19994330.289999991655 29000000.037999991328 27870000.069000009447 3965730.152999997139 60377.146987223 2024-03-08T03:31:39.696073+00:00 19994330.290000021458 28999999.982000000775 27869999.989000018686 3960959.931000113022 60377.146998699 2024-03-08T03:31:40.687576+00:00 19994330.288999971002 28999999.973000001162 27869999.967999991030 3964189.962999939919 60377.147010352 2024-03-08T03:31:41.694455+00:00 19994330.294000029564 29000000.004999998957 27869999.956999961287 3960091.072999954224 60377.147021828 2024-03-08T03:31:42.685959+00:00 19994330.289999961853 28999999.996999990195 27870000.003000020981 3965637.866000055801 60377.147033482 2024-03-08T03:31:43.692838+00:00 19994330.291000008583 29000000.015000019222 27870000.063000019640 3959900.082999945153 60377.147044958 2024-03-08T03:31:44.684340+00:00 19994330.287999991328 29000000.030999988317 27870000.000000000000 3959877.968000053894 60377.147056617 2024-03-08T03:31:45.691716+00:00 19994330.288000050932 28999999.979999989271 27870000.004999998957 3962934.957999945153 60377.147068087 2024-03-08T03:31:46.682723+00:00 19994330.290999948978 28999999.987000018358 27869999.972999930382 3962713.078999996185 60377.147079746 2024-03-08T03:31:47.690098+00:00 19994330.290000021458 29000000.001999970526 27869999.968000050634 3955335.010000110138 60377.147091216 2024-03-08T03:31:48.681105+00:00 19994330.290000021458 29000000.006000038236 27870000.065999981016 3959119.900999904145 60377.147102876 2024-03-08T03:31:49.688482+00:00 19994330.292999979109 29000000.026999950409 27869999.942999958992 3959815.997000098228 60377.147114530 2024-03-08T03:31:50.695360+00:00 19994330.290000021458 28999999.934000018984 27870000.001000050455 3959911.990999937057 60377.147126005 2024-03-08T03:31:51.686863+00:00 19994330.291000008583 29000000.032999988645 27870000.024999979883 3962659.103999971878 60377.147137665 2024-03-08T03:31:52.694239+00:00 19994330.289999961853 29000000.010000050068 27870000.031000021845 3957515.938000082970 60377.147149140 2024-03-08T03:31:53.685742+00:00 19994330.288000050932 28999999.978999968618 27869999.976000070572 3959612.052999972831 60377.147160794 2024-03-08T03:31:54.692621+00:00 19994330.287999991328 29000000.027000010014 27870000.013999938965 3961005.036000012886 60377.147172270 2024-03-08T03:31:55.684124+00:00 19994330.289000030607 29000000.024999979883 27870000.001999970526 3958988.829999924172 60377.147183924 2024-03-08T03:31:56.691003+00:00 19994330.294999960810 28999999.988000039011 27870000.026000019163 3960906.119000076782 60377.147195399 2024-03-08T03:31:57.682506+00:00 19994330.291000008583 28999999.963999930769 27869999.958999991417 3957095.969999908935 60377.147207053 2024-03-08T03:31:58.689386+00:00 19994330.291000008583 28999999.976000070572 27869999.965000029653 3960732.007000089157 60377.147218529 2024-03-08T03:31:59.680889+00:00 19994330.287999991328 29000000.060999989510 27870000.067000031471 3954924.052999972831 60377.147230183 2024-03-08T03:32:00.687768+00:00 19994330.291000008583 28999999.935999989510 27869999.891999959946 3958634.879999995232 60377.147241842 2024-03-08T03:32:01.695143+00:00 19994330.288999918848 29000000.026000019163 27870000.087000008672 3957748.057000041008 60377.147253318 2024-03-08T03:32:02.686647+00:00 19994330.289000030607 29000000.021999958903 27870000.006999969482 3956593.152999997139 60377.147264971 2024-03-08T03:32:03.693526+00:00 19994330.289000030607 28999999.986999988556 27869999.958000060171 3957014.974999905098 60377.147276447 2024-03-08T03:32:04.685029+00:00 19994330.296000000089 28999999.986000061035 27870000.036999940872 3954267.913000106812 60377.147288101 2024-03-08T03:32:05.691908+00:00 19994330.286999940872 29000000.008000019938 27870000.006999999285 3960649.025999904145 60377.147299577 2024-03-08T03:32:06.683411+00:00 19994330.294000029564 29000000.006999969482 27869999.962999999523 3958826.909000039101 60377.147311230 2024-03-08T03:32:07.690290+00:00 19994330.289000030607 29000000.003000020981 27870000.014000009745 3955959.041000009049 60377.147322706 2024-03-08T03:32:08.681794+00:00 19994330.286999940872 28999999.985000010580 27869999.962999999523 3958800.062000035774 60377.147334360 2024-03-08T03:32:09.688673+00:00 19994330.289000030607 28999999.990000009537 27870000.059999991208 3956309.888000010978 60377.147346019 2024-03-08T03:32:10.696048+00:00 19994330.291000008583 29000000.026999950409 27869999.974999990314 3962343.056999921799 60377.147357495 2024-03-08T03:32:11.687551+00:00 19994330.289999961853 28999999.967999938875 27869999.999000009149 3956710.131999969017 60377.147369148 2024-03-08T03:32:12.694430+00:00 19994330.292000059038 29000000.027000069618 27870000.013000011444 3955010.853000044823 60377.147380624 2024-03-08T03:32:13.685933+00:00 19994330.294000029564 29000000.013999938965 27870000.030999988317 3961224.067000031006 60377.147392278 2024-03-08T03:32:14.692813+00:00 19994330.287999991328 28999999.994000080973 27869999.966999981552 3954078.856999992859 60377.147403753 2024-03-08T03:32:15.684315+00:00 19994330.289999961853 29000000.009999990463 27870000.041999999434 3956201.054999948014 60377.147415413 2024-03-08T03:32:16.691691+00:00 19994330.287999991328 28999999.980999998748 27869999.971000019461 3958092.104000092018 60377.147426883 2024-03-08T03:32:17.682698+00:00 19994330.291000008583 29000000.005999989808 27869999.999000009149 3956905.986999989022 60377.147438542 2024-03-08T03:32:18.690074+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3959528.925999999046 60377.147450013 2024-03-08T03:32:19.681081+00:00 19994330.292000059038 29000000.022999990731 27870000.001999970526 3960096.027999997139 60377.147461672 2024-03-08T03:32:20.688456+00:00 19994330.291000008583 29000000.004000011832 27869999.998000029474 3958467.051999927033 60377.147473325 2024-03-08T03:32:21.695335+00:00 19994330.287999998778 28999999.981000009924 27869999.973999980837 3960018.894999980927 60377.147484801 2024-03-08T03:32:22.686838+00:00 19994330.291999999434 28999999.997999999672 27869999.991000000387 3966104.103000044823 60377.147496461 2024-03-08T03:32:23.694214+00:00 19994330.289999999106 29000000.002000000328 27870000.022999998182 3960222.996999979019 60377.147507931 2024-03-08T03:32:24.685221+00:00 19994330.287000000477 28999999.988999988884 27870000.009999990463 3959460.916000009049 60377.147519590 2024-03-08T03:32:25.692596+00:00 19994330.293000001460 29000000.013000011444 27869999.993000030518 3957809.126999973785 60377.147531061 2024-03-08T03:32:26.683603+00:00 19994330.287000000477 28999999.977999988943 27869999.995000001043 3957748.853000044823 60377.147542720 2024-03-08T03:32:27.690978+00:00 19994330.295000001788 29000000.027000010014 27869999.988000039011 3954884.044000030030 60377.147554195 2024-03-08T03:32:28.682481+00:00 19994330.291000008583 28999999.987999979407 27870000.022999998182 3958639.978999971878 60377.147565849 2024-03-08T03:32:29.689361+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3957190.001000047196 60377.147577325 2024-03-08T03:32:30.680864+00:00 19994330.291000008583 29000000.016000028700 27870000.003000020981 3959395.125999927986 60377.147588979 2024-03-08T03:32:31.687743+00:00 19994330.287999991328 28999999.983999971300 27870000.008999940008 3959098.817000031006 60377.147600638 2024-03-08T03:32:32.695118+00:00 19994330.291000008583 29000000.008999999613 27870000.031000021845 3958210.162999988068 60377.147612108 2024-03-08T03:32:33.686125+00:00 19994330.289000000805 28999999.989000018686 27870000.009999990463 3959621.950999975204 60377.147623767 2024-03-08T03:32:34.693501+00:00 19994330.291999999434 29000000.016000028700 27869999.977000001818 3959638.024999976158 60377.147635237 2024-03-08T03:32:35.684508+00:00 19994330.288999971002 28999999.993999961764 27870000.014999989420 3955111.908000112046 60377.147646897 2024-03-08T03:32:36.691883+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3955059.009999989998 60377.147658372 2024-03-08T03:32:37.683385+00:00 19994330.291999999434 29000000.014000058174 27869999.975999951363 3957080.004999995232 60377.147670026 2024-03-08T03:32:38.690265+00:00 19994330.291999999434 28999999.978999968618 27869999.988999959081 3954270.083999990951 60377.147681502 2024-03-08T03:32:39.681769+00:00 19994330.287000000477 29000000.026000019163 27870000.002000089735 3957857.975999950897 60377.147693161 2024-03-08T03:32:40.689144+00:00 19994330.291999999434 28999999.936999920756 27869999.987999919802 3958179.986000061035 60377.147704631 2024-03-08T03:32:41.680151+00:00 19994330.289000030607 29000000.046000000089 27870000.004000071436 3959401.954999924172 60377.147716291 2024-03-08T03:32:42.687526+00:00 19994330.288999971002 28999999.979000091553 27869999.998999949545 3960531.014000058174 60377.147727944 2024-03-08T03:32:43.694405+00:00 19994330.289000030607 29000000.000999931246 27870000.029999971390 3963143.013000010978 60377.147739420 2024-03-08T03:32:44.685908+00:00 19994330.292999979109 29000000.014999989420 27869999.995999999344 3959837.939000010025 60377.147751074 2024-03-08T03:32:45.692788+00:00 19994330.291000008583 29000000.004000071436 27869999.971999999136 3955743.048999906052 60377.147762550 2024-03-08T03:32:46.684291+00:00 19994330.288999971002 29000000.041000008583 27870000.090999990702 3958637.009999989998 60377.147774209 2024-03-08T03:32:47.691666+00:00 19994330.287999991328 28999999.949999928474 27869999.912999998778 3957354.974000095855 60377.147785679 2024-03-08T03:32:48.682673+00:00 19994330.291000008583 29000000.014000058174 27870000.024999991059 3958088.028999925125 60377.147797339 2024-03-08T03:32:49.690049+00:00 19994330.287999991328 28999999.983000040054 27869999.983000010252 3957191.993000030983 60377.147808808 2024-03-08T03:32:50.681056+00:00 19994330.292000059038 29000000.001999970526 27870000.001000020653 3961720.963999987114 60377.147820468 2024-03-08T03:32:51.688430+00:00 19994330.292999979109 28999999.998000029474 27869999.984999980778 3957575.978999999817 60377.147832122 2024-03-08T03:32:52.695310+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3953506.137999998871 60377.147843597 2024-03-08T03:32:53.686813+00:00 19994330.291000008583 28999999.997000001371 27870000.016999989748 3951781.935000000987 60377.147855251 2024-03-08T03:32:54.693693+00:00 19994330.289999961853 28999999.991000000387 27869999.970000028610 3955671.973999998998 60377.147866727 2024-03-08T03:32:55.685196+00:00 19994330.289000030607 29000000.000999990851 27870000.011999960989 3957620.003000001889 60377.147878380 2024-03-08T03:32:56.692075+00:00 19994330.289999961853 29000000.014000009745 27870000.004000011832 3959805.012999999803 60377.147889856 2024-03-08T03:32:57.683578+00:00 19994330.289000030607 29000000.026999998838 27869999.995000001043 3958488.953999999911 60377.147901515 2024-03-08T03:32:58.690953+00:00 19994330.291999939829 28999999.997999999672 27870000.035000029951 3960747.013999994844 60377.147912986 2024-03-08T03:32:59.681960+00:00 19994330.292999979109 29000000.002999991179 27870000.009999990463 3957989.008000000846 60377.147924645 2024-03-08T03:33:00.689336+00:00 19994330.289000030607 28999999.969999998808 27869999.962000008672 3962606.016000003088 60377.147936115 2024-03-08T03:33:01.680343+00:00 19994330.289999961853 29000000.000000000000 27869999.997999969870 3959291.039999999106 60377.147947774 2024-03-08T03:33:02.687718+00:00 19994330.289000030607 28999999.998000029474 27870000.024000048637 3959602.936999998987 60377.147959434 2024-03-08T03:33:03.695093+00:00 19994330.289000030607 29000000.009999990463 27869999.987999919802 3959639.105999999214 60377.147970904 2024-03-08T03:33:04.686101+00:00 19994330.289000030607 29000000.001999970526 27869999.994000080973 3956427.936999998987 60377.147982563 2024-03-08T03:33:05.693476+00:00 19994330.293999910355 29000000.013000011444 27870000.026999950409 3951692.999000004958 60377.147994034 2024-03-08T03:33:06.684483+00:00 19994330.292999979109 28999999.995999988168 27869999.990000009537 3955282.982000000775 60377.148005693 2024-03-08T03:33:07.691858+00:00 19994330.287000060081 29000000.004000011832 27869999.970000028610 3954786.963999994099 60377.148017163 2024-03-08T03:33:08.682865+00:00 19994330.289999961853 28999999.989000018686 27870000.000000000000 3957433.063000007998 60377.148028822 2024-03-08T03:33:09.690241+00:00 19994330.291000008583 28999999.997999969870 27869999.983000040054 3956652.930999993812 60377.148040292 2024-03-08T03:33:10.681248+00:00 19994330.289999961853 28999999.998000029474 27870000.008999940008 3955100.126000002027 60377.148051952 2024-03-08T03:33:11.688623+00:00 19994330.288000110537 29000000.027999941260 27870000.065000060946 3951850.919000000227 60377.148063422 2024-03-08T03:33:12.679630+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3953142.106000006199 60377.148075081 2024-03-08T03:33:13.687005+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3957524.914999992121 60377.148086741 2024-03-08T03:33:14.694380+00:00 19994330.292999979109 28999999.955000039190 27870000.014999989420 3955699.960999995004 60377.148098210 2024-03-08T03:33:15.685388+00:00 19994330.291000001132 29000000.013999938965 27869999.958000060171 3957101.043000013102 60377.148109870 2024-03-08T03:33:16.692762+00:00 19994330.287999998778 29000000.027000069618 27870000.021000031382 3961576.921999990940 60377.148121340 2024-03-08T03:33:17.683770+00:00 19994330.293000008911 28999999.958999991417 27869999.954999919981 3955189.066000000108 60377.148132999 2024-03-08T03:33:18.691145+00:00 19994330.287000000477 29000000.011999960989 27870000.036000009626 3954999.986000000965 60377.148144475 2024-03-08T03:33:19.682649+00:00 19994330.289999991655 28999999.998999949545 27869999.973999980837 3959922.004000008106 60377.148156134 2024-03-08T03:33:20.690024+00:00 19994330.291999999434 29000000.004000071436 27869999.976000070572 3955540.001999989152 60377.148167605 2024-03-08T03:33:21.681031+00:00 19994330.289000000805 28999999.996999979019 27870000.051999930292 3952579.008000000846 60377.148179264 2024-03-08T03:33:22.688406+00:00 19994330.293000008911 29000000.000000000000 27869999.958999998868 3953627.983999996912 60377.148190734 2024-03-08T03:33:23.679413+00:00 19994330.292999979109 28999999.988999959081 27870000.021000001580 3956635.978000000119 60377.148202393 2024-03-08T03:33:24.686788+00:00 19994330.286000009626 29000000.035000089556 27870000.020999990404 3958581.041000009049 60377.148214047 2024-03-08T03:33:25.693668+00:00 19994330.292999979109 29000000.006999969482 27870000.024000000209 3959302.993999987841 60377.148225523 2024-03-08T03:33:26.685171+00:00 19994330.286000009626 28999999.965000029653 27869999.974000010639 3960562.036000012886 60377.148237176 2024-03-08T03:33:27.692050+00:00 19994330.290999978781 28999999.983999971300 27870000.005999978632 3952573.953000009060 60377.148248652 2024-03-08T03:33:28.683553+00:00 19994330.291999999434 29000000.022999998182 27870000.035000029951 3954051.920999974012 60377.148260312 2024-03-08T03:33:29.690929+00:00 19994330.291999999434 29000000.016999959946 27869999.944999989122 3955604.013000010978 60377.148271781 2024-03-08T03:33:30.681936+00:00 19994330.292000059038 28999999.980000000447 27870000.032000008970 3961855.074999988079 60377.148283441 2024-03-08T03:33:31.689311+00:00 19994330.286999940872 28999999.985999990255 27869999.999999970198 3956952.022000014782 60377.148294911 2024-03-08T03:33:32.680318+00:00 19994330.292000059038 29000000.027000010014 27869999.991000000387 3957736.085999995004 60377.148306570 2024-03-08T03:33:33.687693+00:00 19994330.287999991328 28999999.967999991030 27869999.973000049591 3960839.814000010025 60377.148318046 2024-03-08T03:33:34.679196+00:00 19994330.288999971002 28999999.983000010252 27869999.988999959081 3958024.002000004053 60377.148329700 2024-03-08T03:33:35.686076+00:00 19994330.287000000477 29000000.053999990225 27870000.042999979109 3960572.081999986898 60377.148341360 2024-03-08T03:33:36.693451+00:00 19994330.296000000089 28999999.993000000715 27869999.993000030518 3955260.997000008821 60377.148352829 2024-03-08T03:33:37.684458+00:00 19994330.291999999434 29000000.002999991179 27870000.006999969482 3955975.993000001181 60377.148364489 2024-03-08T03:33:38.691833+00:00 19994330.287000000477 28999999.974000040442 27869999.974000040442 3957147.019999980927 60377.148375959 2024-03-08T03:33:39.682840+00:00 19994330.291999999434 29000000.011999960989 27870000.019999980927 3960346.986000000965 60377.148387618 2024-03-08T03:33:40.690216+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3956830.015000015032 60377.148399094 2024-03-08T03:33:41.681719+00:00 19994330.291000068188 28999999.991000000387 27870000.005000051111 3955727.902999997139 60377.148410748 2024-03-08T03:33:42.688598+00:00 19994330.286999940872 28999999.983000040054 27869999.992999911308 3955001.132999985944 60377.148422224 2024-03-08T03:33:43.680101+00:00 19994330.294000029564 29000000.034999970347 27869999.961000081152 3958515.023000001907 60377.148433883 2024-03-08T03:33:44.687477+00:00 19994330.287999991328 28999999.986000001431 27870000.028000000864 3959780.972000002861 60377.148445536 2024-03-08T03:33:45.694356+00:00 19994330.289000030607 29000000.007000029087 27870000.032999988645 3960299.935000001919 60377.148457012 2024-03-08T03:33:46.685859+00:00 19994330.293999910355 28999999.979999959469 27869999.983999971300 3957639.126000016928 60377.148468666 2024-03-08T03:33:47.692739+00:00 19994330.291000008583 29000000.030000030994 27869999.975999951363 3960525.005999981891 60377.148480142 2024-03-08T03:33:48.684241+00:00 19994330.288000110537 29000000.008999999613 27870000.035000089556 3956688.886000006925 60377.148491795 2024-03-08T03:33:49.691120+00:00 19994330.291999939829 28999999.980000019073 27870000.031999949366 3952764.048000007868 60377.148503271 2024-03-08T03:33:50.682624+00:00 19994330.287999991328 28999999.987999919802 27869999.963999990374 3960445.955999999773 60377.148514931 2024-03-08T03:33:51.689999+00:00 19994330.289000030607 29000000.012000080198 27870000.028000000864 3957352.009999989998 60377.148526400 2024-03-08T03:33:52.681006+00:00 19994330.291999939829 28999999.993999961764 27869999.952000018209 3957124.935999989975 60377.148538060 2024-03-08T03:33:53.688381+00:00 19994330.292000059038 29000000.019999980927 27869999.996000051498 3952770.050999999046 60377.148549530 2024-03-08T03:33:54.679388+00:00 19994330.289999961853 29000000.011000040919 27870000.000999931246 3956842.018000007141 60377.148561189 2024-03-08T03:33:55.686763+00:00 19994330.290000081062 28999999.967999938875 27870000.019000049680 3961905.902000010014 60377.148572849 2024-03-08T03:33:56.694140+00:00 19994330.291000008583 28999999.978000041097 27870000.016999959946 3956907.006999998819 60377.148584319 2024-03-08T03:33:57.685146+00:00 19994330.288999918848 29000000.001000050455 27869999.978000041097 3960923.187000005972 60377.148595979 2024-03-08T03:33:58.692521+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3959526.810999960173 60377.148607448 2024-03-08T03:33:59.683528+00:00 19994330.291000008583 29000000.011999960989 27869999.980999950320 3955782.076000034809 60377.148619108 2024-03-08T03:34:00.690904+00:00 19994330.291000008583 28999999.965999960899 27869999.974000100046 3956796.918999969959 60377.148630578 2024-03-08T03:34:01.681910+00:00 19994330.292000059038 29000000.003000020981 27869999.986000001431 3956064.097000002861 60377.148642237 2024-03-08T03:34:02.689286+00:00 19994330.288999918848 29000000.021999958903 27870000.052000008523 3958501.990999997128 60377.148653713 2024-03-08T03:34:03.680789+00:00 19994330.291000008583 29000000.006000038236 27869999.973999988288 3958479.952000021935 60377.148665367 2024-03-08T03:34:04.687668+00:00 19994330.289000030607 29000000.008000019938 27870000.019000008702 3957665.036000012886 60377.148676842 2024-03-08T03:34:05.679172+00:00 19994330.289000030607 28999999.980999950320 27869999.978999998420 3959900.014999986161 60377.148688496 2024-03-08T03:34:06.686051+00:00 19994330.291999939829 29000000.014000058174 27869999.996999979019 3958180.077000021935 60377.148700155 2024-03-08T03:34:07.693426+00:00 19994330.290000081062 29000000.002999998629 27870000.020000010729 3958373.796000003815 60377.148711625 2024-03-08T03:34:08.684433+00:00 19994330.291000001132 28999999.989000011235 27870000.002000000328 3955758.126999973785 60377.148723285 2024-03-08T03:34:09.691808+00:00 19994330.291000001132 28999999.989999990910 27869999.997999999672 3957437.977999985218 60377.148734755 2024-03-08T03:34:10.682815+00:00 19994330.289000000805 29000000.000999998301 27869999.991000000387 3958277.015000044834 60377.148746414 2024-03-08T03:34:11.690190+00:00 19994330.291000001132 29000000.013999979943 27869999.995999988168 3957455.933999956120 60377.148757884 2024-03-08T03:34:12.681198+00:00 19994330.289000000805 28999999.993000000715 27869999.970000028610 3958358.027000010014 60377.148769544 2024-03-08T03:34:13.688573+00:00 19994330.288999989629 29000000.003000020981 27870000.024999979883 3960139.077000021935 60377.148781019 2024-03-08T03:34:14.680076+00:00 19994330.291000008583 29000000.025000009686 27870000.022000011057 3956908.997999966145 60377.148792673 2024-03-08T03:34:15.686955+00:00 19994330.289000000805 28999999.976000010967 27869999.973999980837 3957867.117000042927 60377.148804149 2024-03-08T03:34:16.678459+00:00 19994330.291999999434 28999999.992999970913 27870000.004999998957 3957240.791999996174 60377.148815808 2024-03-08T03:34:17.685834+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3958158.077999948990 60377.148827462 2024-03-08T03:34:18.692713+00:00 19994330.289000000805 29000000.030000030994 27870000.028000000864 3954194.013000010978 60377.148838938 2024-03-08T03:34:19.684217+00:00 19994330.291000008583 28999999.989999949932 27870000.012000020593 3955898.875000000000 60377.148850591 2024-03-08T03:34:20.691095+00:00 19994330.287000000477 28999999.990000009537 27869999.973999980837 3950565.057000041008 60377.148862067 2024-03-08T03:34:21.682598+00:00 19994330.291999999434 29000000.009999990463 27869999.955000039190 3959771.055999993812 60377.148873721 2024-03-08T03:34:22.689478+00:00 19994330.287999991328 28999999.979000028223 27870000.051999930292 3955494.908999979030 60377.148885197 2024-03-08T03:34:23.680981+00:00 19994330.291999999434 29000000.010999981314 27869999.967000011355 3957059.925999999046 60377.148896850 2024-03-08T03:34:24.687860+00:00 19994330.291999999434 29000000.012000020593 27870000.031000021845 3960232.050999999046 60377.148908326 2024-03-08T03:34:25.679363+00:00 19994330.290000021458 28999999.973999980837 27870000.003000020981 3954946.111000000965 60377.148919980 2024-03-08T03:34:26.686243+00:00 19994330.290000021458 28999999.991000059992 27869999.970999959856 3954599.925999999046 60377.148931639 2024-03-08T03:34:27.693618+00:00 19994330.291999999434 29000000.021999958903 27869999.996999979019 3961364.985000013839 60377.148943109 2024-03-08T03:34:28.684625+00:00 19994330.287000000477 28999999.983999971300 27869999.975000020117 3959378.053999959957 60377.148954769 2024-03-08T03:34:29.692000+00:00 19994330.288999971002 29000000.016000028700 27870000.022999998182 3959434.941000043880 60377.148966238 2024-03-08T03:34:30.683007+00:00 19994330.287999991328 28999999.986999988556 27869999.950000051409 3956211.030999958981 60377.148977898 2024-03-08T03:34:31.690383+00:00 19994330.294000029564 29000000.047999981791 27870000.064999941736 3961771.003000020981 60377.148989368 2024-03-08T03:34:32.681390+00:00 19994330.293999969959 28999999.945999979973 27869999.993000030518 3953995.949000000954 60377.149001027 2024-03-08T03:34:33.688765+00:00 19994330.287000000477 29000000.005000110716 27869999.988000039011 3959459.051999986172 60377.149012498 2024-03-08T03:34:34.679772+00:00 19994330.291999999434 29000000.019999980927 27870000.020999908447 3962285.004999995232 60377.149024157 2024-03-08T03:34:35.687147+00:00 19994330.287999991328 28999999.993999961764 27869999.992000099272 3956242.010000050068 60377.149035633 2024-03-08T03:34:36.678651+00:00 19994330.291000008583 28999999.991000059992 27870000.000000000000 3951650.964999973774 60377.149047286 2024-03-08T03:34:37.685530+00:00 19994330.287999991328 29000000.055999990553 27870000.030999898911 3953281.019999980927 60377.149058945 2024-03-08T03:34:38.692905+00:00 19994330.294000029564 28999999.944999929518 27869999.968000050634 3961462.958999990951 60377.149070416 2024-03-08T03:34:39.683912+00:00 19994330.291000008583 29000000.019999980927 27870000.021000031382 3955379.037000000011 60377.149082075 2024-03-08T03:34:40.691287+00:00 19994330.289999961853 28999999.993000030518 27869999.942999999970 3956078.001000047196 60377.149093545 2024-03-08T03:34:41.682294+00:00 19994330.290000081062 29000000.001000050455 27870000.037000000477 3956855.990999997128 60377.149105204 2024-03-08T03:34:42.689670+00:00 19994330.287999991328 28999999.988999959081 27870000.023999989033 3956509.009000002872 60377.149116680 2024-03-08T03:34:43.681173+00:00 19994330.291000008583 29000000.019000049680 27869999.995000019670 3954634.983999968041 60377.149128334 2024-03-08T03:34:44.688052+00:00 19994330.288999918848 28999999.991999998689 27869999.947000000626 3955446.042999982834 60377.149139809 2024-03-08T03:34:45.679555+00:00 19994330.291000008583 28999999.989999998361 27870000.021000001580 3958007.991000055801 60377.149151464 2024-03-08T03:34:46.686435+00:00 19994330.292999979109 29000000.008999999613 27870000.037000000477 3955583.044999957085 60377.149162939 2024-03-08T03:34:47.677938+00:00 19994330.288000110537 28999999.969000000507 27870000.000000000000 3956567.970000029076 60377.149174599 2024-03-08T03:34:48.685313+00:00 19994330.291999939829 29000000.034000009298 27869999.990999970585 3960895.038999975193 60377.149186252 2024-03-08T03:34:49.692192+00:00 19994330.291000008583 29000000.045999970287 27870000.047000050545 3960003.875000000000 60377.149197728 2024-03-08T03:34:50.683695+00:00 19994330.286999940872 28999999.974000010639 27869999.977000001818 3959700.114000021946 60377.149209382 2024-03-08T03:34:51.690575+00:00 19994330.291000008583 28999999.992000009865 27869999.971999999136 3954960.985000013839 60377.149220857 2024-03-08T03:34:52.682078+00:00 19994330.292000059038 28999999.985999971628 27870000.023999989033 3956794.015999972820 60377.149232517 2024-03-08T03:34:53.689453+00:00 19994330.286999940872 29000000.006000038236 27869999.930000010878 3958567.935000001919 60377.149243987 2024-03-08T03:34:54.680460+00:00 19994330.291000008583 29000000.007999960333 27870000.065999981016 3958635.041000009049 60377.149255646 2024-03-08T03:34:55.687835+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3961238.017000020016 60377.149267116 2024-03-08T03:34:56.678842+00:00 19994330.289999961853 28999999.979000028223 27870000.008000019938 3955943.046999990940 60377.149278776 2024-03-08T03:34:57.686218+00:00 19994330.290000081062 29000000.003000020981 27869999.980999950320 3956502.950999975204 60377.149290429 2024-03-08T03:34:58.693097+00:00 19994330.287999991328 29000000.001999970526 27869999.969000041485 3959669.847999989986 60377.149301905 2024-03-08T03:34:59.684600+00:00 19994330.288999918848 29000000.000999990851 27870000.023999929428 3954945.176999986172 60377.149313564 2024-03-08T03:35:00.691975+00:00 19994330.292999979109 29000000.000999990851 27870000.038000110537 3953568.983000040054 60377.149325035 2024-03-08T03:35:01.682983+00:00 19994330.288000110537 28999999.990000009537 27869999.949000000954 3957783.994000018109 60377.149336694 2024-03-08T03:35:02.690358+00:00 19994330.293999999762 28999999.985000070184 27869999.977000001818 3957480.973999977112 60377.149348164 2024-03-08T03:35:03.681363+00:00 19994330.287999998778 28999999.965999960899 27869999.998999949545 3958403.962000011932 60377.149359823 2024-03-08T03:35:04.688739+00:00 19994330.293000008911 29000000.052999969572 27870000.034999970347 3950744.988999962807 60377.149371293 2024-03-08T03:35:05.679747+00:00 19994330.288999989629 28999999.986000061035 27869999.968999978155 3956497.138999999035 60377.149382953 2024-03-08T03:35:06.687122+00:00 19994330.289000000805 29000000.005999919027 27870000.021000031382 3960670.858999968041 60377.149394423 2024-03-08T03:35:07.678130+00:00 19994330.290000010282 29000000.004999998957 27869999.986000061035 3958786.108000040054 60377.149406082 2024-03-08T03:35:08.685505+00:00 19994330.288999989629 29000000.031000021845 27870000.049999948591 3957252.907000064850 60377.149417736 2024-03-08T03:35:09.692384+00:00 19994330.293000008911 28999999.988999959081 27869999.988000039011 3954790.040999888908 60377.149429211 2024-03-08T03:35:10.683887+00:00 19994330.293999999762 28999999.991000059992 27870000.009999990463 3954803.909000039101 60377.149440871 2024-03-08T03:35:11.691263+00:00 19994330.285999979824 28999999.985000010580 27869999.988999959081 3957282.152999997139 60377.149452341 2024-03-08T03:35:12.682270+00:00 19994330.293000008911 28999999.995000001043 27869999.971000079066 3952523.879000068177 60377.149464000 2024-03-08T03:35:13.689645+00:00 19994330.285000000149 28999999.987999919802 27870000.010999921709 3956343.061999917030 60377.149475471 2024-03-08T03:35:14.680652+00:00 19994330.291999999434 29000000.038000110537 27870000.032000061125 3954887.976000071038 60377.149487130 2024-03-08T03:35:15.688027+00:00 19994330.288000021130 29000000.035999890417 27869999.995999928564 3953368.097999929916 60377.149498606 2024-03-08T03:35:16.679531+00:00 19994330.295000020415 28999999.952000018209 27869999.935000058264 3956547.884999989998 60377.149510259 2024-03-08T03:35:17.686410+00:00 19994330.287000000477 28999999.986000061035 27870000.018999930471 3953066.092000008095 60377.149521735 2024-03-08T03:35:18.677913+00:00 19994330.291999999434 29000000.011999960989 27870000.021999999881 3954142.953999996185 60377.149533395 2024-03-08T03:35:19.685288+00:00 19994330.290999948978 29000000.042000059038 27870000.006999999285 3953874.938000082970 60377.149545048 2024-03-08T03:35:20.692167+00:00 19994330.289000030607 28999999.959999918938 27870000.015999998897 3961015.019999980927 60377.149556518 2024-03-08T03:35:21.683174+00:00 19994330.291000008583 29000000.017000000924 27870000.017000000924 3958658.074000000954 60377.149568178 2024-03-08T03:35:22.690549+00:00 19994330.287999991328 28999999.984999999404 27869999.979999989271 3958592.853999971878 60377.149579654 2024-03-08T03:35:23.682052+00:00 19994330.291000008583 28999999.993000000715 27869999.981000009924 3955600.157000064850 60377.149591307 2024-03-08T03:35:24.688932+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3954489.969999908935 60377.149602783 2024-03-08T03:35:25.680435+00:00 19994330.291000008583 28999999.958999991417 27869999.989999979734 3958470.009000062943 60377.149614442 2024-03-08T03:35:26.687810+00:00 19994330.290999948978 29000000.013999998569 27869999.936000019312 3954879.921999930870 60377.149625912 2024-03-08T03:35:27.678818+00:00 19994330.290000021458 29000000.022999998182 27870000.090999990702 3957328.078000069130 60377.149637572 2024-03-08T03:35:28.686193+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3951809.975000023842 60377.149649042 2024-03-08T03:35:29.677200+00:00 19994330.287999991328 29000000.004000041634 27870000.041999999434 3956635.156999946106 60377.149660701 2024-03-08T03:35:30.684575+00:00 19994330.292000059038 28999999.958999991417 27869999.958000000566 3955802.843999981880 60377.149672355 2024-03-08T03:35:31.691454+00:00 19994330.288999918848 29000000.006999969482 27869999.987999979407 3954726.019000052940 60377.149683830 2024-03-08T03:35:32.682958+00:00 19994330.289000030607 29000000.035000029951 27870000.005999978632 3957114.973999977112 60377.149695490 2024-03-08T03:35:33.690332+00:00 19994330.294999960810 28999999.983999971300 27870000.013999998569 3956709.097999929916 60377.149706960 2024-03-08T03:35:34.681340+00:00 19994330.287999991328 28999999.955000039190 27869999.960000038147 3951240.891000031959 60377.149718619 2024-03-08T03:35:35.688715+00:00 19994330.290000081062 29000000.058999959379 27870000.037000000477 3953152.101999998093 60377.149730095 2024-03-08T03:35:36.680218+00:00 19994330.286999940872 28999999.928000029176 27869999.934999998659 3957556.851999998093 60377.149741749 2024-03-08T03:35:37.687097+00:00 19994330.291000008583 29000000.080999970436 27870000.103999968618 3952746.110000013839 60377.149753225 2024-03-08T03:35:38.678601+00:00 19994330.290000081062 28999999.986999988556 27869999.924000021070 3957903.962000011932 60377.149764878 2024-03-08T03:35:39.685480+00:00 19994330.291999939829 29000000.006000038236 27870000.039000030607 3953032.978999971878 60377.149776538 2024-03-08T03:35:40.692855+00:00 19994330.289000030607 28999999.993999961764 27870000.000999931246 3957165.965000032913 60377.149788008 2024-03-08T03:35:41.683862+00:00 19994330.291000008583 28999999.981999989599 27870000.017000079155 3959570.939000010025 60377.149799667 2024-03-08T03:35:42.691237+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3955353.121999979019 60377.149811143 2024-03-08T03:35:43.682741+00:00 19994330.291000008583 28999999.973000049591 27869999.970999959856 3958515.986999989022 60377.149822797 2024-03-08T03:35:44.689620+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3954262.866999983788 60377.149834272 2024-03-08T03:35:45.681123+00:00 19994330.287999991328 29000000.032999988645 27870000.009000059217 3951850.132000089157 60377.149845926 2024-03-08T03:35:46.688002+00:00 19994330.291999939829 29000000.004000071436 27869999.985000010580 3957666.024999976158 60377.149857402 2024-03-08T03:35:47.679507+00:00 19994330.292999979109 28999999.954999919981 27870000.008999940008 3955651.919999957085 60377.149869061 2024-03-08T03:35:48.686880+00:00 19994330.290000081062 29000000.021000031382 27870000.037000060081 3953820.032999991905 60377.149880531 2024-03-08T03:35:49.677888+00:00 19994330.289999961853 29000000.026000019163 27869999.973999980837 3955030.062000035774 60377.149892190 2024-03-08T03:35:50.685263+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3954256.937999964226 60377.149903844 2024-03-08T03:35:51.692142+00:00 19994330.289000030607 28999999.990000009537 27869999.978999968618 3959536.980000019073 60377.149915320 2024-03-08T03:35:52.683645+00:00 19994330.291000008583 29000000.003999948502 27870000.014000058174 3956573.967000008095 60377.149926974 2024-03-08T03:35:53.690524+00:00 19994330.288999918848 28999999.985000010580 27869999.971999999136 3954975.095999956131 60377.149938449 2024-03-08T03:35:54.682028+00:00 19994330.290000081062 29000000.032999988645 27870000.030999898911 3955192.951000093948 60377.149950103 2024-03-08T03:35:55.688907+00:00 19994330.287999991328 28999999.970000028610 27869999.992000099272 3957025.103999971878 60377.149961579 2024-03-08T03:35:56.680410+00:00 19994330.291999999434 29000000.032999988645 27870000.015999909490 3956827.964999914169 60377.149973238 2024-03-08T03:35:57.687786+00:00 19994330.293999999762 28999999.993999961764 27869999.997999999672 3956486.934000014793 60377.149984708 2024-03-08T03:35:58.678793+00:00 19994330.289999999106 28999999.995999999344 27870000.000999998301 3959956.034000039101 60377.149996368 2024-03-08T03:35:59.686168+00:00 19994330.287999998778 28999999.993999999017 27869999.947000000626 3957709.062999964226 60377.150007837 2024-03-08T03:36:00.677175+00:00 19994330.290000010282 28999999.967999998480 27870000.025000009686 3955215.968999981880 60377.150019497 2024-03-08T03:36:01.684550+00:00 19994330.290999989957 29000000.018999990076 27870000.050000008196 3955856.897000073921 60377.150031151 2024-03-08T03:36:02.691429+00:00 19994330.289000000805 29000000.015000000596 27869999.966999981552 3953622.088999987114 60377.150042627 2024-03-08T03:36:03.682933+00:00 19994330.289999991655 28999999.997999999672 27869999.995000001043 3956760.978999971878 60377.150054280 2024-03-08T03:36:04.689812+00:00 19994330.293000008911 29000000.011000011116 27870000.006999999285 3956487.983000040054 60377.150065756 2024-03-08T03:36:05.681315+00:00 19994330.289000000805 28999999.978999998420 27869999.960000008345 3952722.949999928009 60377.150077416 2024-03-08T03:36:06.688690+00:00 19994330.291999999434 29000000.000999990851 27870000.037000000477 3955652.030000091065 60377.150088885 2024-03-08T03:36:07.679697+00:00 19994330.289999991655 29000000.027000010014 27870000.031000021845 3954949.008000016212 60377.150100545 2024-03-08T03:36:08.687073+00:00 19994330.287999991328 28999999.962999999523 27869999.935999989510 3958287.995000004768 60377.150112015 2024-03-08T03:36:09.678080+00:00 19994330.289000030607 29000000.006999969482 27870000.020999971777 3959299.005999923218 60377.150123674 2024-03-08T03:36:10.685455+00:00 19994330.288999971002 29000000.027000010014 27870000.022999998182 3956046.940999985207 60377.150135150 2024-03-08T03:36:11.676958+00:00 19994330.294000029564 29000000.004999998957 27869999.971000019461 3954720.077000021935 60377.150146804 2024-03-08T03:36:12.683837+00:00 19994330.290999948978 28999999.974000040442 27869999.944000009447 3954167.981000065804 60377.150158457 2024-03-08T03:36:13.690717+00:00 19994330.291000008583 28999999.993999961764 27870000.080999970436 3954051.998999952804 60377.150169933 2024-03-08T03:36:14.682219+00:00 19994330.287000000477 29000000.030000030994 27870000.008999999613 3958676.990999937057 60377.150181592 2024-03-08T03:36:15.689595+00:00 19994330.291000008583 28999999.989000018686 27870000.006999969482 3954939.949000000954 60377.150193063 2024-03-08T03:36:16.680602+00:00 19994330.290000021458 28999999.969999969006 27869999.969000101089 3954215.036000012886 60377.150204722 2024-03-08T03:36:17.687977+00:00 19994330.288999971002 29000000.054000020027 27870000.033999919891 3958849.013000010978 60377.150216192 2024-03-08T03:36:18.678985+00:00 19994330.292999979109 28999999.996999979019 27869999.978999968618 3958980.050999999046 60377.150227851 2024-03-08T03:36:19.686360+00:00 19994330.288000050932 28999999.929000020027 27869999.952000018209 3956354.049000024796 60377.150239321 2024-03-08T03:36:20.677367+00:00 19994330.289999961853 29000000.039999961853 27870000.008000019938 3953775.973000050057 60377.150250981 2024-03-08T03:36:21.684742+00:00 19994330.293000038713 29000000.006999969482 27870000.052999969572 3959380.950999975204 60377.150262634 2024-03-08T03:36:22.691621+00:00 19994330.289000030607 28999999.998000029474 27869999.983000040054 3961988.008000016212 60377.150274110 2024-03-08T03:36:23.683124+00:00 19994330.290999889374 29000000.037000060081 27869999.998000029474 3957791.946999907028 60377.150285770 2024-03-08T03:36:24.690500+00:00 19994330.289000030607 28999999.958999991417 27869999.983000040054 3956585.068000078201 60377.150297239 2024-03-08T03:36:25.681507+00:00 19994330.292000059038 28999999.998999949545 27870000.016999959946 3956907.912999988068 60377.150308899 2024-03-08T03:36:26.688882+00:00 19994330.286000009626 29000000.006000038236 27870000.009999990463 3961812.064000010025 60377.150320369 2024-03-08T03:36:27.679889+00:00 19994330.291999939829 28999999.990000009537 27869999.993000030518 3956580.011999965180 60377.150332029 2024-03-08T03:36:28.687265+00:00 19994330.297000050545 28999999.978999968618 27870000.006999969482 3958391.046000003815 60377.150343499 2024-03-08T03:36:29.678272+00:00 19994330.287999991328 29000000.029000040144 27869999.957999940962 3955787.858999968041 60377.150355158 2024-03-08T03:36:30.685647+00:00 19994330.287999991328 29000000.056999921799 27870000.046000000089 3960349.011000037193 60377.150366634 2024-03-08T03:36:31.677150+00:00 19994330.286999940872 28999999.922000050545 27869999.985000010580 3957444.024999976158 60377.150378287 2024-03-08T03:36:32.684029+00:00 19994330.290000081062 29000000.000000000000 27870000.022000070661 3956785.092000008095 60377.150389941 2024-03-08T03:36:33.690909+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3959840.917999982834 60377.150401417 2024-03-08T03:36:34.682412+00:00 19994330.294000029564 29000000.024999979883 27869999.977999929339 3954977.021000028122 60377.150413076 2024-03-08T03:36:35.689787+00:00 19994330.292999979109 28999999.991000000387 27870000.006999999285 3959530.986999989022 60377.150424546 2024-03-08T03:36:36.680794+00:00 19994330.289999961853 28999999.967999998480 27869999.989999998361 3959448.008000016212 60377.150436206 2024-03-08T03:36:37.688170+00:00 19994330.289000030607 29000000.015999998897 27870000.010999999940 3957608.060999989975 60377.150447675 2024-03-08T03:36:38.679176+00:00 19994330.288999918848 29000000.010000009090 27869999.975999999791 3957563.925000071991 60377.150459335 2024-03-08T03:36:39.686552+00:00 19994330.291000008583 29000000.010999988765 27869999.968000009656 3955384.967000008095 60377.150470811 2024-03-08T03:36:40.678054+00:00 19994330.290000081062 29000000.002000000328 27870000.039000000805 3956167.074999928009 60377.150482465 2024-03-08T03:36:41.684934+00:00 19994330.286999940872 28999999.984000001103 27869999.988000009209 3956620.001000047196 60377.150493940 2024-03-08T03:36:42.676437+00:00 19994330.294000029564 29000000.004999998957 27870000.016999989748 3954683.968999981880 60377.150505594 2024-03-08T03:36:43.683317+00:00 19994330.289000030607 29000000.035000000149 27870000.037999991328 3953015.011000037193 60377.150517253 2024-03-08T03:36:44.690692+00:00 19994330.291999939829 28999999.975000020117 27870000.010000020266 3956072.023999928962 60377.150528723 2024-03-08T03:36:45.681699+00:00 19994330.290000081062 29000000.028999980539 27869999.982999980450 3957928.042000054847 60377.150540383 2024-03-08T03:36:46.689074+00:00 19994330.288999918848 28999999.967999991030 27869999.961000028998 3960334.970999956131 60377.150551858 2024-03-08T03:36:47.680577+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3956663.866999983788 60377.150563512 2024-03-08T03:36:48.687456+00:00 19994330.287999991328 29000000.037000000477 27870000.050999999046 3959024.036000012886 60377.150574988 2024-03-08T03:36:49.678960+00:00 19994330.294000029564 28999999.990000009537 27869999.967999991030 3958439.108000040054 60377.150586641 2024-03-08T03:36:50.685839+00:00 19994330.291000001132 29000000.004999998957 27869999.971999999136 3960194.898000001907 60377.150598117 2024-03-08T03:36:51.677342+00:00 19994330.289000000805 28999999.986000001431 27869999.981999989599 3953160.101999998093 60377.150609771 2024-03-08T03:36:52.684221+00:00 19994330.291999999434 28999999.992999970913 27869999.973999980837 3957173.952999948990 60377.150621430 2024-03-08T03:36:53.691596+00:00 19994330.291999999434 29000000.038999971002 27870000.056000050157 3959427.930999993812 60377.150632906 2024-03-08T03:36:54.683100+00:00 19994330.287999998778 28999999.986000061035 27870000.036000009626 3961733.085000038147 60377.150644560 2024-03-08T03:36:55.689979+00:00 19994330.287000000477 28999999.980999950320 27869999.991999980062 3956271.029999970924 60377.150656036 2024-03-08T03:36:56.681482+00:00 19994330.291999999434 29000000.009999990463 27869999.985999941826 3958767.963999987114 60377.150667689 2024-03-08T03:36:57.688361+00:00 19994330.293000008911 28999999.981999989599 27870000.006999969482 3964658.032000064850 60377.150679165 2024-03-08T03:36:58.679864+00:00 19994330.287000000477 29000000.006000038236 27870000.022000070661 3957473.962000011932 60377.150690819 2024-03-08T03:36:59.686744+00:00 19994330.291999999434 29000000.001999970526 27869999.967999938875 3958424.028999925125 60377.150702294 2024-03-08T03:37:00.678247+00:00 19994330.291000008583 29000000.022000070661 27869999.968000050634 3958428.032999991905 60377.150713954 2024-03-08T03:37:01.685622+00:00 19994330.290999978781 28999999.995999928564 27869999.998999949545 3958456.956000090111 60377.150725424 2024-03-08T03:37:02.676629+00:00 19994330.289000030607 28999999.986000061035 27870000.022000070661 3958829.924999951851 60377.150737084 2024-03-08T03:37:03.684004+00:00 19994330.289999961853 29000000.004999998957 27869999.987999919802 3963987.049000024796 60377.150748743 2024-03-08T03:37:04.691379+00:00 19994330.287999991328 28999999.970999959856 27869999.981000069529 3956504.018999934196 60377.150760213 2024-03-08T03:37:05.682387+00:00 19994330.290000021458 29000000.041000008583 27870000.049000021070 3960206.993000030983 60377.150771867 2024-03-08T03:37:06.689266+00:00 19994330.295000020415 28999999.996000051498 27870000.006999969482 3957911.983000040054 60377.150783342 2024-03-08T03:37:07.680769+00:00 19994330.289999961853 28999999.957999940962 27869999.962000008672 3956198.070999979973 60377.150794996 2024-03-08T03:37:08.687648+00:00 19994330.290000021458 29000000.059999939054 27870000.011999960989 3958737.968999981880 60377.150806472 2024-03-08T03:37:09.679151+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3955145.060999989975 60377.150818131 2024-03-08T03:37:10.686527+00:00 19994330.291000008583 28999999.979000091553 27869999.973999980837 3954477.902000070084 60377.150829601 2024-03-08T03:37:11.677534+00:00 19994330.291999999434 28999999.990999940783 27870000.000000000000 3956406.044999957085 60377.150841260 2024-03-08T03:37:12.684909+00:00 19994330.287999991328 29000000.017999999225 27870000.039999961853 3959066.980999947060 60377.150852730 2024-03-08T03:37:13.675916+00:00 19994330.292999979109 29000000.006999999285 27869999.986999988556 3956277.981000065804 60377.150864390 2024-03-08T03:37:14.683291+00:00 19994330.292000059038 28999999.978999990970 27869999.978000000119 3953601.055999993812 60377.150876043 2024-03-08T03:37:15.690171+00:00 19994330.287999931723 29000000.011000011116 27869999.986999999732 3956466.863000034820 60377.150887519 2024-03-08T03:37:16.681674+00:00 19994330.292000059038 29000000.008999988437 27870000.015999991447 3959101.062999964226 60377.150899173 2024-03-08T03:37:17.688553+00:00 19994330.286000009626 28999999.962000008672 27869999.980000000447 3956050.957999945153 60377.150910649 2024-03-08T03:37:18.680056+00:00 19994330.289999961853 29000000.004999998957 27870000.006999999285 3961231.134999989998 60377.150922308 2024-03-08T03:37:19.687431+00:00 19994330.289999961853 29000000.035000000149 27870000.052999999374 3959079.893000007141 60377.150933778 2024-03-08T03:37:20.678439+00:00 19994330.291000008583 28999999.957000020891 27869999.897999998182 3954688.021000028122 60377.150945438 2024-03-08T03:37:21.685815+00:00 19994330.294000029564 28999999.995000001043 27870000.025999989361 3959301.011000037193 60377.150956908 2024-03-08T03:37:22.676821+00:00 19994330.287999991328 29000000.013999998569 27870000.016999989748 3953435.986000000034 60377.150968567 2024-03-08T03:37:23.684196+00:00 19994330.292999979109 29000000.014999989420 27870000.041999999434 3957383.993999999948 60377.150980037 2024-03-08T03:37:24.675203+00:00 19994330.286000009626 29000000.000000000000 27869999.980000019073 3959138.009000000078 60377.150991696 2024-03-08T03:37:25.682578+00:00 19994330.292999979109 29000000.015999969095 27870000.027000010014 3952856.079000001773 60377.151003350 2024-03-08T03:37:26.689458+00:00 19994330.287999991328 28999999.979000028223 27869999.958999991417 3956902.998999997973 60377.151014826 2024-03-08T03:37:27.680961+00:00 19994330.292000059038 29000000.006999969482 27869999.998000029474 3960506.933000002056 60377.151026480 2024-03-08T03:37:28.687840+00:00 19994330.287000060081 29000000.003000020981 27869999.993999961764 3955734.067999999970 60377.151037956 2024-03-08T03:37:29.679344+00:00 19994330.293999910355 29000000.018000010401 27870000.049000021070 3961737.965999998152 60377.151049609 2024-03-08T03:37:30.686222+00:00 19994330.290000081062 28999999.994999948889 27869999.991999980062 3957278.017999999225 60377.151061085 2024-03-08T03:37:31.677726+00:00 19994330.288999918848 28999999.989000078291 27869999.981999989599 3961616.050999999046 60377.151072744 2024-03-08T03:37:32.685100+00:00 19994330.292000059038 28999999.983999971300 27870000.014000058174 3953879.910000003874 60377.151084214 2024-03-08T03:37:33.676108+00:00 19994330.287999991328 29000000.014000058174 27869999.979999899864 3954269.938999996055 60377.151095874 2024-03-08T03:37:34.683483+00:00 19994330.292999979109 28999999.983999971300 27869999.982000108808 3957104.166000001132 60377.151107527 2024-03-08T03:37:35.690363+00:00 19994330.287999991328 29000000.029999971390 27870000.050999999046 3955808.910000003874 60377.151119003 2024-03-08T03:37:36.681866+00:00 19994330.292000059038 28999999.993000030518 27869999.971999879926 3955513.932999997865 60377.151130662 2024-03-08T03:37:37.689241+00:00 19994330.291000008583 28999999.967000011355 27870000.032000061125 3957390.009999997914 60377.151142132 2024-03-08T03:37:38.680248+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3956188.074000000954 60377.151153792 2024-03-08T03:37:39.687623+00:00 19994330.286999940872 29000000.014999989420 27869999.978999968618 3962890.015000001062 60377.151165262 2024-03-08T03:37:40.678630+00:00 19994330.292000059038 29000000.006999969482 27870000.044000029564 3959621.949000000954 60377.151176921 2024-03-08T03:37:41.686006+00:00 19994330.287999991328 29000000.006999969482 27869999.986999988556 3955287.024000003934 60377.151188391 2024-03-08T03:37:42.677013+00:00 19994330.289999961853 28999999.953000068665 27869999.978000041097 3961995.041999996174 60377.151200051 2024-03-08T03:37:43.684388+00:00 19994330.287999998778 29000000.046999931335 27870000.014999989420 3961306.991999999154 60377.151211521 2024-03-08T03:37:44.675395+00:00 19994330.293000001460 28999999.990000009537 27870000.014999989420 3964692.933999999892 60377.151223180 2024-03-08T03:37:45.682771+00:00 19994330.293000001460 29000000.014999989420 27869999.962000008672 3960216.965000004042 60377.151234840 2024-03-08T03:37:46.690146+00:00 19994330.287999998778 28999999.996999979019 27870000.010999921709 3957532.089000002015 60377.151246310 2024-03-08T03:37:47.681153+00:00 19994330.292000010610 29000000.024000048637 27870000.066000100225 3961890.962999999989 60377.151257969 2024-03-08T03:37:48.688528+00:00 19994330.285999998450 28999999.911999940872 27869999.939999941736 3955503.020999997854 60377.151269439 2024-03-08T03:37:49.679535+00:00 19994330.291000008583 29000000.057000000030 27870000.018000010401 3960410.973000004888 60377.151281098 2024-03-08T03:37:50.686911+00:00 19994330.290999978781 28999999.989999998361 27869999.983999971300 3955478.961999997031 60377.151292574 2024-03-08T03:37:51.678414+00:00 19994330.290000021458 29000000.005999989808 27870000.009000059217 3958006.118000001181 60377.151304228 2024-03-08T03:37:52.685293+00:00 19994330.293999999762 28999999.983000010252 27869999.969999998808 3957397.899999991059 60377.151315704 2024-03-08T03:37:53.676796+00:00 19994330.287999991328 29000000.029999990016 27870000.036999989301 3953208.048000007868 60377.151327363 2024-03-08T03:37:54.684171+00:00 19994330.291999999434 29000000.004000011832 27870000.031000010669 3957568.003999993205 60377.151338833 2024-03-08T03:37:55.675178+00:00 19994330.287000000477 28999999.978000018746 27869999.958999991417 3960118.958000003826 60377.151350493 2024-03-08T03:37:56.682554+00:00 19994330.291000008583 29000000.010999981314 27869999.993000019342 3956958.087999999989 60377.151362146 2024-03-08T03:37:57.689433+00:00 19994330.286000009626 28999999.985000010580 27870000.021999981254 3957201.939999998081 60377.151373622 2024-03-08T03:37:58.680936+00:00 19994330.292999979109 29000000.024000018835 27870000.041999999434 3960855.958000003826 60377.151385276 2024-03-08T03:37:59.687815+00:00 19994330.290000021458 28999999.989999949932 27869999.951999988407 3958589.108000009786 60377.151396751 2024-03-08T03:38:00.679319+00:00 19994330.291999999434 28999999.971999999136 27869999.988000009209 3955485.906999974977 60377.151408411 2024-03-08T03:38:01.686694+00:00 19994330.289999961853 29000000.036000009626 27870000.012000020593 3953156.004000008106 60377.151419881 2024-03-08T03:38:02.677701+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3959673.993000001181 60377.151431540 2024-03-08T03:38:03.685076+00:00 19994330.291999999434 29000000.009999990463 27870000.017999950796 3956888.032000004780 60377.151443016 2024-03-08T03:38:04.676579+00:00 19994330.290000021458 29000000.000999990851 27869999.974000040442 3961722.946999996901 60377.151454669 2024-03-08T03:38:05.683458+00:00 19994330.287000000477 28999999.993000030518 27869999.983999971300 3950484.083000003826 60377.151466140 2024-03-08T03:38:06.674466+00:00 19994330.291999999434 29000000.010999981314 27870000.008999999613 3957633.898000001907 60377.151477799 2024-03-08T03:38:07.681841+00:00 19994330.290000021458 28999999.978999968618 27870000.013000011444 3955570.011999994982 60377.151489459 2024-03-08T03:38:08.689216+00:00 19994330.291999999434 29000000.017000079155 27870000.016000028700 3962584.080000013113 60377.151500929 2024-03-08T03:38:09.680223+00:00 19994330.289999961853 28999999.997999910265 27870000.000999990851 3954151.005999981891 60377.151512588 2024-03-08T03:38:10.687599+00:00 19994330.289999961853 28999999.987000111490 27870000.020000040531 3955776.971000016201 60377.151524064 2024-03-08T03:38:11.679102+00:00 19994330.290000081062 29000000.024999979883 27869999.993999961764 3959878.906999974977 60377.151535717 2024-03-08T03:38:12.685981+00:00 19994330.289000030607 29000000.029999971390 27869999.977000001818 3952501.073000013828 60377.151547193 2024-03-08T03:38:13.677484+00:00 19994330.288999918848 28999999.970000028610 27869999.970000028610 3954879.955999999773 60377.151558853 2024-03-08T03:38:14.684859+00:00 19994330.287000060081 28999999.998999949545 27870000.036000009626 3958778.002999991179 60377.151570322 2024-03-08T03:38:15.675866+00:00 19994330.296000000089 29000000.006000038236 27870000.036999940872 3956429.960000007879 60377.151581976 2024-03-08T03:38:16.682746+00:00 19994330.289999961853 28999999.980000019073 27869999.958000060171 3956804.131000012159 60377.151593636 2024-03-08T03:38:17.690121+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3956973.884999989998 60377.151605112 2024-03-08T03:38:18.681624+00:00 19994330.291999939829 29000000.016999959946 27870000.002999901772 3957934.062999994028 60377.151616765 2024-03-08T03:38:19.688503+00:00 19994330.286000009626 28999999.986000061035 27869999.942000031471 3959799.967999995220 60377.151628241 2024-03-08T03:38:20.680007+00:00 19994330.291000008583 29000000.004999998957 27870000.080999970436 3956477.031000018120 60377.151639895 2024-03-08T03:38:21.686886+00:00 19994330.287000060081 28999999.965999960899 27869999.949000000954 3960632.000999987125 60377.151651370 2024-03-08T03:38:22.678388+00:00 19994330.294999960810 29000000.055999990553 27870000.039000030607 3959932.050000011921 60377.151663024 2024-03-08T03:38:23.685268+00:00 19994330.289000030607 28999999.991999980062 27869999.978000041097 3956896.929999976885 60377.151674500 2024-03-08T03:38:24.676771+00:00 19994330.289999961853 29000000.000000000000 27870000.021999958903 3965423.061000018846 60377.151686153 2024-03-08T03:38:25.683651+00:00 19994330.292999979109 28999999.953999999911 27869999.968000050634 3958364.965000004042 60377.151697629 2024-03-08T03:38:26.675154+00:00 19994330.292999979109 29000000.030000001192 27870000.015999909490 3960604.986000000965 60377.151709288 2024-03-08T03:38:27.682529+00:00 19994330.284000039101 29000000.002000000328 27870000.006000038236 3958300.994999974966 60377.151720942 2024-03-08T03:38:28.689408+00:00 19994330.287999991328 28999999.965999998152 27869999.965999960899 3962361.947000027169 60377.151732418 2024-03-08T03:38:29.680911+00:00 19994330.294000029564 29000000.047000009567 27870000.014999989420 3959512.143999993801 60377.151744071 2024-03-08T03:38:30.687791+00:00 19994330.289000030607 28999999.997999981046 27870000.030000090599 3963007.950999975204 60377.151755547 2024-03-08T03:38:31.679294+00:00 19994330.291000008583 28999999.984000030905 27869999.993000000715 3959798.958999990951 60377.151767201 2024-03-08T03:38:32.686175+00:00 19994330.291000008583 28999999.977000001818 27869999.962000001222 3960312.017000020016 60377.151778677 2024-03-08T03:38:33.677676+00:00 19994330.293999910355 29000000.009999990463 27869999.975999999791 3957838.916000009049 60377.151790331 2024-03-08T03:38:34.684555+00:00 19994330.286000009626 29000000.002999991179 27870000.043000001460 3959376.980000019073 60377.151801806 2024-03-08T03:38:35.676058+00:00 19994330.287999991328 29000000.037000000477 27869999.996000010520 3958462.087999999989 60377.151813460 2024-03-08T03:38:36.682938+00:00 19994330.292000059038 29000000.022999998182 27870000.039999991655 3958613.063999950886 60377.151824936 2024-03-08T03:38:37.674441+00:00 19994330.289999999106 28999999.962999999523 27869999.984000001103 3958101.044000030030 60377.151836589 2024-03-08T03:38:38.681320+00:00 19994330.289000000805 29000000.017000019550 27870000.022000011057 3958531.864000021946 60377.151848249 2024-03-08T03:38:39.688695+00:00 19994330.290999989957 28999999.986000001431 27869999.966000020504 3957075.117999970913 60377.151859719 2024-03-08T03:38:40.679702+00:00 19994330.291000008583 28999999.974999960512 27869999.963999990374 3959074.889999986161 60377.151871378 2024-03-08T03:38:41.687077+00:00 19994330.290999989957 29000000.006000038236 27870000.013999998569 3956369.036000012886 60377.151882854 2024-03-08T03:38:42.678581+00:00 19994330.289000000805 29000000.001999970526 27870000.014999989420 3957481.967000008095 60377.151894508 2024-03-08T03:38:43.685460+00:00 19994330.290000010282 29000000.009999990463 27870000.000999990851 3956894.072000027169 60377.151905983 2024-03-08T03:38:44.676962+00:00 19994330.290999978781 28999999.993000030518 27870000.018000010401 3954126.978999971878 60377.151917643 2024-03-08T03:38:45.684338+00:00 19994330.287000000477 28999999.995000001043 27869999.945999979973 3956629.936999977101 60377.151929113 2024-03-08T03:38:46.675346+00:00 19994330.293999999762 29000000.008000019938 27870000.070000048727 3954351.033000051975 60377.151940767 2024-03-08T03:38:47.682225+00:00 19994330.291000008583 29000000.004999998957 27869999.929999951273 3958717.087999999989 60377.151952426 2024-03-08T03:38:48.689600+00:00 19994330.289000000805 29000000.023999929428 27869999.999000009149 3957866.900999962818 60377.151963902 2024-03-08T03:38:49.681103+00:00 19994330.291999999434 28999999.986999988556 27870000.074000060558 3959111.022000014782 60377.151975555 2024-03-08T03:38:50.687982+00:00 19994330.289000030607 28999999.951000090688 27869999.923999909312 3958629.963999987114 60377.151987031 2024-03-08T03:38:51.679487+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3959755.995000004768 60377.151998685 2024-03-08T03:38:52.686365+00:00 19994330.288999971002 29000000.008999940008 27870000.018000010401 3959731.079999982845 60377.152010160 2024-03-08T03:38:53.677868+00:00 19994330.292999979109 29000000.017000079155 27869999.993000030518 3956911.890000044834 60377.152021814 2024-03-08T03:38:54.684747+00:00 19994330.291999999434 28999999.978999968618 27869999.998000029474 3960634.085999966133 60377.152033290 2024-03-08T03:38:55.676250+00:00 19994330.289000030607 29000000.016999959946 27869999.995999928564 3958364.011000037193 60377.152044949 2024-03-08T03:38:56.683625+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3961675.009999989998 60377.152056419 2024-03-08T03:38:57.674632+00:00 19994330.291000008583 28999999.996000051498 27870000.016000028700 3956911.944000006188 60377.152068079 2024-03-08T03:38:58.682008+00:00 19994330.289999961853 29000000.013000011444 27870000.041000008583 3954981.068999946117 60377.152079733 2024-03-08T03:38:59.688887+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3963701.964000045788 60377.152091208 2024-03-08T03:39:00.680390+00:00 19994330.294000029564 28999999.978000041097 27869999.940999981016 3955454.018999993801 60377.152102868 2024-03-08T03:39:01.687765+00:00 19994330.288999971002 29000000.039000030607 27870000.049999948591 3959617.986000000965 60377.152114338 2024-03-08T03:39:02.678773+00:00 19994330.290000021458 29000000.010999921709 27870000.040000081062 3960172.959999979008 60377.152125997 2024-03-08T03:39:03.686148+00:00 19994330.291000008583 28999999.977000001818 27870000.010999921709 3954934.036000012886 60377.152137473 2024-03-08T03:39:04.677651+00:00 19994330.291999939829 29000000.010999999940 27869999.977000001818 3957724.982999979984 60377.152149126 2024-03-08T03:39:05.684530+00:00 19994330.287999991328 28999999.982999999076 27869999.975000020117 3956493.969000041019 60377.152160602 2024-03-08T03:39:06.676033+00:00 19994330.290000081062 29000000.000000000000 27870000.006999969482 3958202.153999983799 60377.152172262 2024-03-08T03:39:07.683409+00:00 19994330.291999939829 29000000.021000009030 27870000.075000051409 3953932.777000010014 60377.152183732 2024-03-08T03:39:08.674416+00:00 19994330.287999991328 28999999.986000001431 27869999.919000029564 3958460.123999952804 60377.152195391 2024-03-08T03:39:09.681791+00:00 19994330.291000008583 28999999.969999998808 27869999.991999998689 3962811.013999999035 60377.152207045 2024-03-08T03:39:10.688670+00:00 19994330.291000008583 29000000.028000000864 27870000.006000000983 3955519.945000051986 60377.152218521 2024-03-08T03:39:11.680173+00:00 19994330.291000008583 28999999.965999990702 27869999.980000000447 3956626.004999995232 60377.152230174 2024-03-08T03:39:12.687053+00:00 19994330.287999991328 29000000.040000021458 27870000.041999999434 3960173.013999999035 60377.152241650 2024-03-08T03:39:13.678555+00:00 19994330.292000059038 28999999.986000001431 27869999.978999998420 3958556.070999979973 60377.152253309 2024-03-08T03:39:14.685931+00:00 19994330.286999940872 28999999.968999978155 27870000.006000008434 3959344.870999991894 60377.152264779 2024-03-08T03:39:15.676938+00:00 19994330.291000008583 29000000.055000010878 27869999.984000001103 3959901.119000018109 60377.152276439 2024-03-08T03:39:16.684313+00:00 19994330.292999979109 28999999.962999999523 27870000.046999990940 3961810.900999962818 60377.152287909 2024-03-08T03:39:17.675321+00:00 19994330.289000030607 29000000.008000019938 27869999.960000008345 3961149.989000021946 60377.152299568 2024-03-08T03:39:18.682696+00:00 19994330.291000008583 28999999.998999949545 27870000.006999999285 3961795.025000036228 60377.152311038 2024-03-08T03:39:19.673703+00:00 19994330.292000059038 29000000.038000050932 27870000.034999970347 3959089.088999987114 60377.152322697 2024-03-08T03:39:20.681078+00:00 19994330.290999889374 28999999.966999951750 27869999.966000020504 3960890.912000000011 60377.152334357 2024-03-08T03:39:21.688454+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3959203.083000003826 60377.152345827 2024-03-08T03:39:22.679460+00:00 19994330.292000059038 29000000.077000018209 27870000.083999991417 3960152.894999980927 60377.152357487 2024-03-08T03:39:23.686836+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3959725.043999969959 60377.152368956 2024-03-08T03:39:24.677843+00:00 19994330.294999960810 28999999.985000010580 27869999.936999980360 3962537.975000023842 60377.152380616 2024-03-08T03:39:25.685218+00:00 19994330.289999961853 28999999.993000030518 27870000.031000021845 3961321.996999979019 60377.152392092 2024-03-08T03:39:26.676721+00:00 19994330.289000030607 29000000.011999960989 27870000.020999971777 3962892.997000039089 60377.152403745 2024-03-08T03:39:27.683601+00:00 19994330.289000030607 28999999.977999929339 27869999.973000049591 3960597.037999988068 60377.152415221 2024-03-08T03:39:28.675103+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3960183.009999989998 60377.152426875 2024-03-08T03:39:29.681983+00:00 19994330.288999918848 28999999.992000099272 27870000.013000011444 3957891.925000011921 60377.152438350 2024-03-08T03:39:30.673486+00:00 19994330.289000030607 29000000.013999938965 27869999.995999928564 3960987.083999990951 60377.152450010 2024-03-08T03:39:31.680861+00:00 19994330.291999999434 29000000.004999998957 27870000.046000000089 3957551.081000030041 60377.152461664 2024-03-08T03:39:32.687740+00:00 19994330.291000001132 28999999.973999980837 27869999.944000009447 3957773.940999985207 60377.152473140 2024-03-08T03:39:33.679244+00:00 19994330.292999990284 29000000.003000020981 27870000.037999991328 3959468.958999990951 60377.152484793 2024-03-08T03:39:34.686123+00:00 19994330.290000010282 29000000.037000060081 27870000.000000000000 3960650.995000004768 60377.152496269 2024-03-08T03:39:35.677626+00:00 19994330.287999998778 28999999.990000009537 27870000.004000071436 3961576.166000009049 60377.152507923 2024-03-08T03:39:36.684505+00:00 19994330.291999999434 28999999.982999920845 27869999.972999930382 3955931.824000000954 60377.152519398 2024-03-08T03:39:37.676009+00:00 19994330.289000000805 28999999.998000029474 27870000.063000079244 3956048.027999938000 60377.152531058 2024-03-08T03:39:38.683384+00:00 19994330.289000000805 28999999.985000010580 27869999.963999990374 3956928.863000034820 60377.152542528 2024-03-08T03:39:39.674391+00:00 19994330.290999978781 29000000.022999998182 27869999.978999968618 3959368.074000000954 60377.152554187 2024-03-08T03:39:40.681766+00:00 19994330.290000021458 28999999.984999999404 27870000.029999971390 3952609.963999987114 60377.152565663 2024-03-08T03:39:41.673269+00:00 19994330.290999978781 29000000.004000000656 27869999.991000059992 3953469.060000061989 60377.152577316 2024-03-08T03:39:42.680148+00:00 19994330.292000029236 29000000.007000010461 27870000.008999940008 3956880.059000014793 60377.152588976 2024-03-08T03:39:43.687524+00:00 19994330.288999971002 29000000.004999998957 27869999.981999989599 3959396.894999980927 60377.152600452 2024-03-08T03:39:44.679027+00:00 19994330.291999999434 28999999.988999988884 27870000.016000028700 3960265.033999919891 60377.152612105 2024-03-08T03:39:45.685906+00:00 19994330.286000009626 28999999.999000009149 27870000.009000059217 3958999.008000016212 60377.152623581 2024-03-08T03:39:46.677409+00:00 19994330.290000021458 29000000.002000000328 27869999.975999951363 3956985.023000001907 60377.152635235 2024-03-08T03:39:47.684289+00:00 19994330.289999961853 29000000.028999980539 27869999.988999959081 3956932.049000024796 60377.152646711 2024-03-08T03:39:48.675792+00:00 19994330.296000000089 29000000.008000019938 27870000.026000000536 3956364.962000011932 60377.152658370 2024-03-08T03:39:49.683167+00:00 19994330.290000021458 28999999.968999978155 27869999.962999988347 3955291.914000033867 60377.152669840 2024-03-08T03:39:50.674174+00:00 19994330.288999971002 29000000.007000029087 27870000.018000010401 3956591.101999998093 60377.152681499 2024-03-08T03:39:51.681549+00:00 19994330.291000008583 28999999.991000000387 27869999.964999999851 3956304.914999961853 60377.152693153 2024-03-08T03:39:52.688429+00:00 19994330.289000030607 29000000.018000010401 27870000.059999998659 3960082.087999939919 60377.152704629 2024-03-08T03:39:53.679932+00:00 19994330.289999961853 29000000.016999959946 27869999.978999998420 3953753.014000058174 60377.152716283 2024-03-08T03:39:54.686811+00:00 19994330.285000029951 28999999.971999999136 27869999.959999978542 3955455.922000051010 60377.152727759 2024-03-08T03:39:55.678314+00:00 19994330.296000000089 28999999.991000000387 27870000.018000010401 3958015.080999969970 60377.152739418 2024-03-08T03:39:56.685689+00:00 19994330.289999961853 29000000.002000030130 27870000.036000009626 3959413.942999958992 60377.152750888 2024-03-08T03:39:57.676696+00:00 19994330.289000030607 28999999.967000011355 27869999.969999969006 3955831.026000022888 60377.152762547 2024-03-08T03:39:58.684072+00:00 19994330.291000008583 29000000.008999940008 27869999.975000020117 3954080.044000030030 60377.152774017 2024-03-08T03:39:59.675079+00:00 19994330.287999991328 29000000.065000060946 27870000.055000010878 3956251.927999972831 60377.152785677 2024-03-08T03:40:00.682454+00:00 19994330.291000008583 28999999.965999960899 27869999.986999988556 3951753.962000011932 60377.152797147 2024-03-08T03:40:01.673461+00:00 19994330.287999991328 28999999.973000049591 27869999.949000000954 3959715.059000014793 60377.152808806 2024-03-08T03:40:02.680837+00:00 19994330.292000059038 29000000.006999969482 27870000.032000008970 3961142.967999935150 60377.152820465 2024-03-08T03:40:03.688212+00:00 19994330.289999961853 29000000.044999960810 27870000.046000000089 3960705.894999980927 60377.152831935 2024-03-08T03:40:04.679219+00:00 19994330.291000008583 28999999.975000020117 27869999.930999990553 3959847.150000094902 60377.152843595 2024-03-08T03:40:05.686594+00:00 19994330.292999979109 28999999.960999969393 27870000.017000019550 3957271.083999990951 60377.152855065 2024-03-08T03:40:06.677601+00:00 19994330.289000030607 29000000.052000049502 27870000.035999950022 3953123.883999944199 60377.152866724 2024-03-08T03:40:07.684976+00:00 19994330.289999961853 28999999.986999988556 27869999.999000068754 3957451.945000051986 60377.152878200 2024-03-08T03:40:08.676480+00:00 19994330.286999940872 28999999.999000068754 27869999.957999940962 3961685.065999985207 60377.152889854 2024-03-08T03:40:09.683359+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3959890.050999999046 60377.152901330 2024-03-08T03:40:10.674862+00:00 19994330.291000008583 28999999.963999990374 27870000.001000050455 3963188.962999939919 60377.152912983 2024-03-08T03:40:11.681741+00:00 19994330.291000008583 29000000.021000031382 27869999.984999898821 3958347.942000031006 60377.152924459 2024-03-08T03:40:12.673245+00:00 19994330.291000008583 29000000.018999930471 27870000.093000050634 3960446.106000065804 60377.152936113 2024-03-08T03:40:13.680123+00:00 19994330.291000008583 28999999.993999961764 27869999.894999980927 3954648.850999950897 60377.152947772 2024-03-08T03:40:14.687499+00:00 19994330.289999961853 29000000.015000101179 27870000.036000009626 3958036.156999946106 60377.152959242 2024-03-08T03:40:15.678506+00:00 19994330.291000008583 28999999.984999898821 27869999.981000069529 3960225.894000052940 60377.152970902 2024-03-08T03:40:16.685881+00:00 19994330.287999991328 29000000.032000061125 27870000.052999969572 3956354.962999939919 60377.152982371 2024-03-08T03:40:17.676889+00:00 19994330.290000081062 29000000.034000001848 27870000.021999958903 3958481.077000021935 60377.152994031 2024-03-08T03:40:18.684264+00:00 19994330.289999961853 28999999.927000001073 27869999.937999960035 3961749.949000000954 60377.153005507 2024-03-08T03:40:19.675767+00:00 19994330.289999961853 29000000.039000000805 27870000.008000019938 3953744.092000008095 60377.153017160 2024-03-08T03:40:20.682646+00:00 19994330.292000059038 28999999.971000000834 27870000.001999970526 3959469.001999973785 60377.153028636 2024-03-08T03:40:21.674148+00:00 19994330.289999961853 29000000.029000010341 27870000.007000088692 3958431.914000033867 60377.153040290 2024-03-08T03:40:22.681028+00:00 19994330.291000008583 28999999.988999988884 27869999.991999980062 3964514.041000009049 60377.153051766 2024-03-08T03:40:23.672532+00:00 19994330.287999991328 28999999.993999991566 27869999.970000028610 3960892.904000043869 60377.153063419 2024-03-08T03:40:24.679411+00:00 19994330.291999999434 29000000.006999999285 27870000.041999939829 3958811.062999964226 60377.153075079 2024-03-08T03:40:25.686786+00:00 19994330.289999999106 28999999.971000019461 27870000.014000058174 3960005.985999941826 60377.153086549 2024-03-08T03:40:26.677793+00:00 19994330.289999999106 29000000.010000020266 27869999.980999998748 3963390.992000102997 60377.153098208 2024-03-08T03:40:27.685168+00:00 19994330.294000010937 28999999.977999988943 27869999.989999998361 3958998.032999991905 60377.153109684 2024-03-08T03:40:28.676672+00:00 19994330.285999998450 29000000.019999980927 27869999.958999998868 3961175.993999958038 60377.153121337 2024-03-08T03:40:29.683551+00:00 19994330.293000001460 29000000.022000011057 27870000.092000011355 3960753.087000011932 60377.153132813 2024-03-08T03:40:30.675054+00:00 19994330.287000000477 28999999.968999978155 27869999.945999991149 3961216.922999978065 60377.153144467 2024-03-08T03:40:31.681933+00:00 19994330.293000008911 29000000.065000001341 27870000.058999989182 3961470.004999995232 60377.153155942 2024-03-08T03:40:32.673436+00:00 19994330.285999979824 28999999.930999990553 27869999.905000001192 3963217.045000075828 60377.153167596 2024-03-08T03:40:33.680316+00:00 19994330.289999991655 29000000.024000048637 27870000.035000029951 3957324.027999997139 60377.153179256 2024-03-08T03:40:34.687691+00:00 19994330.291000008583 28999999.964999970049 27869999.973999980837 3957581.003999948967 60377.153190732 2024-03-08T03:40:35.679194+00:00 19994330.291000008583 29000000.025999959558 27870000.041000038385 3959421.878999948967 60377.153202385 2024-03-08T03:40:36.686073+00:00 19994330.292999979109 28999999.971000079066 27869999.984999950975 3961817.057000041008 60377.153213861 2024-03-08T03:40:37.677576+00:00 19994330.290000021458 29000000.046000000089 27870000.043000038713 3957055.006999969017 60377.153225520 2024-03-08T03:40:38.684951+00:00 19994330.288999971002 29000000.001999970526 27869999.963999990374 3956722.993000030983 60377.153236990 2024-03-08T03:40:39.675959+00:00 19994330.291000008583 28999999.957000020891 27870000.002999961376 3959197.970999956131 60377.153248650 2024-03-08T03:40:40.683334+00:00 19994330.287999991328 29000000.019999980927 27870000.001000050455 3957686.060000061989 60377.153260120 2024-03-08T03:40:41.674341+00:00 19994330.291000008583 29000000.009999990463 27870000.008999999613 3961361.868000030983 60377.153271779 2024-03-08T03:40:42.681716+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3960166.135999917984 60377.153283249 2024-03-08T03:40:43.672723+00:00 19994330.294000029564 28999999.972999930382 27870000.004000011832 3955809.042000054847 60377.153294909 2024-03-08T03:40:44.680098+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3958881.937999964226 60377.153306568 2024-03-08T03:40:45.687473+00:00 19994330.294000029564 28999999.986999988556 27870000.013999998569 3956743.958000063896 60377.153318038 2024-03-08T03:40:46.678481+00:00 19994330.287999991328 29000000.007000088692 27869999.998000029474 3963826.069000006188 60377.153329697 2024-03-08T03:40:47.685856+00:00 19994330.289999961853 28999999.972999930382 27869999.978999968618 3961248.918999909889 60377.153341168 2024-03-08T03:40:48.676863+00:00 19994330.287000000477 29000000.042999979109 27870000.050999999046 3959332.981000065804 60377.153352827 2024-03-08T03:40:49.684238+00:00 19994330.291999999434 29000000.011000040919 27870000.016999959946 3961604.034999967087 60377.153364297 2024-03-08T03:40:50.675246+00:00 19994330.292999979109 28999999.975000020117 27870000.008000019938 3960281.023000001907 60377.153375956 2024-03-08T03:40:51.682621+00:00 19994330.290000081062 28999999.973999980837 27869999.962000008672 3962598.018000007141 60377.153387426 2024-03-08T03:40:52.673628+00:00 19994330.289999961853 29000000.032999988645 27869999.988000039011 3961482.901999949943 60377.153399086 2024-03-08T03:40:53.681003+00:00 19994330.291000008583 28999999.986000061035 27869999.998999949545 3956958.001000047196 60377.153410561 2024-03-08T03:40:54.672506+00:00 19994330.289999961853 29000000.008000001311 27870000.024999979883 3958287.080000042915 60377.153422215 2024-03-08T03:40:55.679385+00:00 19994330.290000081062 28999999.971000000834 27869999.961000081152 3959968.918999909889 60377.153433875 2024-03-08T03:40:56.686761+00:00 19994330.287999991328 29000000.027999989688 27870000.068999890238 3957149.088000059128 60377.153445350 2024-03-08T03:40:57.678264+00:00 19994330.288999918848 28999999.962000008672 27869999.919000029564 3958244.069000006188 60377.153457004 2024-03-08T03:40:58.685143+00:00 19994330.294000029564 29000000.071999978274 27870000.042999979109 3956741.925999999046 60377.153468480 2024-03-08T03:40:59.676646+00:00 19994330.289000030607 28999999.950000021607 27869999.979000091553 3959187.957000017166 60377.153480134 2024-03-08T03:41:00.683526+00:00 19994330.291999939829 29000000.004000011832 27870000.043999910355 3956817.978999971878 60377.153491609 2024-03-08T03:41:01.675029+00:00 19994330.289000030607 29000000.013999998569 27869999.974000100046 3958289.036999940872 60377.153503263 2024-03-08T03:41:02.681908+00:00 19994330.287999991328 28999999.979999989271 27869999.966999888420 3957267.134000062943 60377.153514739 2024-03-08T03:41:03.673411+00:00 19994330.287999991328 29000000.019999980927 27870000.035000089556 3952968.919999957085 60377.153526398 2024-03-08T03:41:04.680786+00:00 19994330.294000029564 29000000.004999998957 27869999.987999919802 3959034.939000010025 60377.153537868 2024-03-08T03:41:05.671794+00:00 19994330.291000008583 28999999.981999989599 27870000.026000000536 3958982.001999973785 60377.153549527 2024-03-08T03:41:06.679169+00:00 19994330.289000030607 28999999.997000038624 27869999.980000000447 3957772.921000003815 60377.153561181 2024-03-08T03:41:07.686048+00:00 19994330.292999979109 29000000.031000021845 27870000.059999998659 3954616.055999993812 60377.153572657 2024-03-08T03:41:08.677551+00:00 19994330.286999940872 28999999.973999980837 27869999.949999991804 3956982.101999998093 60377.153584311 2024-03-08T03:41:09.684430+00:00 19994330.291000008583 28999999.997999969870 27870000.005000010133 3954472.005000113975 60377.153595787 2024-03-08T03:41:10.675934+00:00 19994330.287999991328 28999999.997000038624 27869999.993999991566 3960385.994999886025 60377.153607446 2024-03-08T03:41:11.683309+00:00 19994330.293000098318 29000000.013999998569 27869999.971999999136 3950549.929000020027 60377.153618916 2024-03-08T03:41:12.674316+00:00 19994330.289999961853 29000000.011999960989 27870000.038000021130 3955626.004999995232 60377.153630575 2024-03-08T03:41:13.681691+00:00 19994330.291000008583 29000000.004999998957 27870000.017999980599 3956435.972000002861 60377.153642045 2024-03-08T03:41:14.672699+00:00 19994330.289999961853 28999999.961000081152 27869999.940000001341 3960391.995000004768 60377.153653705 2024-03-08T03:41:15.680074+00:00 19994330.292000059038 29000000.023999929428 27870000.022000011057 3955302.082000017166 60377.153665358 2024-03-08T03:41:16.686953+00:00 19994330.291000008583 28999999.991999980062 27870000.036000009626 3960283.006999969017 60377.153676834 2024-03-08T03:41:17.678456+00:00 19994330.289999961853 28999999.996999979019 27869999.990000009537 3956912.983000040054 60377.153688493 2024-03-08T03:41:18.685831+00:00 19994330.285999998450 29000000.016000028700 27869999.968999978155 3954803.006999969017 60377.153699963 2024-03-08T03:41:19.676839+00:00 19994330.291000001132 28999999.994000080973 27870000.010999981314 3960475.910000085831 60377.153711623 2024-03-08T03:41:20.684214+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3954422.072999954224 60377.153723093 2024-03-08T03:41:21.675221+00:00 19994330.290999989957 28999999.995999928564 27869999.980000019073 3958050.016000031959 60377.153734752 2024-03-08T03:41:22.682596+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3955373.995000004768 60377.153746228 2024-03-08T03:41:23.674099+00:00 19994330.289999991655 28999999.995000001043 27870000.028999980539 3962465.046999930870 60377.153757887 2024-03-08T03:41:24.681475+00:00 19994330.290000010282 29000000.010999921709 27870000.000000000000 3959407.894999980927 60377.153769358 2024-03-08T03:41:25.672482+00:00 19994330.286000009626 28999999.985000010580 27869999.934000018984 3958627.032999991905 60377.153781017 2024-03-08T03:41:26.679857+00:00 19994330.290999978781 29000000.021000031382 27870000.083999991417 3959080.944000006188 60377.153792670 2024-03-08T03:41:27.686736+00:00 19994330.289000000805 28999999.990000009537 27869999.935000058264 3958512.050000071991 60377.153804146 2024-03-08T03:41:28.678239+00:00 19994330.291999999434 28999999.975000020117 27870000.048999909312 3954219.965000032913 60377.153815800 2024-03-08T03:41:29.685119+00:00 19994330.293000008911 29000000.046999931335 27870000.032000061125 3956944.074000000954 60377.153827276 2024-03-08T03:41:30.676622+00:00 19994330.287999991328 28999999.987000111490 27869999.998999949545 3953940.869999886025 60377.153838935 2024-03-08T03:41:31.683997+00:00 19994330.296000000089 29000000.000999998301 27869999.980000019073 3957216.039000033867 60377.153850405 2024-03-08T03:41:32.675004+00:00 19994330.287000000477 29000000.021999999881 27869999.998999949545 3956654.013000010978 60377.153862065 2024-03-08T03:41:33.682379+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3955425.014999986161 60377.153873534 2024-03-08T03:41:34.673386+00:00 19994330.288999971002 29000000.024999991059 27870000.024999979883 3953276.115000010002 60377.153885194 2024-03-08T03:41:35.680761+00:00 19994330.294000029564 28999999.972000021487 27869999.951000090688 3958879.879000068177 60377.153896664 2024-03-08T03:41:36.671769+00:00 19994330.287999991328 29000000.012999981642 27870000.010999921709 3955316.043999909889 60377.153908323 2024-03-08T03:41:37.679144+00:00 19994330.290000021458 28999999.974000010639 27870000.021000031382 3954696.042999982834 60377.153919977 2024-03-08T03:41:38.686023+00:00 19994330.295000020415 29000000.018000010401 27869999.998000029474 3959750.990000010002 60377.153931453 2024-03-08T03:41:39.677527+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3958910.906000018120 60377.153943112 2024-03-08T03:41:40.684902+00:00 19994330.288999971002 29000000.016999959946 27869999.937999960035 3957278.064000010025 60377.153954582 2024-03-08T03:41:41.675909+00:00 19994330.290000021458 28999999.993000030518 27869999.996999979019 3957202.014999986161 60377.153966242 2024-03-08T03:41:42.683284+00:00 19994330.289999961853 29000000.008999999613 27869999.970000028610 3959820.055999993812 60377.153977717 2024-03-08T03:41:43.674787+00:00 19994330.293000038713 29000000.009999990463 27870000.094999998808 3956882.891000031959 60377.153989371 2024-03-08T03:41:44.681666+00:00 19994330.288999971002 28999999.971999999136 27869999.997000001371 3960746.950000048149 60377.154000847 2024-03-08T03:41:45.673169+00:00 19994330.291000008583 29000000.013000011444 27869999.942999999970 3961953.013000010978 60377.154012500 2024-03-08T03:41:46.680049+00:00 19994330.291000008583 29000000.023999989033 27870000.079999998212 3964649.025999904145 60377.154023976 2024-03-08T03:41:47.671552+00:00 19994330.287999991328 28999999.993000030518 27869999.932000000030 3962313.013000010978 60377.154035636 2024-03-08T03:41:48.678927+00:00 19994330.291000008583 29000000.029999971390 27870000.096000019461 3960749.975000023842 60377.154047289 2024-03-08T03:41:49.685807+00:00 19994330.287999991328 28999999.957999940962 27869999.947000000626 3959474.060999989975 60377.154058765 2024-03-08T03:41:50.677310+00:00 19994330.291000008583 28999999.981000069529 27869999.986000001431 3960634.003000020981 60377.154070419 2024-03-08T03:41:51.684189+00:00 19994330.289999961853 28999999.993999961764 27869999.978999998420 3955877.036000012886 60377.154081895 2024-03-08T03:41:52.675692+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3960019.840999960899 60377.154093548 2024-03-08T03:41:53.682571+00:00 19994330.291000008583 29000000.019999980927 27870000.030999958515 3956943.072999999858 60377.154105024 2024-03-08T03:41:54.674074+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3962400.009000000078 60377.154116684 2024-03-08T03:41:55.681450+00:00 19994330.288999918848 28999999.999000068754 27870000.013000011444 3958320.984000000171 60377.154128153 2024-03-08T03:41:56.672457+00:00 19994330.287999991328 29000000.003000020981 27869999.977000001818 3956761.994999999180 60377.154139813 2024-03-08T03:41:57.679832+00:00 19994330.291000008583 29000000.003999948502 27869999.995999988168 3966044.078000000212 60377.154151283 2024-03-08T03:41:58.670839+00:00 19994330.287999991328 29000000.003000020981 27870000.008000019938 3963576.953999999911 60377.154162942 2024-03-08T03:41:59.678214+00:00 19994330.293000098318 29000000.026999950409 27869999.993000030518 3958508.057000000030 60377.154174596 2024-03-08T03:42:00.685094+00:00 19994330.289999961853 28999999.951000090688 27870000.006999969482 3960852.916000001132 60377.154186072 2024-03-08T03:42:01.676597+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3956742.041000001132 60377.154197731 2024-03-08T03:42:02.683971+00:00 19994330.287999991328 29000000.015999909490 27870000.032000061125 3963428.954999998212 60377.154209201 2024-03-08T03:42:03.674978+00:00 19994330.292999979109 29000000.019999980927 27869999.992999911308 3964029.989000000060 60377.154220860 2024-03-08T03:42:04.682353+00:00 19994330.287999991328 28999999.967000011355 27869999.971999999136 3964399.115000002086 60377.154232331 2024-03-08T03:42:05.673361+00:00 19994330.289000030607 29000000.020000100136 27870000.017000079155 3956173.001999997068 60377.154243990 2024-03-08T03:42:06.680736+00:00 19994330.291999939829 28999999.986999988556 27870000.028999920934 3958555.954999998212 60377.154255460 2024-03-08T03:42:07.671744+00:00 19994330.290000081062 29000000.001999970526 27869999.994000080973 3956489.902000003029 60377.154267119 2024-03-08T03:42:08.679119+00:00 19994330.294000029564 28999999.991000000387 27869999.950999978930 3958242.112000002991 60377.154278779 2024-03-08T03:42:09.686494+00:00 19994330.290999889374 28999999.993000000715 27870000.031000021845 3955695.093999996781 60377.154290249 2024-03-08T03:42:10.677502+00:00 19994330.287000060081 28999999.989999998361 27869999.964999910444 3958279.872999995947 60377.154301908 2024-03-08T03:42:11.684877+00:00 19994330.287999991328 29000000.000999998301 27870000.020000100136 3959056.017000005115 60377.154313384 2024-03-08T03:42:12.676380+00:00 19994330.289999999106 29000000.008999999613 27869999.995000001043 3957597.953999996185 60377.154325038 2024-03-08T03:42:13.683259+00:00 19994330.293000001460 29000000.035000000149 27870000.043999910355 3962881.991999999154 60377.154336513 2024-03-08T03:42:14.674762+00:00 19994330.290000010282 29000000.004999998957 27869999.966000080109 3959559.012000008952 60377.154348167 2024-03-08T03:42:15.681641+00:00 19994330.290999989957 28999999.979999989271 27870000.002999901772 3959003.044000000227 60377.154359643 2024-03-08T03:42:16.673144+00:00 19994330.290999989957 29000000.006000008434 27870000.008000019938 3956052.945999994874 60377.154371303 2024-03-08T03:42:17.680520+00:00 19994330.287999998778 28999999.964999970049 27869999.981999989599 3957382.050999999046 60377.154382772 2024-03-08T03:42:18.671527+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3958342.879000008106 60377.154394432 2024-03-08T03:42:19.678902+00:00 19994330.291000008583 29000000.006000038236 27869999.991000059992 3960107.019999995828 60377.154406086 2024-03-08T03:42:20.685782+00:00 19994330.289999991655 29000000.047999981791 27869999.988999959081 3960947.090000004042 60377.154417561 2024-03-08T03:42:21.677285+00:00 19994330.289000000805 28999999.979000028223 27870000.016999959946 3954305.965999991167 60377.154429221 2024-03-08T03:42:22.684660+00:00 19994330.287000000477 29000000.009999990463 27870000.015999998897 3963008.079999998212 60377.154440691 2024-03-08T03:42:23.675667+00:00 19994330.293999999762 29000000.002999961376 27870000.004999998957 3963159.979000002146 60377.154452350 2024-03-08T03:42:24.683042+00:00 19994330.291999999434 28999999.976000010967 27869999.991999998689 3958986.980000004172 60377.154463826 2024-03-08T03:42:25.674545+00:00 19994330.287000000477 29000000.012000020593 27869999.984999999404 3960804.057999997865 60377.154475479 2024-03-08T03:42:26.681424+00:00 19994330.291000008583 28999999.994000021368 27870000.025000009686 3958008.904000014067 60377.154486955 2024-03-08T03:42:27.672928+00:00 19994330.290000021458 28999999.998999949545 27869999.989999979734 3955578.086999983061 60377.154498609 2024-03-08T03:42:28.679807+00:00 19994330.288999971002 28999999.973999980837 27869999.953000009060 3957968.013999999035 60377.154510085 2024-03-08T03:42:29.671310+00:00 19994330.290000021458 29000000.041000008583 27870000.018999990076 3955950.895999997854 60377.154521744 2024-03-08T03:42:30.678685+00:00 19994330.292999979109 28999999.970000028610 27870000.037000030279 3956903.061000018846 60377.154533398 2024-03-08T03:42:31.685565+00:00 19994330.291000008583 29000000.021000031382 27869999.967000011355 3956304.940999985207 60377.154544874 2024-03-08T03:42:32.677068+00:00 19994330.291999999434 28999999.971999999136 27870000.004999998957 3963414.009999989998 60377.154556527 2024-03-08T03:42:33.683947+00:00 19994330.287999991328 29000000.000000000000 27869999.997999969870 3956401.160000026226 60377.154568003 2024-03-08T03:42:34.675450+00:00 19994330.289000030607 28999999.983999971300 27869999.967000011355 3954567.902999997139 60377.154579657 2024-03-08T03:42:35.682329+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3959515.989999980200 60377.154591132 2024-03-08T03:42:36.673833+00:00 19994330.289999961853 29000000.044000029564 27869999.995000001043 3957179.004000008106 60377.154602786 2024-03-08T03:42:37.680712+00:00 19994330.291999999434 29000000.011999960989 27870000.049000021070 3960605.988000005018 60377.154614262 2024-03-08T03:42:38.672215+00:00 19994330.290000081062 29000000.006999969482 27870000.013000011444 3955040.928999990225 60377.154625921 2024-03-08T03:42:39.679590+00:00 19994330.291999939829 29000000.018000010401 27869999.965999960899 3959587.987000017893 60377.154637397 2024-03-08T03:42:40.671093+00:00 19994330.289999961853 28999999.981999989599 27870000.056000050157 3958308.044999986887 60377.154649050 2024-03-08T03:42:41.677972+00:00 19994330.290000081062 29000000.012000080198 27869999.983999971300 3960265.032000004780 60377.154660710 2024-03-08T03:42:42.685348+00:00 19994330.291000008583 28999999.962999939919 27869999.978000041097 3960047.969999998808 60377.154672180 2024-03-08T03:42:43.676354+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3961480.046999990940 60377.154683840 2024-03-08T03:42:44.683730+00:00 19994330.288999918848 28999999.968999978155 27870000.013000011444 3959768.904000014067 60377.154695315 2024-03-08T03:42:45.675233+00:00 19994330.290000081062 29000000.022999998182 27870000.006999969482 3957629.956999986898 60377.154706969 2024-03-08T03:42:46.682113+00:00 19994330.291000008583 28999999.965999998152 27869999.967000011355 3958297.145999997854 60377.154718445 2024-03-08T03:42:47.673616+00:00 19994330.291999939829 29000000.029000010341 27870000.037999991328 3957032.057999997865 60377.154730098 2024-03-08T03:42:48.680495+00:00 19994330.289000030607 28999999.996999990195 27869999.993000030518 3961267.938000022899 60377.154741574 2024-03-08T03:42:49.671998+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3959660.976999998093 60377.154753228 2024-03-08T03:42:50.678877+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3960714.920999974012 60377.154764703 2024-03-08T03:42:51.670380+00:00 19994330.287000060081 28999999.993000000715 27870000.042999979109 3957348.115000010002 60377.154776357 2024-03-08T03:42:52.677260+00:00 19994330.291000008583 29000000.019999980927 27869999.976000070572 3958942.916000009049 60377.154788016 2024-03-08T03:42:53.684635+00:00 19994330.291000008583 28999999.986000001431 27869999.983999971300 3959459.046000003815 60377.154799492 2024-03-08T03:42:54.676138+00:00 19994330.292999979109 28999999.999000009149 27870000.064999941736 3957270.878999977838 60377.154811146 2024-03-08T03:42:55.683017+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3957266.156000018120 60377.154822621 2024-03-08T03:42:56.674521+00:00 19994330.291000008583 28999999.981000009924 27869999.990000009537 3958828.946000009775 60377.154834276 2024-03-08T03:42:57.681400+00:00 19994330.288999918848 28999999.996999979019 27870000.012000080198 3956085.069999992847 60377.154845751 2024-03-08T03:42:58.672903+00:00 19994330.289000030607 29000000.039000030607 27870000.013000011444 3961125.979000002146 60377.154857405 2024-03-08T03:42:59.679782+00:00 19994330.291000008583 28999999.960999969393 27869999.944999929518 3957338.946999996901 60377.154868881 2024-03-08T03:43:00.671285+00:00 19994330.286999940872 29000000.016000028700 27870000.048999998719 3961704.022000014782 60377.154880534 2024-03-08T03:43:01.678165+00:00 19994330.293000098318 28999999.996999979019 27870000.022999998182 3961391.950999975204 60377.154892194 2024-03-08T03:43:02.685540+00:00 19994330.291999939829 28999999.989000018686 27869999.953000001609 3956555.021000028122 60377.154903664 2024-03-08T03:43:03.676547+00:00 19994330.291000008583 29000000.004999939352 27870000.000000000000 3957062.949000000954 60377.154915323 2024-03-08T03:43:04.683922+00:00 19994330.292000059038 29000000.035000089556 27870000.077000010759 3959395.119999945164 60377.154926799 2024-03-08T03:43:05.675425+00:00 19994330.287000000477 28999999.941999908537 27869999.932999998331 3957772.980000019073 60377.154938453 2024-03-08T03:43:06.682305+00:00 19994330.289000000805 29000000.041000008583 27869999.966999981552 3961484.962000011932 60377.154949928 2024-03-08T03:43:07.673808+00:00 19994330.289000000805 28999999.986999988556 27870000.013000011444 3959974.041000009049 60377.154961582 2024-03-08T03:43:08.680686+00:00 19994330.290999989957 28999999.981000069529 27870000.006999999285 3955996.900999962818 60377.154973058 2024-03-08T03:43:09.672190+00:00 19994330.291000008583 29000000.003999948502 27870000.041999999434 3962039.054000020027 60377.154984717 2024-03-08T03:43:10.679565+00:00 19994330.288999989629 29000000.019000049680 27869999.958999991417 3960637.007000029087 60377.154996187 2024-03-08T03:43:11.670572+00:00 19994330.293000008911 29000000.004999998957 27870000.013000011444 3956967.053999959957 60377.155007847 2024-03-08T03:43:12.677948+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3962669.953999996185 60377.155019500 2024-03-08T03:43:13.684827+00:00 19994330.289999991655 29000000.008999940008 27869999.990000009537 3962453.016000031959 60377.155030976 2024-03-08T03:43:14.676330+00:00 19994330.289000000805 29000000.017000079155 27870000.004000011832 3961247.953999996185 60377.155042630 2024-03-08T03:43:15.683209+00:00 19994330.291999999434 29000000.023999929428 27870000.037999991328 3963189.941999971867 60377.155054105 2024-03-08T03:43:16.674712+00:00 19994330.287999991328 28999999.939000010490 27869999.972999989986 3962927.117000042927 60377.155065765 2024-03-08T03:43:17.682088+00:00 19994330.290000021458 29000000.019000049680 27870000.011000040919 3958705.070999979973 60377.155077235 2024-03-08T03:43:18.673095+00:00 19994330.292999979109 29000000.010999921709 27870000.013999998569 3958063.828000009060 60377.155088894 2024-03-08T03:43:19.680470+00:00 19994330.291999999434 28999999.974000100046 27869999.973999921232 3958149.078999996185 60377.155100364 2024-03-08T03:43:20.671477+00:00 19994330.289000030607 29000000.000999931246 27869999.989000078291 3954778.950999975204 60377.155112023 2024-03-08T03:43:21.678852+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3957955.993000030983 60377.155123494 2024-03-08T03:43:22.669860+00:00 19994330.288999971002 29000000.008999999613 27870000.017000079155 3955329.088999987114 60377.155135153 2024-03-08T03:43:23.677234+00:00 19994330.291000008583 29000000.043000001460 27870000.082999940962 3957953.966000020970 60377.155146813 2024-03-08T03:43:24.684610+00:00 19994330.290000021458 28999999.982000000775 27869999.927999969572 3956153.967000008095 60377.155158283 2024-03-08T03:43:25.675617+00:00 19994330.291999999434 28999999.977000001818 27869999.986000061035 3965405.927999972831 60377.155169942 2024-03-08T03:43:26.682993+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3960906.151000022888 60377.155181412 2024-03-08T03:43:27.673999+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3956617.962999999989 60377.155193071 2024-03-08T03:43:28.681375+00:00 19994330.291999999434 28999999.978000018746 27869999.921999931335 3963791.072999954224 60377.155204547 2024-03-08T03:43:29.672878+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3961321.840000032913 60377.155216201 2024-03-08T03:43:30.679757+00:00 19994330.291000008583 29000000.010999981314 27870000.019999980927 3958089.126999973785 60377.155227676 2024-03-08T03:43:31.671260+00:00 19994330.287999991328 28999999.974000010639 27870000.001999970526 3960771.901000022888 60377.155239331 2024-03-08T03:43:32.678140+00:00 19994330.292999979109 29000000.030000030994 27870000.000000000000 3959904.018000007141 60377.155250806 2024-03-08T03:43:33.669642+00:00 19994330.292000059038 29000000.015999969095 27870000.047000050545 3964291.027999997139 60377.155262466 2024-03-08T03:43:34.677018+00:00 19994330.287999991328 28999999.949999991804 27869999.932999968529 3959978.044999957085 60377.155274119 2024-03-08T03:43:35.683897+00:00 19994330.292000059038 29000000.031000021845 27870000.018000010401 3958358.095000029076 60377.155285595 2024-03-08T03:43:36.675400+00:00 19994330.289999961853 28999999.950999978930 27869999.960000038147 3962039.802999972831 60377.155297249 2024-03-08T03:43:37.682279+00:00 19994330.289000030607 29000000.046000000089 27870000.069000009447 3958427.026000022888 60377.155308724 2024-03-08T03:43:38.673783+00:00 19994330.287999991328 29000000.012000020593 27870000.030999898911 3959770.012000023853 60377.155320378 2024-03-08T03:43:39.680662+00:00 19994330.291999939829 28999999.960999969393 27869999.942000001669 3959160.116999983788 60377.155331854 2024-03-08T03:43:40.672165+00:00 19994330.292000059038 29000000.021000090986 27870000.010000001639 3959008.851000010967 60377.155343513 2024-03-08T03:43:41.679540+00:00 19994330.289999961853 29000000.019999980927 27870000.041000008583 3960708.075999975204 60377.155354983 2024-03-08T03:43:42.670548+00:00 19994330.289999961853 28999999.940999981016 27869999.923999991268 3956998.951000034809 60377.155366642 2024-03-08T03:43:43.677923+00:00 19994330.290000081062 29000000.008000019938 27870000.002999991179 3963786.027999997139 60377.155378296 2024-03-08T03:43:44.684802+00:00 19994330.291000008583 29000000.011999960989 27870000.041000008583 3958727.967000008095 60377.155389772 2024-03-08T03:43:45.676305+00:00 19994330.287999991328 29000000.004999998957 27869999.991000000387 3955041.106999992859 60377.155401426 2024-03-08T03:43:46.683184+00:00 19994330.289999961853 28999999.996999979019 27869999.947000000626 3959277.944000006188 60377.155412901 2024-03-08T03:43:47.674687+00:00 19994330.289000030607 29000000.032999988645 27870000.099000010639 3959377.965999960899 60377.155424561 2024-03-08T03:43:48.682063+00:00 19994330.291999939829 28999999.994000080973 27869999.951999988407 3960447.009000002872 60377.155436031 2024-03-08T03:43:49.673070+00:00 19994330.291000008583 28999999.984999898821 27870000.007000029087 3960052.961000024807 60377.155447690 2024-03-08T03:43:50.680445+00:00 19994330.291000008583 29000000.012000080198 27870000.002999961376 3959722.041999996174 60377.155459160 2024-03-08T03:43:51.671452+00:00 19994330.289999961853 28999999.964999910444 27869999.965000029653 3961925.921000003815 60377.155470820 2024-03-08T03:43:52.678827+00:00 19994330.289000030607 29000000.038000110537 27870000.018000010401 3957424.080999969970 60377.155482290 2024-03-08T03:43:53.669835+00:00 19994330.292000059038 28999999.979999899864 27869999.992999970913 3959338.079999982845 60377.155493949 2024-03-08T03:43:54.677210+00:00 19994330.286999940872 29000000.001000050455 27870000.054000020027 3959281.912000000011 60377.155505609 2024-03-08T03:43:55.684584+00:00 19994330.292000059038 29000000.024999979883 27869999.953000009060 3964245.056000053883 60377.155517078 2024-03-08T03:43:56.675592+00:00 19994330.289999961853 28999999.978000041097 27870000.000999990851 3962032.892999947071 60377.155528738 2024-03-08T03:43:57.682967+00:00 19994330.292999979109 29000000.006999969482 27870000.013999998569 3959113.078000009060 60377.155540208 2024-03-08T03:43:58.673975+00:00 19994330.289000030607 28999999.983999971300 27869999.993000030518 3958662.987000048161 60377.155551868 2024-03-08T03:43:59.681350+00:00 19994330.291000001132 28999999.957000020891 27869999.930999990553 3957160.978999971878 60377.155563338 2024-03-08T03:44:00.672357+00:00 19994330.287000000477 29000000.008999999613 27870000.023999929428 3957594.976999998093 60377.155574997 2024-03-08T03:44:01.679732+00:00 19994330.291999999434 29000000.024000000209 27870000.022999998182 3958292.082000017166 60377.155586473 2024-03-08T03:44:02.671235+00:00 19994330.287999998778 29000000.013000011444 27870000.031000021845 3965547.972999989986 60377.155598126 2024-03-08T03:44:03.678115+00:00 19994330.293000001460 29000000.021000001580 27870000.024999979883 3953903.032000004780 60377.155609602 2024-03-08T03:44:04.669618+00:00 19994330.293000001460 29000000.002000000328 27869999.960000038147 3961122.912999988068 60377.155621256 2024-03-08T03:44:05.676497+00:00 19994330.287000000477 28999999.991999980062 27870000.006999969482 3962049.009999989998 60377.155632915 2024-03-08T03:44:06.683872+00:00 19994330.291999999434 29000000.003000020981 27870000.054000020027 3958552.037999988068 60377.155644391 2024-03-08T03:44:07.675375+00:00 19994330.289000000805 28999999.971999999136 27869999.899000048637 3957699.052000045776 60377.155656044 2024-03-08T03:44:08.682254+00:00 19994330.289999991655 29000000.016999989748 27870000.041999939829 3957883.914999961853 60377.155667520 2024-03-08T03:44:09.673758+00:00 19994330.290000021458 29000000.010999981314 27870000.045000080019 3957560.958000063896 60377.155679174 2024-03-08T03:44:10.680637+00:00 19994330.287999991328 29000000.012000020593 27869999.973999980837 3958758.024999976158 60377.155690650 2024-03-08T03:44:11.672140+00:00 19994330.293999999762 29000000.028000000864 27870000.036000009626 3959524.041000009049 60377.155702309 2024-03-08T03:44:12.679515+00:00 19994330.288999971002 28999999.957000020891 27869999.991999980062 3955858.939999938011 60377.155713779 2024-03-08T03:44:13.670523+00:00 19994330.292000059038 28999999.991000000387 27869999.962999939919 3958201.049000024796 60377.155725439 2024-03-08T03:44:14.677898+00:00 19994330.287999991328 29000000.010999981314 27870000.031000021845 3962192.991000055801 60377.155736909 2024-03-08T03:44:15.668904+00:00 19994330.288999971002 28999999.973999980837 27869999.925000071526 3958312.047999978065 60377.155748568 2024-03-08T03:44:16.676280+00:00 19994330.289000030607 29000000.036000009626 27870000.018000010401 3957220.004999995232 60377.155760222 2024-03-08T03:44:17.683159+00:00 19994330.291999999434 28999999.977000061423 27869999.997999999672 3957717.998999952804 60377.155771697 2024-03-08T03:44:18.674662+00:00 19994330.289999961853 29000000.024999979883 27870000.039000000805 3958249.042000054847 60377.155783357 2024-03-08T03:44:19.682038+00:00 19994330.290000021458 28999999.963999990374 27869999.973000001162 3961522.968999981880 60377.155794827 2024-03-08T03:44:20.673045+00:00 19994330.293999969959 29000000.037999991328 27869999.999000001699 3961684.952999948990 60377.155806486 2024-03-08T03:44:21.680420+00:00 19994330.289000030607 28999999.935000058264 27870000.006999999285 3960813.036000012886 60377.155817956 2024-03-08T03:44:22.671427+00:00 19994330.289999961853 29000000.061999920756 27870000.006000008434 3956692.965000032913 60377.155829616 2024-03-08T03:44:23.678803+00:00 19994330.289000030607 28999999.981000069529 27870000.000000000000 3957510.911000012886 60377.155841086 2024-03-08T03:44:24.669810+00:00 19994330.290000021458 29000000.011999960989 27870000.044999990612 3959873.077000021935 60377.155852745 2024-03-08T03:44:25.677185+00:00 19994330.287999931723 28999999.977000001818 27869999.953999999911 3958534.965999960899 60377.155864399 2024-03-08T03:44:26.684064+00:00 19994330.293000098318 29000000.014999989420 27869999.991000030190 3956662.024999976158 60377.155875875 2024-03-08T03:44:27.675567+00:00 19994330.290999889374 28999999.978000041097 27870000.018999990076 3959517.001000047196 60377.155887534 2024-03-08T03:44:28.682943+00:00 19994330.292000059038 29000000.009999990463 27869999.955999970436 3959961.949999928009 60377.155899004 2024-03-08T03:44:29.673950+00:00 19994330.289000030607 28999999.978999968618 27870000.045000020415 3960428.961000084877 60377.155910663 2024-03-08T03:44:30.681325+00:00 19994330.291000008583 29000000.042000059038 27869999.953000009060 3961257.129999995232 60377.155922133 2024-03-08T03:44:31.672332+00:00 19994330.286000009626 28999999.974999900907 27869999.963999990374 3961017.929999948014 60377.155933793 2024-03-08T03:44:32.679707+00:00 19994330.290999889374 28999999.990000009537 27870000.063000019640 3960938.935999989975 60377.155945263 2024-03-08T03:44:33.670715+00:00 19994330.289000030607 29000000.009999990463 27869999.988999959081 3960589.106000065804 60377.155956922 2024-03-08T03:44:34.678090+00:00 19994330.295000080019 29000000.001000050455 27870000.048000041395 3959811.972999929916 60377.155968392 2024-03-08T03:44:35.669097+00:00 19994330.289999961853 29000000.028000000864 27869999.984999950975 3956552.012000083923 60377.155980051 2024-03-08T03:44:36.676472+00:00 19994330.291000008583 28999999.991000059992 27870000.001000050455 3960518.932999968994 60377.155991711 2024-03-08T03:44:37.683847+00:00 19994330.289999961853 29000000.015999998897 27870000.013999938965 3954035.067999958992 60377.156003181 2024-03-08T03:44:38.674855+00:00 19994330.286000009626 28999999.986000001431 27870000.019000049680 3961762.041000009049 60377.156014841 2024-03-08T03:44:39.682230+00:00 19994330.289999961853 29000000.008000001311 27869999.970000028610 3957362.972000002861 60377.156026316 2024-03-08T03:44:40.673733+00:00 19994330.289000030607 28999999.955999989063 27870000.005999919027 3959547.011000037193 60377.156037970 2024-03-08T03:44:41.680611+00:00 19994330.294000029564 29000000.018000010401 27869999.960000038147 3962650.020999907982 60377.156049446 2024-03-08T03:44:42.672115+00:00 19994330.288999918848 28999999.996000021696 27869999.998000029474 3960816.995000004768 60377.156061099 2024-03-08T03:44:43.678995+00:00 19994330.291000008583 29000000.022999968380 27870000.029999971390 3957868.998000026215 60377.156072575 2024-03-08T03:44:44.670498+00:00 19994330.292000059038 28999999.987000018358 27869999.985000010580 3959801.993000030983 60377.156084229 2024-03-08T03:44:45.677377+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3958546.889999986161 60377.156095705 2024-03-08T03:44:46.668880+00:00 19994330.291000008583 28999999.977000001818 27870000.001000050455 3959490.062999964226 60377.156107364 2024-03-08T03:44:47.676255+00:00 19994330.287999991328 29000000.039000030607 27870000.025999899954 3961396.026000022888 60377.156119018 2024-03-08T03:44:48.683134+00:00 19994330.291000008583 28999999.941999968141 27869999.952000018209 3961964.976000071038 60377.156130494 2024-03-08T03:44:49.674638+00:00 19994330.287999991328 29000000.028000000864 27870000.044000029564 3961796.087000011932 60377.156142147 2024-03-08T03:44:50.681517+00:00 19994330.292999979109 28999999.974000040442 27869999.983000040054 3956301.962999939919 60377.156153623 2024-03-08T03:44:51.673019+00:00 19994330.292999979109 29000000.042999979109 27870000.026999950409 3960581.046000003815 60377.156165277 2024-03-08T03:44:52.679899+00:00 19994330.287999991328 28999999.982999980450 27869999.973999980837 3958502.837999939919 60377.156176752 2024-03-08T03:44:53.671402+00:00 19994330.289999999106 28999999.999000009149 27869999.999000068754 3959725.101999998093 60377.156188406 2024-03-08T03:44:54.678281+00:00 19994330.287999998778 28999999.992999970913 27870000.008999940008 3957675.943000078201 60377.156199882 2024-03-08T03:44:55.669785+00:00 19994330.291999999434 29000000.032999988645 27869999.998000029474 3958698.143999934196 60377.156211541 2024-03-08T03:44:56.677159+00:00 19994330.287999991328 28999999.948000069708 27869999.973999999464 3956017.919000030030 60377.156223011 2024-03-08T03:44:57.668167+00:00 19994330.292000010610 29000000.024999979883 27870000.019999999553 3960182.070999979973 60377.156234670 2024-03-08T03:44:58.675542+00:00 19994330.295000001788 29000000.013000011444 27870000.008999999613 3954496.995000004768 60377.156246324 2024-03-08T03:44:59.682422+00:00 19994330.287000000477 29000000.013000011444 27869999.975999999791 3957942.907999991905 60377.156257800 2024-03-08T03:45:00.673925+00:00 19994330.289000000805 28999999.987999919802 27870000.017999991775 3961990.966000080109 60377.156269460 2024-03-08T03:45:01.681300+00:00 19994330.293999999762 28999999.999000068754 27870000.013999998569 3962049.069000006188 60377.156280929 2024-03-08T03:45:02.672307+00:00 19994330.287000000477 28999999.985000010580 27869999.978000018746 3960071.955999969970 60377.156292589 2024-03-08T03:45:03.679682+00:00 19994330.289999991655 29000000.015999909490 27870000.023999989033 3954768.039000033867 60377.156304065 2024-03-08T03:45:04.671186+00:00 19994330.287999991328 28999999.980000019073 27869999.974000010639 3959292.967999935150 60377.156315718 2024-03-08T03:45:05.678065+00:00 19994330.293999999762 28999999.978999968618 27870000.008999999613 3956146.008000016212 60377.156327194 2024-03-08T03:45:06.669568+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3963193.042000054847 60377.156338848 2024-03-08T03:45:07.676447+00:00 19994330.291000008583 28999999.975000020117 27869999.956000030041 3955593.876999973785 60377.156350323 2024-03-08T03:45:08.667951+00:00 19994330.288999971002 29000000.031999949366 27870000.013999998569 3961581.075999975204 60377.156361977 2024-03-08T03:45:09.674830+00:00 19994330.290000021458 28999999.986000061035 27869999.982999980450 3962356.957000017166 60377.156373637 2024-03-08T03:45:10.682205+00:00 19994330.288999971002 29000000.023999929428 27869999.971000019461 3959084.046999930870 60377.156385107 2024-03-08T03:45:11.673212+00:00 19994330.286000009626 28999999.963999990374 27869999.971000019461 3961699.055000067223 60377.156396766 2024-03-08T03:45:12.680587+00:00 19994330.296999990940 29000000.013000011444 27870000.095999959856 3957693.934000014793 60377.156408236 2024-03-08T03:45:13.671595+00:00 19994330.287999991328 28999999.968000050634 27869999.916000008583 3959781.023000001907 60377.156419896 2024-03-08T03:45:14.678970+00:00 19994330.291000008583 29000000.034000001848 27870000.047999981791 3958607.093999981880 60377.156431366 2024-03-08T03:45:15.669977+00:00 19994330.291000008583 28999999.949999999255 27870000.004000071436 3956615.919000030030 60377.156443025 2024-03-08T03:45:16.677352+00:00 19994330.289000030607 29000000.035999998450 27870000.000000000000 3957347.876999973785 60377.156454501 2024-03-08T03:45:17.668855+00:00 19994330.290999948978 29000000.025999989361 27870000.022999998182 3962711.134999989998 60377.156466154 2024-03-08T03:45:18.675734+00:00 19994330.288000050932 29000000.026000019163 27870000.022999998182 3956646.995000004768 60377.156477814 2024-03-08T03:45:19.683109+00:00 19994330.294000029564 28999999.956000000238 27869999.953999999911 3961077.949000000954 60377.156489284 2024-03-08T03:45:20.674116+00:00 19994330.284999970347 29000000.028999980539 27870000.024999979883 3959773.041000009049 60377.156500943 2024-03-08T03:45:21.681492+00:00 19994330.289999961853 28999999.997999999672 27869999.963999990374 3958877.977999926079 60377.156512419 2024-03-08T03:45:22.672994+00:00 19994330.294000029564 28999999.956000000238 27869999.991999980062 3963290.994000076782 60377.156524078 2024-03-08T03:45:23.680370+00:00 19994330.291999939829 29000000.040000021458 27869999.999000068754 3958921.087000011932 60377.156535548 2024-03-08T03:45:24.671377+00:00 19994330.287000060081 28999999.981999989599 27870000.016999959946 3958016.927999972831 60377.156547208 2024-03-08T03:45:25.678753+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3962079.975000023842 60377.156558678 2024-03-08T03:45:26.669760+00:00 19994330.291999939829 28999999.967999991030 27869999.980999950320 3958229.986999989022 60377.156570337 2024-03-08T03:45:27.677134+00:00 19994330.285000089556 29000000.004999998957 27869999.998999949545 3958375.976999998093 60377.156581807 2024-03-08T03:45:28.668142+00:00 19994330.291000008583 29000000.026000019163 27870000.078999999911 3957059.056999921799 60377.156593467 2024-03-08T03:45:29.675517+00:00 19994330.293999910355 28999999.965000029653 27869999.955000039190 3958587.013000010978 60377.156605120 2024-03-08T03:45:30.682397+00:00 19994330.290000081062 29000000.019999980927 27869999.963000059128 3957556.961000084877 60377.156616596 2024-03-08T03:45:31.673899+00:00 19994330.288999918848 29000000.002999961376 27870000.028000000864 3960574.042999982834 60377.156628250 2024-03-08T03:45:32.680779+00:00 19994330.295000080019 29000000.026000019163 27870000.012999888510 3959482.031000018120 60377.156639725 2024-03-08T03:45:33.672282+00:00 19994330.284999970347 28999999.953999999911 27869999.966000080109 3955303.004999995232 60377.156651385 2024-03-08T03:45:34.679658+00:00 19994330.289000030607 29000000.024999979883 27870000.008000001311 3957191.972000002861 60377.156662855 2024-03-08T03:45:35.670664+00:00 19994330.291000008583 28999999.994000080973 27870000.037000000477 3957122.074999928009 60377.156674515 2024-03-08T03:45:36.678040+00:00 19994330.292999979109 29000000.046999931335 27869999.992999989539 3956187.940000057220 60377.156685984 2024-03-08T03:45:37.669047+00:00 19994330.292999979109 28999999.962000008672 27870000.033000010997 3958320.960999966133 60377.156697644 2024-03-08T03:45:38.676422+00:00 19994330.289999961853 28999999.993999961764 27869999.963999990374 3957290.945000051986 60377.156709114 2024-03-08T03:45:39.667430+00:00 19994330.290000081062 29000000.017000079155 27869999.988000009209 3958894.087999939919 60377.156720773 2024-03-08T03:45:40.674805+00:00 19994330.286999940872 28999999.952999949455 27869999.964999999851 3957267.069000006188 60377.156732427 2024-03-08T03:45:41.681684+00:00 19994330.289000030607 29000000.042000059038 27870000.030000001192 3953816.016999959946 60377.156743903 2024-03-08T03:45:42.673187+00:00 19994330.286999940872 29000000.011999960989 27870000.020000010729 3959769.858000040054 60377.156755556 2024-03-08T03:45:43.680066+00:00 19994330.295000080019 28999999.963999990374 27869999.999000009149 3957170.050999999046 60377.156767032 2024-03-08T03:45:44.671569+00:00 19994330.289999961853 28999999.985000010580 27869999.969999969006 3955335.878000020981 60377.156778686 2024-03-08T03:45:45.678449+00:00 19994330.292999979109 29000000.044999960810 27870000.045000020415 3958752.054999948014 60377.156790162 2024-03-08T03:45:46.669952+00:00 19994330.289000030607 28999999.986000061035 27869999.939000010490 3954544.064000010025 60377.156801815 2024-03-08T03:45:47.676831+00:00 19994330.289000000805 28999999.972999930382 27870000.041999999434 3955513.968000053894 60377.156813291 2024-03-08T03:45:48.668334+00:00 19994330.289000000805 29000000.045000080019 27869999.995999988168 3957443.970999956131 60377.156824950 2024-03-08T03:45:49.675709+00:00 19994330.289000000805 28999999.967000011355 27869999.967000011355 3954756.090999960899 60377.156836604 2024-03-08T03:45:50.682588+00:00 19994330.291999999434 29000000.039000030607 27870000.059000018984 3956907.898000001907 60377.156848080 2024-03-08T03:45:51.674092+00:00 19994330.289000000805 28999999.975999999791 27869999.972999989986 3955228.080000042915 60377.156859734 2024-03-08T03:45:52.680971+00:00 19994330.289999991655 28999999.964999999851 27870000.018999990076 3955617.970999956131 60377.156871209 2024-03-08T03:45:53.672473+00:00 19994330.293999999762 29000000.019999999553 27870000.012999951839 3955364.944000006188 60377.156882863 2024-03-08T03:45:54.679353+00:00 19994330.287000000477 29000000.009999990463 27869999.912000060081 3955747.098000050057 60377.156894339 2024-03-08T03:45:55.670856+00:00 19994330.292000029236 28999999.997000008821 27870000.062999960035 3954521.917000054847 60377.156905998 2024-03-08T03:45:56.678232+00:00 19994330.289999991655 29000000.015000019222 27869999.986000061035 3957258.940999985207 60377.156917468 2024-03-08T03:45:57.669239+00:00 19994330.289000000805 28999999.981999989599 27870000.041999939829 3958201.000999927986 60377.156929127 2024-03-08T03:45:58.676614+00:00 19994330.288999971002 28999999.988999988884 27869999.986999988556 3957337.157000064850 60377.156940598 2024-03-08T03:45:59.667621+00:00 19994330.294000029564 29000000.032000008970 27870000.021000031382 3958184.903999925125 60377.156952257 2024-03-08T03:46:00.674997+00:00 19994330.288999971002 28999999.992999970913 27869999.965000029653 3963693.076000093948 60377.156963916 2024-03-08T03:46:01.682372+00:00 19994330.291999999434 28999999.983000040054 27869999.997999910265 3959491.901999949943 60377.156975386 2024-03-08T03:46:02.673379+00:00 19994330.290000021458 29000000.053999960423 27870000.048000101000 3962060.044000030030 60377.156987046 2024-03-08T03:46:03.680754+00:00 19994330.288999971002 28999999.977000001818 27869999.977000001818 3956738.983999968041 60377.156998522 2024-03-08T03:46:04.672257+00:00 19994330.290000021458 28999999.971999999136 27869999.981999989599 3957043.077999948990 60377.157010175 2024-03-08T03:46:05.679137+00:00 19994330.290000021458 29000000.021000031382 27869999.977999929339 3958413.027999997139 60377.157021651 2024-03-08T03:46:06.670640+00:00 19994330.287999991328 28999999.955999970436 27870000.009999990463 3956583.010000110138 60377.157033305 2024-03-08T03:46:07.677519+00:00 19994330.295000020415 29000000.059999998659 27870000.049000021070 3958654.856999992859 60377.157044780 2024-03-08T03:46:08.669022+00:00 19994330.287999991328 28999999.971000019461 27869999.955000039190 3957741.998999952804 60377.157056440 2024-03-08T03:46:09.676396+00:00 19994330.289999961853 28999999.981000069529 27869999.962000008672 3960384.069000006188 60377.157067910 2024-03-08T03:46:10.667405+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3959726.044000030030 60377.157079569 2024-03-08T03:46:11.674780+00:00 19994330.290000021458 28999999.998999949545 27870000.000000000000 3956561.872999907006 60377.157091223 2024-03-08T03:46:12.681659+00:00 19994330.289999961853 29000000.021999958903 27870000.008999940008 3958347.037000060081 60377.157102698 2024-03-08T03:46:13.673162+00:00 19994330.287000060081 28999999.971000079066 27869999.973000001162 3956219.996999979019 60377.157114358 2024-03-08T03:46:14.680537+00:00 19994330.292999979109 29000000.021000031382 27870000.012000009418 3953212.995000004768 60377.157125828 2024-03-08T03:46:15.671544+00:00 19994330.291000008583 29000000.025999899954 27870000.041999999434 3958846.027000070084 60377.157137488 2024-03-08T03:46:16.678919+00:00 19994330.289999961853 28999999.963000059128 27869999.923999991268 3957538.078999996185 60377.157148957 2024-03-08T03:46:17.669927+00:00 19994330.292999979109 28999999.996999979019 27870000.081000018865 3962228.989999889862 60377.157160617 2024-03-08T03:46:18.677302+00:00 19994330.287000060081 29000000.008999940008 27869999.964999970049 3958383.941000103951 60377.157172087 2024-03-08T03:46:19.668309+00:00 19994330.289999961853 29000000.003000020981 27870000.017000019550 3959451.967999935150 60377.157183746 2024-03-08T03:46:20.675685+00:00 19994330.287999991328 29000000.004999998957 27869999.979999989271 3955435.988000034820 60377.157195217 2024-03-08T03:46:21.666692+00:00 19994330.292000059038 28999999.991000059992 27869999.991000000387 3952166.074999928009 60377.157206876 2024-03-08T03:46:22.674067+00:00 19994330.289999961853 29000000.011000040919 27869999.993000030518 3959515.002000092994 60377.157218529 2024-03-08T03:46:23.680946+00:00 19994330.291000008583 28999999.968999978155 27869999.984999950975 3957049.025999904145 60377.157230005 2024-03-08T03:46:24.672449+00:00 19994330.292000059038 29000000.039999961853 27870000.048000041395 3961773.014000058174 60377.157241659 2024-03-08T03:46:25.679328+00:00 19994330.289999961853 28999999.978000041097 27869999.993999961764 3960347.904999999795 60377.157253135 2024-03-08T03:46:26.670832+00:00 19994330.289000030607 28999999.973999980837 27869999.985000010580 3955589.992999998853 60377.157264794 2024-03-08T03:46:27.678207+00:00 19994330.288999918848 29000000.024999979883 27869999.976000010967 3960849.961000001058 60377.157276264 2024-03-08T03:46:28.669214+00:00 19994330.292000059038 29000000.026999998838 27870000.055000010878 3956704.096000000834 60377.157287924 2024-03-08T03:46:29.676588+00:00 19994330.289000030607 28999999.967000000179 27869999.930999990553 3954559.050999999046 60377.157299393 2024-03-08T03:46:30.667596+00:00 19994330.286999940872 29000000.026000011712 27870000.042999979109 3956370.916999998968 60377.157311053 2024-03-08T03:46:31.674972+00:00 19994330.296000000089 29000000.002000000328 27870000.018000010401 3956055.070999999065 60377.157322712 2024-03-08T03:46:32.682347+00:00 19994330.289000030607 28999999.996999979019 27869999.981000069529 3959605.998000002932 60377.157334182 2024-03-08T03:46:33.673354+00:00 19994330.288999918848 28999999.971000019461 27869999.987999919802 3953028.920000001788 60377.157345842 2024-03-08T03:46:34.680729+00:00 19994330.290000081062 28999999.984000001103 27870000.004999998957 3956958.037999995053 60377.157357312 2024-03-08T03:46:35.671736+00:00 19994330.287999991328 29000000.037999991328 27869999.996999979019 3957585.057000004221 60377.157368971 2024-03-08T03:46:36.679112+00:00 19994330.292999979109 29000000.007999990135 27870000.006000038236 3959639.994999996852 60377.157380441 2024-03-08T03:46:37.670119+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3953194.957999996841 60377.157392100 2024-03-08T03:46:38.677494+00:00 19994330.294000029564 29000000.004999998957 27869999.978000041097 3956314.018000007141 60377.157403576 2024-03-08T03:46:39.668997+00:00 19994330.292000059038 29000000.004000011832 27870000.018999930471 3957628.012999997009 60377.157415230 2024-03-08T03:46:40.675877+00:00 19994330.289000000805 28999999.997000038624 27870000.017000079155 3957024.835000000894 60377.157426706 2024-03-08T03:46:41.667380+00:00 19994330.293000001460 29000000.025999959558 27870000.021999958903 3956278.171999997925 60377.157438359 2024-03-08T03:46:42.674259+00:00 19994330.285999998450 28999999.992000039667 27869999.949000000954 3957054.048999994993 60377.157450013 2024-03-08T03:46:43.681138+00:00 19994330.290000010282 28999999.998999949545 27870000.044000029564 3956365.850000008941 60377.157461489 2024-03-08T03:46:44.672641+00:00 19994330.290999989957 29000000.011000040919 27870000.016000028700 3956868.030000001192 60377.157473143 2024-03-08T03:46:45.679520+00:00 19994330.289000000805 28999999.970999959856 27869999.969999909401 3959747.023999989033 60377.157484618 2024-03-08T03:46:46.671023+00:00 19994330.293999999762 28999999.994000080973 27869999.990000009537 3955575.954000011086 60377.157496272 2024-03-08T03:46:47.677903+00:00 19994330.289000000805 29000000.015999909490 27869999.986999988556 3955547.049999997020 60377.157507748 2024-03-08T03:46:48.669406+00:00 19994330.290999978781 29000000.014000058174 27870000.009000059217 3956916.995999991894 60377.157519407 2024-03-08T03:46:49.676781+00:00 19994330.290000021458 28999999.973999980837 27870000.000000000000 3955603.923000007868 60377.157530877 2024-03-08T03:46:50.667788+00:00 19994330.287000000477 28999999.996000051498 27870000.021999958903 3956915.054999991786 60377.157542537 2024-03-08T03:46:51.675164+00:00 19994330.287999991328 29000000.042999979109 27870000.019000049680 3953958.033000006806 60377.157554007 2024-03-08T03:46:52.666171+00:00 19994330.293000008911 28999999.975000020117 27869999.940999999642 3958975.959000005852 60377.157565666 2024-03-08T03:46:53.673546+00:00 19994330.289999961853 29000000.033999919891 27870000.074999999255 3956625.049999997020 60377.157577320 2024-03-08T03:46:54.680425+00:00 19994330.290000021458 28999999.963000059128 27869999.953999999911 3956507.069999992847 60377.157588795 2024-03-08T03:46:55.671928+00:00 19994330.295000020415 28999999.978999968618 27869999.988999988884 3956596.835000007879 60377.157600449 2024-03-08T03:46:56.678807+00:00 19994330.288999971002 29000000.016000028700 27870000.002000000328 3958969.086999997031 60377.157611925 2024-03-08T03:46:57.670311+00:00 19994330.289000030607 29000000.004999998957 27869999.997000008821 3957278.899000003934 60377.157623579 2024-03-08T03:46:58.677190+00:00 19994330.288999971002 28999999.990999940783 27870000.019999980927 3956122.153999999166 60377.157635055 2024-03-08T03:46:59.668692+00:00 19994330.291000008583 29000000.006999969482 27870000.006999999285 3954502.946999996901 60377.157646708 2024-03-08T03:47:00.675572+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3954480.995000004768 60377.157658184 2024-03-08T03:47:01.667075+00:00 19994330.288999971002 29000000.016000028700 27870000.006000038236 3955767.995999991894 60377.157669843 2024-03-08T03:47:02.674451+00:00 19994330.291999999434 28999999.969999909401 27869999.986000001431 3956951.986000000965 60377.157681497 2024-03-08T03:47:03.681330+00:00 19994330.290000021458 29000000.028000000864 27870000.024999979883 3954841.027999997139 60377.157692967 2024-03-08T03:47:04.672337+00:00 19994330.290000021458 29000000.007000088692 27869999.962999999523 3952229.972000002861 60377.157704626 2024-03-08T03:47:05.679712+00:00 19994330.289999961853 29000000.000000000000 27870000.022999998182 3954691.013000010978 60377.157716102 2024-03-08T03:47:06.671215+00:00 19994330.291000008583 28999999.988999988884 27870000.022000011057 3958980.030999987852 60377.157727756 2024-03-08T03:47:07.678095+00:00 19994330.287999991328 28999999.982000008225 27869999.945999979973 3956849.919999986887 60377.157739226 2024-03-08T03:47:08.669102+00:00 19994330.289000030607 29000000.013999998569 27870000.032000008970 3960392.042000025976 60377.157750885 2024-03-08T03:47:09.676477+00:00 19994330.291999939829 28999999.995000001043 27870000.000000000000 3955149.008999974001 60377.157762355 2024-03-08T03:47:10.667484+00:00 19994330.291000008583 28999999.998999979347 27869999.938999950886 3957786.932000011206 60377.157774014 2024-03-08T03:47:11.674859+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3960954.985000013839 60377.157785490 2024-03-08T03:47:12.666362+00:00 19994330.292999979109 28999999.998999979347 27870000.038000110537 3962445.071999996901 60377.157797144 2024-03-08T03:47:13.673242+00:00 19994330.286000009626 29000000.021000031382 27869999.970999959856 3959952.926999986172 60377.157808803 2024-03-08T03:47:14.680617+00:00 19994330.289999961853 28999999.962999999523 27870000.024000048637 3957668.090999991167 60377.157820279 2024-03-08T03:47:15.672120+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3958255.927000015974 60377.157831933 2024-03-08T03:47:16.678999+00:00 19994330.293999910355 28999999.982999980450 27869999.957999940962 3961223.055999993812 60377.157843409 2024-03-08T03:47:17.670503+00:00 19994330.291000008583 29000000.026000019163 27870000.031000021845 3957861.004000008106 60377.157855062 2024-03-08T03:47:18.677382+00:00 19994330.290000081062 29000000.004000011832 27869999.999000068754 3956037.986000000965 60377.157866538 2024-03-08T03:47:19.668885+00:00 19994330.291000008583 28999999.976000010967 27869999.993999961764 3955143.997999995947 60377.157878198 2024-03-08T03:47:20.676260+00:00 19994330.287999991328 29000000.008999999613 27869999.998999949545 3963845.967999995220 60377.157889667 2024-03-08T03:47:21.667267+00:00 19994330.287999991328 28999999.991999980062 27869999.996000051498 3957464.071999996901 60377.157901327 2024-03-08T03:47:22.674642+00:00 19994330.291000008583 29000000.014000058174 27869999.983999971300 3960036.881999998819 60377.157912797 2024-03-08T03:47:23.665650+00:00 19994330.291999939829 29000000.001999970526 27870000.006000038236 3962623.094999998808 60377.157924457 2024-03-08T03:47:24.673025+00:00 19994330.287999991328 28999999.985999941826 27870000.018999930471 3957695.013999999035 60377.157936116 2024-03-08T03:47:25.680400+00:00 19994330.293000098318 29000000.019000049680 27870000.026000019163 3961525.969000012148 60377.157947586 2024-03-08T03:47:26.671407+00:00 19994330.292999979109 28999999.972999930382 27869999.977000001818 3955031.050999999046 60377.157959245 2024-03-08T03:47:27.678783+00:00 19994330.286999940872 28999999.980000019073 27869999.953000068665 3952264.916000009049 60377.157970715 2024-03-08T03:47:28.669790+00:00 19994330.291000008583 29000000.014000058174 27870000.039999961853 3961661.074999988079 60377.157982375 2024-03-08T03:47:29.677165+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3960812.923999994993 60377.157993850 2024-03-08T03:47:30.668668+00:00 19994330.292000059038 28999999.965999960899 27869999.985999990255 3958499.969000012148 60377.158005504 2024-03-08T03:47:31.675547+00:00 19994330.288999918848 29000000.022000070661 27870000.006999999285 3957904.026999980211 60377.158016980 2024-03-08T03:47:32.667050+00:00 19994330.290000081062 28999999.993999961764 27869999.993999999017 3962841.083999990951 60377.158028633 2024-03-08T03:47:33.673930+00:00 19994330.292999979109 29000000.000999931246 27870000.021000001580 3958736.915000020992 60377.158040293 2024-03-08T03:47:34.681305+00:00 19994330.287999998778 28999999.995000001043 27869999.986999999732 3958204.018000007141 60377.158051763 2024-03-08T03:47:35.672312+00:00 19994330.293000001460 28999999.989000078291 27869999.958000000566 3966242.009999989998 60377.158063422 2024-03-08T03:47:36.679686+00:00 19994330.287999998778 29000000.019999980927 27870000.022999998182 3963352.115999997128 60377.158074892 2024-03-08T03:47:37.670694+00:00 19994330.289000000805 28999999.998999949545 27869999.993999991566 3966665.799000024796 60377.158086552 2024-03-08T03:47:38.678070+00:00 19994330.289000000805 28999999.994000080973 27870000.010000020266 3959817.111999989022 60377.158098022 2024-03-08T03:47:39.669077+00:00 19994330.290999989957 29000000.003999948502 27869999.993999991566 3958510.023999989033 60377.158109681 2024-03-08T03:47:40.676452+00:00 19994330.290999989957 29000000.024999979883 27870000.028999980539 3957429.967999995220 60377.158121151 2024-03-08T03:47:41.667459+00:00 19994330.290000021458 28999999.995000001043 27869999.984000030905 3955126.928000032902 60377.158132811 2024-03-08T03:47:42.674835+00:00 19994330.291999999434 28999999.960999999195 27869999.976000010967 3953579.106000006199 60377.158144280 2024-03-08T03:47:43.665842+00:00 19994330.290999978781 29000000.041999999434 27870000.085999969393 3954662.947999954224 60377.158155940 2024-03-08T03:47:44.673216+00:00 19994330.289000000805 28999999.964000001550 27869999.912000000477 3959731.994000018109 60377.158167594 2024-03-08T03:47:45.680096+00:00 19994330.289000000805 28999999.996999990195 27870000.030000030994 3959711.032000004780 60377.158179069 2024-03-08T03:47:46.671599+00:00 19994330.289000000805 29000000.013000011444 27870000.009999990463 3962935.939000010025 60377.158190723 2024-03-08T03:47:47.678479+00:00 19994330.293999969959 29000000.007999990135 27869999.964999970049 3958865.900999962818 60377.158202199 2024-03-08T03:47:48.669982+00:00 19994330.290000021458 28999999.986000001431 27869999.965000029653 3956564.192000031006 60377.158213858 2024-03-08T03:47:49.677357+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3961380.936999977101 60377.158225328 2024-03-08T03:47:50.668364+00:00 19994330.292999979109 29000000.012000020593 27870000.070000048727 3958189.034000039101 60377.158236988 2024-03-08T03:47:51.675739+00:00 19994330.286000009626 28999999.966999951750 27869999.954999919981 3959602.077999948990 60377.158248464 2024-03-08T03:47:52.667242+00:00 19994330.290999948978 29000000.037000000477 27870000.053000088781 3959165.874000012875 60377.158260117 2024-03-08T03:47:53.674122+00:00 19994330.289000030607 28999999.973000049591 27869999.960999969393 3956838.009000002872 60377.158271593 2024-03-08T03:47:54.665625+00:00 19994330.291000008583 28999999.992999970913 27870000.047000050545 3959830.107999979984 60377.158283247 2024-03-08T03:47:55.672504+00:00 19994330.289999961853 29000000.025000039488 27869999.988999959081 3962309.977000058163 60377.158294906 2024-03-08T03:47:56.679879+00:00 19994330.291000008583 29000000.037999991328 27869999.995999928564 3958690.004999995232 60377.158306382 2024-03-08T03:47:57.671383+00:00 19994330.291000008583 28999999.916000008583 27869999.984000090510 3959846.940999985207 60377.158318035 2024-03-08T03:47:58.678262+00:00 19994330.290000021458 29000000.005999978632 27869999.996999979019 3960186.986000000965 60377.158329511 2024-03-08T03:47:59.669765+00:00 19994330.289999961853 29000000.040000021458 27869999.983999971300 3958957.962999999989 60377.158341165 2024-03-08T03:48:00.676644+00:00 19994330.290000021458 29000000.023999929428 27870000.046000000089 3959034.138000010978 60377.158352640 2024-03-08T03:48:01.668147+00:00 19994330.289999961853 28999999.977000001818 27869999.985000010580 3957719.946999967098 60377.158364300 2024-03-08T03:48:02.675522+00:00 19994330.287000060081 28999999.981000069529 27869999.952000018209 3957325.051999986172 60377.158375770 2024-03-08T03:48:03.666530+00:00 19994330.292999979109 28999999.995000001043 27870000.069999929518 3959803.922000051010 60377.158387423 2024-03-08T03:48:04.673409+00:00 19994330.294000029564 29000000.021999958903 27869999.963999990374 3961495.054999948014 60377.158398899 2024-03-08T03:48:05.664912+00:00 19994330.288999918848 28999999.981000069529 27869999.988000039011 3961100.933000028133 60377.158410559 2024-03-08T03:48:06.672287+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3959771.970000029076 60377.158422213 2024-03-08T03:48:07.679166+00:00 19994330.289999961853 28999999.963999990374 27869999.944000009447 3956578.932999968994 60377.158433688 2024-03-08T03:48:08.670670+00:00 19994330.290000081062 29000000.048999909312 27870000.082000020891 3963000.097999989986 60377.158445342 2024-03-08T03:48:09.677549+00:00 19994330.289999961853 28999999.979000091553 27869999.975000001490 3958749.960000038147 60377.158456818 2024-03-08T03:48:10.669051+00:00 19994330.289999961853 29000000.006999969482 27870000.035000000149 3959365.997999966145 60377.158468477 2024-03-08T03:48:11.676427+00:00 19994330.290000081062 29000000.001999970526 27869999.986999988556 3959102.060999989975 60377.158479947 2024-03-08T03:48:12.667434+00:00 19994330.291999939829 28999999.976000070572 27870000.004000011832 3957900.938000022899 60377.158491607 2024-03-08T03:48:13.674810+00:00 19994330.287999991328 29000000.013000011444 27869999.988000009209 3964080.995999991894 60377.158503077 2024-03-08T03:48:14.665817+00:00 19994330.294000029564 29000000.000999931246 27869999.993999991566 3959401.074999988079 60377.158514736 2024-03-08T03:48:15.673192+00:00 19994330.287000060081 29000000.003000020981 27869999.979999989271 3955288.888999999035 60377.158526390 2024-03-08T03:48:16.680071+00:00 19994330.289999961853 28999999.998999949545 27870000.033000018448 3956585.092000008095 60377.158537866 2024-03-08T03:48:17.671574+00:00 19994330.289999961853 29000000.021000031382 27870000.026999980211 3954622.976000010967 60377.158549525 2024-03-08T03:48:18.678949+00:00 19994330.292999979109 28999999.983000040054 27870000.018000010401 3956932.074000000954 60377.158560995 2024-03-08T03:48:19.669957+00:00 19994330.290000081062 28999999.971000000834 27869999.938000019640 3959874.847999989986 60377.158572654 2024-03-08T03:48:20.677332+00:00 19994330.288999918848 29000000.004999998957 27869999.988999959081 3959659.047999978065 60377.158584124 2024-03-08T03:48:21.668339+00:00 19994330.292000059038 28999999.993999999017 27869999.975000020117 3956072.035000026226 60377.158595784 2024-03-08T03:48:22.675714+00:00 19994330.287999991328 29000000.008000019938 27870000.041999999434 3958033.995000004768 60377.158607254 2024-03-08T03:48:23.666721+00:00 19994330.289999961853 29000000.018999990076 27870000.000999990851 3955907.013999999035 60377.158618913 2024-03-08T03:48:24.674097+00:00 19994330.288000110537 28999999.979999989271 27870000.002000030130 3957557.054000020027 60377.158630383 2024-03-08T03:48:25.665104+00:00 19994330.291999939829 29000000.011999990791 27870000.014999989420 3961647.024999976158 60377.158642042 2024-03-08T03:48:26.672479+00:00 19994330.292999979109 28999999.996000021696 27869999.992999970913 3960081.873000026215 60377.158653696 2024-03-08T03:48:27.679358+00:00 19994330.289999961853 29000000.025000009686 27869999.988000039011 3958081.130999981891 60377.158665172 2024-03-08T03:48:28.670862+00:00 19994330.289999999106 28999999.990000009537 27870000.044999960810 3956535.962000011932 60377.158676832 2024-03-08T03:48:29.678236+00:00 19994330.291000001132 29000000.024999979883 27869999.970000028610 3955446.981999992859 60377.158688301 2024-03-08T03:48:30.669244+00:00 19994330.290000010282 29000000.010999981314 27869999.991999980062 3959530.981999992859 60377.158699961 2024-03-08T03:48:31.676619+00:00 19994330.285999998450 28999999.948000010103 27869999.968000050634 3959443.921000003815 60377.158711437 2024-03-08T03:48:32.668122+00:00 19994330.293999999762 29000000.005999978632 27869999.967000011355 3959658.985000013839 60377.158723090 2024-03-08T03:48:33.675001+00:00 19994330.287999991328 28999999.969000041485 27870000.028999920934 3959107.064999998081 60377.158734566 2024-03-08T03:48:34.666505+00:00 19994330.291999999434 29000000.037000000477 27870000.022000070661 3958677.018999993801 60377.158746220 2024-03-08T03:48:35.673384+00:00 19994330.292000029236 28999999.979999959469 27870000.013000011444 3958437.977999985218 60377.158757695 2024-03-08T03:48:36.664887+00:00 19994330.290999978781 29000000.022000070661 27869999.980999950320 3956014.021000028122 60377.158769349 2024-03-08T03:48:37.671766+00:00 19994330.288000021130 29000000.035999890417 27870000.080999970436 3959437.009999989998 60377.158781009 2024-03-08T03:48:38.679141+00:00 19994330.289999991655 28999999.970000028610 27869999.963999990374 3958697.986999989022 60377.158792485 2024-03-08T03:48:39.670644+00:00 19994330.287999991328 28999999.978999968618 27869999.991999980062 3952216.928999959957 60377.158804138 2024-03-08T03:48:40.677524+00:00 19994330.291000038385 29000000.024000048637 27870000.001000050455 3958388.133000016212 60377.158815614 2024-03-08T03:48:41.669027+00:00 19994330.287999991328 28999999.993999961764 27869999.978999968618 3960063.893000007141 60377.158827268 2024-03-08T03:48:42.675907+00:00 19994330.293999969959 28999999.996000051498 27869999.975000020117 3958016.194000006188 60377.158838743 2024-03-08T03:48:43.667410+00:00 19994330.291000008583 29000000.003000020981 27870000.041000008583 3955840.886999965180 60377.158850397 2024-03-08T03:48:44.674289+00:00 19994330.291999999434 29000000.008999940008 27870000.001000050455 3961234.012000083923 60377.158861873 2024-03-08T03:48:45.665792+00:00 19994330.287999991328 28999999.942000031471 27869999.968999978155 3956152.995999931823 60377.158873526 2024-03-08T03:48:46.672671+00:00 19994330.289000030607 29000000.062000039965 27870000.041000008583 3958195.950999975204 60377.158885186 2024-03-08T03:48:47.680046+00:00 19994330.288999971002 28999999.962999939919 27870000.019000001252 3957410.969000101089 60377.158896661 2024-03-08T03:48:48.671549+00:00 19994330.290000021458 28999999.981999989599 27869999.929000001401 3954985.064999938011 60377.158908315 2024-03-08T03:48:49.678429+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3957382.917000054847 60377.158919791 2024-03-08T03:48:50.669932+00:00 19994330.291000008583 29000000.016000028700 27870000.031999990344 3953480.972000002861 60377.158931444 2024-03-08T03:48:51.676811+00:00 19994330.291000008583 28999999.993999961764 27869999.997000008821 3960405.134999989998 60377.158942920 2024-03-08T03:48:52.668314+00:00 19994330.289999961853 28999999.991000059992 27870000.021000001580 3958724.985999941826 60377.158954574 2024-03-08T03:48:53.675193+00:00 19994330.287999991328 28999999.978000041097 27869999.969999998808 3960797.069000006188 60377.158966050 2024-03-08T03:48:54.666696+00:00 19994330.292999979109 29000000.030999898911 27870000.000000000000 3957444.899000049103 60377.158977709 2024-03-08T03:48:55.674072+00:00 19994330.287000060081 29000000.000000000000 27869999.967000011355 3960251.995000004768 60377.158989179 2024-03-08T03:48:56.665079+00:00 19994330.287999991328 28999999.956000000238 27870000.059999968857 3961965.036999940872 60377.159000839 2024-03-08T03:48:57.672454+00:00 19994330.294999960810 29000000.048000000417 27870000.009999990463 3959266.927999972831 60377.159012492 2024-03-08T03:48:58.679333+00:00 19994330.291000008583 29000000.002999991179 27869999.977000061423 3956382.025000094902 60377.159023968 2024-03-08T03:48:59.670837+00:00 19994330.291000008583 29000000.026999998838 27870000.037999991328 3958424.011999965180 60377.159035622 2024-03-08T03:49:00.677716+00:00 19994330.287000060081 28999999.964999999851 27869999.964999970049 3957371.942999958992 60377.159047097 2024-03-08T03:49:01.669219+00:00 19994330.291000008583 29000000.011000011116 27870000.008000019938 3956132.138000010978 60377.159058757 2024-03-08T03:49:02.676594+00:00 19994330.286000009626 28999999.939000010490 27869999.954999979585 3958841.907000064850 60377.159070227 2024-03-08T03:49:03.667601+00:00 19994330.293999910355 29000000.063999980688 27870000.069999989122 3960793.979999899864 60377.159081887 2024-03-08T03:49:04.674976+00:00 19994330.290000081062 29000000.007999990135 27869999.975000020117 3959202.985000013839 60377.159093356 2024-03-08T03:49:05.665984+00:00 19994330.288999918848 28999999.967999991030 27869999.959000051022 3960646.032999991905 60377.159105016 2024-03-08T03:49:06.673359+00:00 19994330.294000029564 29000000.028000060469 27870000.062999960035 3955298.042000054847 60377.159116486 2024-03-08T03:49:07.664366+00:00 19994330.291000008583 29000000.005999978632 27869999.957000020891 3956875.970000029076 60377.159128145 2024-03-08T03:49:08.671741+00:00 19994330.286999940872 28999999.955999970436 27869999.980000019073 3953409.960999966133 60377.159139805 2024-03-08T03:49:09.679117+00:00 19994330.290000081062 29000000.013999998569 27869999.993999961764 3957846.052000045776 60377.159151275 2024-03-08T03:49:10.670124+00:00 19994330.291000008583 29000000.062000039965 27870000.077000018209 3957644.069999932777 60377.159162934 2024-03-08T03:49:11.677498+00:00 19994330.288999918848 28999999.979999959469 27869999.983999971300 3954889.973999977112 60377.159174404 2024-03-08T03:49:12.668506+00:00 19994330.290000081062 28999999.977000001818 27869999.942000031471 3961114.976000071038 60377.159186063 2024-03-08T03:49:13.675881+00:00 19994330.291000008583 28999999.982999980450 27870000.018999930471 3957439.003999948967 60377.159197539 2024-03-08T03:49:14.667385+00:00 19994330.291999939829 29000000.000000000000 27870000.001000050455 3956726.940999985207 60377.159209193 2024-03-08T03:49:15.674263+00:00 19994330.290000081062 28999999.981000069529 27870000.024999979883 3955644.003000020981 60377.159220668 2024-03-08T03:49:16.665766+00:00 19994330.288999918848 29000000.041999939829 27869999.973000049591 3962529.957000017166 60377.159232322 2024-03-08T03:49:17.672646+00:00 19994330.290000081062 28999999.990000009537 27870000.003999948502 3953824.072999954224 60377.159243798 2024-03-08T03:49:18.664149+00:00 19994330.291999939829 28999999.991000059992 27869999.962000008672 3960306.098000050057 60377.159255452 2024-03-08T03:49:19.671029+00:00 19994330.287000060081 29000000.019999980927 27870000.031000021845 3957624.889999986161 60377.159267111 2024-03-08T03:49:20.678404+00:00 19994330.292999979109 29000000.006999969482 27869999.995999928564 3959538.968000053894 60377.159278587 2024-03-08T03:49:21.669907+00:00 19994330.291999999434 28999999.991999980062 27870000.017000079155 3959619.088999987114 60377.159290241 2024-03-08T03:49:22.676786+00:00 19994330.289999999106 28999999.961000081152 27869999.953999999911 3954509.976999998093 60377.159301716 2024-03-08T03:49:23.668289+00:00 19994330.291000001132 29000000.051999930292 27870000.065999981016 3960088.931999921799 60377.159313370 2024-03-08T03:49:24.675169+00:00 19994330.286999989301 28999999.977000001818 27869999.988999959081 3957827.058000088204 60377.159324846 2024-03-08T03:49:25.666671+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3957131.990000010002 60377.159336499 2024-03-08T03:49:26.673551+00:00 19994330.287999998778 29000000.014000058174 27870000.061999998987 3962581.953999996185 60377.159347975 2024-03-08T03:49:27.665054+00:00 19994330.290999989957 29000000.006000038236 27869999.931000001729 3959531.023000001907 60377.159359629 2024-03-08T03:49:28.671933+00:00 19994330.294999990612 29000000.028999920934 27870000.022999998182 3958486.046000003815 60377.159371288 2024-03-08T03:49:29.679309+00:00 19994330.288000021130 28999999.985000010580 27869999.982999999076 3962573.037999988068 60377.159382758 2024-03-08T03:49:30.670316+00:00 19994330.291000008583 28999999.993000030518 27870000.021999981254 3958321.901999949943 60377.159394418 2024-03-08T03:49:31.677691+00:00 19994330.289999991655 29000000.014999989420 27870000.006000008434 3959792.085000038147 60377.159405894 2024-03-08T03:49:32.669194+00:00 19994330.289999991655 28999999.988000039011 27869999.981999989599 3959408.955999969970 60377.159417547 2024-03-08T03:49:33.676073+00:00 19994330.287000000477 28999999.960000000894 27869999.958000000566 3956581.953999996185 60377.159429023 2024-03-08T03:49:34.667576+00:00 19994330.294000029564 29000000.039000000805 27870000.025999989361 3956719.095999956131 60377.159440677 2024-03-08T03:49:35.674456+00:00 19994330.287999991328 28999999.971000000834 27870000.004000011832 3960439.935999989975 60377.159452152 2024-03-08T03:49:36.665958+00:00 19994330.288999971002 28999999.999000001699 27870000.013000011444 3960692.054000020027 60377.159463806 2024-03-08T03:49:37.672838+00:00 19994330.292999979109 29000000.041000008583 27870000.038999971002 3959564.905000091065 60377.159475282 2024-03-08T03:49:38.664342+00:00 19994330.292000059038 28999999.972999989986 27869999.969000041485 3958135.967000008095 60377.159486941 2024-03-08T03:49:39.671716+00:00 19994330.287999991328 29000000.016999989748 27869999.991999980062 3956033.037999988068 60377.159498595 2024-03-08T03:49:40.678596+00:00 19994330.287999991328 28999999.985000010580 27870000.014999989420 3955519.949000000954 60377.159510070 2024-03-08T03:49:41.670099+00:00 19994330.291999999434 28999999.991999980062 27869999.971000019461 3956205.115000010002 60377.159521730 2024-03-08T03:49:42.677474+00:00 19994330.286000009626 29000000.030000030994 27870000.029999971390 3954498.024999976158 60377.159533200 2024-03-08T03:49:43.668481+00:00 19994330.291999999434 29000000.021999958903 27870000.028000000864 3963684.952999948990 60377.159544860 2024-03-08T03:49:44.675856+00:00 19994330.292999979109 28999999.953999999911 27869999.902000010014 3961102.027000070084 60377.159556335 2024-03-08T03:49:45.667360+00:00 19994330.290000021458 28999999.994000021368 27870000.039000030607 3959153.984999895096 60377.159567989 2024-03-08T03:49:46.674239+00:00 19994330.288999971002 28999999.998000029474 27870000.011999960989 3958271.972000002861 60377.159579465 2024-03-08T03:49:47.665742+00:00 19994330.294000029564 29000000.030999958515 27869999.993999961764 3955010.854000092018 60377.159591118 2024-03-08T03:49:48.672621+00:00 19994330.287999991328 28999999.982000049204 27869999.990000009537 3958398.187999964226 60377.159602594 2024-03-08T03:49:49.664125+00:00 19994330.289999961853 29000000.008999999613 27870000.050999999046 3957228.029999970924 60377.159614248 2024-03-08T03:49:50.671003+00:00 19994330.286000009626 29000000.004999998957 27869999.980000019073 3960950.958999990951 60377.159625907 2024-03-08T03:49:51.678379+00:00 19994330.292999979109 29000000.000000000000 27870000.004000071436 3962351.933000088204 60377.159637383 2024-03-08T03:49:52.669882+00:00 19994330.294000029564 28999999.970000028610 27870000.003999948502 3967222.000000000000 60377.159649037 2024-03-08T03:49:53.676761+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3960755.024999976158 60377.159660513 2024-03-08T03:49:54.668264+00:00 19994330.290000081062 28999999.975000020117 27869999.993000030518 3958254.985000013839 60377.159672166 2024-03-08T03:49:55.675144+00:00 19994330.287999991328 29000000.011999960989 27870000.034999970347 3959187.092999935150 60377.159683642 2024-03-08T03:49:56.666647+00:00 19994330.292999979109 29000000.026000019163 27869999.972999930382 3959545.960000038147 60377.159695301 2024-03-08T03:49:57.674022+00:00 19994330.286999940872 28999999.993999961764 27870000.007000088692 3960575.953999996185 60377.159706771 2024-03-08T03:49:58.665029+00:00 19994330.292000059038 28999999.996999979019 27869999.985000010580 3960553.041999936104 60377.159718431 2024-03-08T03:49:59.672404+00:00 19994330.294000029564 28999999.989000078291 27870000.030999898911 3958386.946000099182 60377.159729901 2024-03-08T03:50:00.663412+00:00 19994330.289999961853 29000000.011999960989 27869999.994000080973 3960503.998999952804 60377.159741560 2024-03-08T03:50:01.670787+00:00 19994330.291000008583 29000000.014999989420 27870000.039999961853 3956447.095000029076 60377.159753214 2024-03-08T03:50:02.677667+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3958472.962000011932 60377.159764689 2024-03-08T03:50:03.669169+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3962538.930999993812 60377.159776349 2024-03-08T03:50:04.676544+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3959758.052999972831 60377.159787819 2024-03-08T03:50:05.667551+00:00 19994330.291000008583 29000000.041000008583 27870000.030999999493 3958600.029000043869 60377.159799478 2024-03-08T03:50:06.674927+00:00 19994330.290000081062 28999999.949999928474 27869999.978999990970 3958276.020999907982 60377.159810954 2024-03-08T03:50:07.666430+00:00 19994330.289999961853 29000000.052999969572 27870000.042000010610 3962976.935000061989 60377.159822608 2024-03-08T03:50:08.673309+00:00 19994330.291999939829 28999999.981000069529 27869999.967999991030 3952333.935999989975 60377.159834084 2024-03-08T03:50:09.664812+00:00 19994330.290000081062 28999999.988999959081 27869999.995000001043 3958793.082999945153 60377.159845737 2024-03-08T03:50:10.671692+00:00 19994330.289999961853 28999999.986999999732 27869999.963999990374 3955858.009000062943 60377.159857213 2024-03-08T03:50:11.663195+00:00 19994330.289999961853 29000000.045999988914 27870000.018000010401 3959419.036000012886 60377.159868867 2024-03-08T03:50:12.670073+00:00 19994330.289000030607 28999999.948000010103 27870000.004000011832 3959551.987999916077 60377.159880526 2024-03-08T03:50:13.677449+00:00 19994330.291000008583 29000000.004000011832 27869999.962999969721 3958157.889000058174 60377.159892002 2024-03-08T03:50:14.668952+00:00 19994330.289000030607 29000000.008999969810 27870000.039000030607 3963378.101999998093 60377.159903655 2024-03-08T03:50:15.675831+00:00 19994330.291999999434 29000000.011000011116 27869999.977999988943 3956891.072999954224 60377.159915131 2024-03-08T03:50:16.667334+00:00 19994330.291000001132 28999999.991000000387 27870000.040000021458 3956737.925999999046 60377.159926785 2024-03-08T03:50:17.674214+00:00 19994330.291000001132 29000000.033000018448 27870000.010999981314 3957214.044000030030 60377.159938260 2024-03-08T03:50:18.665717+00:00 19994330.289000000805 28999999.960999969393 27869999.952000018209 3957821.967000008095 60377.159949915 2024-03-08T03:50:19.672596+00:00 19994330.290999989957 29000000.001000050455 27870000.025999959558 3951316.004999995232 60377.159961390 2024-03-08T03:50:20.664099+00:00 19994330.289000000805 29000000.001999970526 27869999.995000001043 3956034.975999950897 60377.159973050 2024-03-08T03:50:21.671475+00:00 19994330.289000000805 29000000.004000011832 27870000.013000011444 3963134.975000023842 60377.159984703 2024-03-08T03:50:22.678354+00:00 19994330.292999979109 29000000.018999990076 27870000.035999950022 3958314.963000059128 60377.159996179 2024-03-08T03:50:23.669857+00:00 19994330.291000008583 29000000.005999978632 27869999.975000020117 3957912.044999957085 60377.160007833 2024-03-08T03:50:24.676736+00:00 19994330.289999991655 28999999.977999988943 27870000.000000000000 3959808.972000002861 60377.160019308 2024-03-08T03:50:25.668239+00:00 19994330.291000008583 29000000.003000020981 27869999.986000061035 3957664.039000033867 60377.160030968 2024-03-08T03:50:26.675614+00:00 19994330.289999991655 29000000.022000011057 27870000.071999911219 3960228.986999989022 60377.160042438 2024-03-08T03:50:27.666622+00:00 19994330.288000021130 28999999.982000049204 27869999.914000030607 3961339.026999949943 60377.160054091 2024-03-08T03:50:28.673501+00:00 19994330.290000021458 29000000.006999969482 27870000.004999998957 3959885.988000034820 60377.160065567 2024-03-08T03:50:29.665005+00:00 19994330.291999999434 28999999.968999978155 27869999.949000000954 3954489.953999996185 60377.160077221 2024-03-08T03:50:30.671884+00:00 19994330.289999961853 29000000.024000048637 27870000.057999968529 3953285.026999949943 60377.160088697 2024-03-08T03:50:31.663386+00:00 19994330.293000038713 29000000.005999919027 27870000.011000040919 3953638.929000020027 60377.160100356 2024-03-08T03:50:32.670762+00:00 19994330.287000000477 28999999.991000059992 27870000.024999979883 3958916.098999977112 60377.160112010 2024-03-08T03:50:33.677640+00:00 19994330.290999948978 29000000.008999940008 27869999.949000000954 3958878.024000049103 60377.160123486 2024-03-08T03:50:34.669145+00:00 19994330.287000000477 28999999.993000030518 27870000.021000031382 3952541.965000032913 60377.160135139 2024-03-08T03:50:35.676024+00:00 19994330.290000021458 29000000.018999930471 27869999.980000019073 3956758.934999942780 60377.160146615 2024-03-08T03:50:36.667527+00:00 19994330.291999999434 28999999.964000109583 27870000.024000048637 3955604.101000071038 60377.160158274 2024-03-08T03:50:37.674902+00:00 19994330.287999991328 29000000.021999958903 27869999.983999971300 3953868.972000002861 60377.160169744 2024-03-08T03:50:38.665909+00:00 19994330.293000038713 28999999.975000020117 27870000.006999969482 3954233.000999927986 60377.160181404 2024-03-08T03:50:39.673284+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3959793.993000030983 60377.160192874 2024-03-08T03:50:40.664291+00:00 19994330.287000000477 29000000.000000000000 27869999.977000001818 3956012.957000017166 60377.160204533 2024-03-08T03:50:41.671667+00:00 19994330.291999939829 29000000.013000011444 27870000.013000011444 3963444.024999976158 60377.160216003 2024-03-08T03:50:42.662674+00:00 19994330.287000060081 28999999.965999960899 27869999.967000011355 3959116.001000047196 60377.160227663 2024-03-08T03:50:43.670049+00:00 19994330.291000008583 29000000.021000031382 27870000.028999999166 3957452.099999905098 60377.160239317 2024-03-08T03:50:44.676928+00:00 19994330.289000030607 29000000.013999938965 27870000.004999998957 3954984.886000037193 60377.160250792 2024-03-08T03:50:45.668431+00:00 19994330.289999961853 29000000.012000080198 27869999.956000000238 3957263.999000072014 60377.160262452 2024-03-08T03:50:46.675806+00:00 19994330.294000029564 29000000.032999988645 27870000.094999998808 3958224.069000006188 60377.160273922 2024-03-08T03:50:47.666814+00:00 19994330.291000008583 28999999.932999998331 27869999.910000011325 3958913.893999934196 60377.160285581 2024-03-08T03:50:48.674189+00:00 19994330.288999918848 29000000.004000000656 27870000.014999989420 3953875.097000002861 60377.160297051 2024-03-08T03:50:49.665196+00:00 19994330.292000059038 29000000.030000001192 27870000.032000008970 3962598.985000013839 60377.160308710 2024-03-08T03:50:50.672571+00:00 19994330.286000009626 28999999.952000010759 27869999.947000000626 3954434.889999986161 60377.160320186 2024-03-08T03:50:51.664075+00:00 19994330.292999979109 29000000.018999990076 27870000.046999990940 3955883.087000011932 60377.160331845 2024-03-08T03:50:52.671450+00:00 19994330.284999970347 28999999.982999980450 27869999.975000020117 3957599.011999965180 60377.160343315 2024-03-08T03:50:53.662457+00:00 19994330.294000029564 29000000.065000031143 27870000.009999990463 3961069.981000065804 60377.160354975 2024-03-08T03:50:54.669832+00:00 19994330.292999979109 28999999.966999981552 27870000.013000011444 3957482.003999948967 60377.160366628 2024-03-08T03:50:55.676711+00:00 19994330.289000030607 28999999.996999979019 27869999.981999989599 3958535.975000023842 60377.160378098 2024-03-08T03:50:56.667719+00:00 19994330.291000008583 29000000.011000040919 27870000.022000011057 3960521.033999999985 60377.160389758 2024-03-08T03:50:57.675093+00:00 19994330.286000009626 28999999.981000009924 27869999.958000000566 3961231.026000001002 60377.160401233 2024-03-08T03:50:58.666597+00:00 19994330.294999960810 29000000.019999980927 27870000.058999959379 3955255.896000000183 60377.160412888 2024-03-08T03:50:59.673476+00:00 19994330.286000009626 28999999.991000000387 27869999.937000039965 3959173.024000000209 60377.160424363 2024-03-08T03:51:00.664979+00:00 19994330.291999939829 29000000.007000029087 27870000.037999991328 3960662.109000001103 60377.160436023 2024-03-08T03:51:01.672354+00:00 19994330.287999991328 28999999.996999979019 27870000.038000050932 3958771.009999997914 60377.160447493 2024-03-08T03:51:02.663361+00:00 19994330.293000098318 28999999.984000030905 27869999.909999970347 3952422.010999999940 60377.160459152 2024-03-08T03:51:03.670737+00:00 19994330.291999939829 29000000.028000000864 27870000.090999960899 3960030.956000003964 60377.160470806 2024-03-08T03:51:04.677615+00:00 19994330.287999991328 28999999.975999951363 27869999.934000018984 3959693.887999997009 60377.160482281 2024-03-08T03:51:05.669119+00:00 19994330.290000081062 29000000.039000030607 27870000.050999999046 3959679.053999998141 60377.160493935 2024-03-08T03:51:06.675999+00:00 19994330.289999961853 28999999.988000039011 27870000.014000058174 3957810.091000006068 60377.160505411 2024-03-08T03:51:07.667502+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3958164.953999996185 60377.160517070 2024-03-08T03:51:08.674877+00:00 19994330.290000081062 28999999.970999959856 27870000.018000010401 3954111.938000001013 60377.160528541 2024-03-08T03:51:09.665884+00:00 19994330.293000001460 28999999.988000039011 27869999.969999909401 3952535.047999999952 60377.160540200 2024-03-08T03:51:10.673259+00:00 19994330.293000001460 29000000.041999939829 27870000.052000049502 3951856.994999996852 60377.160551670 2024-03-08T03:51:11.664266+00:00 19994330.284000001848 28999999.976000070572 27869999.993000030518 3960945.962999999989 60377.160563329 2024-03-08T03:51:12.671642+00:00 19994330.291999999434 28999999.990000009537 27869999.955999970436 3958077.023000008892 60377.160574799 2024-03-08T03:51:13.662649+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3960010.926999986172 60377.160586459 2024-03-08T03:51:14.670024+00:00 19994330.287000000477 29000000.029999971390 27870000.026999950409 3955261.019000009168 60377.160598118 2024-03-08T03:51:15.677399+00:00 19994330.296999990940 28999999.977000001818 27870000.011000040919 3959966.062999994028 60377.160609588 2024-03-08T03:51:16.668407+00:00 19994330.286000009626 28999999.977000001818 27869999.914999961853 3959430.013999999035 60377.160621247 2024-03-08T03:51:17.675782+00:00 19994330.292999979109 29000000.011000040919 27870000.055000070482 3964560.983000009786 60377.160632717 2024-03-08T03:51:18.666789+00:00 19994330.287000000477 29000000.013000011444 27869999.945999979973 3956735.037000000011 60377.160644377 2024-03-08T03:51:19.674164+00:00 19994330.291999999434 28999999.985000010580 27870000.049999948591 3958845.984999998938 60377.160655852 2024-03-08T03:51:20.665667+00:00 19994330.291000008583 28999999.983000040054 27869999.980000019073 3960645.952999994159 60377.160667506 2024-03-08T03:51:21.672546+00:00 19994330.286000009626 29000000.044999960810 27870000.046000000089 3957094.009000002872 60377.160678982 2024-03-08T03:51:22.664050+00:00 19994330.292999979109 29000000.009999990463 27869999.960999999195 3962835.971000000834 60377.160690636 2024-03-08T03:51:23.670929+00:00 19994330.289000030607 28999999.971999999136 27870000.019999999553 3959088.033999993932 60377.160702111 2024-03-08T03:51:24.662431+00:00 19994330.289999961853 28999999.977000001818 27869999.977000001818 3961592.072999998927 60377.160713765 2024-03-08T03:51:25.669311+00:00 19994330.294000029564 29000000.010999999940 27869999.999000001699 3954410.909000008833 60377.160725425 2024-03-08T03:51:26.676686+00:00 19994330.288999971002 29000000.062999989837 27870000.041000008583 3961214.961999997031 60377.160736895 2024-03-08T03:51:27.667694+00:00 19994330.291000008583 28999999.903000000864 27869999.984999980778 3961279.115999997128 60377.160748554 2024-03-08T03:51:28.675069+00:00 19994330.287999991328 29000000.057999998331 27869999.973000019789 3955590.921000003815 60377.160760030 2024-03-08T03:51:29.666572+00:00 19994330.290000021458 28999999.997000008821 27870000.021000001580 3957977.969999998808 60377.160771683 2024-03-08T03:51:30.673451+00:00 19994330.287999991328 29000000.029000010341 27869999.986000001431 3956152.060000001919 60377.160783159 2024-03-08T03:51:31.664954+00:00 19994330.294000029564 28999999.970999989659 27870000.018999990076 3956642.016000003088 60377.160794813 2024-03-08T03:51:32.671834+00:00 19994330.289999961853 28999999.989000018686 27869999.991999980062 3957823.938999981154 60377.160806288 2024-03-08T03:51:33.663337+00:00 19994330.290000021458 28999999.972999989986 27869999.995999988168 3958375.969999998808 60377.160817948 2024-03-08T03:51:34.670711+00:00 19994330.289999961853 29000000.042999979109 27870000.038000050932 3964054.119000018109 60377.160829418 2024-03-08T03:51:35.661719+00:00 19994330.288999971002 28999999.991999980062 27869999.940999981016 3958660.916000009049 60377.160841078 2024-03-08T03:51:36.669094+00:00 19994330.289000030607 29000000.003000020981 27869999.971999999136 3954673.979999988806 60377.160852731 2024-03-08T03:51:37.675973+00:00 19994330.289999961853 28999999.992999970913 27870000.023999989033 3961424.141000003088 60377.160864207 2024-03-08T03:51:38.667477+00:00 19994330.294000029564 29000000.002000030130 27870000.003000020981 3957228.963999987114 60377.160875861 2024-03-08T03:51:39.674356+00:00 19994330.287999991328 28999999.981999989599 27869999.969999969006 3962921.912000000011 60377.160887336 2024-03-08T03:51:40.665859+00:00 19994330.291000008583 29000000.018000010401 27870000.057000041008 3959271.041999996174 60377.160898996 2024-03-08T03:51:41.673234+00:00 19994330.294000029564 29000000.005999978632 27870000.032999988645 3958735.063000022899 60377.160910466 2024-03-08T03:51:42.664241+00:00 19994330.286999940872 29000000.008000019938 27869999.942999958992 3960199.011999994982 60377.160922125 2024-03-08T03:51:43.671617+00:00 19994330.291000008583 29000000.029999971390 27870000.050999999046 3961966.949999988079 60377.160933595 2024-03-08T03:51:44.662624+00:00 19994330.287000060081 28999999.945999979973 27869999.937999960035 3961309.886000006925 60377.160945254 2024-03-08T03:51:45.669999+00:00 19994330.291000008583 29000000.025000099093 27870000.044000029564 3953530.101999998093 60377.160956908 2024-03-08T03:51:46.676878+00:00 19994330.289000030607 28999999.997999910265 27869999.971999999136 3964468.997999995947 60377.160968384 2024-03-08T03:51:47.668381+00:00 19994330.292999979109 28999999.993000030518 27870000.039000030607 3961520.037000000011 60377.160980038 2024-03-08T03:51:48.675260+00:00 19994330.291000008583 28999999.991999980062 27869999.921000000089 3958523.048000007868 60377.160991514 2024-03-08T03:51:49.666764+00:00 19994330.294999960810 28999999.988000039011 27870000.013000011444 3958660.912999988068 60377.161003173 2024-03-08T03:51:50.674139+00:00 19994330.284999970347 29000000.004999998957 27870000.044000029564 3957930.960999995004 60377.161014643 2024-03-08T03:51:51.665146+00:00 19994330.291000008583 29000000.039000030607 27870000.000000000000 3965076.977000027895 60377.161026302 2024-03-08T03:51:52.672521+00:00 19994330.290000081062 28999999.958999991417 27869999.971999999136 3962918.032999991905 60377.161037772 2024-03-08T03:51:53.663529+00:00 19994330.287999991328 29000000.000999931246 27870000.012999888510 3960021.028999983799 60377.161049432 2024-03-08T03:51:54.670904+00:00 19994330.289999961853 29000000.025000099093 27870000.019000049680 3962805.992000014056 60377.161060907 2024-03-08T03:51:55.662407+00:00 19994330.291999939829 28999999.954999919981 27869999.973999980837 3960107.013999999035 60377.161072561 2024-03-08T03:51:56.669286+00:00 19994330.291000008583 29000000.034000039101 27870000.022000070661 3958934.995000004768 60377.161084221 2024-03-08T03:51:57.676662+00:00 19994330.290000081062 28999999.980999950320 27870000.031999949366 3958972.928999990225 60377.161095690 2024-03-08T03:51:58.667668+00:00 19994330.291999939829 28999999.999000068754 27869999.955999970436 3956312.018999993801 60377.161107350 2024-03-08T03:51:59.675044+00:00 19994330.287999991328 28999999.987999919802 27869999.991000059992 3963817.115999997128 60377.161118820 2024-03-08T03:52:00.666051+00:00 19994330.287999991328 29000000.032000061125 27869999.999000001699 3961688.881999998819 60377.161130480 2024-03-08T03:52:01.673426+00:00 19994330.291000008583 28999999.982999999076 27870000.013000000268 3959811.985000013839 60377.161141955 2024-03-08T03:52:02.664929+00:00 19994330.291000001132 28999999.985000010580 27869999.995999988168 3959726.204999982845 60377.161153609 2024-03-08T03:52:03.671809+00:00 19994330.293000001460 29000000.025999989361 27870000.037000000477 3957800.960999995004 60377.161165085 2024-03-08T03:52:04.663312+00:00 19994330.287999998778 29000000.028000000864 27869999.954000011086 3961817.877000033855 60377.161176738 2024-03-08T03:52:05.670191+00:00 19994330.289999999106 28999999.967999991030 27870000.012999981642 3963763.055000007153 60377.161188214 2024-03-08T03:52:06.661694+00:00 19994330.291000008583 29000000.034000009298 27870000.000000000000 3963958.992999970913 60377.161199868 2024-03-08T03:52:07.668573+00:00 19994330.288999989629 28999999.974000010639 27870000.006000008434 3959434.976999998093 60377.161211527 2024-03-08T03:52:08.675949+00:00 19994330.289999991655 28999999.958000000566 27869999.978000018746 3963289.068000019062 60377.161222997 2024-03-08T03:52:09.666956+00:00 19994330.292000029236 29000000.026999980211 27870000.052999969572 3958531.981999992859 60377.161234656 2024-03-08T03:52:10.674331+00:00 19994330.285999979824 28999999.991000000387 27869999.940999981016 3958699.864000021946 60377.161246127 2024-03-08T03:52:11.665338+00:00 19994330.291000008583 29000000.013999998569 27869999.997000038624 3962129.994999945164 60377.161257786 2024-03-08T03:52:12.672714+00:00 19994330.296999990940 28999999.974000040442 27870000.002999961376 3961934.145000040997 60377.161269256 2024-03-08T03:52:13.663720+00:00 19994330.289000000805 29000000.032999988645 27870000.018999990076 3958930.943000019062 60377.161280916 2024-03-08T03:52:14.671096+00:00 19994330.287000000477 28999999.984999950975 27869999.978000041097 3959102.977999985218 60377.161292385 2024-03-08T03:52:15.662103+00:00 19994330.291000008583 29000000.017000019550 27870000.058999959379 3957581.014999986161 60377.161304045 2024-03-08T03:52:16.669477+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3961697.995999991894 60377.161315699 2024-03-08T03:52:17.676357+00:00 19994330.290000021458 29000000.010999981314 27869999.974999960512 3958369.022000014782 60377.161327174 2024-03-08T03:52:18.667861+00:00 19994330.291999999434 28999999.962999999523 27869999.993999961764 3963131.018999993801 60377.161338834 2024-03-08T03:52:19.675236+00:00 19994330.290000021458 29000000.004999998957 27869999.978000041097 3961705.931999980938 60377.161350304 2024-03-08T03:52:20.666242+00:00 19994330.288999971002 29000000.022999998182 27870000.021999958903 3953964.050000011921 60377.161361963 2024-03-08T03:52:21.673618+00:00 19994330.291999999434 29000000.019000049680 27870000.001000050455 3962353.893000007141 60377.161373433 2024-03-08T03:52:22.664625+00:00 19994330.289000030607 28999999.964999910444 27870000.000000000000 3963006.080999969970 60377.161385093 2024-03-08T03:52:23.672001+00:00 19994330.291999999434 29000000.049000021070 27870000.031000021845 3955346.982000052929 60377.161396563 2024-03-08T03:52:24.663008+00:00 19994330.288999971002 28999999.980000019073 27869999.965999960899 3957042.993999958038 60377.161408222 2024-03-08T03:52:25.670383+00:00 19994330.287999991328 28999999.988000039011 27870000.052000049502 3958433.983000040054 60377.161419692 2024-03-08T03:52:26.661390+00:00 19994330.293000038713 29000000.005999919027 27869999.957000020891 3958023.039999961853 60377.161431352 2024-03-08T03:52:27.668765+00:00 19994330.289999961853 28999999.983000040054 27869999.970000028610 3961437.924000024796 60377.161443005 2024-03-08T03:52:28.675645+00:00 19994330.290000081062 28999999.985000010580 27869999.992999911308 3959652.171000003815 60377.161454481 2024-03-08T03:52:29.667148+00:00 19994330.289999961853 29000000.054000020027 27870000.055999990553 3957180.922999978065 60377.161466135 2024-03-08T03:52:30.674027+00:00 19994330.287999991328 28999999.949000000954 27869999.986999988556 3958210.995999991894 60377.161477610 2024-03-08T03:52:31.665530+00:00 19994330.289999961853 29000000.020999908447 27869999.971000079066 3958619.970000029076 60377.161489264 2024-03-08T03:52:32.672409+00:00 19994330.289000030607 29000000.005000110716 27869999.980000019073 3958574.050000011921 60377.161500740 2024-03-08T03:52:33.663912+00:00 19994330.294000029564 28999999.975999951363 27869999.998999949545 3960237.908999979030 60377.161512399 2024-03-08T03:52:34.671289+00:00 19994330.292999979109 29000000.018999930471 27870000.042000059038 3963201.038999975193 60377.161523869 2024-03-08T03:52:35.662296+00:00 19994330.286999940872 28999999.984000090510 27870000.009999990463 3960573.007000029087 60377.161535528 2024-03-08T03:52:36.669670+00:00 19994330.292000059038 29000000.011999960989 27869999.981999989599 3961331.069000006188 60377.161546999 2024-03-08T03:52:37.660677+00:00 19994330.287999991328 29000000.001999970526 27870000.003999948502 3961823.888999999035 60377.161558658 2024-03-08T03:52:38.668053+00:00 19994330.289999961853 29000000.000999998301 27870000.026000000536 3959383.048999965191 60377.161570312 2024-03-08T03:52:39.674932+00:00 19994330.287999991328 28999999.993999999017 27869999.938999999315 3961084.015000044834 60377.161581787 2024-03-08T03:52:40.666435+00:00 19994330.292000059038 28999999.984999999404 27870000.037000011653 3958247.024999976158 60377.161593441 2024-03-08T03:52:41.673314+00:00 19994330.289000030607 29000000.009999990463 27869999.988999988884 3957666.003000020981 60377.161604911 2024-03-08T03:52:42.664321+00:00 19994330.291000008583 28999999.996999990195 27869999.970000009984 3955306.072999954224 60377.161616570 2024-03-08T03:52:43.671697+00:00 19994330.292999979109 29000000.026000019163 27870000.045999970287 3966383.925999999046 60377.161628046 2024-03-08T03:52:44.663200+00:00 19994330.291000008583 29000000.004999998957 27869999.997000008821 3962830.866000055801 60377.161639700 2024-03-08T03:52:45.670079+00:00 19994330.286999940872 28999999.967999991030 27869999.988000009209 3962442.051999986172 60377.161651175 2024-03-08T03:52:46.661582+00:00 19994330.291000008583 29000000.017999980599 27870000.013999998569 3961655.036000012886 60377.161662829 2024-03-08T03:52:47.668460+00:00 19994330.289999961853 28999999.983000040054 27869999.974000010639 3960989.023999989033 60377.161674489 2024-03-08T03:52:48.675836+00:00 19994330.290000081062 29000000.018999990076 27870000.037999991328 3959797.945999979973 60377.161685965 2024-03-08T03:52:49.667340+00:00 19994330.291999939829 28999999.977999988943 27869999.951000031084 3961046.061999977101 60377.161697618 2024-03-08T03:52:50.674219+00:00 19994330.291000008583 29000000.037999991328 27870000.043999969959 3959930.949000000954 60377.161709094 2024-03-08T03:52:51.665722+00:00 19994330.290000081062 28999999.997000038624 27870000.004999998957 3961784.960000038147 60377.161720748 2024-03-08T03:52:52.672601+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3958446.009999989998 60377.161732223 2024-03-08T03:52:53.664104+00:00 19994330.287999991328 28999999.968999978155 27870000.025999959558 3964659.065999985207 60377.161743877 2024-03-08T03:52:54.670985+00:00 19994330.291999939829 28999999.995999988168 27869999.991000000387 3964477.925999999046 60377.161755353 2024-03-08T03:52:55.662487+00:00 19994330.288000110537 29000000.022999998182 27869999.944999989122 3964952.026000022888 60377.161767012 2024-03-08T03:52:56.669862+00:00 19994330.291000001132 29000000.004999998957 27870000.022000011057 3963418.974999963772 60377.161778482 2024-03-08T03:52:57.660869+00:00 19994330.291000001132 29000000.011999960989 27870000.013999998569 3958466.106000006199 60377.161790142 2024-03-08T03:52:58.668244+00:00 19994330.291999999434 28999999.980000019073 27869999.981999989599 3960640.999000012875 60377.161801795 2024-03-08T03:52:59.675124+00:00 19994330.289999999106 28999999.973000049591 27869999.977000001818 3959502.949000000954 60377.161813271 2024-03-08T03:53:00.666627+00:00 19994330.290000010282 29000000.008999940008 27869999.991000059992 3957247.003000020981 60377.161824925 2024-03-08T03:53:01.673506+00:00 19994330.289000000805 29000000.006000038236 27869999.998000029474 3964254.055000007153 60377.161836401 2024-03-08T03:53:02.665009+00:00 19994330.290000010282 29000000.014999989420 27870000.034999970347 3959575.927999972831 60377.161848060 2024-03-08T03:53:03.672385+00:00 19994330.287999991328 29000000.014999989420 27870000.008999940008 3959718.023000001907 60377.161859530 2024-03-08T03:53:04.663391+00:00 19994330.291999999434 28999999.986000061035 27870000.028000000864 3962817.078999996185 60377.161871189 2024-03-08T03:53:05.670767+00:00 19994330.293000008911 28999999.987999919802 27869999.938000079244 3956754.888000010978 60377.161882659 2024-03-08T03:53:06.661774+00:00 19994330.290999978781 28999999.988000039011 27869999.968999978155 3966657.105000019073 60377.161894319 2024-03-08T03:53:07.669149+00:00 19994330.288000021130 29000000.004999998957 27870000.080999970436 3961955.859999955166 60377.161905789 2024-03-08T03:53:08.660156+00:00 19994330.289999991655 28999999.986999988556 27869999.947000030428 3962638.115999997128 60377.161917448 2024-03-08T03:53:09.667532+00:00 19994330.290999978781 29000000.057999968529 27870000.019999980927 3963805.953999996185 60377.161929108 2024-03-08T03:53:10.674907+00:00 19994330.286000009626 28999999.957000020891 27869999.993000030518 3958750.910000085831 60377.161940577 2024-03-08T03:53:11.665914+00:00 19994330.292999979109 29000000.001000050455 27869999.978999968618 3965696.068999886978 60377.161952237 2024-03-08T03:53:12.673289+00:00 19994330.289000030607 29000000.021999958903 27870000.052999969572 3960286.981000065804 60377.161963713 2024-03-08T03:53:13.664792+00:00 19994330.292999979109 28999999.981999989599 27869999.975000020117 3963933.159000039101 60377.161975367 2024-03-08T03:53:14.671672+00:00 19994330.290000021458 28999999.993000030518 27869999.942000031471 3966175.881999969017 60377.161986842 2024-03-08T03:53:15.663175+00:00 19994330.289999961853 28999999.980999998748 27870000.026999950409 3966021.077999948990 60377.161998496 2024-03-08T03:53:16.670054+00:00 19994330.291000008583 29000000.022999998182 27869999.986000061035 3965060.871000051033 60377.162009972 2024-03-08T03:53:17.661557+00:00 19994330.289000030607 28999999.973999988288 27869999.988000001758 3964073.074999928009 60377.162021631 2024-03-08T03:53:18.668933+00:00 19994330.287999991328 29000000.010000009090 27870000.045000001788 3961534.994000076782 60377.162033101 2024-03-08T03:53:19.659939+00:00 19994330.290000021458 29000000.021999981254 27870000.069000009447 3962026.016999959946 60377.162044761 2024-03-08T03:53:20.667314+00:00 19994330.291999999434 29000000.006999999285 27869999.987999990582 3961465.904000043869 60377.162056414 2024-03-08T03:53:21.674194+00:00 19994330.291000008583 28999999.982000019401 27869999.964000020176 3964435.087999939919 60377.162067890 2024-03-08T03:53:22.665697+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3963143.988000034820 60377.162079549 2024-03-08T03:53:23.673072+00:00 19994330.289999961853 29000000.032000008970 27870000.047000020742 3962791.062000035774 60377.162091020 2024-03-08T03:53:24.664080+00:00 19994330.292000059038 28999999.979000028223 27869999.956999991089 3958649.934000014793 60377.162102679 2024-03-08T03:53:25.671455+00:00 19994330.288999918848 28999999.977999988943 27869999.981999989599 3966777.942999958992 60377.162114149 2024-03-08T03:53:26.662462+00:00 19994330.287999991328 29000000.011999960989 27870000.041999999434 3961493.018000007141 60377.162125808 2024-03-08T03:53:27.669837+00:00 19994330.289000030607 29000000.032000008970 27869999.977000001818 3962684.067999958992 60377.162137278 2024-03-08T03:53:28.660844+00:00 19994330.294000029564 28999999.991000000387 27870000.044000029564 3961237.937999964226 60377.162148938 2024-03-08T03:53:29.668220+00:00 19994330.289999961853 28999999.967999991030 27869999.964999970049 3961559.943000078201 60377.162160591 2024-03-08T03:53:30.675099+00:00 19994330.291000008583 29000000.004000011832 27869999.958000000566 3965358.092999935150 60377.162172067 2024-03-08T03:53:31.666602+00:00 19994330.289999961853 29000000.013000011444 27870000.019999980927 3963402.024000049103 60377.162183721 2024-03-08T03:53:32.673481+00:00 19994330.287000060081 28999999.991000059992 27869999.985000010580 3961866.934000014793 60377.162195196 2024-03-08T03:53:33.664984+00:00 19994330.291999939829 28999999.988999959081 27870000.020000040531 3963462.011999965180 60377.162206856 2024-03-08T03:53:34.672360+00:00 19994330.287000060081 29000000.044999960810 27870000.041999999434 3962013.037000060081 60377.162218326 2024-03-08T03:53:35.663366+00:00 19994330.294000029564 28999999.963999990374 27869999.953999940306 3960927.942999958992 60377.162229985 2024-03-08T03:53:36.670742+00:00 19994330.291999939829 29000000.026000019163 27869999.996000051498 3961523.047999978065 60377.162241455 2024-03-08T03:53:37.661749+00:00 19994330.286000009626 28999999.989000078291 27870000.024999979883 3964255.957000017166 60377.162253115 2024-03-08T03:53:38.669124+00:00 19994330.294000029564 28999999.967999938875 27869999.950999978930 3962059.088000059128 60377.162264585 2024-03-08T03:53:39.660131+00:00 19994330.292999979109 29000000.049000021070 27870000.019999980927 3964592.955999969970 60377.162276244 2024-03-08T03:53:40.667507+00:00 19994330.282999988645 28999999.960999969393 27870000.029000040144 3962047.940999985207 60377.162287898 2024-03-08T03:53:41.674386+00:00 19994330.289000030607 28999999.993999961764 27870000.011999960989 3966340.083999990951 60377.162299374 2024-03-08T03:53:42.665888+00:00 19994330.294999960810 29000000.042000059038 27869999.997000098228 3962748.929999948014 60377.162311027 2024-03-08T03:53:43.672768+00:00 19994330.287000060081 28999999.985000010580 27870000.000000000000 3966439.955000042915 60377.162322503 2024-03-08T03:53:44.664271+00:00 19994330.291999939829 28999999.973999980837 27870000.018999930471 3960525.111999989022 60377.162334157 2024-03-08T03:53:45.671151+00:00 19994330.292999979109 29000000.044000029564 27869999.999000068754 3963877.904999970924 60377.162345632 2024-03-08T03:53:46.662654+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3962482.024000049103 60377.162357287 2024-03-08T03:53:47.669533+00:00 19994330.292000059038 29000000.009999990463 27869999.969999909401 3964081.957999945153 60377.162368762 2024-03-08T03:53:48.661036+00:00 19994330.288999918848 28999999.995000001043 27870000.036000009626 3960270.124000072014 60377.162380422 2024-03-08T03:53:49.668411+00:00 19994330.290000081062 28999999.950999978930 27869999.970000028610 3959704.883999944199 60377.162391892 2024-03-08T03:53:50.659418+00:00 19994330.289999999106 29000000.024000048637 27870000.031999949366 3957543.088000059128 60377.162403551 2024-03-08T03:53:51.666794+00:00 19994330.291999999434 29000000.036000009626 27870000.002000089735 3956552.046999930870 60377.162415205 2024-03-08T03:53:52.673673+00:00 19994330.293000001460 28999999.997999999672 27869999.959999918938 3954853.911000012886 60377.162426680 2024-03-08T03:53:53.665176+00:00 19994330.291000008583 29000000.010000001639 27870000.021000031382 3962484.097000002861 60377.162438334 2024-03-08T03:53:54.672055+00:00 19994330.286999989301 28999999.954999998212 27869999.996000051498 3959779.859000086784 60377.162449810 2024-03-08T03:53:55.663559+00:00 19994330.292000010610 29000000.005000010133 27869999.980999998748 3956036.047999978065 60377.162461469 2024-03-08T03:53:56.670934+00:00 19994330.289000000805 29000000.011000011116 27870000.010999999940 3962313.003000020981 60377.162472939 2024-03-08T03:53:57.661941+00:00 19994330.290999978781 28999999.991999980062 27870000.019999999553 3959748.058999896049 60377.162484598 2024-03-08T03:53:58.669316+00:00 19994330.285000029951 28999999.995000001043 27869999.918000001460 3960007.911000012886 60377.162496074 2024-03-08T03:53:59.660819+00:00 19994330.296999990940 29000000.004999998957 27870000.068999990821 3964807.986999989022 60377.162507728 2024-03-08T03:54:00.667699+00:00 19994330.289000000805 28999999.975000020117 27869999.978000018746 3959924.037000060081 60377.162519387 2024-03-08T03:54:01.675074+00:00 19994330.290999978781 29000000.046999990940 27870000.032000008970 3962009.052999972831 60377.162530857 2024-03-08T03:54:02.666081+00:00 19994330.288000021130 28999999.995999988168 27869999.975999981165 3964165.032999991905 60377.162542517 2024-03-08T03:54:03.673456+00:00 19994330.287999991328 28999999.995000001043 27870000.013999998569 3961798.886000037193 60377.162553993 2024-03-08T03:54:04.664959+00:00 19994330.291999999434 28999999.997999969870 27869999.995000001043 3961467.973999977112 60377.162565646 2024-03-08T03:54:05.671838+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3962294.044000030030 60377.162577122 2024-03-08T03:54:06.663342+00:00 19994330.291999999434 28999999.987999979407 27869999.990000009537 3955396.042999982834 60377.162588776 2024-03-08T03:54:07.670221+00:00 19994330.289999961853 29000000.006000038236 27869999.978999968618 3962385.034999967087 60377.162600251 2024-03-08T03:54:08.661724+00:00 19994330.291000008583 29000000.004999998957 27869999.989000018686 3961382.986000061035 60377.162611911 2024-03-08T03:54:09.669099+00:00 19994330.290000021458 28999999.996999979019 27870000.071999970824 3957002.993999958038 60377.162623381 2024-03-08T03:54:10.660107+00:00 19994330.289999961853 28999999.986999988556 27869999.960000038147 3961026.991999983788 60377.162635040 2024-03-08T03:54:11.667482+00:00 19994330.290000021458 29000000.001999970526 27869999.987999979407 3965303.976000071038 60377.162646694 2024-03-08T03:54:12.674361+00:00 19994330.287999991328 29000000.017000079155 27869999.987999979407 3961577.055999993812 60377.162658170 2024-03-08T03:54:13.665864+00:00 19994330.291000008583 28999999.978999968618 27869999.995999988168 3960424.941999911796 60377.162669824 2024-03-08T03:54:14.672743+00:00 19994330.290000021458 29000000.011000040919 27869999.975000079721 3968629.994000076782 60377.162681299 2024-03-08T03:54:15.664246+00:00 19994330.291999999434 29000000.010999921709 27870000.054999951273 3964095.108999968041 60377.162692958 2024-03-08T03:54:16.671622+00:00 19994330.291000008583 28999999.980000019073 27869999.996000051498 3964840.942999958992 60377.162704429 2024-03-08T03:54:17.662629+00:00 19994330.287999991328 28999999.991000059992 27869999.974999900907 3958484.027999997139 60377.162716088 2024-03-08T03:54:18.670004+00:00 19994330.294999960810 28999999.996999979019 27870000.052000049502 3960724.933000088204 60377.162727558 2024-03-08T03:54:19.661011+00:00 19994330.285000089556 29000000.031999949366 27869999.965000029653 3963175.013999938965 60377.162739217 2024-03-08T03:54:20.668386+00:00 19994330.292999979109 29000000.014000058174 27870000.043999910355 3960251.023000001907 60377.162750687 2024-03-08T03:54:21.659395+00:00 19994330.288999918848 28999999.963999990374 27869999.962000008672 3964664.996999979019 60377.162762347 2024-03-08T03:54:22.666769+00:00 19994330.289000030607 29000000.009999990463 27869999.979000091553 3959935.007000089157 60377.162774006 2024-03-08T03:54:23.674143+00:00 19994330.296000000089 29000000.024999979883 27870000.050999999046 3964497.928999900818 60377.162785476 2024-03-08T03:54:24.665151+00:00 19994330.286000009626 28999999.963999990374 27869999.958999991417 3958734.020000100136 60377.162797130 2024-03-08T03:54:25.672031+00:00 19994330.292000059038 29000000.014000058174 27870000.025999899954 3965509.945999979973 60377.162808605 2024-03-08T03:54:26.663534+00:00 19994330.288999918848 28999999.952000018209 27869999.963000059128 3960376.087000011932 60377.162820260 2024-03-08T03:54:27.670413+00:00 19994330.290000081062 29000000.064999941736 27870000.054999951273 3964555.988999962807 60377.162831735 2024-03-08T03:54:28.661916+00:00 19994330.291000008583 28999999.981999989599 27869999.950000051409 3966041.932999968994 60377.162843395 2024-03-08T03:54:29.669291+00:00 19994330.287999991328 28999999.977000001818 27870000.000000000000 3962722.011999965180 60377.162854865 2024-03-08T03:54:30.660298+00:00 19994330.293999910355 29000000.037999998778 27870000.026000019163 3961091.038000106812 60377.162866524 2024-03-08T03:54:31.667674+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3961829.032999991905 60377.162877994 2024-03-08T03:54:32.658681+00:00 19994330.286000009626 28999999.981999989599 27869999.975999951363 3962946.908999919891 60377.162889653 2024-03-08T03:54:33.666056+00:00 19994330.294000029564 29000000.005000010133 27870000.009999990463 3967984.027000070084 60377.162901307 2024-03-08T03:54:34.672935+00:00 19994330.289000030607 29000000.018999990076 27869999.978000000119 3964458.113999962807 60377.162912777 2024-03-08T03:54:35.663942+00:00 19994330.291000008583 28999999.960000008345 27869999.995000001043 3965536.924000024796 60377.162924436 2024-03-08T03:54:36.671318+00:00 19994330.285999890417 29000000.015999998897 27870000.048000011593 3961745.031999946106 60377.162935907 2024-03-08T03:54:37.662325+00:00 19994330.293000098318 28999999.989999979734 27869999.971999991685 3959863.864000082016 60377.162947566 2024-03-08T03:54:38.669700+00:00 19994330.289999961853 28999999.995000001043 27869999.982000008225 3963085.046000003815 60377.162959036 2024-03-08T03:54:39.660707+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3963225.105999947060 60377.162970696 2024-03-08T03:54:40.668082+00:00 19994330.292000059038 29000000.028000000864 27869999.984000001103 3964706.970999956131 60377.162982165 2024-03-08T03:54:41.659089+00:00 19994330.289000030607 29000000.027000010014 27870000.055999990553 3962305.922000051010 60377.162993825 2024-03-08T03:54:42.666465+00:00 19994330.289999961853 28999999.971999999136 27869999.988000009209 3957602.062999964226 60377.163005484 2024-03-08T03:54:43.673840+00:00 19994330.287999991328 28999999.980999950320 27869999.997000008821 3960391.972000002861 60377.163016954 2024-03-08T03:54:44.664847+00:00 19994330.291999999434 29000000.019000049680 27869999.990000009537 3963793.970000029076 60377.163028608 2024-03-08T03:54:45.671726+00:00 19994330.289000000805 28999999.974999960512 27869999.979999959469 3961814.011000037193 60377.163040084 2024-03-08T03:54:46.663230+00:00 19994330.291999999434 28999999.997000038624 27870000.014999989420 3964817.077000021935 60377.163051743 2024-03-08T03:54:47.670605+00:00 19994330.291999999434 29000000.026000019163 27870000.005000051111 3961693.026999949943 60377.163063213 2024-03-08T03:54:48.661612+00:00 19994330.290000010282 28999999.984999898821 27869999.964999970049 3960831.940999985207 60377.163074872 2024-03-08T03:54:49.668987+00:00 19994330.288999989629 29000000.016000028700 27870000.022999998182 3962635.018000007141 60377.163086343 2024-03-08T03:54:50.659994+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3961531.957999945153 60377.163098002 2024-03-08T03:54:51.667369+00:00 19994330.293999999762 28999999.985000010580 27870000.004000011832 3956527.969000101089 60377.163109472 2024-03-08T03:54:52.658377+00:00 19994330.289999991655 29000000.005999919027 27870000.031999949366 3958347.049999951851 60377.163121131 2024-03-08T03:54:53.665751+00:00 19994330.289999991655 28999999.953999999911 27869999.930000070482 3963068.003000020981 60377.163132785 2024-03-08T03:54:54.672631+00:00 19994330.291999999434 29000000.063000079244 27870000.020999908447 3960716.945999979973 60377.163144261 2024-03-08T03:54:55.664134+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3960343.983999968041 60377.163155920 2024-03-08T03:54:56.671510+00:00 19994330.290000021458 29000000.003000020981 27870000.021000031382 3961322.078999996185 60377.163167390 2024-03-08T03:54:57.662516+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3957290.949000000954 60377.163179050 2024-03-08T03:54:58.669892+00:00 19994330.291000008583 28999999.990000009537 27869999.988000039011 3957098.062000035774 60377.163190519 2024-03-08T03:54:59.660899+00:00 19994330.289999961853 29000000.008000019938 27870000.003000020981 3953344.001000047196 60377.163202179 2024-03-08T03:55:00.668274+00:00 19994330.289000030607 29000000.000000000000 27870000.019999980927 3961897.949000000954 60377.163213649 2024-03-08T03:55:01.659282+00:00 19994330.292999979109 29000000.012999888510 27869999.991999980062 3958193.944999932777 60377.163225309 2024-03-08T03:55:02.666656+00:00 19994330.289000030607 28999999.970000028610 27870000.057000041008 3959876.124000072014 60377.163236962 2024-03-08T03:55:03.673537+00:00 19994330.289999961853 29000000.009000059217 27869999.922999981791 3955911.043999909889 60377.163248432 2024-03-08T03:55:04.664542+00:00 19994330.291999999434 28999999.985000010580 27870000.003000020981 3956837.952000021935 60377.163260092 2024-03-08T03:55:05.671918+00:00 19994330.286000009626 29000000.002999901772 27870000.026000019163 3959490.972000002861 60377.163271567 2024-03-08T03:55:06.663421+00:00 19994330.292999979109 29000000.011999998242 27869999.986999988556 3958761.024999976158 60377.163283227 2024-03-08T03:55:07.670797+00:00 19994330.288000050932 28999999.984000001103 27870000.028999920934 3956794.996999979019 60377.163294697 2024-03-08T03:55:08.661804+00:00 19994330.292999979109 28999999.995000001043 27869999.967000011355 3959904.915000081062 60377.163306356 2024-03-08T03:55:09.669179+00:00 19994330.290000021458 29000000.000999990851 27870000.022000070661 3958421.125999927986 60377.163317826 2024-03-08T03:55:10.660186+00:00 19994330.289999961853 29000000.031000021845 27869999.997999910265 3962475.818000078201 60377.163329486 2024-03-08T03:55:11.667561+00:00 19994330.292000059038 28999999.991000000387 27869999.953000068665 3964479.046000003815 60377.163340956 2024-03-08T03:55:12.658569+00:00 19994330.287999991328 28999999.979999989271 27870000.002000000328 3964728.046000003815 60377.163352615 2024-03-08T03:55:13.665944+00:00 19994330.289999961853 29000000.004999998957 27870000.010999999940 3960240.005999923218 60377.163364274 2024-03-08T03:55:14.673319+00:00 19994330.287999991328 28999999.981000039726 27870000.013000000268 3960123.019999980927 60377.163375745 2024-03-08T03:55:15.664326+00:00 19994330.292000059038 29000000.030999958515 27869999.968000009656 3961381.075000048149 60377.163387404 2024-03-08T03:55:16.671701+00:00 19994330.291000008583 28999999.974000040442 27870000.027000010014 3964138.988999962807 60377.163398874 2024-03-08T03:55:17.662708+00:00 19994330.291000008583 29000000.044999960810 27870000.000000000000 3961089.897000073921 60377.163410533 2024-03-08T03:55:18.670083+00:00 19994330.289999961853 28999999.975000020117 27870000.005999978632 3961141.005999923218 60377.163422009 2024-03-08T03:55:19.661587+00:00 19994330.289999961853 29000000.005999978632 27870000.015999998897 3963894.959000111092 60377.163433663 2024-03-08T03:55:20.668466+00:00 19994330.291000008583 29000000.045000020415 27869999.999000009149 3964191.187999964226 60377.163445138 2024-03-08T03:55:21.659969+00:00 19994330.287000060081 28999999.958000000566 27870000.030999958515 3958953.929000020027 60377.163456792 2024-03-08T03:55:22.666849+00:00 19994330.291000008583 28999999.983999971300 27869999.952000018209 3963949.967000008095 60377.163468268 2024-03-08T03:55:23.658352+00:00 19994330.289999961853 29000000.004000071436 27870000.023999989033 3960926.036999940872 60377.163479921 2024-03-08T03:55:24.665231+00:00 19994330.291999939829 28999999.983999971300 27869999.980000019073 3962540.970000029076 60377.163491581 2024-03-08T03:55:25.672607+00:00 19994330.291000008583 29000000.004999998957 27869999.977999988943 3961219.950999975204 60377.163503051 2024-03-08T03:55:26.663613+00:00 19994330.294000029564 29000000.028000000864 27870000.027000010014 3961625.004999995232 60377.163514710 2024-03-08T03:55:27.670990+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3956615.063999999780 60377.163526181 2024-03-08T03:55:28.661996+00:00 19994330.289999961853 28999999.967999938875 27869999.950999978930 3959170.958000000101 60377.163537840 2024-03-08T03:55:29.669371+00:00 19994330.289000030607 29000000.028000000864 27870000.069000009447 3956007.895000000019 60377.163549310 2024-03-08T03:55:30.660378+00:00 19994330.287000060081 28999999.965000029653 27869999.946000039577 3959193.114000001922 60377.163560969 2024-03-08T03:55:31.667753+00:00 19994330.292999979109 29000000.041000008583 27870000.055000010878 3963757.002999999095 60377.163572439 2024-03-08T03:55:32.658760+00:00 19994330.291000008583 28999999.991999980062 27869999.985999941826 3959247.978999997955 60377.163584099 2024-03-08T03:55:33.666135+00:00 19994330.289999961853 28999999.973000049591 27869999.978999968618 3958997.072000001092 60377.163595758 2024-03-08T03:55:34.673511+00:00 19994330.291000008583 29000000.012999888510 27870000.001000050455 3959004.909000001848 60377.163607228 2024-03-08T03:55:35.664518+00:00 19994330.292000059038 29000000.009000059217 27870000.006999969482 3957870.047999999952 60377.163618888 2024-03-08T03:55:36.671893+00:00 19994330.287999991328 29000000.026000019163 27870000.016000028700 3959516.954999998212 60377.163630357 2024-03-08T03:55:37.662901+00:00 19994330.287999998778 28999999.941999908537 27869999.975999951363 3962238.975000001024 60377.163642017 2024-03-08T03:55:38.670276+00:00 19994330.289000000805 29000000.022000070661 27870000.000000000000 3959651.075999998022 60377.163653487 2024-03-08T03:55:39.661282+00:00 19994330.295000001788 29000000.021000031382 27870000.038000110537 3955341.038000002969 60377.163665147 2024-03-08T03:55:40.668658+00:00 19994330.289000000805 29000000.008999940008 27869999.980999950320 3956665.942999995779 60377.163676617 2024-03-08T03:55:41.659665+00:00 19994330.289000000805 28999999.968000050634 27869999.973999980837 3958797.976000003982 60377.163688276 2024-03-08T03:55:42.667040+00:00 19994330.289999991655 29000000.011999960989 27870000.014000058174 3962488.060999996960 60377.163699752 2024-03-08T03:55:43.658544+00:00 19994330.291000008583 29000000.019999999553 27870000.052999969572 3964603.013000003994 60377.163711405 2024-03-08T03:55:44.665423+00:00 19994330.289999991655 29000000.000999990851 27869999.967000011355 3958671.910999997985 60377.163723065 2024-03-08T03:55:45.672798+00:00 19994330.288000021130 28999999.978999998420 27869999.993999961764 3966161.008000000846 60377.163734535 2024-03-08T03:55:46.663805+00:00 19994330.290999978781 28999999.991000000387 27870000.009000059217 3959961.964000002015 60377.163746194 2024-03-08T03:55:47.671180+00:00 19994330.293000008911 29000000.019999999553 27869999.953999999911 3964223.069999992847 60377.163757664 2024-03-08T03:55:48.662188+00:00 19994330.291000008583 28999999.997000008821 27870000.042999979109 3959657.905000001192 60377.163769323 2024-03-08T03:55:49.669563+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3958102.144999995828 60377.163780794 2024-03-08T03:55:50.660570+00:00 19994330.289000000805 28999999.978999998420 27869999.975999951363 3958816.013000010978 60377.163792453 2024-03-08T03:55:51.667945+00:00 19994330.290000021458 28999999.987999979407 27870000.041999999434 3961848.920000001788 60377.163803929 2024-03-08T03:55:52.659449+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3960415.047999992967 60377.163815583 2024-03-08T03:55:53.666328+00:00 19994330.291999999434 29000000.019999980927 27870000.028999999166 3962222.988000005018 60377.163827052 2024-03-08T03:55:54.657335+00:00 19994330.289999961853 28999999.981999989599 27869999.940999999642 3962787.987999991048 60377.163838712 2024-03-08T03:55:55.664710+00:00 19994330.290000021458 29000000.003000020981 27870000.016999989748 3962857.958000003826 60377.163850366 2024-03-08T03:55:56.671589+00:00 19994330.291999999434 29000000.009999990463 27869999.999000009149 3961198.024000003934 60377.163861841 2024-03-08T03:55:57.663092+00:00 19994330.289000030607 28999999.977000001818 27870000.025999989361 3962005.012999997009 60377.163873501 2024-03-08T03:55:58.670468+00:00 19994330.290999948978 29000000.025000039488 27870000.027000010014 3957738.993000001181 60377.163884971 2024-03-08T03:55:59.661475+00:00 19994330.290000021458 28999999.956999961287 27869999.932000011206 3960017.015000001062 60377.163896630 2024-03-08T03:56:00.668850+00:00 19994330.288999971002 29000000.015000049025 27870000.017999980599 3966904.022999987006 60377.163908100 2024-03-08T03:56:01.659857+00:00 19994330.288000050932 29000000.028000000864 27870000.046999990940 3961751.011000006925 60377.163919760 2024-03-08T03:56:02.667233+00:00 19994330.294999960810 28999999.995999928564 27870000.000000000000 3965091.995000004768 60377.163931230 2024-03-08T03:56:03.658240+00:00 19994330.289000030607 28999999.962000008672 27869999.981000009924 3960948.018000007141 60377.163942889 2024-03-08T03:56:04.665615+00:00 19994330.291999939829 29000000.013000011444 27870000.004999998957 3961070.937999994028 60377.163954543 2024-03-08T03:56:05.672494+00:00 19994330.288000110537 28999999.988000039011 27869999.971000019461 3962936.951000005007 60377.163966019 2024-03-08T03:56:06.663997+00:00 19994330.290999889374 29000000.044000029564 27870000.060999989510 3964682.097999989986 60377.163977678 2024-03-08T03:56:07.671372+00:00 19994330.288000110537 28999999.972999930382 27869999.981000009924 3960006.923999994993 60377.163989148 2024-03-08T03:56:08.662380+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3962252.023000001907 60377.164000807 2024-03-08T03:56:09.669755+00:00 19994330.289999961853 28999999.983000040054 27869999.971999999136 3959890.979000002146 60377.164012277 2024-03-08T03:56:10.660762+00:00 19994330.292000059038 29000000.044000029564 27870000.059000018984 3960299.932000011206 60377.164023937 2024-03-08T03:56:11.668137+00:00 19994330.291999939829 29000000.034000039101 27870000.036000009626 3957642.046000003815 60377.164035407 2024-03-08T03:56:12.659144+00:00 19994330.287000060081 28999999.953999999911 27869999.937999960035 3963096.002999991179 60377.164047066 2024-03-08T03:56:13.666520+00:00 19994330.292999979109 29000000.014999989420 27870000.021000031382 3958040.108999996912 60377.164058542 2024-03-08T03:56:14.658023+00:00 19994330.286999940872 28999999.980000019073 27869999.997999910265 3961551.888999999035 60377.164070196 2024-03-08T03:56:15.664902+00:00 19994330.290000081062 28999999.995000001043 27869999.960000038147 3962886.925000011921 60377.164081855 2024-03-08T03:56:16.672277+00:00 19994330.288999918848 29000000.009999990463 27870000.011999960989 3964691.111999989022 60377.164093325 2024-03-08T03:56:17.663284+00:00 19994330.293000098318 29000000.031999949366 27870000.073000069708 3964962.006999998819 60377.164104985 2024-03-08T03:56:18.670659+00:00 19994330.291000008583 28999999.973999980837 27869999.978999968618 3960337.057999997865 60377.164116454 2024-03-08T03:56:19.661667+00:00 19994330.289999961853 29000000.016000028700 27869999.934000018984 3967720.993000001181 60377.164128114 2024-03-08T03:56:20.669041+00:00 19994330.289999961853 28999999.975999999791 27870000.016999959946 3961940.004000008106 60377.164139590 2024-03-08T03:56:21.660545+00:00 19994330.291000008583 29000000.037999998778 27870000.082000020891 3960141.863000005018 60377.164151243 2024-03-08T03:56:22.667424+00:00 19994330.289999961853 29000000.002000000328 27869999.963000059128 3961273.995000004768 60377.164162719 2024-03-08T03:56:23.658928+00:00 19994330.289000030607 28999999.999000001699 27870000.012999888510 3961914.030999987852 60377.164174373 2024-03-08T03:56:24.665807+00:00 19994330.292000059038 28999999.973000001162 27869999.969000101089 3960959.088999987114 60377.164185849 2024-03-08T03:56:25.657309+00:00 19994330.287999991328 29000000.002000000328 27869999.941999908537 3964024.992000014056 60377.164197508 2024-03-08T03:56:26.664685+00:00 19994330.289999961853 29000000.003999978304 27870000.019000049680 3958343.060999989975 60377.164209162 2024-03-08T03:56:27.671564+00:00 19994330.292999979109 29000000.001000020653 27870000.078999999911 3957170.877000004053 60377.164220637 2024-03-08T03:56:28.663067+00:00 19994330.290000081062 28999999.988999959081 27869999.952000018209 3957473.069000006188 60377.164232291 2024-03-08T03:56:29.669946+00:00 19994330.290999889374 28999999.999000009149 27869999.999000001699 3960211.937000005972 60377.164243767 2024-03-08T03:56:30.661450+00:00 19994330.290000081062 29000000.006000038236 27869999.978999998420 3959009.053000003099 60377.164255426 2024-03-08T03:56:31.668824+00:00 19994330.287999998778 28999999.991000000387 27870000.016000010073 3961421.959999979008 60377.164266896 2024-03-08T03:56:32.659832+00:00 19994330.291999999434 29000000.032000008970 27870000.006000000983 3962438.034999995958 60377.164278556 2024-03-08T03:56:33.667208+00:00 19994330.287999998778 28999999.960999969393 27870000.006999999285 3966438.985000013839 60377.164290026 2024-03-08T03:56:34.658214+00:00 19994330.293999999762 29000000.007000029087 27870000.002999991179 3964735.015999972820 60377.164301685 2024-03-08T03:56:35.665589+00:00 19994330.289000000805 28999999.979999959469 27869999.990000009537 3968014.939999998081 60377.164313155 2024-03-08T03:56:36.656597+00:00 19994330.290000010282 29000000.026000019163 27870000.006999999285 3963673.944000006188 60377.164324814 2024-03-08T03:56:37.663972+00:00 19994330.290000010282 28999999.994000021368 27870000.002999991179 3963008.121000051033 60377.164336474 2024-03-08T03:56:38.671347+00:00 19994330.287999991328 29000000.005999919027 27869999.988000009209 3962100.894999980927 60377.164347944 2024-03-08T03:56:39.662355+00:00 19994330.293000008911 29000000.012000080198 27870000.000000000000 3962797.023000001907 60377.164359603 2024-03-08T03:56:40.669730+00:00 19994330.285000000149 28999999.995000001043 27870000.004000011832 3965492.034999967087 60377.164371073 2024-03-08T03:56:41.660737+00:00 19994330.294999990612 28999999.982999920845 27869999.977999988943 3960808.003000020981 60377.164382733 2024-03-08T03:56:42.668112+00:00 19994330.291000008583 29000000.032000061125 27870000.051999989897 3960256.952000021935 60377.164394208 2024-03-08T03:56:43.659615+00:00 19994330.290000021458 28999999.985000010580 27870000.008000019938 3964714.050999999046 60377.164405868 2024-03-08T03:56:44.666991+00:00 19994330.291999999434 29000000.013999938965 27869999.971999999136 3959737.019999980927 60377.164417338 2024-03-08T03:56:45.657998+00:00 19994330.287000000477 28999999.971000079066 27869999.930999990553 3962286.985000013839 60377.164428997 2024-03-08T03:56:46.665373+00:00 19994330.289999961853 29000000.016999959946 27870000.046000000089 3963642.993999958038 60377.164440651 2024-03-08T03:56:47.672252+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3966777.036000012886 60377.164452127 2024-03-08T03:56:48.663755+00:00 19994330.291000008583 28999999.987999919802 27870000.011000040919 3966198.055000007153 60377.164463780 2024-03-08T03:56:49.670635+00:00 19994330.291000008583 28999999.983000040054 27870000.002999901772 3964461.995999991894 60377.164475256 2024-03-08T03:56:50.662138+00:00 19994330.290000021458 28999999.998999949545 27869999.927000049502 3964527.882000029087 60377.164486910 2024-03-08T03:56:51.669017+00:00 19994330.289999961853 29000000.046000000089 27870000.080999970436 3970139.013000010978 60377.164498386 2024-03-08T03:56:52.660520+00:00 19994330.289000030607 28999999.994000080973 27869999.973999980837 3962355.005999981891 60377.164510040 2024-03-08T03:56:53.667399+00:00 19994330.288999971002 29000000.004999998957 27870000.001000050455 3963767.032000004780 60377.164521515 2024-03-08T03:56:54.658903+00:00 19994330.287999991328 28999999.992999911308 27869999.991000059992 3960889.925999999046 60377.164533175 2024-03-08T03:56:55.666278+00:00 19994330.294000029564 28999999.971000079066 27869999.980999950320 3959056.064999998081 60377.164544645 2024-03-08T03:56:56.657285+00:00 19994330.287000000477 29000000.000999931246 27869999.986999988556 3963947.051999986172 60377.164556304 2024-03-08T03:56:57.664660+00:00 19994330.290999948978 28999999.986000001431 27870000.032999988645 3955517.930999993812 60377.164567958 2024-03-08T03:56:58.671539+00:00 19994330.295000080019 29000000.041000001132 27870000.014000058174 3961924.046999990940 60377.164579433 2024-03-08T03:56:59.663042+00:00 19994330.286999940872 28999999.960999999195 27869999.949000000954 3956713.011000037193 60377.164591087 2024-03-08T03:57:00.669922+00:00 19994330.292999979109 29000000.019000008702 27870000.031000021845 3957780.916999996174 60377.164602563 2024-03-08T03:57:01.661425+00:00 19994330.287000060081 29000000.012000009418 27870000.012999888510 3962623.027000010014 60377.164614222 2024-03-08T03:57:02.668800+00:00 19994330.291999939829 28999999.993999991566 27869999.991000059992 3962178.001999973785 60377.164625692 2024-03-08T03:57:03.659807+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3961842.075999975204 60377.164637351 2024-03-08T03:57:04.667182+00:00 19994330.286000009626 29000000.020000010729 27870000.037999991328 3955813.865999997128 60377.164648822 2024-03-08T03:57:05.658190+00:00 19994330.295999880880 28999999.967999991030 27869999.973999980837 3959192.014000058174 60377.164660481 2024-03-08T03:57:06.665565+00:00 19994330.291000008583 29000000.009999990463 27870000.034999970347 3955536.006999969017 60377.164671951 2024-03-08T03:57:07.656572+00:00 19994330.288000110537 28999999.995000001043 27870000.003000020981 3958806.064999998081 60377.164683611 2024-03-08T03:57:08.663948+00:00 19994330.292999979109 29000000.033999979496 27869999.982999999076 3959807.002000033855 60377.164695264 2024-03-08T03:57:09.670827+00:00 19994330.286000009626 28999999.952000018209 27870000.006999991834 3959733.071999967098 60377.164706740 2024-03-08T03:57:10.662330+00:00 19994330.290999889374 29000000.040000021458 27870000.000000000000 3960039.902999997139 60377.164718399 2024-03-08T03:57:11.669705+00:00 19994330.289000030607 28999999.964999970049 27869999.971000000834 3956808.979000031948 60377.164729869 2024-03-08T03:57:12.660712+00:00 19994330.290000081062 29000000.044000029564 27870000.025999989361 3960166.077999948990 60377.164741529 2024-03-08T03:57:13.668086+00:00 19994330.293999910355 28999999.991000000387 27870000.000000000000 3959217.972000002861 60377.164752999 2024-03-08T03:57:14.659094+00:00 19994330.289000030607 28999999.973999980837 27870000.008999999613 3957245.985000013839 60377.164764658 2024-03-08T03:57:15.666470+00:00 19994330.289999961853 29000000.042999979109 27869999.984000001103 3958958.994000018109 60377.164776128 2024-03-08T03:57:16.657477+00:00 19994330.289000030607 28999999.967000011355 27870000.028000030667 3960373.004999995232 60377.164787787 2024-03-08T03:57:17.664852+00:00 19994330.287999991328 28999999.983000040054 27869999.944999959320 3961528.121999979019 60377.164799258 2024-03-08T03:57:18.655859+00:00 19994330.289999961853 29000000.018000010401 27870000.030000030994 3955662.837999999989 60377.164810917 2024-03-08T03:57:19.663235+00:00 19994330.294000029564 29000000.008000019938 27870000.038999971002 3961532.985000013839 60377.164822577 2024-03-08T03:57:20.670609+00:00 19994330.290000081062 28999999.995000001043 27869999.995999988168 3960314.078999996185 60377.164834047 2024-03-08T03:57:21.661617+00:00 19994330.290999889374 28999999.989999890327 27869999.959000051022 3961225.949000000954 60377.164845706 2024-03-08T03:57:22.668992+00:00 19994330.291000008583 29000000.016000028700 27869999.986999988556 3964397.022000014782 60377.164857176 2024-03-08T03:57:23.659999+00:00 19994330.287999991328 29000000.003000020981 27870000.027000010014 3961821.001999973785 60377.164868835 2024-03-08T03:57:24.667374+00:00 19994330.288000110537 28999999.991000059992 27869999.978999968618 3960563.032999991905 60377.164880306 2024-03-08T03:57:25.658382+00:00 19994330.291999999434 28999999.987999919802 27869999.977999988943 3962618.907000004780 60377.164891965 2024-03-08T03:57:26.665757+00:00 19994330.289999999106 28999999.994000080973 27870000.023000061512 3959647.142000020016 60377.164903441 2024-03-08T03:57:27.657260+00:00 19994330.291000001132 28999999.995000001043 27870000.039999961853 3958698.925000011921 60377.164915094 2024-03-08T03:57:28.664139+00:00 19994330.290999989957 29000000.032999988645 27869999.981999989599 3959002.959999979008 60377.164926753 2024-03-08T03:57:29.671514+00:00 19994330.293999999762 28999999.980999950320 27870000.016000028700 3956641.055999993812 60377.164938224 2024-03-08T03:57:30.662522+00:00 19994330.287000000477 29000000.009999990463 27869999.995999928564 3957489.000000000000 60377.164949883 2024-03-08T03:57:31.669897+00:00 19994330.291000008583 28999999.999000068754 27869999.991999980062 3956935.055999993812 60377.164961359 2024-03-08T03:57:32.661400+00:00 19994330.287999991328 29000000.005999919027 27869999.940000060946 3954262.972000002861 60377.164973013 2024-03-08T03:57:33.668279+00:00 19994330.291999999434 28999999.977000001818 27870000.014999989420 3961040.975000023842 60377.164984482 2024-03-08T03:57:34.659287+00:00 19994330.288000021130 29000000.021999999881 27870000.011000040919 3958284.954999982845 60377.164996142 2024-03-08T03:57:35.666662+00:00 19994330.291000008583 28999999.992999989539 27870000.069000009447 3963756.982999979984 60377.165007618 2024-03-08T03:57:36.658165+00:00 19994330.289999991655 28999999.981000009924 27869999.944000009447 3959358.031000018120 60377.165019271 2024-03-08T03:57:37.665044+00:00 19994330.291999999434 28999999.991000000387 27869999.990000009537 3961542.054000020027 60377.165030747 2024-03-08T03:57:38.656547+00:00 19994330.288999971002 29000000.028000000864 27870000.028000000864 3961506.052999972831 60377.165042401 2024-03-08T03:57:39.663427+00:00 19994330.291000008583 28999999.986000001431 27869999.995999928564 3959827.951000034809 60377.165054060 2024-03-08T03:57:40.670802+00:00 19994330.287000000477 28999999.985000010580 27869999.953000068665 3958856.910999954212 60377.165065536 2024-03-08T03:57:41.662305+00:00 19994330.291000008583 29000000.021000001580 27870000.016999959946 3964556.059000014793 60377.165077190 2024-03-08T03:57:42.669184+00:00 19994330.291000008583 29000000.018000010401 27870000.036000009626 3962795.954999982845 60377.165088665 2024-03-08T03:57:43.660687+00:00 19994330.291999999434 28999999.953000009060 27869999.949999928474 3956595.012000083923 60377.165100319 2024-03-08T03:57:44.667566+00:00 19994330.292999979109 29000000.046000000089 27870000.102000001818 3958162.085999966133 60377.165111795 2024-03-08T03:57:45.659070+00:00 19994330.290000021458 29000000.006999969482 27869999.921000000089 3956359.976999998093 60377.165123449 2024-03-08T03:57:46.665949+00:00 19994330.288999971002 28999999.981000009924 27869999.985000010580 3959736.883999944199 60377.165134924 2024-03-08T03:57:47.657452+00:00 19994330.288000050932 29000000.032000008970 27870000.065000001341 3958097.078000069130 60377.165146578 2024-03-08T03:57:48.664331+00:00 19994330.289999961853 28999999.991999980062 27869999.995000001043 3963653.970999956131 60377.165158054 2024-03-08T03:57:49.655834+00:00 19994330.290000021458 28999999.990000009537 27869999.962999999523 3960052.937999964226 60377.165169707 2024-03-08T03:57:50.662713+00:00 19994330.291000008583 28999999.991999980062 27869999.990000009537 3961452.161000012886 60377.165181367 2024-03-08T03:57:51.670089+00:00 19994330.290999948978 28999999.981000009924 27870000.014999989420 3962320.875000000000 60377.165192837 2024-03-08T03:57:52.661096+00:00 19994330.290000081062 29000000.002999961376 27869999.971999999136 3959908.067000031006 60377.165204496 2024-03-08T03:57:53.668471+00:00 19994330.292999979109 29000000.013000011444 27870000.054000020027 3962666.950000048149 60377.165215966 2024-03-08T03:57:54.659478+00:00 19994330.287999991328 28999999.993000030518 27870000.016999989748 3958846.047999978065 60377.165227626 2024-03-08T03:57:55.666854+00:00 19994330.289000030607 28999999.986000061035 27869999.934000018984 3956611.889999986161 60377.165239096 2024-03-08T03:57:56.657861+00:00 19994330.287999991328 28999999.979999899864 27869999.988999959081 3958952.064999938011 60377.165250755 2024-03-08T03:57:57.665236+00:00 19994330.292999979109 29000000.032999988645 27869999.997000038624 3959988.040000081062 60377.165262231 2024-03-08T03:57:58.656739+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3960084.003000020981 60377.165273890 2024-03-08T03:57:59.664113+00:00 19994330.290999889374 28999999.996000051498 27869999.965999960899 3958380.930999993812 60377.165285544 2024-03-08T03:58:00.670993+00:00 19994330.294000029564 29000000.006000038236 27870000.038000050932 3961412.129999995232 60377.165297020 2024-03-08T03:58:01.662497+00:00 19994330.291000008583 28999999.944999929518 27869999.941999968141 3962031.827000021935 60377.165308673 2024-03-08T03:58:02.669376+00:00 19994330.284999970347 29000000.042000059038 27870000.028999980539 3958318.080999969970 60377.165320149 2024-03-08T03:58:03.660879+00:00 19994330.289000030607 29000000.013999938965 27870000.007000029087 3960949.054000020027 60377.165331803 2024-03-08T03:58:04.667758+00:00 19994330.292000059038 28999999.961000081152 27870000.009999990463 3960460.031999946106 60377.165343279 2024-03-08T03:58:05.659262+00:00 19994330.291000008583 29000000.014999989420 27869999.965999960899 3962907.947999954224 60377.165354938 2024-03-08T03:58:06.666637+00:00 19994330.287999991328 28999999.964999910444 27869999.993000030518 3958345.918000102043 60377.165366408 2024-03-08T03:58:07.657644+00:00 19994330.292999979109 29000000.055000070482 27870000.059000018984 3959527.995999931823 60377.165378067 2024-03-08T03:58:08.665019+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3961723.991000055801 60377.165389537 2024-03-08T03:58:09.656026+00:00 19994330.289999961853 28999999.975000020117 27870000.009999990463 3960309.089999914169 60377.165401197 2024-03-08T03:58:10.663402+00:00 19994330.291000008583 29000000.029999971390 27870000.014999989420 3958597.945000051986 60377.165412851 2024-03-08T03:58:11.670281+00:00 19994330.291000008583 28999999.975000001490 27869999.997000098228 3963651.103000044823 60377.165424326 2024-03-08T03:58:12.661783+00:00 19994330.287999991328 28999999.980000000447 27869999.993999961764 3957106.972999929916 60377.165435986 2024-03-08T03:58:13.669159+00:00 19994330.286999940872 29000000.015000000596 27869999.991999980062 3958751.919000030030 60377.165447456 2024-03-08T03:58:14.660167+00:00 19994330.296000000089 29000000.008000001311 27869999.963999990374 3955126.001999973785 60377.165459115 2024-03-08T03:58:15.667542+00:00 19994330.290000081062 29000000.013999998569 27870000.074000000954 3960529.055999993812 60377.165470585 2024-03-08T03:58:16.658548+00:00 19994330.292999979109 29000000.005999978632 27869999.980000019073 3961024.930000067223 60377.165482244 2024-03-08T03:58:17.665924+00:00 19994330.289999961853 28999999.985000010580 27869999.970999959856 3962255.062999964226 60377.165493720 2024-03-08T03:58:18.657427+00:00 19994330.289000000805 29000000.004000011832 27870000.038000110537 3957954.967000008095 60377.165505374 2024-03-08T03:58:19.664306+00:00 19994330.287999998778 28999999.994000021368 27869999.993999961764 3957887.115999937057 60377.165516850 2024-03-08T03:58:20.655809+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3958233.814000010025 60377.165528503 2024-03-08T03:58:21.662689+00:00 19994330.294999990612 28999999.996999979019 27870000.031000021845 3962760.014000058174 60377.165540163 2024-03-08T03:58:22.670064+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3960965.082000017166 60377.165551633 2024-03-08T03:58:23.661071+00:00 19994330.289999991655 28999999.945999979973 27869999.964999910444 3958621.009999989998 60377.165563292 2024-03-08T03:58:24.668445+00:00 19994330.290000010282 29000000.013000011444 27869999.957000020891 3964714.962999939919 60377.165574768 2024-03-08T03:58:25.659949+00:00 19994330.289999991655 29000000.022999998182 27870000.006999999285 3958582.070999979973 60377.165586422 2024-03-08T03:58:26.666829+00:00 19994330.289999991655 28999999.976000010967 27869999.964999999851 3959901.998000026215 60377.165597897 2024-03-08T03:58:27.658332+00:00 19994330.287000000477 29000000.006999969482 27870000.035999998450 3962623.036000012886 60377.165609557 2024-03-08T03:58:28.665707+00:00 19994330.293000008911 29000000.011000040919 27869999.989000011235 3962780.896999955177 60377.165621027 2024-03-08T03:58:29.656714+00:00 19994330.287999991328 28999999.993000030518 27870000.004999998957 3960927.032000064850 60377.165632686 2024-03-08T03:58:30.664089+00:00 19994330.292000029236 28999999.991999980062 27869999.921000000089 3960113.919999957085 60377.165644156 2024-03-08T03:58:31.655096+00:00 19994330.290999978781 29000000.003999948502 27870000.074999991804 3959467.146000028122 60377.165655816 2024-03-08T03:58:32.662472+00:00 19994330.294000029564 29000000.009000059217 27869999.986000001431 3957228.893000007141 60377.165667475 2024-03-08T03:58:33.669847+00:00 19994330.285999950022 29000000.000000000000 27869999.990000009537 3958631.953999996185 60377.165678945 2024-03-08T03:58:34.660854+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3961513.088000059128 60377.165690605 2024-03-08T03:58:35.668229+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3958344.960999966133 60377.165702080 2024-03-08T03:58:36.659733+00:00 19994330.288999971002 28999999.965000029653 27870000.003000020981 3957894.018000007141 60377.165713734 2024-03-08T03:58:37.666612+00:00 19994330.289000030607 29000000.016000028700 27869999.963999990374 3961015.980000019073 60377.165725210 2024-03-08T03:58:38.658115+00:00 19994330.292999979109 29000000.023999929428 27870000.021000031382 3961506.928999900818 60377.165736863 2024-03-08T03:58:39.664994+00:00 19994330.291999999434 28999999.978000041097 27870000.034999970347 3965216.096000074875 60377.165748339 2024-03-08T03:58:40.656498+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3958167.976999998093 60377.165759993 2024-03-08T03:58:41.663376+00:00 19994330.289999961853 29000000.011999960989 27870000.047000050545 3961433.975000023842 60377.165771469 2024-03-08T03:58:42.654880+00:00 19994330.287000000477 28999999.986999988556 27869999.984999950975 3960859.006999969017 60377.165783122 2024-03-08T03:58:43.661759+00:00 19994330.291000008583 29000000.004000071436 27869999.993000030518 3959371.085000038147 60377.165794781 2024-03-08T03:58:44.669134+00:00 19994330.291000068188 29000000.037999991328 27869999.985999941826 3960775.995000004768 60377.165806252 2024-03-08T03:58:45.660141+00:00 19994330.289999961853 28999999.983000040054 27870000.007000088692 3963684.997999907006 60377.165817911 2024-03-08T03:58:46.667517+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3959814.053000092972 60377.165829387 2024-03-08T03:58:47.659020+00:00 19994330.290000081062 28999999.998999949545 27869999.996999979019 3958587.964999914169 60377.165841041 2024-03-08T03:58:48.665899+00:00 19994330.291999939829 28999999.981000009924 27870000.041000008583 3956073.027000070084 60377.165852516 2024-03-08T03:58:49.657402+00:00 19994330.287999991328 29000000.033999990672 27869999.963999990374 3957609.929999948014 60377.165864176 2024-03-08T03:58:50.664777+00:00 19994330.289999961853 28999999.960000008345 27870000.006999969482 3962834.115000010002 60377.165875646 2024-03-08T03:58:51.655784+00:00 19994330.291000008583 29000000.032999988645 27870000.012000080198 3959664.842000008095 60377.165887305 2024-03-08T03:58:52.663160+00:00 19994330.290000081062 29000000.006000008434 27870000.003999948502 3965065.044000030030 60377.165898965 2024-03-08T03:58:53.670535+00:00 19994330.292999979109 28999999.984000001103 27869999.998000029474 3959144.977999926079 60377.165910434 2024-03-08T03:58:54.661542+00:00 19994330.291000008583 28999999.998999979347 27869999.980000019073 3955653.065000057220 60377.165922094 2024-03-08T03:58:55.668917+00:00 19994330.289999961853 29000000.018999990076 27870000.036999940872 3961990.965000032913 60377.165933564 2024-03-08T03:58:56.659925+00:00 19994330.289000030607 28999999.977999988943 27869999.966000080109 3960996.007999897003 60377.165945224 2024-03-08T03:58:57.667300+00:00 19994330.289000030607 28999999.990000009537 27870000.022999998182 3962215.974000095855 60377.165956693 2024-03-08T03:58:58.658307+00:00 19994330.288999918848 29000000.025000039488 27869999.972999930382 3960870.029999970924 60377.165968353 2024-03-08T03:58:59.665682+00:00 19994330.290000081062 28999999.993999961764 27870000.022999998182 3964617.937999964226 60377.165979823 2024-03-08T03:59:00.656689+00:00 19994330.294999960810 29000000.006000038236 27869999.967000011355 3956440.013000010978 60377.165991482 2024-03-08T03:59:01.664065+00:00 19994330.286000009626 28999999.995000001043 27870000.057999968529 3959351.968999981880 60377.166002958 2024-03-08T03:59:02.655568+00:00 19994330.291999939829 28999999.981000009924 27869999.958999991417 3960731.101999998093 60377.166014612 2024-03-08T03:59:03.662447+00:00 19994330.292999979109 29000000.009999990463 27869999.989000078291 3961556.838999987114 60377.166026271 2024-03-08T03:59:04.669822+00:00 19994330.289000030607 29000000.020999971777 27870000.022999998182 3958790.133000016212 60377.166037741 2024-03-08T03:59:05.660828+00:00 19994330.284000039101 28999999.990000009537 27869999.986999999732 3962326.965000032913 60377.166049400 2024-03-08T03:59:06.668204+00:00 19994330.292999979109 28999999.961000028998 27869999.980000000447 3959710.985000013839 60377.166060871 2024-03-08T03:59:07.659212+00:00 19994330.287999991328 29000000.018999930471 27870000.025999989361 3958787.072999954224 60377.166072530 2024-03-08T03:59:08.666587+00:00 19994330.294000029564 29000000.028000000864 27870000.023999989033 3961241.978000044823 60377.166084000 2024-03-08T03:59:09.657594+00:00 19994330.291000008583 28999999.986000061035 27869999.989000018686 3964997.990999937057 60377.166095659 2024-03-08T03:59:10.664969+00:00 19994330.289000030607 28999999.978999968618 27869999.978999998420 3963150.943000078201 60377.166107135 2024-03-08T03:59:11.656473+00:00 19994330.290999889374 29000000.031000021845 27869999.988999988884 3959633.018999934196 60377.166118789 2024-03-08T03:59:12.663352+00:00 19994330.291999999434 28999999.958999991417 27870000.028000000864 3957344.119000076782 60377.166130264 2024-03-08T03:59:13.654855+00:00 19994330.287999998778 29000000.037000060081 27870000.000999990851 3959806.837999939919 60377.166141924 2024-03-08T03:59:14.662230+00:00 19994330.289999999106 28999999.996999979019 27870000.050999999046 3959414.065000057220 60377.166153578 2024-03-08T03:59:15.669109+00:00 19994330.287999998778 28999999.991999980062 27869999.925999999046 3960315.046000003815 60377.166165053 2024-03-08T03:59:16.660612+00:00 19994330.293000001460 28999999.990999940783 27869999.988000039011 3956602.991999983788 60377.166176707 2024-03-08T03:59:17.667492+00:00 19994330.291000008583 29000000.019000049680 27870000.051999989897 3961059.972000002861 60377.166188183 2024-03-08T03:59:18.658995+00:00 19994330.293000001460 28999999.965999960899 27869999.985000010580 3957390.998999952804 60377.166199836 2024-03-08T03:59:19.665874+00:00 19994330.291999999434 29000000.032999988645 27870000.009999990463 3957655.990000010002 60377.166211312 2024-03-08T03:59:20.657376+00:00 19994330.287000000477 28999999.997000098228 27869999.985000010580 3958973.016999959946 60377.166222966 2024-03-08T03:59:21.664256+00:00 19994330.287000000477 29000000.000999931246 27870000.002999961376 3957980.002000092994 60377.166234442 2024-03-08T03:59:22.655760+00:00 19994330.287999991328 28999999.993999961764 27869999.967999991030 3954152.987999916077 60377.166246095 2024-03-08T03:59:23.662639+00:00 19994330.291000008583 28999999.973000049591 27870000.011000040919 3957219.019000052940 60377.166257571 2024-03-08T03:59:24.654142+00:00 19994330.294999990612 29000000.009000059217 27870000.013999938965 3962204.998000026215 60377.166269225 2024-03-08T03:59:25.661021+00:00 19994330.289000030607 29000000.019000001252 27869999.991999980062 3960580.997999907006 60377.166280884 2024-03-08T03:59:26.668396+00:00 19994330.291999999434 29000000.015999998897 27869999.997000098228 3954122.027999997139 60377.166292360 2024-03-08T03:59:27.659900+00:00 19994330.287999991328 28999999.946000009775 27869999.946999911219 3962954.081000090111 60377.166304014 2024-03-08T03:59:28.666779+00:00 19994330.291000008583 29000000.033999990672 27870000.052000049502 3960814.932999968994 60377.166315489 2024-03-08T03:59:29.658282+00:00 19994330.287000000477 29000000.024999991059 27870000.041000008583 3960413.047999978065 60377.166327149 2024-03-08T03:59:30.665657+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3956744.871999979019 60377.166338619 2024-03-08T03:59:31.656664+00:00 19994330.291999999434 29000000.022000011057 27869999.993000030518 3961845.912999988068 60377.166350278 2024-03-08T03:59:32.664039+00:00 19994330.291000008583 29000000.002000000328 27869999.990999940783 3960637.134999989998 60377.166361748 2024-03-08T03:59:33.655047+00:00 19994330.291999999434 28999999.986000001431 27869999.937000039965 3961255.896000028122 60377.166373407 2024-03-08T03:59:34.662422+00:00 19994330.287999991328 28999999.992999970913 27870000.054000020027 3959897.160000085831 60377.166385061 2024-03-08T03:59:35.669302+00:00 19994330.290000021458 29000000.007000029087 27869999.981999989599 3960616.955999969970 60377.166396537 2024-03-08T03:59:36.660804+00:00 19994330.288999971002 29000000.034999970347 27870000.019999980927 3953769.019999980927 60377.166408197 2024-03-08T03:59:37.668179+00:00 19994330.293999969959 28999999.962000008672 27869999.955999970436 3959764.919000030030 60377.166419666 2024-03-08T03:59:38.659186+00:00 19994330.289000030607 28999999.976000010967 27869999.961000081152 3958638.006999969017 60377.166431326 2024-03-08T03:59:39.666562+00:00 19994330.286000009626 29000000.001999970526 27870000.069000009447 3962291.026999949943 60377.166442802 2024-03-08T03:59:40.658065+00:00 19994330.294999960810 29000000.008000019938 27870000.018000010401 3961257.041000009049 60377.166454455 2024-03-08T03:59:41.664944+00:00 19994330.290000081062 29000000.035000029951 27869999.977000001818 3961969.970000029076 60377.166465931 2024-03-08T03:59:42.656447+00:00 19994330.288999918848 29000000.005999978632 27870000.048999998719 3957665.893000007141 60377.166477585 2024-03-08T03:59:43.663327+00:00 19994330.292000059038 28999999.986000001431 27869999.938999999315 3963553.118999958038 60377.166489061 2024-03-08T03:59:44.654831+00:00 19994330.286000009626 28999999.990000009537 27870000.008000001311 3961983.981999992859 60377.166500714 2024-03-08T03:59:45.661709+00:00 19994330.288999918848 29000000.001000050455 27870000.015000000596 3961685.997000098228 60377.166512374 2024-03-08T03:59:46.669084+00:00 19994330.293000098318 28999999.990999940783 27869999.978999998420 3959988.978999971878 60377.166523844 2024-03-08T03:59:47.660092+00:00 19994330.288999918848 28999999.988999959081 27869999.967000011355 3957484.049000024796 60377.166535503 2024-03-08T03:59:48.667467+00:00 19994330.292000059038 29000000.019000049680 27870000.051999989897 3963366.916999936104 60377.166546979 2024-03-08T03:59:49.658970+00:00 19994330.291000008583 29000000.021999958903 27869999.979999989271 3963760.023000001907 60377.166558633 2024-03-08T03:59:50.665849+00:00 19994330.291999939829 28999999.993000030518 27870000.037000000477 3959385.008000016212 60377.166570108 2024-03-08T03:59:51.657352+00:00 19994330.287999991328 29000000.029000040144 27869999.996000021696 3962038.095999956131 60377.166581768 2024-03-08T03:59:52.664728+00:00 19994330.289000030607 28999999.977999929339 27869999.987999979407 3962789.856000065804 60377.166593238 2024-03-08T03:59:53.655734+00:00 19994330.289000030607 28999999.981000069529 27869999.957000020891 3961813.046000003815 60377.166604897 2024-03-08T03:59:54.663110+00:00 19994330.292999979109 29000000.019999980927 27870000.046999990940 3961936.993999958038 60377.166616367 2024-03-08T03:59:55.654117+00:00 19994330.294000029564 28999999.975000020117 27870000.017000019550 3962735.004000068177 60377.166628026 2024-03-08T03:59:56.661492+00:00 19994330.286999940872 29000000.016999959946 27869999.965999960899 3958544.111999989022 60377.166639686 2024-03-08T03:59:57.668867+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3962710.958999990951 60377.166651156 2024-03-08T03:59:58.659874+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3961185.023000000045 60377.166662815 2024-03-08T03:59:59.667250+00:00 19994330.289000030607 28999999.995999928564 27870000.019999980927 3961666.878000000026 60377.166674291 2024-03-08T04:00:00.658753+00:00 19994330.287999991328 28999999.986000061035 27869999.983999971300 3963924.941000000108 60377.166685945 2024-03-08T04:00:01.665632+00:00 19994330.292999979109 29000000.009999990463 27869999.996000051498 3960662.058999999892 60377.166697421 2024-03-08T04:00:02.657135+00:00 19994330.291000008583 29000000.024000000209 27870000.016999959946 3963609.063999998849 60377.166709080 2024-03-08T04:00:03.664511+00:00 19994330.289000030607 28999999.991000000387 27869999.988000039011 3966589.028000000864 60377.166720550 2024-03-08T04:00:04.655518+00:00 19994330.292999979109 29000000.006000000983 27870000.018999930471 3965847.903000000864 60377.166732209 2024-03-08T04:00:05.662893+00:00 19994330.291000008583 29000000.003999989480 27869999.988000039011 3965963.077000000048 60377.166743679 2024-03-08T04:00:06.653900+00:00 19994330.287000000477 28999999.993000019342 27869999.993999961764 3970102.938000001013 60377.166755339 2024-03-08T04:00:07.661275+00:00 19994330.289000000805 28999999.995000001043 27869999.980000019073 3962901.131999998819 60377.166766993 2024-03-08T04:00:08.668155+00:00 19994330.291999999434 29000000.005999978632 27870000.029000040144 3963667.814999998081 60377.166778469 2024-03-08T04:00:09.659658+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3963850.042999998201 60377.166790122 2024-03-08T04:00:10.666537+00:00 19994330.290999989957 29000000.026999980211 27870000.026999950409 3966190.028000005055 60377.166801598 2024-03-08T04:00:11.658040+00:00 19994330.293000001460 28999999.958999991417 27869999.958000060171 3964758.060000001919 60377.166813257 2024-03-08T04:00:12.665414+00:00 19994330.289000000805 29000000.001000050455 27870000.067999958992 3963133.979999997187 60377.166824727 2024-03-08T04:00:13.656423+00:00 19994330.291999999434 29000000.041999999434 27869999.995000001043 3969453.879000001121 60377.166836387 2024-03-08T04:00:14.663798+00:00 19994330.289000000805 28999999.962999999523 27869999.935999989510 3960917.124999993015 60377.166847857 2024-03-08T04:00:15.654805+00:00 19994330.289000000805 29000000.024999979883 27870000.083999991417 3964773.006000012159 60377.166859516 2024-03-08T04:00:16.662180+00:00 19994330.289999991655 28999999.990000009537 27869999.945000048727 3962245.955999999773 60377.166870986 2024-03-08T04:00:17.653187+00:00 19994330.291000008583 29000000.037000000477 27870000.028999920934 3969879.000999987125 60377.166882645 2024-03-08T04:00:18.660563+00:00 19994330.289000000805 28999999.980000019073 27869999.945999979973 3964183.927000001073 60377.166894299 2024-03-08T04:00:19.667442+00:00 19994330.293999969959 28999999.986000001431 27869999.973000049591 3963316.045000001788 60377.166905775 2024-03-08T04:00:20.658945+00:00 19994330.287999991328 29000000.009999930859 27870000.055999990553 3961550.023000001907 60377.166917434 2024-03-08T04:00:21.666319+00:00 19994330.291000008583 29000000.008000019938 27869999.967000000179 3966482.997999995947 60377.166928910 2024-03-08T04:00:22.657823+00:00 19994330.291000008583 28999999.986999988556 27869999.997000008821 3960971.947000011802 60377.166940564 2024-03-08T04:00:23.664703+00:00 19994330.289000030607 28999999.975000020117 27869999.988999988884 3962857.011999994982 60377.166952034 2024-03-08T04:00:24.655710+00:00 19994330.289999961853 29000000.021000031382 27870000.058000009507 3965229.991999999154 60377.166963693 2024-03-08T04:00:25.663084+00:00 19994330.293000038713 28999999.991999980062 27869999.977000001818 3967147.092999995220 60377.166975169 2024-03-08T04:00:26.654588+00:00 19994330.289999961853 29000000.021000031382 27870000.016999989748 3965060.942000002135 60377.166986828 2024-03-08T04:00:27.661963+00:00 19994330.291000008583 29000000.000999931246 27869999.993000000715 3959386.962999999989 60377.166998298 2024-03-08T04:00:28.652970+00:00 19994330.287999991328 28999999.994000080973 27869999.991000000387 3959524.087999999989 60377.167009958 2024-03-08T04:00:29.660345+00:00 19994330.290000021458 28999999.986999988556 27869999.991000030190 3965407.028999999166 60377.167021611 2024-03-08T04:00:30.667225+00:00 19994330.290000021458 29000000.001000050455 27870000.024999979883 3965963.916000009049 60377.167033087 2024-03-08T04:00:31.658727+00:00 19994330.287999991328 28999999.987999919802 27869999.967999991030 3959883.028000012040 60377.167044741 2024-03-08T04:00:32.665607+00:00 19994330.293999969959 29000000.017000079155 27870000.008000019938 3964375.016999990214 60377.167056216 2024-03-08T04:00:33.657110+00:00 19994330.287999991328 29000000.002999901772 27870000.022999998182 3963386.062000005972 60377.167067870 2024-03-08T04:00:34.663990+00:00 19994330.290000081062 29000000.001000050455 27869999.996999979019 3964322.925999999046 60377.167079346 2024-03-08T04:00:35.655493+00:00 19994330.290999889374 28999999.965999960899 27870000.022000011057 3960128.058999984991 60377.167091000 2024-03-08T04:00:36.662372+00:00 19994330.290000081062 29000000.014000058174 27869999.943000018597 3966842.930000007153 60377.167102476 2024-03-08T04:00:37.653875+00:00 19994330.289999961853 29000000.036000009626 27870000.022999998182 3965535.060999989975 60377.167114135 2024-03-08T04:00:38.661250+00:00 19994330.287999991328 28999999.967000011355 27869999.988999959081 3958727.953999996185 60377.167125789 2024-03-08T04:00:39.668130+00:00 19994330.295000080019 28999999.960999999195 27869999.979999959469 3967025.948000013828 60377.167137264 2024-03-08T04:00:40.659633+00:00 19994330.287999991328 29000000.013000000268 27870000.016000028700 3965766.988999993075 60377.167148918 2024-03-08T04:00:41.666512+00:00 19994330.291000008583 29000000.037999998778 27870000.045000080019 3962515.082000017166 60377.167160394 2024-03-08T04:00:42.658015+00:00 19994330.291999939829 28999999.976000010967 27869999.960999969393 3963411.995999991894 60377.167172047 2024-03-08T04:00:43.664894+00:00 19994330.289000030607 29000000.013999979943 27870000.046000000089 3964205.995999991894 60377.167183523 2024-03-08T04:00:44.656398+00:00 19994330.289000030607 28999999.996000021696 27870000.009999990463 3962914.974000006914 60377.167195177 2024-03-08T04:00:45.663277+00:00 19994330.292999979109 29000000.006999999285 27869999.972999930382 3963376.025000005960 60377.167206652 2024-03-08T04:00:46.654780+00:00 19994330.287999991328 29000000.046999990940 27870000.044000029564 3960899.939999998081 60377.167218306 2024-03-08T04:00:47.661659+00:00 19994330.289000030607 28999999.971999969333 27869999.935000058264 3961590.998999983072 60377.167229782 2024-03-08T04:00:48.653163+00:00 19994330.290999889374 28999999.994000021368 27869999.995000001043 3967613.999000012875 60377.167241442 2024-03-08T04:00:49.660538+00:00 19994330.292000059038 29000000.018000010401 27870000.008999940008 3963846.060999989975 60377.167253095 2024-03-08T04:00:50.667417+00:00 19994330.291000008583 28999999.944000009447 27869999.983000040054 3962384.948000013828 60377.167264571 2024-03-08T04:00:51.658920+00:00 19994330.289000030607 29000000.017000019550 27869999.980999950320 3962984.983999996912 60377.167276225 2024-03-08T04:00:52.665799+00:00 19994330.291000008583 29000000.000000000000 27870000.041000008583 3961169.095999985933 60377.167287700 2024-03-08T04:00:53.657303+00:00 19994330.287999991328 29000000.001999970526 27870000.000000000000 3961700.966000020970 60377.167299354 2024-03-08T04:00:54.664182+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3962481.003999977838 60377.167310830 2024-03-08T04:00:55.655685+00:00 19994330.287999991328 29000000.000000000000 27869999.981000069529 3965136.009000002872 60377.167322483 2024-03-08T04:00:56.662564+00:00 19994330.291999939829 28999999.988999959081 27870000.059999939054 3961311.995000004768 60377.167333959 2024-03-08T04:00:57.654067+00:00 19994330.292000059038 29000000.036000009626 27870000.008000019938 3963129.965000004042 60377.167345619 2024-03-08T04:00:58.661443+00:00 19994330.289999961853 28999999.973999980837 27870000.014000058174 3961965.125999987125 60377.167357089 2024-03-08T04:00:59.652449+00:00 19994330.291000001132 28999999.990000009537 27869999.964999999851 3958507.936000018846 60377.167368748 2024-03-08T04:01:00.659825+00:00 19994330.289999999106 29000000.001000050455 27869999.993000000715 3962949.900999993086 60377.167380402 2024-03-08T04:01:01.666704+00:00 19994330.290999989957 29000000.038999918848 27870000.028999999166 3961728.046000003815 60377.167391878 2024-03-08T04:01:02.658207+00:00 19994330.285999998450 28999999.997000098228 27870000.018999990076 3962752.034000008833 60377.167403531 2024-03-08T04:01:03.665086+00:00 19994330.291000008583 28999999.982999920845 27869999.936999991536 3965779.014999986161 60377.167415007 2024-03-08T04:01:04.656590+00:00 19994330.291999999434 29000000.000000000000 27870000.025000009686 3963455.027999997139 60377.167426666 2024-03-08T04:01:05.663965+00:00 19994330.288999989629 28999999.979000091553 27869999.990000009537 3962801.905999987852 60377.167438136 2024-03-08T04:01:06.654972+00:00 19994330.293000008911 29000000.011999960989 27870000.011000011116 3963237.009999989998 60377.167449796 2024-03-08T04:01:07.662347+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3967042.023000001907 60377.167461266 2024-03-08T04:01:08.653354+00:00 19994330.291999999434 28999999.995000001043 27869999.980000019073 3963157.955000042915 60377.167472925 2024-03-08T04:01:09.660730+00:00 19994330.286000009626 29000000.016000028700 27869999.993999961764 3962792.037999988068 60377.167484579 2024-03-08T04:01:10.667609+00:00 19994330.293000008911 28999999.971999999136 27870000.035000029951 3965618.026000022888 60377.167496054 2024-03-08T04:01:11.659112+00:00 19994330.288999971002 29000000.031999949366 27869999.949999991804 3964737.944999992847 60377.167507708 2024-03-08T04:01:12.665991+00:00 19994330.292000029236 28999999.999000068754 27870000.022999998182 3964777.968999981880 60377.167519184 2024-03-08T04:01:13.657494+00:00 19994330.289999961853 28999999.980000019073 27869999.986999988556 3960412.032999991905 60377.167530844 2024-03-08T04:01:14.664869+00:00 19994330.291000008583 28999999.992999911308 27870000.030000030994 3956988.035000026226 60377.167542313 2024-03-08T04:01:15.655877+00:00 19994330.289000030607 29000000.035000089556 27870000.041999999434 3960863.009000002872 60377.167553973 2024-03-08T04:01:16.663252+00:00 19994330.291000008583 28999999.995999999344 27869999.923999968916 3959101.995000004768 60377.167565443 2024-03-08T04:01:17.654259+00:00 19994330.287999991328 28999999.973000001162 27869999.994000021368 3959036.016999959946 60377.167577102 2024-03-08T04:01:18.661634+00:00 19994330.289999961853 29000000.021000001580 27870000.055999990553 3960128.048000038136 60377.167588572 2024-03-08T04:01:19.652641+00:00 19994330.291000008583 29000000.013000011444 27870000.003999948502 3962154.850999950897 60377.167600232 2024-03-08T04:01:20.660017+00:00 19994330.291999999434 28999999.970999989659 27869999.985000010580 3961613.037000000011 60377.167611885 2024-03-08T04:01:21.666895+00:00 19994330.291000008583 29000000.004999998957 27870000.007000088692 3958157.040000020992 60377.167623361 2024-03-08T04:01:22.658399+00:00 19994330.290000021458 29000000.008999999613 27869999.998999949545 3960033.017000020016 60377.167635015 2024-03-08T04:01:23.665278+00:00 19994330.291000008583 28999999.989000018686 27869999.993000030518 3962180.021999955177 60377.167646491 2024-03-08T04:01:24.656782+00:00 19994330.287999991328 29000000.006999999285 27870000.023999929428 3964868.924000024796 60377.167658144 2024-03-08T04:01:25.663660+00:00 19994330.291999999434 28999999.995000001043 27869999.975000020117 3960510.125999987125 60377.167669620 2024-03-08T04:01:26.655164+00:00 19994330.286999940872 29000000.021999958903 27870000.014999989420 3962071.856000006199 60377.167681280 2024-03-08T04:01:27.662538+00:00 19994330.294000029564 28999999.987000048161 27869999.999000068754 3960545.054000020027 60377.167692749 2024-03-08T04:01:28.653546+00:00 19994330.289000030607 28999999.964999970049 27869999.950999978930 3960867.971000016201 60377.167704409 2024-03-08T04:01:29.660921+00:00 19994330.291000008583 29000000.037000000477 27870000.057999968529 3961718.973999977112 60377.167715879 2024-03-08T04:01:30.651929+00:00 19994330.291999939829 28999999.977000001818 27869999.958000060171 3956222.116999983788 60377.167727538 2024-03-08T04:01:31.659304+00:00 19994330.287000060081 28999999.986000001431 27869999.980999950320 3959168.879000008106 60377.167739192 2024-03-08T04:01:32.666183+00:00 19994330.291000008583 29000000.026000019163 27870000.049000021070 3961026.026000022888 60377.167750668 2024-03-08T04:01:33.657686+00:00 19994330.286999940872 29000000.013000011444 27869999.937999960035 3959204.028999983799 60377.167762321 2024-03-08T04:01:34.664565+00:00 19994330.291000008583 28999999.986999988556 27870000.055000070482 3958110.944999992847 60377.167773797 2024-03-08T04:01:35.656068+00:00 19994330.291000008583 29000000.003999948502 27869999.964999910444 3960828.996999979019 60377.167785456 2024-03-08T04:01:36.663444+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3963560.024000049103 60377.167796927 2024-03-08T04:01:37.654451+00:00 19994330.294000029564 29000000.024000048637 27870000.059000018984 3960813.000999987125 60377.167808586 2024-03-08T04:01:38.661826+00:00 19994330.286999940872 28999999.995000001043 27869999.945000000298 3960388.043999969959 60377.167820056 2024-03-08T04:01:39.652834+00:00 19994330.289000030607 28999999.992999911308 27870000.003999989480 3967232.935999989975 60377.167831715 2024-03-08T04:01:40.660209+00:00 19994330.292000059038 29000000.020000100136 27870000.024000000209 3961871.126000047196 60377.167843369 2024-03-08T04:01:41.667088+00:00 19994330.287999991328 28999999.969999909401 27869999.995000001043 3959327.902000010014 60377.167854845 2024-03-08T04:01:42.658591+00:00 19994330.289999961853 29000000.045000080019 27869999.979999989271 3965282.041999996174 60377.167866504 2024-03-08T04:01:43.665966+00:00 19994330.292000059038 28999999.967999938875 27869999.991000000387 3966177.945999979973 60377.167877974 2024-03-08T04:01:44.656973+00:00 19994330.291000008583 29000000.004999998957 27870000.048999991268 3964864.089999973774 60377.167889634 2024-03-08T04:01:45.664348+00:00 19994330.289999961853 29000000.008000019938 27870000.001000020653 3965195.951000034809 60377.167901103 2024-03-08T04:01:46.655356+00:00 19994330.291999939829 28999999.990000009537 27869999.987000018358 3961889.038999975193 60377.167912763 2024-03-08T04:01:47.662731+00:00 19994330.287000060081 29000000.013000011444 27869999.954999979585 3959257.863000034820 60377.167924233 2024-03-08T04:01:48.653738+00:00 19994330.287999991328 28999999.947999950498 27870000.010999981314 3963925.063999950886 60377.167935892 2024-03-08T04:01:49.661113+00:00 19994330.289999961853 29000000.022000070661 27870000.021000031382 3964414.981000006199 60377.167947363 2024-03-08T04:01:50.652120+00:00 19994330.291000008583 28999999.990999940783 27869999.959999978542 3959806.055000007153 60377.167959022 2024-03-08T04:01:51.659496+00:00 19994330.294000029564 29000000.030000090599 27870000.012000020593 3964395.012000023853 60377.167970676 2024-03-08T04:01:52.666375+00:00 19994330.289000030607 28999999.989999890327 27870000.010999981314 3963515.030999958981 60377.167982151 2024-03-08T04:01:53.657878+00:00 19994330.291000001132 29000000.013999998569 27870000.011000040919 3962755.929000020027 60377.167993811 2024-03-08T04:01:54.665253+00:00 19994330.289000000805 28999999.973999999464 27870000.006999969482 3963486.046000003815 60377.168005281 2024-03-08T04:01:55.656260+00:00 19994330.293000001460 29000000.026999998838 27870000.008000019938 3962612.976999998093 60377.168016940 2024-03-08T04:01:56.663635+00:00 19994330.287000011653 28999999.991999998689 27869999.995999928564 3962258.041999996174 60377.168028410 2024-03-08T04:01:57.654643+00:00 19994330.288999989629 28999999.986999999732 27869999.977000001818 3959220.909000039101 60377.168040070 2024-03-08T04:01:58.662018+00:00 19994330.291000008583 29000000.018999990076 27870000.077000018209 3955335.990999997128 60377.168051540 2024-03-08T04:01:59.653025+00:00 19994330.292000010610 28999999.989000018686 27869999.938000079244 3962532.038999975193 60377.168063199 2024-03-08T04:02:00.660401+00:00 19994330.289999991655 29000000.001999970526 27869999.970999959856 3960210.972000002861 60377.168074669 2024-03-08T04:02:01.651408+00:00 19994330.291999999434 29000000.021000001580 27870000.074000000954 3957504.089999973774 60377.168086329 2024-03-08T04:02:02.658783+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3960968.890000044834 60377.168097982 2024-03-08T04:02:03.665661+00:00 19994330.291999999434 29000000.000999990851 27869999.983999971300 3958593.987999976147 60377.168109458 2024-03-08T04:02:04.657165+00:00 19994330.286000009626 29000000.037000000477 27869999.978999968618 3957079.023000001907 60377.168121112 2024-03-08T04:02:05.664045+00:00 19994330.296000000089 28999999.972999989986 27870000.029999971390 3958484.032000004780 60377.168132587 2024-03-08T04:02:06.655548+00:00 19994330.283999979496 28999999.981999989599 27869999.975000020117 3958522.032999991905 60377.168144247 2024-03-08T04:02:07.662923+00:00 19994330.294000029564 29000000.004999998957 27870000.037000060081 3959114.947000027169 60377.168155717 2024-03-08T04:02:08.653930+00:00 19994330.292999979109 29000000.022999998182 27870000.021999958903 3960983.023000001907 60377.168167376 2024-03-08T04:02:09.661305+00:00 19994330.287999991328 28999999.970000028610 27869999.988000039011 3958916.057999968994 60377.168178846 2024-03-08T04:02:10.652313+00:00 19994330.291000008583 28999999.964999970049 27869999.949000000954 3958235.920000017155 60377.168190506 2024-03-08T04:02:11.659688+00:00 19994330.285000029951 29000000.045000020415 27870000.057999968529 3961473.097000002861 60377.168202159 2024-03-08T04:02:12.666567+00:00 19994330.291999999434 29000000.003000020981 27869999.993999961764 3963057.946999967098 60377.168213635 2024-03-08T04:02:13.658070+00:00 19994330.293999969959 28999999.990000009537 27869999.989000078291 3956037.007000029087 60377.168225294 2024-03-08T04:02:14.665445+00:00 19994330.287000000477 28999999.997999910265 27869999.995000001043 3960380.008999944199 60377.168236765 2024-03-08T04:02:15.656453+00:00 19994330.293000038713 28999999.981000069529 27869999.993999961764 3959145.942000031006 60377.168248424 2024-03-08T04:02:16.663828+00:00 19994330.290999948978 29000000.019999980927 27870000.017000000924 3963036.034999967087 60377.168259894 2024-03-08T04:02:17.654835+00:00 19994330.288000050932 29000000.006000038236 27870000.015999998897 3959131.981000065804 60377.168271553 2024-03-08T04:02:18.662210+00:00 19994330.290999948978 29000000.042999979109 27869999.953999999911 3960102.942000031006 60377.168283029 2024-03-08T04:02:19.653713+00:00 19994330.291000008583 28999999.965000029653 27870000.002999991179 3961040.092999935150 60377.168294683 2024-03-08T04:02:20.660592+00:00 19994330.287999991328 28999999.985999941826 27870000.004999998957 3959085.944000006188 60377.168306158 2024-03-08T04:02:21.652096+00:00 19994330.289000030607 29000000.024000048637 27870000.034000009298 3961108.976999998093 60377.168317812 2024-03-08T04:02:22.658975+00:00 19994330.292999979109 29000000.011999960989 27869999.974000010639 3961721.134000062943 60377.168329472 2024-03-08T04:02:23.666350+00:00 19994330.289000030607 28999999.993999961764 27870000.007999990135 3966064.944999932777 60377.168340947 2024-03-08T04:02:24.657853+00:00 19994330.291999939829 29000000.001000050455 27870000.000000000000 3961840.009000062943 60377.168352601 2024-03-08T04:02:25.664733+00:00 19994330.292000059038 28999999.993999961764 27869999.993999991566 3959492.979999899864 60377.168364077 2024-03-08T04:02:26.656235+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3960616.017000079155 60377.168375731 2024-03-08T04:02:27.663115+00:00 19994330.289000030607 29000000.032000061125 27870000.012000020593 3958835.967000008095 60377.168387206 2024-03-08T04:02:28.654618+00:00 19994330.292999979109 28999999.962999939919 27869999.996999979019 3966550.944000006188 60377.168398865 2024-03-08T04:02:29.661992+00:00 19994330.289999961853 29000000.003000020981 27869999.962999999523 3965418.062999964226 60377.168410336 2024-03-08T04:02:30.653000+00:00 19994330.292999979109 29000000.055999990553 27870000.055999990553 3965359.123000026215 60377.168421995 2024-03-08T04:02:31.660376+00:00 19994330.289999961853 28999999.952000010759 27869999.994000021368 3965074.901000022888 60377.168433465 2024-03-08T04:02:32.651382+00:00 19994330.288000110537 29000000.029999990016 27870000.024999979883 3956143.072999954224 60377.168445124 2024-03-08T04:02:33.658758+00:00 19994330.289999961853 28999999.989000011235 27869999.994000021368 3963122.830000042915 60377.168456784 2024-03-08T04:02:34.666133+00:00 19994330.289999961853 29000000.010999988765 27870000.029999971390 3960082.031999946106 60377.168468254 2024-03-08T04:02:35.657140+00:00 19994330.287999991328 28999999.974000010639 27869999.943000078201 3964713.016000031959 60377.168479913 2024-03-08T04:02:36.664516+00:00 19994330.292999979109 28999999.981999989599 27870000.019999980927 3961376.001999973785 60377.168491383 2024-03-08T04:02:37.655523+00:00 19994330.289000030607 29000000.002000000328 27869999.998000029474 3960512.037999988068 60377.168503043 2024-03-08T04:02:38.662898+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3962948.059000014793 60377.168514513 2024-03-08T04:02:39.653905+00:00 19994330.292000059038 28999999.978000018746 27869999.981999989599 3956397.947000027169 60377.168526172 2024-03-08T04:02:40.661280+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3958512.047999978065 60377.168537642 2024-03-08T04:02:41.652288+00:00 19994330.289000030607 29000000.018999990076 27869999.985000010580 3954954.962000011932 60377.168549302 2024-03-08T04:02:42.659663+00:00 19994330.287999991328 29000000.002999961376 27870000.066999908537 3958809.980000019073 60377.168560772 2024-03-08T04:02:43.650670+00:00 19994330.295000080019 29000000.000000000000 27869999.963000059128 3960109.001999973785 60377.168572431 2024-03-08T04:02:44.658045+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3961330.996999979019 60377.168584091 2024-03-08T04:02:45.665421+00:00 19994330.289999961853 28999999.994000021368 27870000.025999899954 3960878.996999979019 60377.168595566 2024-03-08T04:02:46.656923+00:00 19994330.292999979109 28999999.971000019461 27869999.962000008672 3963531.981000065804 60377.168607220 2024-03-08T04:02:47.663803+00:00 19994330.287999998778 29000000.013999998569 27870000.037000060081 3961632.092999935150 60377.168618690 2024-03-08T04:02:48.654810+00:00 19994330.291000001132 28999999.986999988556 27870000.009999990463 3960254.998000026215 60377.168630349 2024-03-08T04:02:49.662185+00:00 19994330.290999989957 28999999.988000039011 27870000.008999940008 3964012.014999986161 60377.168641820 2024-03-08T04:02:50.653192+00:00 19994330.287000000477 29000000.001999970526 27869999.955000039190 3963973.871000051033 60377.168653479 2024-03-08T04:02:51.660567+00:00 19994330.292000010610 29000000.055999990553 27870000.065000060946 3962565.051999927033 60377.168664955 2024-03-08T04:02:52.652071+00:00 19994330.291999999434 28999999.968999978155 27869999.952999949455 3960140.979000092018 60377.168676608 2024-03-08T04:02:53.658950+00:00 19994330.290000010282 29000000.011999960989 27870000.028000000864 3965345.007999897003 60377.168688267 2024-03-08T04:02:54.666325+00:00 19994330.289999991655 28999999.992000099272 27869999.990000009537 3969792.027000070084 60377.168699738 2024-03-08T04:02:55.657332+00:00 19994330.289000000805 28999999.986999988556 27870000.002000000328 3959053.070999979973 60377.168711397 2024-03-08T04:02:56.664707+00:00 19994330.291000008583 28999999.988999959081 27869999.997000008821 3963441.940999985207 60377.168722867 2024-03-08T04:02:57.655715+00:00 19994330.289999991655 29000000.028000000864 27870000.024999991059 3958943.039999961853 60377.168734526 2024-03-08T04:02:58.663090+00:00 19994330.287000000477 28999999.998999949545 27869999.953999999911 3959641.824000000954 60377.168745996 2024-03-08T04:02:59.654097+00:00 19994330.289999991655 29000000.002000089735 27870000.035000000149 3970145.179000020027 60377.168757656 2024-03-08T04:03:00.661472+00:00 19994330.295000020415 29000000.010999921709 27870000.015999998897 3960840.956000090111 60377.168769126 2024-03-08T04:03:01.652479+00:00 19994330.291000008583 28999999.973999980837 27869999.964999999851 3959956.982999920845 60377.168780786 2024-03-08T04:03:02.659855+00:00 19994330.290999948978 28999999.999000068754 27869999.967000011355 3961269.990000010002 60377.168792255 2024-03-08T04:03:03.650862+00:00 19994330.290000021458 28999999.993000030518 27870000.005000028759 3966741.996999979019 60377.168803915 2024-03-08T04:03:04.658237+00:00 19994330.287000000477 29000000.020999908447 27870000.019999980927 3964856.019000052940 60377.168815569 2024-03-08T04:03:05.665116+00:00 19994330.290000021458 29000000.025000099093 27870000.037999991328 3962618.957999945153 60377.168827044 2024-03-08T04:03:06.656619+00:00 19994330.289999961853 28999999.974999900907 27869999.980000019073 3964386.085000038147 60377.168838698 2024-03-08T04:03:07.663499+00:00 19994330.289000030607 28999999.984000001103 27870000.035999950022 3962870.004999995232 60377.168850174 2024-03-08T04:03:08.655002+00:00 19994330.295000020415 28999999.991999998689 27869999.929000020027 3965534.945999979973 60377.168861827 2024-03-08T04:03:09.661881+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3960279.967000008095 60377.168873303 2024-03-08T04:03:10.653384+00:00 19994330.289999961853 29000000.015999998897 27870000.005999978632 3964658.922000051010 60377.168884962 2024-03-08T04:03:11.660759+00:00 19994330.291000008583 28999999.967999991030 27870000.028000000864 3963468.135999917984 60377.168896433 2024-03-08T04:03:12.651766+00:00 19994330.287999991328 29000000.008000019938 27869999.974000040442 3955227.958000063896 60377.168908092 2024-03-08T04:03:13.659142+00:00 19994330.289000030607 28999999.995999988168 27870000.037999931723 3967215.047999978065 60377.168919562 2024-03-08T04:03:14.650149+00:00 19994330.292999979109 29000000.011999990791 27869999.945000048727 3963472.006000041962 60377.168931222 2024-03-08T04:03:15.657524+00:00 19994330.289000030607 29000000.025000009686 27870000.042000059038 3958966.900999904145 60377.168942881 2024-03-08T04:03:16.664899+00:00 19994330.291999939829 28999999.971999999136 27869999.981999989599 3960168.074000000954 60377.168954351 2024-03-08T04:03:17.655907+00:00 19994330.292999979109 29000000.017000019550 27870000.046999931335 3959253.830000042915 60377.168966010 2024-03-08T04:03:18.663282+00:00 19994330.290000081062 28999999.966999951750 27869999.971999999136 3963703.047999978065 60377.168977480 2024-03-08T04:03:19.654289+00:00 19994330.286000009626 29000000.003000020981 27869999.996000051498 3964394.146000028122 60377.168989140 2024-03-08T04:03:20.661664+00:00 19994330.294999960810 29000000.050999999046 27869999.985999941826 3966340.925999999046 60377.169000615 2024-03-08T04:03:21.653167+00:00 19994330.284999970347 28999999.967999991030 27870000.017000079155 3962608.983999968041 60377.169012269 2024-03-08T04:03:22.660046+00:00 19994330.290000081062 29000000.040000021458 27870000.036999940872 3964509.004000068177 60377.169023739 2024-03-08T04:03:23.651054+00:00 19994330.289999961853 28999999.987999979407 27869999.973000049591 3964459.095999956131 60377.169035398 2024-03-08T04:03:24.658429+00:00 19994330.292999979109 28999999.960000038147 27869999.955999970436 3965154.955000042915 60377.169047052 2024-03-08T04:03:25.665308+00:00 19994330.291000008583 29000000.052999969572 27870000.028999920934 3959543.921999930870 60377.169058528 2024-03-08T04:03:26.656811+00:00 19994330.289999961853 28999999.957000020891 27870000.007000088692 3962122.049000024796 60377.169070181 2024-03-08T04:03:27.663691+00:00 19994330.294000029564 29000000.021000031382 27869999.975999951363 3964198.024000049103 60377.169081657 2024-03-08T04:03:28.655194+00:00 19994330.284000039101 28999999.950999978930 27869999.971999999136 3959382.009999989998 60377.169093317 2024-03-08T04:03:29.662569+00:00 19994330.288999918848 29000000.008999940008 27870000.029999971390 3964377.949999928009 60377.169104787 2024-03-08T04:03:30.653576+00:00 19994330.292000059038 29000000.047000050545 27870000.040000081062 3960139.042000054847 60377.169116446 2024-03-08T04:03:31.660951+00:00 19994330.292000059038 28999999.988000039011 27869999.918999910355 3962537.009999989998 60377.169127922 2024-03-08T04:03:32.652455+00:00 19994330.291999939829 29000000.000999931246 27870000.091000080109 3962220.955999969970 60377.169139576 2024-03-08T04:03:33.659334+00:00 19994330.291000008583 28999999.988000039011 27869999.958000000566 3962388.053000092972 60377.169151051 2024-03-08T04:03:34.650837+00:00 19994330.289999961853 28999999.983999971300 27870000.017999999225 3961389.927999972831 60377.169162705 2024-03-08T04:03:35.657716+00:00 19994330.286000009626 28999999.988999959081 27869999.955999989063 3964249.018999934196 60377.169174365 2024-03-08T04:03:36.665091+00:00 19994330.292999979109 29000000.047000050545 27870000.032000008970 3961674.972000002861 60377.169185834 2024-03-08T04:03:37.656098+00:00 19994330.286000009626 28999999.945999979973 27869999.963000010699 3960630.019000052940 60377.169197494 2024-03-08T04:03:38.663474+00:00 19994330.294000029564 29000000.019000049680 27870000.035000000149 3963552.944000006188 60377.169208970 2024-03-08T04:03:39.654977+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3966237.036999940872 60377.169220624 2024-03-08T04:03:40.661856+00:00 19994330.292999979109 29000000.008000019938 27870000.002999991179 3968177.085000038147 60377.169232099 2024-03-08T04:03:41.653360+00:00 19994330.287999998778 28999999.983000040054 27869999.971999999136 3965492.983999968041 60377.169243753 2024-03-08T04:03:42.660239+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3966483.950000048149 60377.169255229 2024-03-08T04:03:43.651742+00:00 19994330.291000001132 29000000.039000030607 27870000.048000041395 3967177.044999957085 60377.169266882 2024-03-08T04:03:44.658621+00:00 19994330.287999998778 28999999.969999998808 27869999.977000001818 3966201.953999996185 60377.169278358 2024-03-08T04:03:45.650124+00:00 19994330.293000001460 29000000.002000000328 27870000.001999970526 3962885.970000029076 60377.169290012 2024-03-08T04:03:46.657002+00:00 19994330.289000000805 29000000.018000010401 27870000.032999988645 3965305.090000032913 60377.169301671 2024-03-08T04:03:47.664378+00:00 19994330.289000000805 28999999.977000001818 27869999.944000009447 3961210.011999965180 60377.169313147 2024-03-08T04:03:48.655881+00:00 19994330.296000000089 29000000.018000010401 27870000.032000008970 3962632.962999939919 60377.169324800 2024-03-08T04:03:49.662761+00:00 19994330.290999978781 28999999.962999999523 27869999.976000010967 3963647.092000008095 60377.169336276 2024-03-08T04:03:50.654264+00:00 19994330.289000000805 29000000.053999990225 27870000.065999981016 3969017.912000060081 60377.169347930 2024-03-08T04:03:51.661143+00:00 19994330.288000021130 28999999.992000009865 27869999.981000009924 3962030.006000041962 60377.169359406 2024-03-08T04:03:52.652646+00:00 19994330.289999991655 28999999.978999968618 27869999.934999998659 3963574.875999927986 60377.169371059 2024-03-08T04:03:53.659526+00:00 19994330.288000021130 29000000.008000019938 27870000.050999999046 3964392.166000009049 60377.169382535 2024-03-08T04:03:54.651029+00:00 19994330.290999948978 28999999.987999979407 27869999.983999971300 3963514.991999983788 60377.169394189 2024-03-08T04:03:55.657908+00:00 19994330.293000038713 28999999.992000039667 27869999.981000069529 3966864.930999993812 60377.169405848 2024-03-08T04:03:56.665283+00:00 19994330.288999971002 28999999.993999961764 27869999.991999980062 3959487.009000062943 60377.169417324 2024-03-08T04:03:57.656787+00:00 19994330.291000008583 29000000.017000019550 27870000.016999959946 3968880.973999977112 60377.169428978 2024-03-08T04:03:58.663666+00:00 19994330.291999999434 29000000.028000000864 27870000.042000059038 3966355.995000004768 60377.169440453 2024-03-08T04:03:59.655169+00:00 19994330.287999991328 28999999.979000028223 27869999.992999911308 3963598.027999997139 60377.169452107 2024-03-08T04:04:00.662048+00:00 19994330.289000030607 28999999.968999978155 27869999.995000001043 3956524.947999954224 60377.169463583 2024-03-08T04:04:01.653551+00:00 19994330.291999999434 29000000.028000000864 27869999.975000020117 3961625.018000007141 60377.169475242 2024-03-08T04:04:02.660926+00:00 19994330.289999961853 29000000.019999980927 27870000.039999961853 3964369.060000061989 60377.169486712 2024-03-08T04:04:03.651934+00:00 19994330.291000008583 28999999.957000020891 27869999.974000100046 3958743.032999991905 60377.169498372 2024-03-08T04:04:04.659309+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3960911.944000006188 60377.169509848 2024-03-08T04:04:05.650812+00:00 19994330.289999961853 28999999.990999940783 27870000.023999929428 3968197.054000020027 60377.169521501 2024-03-08T04:04:06.657692+00:00 19994330.290000021458 29000000.009000059217 27870000.006000038236 3959704.993999958038 60377.169533161 2024-03-08T04:04:07.665067+00:00 19994330.289999961853 28999999.985000010580 27870000.006999969482 3963215.962000011932 60377.169544631 2024-03-08T04:04:08.656074+00:00 19994330.287000060081 29000000.039999961853 27870000.014000058174 3960666.041999936104 60377.169556290 2024-03-08T04:04:09.663449+00:00 19994330.294999960810 28999999.985999941826 27870000.018999930471 3963659.976000071038 60377.169567766 2024-03-08T04:04:10.654951+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3964612.988999962807 60377.169579419 2024-03-08T04:04:11.661831+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3961678.942000031006 60377.169590895 2024-03-08T04:04:12.653335+00:00 19994330.292999979109 29000000.034999970347 27870000.000999998301 3965750.065999985207 60377.169602549 2024-03-08T04:04:13.660214+00:00 19994330.289000030607 28999999.980000019073 27870000.051000010222 3964171.996999979019 60377.169614024 2024-03-08T04:04:14.651716+00:00 19994330.287999991328 29000000.009999990463 27869999.940999999642 3965016.042000054847 60377.169625678 2024-03-08T04:04:15.658596+00:00 19994330.287999991328 28999999.955999970436 27870000.068999990821 3960664.935999989975 60377.169637154 2024-03-08T04:04:16.650099+00:00 19994330.292999979109 29000000.027000069618 27869999.954000011086 3959837.911999940872 60377.169648813 2024-03-08T04:04:17.657474+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3965148.078000069130 60377.169660467 2024-03-08T04:04:18.664354+00:00 19994330.289999961853 29000000.008999940008 27870000.015999998897 3962765.005999923218 60377.169671937 2024-03-08T04:04:19.655361+00:00 19994330.291000008583 29000000.001999970526 27869999.970999989659 3966352.968000053894 60377.169683597 2024-03-08T04:04:20.662736+00:00 19994330.292000059038 28999999.986000061035 27869999.997999999672 3964128.023999928962 60377.169695072 2024-03-08T04:04:21.654239+00:00 19994330.286999940872 28999999.980000000447 27870000.011000040919 3966620.044000030030 60377.169706726 2024-03-08T04:04:22.661118+00:00 19994330.292000059038 29000000.013000000268 27870000.028000000864 3966834.948000072967 60377.169718202 2024-03-08T04:04:23.652622+00:00 19994330.289999961853 29000000.002000000328 27869999.962999999523 3965937.074000000954 60377.169729861 2024-03-08T04:04:24.659997+00:00 19994330.286999940872 29000000.003999989480 27869999.998999949545 3966680.967000008095 60377.169741331 2024-03-08T04:04:25.651004+00:00 19994330.294000029564 29000000.022000011057 27870000.005000051111 3961424.001999973785 60377.169752990 2024-03-08T04:04:26.658379+00:00 19994330.292000059038 28999999.989999979734 27869999.974999960512 3965252.879999995232 60377.169764461 2024-03-08T04:04:27.649386+00:00 19994330.288999918848 28999999.951000008732 27869999.999000009149 3961477.072000027169 60377.169776120 2024-03-08T04:04:28.656761+00:00 19994330.289000030607 29000000.069999989122 27870000.041000008583 3960223.088999987114 60377.169787774 2024-03-08T04:04:29.663641+00:00 19994330.289999961853 28999999.959000021219 27869999.969999969006 3968697.827000000048 60377.169799250 2024-03-08T04:04:30.655144+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3964277.117999999784 60377.169810909 2024-03-08T04:04:31.662519+00:00 19994330.294000029564 29000000.000000000000 27870000.000000000000 3962207.040000000969 60377.169822379 2024-03-08T04:04:32.653526+00:00 19994330.286999940872 28999999.997999969870 27869999.991999980062 3959130.011999997776 60377.169834038 2024-03-08T04:04:33.660901+00:00 19994330.291000008583 28999999.990000009537 27870000.014000058174 3962309.964000002015 60377.169845514 2024-03-08T04:04:34.652404+00:00 19994330.291999999434 29000000.022999998182 27869999.989999890327 3965276.037999998778 60377.169857168 2024-03-08T04:04:35.659284+00:00 19994330.291000001132 29000000.032999988645 27870000.045000080019 3966081.953000002075 60377.169868643 2024-03-08T04:04:36.650787+00:00 19994330.289000000805 28999999.956000030041 27869999.924000021070 3961127.958999998868 60377.169880303 2024-03-08T04:04:37.658162+00:00 19994330.287999998778 29000000.025999959558 27870000.065999981016 3960901.005999996793 60377.169891773 2024-03-08T04:04:38.649169+00:00 19994330.289999991655 28999999.967999991030 27869999.931999921799 3958882.943000004161 60377.169903432 2024-03-08T04:04:39.656545+00:00 19994330.290000010282 29000000.005000051111 27870000.022000070661 3958143.170000001788 60377.169915086 2024-03-08T04:04:40.663424+00:00 19994330.291000008583 28999999.988999959081 27870000.013999938965 3958246.828000002075 60377.169926561 2024-03-08T04:04:41.654927+00:00 19994330.293999999762 29000000.006999969482 27870000.008000019938 3963917.110999993980 60377.169938216 2024-03-08T04:04:42.661806+00:00 19994330.285999979824 28999999.991000059992 27869999.986000061035 3961631.019000000786 60377.169949691 2024-03-08T04:04:43.653309+00:00 19994330.295000020415 28999999.990999940783 27869999.977000001818 3960578.009000002872 60377.169961351 2024-03-08T04:04:44.660684+00:00 19994330.287999991328 29000000.042999979109 27870000.036000009626 3958651.932999997865 60377.169972821 2024-03-08T04:04:45.651692+00:00 19994330.291000008583 28999999.989000078291 27870000.006999969482 3958679.949000000954 60377.169984480 2024-03-08T04:04:46.659067+00:00 19994330.285999979824 29000000.000999931246 27870000.018000010401 3958375.002000004053 60377.169995950 2024-03-08T04:04:47.650074+00:00 19994330.291999999434 28999999.968000050634 27869999.942000031471 3961590.141999990214 60377.170007609 2024-03-08T04:04:48.657449+00:00 19994330.291999999434 29000000.026000019163 27870000.044999960810 3961806.923000007868 60377.170019263 2024-03-08T04:04:49.664328+00:00 19994330.287999991328 28999999.971999999136 27869999.973999980837 3964449.964000002015 60377.170030739 2024-03-08T04:04:50.655832+00:00 19994330.293000038713 29000000.000999931246 27869999.973999999464 3968150.038999990094 60377.170042398 2024-03-08T04:04:51.663207+00:00 19994330.291000008583 29000000.032999988645 27870000.061000000685 3962075.962999999989 60377.170053868 2024-03-08T04:04:52.654214+00:00 19994330.287999991328 28999999.981000069529 27869999.971000000834 3963450.045000001788 60377.170065528 2024-03-08T04:04:53.661589+00:00 19994330.289999961853 28999999.995000001043 27869999.959999989718 3965428.950000002980 60377.170076997 2024-03-08T04:04:54.652596+00:00 19994330.289000030607 28999999.975999951363 27870000.000999998301 3963956.988000005018 60377.170088657 2024-03-08T04:04:55.659972+00:00 19994330.291999999434 29000000.028000000864 27870000.099000010639 3965566.979999988806 60377.170100127 2024-03-08T04:04:56.650979+00:00 19994330.287999991328 29000000.024000048637 27869999.956999991089 3963062.076000005007 60377.170111787 2024-03-08T04:04:57.658354+00:00 19994330.294000029564 28999999.975999951363 27869999.962999999523 3963402.016000003088 60377.170123262 2024-03-08T04:04:58.649857+00:00 19994330.289999961853 29000000.010000001639 27870000.032000008970 3959632.938999996055 60377.170134916 2024-03-08T04:04:59.656736+00:00 19994330.291999999434 28999999.984000001103 27869999.958000000566 3960884.082000001799 60377.170146575 2024-03-08T04:05:00.664112+00:00 19994330.288000050932 29000000.019999999553 27870000.070999979973 3957502.896999999881 60377.170158045 2024-03-08T04:05:01.655119+00:00 19994330.287999991328 29000000.006000000983 27869999.990000009537 3960326.153999999166 60377.170169705 2024-03-08T04:05:02.662494+00:00 19994330.294000029564 28999999.966000009328 27869999.933000031859 3958006.936000003945 60377.170181175 2024-03-08T04:05:03.653502+00:00 19994330.282999988645 29000000.028999980539 27870000.050999999046 3959044.963999987114 60377.170192834 2024-03-08T04:05:04.660877+00:00 19994330.296000000089 28999999.977000031620 27869999.961999949068 3962050.071000009775 60377.170204310 2024-03-08T04:05:05.652380+00:00 19994330.291999939829 29000000.028999980539 27870000.058000031859 3958697.895999997854 60377.170215963 2024-03-08T04:05:06.659259+00:00 19994330.287999991328 28999999.990000009537 27869999.953000009060 3962371.958000003826 60377.170227439 2024-03-08T04:05:07.650762+00:00 19994330.292000059038 29000000.003000020981 27869999.995999988168 3962442.150000005960 60377.170239099 2024-03-08T04:05:08.658137+00:00 19994330.287999991328 29000000.002999961376 27870000.017000019550 3958857.925999999046 60377.170250569 2024-03-08T04:05:09.649145+00:00 19994330.292000059038 29000000.026000019163 27870000.007000029087 3959237.065999985207 60377.170262228 2024-03-08T04:05:10.656520+00:00 19994330.284999970347 28999999.955999970436 27869999.910999890417 3965265.802000015974 60377.170273882 2024-03-08T04:05:11.663399+00:00 19994330.291999939829 29000000.018999990076 27870000.087000008672 3959235.136000006925 60377.170285358 2024-03-08T04:05:12.654902+00:00 19994330.294000029564 28999999.953999999911 27869999.969000101089 3961531.961999983061 60377.170297011 2024-03-08T04:05:13.661781+00:00 19994330.287000060081 29000000.050999999046 27870000.035999890417 3961106.089000015985 60377.170308487 2024-03-08T04:05:14.653284+00:00 19994330.291999939829 28999999.962000008672 27869999.941000100225 3958164.019999980927 60377.170320147 2024-03-08T04:05:15.660660+00:00 19994330.289999961853 29000000.023999989033 27870000.049999948591 3957845.916000009049 60377.170331616 2024-03-08T04:05:16.651667+00:00 19994330.293000098318 28999999.976000010967 27869999.957999940962 3958600.057000011206 60377.170343276 2024-03-08T04:05:17.659042+00:00 19994330.280999898911 29000000.049000021070 27870000.055000070482 3961149.964999973774 60377.170354746 2024-03-08T04:05:18.650049+00:00 19994330.297000050545 28999999.967999938875 27869999.953999999911 3966333.999000012875 60377.170366406 2024-03-08T04:05:19.657425+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3959567.972999989986 60377.170377875 2024-03-08T04:05:20.648432+00:00 19994330.292000059038 28999999.993000030518 27870000.078999999911 3961931.006000012159 60377.170389535 2024-03-08T04:05:21.655806+00:00 19994330.292999979109 28999999.993000030518 27869999.968000050634 3960608.028999983799 60377.170401189 2024-03-08T04:05:22.662686+00:00 19994330.288999918848 29000000.059000018984 27870000.036000009626 3960259.909000008833 60377.170412664 2024-03-08T04:05:23.654189+00:00 19994330.291000008583 28999999.949999928474 27869999.995999928564 3962353.076000005007 60377.170424324 2024-03-08T04:05:24.661564+00:00 19994330.287000060081 29000000.035000089556 27870000.032000061125 3958475.983000009786 60377.170435794 2024-03-08T04:05:25.652572+00:00 19994330.291000008583 28999999.973999980837 27869999.924999948591 3956535.011999994982 60377.170447453 2024-03-08T04:05:26.659946+00:00 19994330.289000030607 28999999.998000029474 27870000.016000028700 3957445.016999990214 60377.170458923 2024-03-08T04:05:27.650954+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3961810.022000014782 60377.170470582 2024-03-08T04:05:28.658329+00:00 19994330.293000001460 28999999.934000018984 27869999.991000059992 3960355.958000003826 60377.170482052 2024-03-08T04:05:29.649336+00:00 19994330.289999999106 29000000.054999951273 27870000.032000001520 3961913.984999984968 60377.170493712 2024-03-08T04:05:30.656712+00:00 19994330.291999999434 28999999.981999989599 27869999.984000001103 3964876.048999994993 60377.170505371 2024-03-08T04:05:31.664087+00:00 19994330.289000000805 29000000.016000028700 27870000.002000000328 3959911.969000012148 60377.170516841 2024-03-08T04:05:32.655094+00:00 19994330.289999991655 28999999.998999949545 27870000.013999998569 3959839.968999981880 60377.170528501 2024-03-08T04:05:33.662469+00:00 19994330.287000000477 28999999.975000020117 27869999.945000011474 3966041.997000008821 60377.170539977 2024-03-08T04:05:34.653973+00:00 19994330.293000001460 29000000.039999961853 27870000.074999991804 3958646.999000012875 60377.170551630 2024-03-08T04:05:35.660852+00:00 19994330.291000008583 28999999.997999999672 27870000.025999989361 3962205.993000001181 60377.170563106 2024-03-08T04:05:36.652355+00:00 19994330.289999991655 28999999.991999998689 27869999.925000008196 3963127.961999983061 60377.170574760 2024-03-08T04:05:37.659234+00:00 19994330.288000021130 28999999.996000010520 27870000.045000020415 3959700.178000032902 60377.170586235 2024-03-08T04:05:38.650737+00:00 19994330.290999978781 29000000.001999989152 27869999.997999969870 3959206.870999991894 60377.170597889 2024-03-08T04:05:39.657617+00:00 19994330.291000008583 29000000.004000011832 27869999.975000020117 3961596.981999992859 60377.170609365 2024-03-08T04:05:40.649120+00:00 19994330.290999978781 29000000.016999989748 27870000.032999988645 3960050.962000011932 60377.170621018 2024-03-08T04:05:41.655999+00:00 19994330.286000009626 28999999.992000009865 27869999.987999979407 3959080.083000003826 60377.170632672 2024-03-08T04:05:42.662878+00:00 19994330.294000029564 29000000.000000000000 27869999.964000049978 3960339.059999942780 60377.170644148 2024-03-08T04:05:43.654381+00:00 19994330.290999948978 29000000.000000000000 27870000.059999998659 3962434.913000047207 60377.170655807 2024-03-08T04:05:44.661756+00:00 19994330.289000030607 28999999.982999980450 27869999.907999988645 3960750.101000010967 60377.170667278 2024-03-08T04:05:45.652764+00:00 19994330.292999979109 29000000.016000028700 27870000.028000000864 3961445.858999968041 60377.170678937 2024-03-08T04:05:46.660139+00:00 19994330.287999991328 28999999.993999961764 27870000.033999979496 3960750.069999992847 60377.170690407 2024-03-08T04:05:47.651146+00:00 19994330.291000008583 28999999.998000029474 27869999.969000041485 3963275.017000020016 60377.170702066 2024-03-08T04:05:48.658521+00:00 19994330.287000000477 29000000.010999981314 27870000.059999939054 3960147.967000008095 60377.170713536 2024-03-08T04:05:49.649528+00:00 19994330.291000008583 28999999.997000038624 27869999.973000049591 3961600.023999989033 60377.170725196 2024-03-08T04:05:50.656904+00:00 19994330.289000030607 28999999.986999988556 27869999.967999938875 3958854.036000012886 60377.170736666 2024-03-08T04:05:51.647911+00:00 19994330.290999948978 29000000.010999981314 27870000.032999988645 3958422.990000010002 60377.170748325 2024-03-08T04:05:52.655286+00:00 19994330.295000020415 28999999.960000038147 27869999.981000069529 3961719.987999976147 60377.170759979 2024-03-08T04:05:53.662165+00:00 19994330.289000030607 29000000.078999999911 27870000.059000018984 3960010.023999989033 60377.170771454 2024-03-08T04:05:54.653668+00:00 19994330.288999971002 28999999.958999991417 27869999.970999959856 3959924.935000001919 60377.170783114 2024-03-08T04:05:55.661044+00:00 19994330.289999961853 28999999.980000019073 27869999.983999971300 3957398.998000026215 60377.170794584 2024-03-08T04:05:56.652051+00:00 19994330.287000060081 28999999.986999988556 27869999.971000079066 3962888.023000001907 60377.170806243 2024-03-08T04:05:57.659426+00:00 19994330.292999979109 29000000.036000009626 27870000.046000000089 3960924.037999988068 60377.170817713 2024-03-08T04:05:58.650433+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3960370.013999999035 60377.170829372 2024-03-08T04:05:59.657807+00:00 19994330.291000008583 29000000.003999948502 27869999.997999910265 3961618.953999996185 60377.170840843 2024-03-08T04:06:00.648816+00:00 19994330.291000008583 29000000.004999998957 27870000.037000060081 3960703.940999985207 60377.170852502 2024-03-08T04:06:01.656191+00:00 19994330.289999961853 29000000.003000020981 27869999.952000018209 3965778.072000027169 60377.170864156 2024-03-08T04:06:02.663070+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3957714.023000001907 60377.170875632 2024-03-08T04:06:03.654573+00:00 19994330.286999940872 28999999.980000019073 27869999.999000068754 3958894.949000000954 60377.170887285 2024-03-08T04:06:04.661452+00:00 19994330.291000008583 29000000.005999919027 27870000.035999890417 3960549.102999985218 60377.170898761 2024-03-08T04:06:05.652955+00:00 19994330.290000081062 29000000.017000079155 27869999.991000059992 3960855.912000000011 60377.170910420 2024-03-08T04:06:06.660330+00:00 19994330.291999939829 28999999.991999980062 27870000.016999959946 3961245.059000014793 60377.170921891 2024-03-08T04:06:07.651338+00:00 19994330.289999961853 28999999.992999911308 27869999.973000001162 3955077.978999971878 60377.170933550 2024-03-08T04:06:08.658713+00:00 19994330.291000008583 28999999.981999989599 27870000.017999999225 3961724.954999982845 60377.170945020 2024-03-08T04:06:09.649720+00:00 19994330.292999979109 29000000.028000120074 27870000.000999990851 3960574.915000020992 60377.170956680 2024-03-08T04:06:10.657095+00:00 19994330.287000060081 29000000.012999888510 27869999.973000001162 3959745.088999987114 60377.170968149 2024-03-08T04:06:11.648102+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3958193.027000010014 60377.170979809 2024-03-08T04:06:12.655478+00:00 19994330.289999961853 28999999.991999998689 27869999.982999980450 3956852.981000006199 60377.170991463 2024-03-08T04:06:13.662357+00:00 19994330.294000029564 29000000.019000001252 27870000.032000008970 3957972.921999990940 60377.171002938 2024-03-08T04:06:14.653860+00:00 19994330.289999961853 29000000.015999998897 27870000.010000020266 3958289.119000018109 60377.171014598 2024-03-08T04:06:15.661235+00:00 19994330.290000081062 28999999.986999999732 27869999.960999999195 3956972.034999967087 60377.171026068 2024-03-08T04:06:16.652243+00:00 19994330.291999939829 28999999.978999998420 27869999.992999970913 3957364.972000002861 60377.171037727 2024-03-08T04:06:17.659618+00:00 19994330.289000030607 29000000.018000010401 27870000.032000008970 3962610.912000000011 60377.171049197 2024-03-08T04:06:18.650625+00:00 19994330.286999940872 28999999.974999990314 27870000.003000020981 3958159.984000027180 60377.171060856 2024-03-08T04:06:19.658000+00:00 19994330.293000098318 29000000.014999989420 27869999.995000001043 3955488.131999969017 60377.171072327 2024-03-08T04:06:20.649007+00:00 19994330.287999991328 29000000.024000018835 27870000.008999999613 3958011.920000017155 60377.171083986 2024-03-08T04:06:21.656382+00:00 19994330.288999918848 29000000.015000019222 27870000.055000010878 3959579.008000016212 60377.171095456 2024-03-08T04:06:22.647390+00:00 19994330.293999999762 28999999.974999960512 27869999.977999988943 3961748.944000006188 60377.171107115 2024-03-08T04:06:23.654765+00:00 19994330.293000008911 28999999.981999989599 27869999.971999999136 3962380.037999988068 60377.171118775 2024-03-08T04:06:24.662140+00:00 19994330.288999989629 28999999.986000001431 27869999.962999999523 3959215.068000019062 60377.171130245 2024-03-08T04:06:25.653147+00:00 19994330.287999998778 29000000.006000038236 27870000.054000020027 3960490.996999979019 60377.171141904 2024-03-08T04:06:26.660523+00:00 19994330.287999998778 29000000.002999961376 27869999.959999978542 3962730.994000018109 60377.171153374 2024-03-08T04:06:27.651530+00:00 19994330.291999999434 29000000.003000020981 27870000.008999940008 3967504.958999990951 60377.171165034 2024-03-08T04:06:28.658905+00:00 19994330.289000000805 29000000.000000000000 27870000.021000031382 3966237.934000014793 60377.171176503 2024-03-08T04:06:29.649912+00:00 19994330.289000000805 29000000.013000011444 27870000.011999960989 3964446.076999961864 60377.171188163 2024-03-08T04:06:30.657287+00:00 19994330.293999999762 28999999.991000000387 27869999.970000028610 3961179.011000037193 60377.171199639 2024-03-08T04:06:31.648790+00:00 19994330.289999991655 29000000.013999938965 27869999.995000001043 3965161.933999956120 60377.171211293 2024-03-08T04:06:32.655670+00:00 19994330.291999999434 29000000.020000100136 27870000.029000040144 3961096.006000041962 60377.171222768 2024-03-08T04:06:33.647173+00:00 19994330.289000000805 28999999.987999919802 27869999.985000010580 3962094.026999949943 60377.171234422 2024-03-08T04:06:34.654052+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3960419.022000014782 60377.171246082 2024-03-08T04:06:35.661427+00:00 19994330.290000021458 29000000.008999940008 27870000.028999920934 3958726.951000034809 60377.171257551 2024-03-08T04:06:36.652434+00:00 19994330.289999961853 29000000.006000038236 27870000.016000028700 3961075.011999965180 60377.171269211 2024-03-08T04:06:37.659809+00:00 19994330.293000038713 28999999.993000030518 27869999.937999960035 3965126.962000011932 60377.171280687 2024-03-08T04:06:38.651313+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3961999.065999985207 60377.171292340 2024-03-08T04:06:39.658192+00:00 19994330.289999961853 28999999.980000019073 27869999.999000068754 3958833.059000014793 60377.171303816 2024-03-08T04:06:40.649695+00:00 19994330.291000008583 29000000.013000011444 27869999.988999959081 3960273.963999987114 60377.171315475 2024-03-08T04:06:41.657071+00:00 19994330.290000021458 28999999.987999919802 27869999.960999969393 3958170.970000029076 60377.171326946 2024-03-08T04:06:42.648078+00:00 19994330.289999961853 29000000.017000079155 27870000.064000010490 3965232.130999981891 60377.171338605 2024-03-08T04:06:43.655453+00:00 19994330.287999991328 28999999.963999990374 27869999.999000068754 3957114.831000030041 60377.171350258 2024-03-08T04:06:44.662332+00:00 19994330.291000008583 29000000.024000048637 27869999.964999910444 3962924.975000023842 60377.171361734 2024-03-08T04:06:45.653834+00:00 19994330.291999999434 29000000.000999931246 27870000.001000050455 3961476.056999921799 60377.171373393 2024-03-08T04:06:46.661210+00:00 19994330.291999999434 29000000.027000069618 27870000.041000001132 3964776.013000010978 60377.171384864 2024-03-08T04:06:47.652218+00:00 19994330.289000030607 28999999.975999951363 27869999.971999999136 3959234.899999976158 60377.171396523 2024-03-08T04:06:48.659593+00:00 19994330.290999948978 28999999.998999949545 27869999.936000000685 3961550.069000006188 60377.171407993 2024-03-08T04:06:49.650599+00:00 19994330.287000060081 28999999.962999999523 27870000.061999991536 3962320.024999976158 60377.171419653 2024-03-08T04:06:50.657975+00:00 19994330.289000030607 29000000.046999998391 27869999.995999988168 3965029.994000076782 60377.171431128 2024-03-08T04:06:51.649479+00:00 19994330.291999939829 28999999.961999990046 27869999.990000009537 3964292.016000031959 60377.171442782 2024-03-08T04:06:52.656358+00:00 19994330.287999991328 29000000.008999999613 27869999.994000021368 3959986.968999981880 60377.171454258 2024-03-08T04:06:53.647861+00:00 19994330.292000059038 29000000.041999999434 27870000.041999999434 3962668.125999927986 60377.171465917 2024-03-08T04:06:54.655236+00:00 19994330.294999960810 28999999.999000009149 27870000.000999990851 3958590.893000007141 60377.171477571 2024-03-08T04:06:55.662115+00:00 19994330.287000060081 28999999.981999989599 27870000.005999978632 3963398.983000040054 60377.171489046 2024-03-08T04:06:56.653618+00:00 19994330.287999991328 29000000.006000008434 27870000.025000039488 3961306.039999961853 60377.171500700 2024-03-08T04:06:57.660498+00:00 19994330.291000008583 28999999.968999978155 27869999.948000010103 3957048.058000088204 60377.171512176 2024-03-08T04:06:58.652001+00:00 19994330.291999939829 28999999.991999980062 27870000.000999990851 3962107.910999894142 60377.171523836 2024-03-08T04:06:59.659376+00:00 19994330.286000009626 29000000.026000019163 27869999.970999959856 3963572.976999998093 60377.171535305 2024-03-08T04:07:00.650383+00:00 19994330.291000008583 29000000.000999990851 27870000.003000020981 3963684.009000062943 60377.171546965 2024-03-08T04:07:01.657759+00:00 19994330.294999960810 29000000.002000030130 27870000.045000020415 3962867.095999956131 60377.171558435 2024-03-08T04:07:02.648766+00:00 19994330.287999991328 28999999.981999989599 27869999.941999968141 3960215.899999976158 60377.171570094 2024-03-08T04:07:03.656141+00:00 19994330.291000008583 29000000.005999978632 27870000.021000031382 3961562.937000035774 60377.171581564 2024-03-08T04:07:04.647148+00:00 19994330.290000081062 29000000.014999989420 27870000.055999930948 3962167.047999978065 60377.171593224 2024-03-08T04:07:05.654523+00:00 19994330.288999918848 28999999.965000029653 27869999.946000099182 3961778.098000050057 60377.171604877 2024-03-08T04:07:06.661403+00:00 19994330.290000081062 29000000.034999970347 27870000.064000010490 3959848.939000010025 60377.171616353 2024-03-08T04:07:07.652906+00:00 19994330.291999939829 29000000.006999969482 27869999.959999918938 3962191.001999973785 60377.171628012 2024-03-08T04:07:08.660281+00:00 19994330.290000081062 29000000.000000000000 27869999.977000001818 3964598.054000020027 60377.171639482 2024-03-08T04:07:09.651288+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3965269.967999935150 60377.171651142 2024-03-08T04:07:10.658663+00:00 19994330.290999889374 28999999.995000001043 27869999.963000059128 3963645.972000002861 60377.171662612 2024-03-08T04:07:11.649670+00:00 19994330.290000081062 28999999.998000029474 27869999.942999958992 3962722.025000094902 60377.171674271 2024-03-08T04:07:12.657046+00:00 19994330.287999991328 28999999.993999961764 27870000.074000000954 3969192.959999918938 60377.171685741 2024-03-08T04:07:13.648053+00:00 19994330.289999961853 29000000.006000038236 27869999.970000028610 3962670.942000031006 60377.171697401 2024-03-08T04:07:14.655428+00:00 19994330.286000009626 28999999.995000001043 27869999.986999988556 3962453.103999971878 60377.171708871 2024-03-08T04:07:15.646435+00:00 19994330.293999999762 29000000.009999990463 27870000.039999961853 3963661.958000063896 60377.171720530 2024-03-08T04:07:16.653810+00:00 19994330.291000001132 28999999.993000030518 27870000.008000019938 3962982.070999979973 60377.171732190 2024-03-08T04:07:17.661186+00:00 19994330.290000010282 28999999.958999991417 27869999.950999978930 3963186.978000044823 60377.171743660 2024-03-08T04:07:18.652193+00:00 19994330.293000001460 29000000.055999990553 27870000.074000000954 3959454.000000000000 60377.171755319 2024-03-08T04:07:19.659568+00:00 19994330.287000000477 28999999.975999951363 27869999.952000018209 3965135.965999960899 60377.171766789 2024-03-08T04:07:20.650575+00:00 19994330.291999999434 29000000.001000050455 27869999.993000030518 3966839.014999986161 60377.171778448 2024-03-08T04:07:21.657950+00:00 19994330.287000000477 29000000.034999970347 27870000.002999901772 3961240.976999998093 60377.171789924 2024-03-08T04:07:22.649454+00:00 19994330.291000008583 28999999.971000079066 27869999.983000040054 3966793.031000018120 60377.171801578 2024-03-08T04:07:23.656333+00:00 19994330.289999991655 28999999.991999980062 27869999.995000001043 3961215.934999942780 60377.171813054 2024-03-08T04:07:24.647836+00:00 19994330.291999999434 29000000.006999969482 27870000.024000000209 3961504.000000000000 60377.171824707 2024-03-08T04:07:25.654715+00:00 19994330.293000008911 28999999.990999940783 27869999.984999999404 3961263.032999991905 60377.171836367 2024-03-08T04:07:26.662090+00:00 19994330.289999991655 29000000.017000000924 27869999.992000009865 3965463.949000000954 60377.171847843 2024-03-08T04:07:27.653594+00:00 19994330.287000000477 28999999.962000001222 27869999.978999998420 3960371.032999991905 60377.171859496 2024-03-08T04:07:28.660473+00:00 19994330.287999991328 29000000.022999998182 27869999.997999999672 3964056.018000007141 60377.171870972 2024-03-08T04:07:29.651975+00:00 19994330.291999999434 29000000.006999999285 27870000.037000000477 3962372.027000070084 60377.171882626 2024-03-08T04:07:30.658855+00:00 19994330.289000030607 28999999.986999999732 27870000.030000001192 3964290.008000016212 60377.171894101 2024-03-08T04:07:31.650358+00:00 19994330.291000008583 29000000.007999990135 27869999.964999999851 3963743.959999918938 60377.171905755 2024-03-08T04:07:32.657237+00:00 19994330.292999979109 28999999.992000009865 27870000.005999978632 3966905.060999989975 60377.171917231 2024-03-08T04:07:33.648741+00:00 19994330.290000021458 29000000.013000011444 27870000.021999981254 3958265.900000094902 60377.171928884 2024-03-08T04:07:34.655620+00:00 19994330.292999979109 28999999.977999988943 27869999.982000049204 3968326.020999907982 60377.171940360 2024-03-08T04:07:35.647123+00:00 19994330.288999971002 29000000.005999978632 27869999.968999978155 3962615.078000069130 60377.171952014 2024-03-08T04:07:36.654002+00:00 19994330.290000021458 29000000.044000029564 27870000.054000020027 3960341.998000026215 60377.171963673 2024-03-08T04:07:37.661377+00:00 19994330.286000009626 28999999.951999958605 27869999.926999989897 3959047.958999990951 60377.171975149 2024-03-08T04:07:38.652881+00:00 19994330.291999999434 29000000.007000029087 27870000.046000000089 3962358.924999951851 60377.171986803 2024-03-08T04:07:39.659760+00:00 19994330.289999961853 29000000.000999990851 27869999.991999980062 3964512.162999988068 60377.171998278 2024-03-08T04:07:40.651263+00:00 19994330.291999999434 28999999.995999988168 27870000.005999978632 3966222.953999996185 60377.172009932 2024-03-08T04:07:41.658142+00:00 19994330.290000021458 29000000.004999998957 27869999.979000028223 3959647.938000082970 60377.172021408 2024-03-08T04:07:42.649645+00:00 19994330.291000008583 29000000.013000011444 27870000.033999979496 3964558.967999935150 60377.172033062 2024-03-08T04:07:43.656525+00:00 19994330.286999940872 28999999.998000029474 27869999.995999988168 3953536.046000003815 60377.172044537 2024-03-08T04:07:44.648028+00:00 19994330.292000059038 28999999.988000039011 27869999.993999961764 3956117.967000008095 60377.172056197 2024-03-08T04:07:45.655403+00:00 19994330.287999991328 28999999.975999951363 27869999.961000081152 3960504.106999992859 60377.172067667 2024-03-08T04:07:46.646410+00:00 19994330.291000008583 29000000.029000040144 27869999.998000029474 3962393.868999958038 60377.172079326 2024-03-08T04:07:47.653786+00:00 19994330.294000029564 29000000.002999901772 27870000.074999928474 3961325.105000019073 60377.172090980 2024-03-08T04:07:48.660665+00:00 19994330.287999991328 29000000.026000019163 27869999.942000031471 3959960.975000023842 60377.172102456 2024-03-08T04:07:49.652168+00:00 19994330.291999939829 29000000.003000020981 27870000.039999961853 3964321.886000037193 60377.172114115 2024-03-08T04:07:50.659543+00:00 19994330.292000059038 28999999.981999989599 27870000.003000020981 3963946.057999968994 60377.172125585 2024-03-08T04:07:51.650550+00:00 19994330.286000009626 29000000.003000020981 27869999.952999949455 3966059.018000007141 60377.172137245 2024-03-08T04:07:52.657925+00:00 19994330.289000030607 28999999.960000038147 27870000.010000109673 3964951.044999957085 60377.172148715 2024-03-08T04:07:53.648933+00:00 19994330.292999979109 29000000.019999980927 27869999.971999879926 3962909.962000011932 60377.172160374 2024-03-08T04:07:54.656308+00:00 19994330.287999991328 29000000.013999938965 27870000.049000021070 3961052.014000058174 60377.172171844 2024-03-08T04:07:55.647315+00:00 19994330.294000029564 29000000.009000059217 27870000.024999979883 3960848.013000010978 60377.172183503 2024-03-08T04:07:56.654690+00:00 19994330.288999918848 28999999.971999999136 27869999.995000001043 3959910.921000003815 60377.172194974 2024-03-08T04:07:57.645697+00:00 19994330.287999991328 28999999.998999949545 27869999.976000070572 3963149.053999900818 60377.172206633 2024-03-08T04:07:58.653073+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3958194.902000070084 60377.172218286 2024-03-08T04:07:59.659952+00:00 19994330.291000008583 29000000.029999971390 27869999.985999941826 3965096.013999938965 60377.172229762 2024-03-08T04:08:00.651455+00:00 19994330.289000030607 29000000.001000050455 27870000.054000020027 3959732.093999981880 60377.172241421 2024-03-08T04:08:01.658830+00:00 19994330.289000030607 28999999.970000028610 27869999.968999978155 3962677.043000102043 60377.172252897 2024-03-08T04:08:02.650333+00:00 19994330.291999939829 29000000.021000031382 27870000.011000040919 3961574.018000007141 60377.172264551 2024-03-08T04:08:03.657213+00:00 19994330.292999979109 29000000.001999970526 27870000.019000001252 3964661.915999888908 60377.172276027 2024-03-08T04:08:04.648716+00:00 19994330.287999991328 28999999.980999998748 27869999.975999999791 3959136.959000111092 60377.172287680 2024-03-08T04:08:05.655595+00:00 19994330.292000059038 29000000.007000010461 27870000.026999998838 3963599.975999950897 60377.172299156 2024-03-08T04:08:06.647098+00:00 19994330.286999940872 29000000.008999988437 27869999.982999999076 3962028.100000023842 60377.172310816 2024-03-08T04:08:07.654473+00:00 19994330.288000110537 28999999.995000019670 27869999.962999999523 3967099.976999998093 60377.172322286 2024-03-08T04:08:08.645481+00:00 19994330.290999889374 28999999.993000000715 27870000.020000010729 3963185.955999969970 60377.172333945 2024-03-08T04:08:09.652856+00:00 19994330.291999999434 29000000.002999991179 27870000.041999999434 3960228.018000007141 60377.172345599 2024-03-08T04:08:10.659735+00:00 19994330.291999999434 29000000.019999980927 27869999.988000009209 3966233.054999948014 60377.172357074 2024-03-08T04:08:11.651238+00:00 19994330.291999999434 28999999.992000009865 27869999.932999998331 3962925.995000004768 60377.172368734 2024-03-08T04:08:12.658613+00:00 19994330.287999998778 28999999.997999999672 27870000.038999971002 3964080.043000102043 60377.172380204 2024-03-08T04:08:13.649620+00:00 19994330.291999999434 29000000.027000010014 27870000.029000040144 3962557.974999905098 60377.172391864 2024-03-08T04:08:14.656996+00:00 19994330.285999998450 28999999.982999980450 27869999.977999988943 3961263.975000023842 60377.172403333 2024-03-08T04:08:15.648003+00:00 19994330.293000001460 28999999.984000030905 27869999.987999979407 3964074.978999971878 60377.172414993 2024-03-08T04:08:16.655378+00:00 19994330.287000000477 29000000.016999959946 27869999.989000018686 3959967.050999999046 60377.172426463 2024-03-08T04:08:17.646386+00:00 19994330.291000008583 28999999.947000030428 27870000.004000011832 3961326.014000058174 60377.172438122 2024-03-08T04:08:18.653761+00:00 19994330.296000000089 29000000.014999989420 27870000.009999990463 3961505.921999930870 60377.172449776 2024-03-08T04:08:19.660640+00:00 19994330.287000000477 29000000.025000039488 27869999.985000010580 3961007.070000051986 60377.172461252 2024-03-08T04:08:20.652143+00:00 19994330.290999978781 28999999.978999968618 27870000.006999969482 3963470.916000009049 60377.172472911 2024-03-08T04:08:21.659518+00:00 19994330.293000008911 28999999.992000039667 27869999.997999969870 3961990.029999970924 60377.172484381 2024-03-08T04:08:22.650525+00:00 19994330.288000021130 29000000.019999980927 27870000.050999999046 3963569.026000022888 60377.172496040 2024-03-08T04:08:23.657900+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3960652.947999954224 60377.172507511 2024-03-08T04:08:24.648908+00:00 19994330.292999979109 28999999.977000001818 27869999.947999950498 3963251.889999986161 60377.172519170 2024-03-08T04:08:25.656282+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3961724.205000042915 60377.172530640 2024-03-08T04:08:26.647290+00:00 19994330.289000030607 29000000.023999929428 27870000.030000090599 3965809.955000042915 60377.172542299 2024-03-08T04:08:27.654665+00:00 19994330.292999979109 28999999.985000010580 27869999.982999920845 3964053.936999917030 60377.172553769 2024-03-08T04:08:28.645672+00:00 19994330.288999971002 29000000.001000050455 27869999.994000080973 3960399.052000045776 60377.172565429 2024-03-08T04:08:29.653048+00:00 19994330.291999999434 29000000.005999919027 27870000.016999959946 3966533.044999957085 60377.172577088 2024-03-08T04:08:30.660423+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3966180.955000042915 60377.172588558 2024-03-08T04:08:31.651430+00:00 19994330.295000020415 29000000.007000088692 27869999.983999971300 3963651.006000041962 60377.172600218 2024-03-08T04:08:32.658805+00:00 19994330.286000009626 28999999.992999911308 27870000.008000019938 3962357.995999931823 60377.172611688 2024-03-08T04:08:33.649813+00:00 19994330.291000008583 29000000.014999989420 27869999.971999999136 3957807.101000071038 60377.172623347 2024-03-08T04:08:34.657188+00:00 19994330.292999979109 28999999.984000090510 27870000.018999930471 3964916.949000000954 60377.172634823 2024-03-08T04:08:35.648691+00:00 19994330.289999961853 28999999.996999979019 27869999.965000029653 3964670.913999915123 60377.172646476 2024-03-08T04:08:36.655570+00:00 19994330.290000081062 28999999.995000001043 27869999.988000039011 3965295.065000057220 60377.172657952 2024-03-08T04:08:37.647073+00:00 19994330.289999961853 28999999.957000020891 27869999.996999979019 3964011.952000021935 60377.172669612 2024-03-08T04:08:38.654449+00:00 19994330.291000008583 29000000.060999989510 27870000.016000028700 3958378.074999928009 60377.172681082 2024-03-08T04:08:39.645455+00:00 19994330.286999940872 28999999.962999939919 27870000.010999921709 3963720.002000092994 60377.172692741 2024-03-08T04:08:40.652831+00:00 19994330.289000030607 29000000.024000048637 27869999.975000020117 3965504.927999972831 60377.172704395 2024-03-08T04:08:41.659710+00:00 19994330.294999960810 28999999.993999999017 27869999.977000001818 3963585.064000010025 60377.172715871 2024-03-08T04:08:42.651213+00:00 19994330.291000008583 29000000.010999988765 27870000.065999999642 3963734.945999979973 60377.172727524 2024-03-08T04:08:43.658093+00:00 19994330.287000060081 29000000.015999998897 27870000.021000009030 3960441.027999997139 60377.172739000 2024-03-08T04:08:44.649596+00:00 19994330.291999939829 28999999.982999999076 27869999.925999999046 3960058.981999992859 60377.172750654 2024-03-08T04:08:45.656475+00:00 19994330.287999991328 29000000.008000019938 27870000.072999980301 3961176.935999989975 60377.172762129 2024-03-08T04:08:46.647978+00:00 19994330.292000059038 28999999.988999988884 27869999.932999998331 3964851.059999942780 60377.172773783 2024-03-08T04:08:47.654857+00:00 19994330.289000030607 29000000.000999990851 27870000.059000018984 3964625.045000075828 60377.172785253 2024-03-08T04:08:48.645864+00:00 19994330.291000008583 28999999.991000030190 27869999.960000008345 3964251.909999967087 60377.172796912 2024-03-08T04:08:49.653242+00:00 19994330.292999979109 29000000.026999980211 27870000.050999999046 3965818.049000024796 60377.172808566 2024-03-08T04:08:50.660119+00:00 19994330.287999991328 28999999.989000018686 27869999.954999979585 3959766.047000051010 60377.172820042 2024-03-08T04:08:51.651622+00:00 19994330.291999939829 28999999.967000011355 27870000.021000031382 3958763.986999989022 60377.172831701 2024-03-08T04:08:52.658996+00:00 19994330.287000060081 29000000.014999989420 27869999.995999988168 3962367.916999936104 60377.172843171 2024-03-08T04:08:53.650005+00:00 19994330.291999939829 29000000.020999971777 27869999.991999980062 3967561.052000045776 60377.172854831 2024-03-08T04:08:54.657380+00:00 19994330.288000110537 29000000.006000038236 27870000.022999998182 3960608.911000012886 60377.172866301 2024-03-08T04:08:55.648387+00:00 19994330.290999889374 28999999.973999980837 27869999.956000030041 3961934.013000010978 60377.172877960 2024-03-08T04:08:56.655764+00:00 19994330.291000008583 29000000.007000029087 27869999.989999949932 3968188.125000000000 60377.172889436 2024-03-08T04:08:57.647265+00:00 19994330.291000008583 29000000.010999981314 27870000.008000019938 3959429.899999976158 60377.172901090 2024-03-08T04:08:58.654144+00:00 19994330.292999979109 28999999.970000028610 27869999.990000009537 3960749.982999920845 60377.172912566 2024-03-08T04:08:59.645648+00:00 19994330.287000060081 29000000.014999989420 27870000.046000000089 3961757.073000072967 60377.172924219 2024-03-08T04:09:00.652527+00:00 19994330.291000008583 29000000.000999931246 27869999.938000019640 3960217.930000000168 60377.172935878 2024-03-08T04:09:01.659903+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3960782.134000000078 60377.172947349 2024-03-08T04:09:02.650909+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3962199.967000000179 60377.172959008 2024-03-08T04:09:03.658286+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3952622.942999998108 60377.172970478 2024-03-08T04:09:04.649292+00:00 19994330.289999999106 29000000.022999998182 27870000.000000000000 3958420.001000002027 60377.172982137 2024-03-08T04:09:05.656667+00:00 19994330.293000008911 29000000.004999998957 27870000.003000020981 3964726.035999997985 60377.172993607 2024-03-08T04:09:06.647674+00:00 19994330.290999989957 28999999.978000041097 27869999.998999949545 3962804.959000003058 60377.173005267 2024-03-08T04:09:07.655049+00:00 19994330.290999989957 29000000.006000038236 27869999.977000001818 3959570.027999997139 60377.173016742 2024-03-08T04:09:08.646552+00:00 19994330.287000000477 28999999.985999941826 27870000.019000049680 3958608.020000002813 60377.173028396 2024-03-08T04:09:09.653432+00:00 19994330.290000010282 28999999.977000001818 27869999.937999960035 3967365.953999996185 60377.173039872 2024-03-08T04:09:10.644935+00:00 19994330.289000000805 29000000.034000039101 27870000.057000041008 3962800.044000000227 60377.173051526 2024-03-08T04:09:11.651814+00:00 19994330.291000008583 28999999.996000051498 27870000.018000010401 3965275.006000005174 60377.173063185 2024-03-08T04:09:12.659189+00:00 19994330.293999999762 28999999.977999929339 27869999.971999999136 3959123.894999995828 60377.173074661 2024-03-08T04:09:13.650692+00:00 19994330.287000000477 29000000.022999998182 27870000.039999961853 3964642.097000002861 60377.173086314 2024-03-08T04:09:14.657571+00:00 19994330.291999999434 29000000.013000011444 27869999.970999959856 3962203.969999998808 60377.173097790 2024-03-08T04:09:15.649075+00:00 19994330.293000008911 28999999.963999990374 27869999.966000080109 3967572.936999998987 60377.173109444 2024-03-08T04:09:16.655954+00:00 19994330.285999950022 28999999.983999971300 27869999.992999911308 3965417.018000007141 60377.173120920 2024-03-08T04:09:17.647457+00:00 19994330.290000021458 29000000.032000061125 27870000.026000019163 3964100.078999996185 60377.173132573 2024-03-08T04:09:18.654336+00:00 19994330.287999991328 29000000.017000000924 27870000.022999998182 3963334.944999992847 60377.173144049 2024-03-08T04:09:19.645840+00:00 19994330.295000020415 28999999.958999998868 27869999.973000049591 3965621.903999999166 60377.173155708 2024-03-08T04:09:20.653215+00:00 19994330.290000021458 29000000.021999999881 27870000.004000000656 3969438.125000000000 60377.173167178 2024-03-08T04:09:21.644222+00:00 19994330.289999961853 29000000.033999990672 27870000.044999990612 3967699.047000005841 60377.173178838 2024-03-08T04:09:22.651597+00:00 19994330.290000021458 28999999.960999999195 27869999.963000010699 3966282.005999996793 60377.173190492 2024-03-08T04:09:23.658476+00:00 19994330.288999971002 29000000.013000011444 27869999.978000000119 3965859.923000007868 60377.173201967 2024-03-08T04:09:24.649979+00:00 19994330.293000038713 29000000.030000001192 27870000.040999978781 3964767.021999999881 60377.173213627 2024-03-08T04:09:25.657354+00:00 19994330.287000000477 28999999.977999988943 27869999.971999999136 3965425.978000000119 60377.173225097 2024-03-08T04:09:26.648362+00:00 19994330.290999948978 28999999.991000030190 27869999.993000000715 3965858.000000000000 60377.173236756 2024-03-08T04:09:27.655737+00:00 19994330.291000008583 29000000.005999978632 27870000.038000021130 3968098.010999992024 60377.173248232 2024-03-08T04:09:28.647240+00:00 19994330.291999999434 28999999.990000009537 27869999.998999979347 3966665.953000009060 60377.173259886 2024-03-08T04:09:29.654119+00:00 19994330.291000068188 29000000.000999990851 27869999.978000018746 3965583.049999997020 60377.173271361 2024-03-08T04:09:30.645623+00:00 19994330.286000009626 29000000.013999998569 27870000.000000000000 3964406.978000000119 60377.173283015 2024-03-08T04:09:31.652502+00:00 19994330.290999889374 28999999.984000030905 27869999.957000020891 3962926.094999998808 60377.173294675 2024-03-08T04:09:32.659877+00:00 19994330.290000081062 28999999.986000001431 27870000.038999971002 3966334.914999992121 60377.173306145 2024-03-08T04:09:33.650884+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3972349.010000019800 60377.173317804 2024-03-08T04:09:34.658259+00:00 19994330.287999991328 29000000.013000011444 27870000.029999971390 3965830.930999993812 60377.173329274 2024-03-08T04:09:35.649267+00:00 19994330.291999939829 28999999.944999929518 27869999.931000050157 3955210.039000004996 60377.173340933 2024-03-08T04:09:36.656642+00:00 19994330.290000081062 29000000.052000049502 27869999.960999969393 3968037.130999981891 60377.173352409 2024-03-08T04:09:37.648145+00:00 19994330.292999979109 28999999.950999978930 27870000.044000029564 3965630.865999997128 60377.173364063 2024-03-08T04:09:38.655024+00:00 19994330.286999940872 29000000.057000041008 27870000.046000000089 3966682.999000012875 60377.173375539 2024-03-08T04:09:39.646527+00:00 19994330.292999979109 28999999.995999928564 27870000.000000000000 3967279.039000004996 60377.173387192 2024-03-08T04:09:40.653406+00:00 19994330.288000110537 28999999.993000030518 27869999.965999960899 3963433.000000000000 60377.173398668 2024-03-08T04:09:41.644910+00:00 19994330.290999889374 28999999.980000019073 27869999.947999950498 3967289.060000001919 60377.173410322 2024-03-08T04:09:42.651789+00:00 19994330.290000081062 29000000.013000011444 27870000.029000040144 3961130.926999986172 60377.173421981 2024-03-08T04:09:43.659164+00:00 19994330.291999939829 28999999.991999980062 27870000.022999998182 3963199.023999989033 60377.173433457 2024-03-08T04:09:44.650668+00:00 19994330.290000081062 29000000.008000019938 27869999.960999969393 3964311.973000019789 60377.173445110 2024-03-08T04:09:45.657546+00:00 19994330.288999918848 28999999.995000001043 27870000.017000079155 3962040.055000007153 60377.173456586 2024-03-08T04:09:46.649049+00:00 19994330.290000081062 29000000.039000030607 27870000.057999968529 3965379.972999989986 60377.173468240 2024-03-08T04:09:47.655929+00:00 19994330.289999961853 28999999.993999961764 27869999.952999949455 3965510.004999995232 60377.173479715 2024-03-08T04:09:48.647432+00:00 19994330.291000008583 28999999.990000009537 27870000.043000098318 3965169.958000003826 60377.173491369 2024-03-08T04:09:49.654311+00:00 19994330.289999961853 29000000.003000020981 27869999.949999928474 3968799.055999993812 60377.173502845 2024-03-08T04:09:50.645815+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3962263.948000013828 60377.173514499 2024-03-08T04:09:51.652694+00:00 19994330.291000008583 28999999.953999999911 27869999.991000059992 3958895.068999975920 60377.173525975 2024-03-08T04:09:52.644197+00:00 19994330.291000008583 29000000.058000091463 27870000.014999989420 3961592.018000007141 60377.173537628 2024-03-08T04:09:53.651076+00:00 19994330.291000008583 28999999.952999949455 27869999.983999971300 3964751.904000014067 60377.173549287 2024-03-08T04:09:54.658451+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3962910.085999995004 60377.173560758 2024-03-08T04:09:55.649459+00:00 19994330.284999970347 29000000.017000000924 27870000.033000111580 3966562.880999981891 60377.173572417 2024-03-08T04:09:56.656834+00:00 19994330.292000059038 29000000.028000000864 27870000.041999939829 3964916.148000001907 60377.173583887 2024-03-08T04:09:57.647841+00:00 19994330.291000001132 28999999.991999998689 27870000.016000028700 3965569.867000014056 60377.173595547 2024-03-08T04:09:58.655216+00:00 19994330.293000001460 28999999.997999981046 27869999.980999950320 3963753.986999989022 60377.173607016 2024-03-08T04:09:59.646223+00:00 19994330.289000000805 28999999.990000009537 27870000.035000000149 3968814.108000009786 60377.173618676 2024-03-08T04:10:00.653598+00:00 19994330.293999999762 28999999.994000021368 27869999.936000000685 3967218.849000006914 60377.173630152 2024-03-08T04:10:01.645102+00:00 19994330.289000000805 29000000.021000001580 27870000.031999990344 3957043.058999984991 60377.173641806 2024-03-08T04:10:02.651981+00:00 19994330.286999989301 28999999.969999998808 27869999.967000011355 3963145.006000012159 60377.173653465 2024-03-08T04:10:03.659356+00:00 19994330.289000000805 29000000.004999969155 27869999.991000000387 3959126.006999998819 60377.173664935 2024-03-08T04:10:04.650363+00:00 19994330.296000000089 28999999.962999999523 27870000.030000001192 3958733.049999982119 60377.173676594 2024-03-08T04:10:05.657739+00:00 19994330.286000009626 29000000.036000009626 27870000.000000000000 3964393.008000016212 60377.173688064 2024-03-08T04:10:06.648746+00:00 19994330.289000000805 29000000.000999990851 27869999.988999988884 3962985.970999985933 60377.173699724 2024-03-08T04:10:07.656121+00:00 19994330.294999990612 29000000.027000010014 27870000.050000008196 3964067.974000006914 60377.173711199 2024-03-08T04:10:08.647624+00:00 19994330.289999991655 28999999.963999990374 27869999.958999991417 3964862.981000006199 60377.173722853 2024-03-08T04:10:09.654503+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3960177.061999977101 60377.173734329 2024-03-08T04:10:10.646006+00:00 19994330.286000009626 28999999.998000029474 27869999.969999969006 3965490.013999999035 60377.173745982 2024-03-08T04:10:11.652886+00:00 19994330.292999979109 28999999.996999979019 27870000.038000050932 3960133.965000032913 60377.173757458 2024-03-08T04:10:12.644388+00:00 19994330.289000030607 29000000.004000011832 27869999.979999959469 3961414.962999999989 60377.173769112 2024-03-08T04:10:13.651268+00:00 19994330.291999999434 29000000.036000009626 27869999.995999988168 3964875.069000006188 60377.173780771 2024-03-08T04:10:14.658643+00:00 19994330.293999969959 28999999.988999959081 27870000.011000040919 3958306.933999956120 60377.173792241 2024-03-08T04:10:15.649650+00:00 19994330.288000050932 28999999.965000029653 27869999.991000000387 3964217.036000012886 60377.173803901 2024-03-08T04:10:16.657026+00:00 19994330.290999948978 29000000.019999980927 27869999.995000001043 3962252.901000022888 60377.173815377 2024-03-08T04:10:17.648529+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3960613.106999992859 60377.173827030 2024-03-08T04:10:18.655408+00:00 19994330.287999991328 28999999.996999979019 27869999.998000029474 3964894.063000022899 60377.173838506 2024-03-08T04:10:19.646911+00:00 19994330.291999999434 29000000.019000049680 27870000.051999930292 3959248.015999972820 60377.173850160 2024-03-08T04:10:20.653791+00:00 19994330.287999991328 28999999.977999929339 27869999.957000020891 3963862.952000021935 60377.173861635 2024-03-08T04:10:21.645294+00:00 19994330.293000038713 29000000.022999998182 27870000.009000059217 3958010.953999996185 60377.173873295 2024-03-08T04:10:22.652669+00:00 19994330.290999948978 28999999.953000068665 27869999.995999928564 3962526.974999963772 60377.173884765 2024-03-08T04:10:23.643676+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3957737.004999995232 60377.173896424 2024-03-08T04:10:24.651051+00:00 19994330.292999979109 29000000.018000010401 27870000.072000030428 3964545.015000044834 60377.173908078 2024-03-08T04:10:25.657930+00:00 19994330.287000060081 29000000.019999980927 27869999.950999978930 3961296.046000003815 60377.173919554 2024-03-08T04:10:26.649434+00:00 19994330.289999961853 28999999.980000019073 27869999.996000051498 3966768.904999970924 60377.173931213 2024-03-08T04:10:27.656809+00:00 19994330.287999991328 28999999.989000078291 27869999.937000039965 3968397.027000010014 60377.173942683 2024-03-08T04:10:28.647816+00:00 19994330.294999960810 29000000.019999980927 27870000.070999979973 3962361.078999996185 60377.173954342 2024-03-08T04:10:29.655191+00:00 19994330.288000110537 28999999.945999979973 27869999.963999990374 3963836.940999985207 60377.173965813 2024-03-08T04:10:30.646199+00:00 19994330.291999939829 29000000.052999969572 27870000.054000020027 3964222.026000022888 60377.173977472 2024-03-08T04:10:31.653574+00:00 19994330.289999961853 29000000.009000059217 27869999.985000010580 3961197.037999988068 60377.173988948 2024-03-08T04:10:32.645077+00:00 19994330.289000030607 29000000.002999998629 27869999.995000001043 3962130.887000023853 60377.174000601 2024-03-08T04:10:33.651956+00:00 19994330.291000008583 28999999.997000001371 27870000.008000019938 3967058.141999959946 60377.174012077 2024-03-08T04:10:34.643459+00:00 19994330.287999991328 28999999.973000001162 27869999.988999959081 3962648.024000049103 60377.174023736 2024-03-08T04:10:35.650834+00:00 19994330.292000059038 29000000.014999989420 27870000.009999990463 3965947.918999969959 60377.174035390 2024-03-08T04:10:36.657714+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3967852.978999971878 60377.174046866 2024-03-08T04:10:37.649217+00:00 19994330.292999979109 28999999.977000001818 27869999.989999990910 3969038.070000051986 60377.174058520 2024-03-08T04:10:38.656096+00:00 19994330.292999979109 29000000.029000010341 27870000.094000000507 3965037.919999957085 60377.174069996 2024-03-08T04:10:39.647599+00:00 19994330.287999991328 28999999.953999999911 27869999.842999991030 3967069.036000012886 60377.174081649 2024-03-08T04:10:40.654478+00:00 19994330.291999939829 29000000.045000020415 27870000.092000011355 3965471.990999997128 60377.174093125 2024-03-08T04:10:41.645981+00:00 19994330.290000081062 28999999.970999959856 27869999.981999989599 3966057.988000034820 60377.174104784 2024-03-08T04:10:42.653356+00:00 19994330.288999918848 29000000.015000049025 27869999.983000010252 3960140.037999988068 60377.174116254 2024-03-08T04:10:43.644364+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3962230.976999998093 60377.174127914 2024-03-08T04:10:44.651739+00:00 19994330.289000030607 28999999.987999979407 27869999.991000000387 3962440.916000009049 60377.174139567 2024-03-08T04:10:45.658618+00:00 19994330.294999960810 29000000.022999998182 27870000.020000010729 3966900.010999978054 60377.174151043 2024-03-08T04:10:46.650122+00:00 19994330.291000008583 28999999.989000018686 27869999.997000008821 3963952.084999979008 60377.174162697 2024-03-08T04:10:47.657001+00:00 19994330.289000030607 29000000.008999999613 27869999.981000009924 3963196.039000033867 60377.174174172 2024-03-08T04:10:48.648504+00:00 19994330.291999939829 28999999.997999969870 27870000.014999989420 3959822.914999961853 60377.174185826 2024-03-08T04:10:49.655383+00:00 19994330.287000060081 28999999.962999999523 27869999.957000020891 3953763.042000054847 60377.174197302 2024-03-08T04:10:50.646886+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3960869.935999989975 60377.174208956 2024-03-08T04:10:51.653766+00:00 19994330.287000000477 28999999.999000068754 27870000.016999959946 3963600.074000000954 60377.174220432 2024-03-08T04:10:52.645270+00:00 19994330.293999999762 29000000.016000028700 27870000.012000020593 3963291.871999979019 60377.174232085 2024-03-08T04:10:53.652148+00:00 19994330.291999999434 28999999.959999918938 27870000.018000010401 3959232.990000010002 60377.174243561 2024-03-08T04:10:54.643651+00:00 19994330.289000000805 29000000.029999971390 27870000.013000011444 3967243.212999999989 60377.174255215 2024-03-08T04:10:55.650530+00:00 19994330.291999999434 29000000.022999998182 27870000.011000040919 3957832.830999969970 60377.174266874 2024-03-08T04:10:56.657906+00:00 19994330.286000009626 28999999.967000011355 27869999.967999938875 3958152.143000007141 60377.174278344 2024-03-08T04:10:57.648913+00:00 19994330.291999999434 29000000.036000009626 27870000.044000029564 3963536.944999992847 60377.174290003 2024-03-08T04:10:58.656288+00:00 19994330.287999991328 29000000.022000070661 27869999.962000008672 3959855.092999995220 60377.174301479 2024-03-08T04:10:59.647791+00:00 19994330.291999999434 28999999.947999950498 27869999.973999980837 3959977.920000017155 60377.174313133 2024-03-08T04:11:00.654670+00:00 19994330.292000029236 29000000.003999948502 27870000.036000009626 3960022.757000029087 60377.174324608 2024-03-08T04:11:01.646174+00:00 19994330.291999999434 29000000.017000079155 27869999.996999979019 3965616.196999967098 60377.174336268 2024-03-08T04:11:02.653549+00:00 19994330.289999991655 28999999.996999979019 27870000.000000000000 3966419.888000010978 60377.174347738 2024-03-08T04:11:03.644555+00:00 19994330.288000021130 29000000.024000048637 27870000.032999988645 3962716.101999998093 60377.174359397 2024-03-08T04:11:04.651931+00:00 19994330.291999999434 28999999.961999889463 27869999.947999950498 3963684.021000028122 60377.174370867 2024-03-08T04:11:05.642938+00:00 19994330.287999991328 29000000.014000058174 27869999.993000030518 3966788.002999960911 60377.174382527 2024-03-08T04:11:06.650313+00:00 19994330.290000021458 28999999.983000040054 27869999.991000059992 3962829.933000028133 60377.174394181 2024-03-08T04:11:07.657193+00:00 19994330.288999971002 28999999.967999938875 27869999.986999988556 3963856.976999998093 60377.174405656 2024-03-08T04:11:08.648696+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3965769.106000006199 60377.174417310 2024-03-08T04:11:09.655575+00:00 19994330.291000008583 29000000.035000000149 27870000.046000000089 3964073.972000002861 60377.174428786 2024-03-08T04:11:10.647078+00:00 19994330.291000008583 28999999.981000009924 27869999.957000020891 3963794.939000010025 60377.174440445 2024-03-08T04:11:11.654453+00:00 19994330.288999971002 29000000.004999998957 27870000.048999909312 3962877.083999990951 60377.174451915 2024-03-08T04:11:12.645460+00:00 19994330.290000021458 28999999.978999998420 27869999.975000020117 3963047.005999981891 60377.174463575 2024-03-08T04:11:13.652836+00:00 19994330.291000008583 29000000.009999990463 27870000.006000038236 3963532.941999971867 60377.174475044 2024-03-08T04:11:14.643843+00:00 19994330.288999971002 29000000.022999998182 27870000.003000020981 3966438.013999999035 60377.174486704 2024-03-08T04:11:15.651218+00:00 19994330.290000021458 28999999.981999989599 27870000.016999959946 3962931.064000070095 60377.174498358 2024-03-08T04:11:16.658097+00:00 19994330.291999999434 29000000.013000011444 27869999.951999999583 3966136.991999983788 60377.174509834 2024-03-08T04:11:17.649601+00:00 19994330.291999939829 29000000.019000019878 27870000.057000000030 3964266.901000022888 60377.174521487 2024-03-08T04:11:18.656480+00:00 19994330.290000081062 28999999.959999978542 27869999.969999998808 3966686.059999942780 60377.174532963 2024-03-08T04:11:19.647983+00:00 19994330.291999939829 29000000.027000010014 27870000.022000011057 3962576.006999969017 60377.174544622 2024-03-08T04:11:20.655358+00:00 19994330.286000009626 29000000.005999978632 27870000.003999978304 3963959.011000037193 60377.174556092 2024-03-08T04:11:21.646365+00:00 19994330.291000008583 28999999.986000001431 27869999.944000009447 3963855.965000032913 60377.174567752 2024-03-08T04:11:22.653740+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3957578.985999941826 60377.174579222 2024-03-08T04:11:23.644748+00:00 19994330.295000080019 29000000.012999951839 27870000.066000010818 3965269.067000031006 60377.174590881 2024-03-08T04:11:24.652123+00:00 19994330.290999889374 29000000.024000048637 27869999.979999989271 3965994.034000039101 60377.174602357 2024-03-08T04:11:25.643626+00:00 19994330.288000110537 28999999.982999980450 27869999.985000010580 3966339.949000000954 60377.174614010 2024-03-08T04:11:26.650505+00:00 19994330.289999961853 28999999.993000030518 27869999.997999969870 3958903.937999964226 60377.174625670 2024-03-08T04:11:27.657880+00:00 19994330.289000030607 29000000.013999938965 27870000.013000011444 3966164.014999986161 60377.174637140 2024-03-08T04:11:28.648888+00:00 19994330.288999918848 28999999.968000050634 27869999.989000018686 3962369.065000057220 60377.174648799 2024-03-08T04:11:29.656263+00:00 19994330.292000059038 29000000.010999921709 27870000.004000011832 3966523.930999993812 60377.174660269 2024-03-08T04:11:30.647270+00:00 19994330.291999939829 29000000.002000089735 27869999.977999988943 3961282.052999972831 60377.174671929 2024-03-08T04:11:31.654645+00:00 19994330.292000059038 29000000.019999980927 27869999.988999959081 3964115.879999995232 60377.174683399 2024-03-08T04:11:32.645652+00:00 19994330.289999961853 28999999.988000039011 27870000.021000031382 3958909.120999931823 60377.174695058 2024-03-08T04:11:33.653028+00:00 19994330.290000081062 29000000.011999960989 27870000.051999989897 3959598.941000103951 60377.174706528 2024-03-08T04:11:34.644035+00:00 19994330.285999890417 28999999.949000000954 27869999.929000020027 3961291.033999919891 60377.174718188 2024-03-08T04:11:35.651410+00:00 19994330.291000008583 29000000.005999919027 27870000.016000028700 3962991.999000072014 60377.174729657 2024-03-08T04:11:36.642417+00:00 19994330.291000008583 29000000.035000089556 27870000.025999899954 3964136.972000002861 60377.174741317 2024-03-08T04:11:37.649793+00:00 19994330.287999991328 29000000.004999998957 27869999.979000091553 3958264.064000010025 60377.174752971 2024-03-08T04:11:38.656672+00:00 19994330.290000081062 28999999.962999939919 27869999.962000008672 3966258.895999907982 60377.174764446 2024-03-08T04:11:39.648175+00:00 19994330.291999939829 29000000.032999988645 27870000.036999940872 3963476.119000076782 60377.174776106 2024-03-08T04:11:40.655550+00:00 19994330.292999979109 29000000.012000080198 27870000.034000039101 3962342.932999968994 60377.174787576 2024-03-08T04:11:41.646557+00:00 19994330.291000008583 28999999.967000011355 27869999.952000018209 3966576.027999997139 60377.174799236 2024-03-08T04:11:42.653932+00:00 19994330.287000060081 28999999.997999910265 27870000.016999959946 3961961.006999969017 60377.174810705 2024-03-08T04:11:43.644940+00:00 19994330.291999939829 29000000.041000008583 27869999.988999959081 3959360.945000051986 60377.174822365 2024-03-08T04:11:44.652315+00:00 19994330.289000000805 28999999.996000051498 27870000.009000059217 3958643.952000021935 60377.174833835 2024-03-08T04:11:45.643322+00:00 19994330.287999998778 28999999.988000039011 27870000.019999980927 3964544.145999907982 60377.174845494 2024-03-08T04:11:46.650697+00:00 19994330.289999999106 29000000.030000001192 27870000.008000019938 3962034.921000003815 60377.174857148 2024-03-08T04:11:47.657576+00:00 19994330.293999999762 28999999.973000001162 27869999.949999928474 3959115.092000008095 60377.174868624 2024-03-08T04:11:48.649080+00:00 19994330.290999989957 29000000.013000000268 27870000.009000059217 3956885.940999985207 60377.174880277 2024-03-08T04:11:49.655959+00:00 19994330.290000010282 28999999.972999989986 27870000.005999919027 3961778.981999992859 60377.174891753 2024-03-08T04:11:50.647462+00:00 19994330.289999991655 29000000.017000019550 27870000.003000020981 3966295.992000102997 60377.174903407 2024-03-08T04:11:51.654341+00:00 19994330.288000021130 28999999.986000001431 27870000.024999979883 3956515.052999972831 60377.174914883 2024-03-08T04:11:52.645845+00:00 19994330.287999991328 28999999.993999991566 27870000.004000071436 3961021.930999993812 60377.174926542 2024-03-08T04:11:53.653220+00:00 19994330.291999999434 29000000.013999998569 27869999.998999949545 3958454.033999919891 60377.174938012 2024-03-08T04:11:54.644227+00:00 19994330.291000008583 28999999.995000001043 27869999.967000000179 3954704.949000000954 60377.174949671 2024-03-08T04:11:55.651602+00:00 19994330.292999979109 28999999.976000010967 27869999.986999999732 3965294.992000102997 60377.174961141 2024-03-08T04:11:56.642609+00:00 19994330.289000030607 29000000.023999989033 27870000.041000001132 3963641.056999921799 60377.174972801 2024-03-08T04:11:57.649984+00:00 19994330.292999979109 29000000.004000011832 27869999.966000009328 3962320.050000071991 60377.174984454 2024-03-08T04:11:58.656864+00:00 19994330.286000009626 29000000.004000011832 27870000.050000000745 3963993.883000016212 60377.174995930 2024-03-08T04:11:59.648367+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3959321.038999915123 60377.175007590 2024-03-08T04:12:00.655742+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3958921.027000070084 60377.175019065 2024-03-08T04:12:01.647245+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3960999.018000007141 60377.175030719 2024-03-08T04:12:02.654125+00:00 19994330.293999969959 28999999.967000011355 27870000.013000011444 3959351.036999940872 60377.175042195 2024-03-08T04:12:03.645628+00:00 19994330.287000000477 29000000.004999998957 27869999.964999970049 3962559.924000024796 60377.175053848 2024-03-08T04:12:04.652507+00:00 19994330.291000008583 29000000.008999940008 27869999.999000009149 3959155.009999989998 60377.175065324 2024-03-08T04:12:05.644010+00:00 19994330.291000008583 29000000.006000038236 27870000.049000021070 3961253.018000007141 60377.175076984 2024-03-08T04:12:06.651385+00:00 19994330.289999961853 29000000.001000050455 27869999.948000010103 3959987.970999956131 60377.175088454 2024-03-08T04:12:07.642393+00:00 19994330.286000009626 28999999.977000001818 27869999.989999949932 3964124.042999982834 60377.175100113 2024-03-08T04:12:08.649768+00:00 19994330.294000029564 29000000.008999940008 27870000.018999990076 3957369.053000092972 60377.175111767 2024-03-08T04:12:09.656647+00:00 19994330.288999971002 29000000.016000028700 27870000.052000049502 3960943.970999956131 60377.175123243 2024-03-08T04:12:10.648150+00:00 19994330.289999961853 28999999.987999919802 27869999.934999998659 3961125.986999989022 60377.175134902 2024-03-08T04:12:11.655525+00:00 19994330.292000059038 28999999.987000111490 27870000.050999999046 3959258.952000021935 60377.175146372 2024-03-08T04:12:12.646532+00:00 19994330.287999991328 28999999.992999911308 27870000.004999939352 3961987.993999958038 60377.175158031 2024-03-08T04:12:13.653907+00:00 19994330.291000008583 29000000.006000038236 27869999.924000021070 3960454.029000043869 60377.175169501 2024-03-08T04:12:14.644915+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3961810.973000050057 60377.175181161 2024-03-08T04:12:15.652289+00:00 19994330.292000059038 29000000.028999920934 27870000.047000050545 3963121.955999969970 60377.175192631 2024-03-08T04:12:16.643297+00:00 19994330.289999961853 28999999.959000110626 27869999.928999900818 3960991.087999939919 60377.175204290 2024-03-08T04:12:17.650673+00:00 19994330.291000008583 29000000.041999939829 27870000.041000008583 3966023.981999992859 60377.175215760 2024-03-08T04:12:18.641679+00:00 19994330.291000008583 28999999.973000049591 27869999.978000041097 3965433.953000069130 60377.175227419 2024-03-08T04:12:19.649054+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3965612.056999921799 60377.175239073 2024-03-08T04:12:20.655934+00:00 19994330.289999961853 28999999.995999928564 27870000.016000028700 3959439.986999989022 60377.175250549 2024-03-08T04:12:21.647437+00:00 19994330.291000008583 28999999.973000049591 27869999.923999909312 3963474.103000044823 60377.175262209 2024-03-08T04:12:22.654812+00:00 19994330.289999961853 29000000.052999969572 27870000.106999989599 3968265.828999996185 60377.175273678 2024-03-08T04:12:23.645820+00:00 19994330.287000060081 29000000.004000000656 27869999.953000068665 3962096.045000075828 60377.175285338 2024-03-08T04:12:24.653196+00:00 19994330.291000008583 29000000.019000001252 27870000.090999960899 3965775.998999952804 60377.175296808 2024-03-08T04:12:25.644202+00:00 19994330.293999910355 28999999.967999991030 27869999.902000069618 3963183.981999992859 60377.175308467 2024-03-08T04:12:26.651578+00:00 19994330.290000081062 29000000.006000008434 27870000.035999890417 3965684.037999988068 60377.175319937 2024-03-08T04:12:27.642584+00:00 19994330.286999940872 28999999.989999979734 27869999.967000011355 3962449.986999989022 60377.175331597 2024-03-08T04:12:28.649960+00:00 19994330.295000080019 28999999.999000009149 27869999.999000068754 3959931.060000061989 60377.175343250 2024-03-08T04:12:29.656839+00:00 19994330.286000009626 29000000.000999990851 27869999.998999949545 3960536.934999942780 60377.175354726 2024-03-08T04:12:30.648342+00:00 19994330.291999939829 28999999.992000009865 27870000.024000048637 3963753.975000023842 60377.175366386 2024-03-08T04:12:31.655717+00:00 19994330.286000009626 29000000.031999979168 27869999.967000011355 3962589.106999992859 60377.175377856 2024-03-08T04:12:32.646725+00:00 19994330.294000029564 28999999.996000051498 27870000.069000009447 3959479.886000037193 60377.175389515 2024-03-08T04:12:33.654100+00:00 19994330.291000008583 28999999.986000001431 27869999.967000000179 3960966.026999949943 60377.175400985 2024-03-08T04:12:34.645106+00:00 19994330.288999918848 29000000.011999960989 27869999.999000009149 3957261.092000008095 60377.175412645 2024-03-08T04:12:35.652482+00:00 19994330.294000029564 28999999.973999980837 27870000.013999998569 3962161.930999993812 60377.175424120 2024-03-08T04:12:36.643985+00:00 19994330.286000009626 29000000.042000059038 27869999.991000000387 3961663.026999949943 60377.175435774 2024-03-08T04:12:37.650864+00:00 19994330.291000008583 28999999.972999989986 27869999.971000019461 3960115.993000030983 60377.175447250 2024-03-08T04:12:38.642367+00:00 19994330.289999999106 29000000.013999998569 27870000.022999968380 3959175.004000068177 60377.175458909 2024-03-08T04:12:39.649743+00:00 19994330.287999998778 28999999.958999991417 27869999.973000019789 3959288.962999939919 60377.175470563 2024-03-08T04:12:40.656622+00:00 19994330.293000001460 29000000.022999998182 27870000.067999988794 3961576.991000055801 60377.175482038 2024-03-08T04:12:41.648125+00:00 19994330.287999998778 28999999.981999989599 27869999.937000010163 3962105.037999988068 60377.175493692 2024-03-08T04:12:42.655004+00:00 19994330.295999988914 29000000.022999998182 27870000.000000000000 3960595.981999992859 60377.175505168 2024-03-08T04:12:43.646507+00:00 19994330.289000000805 29000000.008000019938 27870000.061999980360 3959620.009999989998 60377.175516827 2024-03-08T04:12:44.653883+00:00 19994330.286000009626 29000000.005999919027 27869999.995000001043 3958683.026000022888 60377.175528297 2024-03-08T04:12:45.644890+00:00 19994330.289999991655 28999999.969000101089 27869999.925999999046 3962491.848999977112 60377.175539957 2024-03-08T04:12:46.652265+00:00 19994330.291000008583 29000000.025999899954 27870000.015000049025 3962149.100999950897 60377.175551427 2024-03-08T04:12:47.643272+00:00 19994330.288999971002 29000000.014000058174 27870000.069999989122 3961881.025000094902 60377.175563086 2024-03-08T04:12:48.650648+00:00 19994330.290000021458 28999999.977000001818 27869999.908999979496 3962314.953999996185 60377.175574562 2024-03-08T04:12:49.642151+00:00 19994330.293999999762 28999999.970999959856 27870000.001999970526 3963442.085999966133 60377.175586216 2024-03-08T04:12:50.649030+00:00 19994330.290999978781 29000000.031000021845 27870000.070000048727 3964809.939999938011 60377.175597875 2024-03-08T04:12:51.656405+00:00 19994330.290000021458 28999999.952000018209 27869999.970000028610 3964403.004999995232 60377.175609345 2024-03-08T04:12:52.647412+00:00 19994330.290000021458 29000000.018000010401 27869999.966999888420 3960448.987000108231 60377.175621004 2024-03-08T04:12:53.654787+00:00 19994330.287000000477 29000000.003000020981 27869999.996000051498 3961882.042999982834 60377.175632474 2024-03-08T04:12:54.645795+00:00 19994330.288999971002 28999999.998999949545 27869999.988000039011 3961138.995000004768 60377.175644134 2024-03-08T04:12:55.653170+00:00 19994330.288999971002 29000000.022999998182 27870000.087999939919 3964516.975999950897 60377.175655604 2024-03-08T04:12:56.644177+00:00 19994330.295000020415 29000000.000000000000 27869999.999000068754 3959082.993999958038 60377.175667264 2024-03-08T04:12:57.651552+00:00 19994330.290000021458 28999999.991000059992 27869999.926999930292 3961584.011000037193 60377.175678733 2024-03-08T04:12:58.642559+00:00 19994330.289999961853 29000000.015999909490 27870000.098999980837 3960023.937000035774 60377.175690393 2024-03-08T04:12:59.649934+00:00 19994330.293000038713 28999999.964000109583 27869999.907000061125 3960323.057999968994 60377.175701863 2024-03-08T04:13:00.640942+00:00 19994330.285999950022 29000000.021000001580 27870000.016000028700 3962849.978000044823 60377.175713522 2024-03-08T04:13:01.648317+00:00 19994330.289000030607 28999999.970999989659 27870000.000000000000 3957097.973999977112 60377.175725182 2024-03-08T04:13:02.655691+00:00 19994330.289999961853 29000000.028999999166 27869999.992999911308 3957167.074999928009 60377.175736652 2024-03-08T04:13:03.646699+00:00 19994330.293000038713 28999999.988999988884 27869999.985000010580 3958801.939000010025 60377.175748311 2024-03-08T04:13:04.654075+00:00 19994330.291999939829 29000000.005000028759 27870000.004999998957 3956683.013000010978 60377.175759781 2024-03-08T04:13:05.645082+00:00 19994330.290000081062 28999999.977000001818 27869999.993000030518 3960686.009000062943 60377.175771440 2024-03-08T04:13:06.652456+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3959988.078999996185 60377.175782911 2024-03-08T04:13:07.643464+00:00 19994330.286999940872 28999999.970999989659 27869999.993000030518 3958420.050999999046 60377.175794570 2024-03-08T04:13:08.650839+00:00 19994330.292000059038 28999999.985000010580 27869999.952000018209 3962513.976999998093 60377.175806040 2024-03-08T04:13:09.641847+00:00 19994330.286999940872 29000000.059999998659 27870000.055999990553 3962392.044999957085 60377.175817699 2024-03-08T04:13:10.649222+00:00 19994330.292999979109 28999999.964999970049 27869999.971999999136 3954895.833999990951 60377.175829353 2024-03-08T04:13:11.656101+00:00 19994330.286000009626 29000000.006000038236 27870000.006000000983 3960545.045000075828 60377.175840829 2024-03-08T04:13:12.647604+00:00 19994330.292999979109 29000000.010999981314 27870000.026999998838 3958256.961999893188 60377.175852488 2024-03-08T04:13:13.654979+00:00 19994330.293000098318 29000000.009999990463 27869999.949999999255 3958923.100000023842 60377.175863958 2024-03-08T04:13:14.645986+00:00 19994330.287999991328 28999999.977999988943 27870000.024000000209 3960442.970000029076 60377.175875618 2024-03-08T04:13:15.653362+00:00 19994330.289999961853 29000000.004999998957 27869999.971999991685 3957819.980000019073 60377.175887087 2024-03-08T04:13:16.644369+00:00 19994330.289999961853 29000000.021000031382 27870000.054000020027 3962415.955000042915 60377.175898747 2024-03-08T04:13:17.651743+00:00 19994330.291000008583 28999999.993000030518 27869999.991999980062 3963119.003999948967 60377.175910217 2024-03-08T04:13:18.642751+00:00 19994330.289000030607 29000000.022999998182 27870000.018999990076 3959119.009999989998 60377.175921876 2024-03-08T04:13:19.650127+00:00 19994330.291999939829 28999999.977000001818 27869999.977000001818 3957910.105000019073 60377.175933352 2024-03-08T04:13:20.641630+00:00 19994330.292000059038 28999999.981999989599 27869999.947999980301 3962189.893999934196 60377.175945006 2024-03-08T04:13:21.648509+00:00 19994330.289999961853 29000000.028999920934 27870000.016000028700 3961564.013000010978 60377.175956666 2024-03-08T04:13:22.655884+00:00 19994330.290000081062 28999999.987000111490 27870000.006999969482 3962789.884000062943 60377.175968141 2024-03-08T04:13:23.647386+00:00 19994330.289999961853 29000000.007999900728 27870000.048000041395 3958945.112999916077 60377.175979795 2024-03-08T04:13:24.654266+00:00 19994330.289999961853 28999999.996000051498 27869999.972999989986 3958913.139000058174 60377.175991271 2024-03-08T04:13:25.645770+00:00 19994330.287999991328 28999999.977000001818 27869999.958999991417 3961709.855999947060 60377.176002924 2024-03-08T04:13:26.652648+00:00 19994330.289000030607 29000000.011999960989 27870000.011000040919 3961307.917000054847 60377.176014400 2024-03-08T04:13:27.644152+00:00 19994330.294000029564 28999999.984000090510 27870000.065000001341 3963384.041000009049 60377.176026054 2024-03-08T04:13:28.651031+00:00 19994330.289999961853 29000000.018999930471 27869999.998999949545 3960300.113999962807 60377.176037529 2024-03-08T04:13:29.642535+00:00 19994330.291000008583 29000000.009999990463 27869999.950000051409 3962716.883000016212 60377.176049183 2024-03-08T04:13:30.649414+00:00 19994330.289000030607 28999999.993000030518 27870000.049999948591 3961289.113999962807 60377.176060659 2024-03-08T04:13:31.640917+00:00 19994330.291999999434 28999999.998000029474 27869999.990000009537 3960150.975000001024 60377.176072318 2024-03-08T04:13:32.648292+00:00 19994330.287000000477 28999999.973999980837 27869999.991000059992 3962999.952000000980 60377.176083972 2024-03-08T04:13:33.655171+00:00 19994330.287999998778 29000000.044000029564 27869999.998999949545 3956859.964000000153 60377.176095448 2024-03-08T04:13:34.646675+00:00 19994330.294999990612 29000000.002999901772 27870000.029999971390 3960039.019999998156 60377.176107101 2024-03-08T04:13:35.653554+00:00 19994330.289000000805 28999999.981000069529 27869999.985000010580 3960073.008000000846 60377.176118577 2024-03-08T04:13:36.645057+00:00 19994330.289999991655 28999999.996999979019 27869999.960999969393 3959181.960999999195 60377.176130231 2024-03-08T04:13:37.651936+00:00 19994330.291999999434 29000000.004000000656 27870000.009000059217 3962841.959000003058 60377.176141706 2024-03-08T04:13:38.643439+00:00 19994330.288000021130 29000000.002000000328 27870000.026999950409 3956898.055999998003 60377.176153360 2024-03-08T04:13:39.650319+00:00 19994330.289999991655 29000000.008999999613 27869999.939000010490 3962410.013000003994 60377.176164836 2024-03-08T04:13:40.641822+00:00 19994330.288000021130 29000000.018999990076 27870000.121000051498 3960020.122999995947 60377.176176489 2024-03-08T04:13:41.648701+00:00 19994330.292999979109 28999999.958000000566 27869999.880999919027 3961070.890000001062 60377.176187965 2024-03-08T04:13:42.640204+00:00 19994330.289000000805 29000000.014999989420 27870000.025000099093 3963651.055000000168 60377.176199625 2024-03-08T04:13:43.647579+00:00 19994330.291999999434 29000000.022999998182 27870000.044999960810 3964131.888000003994 60377.176211278 2024-03-08T04:13:44.654458+00:00 19994330.292000029236 28999999.982000019401 27869999.993999961764 3964518.088999994099 60377.176222754 2024-03-08T04:13:45.645961+00:00 19994330.288999971002 28999999.954999979585 27869999.994000080973 3958559.947999998927 60377.176234408 2024-03-08T04:13:46.652840+00:00 19994330.288999971002 29000000.026000019163 27869999.963999990374 3961834.019000000786 60377.176245884 2024-03-08T04:13:47.644343+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3964412.018000007141 60377.176257543 2024-03-08T04:13:48.651719+00:00 19994330.291999999434 29000000.002000030130 27869999.980000019073 3962391.060999989975 60377.176269013 2024-03-08T04:13:49.642726+00:00 19994330.287999991328 29000000.002999961376 27870000.030000090599 3963544.894000009168 60377.176280673 2024-03-08T04:13:50.650102+00:00 19994330.291000008583 29000000.032000008970 27869999.984999999404 3961280.969999998808 60377.176292142 2024-03-08T04:13:51.641109+00:00 19994330.292999979109 28999999.952000018209 27869999.990000009537 3962788.077999994159 60377.176303802 2024-03-08T04:13:52.648484+00:00 19994330.291000008583 28999999.979999959469 27869999.977000001818 3960058.938000007998 60377.176315456 2024-03-08T04:13:53.655363+00:00 19994330.287000000477 29000000.040000021458 27870000.056000009179 3961096.094999998808 60377.176326931 2024-03-08T04:13:54.646866+00:00 19994330.290000021458 28999999.997999969870 27870000.007999990135 3963466.877999991179 60377.176338591 2024-03-08T04:13:55.654242+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3966231.091000006068 60377.176350061 2024-03-08T04:13:56.645249+00:00 19994330.290000021458 28999999.960000038147 27869999.991000000387 3961852.900999993086 60377.176361720 2024-03-08T04:13:57.652624+00:00 19994330.288999971002 28999999.998999949545 27869999.991000000387 3959404.088000013959 60377.176373190 2024-03-08T04:13:58.643631+00:00 19994330.294000029564 29000000.020000100136 27869999.992000009865 3964320.985999986995 60377.176384849 2024-03-08T04:13:59.651006+00:00 19994330.291000008583 28999999.984999898821 27869999.999000009149 3960483.945000008214 60377.176396325 2024-03-08T04:14:00.642510+00:00 19994330.289000030607 29000000.009000059217 27870000.046000000089 3959677.137999997009 60377.176407985 2024-03-08T04:14:01.649885+00:00 19994330.291999939829 29000000.004999998957 27869999.891999959946 3962229.895999997854 60377.176419455 2024-03-08T04:14:02.640892+00:00 19994330.284999970347 29000000.001999970526 27870000.048000041395 3963266.097000002861 60377.176431114 2024-03-08T04:14:03.648266+00:00 19994330.292000059038 28999999.999000068754 27870000.006999969482 3964335.990999997128 60377.176442768 2024-03-08T04:14:04.655146+00:00 19994330.289000030607 28999999.993999961764 27869999.977000001818 3963666.939999998081 60377.176454244 2024-03-08T04:14:05.646649+00:00 19994330.293999910355 28999999.975000020117 27870000.031000021845 3961201.011000006925 60377.176465897 2024-03-08T04:14:06.653529+00:00 19994330.289000030607 29000000.036999940872 27870000.018999990076 3965147.990000010002 60377.176477373 2024-03-08T04:14:07.645031+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3960433.989999980200 60377.176489032 2024-03-08T04:14:08.652407+00:00 19994330.289000030607 29000000.009000059217 27870000.008000019938 3958153.918000013102 60377.176500508 2024-03-08T04:14:09.643910+00:00 19994330.289000030607 29000000.001999970526 27869999.957999940962 3960615.102999985218 60377.176512162 2024-03-08T04:14:10.650790+00:00 19994330.292999979109 28999999.988000039011 27870000.016000028700 3963549.941000015009 60377.176523637 2024-03-08T04:14:11.642293+00:00 19994330.286999940872 29000000.020999908447 27870000.004000071436 3957497.014999986161 60377.176535292 2024-03-08T04:14:12.649172+00:00 19994330.292000059038 28999999.973000049591 27870000.023999929428 3961761.936000018846 60377.176546767 2024-03-08T04:14:13.640675+00:00 19994330.288999918848 29000000.001999970526 27870000.018000010401 3960872.185999989975 60377.176558421 2024-03-08T04:14:14.647554+00:00 19994330.292000059038 29000000.011999998242 27869999.955000039190 3963296.951000005007 60377.176570080 2024-03-08T04:14:15.654929+00:00 19994330.289999961853 28999999.970000009984 27869999.977999929339 3956591.889999986161 60377.176581550 2024-03-08T04:14:16.645937+00:00 19994330.292000059038 29000000.043000001460 27870000.035000089556 3962449.049000024796 60377.176593210 2024-03-08T04:14:17.653312+00:00 19994330.289999961853 29000000.012000009418 27870000.036000009626 3959848.014999986161 60377.176604680 2024-03-08T04:14:18.644319+00:00 19994330.286000009626 28999999.956000000238 27869999.955999970436 3958892.018999993801 60377.176616339 2024-03-08T04:14:19.651694+00:00 19994330.294000029564 29000000.014999989420 27869999.991999980062 3965137.942000002135 60377.176627809 2024-03-08T04:14:20.642701+00:00 19994330.286999940872 29000000.029000010341 27869999.996999979019 3961829.067000002135 60377.176639468 2024-03-08T04:14:21.650077+00:00 19994330.291000008583 28999999.932999998331 27870000.011999960989 3963100.934000014793 60377.176650939 2024-03-08T04:14:22.641084+00:00 19994330.294000029564 29000000.052999969572 27870000.059000018984 3964630.986000000965 60377.176662598 2024-03-08T04:14:23.648459+00:00 19994330.287999991328 28999999.981999989599 27869999.961000081152 3961482.155000001192 60377.176674068 2024-03-08T04:14:24.639466+00:00 19994330.287999991328 29000000.045000020415 27870000.059999939054 3963091.905999987852 60377.176685727 2024-03-08T04:14:25.646841+00:00 19994330.293999999762 28999999.990000009537 27869999.894000049680 3957295.939000010025 60377.176697387 2024-03-08T04:14:26.654216+00:00 19994330.287000000477 28999999.976000010967 27870000.024999979883 3958446.088999987114 60377.176708857 2024-03-08T04:14:27.645224+00:00 19994330.291000008583 29000000.013999998569 27870000.008000019938 3958710.986000000965 60377.176720516 2024-03-08T04:14:28.652599+00:00 19994330.290999989957 29000000.013999998569 27870000.015000000596 3966042.972000002861 60377.176731986 2024-03-08T04:14:29.643606+00:00 19994330.291999999434 28999999.976000010967 27870000.021999999881 3955815.027000010014 60377.176743646 2024-03-08T04:14:30.650981+00:00 19994330.289000000805 28999999.972999989986 27869999.956999991089 3956232.981999992859 60377.176755115 2024-03-08T04:14:31.641989+00:00 19994330.289999991655 29000000.018000010401 27870000.008000001311 3962084.025000005960 60377.176766775 2024-03-08T04:14:32.649364+00:00 19994330.289000000805 29000000.016000028700 27870000.050000000745 3961863.883999974001 60377.176778245 2024-03-08T04:14:33.640371+00:00 19994330.289999991655 28999999.971999999136 27869999.921000000089 3959255.183000028133 60377.176789904 2024-03-08T04:14:34.647746+00:00 19994330.289000000805 29000000.020999908447 27870000.043000008911 3960369.976999998093 60377.176801564 2024-03-08T04:14:35.655121+00:00 19994330.290000021458 29000000.008000019938 27870000.017999980599 3958448.848999977112 60377.176813034 2024-03-08T04:14:36.646129+00:00 19994330.293999999762 28999999.965000029653 27869999.959000021219 3960544.057999997865 60377.176824694 2024-03-08T04:14:37.653504+00:00 19994330.291999969631 29000000.011999960989 27870000.047999981791 3961049.034000008833 60377.176836169 2024-03-08T04:14:38.645007+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3958627.029000014067 60377.176847823 2024-03-08T04:14:39.651886+00:00 19994330.287999991328 28999999.981999989599 27869999.984000030905 3964871.943000019062 60377.176859299 2024-03-08T04:14:40.643389+00:00 19994330.290000021458 29000000.018000010401 27870000.000999990851 3965289.023999989033 60377.176870952 2024-03-08T04:14:41.650268+00:00 19994330.288999971002 28999999.970999959856 27869999.958000000566 3960172.992999970913 60377.176882428 2024-03-08T04:14:42.641772+00:00 19994330.290000021458 29000000.057000041008 27870000.050999999046 3957602.007000029087 60377.176894082 2024-03-08T04:14:43.648651+00:00 19994330.288999971002 28999999.971999999136 27869999.959999978542 3962563.057999968994 60377.176905558 2024-03-08T04:14:44.640154+00:00 19994330.295000020415 29000000.006999969482 27870000.022000011057 3958357.893000007141 60377.176917211 2024-03-08T04:14:45.647033+00:00 19994330.287000000477 28999999.965000029653 27869999.958000000566 3956441.051999986172 60377.176928870 2024-03-08T04:14:46.654409+00:00 19994330.291999999434 29000000.014999989420 27870000.005999978632 3966338.985000013839 60377.176940346 2024-03-08T04:14:47.645911+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3964272.004000008106 60377.176952000 2024-03-08T04:14:48.652791+00:00 19994330.291999999434 29000000.031000021845 27870000.045000080019 3963273.005999981891 60377.176963476 2024-03-08T04:14:49.644294+00:00 19994330.283999979496 29000000.009000059217 27869999.982999920845 3964100.059000014793 60377.176975129 2024-03-08T04:14:50.651173+00:00 19994330.291000008583 28999999.967000011355 27869999.932000041008 3959765.898999989033 60377.176986605 2024-03-08T04:14:51.642676+00:00 19994330.291000008583 29000000.008000001311 27870000.057999968529 3960142.035000026226 60377.176998259 2024-03-08T04:14:52.649556+00:00 19994330.292000059038 29000000.002000000328 27869999.991999980062 3959928.967000008095 60377.177009734 2024-03-08T04:14:53.641059+00:00 19994330.292999979109 29000000.015000000596 27870000.028000000864 3957721.029999970924 60377.177021394 2024-03-08T04:14:54.648434+00:00 19994330.284999970347 29000000.009999990463 27870000.004999998957 3958003.060000001919 60377.177032864 2024-03-08T04:14:55.639441+00:00 19994330.294000029564 28999999.987000018358 27869999.982000108808 3962985.001999973785 60377.177044523 2024-03-08T04:14:56.646817+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3962947.891000031959 60377.177056183 2024-03-08T04:14:57.654192+00:00 19994330.291999939829 28999999.991000000387 27869999.980999950320 3957857.026000022888 60377.177067653 2024-03-08T04:14:58.645199+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3960077.117999970913 60377.177079312 2024-03-08T04:14:59.652573+00:00 19994330.291000008583 29000000.021999981254 27869999.996999979019 3960454.894999980927 60377.177090782 2024-03-08T04:15:00.643581+00:00 19994330.292000059038 28999999.994000021368 27869999.993999961764 3962895.960000038147 60377.177102442 2024-03-08T04:15:01.650957+00:00 19994330.291999939829 29000000.000999990851 27870000.006999969482 3959869.099999963772 60377.177113912 2024-03-08T04:15:02.641964+00:00 19994330.289000030607 29000000.007000029087 27870000.020000100136 3965358.929000020027 60377.177125571 2024-03-08T04:15:03.649338+00:00 19994330.292999979109 29000000.004000011832 27869999.982999920845 3962873.976000010967 60377.177137041 2024-03-08T04:15:04.640346+00:00 19994330.285000089556 28999999.969999969006 27869999.979000091553 3963867.102999985218 60377.177148701 2024-03-08T04:15:05.647721+00:00 19994330.291000008583 28999999.995999988168 27869999.980999950320 3961982.888999999035 60377.177160170 2024-03-08T04:15:06.638729+00:00 19994330.288999918848 28999999.958999991417 27870000.011000040919 3961242.203000009060 60377.177171830 2024-03-08T04:15:07.646104+00:00 19994330.294000029564 29000000.062000039965 27870000.050999999046 3962485.862999976147 60377.177183484 2024-03-08T04:15:08.652983+00:00 19994330.287000060081 29000000.014999989420 27869999.986999999732 3962708.947000027169 60377.177194959 2024-03-08T04:15:09.644485+00:00 19994330.290999889374 29000000.004999998957 27869999.995000001043 3964761.009999989998 60377.177206619 2024-03-08T04:15:10.651861+00:00 19994330.292000059038 28999999.955999970436 27869999.988000009209 3962469.120000004768 60377.177218089 2024-03-08T04:15:11.642869+00:00 19994330.287999991328 29000000.001000050455 27869999.995000001043 3960525.907999991905 60377.177229748 2024-03-08T04:15:12.650244+00:00 19994330.289000030607 28999999.993999961764 27870000.003999978304 3966506.966000020970 60377.177241224 2024-03-08T04:15:13.641747+00:00 19994330.287999991328 29000000.032000061125 27870000.008999999613 3960910.023000001907 60377.177252878 2024-03-08T04:15:14.648626+00:00 19994330.292999979109 28999999.980000019073 27869999.973000019789 3962727.044999957085 60377.177264353 2024-03-08T04:15:15.640129+00:00 19994330.289999961853 28999999.985999941826 27870000.000999990851 3960056.001000047196 60377.177276007 2024-03-08T04:15:16.647009+00:00 19994330.293000098318 29000000.011000040919 27870000.010999981314 3959825.953999996185 60377.177287667 2024-03-08T04:15:17.654384+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3962203.032999991905 60377.177299142 2024-03-08T04:15:18.645887+00:00 19994330.289000030607 29000000.074999928474 27870000.047999981791 3963614.987999976147 60377.177310796 2024-03-08T04:15:19.652766+00:00 19994330.289999999106 28999999.953999999911 27869999.964000049978 3958156.035000026226 60377.177322272 2024-03-08T04:15:20.644269+00:00 19994330.289999999106 29000000.019000049680 27870000.014999989420 3963635.890999972820 60377.177333925 2024-03-08T04:15:21.651148+00:00 19994330.293000008911 28999999.998999949545 27870000.022999998182 3961350.086000024807 60377.177345401 2024-03-08T04:15:22.642652+00:00 19994330.285999998450 28999999.975000020117 27869999.976000010967 3961755.009999989998 60377.177357060 2024-03-08T04:15:23.650027+00:00 19994330.289999991655 29000000.027000069618 27869999.981999989599 3961121.021000028122 60377.177368531 2024-03-08T04:15:24.641034+00:00 19994330.291999999434 28999999.984999898821 27870000.013999998569 3958466.013999999035 60377.177380190 2024-03-08T04:15:25.648409+00:00 19994330.291999999434 28999999.983000040054 27869999.986999928951 3959769.913999975193 60377.177391666 2024-03-08T04:15:26.639912+00:00 19994330.293000008911 29000000.009999990463 27870000.015000101179 3956069.009000002872 60377.177403320 2024-03-08T04:15:27.646792+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3961810.969999969006 60377.177414979 2024-03-08T04:15:28.654167+00:00 19994330.289000000805 28999999.980000000447 27870000.012999888510 3963592.114000021946 60377.177426455 2024-03-08T04:15:29.645670+00:00 19994330.289000000805 29000000.010999999940 27869999.971999999136 3964194.004999995232 60377.177438108 2024-03-08T04:15:30.652549+00:00 19994330.293000008911 28999999.974999990314 27870000.001000050455 3955889.926999986172 60377.177449584 2024-03-08T04:15:31.644053+00:00 19994330.289999961853 29000000.018999990076 27870000.055000070482 3959855.020000040997 60377.177461238 2024-03-08T04:15:32.650932+00:00 19994330.290000021458 28999999.990000009537 27869999.964999910444 3955108.004000008106 60377.177472713 2024-03-08T04:15:33.642435+00:00 19994330.289000030607 28999999.978000018746 27869999.961000081152 3960725.940999985207 60377.177484367 2024-03-08T04:15:34.649314+00:00 19994330.288999971002 29000000.021999981254 27870000.038999918848 3961502.004999995232 60377.177495843 2024-03-08T04:15:35.640817+00:00 19994330.290000021458 28999999.983000010252 27869999.958000060171 3961618.096000016201 60377.177507496 2024-03-08T04:15:36.647696+00:00 19994330.290999948978 29000000.011999960989 27870000.024999979883 3961546.888999999035 60377.177518972 2024-03-08T04:15:37.639200+00:00 19994330.287000000477 28999999.997000038624 27869999.983000040054 3961990.011999965180 60377.177530626 2024-03-08T04:15:38.646079+00:00 19994330.294000029564 29000000.016999959946 27870000.018999930471 3965204.106000006199 60377.177542285 2024-03-08T04:15:39.653454+00:00 19994330.290000021458 28999999.967000011355 27870000.014999989420 3959319.868000030983 60377.177553755 2024-03-08T04:15:40.644461+00:00 19994330.289999961853 29000000.032000008970 27869999.967000011355 3956283.055000007153 60377.177565415 2024-03-08T04:15:41.651836+00:00 19994330.293000038713 29000000.011000040919 27870000.037000060081 3962470.021999955177 60377.177576891 2024-03-08T04:15:42.643340+00:00 19994330.287999991328 29000000.000000000000 27870000.001999970526 3964108.041999996174 60377.177588544 2024-03-08T04:15:43.650219+00:00 19994330.288999971002 28999999.973999980837 27869999.975999951363 3964708.883000016212 60377.177600020 2024-03-08T04:15:44.641722+00:00 19994330.287000000477 29000000.028999980539 27869999.999000068754 3962894.189000010025 60377.177611679 2024-03-08T04:15:45.649097+00:00 19994330.292999979109 28999999.952000018209 27869999.991999998689 3962755.889999986161 60377.177623149 2024-03-08T04:15:46.640104+00:00 19994330.291000008583 29000000.055999990553 27870000.043000001460 3965108.987999976147 60377.177634809 2024-03-08T04:15:47.647479+00:00 19994330.291000008583 28999999.965000029653 27869999.951000001281 3959837.937000035774 60377.177646279 2024-03-08T04:15:48.638487+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3959112.090999960899 60377.177657938 2024-03-08T04:15:49.645862+00:00 19994330.292000059038 29000000.008000019938 27870000.020999979228 3961771.026000022888 60377.177669592 2024-03-08T04:15:50.652740+00:00 19994330.287999991328 28999999.970999959856 27869999.978000018746 3962756.901000022888 60377.177681067 2024-03-08T04:15:51.644244+00:00 19994330.288999918848 29000000.032999988645 27870000.022999998182 3962922.047999978065 60377.177692722 2024-03-08T04:15:52.651123+00:00 19994330.290000081062 28999999.978000041097 27869999.967000011355 3960705.927000045776 60377.177704197 2024-03-08T04:15:53.642626+00:00 19994330.288999918848 28999999.967000011355 27869999.981999989599 3956938.037999988068 60377.177715851 2024-03-08T04:15:54.649506+00:00 19994330.293000098318 29000000.039999961853 27870000.037000000477 3962204.082000017166 60377.177727327 2024-03-08T04:15:55.641009+00:00 19994330.290999889374 28999999.990000009537 27869999.969999969006 3960521.936999917030 60377.177738986 2024-03-08T04:15:56.648384+00:00 19994330.292000059038 28999999.977000001818 27869999.959000051022 3958843.066000103951 60377.177750456 2024-03-08T04:15:57.639391+00:00 19994330.287999991328 29000000.006999969482 27870000.012999951839 3959379.955999969970 60377.177762115 2024-03-08T04:15:58.646767+00:00 19994330.287999991328 29000000.011000040919 27870000.010000050068 3961483.990000010002 60377.177773769 2024-03-08T04:15:59.653646+00:00 19994330.291000008583 29000000.004999998957 27870000.041999999434 3962527.951999903191 60377.177785245 2024-03-08T04:16:00.645149+00:00 19994330.289000030607 29000000.014999989420 27870000.021999958903 3959276.048000096809 60377.177796898 2024-03-08T04:16:01.652028+00:00 19994330.291000008583 28999999.958999991417 27869999.976000010967 3957596.998999952804 60377.177808374 2024-03-08T04:16:02.643531+00:00 19994330.294000029564 29000000.022999998182 27869999.983000040054 3959021.098000050057 60377.177820028 2024-03-08T04:16:03.650411+00:00 19994330.289999961853 29000000.003000020981 27870000.014999989420 3959443.939999938011 60377.177831504 2024-03-08T04:16:04.641914+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3962607.963999987114 60377.177843163 2024-03-08T04:16:05.649289+00:00 19994330.291999939829 28999999.993999999017 27870000.067999958992 3962425.944000006188 60377.177854633 2024-03-08T04:16:06.640296+00:00 19994330.287000060081 28999999.997999999672 27869999.934000018984 3958791.037999988068 60377.177866293 2024-03-08T04:16:07.647671+00:00 19994330.292000059038 29000000.032999988645 27870000.054000020027 3961680.040000081062 60377.177877762 2024-03-08T04:16:08.638679+00:00 19994330.287999991328 29000000.015999998897 27869999.978999968618 3964232.972000002861 60377.177889422 2024-03-08T04:16:09.646054+00:00 19994330.292999979109 28999999.967999991030 27870000.037999991328 3958473.004999995232 60377.177901076 2024-03-08T04:16:10.652933+00:00 19994330.291999939829 28999999.978000018746 27869999.942000031471 3961275.044999957085 60377.177912551 2024-03-08T04:16:11.644436+00:00 19994330.289000030607 29000000.030000001192 27870000.014999989420 3961134.006000041962 60377.177924205 2024-03-08T04:16:12.651315+00:00 19994330.287999998778 28999999.989999979734 27870000.004999998957 3959735.911000012886 60377.177935681 2024-03-08T04:16:13.642819+00:00 19994330.289999999106 28999999.997999999672 27870000.017000079155 3961156.021999955177 60377.177947340 2024-03-08T04:16:14.650194+00:00 19994330.291999999434 28999999.985000010580 27869999.958999991417 3961045.973999977112 60377.177958810 2024-03-08T04:16:15.641201+00:00 19994330.289000000805 29000000.052999969572 27870000.019999980927 3958618.069000006188 60377.177970469 2024-03-08T04:16:16.648576+00:00 19994330.290999989957 28999999.980000019073 27870000.052000049502 3954726.976999998093 60377.177981940 2024-03-08T04:16:17.639583+00:00 19994330.290999989957 28999999.966000020504 27869999.925999999046 3961950.965999960899 60377.177993599 2024-03-08T04:16:18.646958+00:00 19994330.291999999434 29000000.014999989420 27870000.040999889374 3960752.027999997139 60377.178005069 2024-03-08T04:16:19.637966+00:00 19994330.288000021130 28999999.994000021368 27869999.997000098228 3961788.989000082016 60377.178016729 2024-03-08T04:16:20.645341+00:00 19994330.291999999434 28999999.979999959469 27869999.980999950320 3960704.986999989022 60377.178028388 2024-03-08T04:16:21.652716+00:00 19994330.287999991328 29000000.041000008583 27869999.996000051498 3964454.069000006188 60377.178039864 2024-03-08T04:16:22.644219+00:00 19994330.288000021130 28999999.994000021368 27870000.009999990463 3961274.916999936104 60377.178051517 2024-03-08T04:16:23.651099+00:00 19994330.291999999434 28999999.944000009447 27869999.947999950498 3958883.973000050057 60377.178062993 2024-03-08T04:16:24.642602+00:00 19994330.293999999762 29000000.041999939829 27870000.021000001580 3961108.121999979019 60377.178074647 2024-03-08T04:16:25.649480+00:00 19994330.288000021130 28999999.995000001043 27869999.996999990195 3961686.016999959946 60377.178086122 2024-03-08T04:16:26.640984+00:00 19994330.290999948978 28999999.991000059992 27869999.991000011563 3958204.917000054847 60377.178097776 2024-03-08T04:16:27.647863+00:00 19994330.288000050932 29000000.034999970347 27870000.053999990225 3958206.934999942780 60377.178109252 2024-03-08T04:16:28.639366+00:00 19994330.292999979109 28999999.963000059128 27869999.989000011235 3962136.086000084877 60377.178120906 2024-03-08T04:16:29.646246+00:00 19994330.287000000477 29000000.036999940872 27870000.011000011116 3967343.033999919891 60377.178132381 2024-03-08T04:16:30.637749+00:00 19994330.290000021458 28999999.993000030518 27869999.969999998808 3960266.893000007141 60377.178144041 2024-03-08T04:16:31.645124+00:00 19994330.292999979109 28999999.953999999911 27870000.014999989420 3959273.958000063896 60377.178155695 2024-03-08T04:16:32.652003+00:00 19994330.287000000477 29000000.039999961853 27870000.030000001192 3961562.100999950897 60377.178167170 2024-03-08T04:16:33.643506+00:00 19994330.292999979109 28999999.986999988556 27869999.953000009060 3961624.961000084877 60377.178178830 2024-03-08T04:16:34.650882+00:00 19994330.290000021458 29000000.037000060081 27870000.050999999046 3960394.092999935150 60377.178190300 2024-03-08T04:16:35.641889+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3958950.986999989022 60377.178201959 2024-03-08T04:16:36.649264+00:00 19994330.288999971002 29000000.022999998182 27870000.008999999613 3961350.032000064850 60377.178213429 2024-03-08T04:16:37.640271+00:00 19994330.290000021458 28999999.988000039011 27869999.957000020891 3961746.983999968041 60377.178225088 2024-03-08T04:16:38.647647+00:00 19994330.287000000477 28999999.940999981016 27869999.995999988168 3958549.840999960899 60377.178236564 2024-03-08T04:16:39.639150+00:00 19994330.291000008583 29000000.034000039101 27870000.019999980927 3961061.128000020981 60377.178248218 2024-03-08T04:16:40.646029+00:00 19994330.292999979109 29000000.023999929428 27869999.962000008672 3961295.949000000954 60377.178259694 2024-03-08T04:16:41.637532+00:00 19994330.291000008583 28999999.981000069529 27870000.092999991030 3962406.036000012886 60377.178271347 2024-03-08T04:16:42.644411+00:00 19994330.291000008583 29000000.010000009090 27869999.901000019163 3961948.006999969017 60377.178283007 2024-03-08T04:16:43.651786+00:00 19994330.287999991328 28999999.988999988884 27870000.041999939829 3963311.037999988068 60377.178294483 2024-03-08T04:16:44.643290+00:00 19994330.289000030607 29000000.006000000983 27870000.022999998182 3959720.919000030030 60377.178306136 2024-03-08T04:16:45.650169+00:00 19994330.293999910355 29000000.040000010282 27869999.983000040054 3959216.024000049103 60377.178317612 2024-03-08T04:16:46.641672+00:00 19994330.287000060081 28999999.974999990314 27870000.016000028700 3961702.023000001907 60377.178329266 2024-03-08T04:16:47.648551+00:00 19994330.291999939829 28999999.992000009865 27870000.013000011444 3955422.973999977112 60377.178340741 2024-03-08T04:16:48.640055+00:00 19994330.291000008583 28999999.988000009209 27869999.930999990553 3962238.006999969017 60377.178352395 2024-03-08T04:16:49.646934+00:00 19994330.289000030607 29000000.016999989748 27870000.042999979109 3958126.014999986161 60377.178363871 2024-03-08T04:16:50.638437+00:00 19994330.289999961853 28999999.985000010580 27869999.990999940783 3962750.042999982834 60377.178375530 2024-03-08T04:16:51.645812+00:00 19994330.291000008583 28999999.978999968618 27869999.995000001043 3962756.963000059128 60377.178387184 2024-03-08T04:16:52.652691+00:00 19994330.292000059038 28999999.977999988943 27869999.970000028610 3962265.019999980927 60377.178398659 2024-03-08T04:16:53.644194+00:00 19994330.286000009626 29000000.041999999434 27869999.998000029474 3959898.955999969970 60377.178410313 2024-03-08T04:16:54.651074+00:00 19994330.291999939829 29000000.003000020981 27870000.006000038236 3959687.981999992859 60377.178421789 2024-03-08T04:16:55.642577+00:00 19994330.287999991328 28999999.995999988168 27870000.026999950409 3962150.991999983788 60377.178433449 2024-03-08T04:16:56.649951+00:00 19994330.292000059038 28999999.995999988168 27869999.996999979019 3963214.030000091065 60377.178444918 2024-03-08T04:16:57.640959+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3962615.076999903191 60377.178456578 2024-03-08T04:16:58.648334+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3960465.899000049103 60377.178468048 2024-03-08T04:16:59.639342+00:00 19994330.291000008583 29000000.008000019938 27870000.008000019938 3959241.070000051986 60377.178479707 2024-03-08T04:17:00.646717+00:00 19994330.289000030607 28999999.975000020117 27869999.965999960899 3962427.927999972831 60377.178491183 2024-03-08T04:17:01.638220+00:00 19994330.287999991328 29000000.018999930471 27870000.032999988645 3962181.001999973785 60377.178502837 2024-03-08T04:17:02.645099+00:00 19994330.289999961853 29000000.007000088692 27870000.068999998271 3960680.111000061035 60377.178514496 2024-03-08T04:17:03.652475+00:00 19994330.289000030607 28999999.975999951363 27869999.921999998391 3962940.868999958038 60377.178525966 2024-03-08T04:17:04.643482+00:00 19994330.292000059038 29000000.016999959946 27870000.039000000805 3960718.118000030983 60377.178537626 2024-03-08T04:17:05.650856+00:00 19994330.291999939829 28999999.993000030518 27869999.978999990970 3958719.953999996185 60377.178549102 2024-03-08T04:17:06.642360+00:00 19994330.287999998778 29000000.001999970526 27870000.013000000268 3959555.876999973785 60377.178560755 2024-03-08T04:17:07.649239+00:00 19994330.291999999434 28999999.979000091553 27870000.026000019163 3961006.144999980927 60377.178572231 2024-03-08T04:17:08.640742+00:00 19994330.289999999106 29000000.030999898911 27869999.966999981552 3958802.875000000000 60377.178583885 2024-03-08T04:17:09.647622+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3956707.103000044823 60377.178595360 2024-03-08T04:17:10.639125+00:00 19994330.290000010282 29000000.003000020981 27869999.978999998420 3962860.945999979973 60377.178607014 2024-03-08T04:17:11.646004+00:00 19994330.293000001460 28999999.981999989599 27869999.982000019401 3960470.067000031006 60377.178618490 2024-03-08T04:17:12.637507+00:00 19994330.293999981135 28999999.996000051498 27870000.009999990463 3962552.921000003815 60377.178630143 2024-03-08T04:17:13.644386+00:00 19994330.288000021130 29000000.003999948502 27869999.986000001431 3959185.040999888908 60377.178641803 2024-03-08T04:17:14.651761+00:00 19994330.289999991655 29000000.004999998957 27869999.983999971300 3962872.003000020981 60377.178653278 2024-03-08T04:17:15.643265+00:00 19994330.289000000805 28999999.996999979019 27870000.041000008583 3962721.999000072014 60377.178664932 2024-03-08T04:17:16.650144+00:00 19994330.289000000805 29000000.006000038236 27870000.003000020981 3958486.043999909889 60377.178676408 2024-03-08T04:17:17.641647+00:00 19994330.289000000805 29000000.005999919027 27869999.981000009924 3964249.889000058174 60377.178688061 2024-03-08T04:17:18.648526+00:00 19994330.293999999762 28999999.979000091553 27870000.024999979883 3961638.108999968041 60377.178699537 2024-03-08T04:17:19.640030+00:00 19994330.289999991655 29000000.034000001848 27869999.993000030518 3963969.847000002861 60377.178711191 2024-03-08T04:17:20.646909+00:00 19994330.290000021458 28999999.997999999672 27869999.997999969870 3961722.188000082970 60377.178722667 2024-03-08T04:17:21.638412+00:00 19994330.291000008583 29000000.000000000000 27870000.022000011057 3967901.891999959946 60377.178734320 2024-03-08T04:17:22.645291+00:00 19994330.287999991328 29000000.013000000268 27869999.958999991417 3958299.046000003815 60377.178745796 2024-03-08T04:17:23.636794+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3962861.990000010002 60377.178757456 2024-03-08T04:17:24.644169+00:00 19994330.288999971002 28999999.981999989599 27869999.977000001818 3954441.957999945153 60377.178769109 2024-03-08T04:17:25.651049+00:00 19994330.290000021458 29000000.027000010014 27870000.047999981791 3962995.009999989998 60377.178780585 2024-03-08T04:17:26.642552+00:00 19994330.291000008583 29000000.014999989420 27869999.999000068754 3962393.970000029076 60377.178792239 2024-03-08T04:17:27.649430+00:00 19994330.289999961853 28999999.986000031233 27870000.013000011444 3963041.050999999046 60377.178803714 2024-03-08T04:17:28.640934+00:00 19994330.291999999434 29000000.028999980539 27870000.004999998957 3960814.942999958992 60377.178815368 2024-03-08T04:17:29.647813+00:00 19994330.291000008583 28999999.981999989599 27869999.972999930382 3962274.976000071038 60377.178826838 2024-03-08T04:17:30.638820+00:00 19994330.289000030607 28999999.970000028610 27869999.989000078291 3959178.962000011932 60377.178838497 2024-03-08T04:17:31.646196+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3958824.196999907028 60377.178849973 2024-03-08T04:17:32.637699+00:00 19994330.291999999434 29000000.000000000000 27869999.949999928474 3962270.862000108231 60377.178861633 2024-03-08T04:17:33.645074+00:00 19994330.287999991328 28999999.986999988556 27870000.034000039101 3960611.074999928009 60377.178873287 2024-03-08T04:17:34.651953+00:00 19994330.292000059038 29000000.022000011057 27869999.995000001043 3963357.939000010025 60377.178884762 2024-03-08T04:17:35.643456+00:00 19994330.292999979109 28999999.993000030518 27869999.983000040054 3963073.963999987114 60377.178896416 2024-03-08T04:17:36.650336+00:00 19994330.289999961853 28999999.986999928951 27870000.061999920756 3964234.073000072967 60377.178907892 2024-03-08T04:17:37.641839+00:00 19994330.289999961853 29000000.031000021845 27869999.981999989599 3962624.053999900818 60377.178919551 2024-03-08T04:17:38.649214+00:00 19994330.290000081062 28999999.958999991417 27869999.932000041008 3963031.991000055801 60377.178931021 2024-03-08T04:17:39.640221+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3962614.998000026215 60377.178942680 2024-03-08T04:17:40.647596+00:00 19994330.287999991328 29000000.029000040144 27870000.029000040144 3962223.934000014793 60377.178954156 2024-03-08T04:17:41.639100+00:00 19994330.289999961853 28999999.993999961764 27869999.978999990970 3961913.976999998093 60377.178965810 2024-03-08T04:17:42.645979+00:00 19994330.294000029564 28999999.980000019073 27869999.964000001550 3964323.097999929916 60377.178977280 2024-03-08T04:17:43.636986+00:00 19994330.289999961853 29000000.018000010401 27870000.067000001669 3965957.868000030983 60377.178988939 2024-03-08T04:17:44.644362+00:00 19994330.287999991328 28999999.990000009537 27869999.996000010520 3964556.082999945153 60377.179000593 2024-03-08T04:17:45.651240+00:00 19994330.292000059038 29000000.021000031382 27869999.975999981165 3957042.991000055801 60377.179012069 2024-03-08T04:17:46.642744+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3965083.960999966133 60377.179023728 2024-03-08T04:17:47.650119+00:00 19994330.286000009626 28999999.968999978155 27869999.967000011355 3958563.070999979973 60377.179035198 2024-03-08T04:17:48.641126+00:00 19994330.292999979109 29000000.044000029564 27870000.039999991655 3957591.029000043869 60377.179046858 2024-03-08T04:17:49.648502+00:00 19994330.291999939829 28999999.978000041097 27870000.001000020653 3964249.878000020981 60377.179058333 2024-03-08T04:17:50.640005+00:00 19994330.290000081062 28999999.952999949455 27869999.940000001341 3961762.172999978065 60377.179069987 2024-03-08T04:17:51.646884+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3958323.952000021935 60377.179081463 2024-03-08T04:17:52.638387+00:00 19994330.294000029564 28999999.980000019073 27870000.028000000864 3961291.939999938011 60377.179093116 2024-03-08T04:17:53.645266+00:00 19994330.286000009626 29000000.066999908537 27870000.052999969572 3965300.030000091065 60377.179104592 2024-03-08T04:17:54.636769+00:00 19994330.287999991328 28999999.944000009447 27869999.896000031382 3965097.913999915123 60377.179116252 2024-03-08T04:17:55.644144+00:00 19994330.291999939829 29000000.004000071436 27870000.061999980360 3964312.096000074875 60377.179127906 2024-03-08T04:17:56.651024+00:00 19994330.291000008583 29000000.008000001311 27869999.970000028610 3957220.986999989022 60377.179139381 2024-03-08T04:17:57.642527+00:00 19994330.287000060081 29000000.015999998897 27869999.999000009149 3967830.829999924172 60377.179151035 2024-03-08T04:17:58.649406+00:00 19994330.292999979109 28999999.986999988556 27870000.040999948978 3958059.187000035774 60377.179162511 2024-03-08T04:17:59.640909+00:00 19994330.291999939829 29000000.018000010401 27869999.967000070959 3963612.891000031959 60377.179174164 2024-03-08T04:18:00.647788+00:00 19994330.291999999434 29000000.008000001311 27870000.041000008583 3960747.023999928962 60377.179185640 2024-03-08T04:18:01.639292+00:00 19994330.287000000477 28999999.964999999851 27869999.923999909312 3963755.157000064850 60377.179197294 2024-03-08T04:18:02.646171+00:00 19994330.291000001132 29000000.015999998897 27870000.046000000089 3961117.945999999996 60377.179208769 2024-03-08T04:18:03.637673+00:00 19994330.289999991655 29000000.007999990135 27869999.983000040054 3961636.992999999784 60377.179220423 2024-03-08T04:18:04.644553+00:00 19994330.287999998778 29000000.007000029087 27870000.026999950409 3963495.896999999881 60377.179231899 2024-03-08T04:18:05.636056+00:00 19994330.290000010282 28999999.986000001431 27869999.993000030518 3963845.067999999970 60377.179243558 2024-03-08T04:18:06.643432+00:00 19994330.293999981135 28999999.998999949545 27869999.973000049591 3959366.933999999892 60377.179255212 2024-03-08T04:18:07.650311+00:00 19994330.292000029236 28999999.993000030518 27870000.019999980927 3959089.091000001878 60377.179266687 2024-03-08T04:18:08.641814+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3954703.996999998111 60377.179278341 2024-03-08T04:18:09.648693+00:00 19994330.291000008583 29000000.028000000864 27870000.040000081062 3959656.012999999803 60377.179289817 2024-03-08T04:18:10.640196+00:00 19994330.287999991328 29000000.007000029087 27869999.948999881744 3962487.980999999214 60377.179301477 2024-03-08T04:18:11.647571+00:00 19994330.289999991655 29000000.001999970526 27870000.010000109673 3964086.969000004232 60377.179312946 2024-03-08T04:18:12.638579+00:00 19994330.292000029236 28999999.967999991030 27870000.004999998957 3959314.049999997020 60377.179324606 2024-03-08T04:18:13.645954+00:00 19994330.288999971002 29000000.024000048637 27870000.010999921709 3959496.899000003934 60377.179336082 2024-03-08T04:18:14.637457+00:00 19994330.292999979109 28999999.952999949455 27869999.968999978155 3958989.127999999095 60377.179347735 2024-03-08T04:18:15.644337+00:00 19994330.291000008583 29000000.032000061125 27870000.022000070661 3962233.987999998033 60377.179359395 2024-03-08T04:18:16.651711+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3959880.891000003088 60377.179370865 2024-03-08T04:18:17.642719+00:00 19994330.287999991328 29000000.050999999046 27870000.009000059217 3962437.100999996066 60377.179382524 2024-03-08T04:18:18.650094+00:00 19994330.288999971002 28999999.949000000954 27869999.946999911219 3960359.985999993980 60377.179393994 2024-03-08T04:18:19.641101+00:00 19994330.291999999434 29000000.036000009626 27870000.089999999851 3958353.902000010014 60377.179405654 2024-03-08T04:18:20.648476+00:00 19994330.290000021458 28999999.949999928474 27869999.914999999106 3957861.053999990225 60377.179417124 2024-03-08T04:18:21.639484+00:00 19994330.295000020415 29000000.022000070661 27870000.006000000983 3959983.973000004888 60377.179428783 2024-03-08T04:18:22.646859+00:00 19994330.287000000477 29000000.009999990463 27869999.997999999672 3961980.041000009049 60377.179440259 2024-03-08T04:18:23.638362+00:00 19994330.288999971002 28999999.996999979019 27870000.000000000000 3959613.000999987125 60377.179451913 2024-03-08T04:18:24.645241+00:00 19994330.290000021458 29000000.041000008583 27870000.006000008434 3961403.989000007976 60377.179463388 2024-03-08T04:18:25.636745+00:00 19994330.291000008583 28999999.922999981791 27869999.996999979019 3959459.995999991894 60377.179475048 2024-03-08T04:18:26.644120+00:00 19994330.287000000477 29000000.049999948591 27869999.983000010252 3965376.044000000227 60377.179486701 2024-03-08T04:18:27.650999+00:00 19994330.292999979109 28999999.985000010580 27870000.055999990553 3959738.920000001788 60377.179498177 2024-03-08T04:18:28.642502+00:00 19994330.289999961853 29000000.013000011444 27869999.988000009209 3960202.072000011802 60377.179509831 2024-03-08T04:18:29.649381+00:00 19994330.291000008583 29000000.011000040919 27869999.987999979407 3962903.008999987971 60377.179521306 2024-03-08T04:18:30.640885+00:00 19994330.294000029564 28999999.972999930382 27869999.992000039667 3959918.013999999035 60377.179532960 2024-03-08T04:18:31.647764+00:00 19994330.286000009626 28999999.993000030518 27870000.009999990463 3962317.939000010025 60377.179544436 2024-03-08T04:18:32.639267+00:00 19994330.291000008583 29000000.004999998957 27869999.971999999136 3960089.984999998938 60377.179556096 2024-03-08T04:18:33.646642+00:00 19994330.286999940872 29000000.037999998778 27870000.064000010490 3958607.012999997009 60377.179567565 2024-03-08T04:18:34.637649+00:00 19994330.292999979109 28999999.975999999791 27869999.935999989510 3961582.028999999166 60377.179579225 2024-03-08T04:18:35.645024+00:00 19994330.287000060081 29000000.030000001192 27870000.001999970526 3958721.918000013102 60377.179590695 2024-03-08T04:18:36.636032+00:00 19994330.291000008583 28999999.975999999791 27870000.065999981016 3963604.964999973774 60377.179602354 2024-03-08T04:18:37.643408+00:00 19994330.294000029564 28999999.969000000507 27869999.932000041008 3961814.144000024069 60377.179614008 2024-03-08T04:18:38.650286+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3958635.951999992132 60377.179625484 2024-03-08T04:18:39.641791+00:00 19994330.291000008583 29000000.025000009686 27869999.973999980837 3965963.928999990225 60377.179637137 2024-03-08T04:18:40.648668+00:00 19994330.289999961853 28999999.960999999195 27869999.952999949455 3960540.099000006914 60377.179648613 2024-03-08T04:18:41.640171+00:00 19994330.284999970347 29000000.031000021845 27870000.082000020891 3960564.964000015985 60377.179660267 2024-03-08T04:18:42.647051+00:00 19994330.295000080019 28999999.967000011355 27869999.947000030428 3962274.997999995947 60377.179671742 2024-03-08T04:18:43.638554+00:00 19994330.287999991328 29000000.028000000864 27870000.031000021845 3962573.062999994028 60377.179683396 2024-03-08T04:18:44.645433+00:00 19994330.289999961853 29000000.000000000000 27869999.983000040054 3959665.894999980927 60377.179694872 2024-03-08T04:18:45.636936+00:00 19994330.296000000089 28999999.985000010580 27869999.996999979019 3957656.077000021935 60377.179706532 2024-03-08T04:18:46.644312+00:00 19994330.285000089556 29000000.046999990940 27870000.032999988645 3954652.931999980938 60377.179718001 2024-03-08T04:18:47.635319+00:00 19994330.291999939829 28999999.944000009447 27869999.993999961764 3958482.080000013113 60377.179729661 2024-03-08T04:18:48.642694+00:00 19994330.287000060081 29000000.028999980539 27869999.990000009537 3958492.990000010002 60377.179741315 2024-03-08T04:18:49.649573+00:00 19994330.290999889374 29000000.013000011444 27870000.013000011444 3961591.004999995232 60377.179752785 2024-03-08T04:18:50.640580+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3961086.917999982834 60377.179764444 2024-03-08T04:18:51.647956+00:00 19994330.292999979109 28999999.996999979019 27870000.017000079155 3959750.017000020016 60377.179775914 2024-03-08T04:18:52.638963+00:00 19994330.291000008583 29000000.032999988645 27869999.987999919802 3960829.000999987125 60377.179787573 2024-03-08T04:18:53.646338+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3956284.053999990225 60377.179799044 2024-03-08T04:18:54.637345+00:00 19994330.289000000805 28999999.947000030428 27869999.909999970347 3961378.986000000965 60377.179810703 2024-03-08T04:18:55.644720+00:00 19994330.287999998778 29000000.010999921709 27870000.037999991328 3963946.910000026226 60377.179822179 2024-03-08T04:18:56.636223+00:00 19994330.290999989957 28999999.986000061035 27869999.991000059992 3955964.050999999046 60377.179833838 2024-03-08T04:18:57.643599+00:00 19994330.289000000805 29000000.016000028700 27870000.042999979109 3960858.046999990940 60377.179845491 2024-03-08T04:18:58.650478+00:00 19994330.293000001460 29000000.003999948502 27869999.997999999672 3958121.988999993075 60377.179856967 2024-03-08T04:18:59.641981+00:00 19994330.289000000805 29000000.001999970526 27869999.977000001818 3959598.920000017155 60377.179868621 2024-03-08T04:19:00.648860+00:00 19994330.289999991655 28999999.965999960899 27869999.978999998420 3957992.059999973048 60377.179880097 2024-03-08T04:19:01.640363+00:00 19994330.293000008911 29000000.022999998182 27869999.986999999732 3955129.010000019800 60377.179891750 2024-03-08T04:19:02.647243+00:00 19994330.289000000805 29000000.026000019163 27870000.033000010997 3958152.079999982845 60377.179903226 2024-03-08T04:19:03.638746+00:00 19994330.289999991655 28999999.971999999136 27869999.984999980778 3956007.909000008833 60377.179914886 2024-03-08T04:19:04.646120+00:00 19994330.289999991655 28999999.968000050634 27870000.006999999285 3960012.073000013828 60377.179926355 2024-03-08T04:19:05.637128+00:00 19994330.289000000805 29000000.041999939829 27870000.000000000000 3960587.907999991905 60377.179938015 2024-03-08T04:19:06.644503+00:00 19994330.287999991328 28999999.994000080973 27869999.984000001103 3961869.044000000227 60377.179949485 2024-03-08T04:19:07.635511+00:00 19994330.291999999434 29000000.029999971390 27870000.037999991328 3960793.893000007141 60377.179961144 2024-03-08T04:19:08.642886+00:00 19994330.291000008583 28999999.977000001818 27869999.969000041485 3957417.091999977827 60377.179972798 2024-03-08T04:19:09.649765+00:00 19994330.291000008583 28999999.983000040054 27869999.995999988168 3955092.925000011921 60377.179984274 2024-03-08T04:19:10.641268+00:00 19994330.291000008583 29000000.024999998510 27870000.031000021845 3959671.110000013839 60377.179995927 2024-03-08T04:19:11.648147+00:00 19994330.290000021458 28999999.988000001758 27869999.979999959469 3955072.976000010967 60377.180007403 2024-03-08T04:19:12.639650+00:00 19994330.290999948978 28999999.984999999404 27869999.983000040054 3958734.927999972831 60377.180019063 2024-03-08T04:19:13.647026+00:00 19994330.287000000477 29000000.006000000983 27869999.991999980062 3961653.114000021946 60377.180030533 2024-03-08T04:19:14.638033+00:00 19994330.291999999434 29000000.001000020653 27870000.050000008196 3957138.951999961864 60377.180042192 2024-03-08T04:19:15.645408+00:00 19994330.292000059038 29000000.010999981314 27869999.958999991417 3961536.965000032913 60377.180053663 2024-03-08T04:19:16.636416+00:00 19994330.289999961853 29000000.004999998957 27870000.032999929041 3959884.042999982834 60377.180065322 2024-03-08T04:19:17.643791+00:00 19994330.290000021458 29000000.033000018448 27870000.024000048637 3957049.968999981880 60377.180076797 2024-03-08T04:19:18.635294+00:00 19994330.291000008583 28999999.959999978542 27869999.988000039011 3960953.054000020027 60377.180088451 2024-03-08T04:19:19.642173+00:00 19994330.287999991328 28999999.997000038624 27869999.993999961764 3962304.927999972831 60377.180100110 2024-03-08T04:19:20.649548+00:00 19994330.289000030607 29000000.010999981314 27869999.993000030518 3958659.048000038136 60377.180111586 2024-03-08T04:19:21.641051+00:00 19994330.288999918848 28999999.998000029474 27870000.026999950409 3953673.991999983788 60377.180123240 2024-03-08T04:19:22.647931+00:00 19994330.294000029564 28999999.973999980837 27869999.945999979973 3959793.995000004768 60377.180134716 2024-03-08T04:19:23.639434+00:00 19994330.289999961853 29000000.022999998182 27870000.045000080019 3959631.046000003815 60377.180146369 2024-03-08T04:19:24.646313+00:00 19994330.291000008583 28999999.972999989986 27869999.929000020027 3957861.911000012886 60377.180157845 2024-03-08T04:19:25.637816+00:00 19994330.289000030607 29000000.000999990851 27870000.005999919027 3960021.002999960911 60377.180169505 2024-03-08T04:19:26.645191+00:00 19994330.289000030607 29000000.034000039101 27870000.040000081062 3959239.087999999989 60377.180180974 2024-03-08T04:19:27.636198+00:00 19994330.289999961853 28999999.990999940783 27869999.964999910444 3953631.987000048161 60377.180192634 2024-03-08T04:19:28.643574+00:00 19994330.292000059038 28999999.966000080109 27870000.026000019163 3961824.914999961853 60377.180204110 2024-03-08T04:19:29.635077+00:00 19994330.288999918848 29000000.041000008583 27869999.991000059992 3958035.037000000011 60377.180215763 2024-03-08T04:19:30.641956+00:00 19994330.287000060081 28999999.970999959856 27869999.978999968618 3958288.976999998093 60377.180227423 2024-03-08T04:19:31.649331+00:00 19994330.294000029564 29000000.024000048637 27870000.050999999046 3960357.069999992847 60377.180238898 2024-03-08T04:19:32.640834+00:00 19994330.292999979109 28999999.974999900907 27869999.957000020891 3959416.918000041973 60377.180250552 2024-03-08T04:19:33.647714+00:00 19994330.286999940872 29000000.024000048637 27870000.031000021845 3959598.085999966133 60377.180262028 2024-03-08T04:19:34.639216+00:00 19994330.291000008583 28999999.967999938875 27869999.986999988556 3960178.946000040043 60377.180273682 2024-03-08T04:19:35.646096+00:00 19994330.287999991328 29000000.012000080198 27869999.982999920845 3963124.010999978054 60377.180285158 2024-03-08T04:19:36.637600+00:00 19994330.292999979109 29000000.031999949366 27870000.026999998838 3959873.967000008095 60377.180296817 2024-03-08T04:19:37.644975+00:00 19994330.290000081062 28999999.977000001818 27869999.978999998420 3962980.047999978065 60377.180308287 2024-03-08T04:19:38.635982+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3959706.954999982845 60377.180319946 2024-03-08T04:19:39.643357+00:00 19994330.291000008583 29000000.013000011444 27870000.040000010282 3959298.064999998081 60377.180331416 2024-03-08T04:19:40.634364+00:00 19994330.291999939829 28999999.981999989599 27869999.942999999970 3956491.972000002861 60377.180343076 2024-03-08T04:19:41.641739+00:00 19994330.290000081062 28999999.995000001043 27870000.002000000328 3961368.027000010014 60377.180354735 2024-03-08T04:19:42.649114+00:00 19994330.291000008583 29000000.045000080019 27870000.035999979824 3963074.007000029087 60377.180366205 2024-03-08T04:19:43.640122+00:00 19994330.290999889374 28999999.956999901682 27869999.979999989271 3960764.958999990951 60377.180377864 2024-03-08T04:19:44.647497+00:00 19994330.287000060081 29000000.008000019938 27869999.987000018358 3957504.060000001919 60377.180389334 2024-03-08T04:19:45.638504+00:00 19994330.289000030607 28999999.981000069529 27870000.012999981642 3955884.972000002861 60377.180400994 2024-03-08T04:19:46.645879+00:00 19994330.292999979109 29000000.029999971390 27870000.014999989420 3961105.023000001907 60377.180412464 2024-03-08T04:19:47.636886+00:00 19994330.291999999434 28999999.991999998689 27869999.982000049204 3959081.974999963772 60377.180424124 2024-03-08T04:19:48.644262+00:00 19994330.289000000805 28999999.993999999017 27870000.000999990851 3960548.020000040997 60377.180435593 2024-03-08T04:19:49.635269+00:00 19994330.291000001132 28999999.980000000447 27870000.001999970526 3963924.932999968994 60377.180447253 2024-03-08T04:19:50.642644+00:00 19994330.287000000477 29000000.000999998301 27869999.965000029653 3966198.096000016201 60377.180458907 2024-03-08T04:19:51.649523+00:00 19994330.291999999434 29000000.031999990344 27870000.049999948591 3963491.963999987114 60377.180470382 2024-03-08T04:19:52.641026+00:00 19994330.289000000805 29000000.017000019550 27869999.978000041097 3954069.921999990940 60377.180482036 2024-03-08T04:19:53.647906+00:00 19994330.293000008911 28999999.988999988884 27869999.983999971300 3960281.086000024807 60377.180493512 2024-03-08T04:19:54.639409+00:00 19994330.288999971002 28999999.978999998420 27870000.041000008583 3958191.004999995232 60377.180505165 2024-03-08T04:19:55.646288+00:00 19994330.290000021458 28999999.993999991566 27869999.983999971300 3958104.989000021946 60377.180516641 2024-03-08T04:19:56.637791+00:00 19994330.291999999434 29000000.021000031382 27870000.011000040919 3958032.970999956131 60377.180528295 2024-03-08T04:19:57.644671+00:00 19994330.289999991655 28999999.993999961764 27870000.003000020981 3957567.022000014782 60377.180539771 2024-03-08T04:19:58.636174+00:00 19994330.286000009626 29000000.036000009626 27869999.977999929339 3958685.917999982834 60377.180551430 2024-03-08T04:19:59.643550+00:00 19994330.290999978781 28999999.967000011355 27869999.986000061035 3958766.041999996174 60377.180562900 2024-03-08T04:20:00.634556+00:00 19994330.292999979109 28999999.998000029474 27869999.990999940783 3961502.067000031006 60377.180574560 2024-03-08T04:20:01.641931+00:00 19994330.288000050932 29000000.016999959946 27870000.070000048727 3957785.986000000965 60377.180586213 2024-03-08T04:20:02.648811+00:00 19994330.291000008583 28999999.969000041485 27869999.965999960899 3955342.967999995220 60377.180597689 2024-03-08T04:20:03.640314+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3957598.911000012886 60377.180609343 2024-03-08T04:20:04.647193+00:00 19994330.287999991328 29000000.033999979496 27870000.021000031382 3960471.007999957073 60377.180620818 2024-03-08T04:20:05.638696+00:00 19994330.291999999434 28999999.980999950320 27869999.981999989599 3957916.064000010025 60377.180632472 2024-03-08T04:20:06.645575+00:00 19994330.288999971002 29000000.008000019938 27870000.017000079155 3963788.046999990940 60377.180643948 2024-03-08T04:20:07.637078+00:00 19994330.288000050932 28999999.985000010580 27869999.958999991417 3959676.994000018109 60377.180655607 2024-03-08T04:20:08.644454+00:00 19994330.293999969959 28999999.988999959081 27870000.016999959946 3960485.988000034820 60377.180667077 2024-03-08T04:20:09.635460+00:00 19994330.287999991328 29000000.015000101179 27870000.057000041008 3960792.983999968041 60377.180678736 2024-03-08T04:20:10.642836+00:00 19994330.294000029564 29000000.023999929428 27869999.962999939919 3961899.032999991905 60377.180690207 2024-03-08T04:20:11.633843+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3961742.952000021935 60377.180701866 2024-03-08T04:20:12.641218+00:00 19994330.290000021458 28999999.975000020117 27869999.952000018209 3967550.054000020027 60377.180713519 2024-03-08T04:20:13.648098+00:00 19994330.291999939829 29000000.047999981791 27870000.082000020891 3959594.887999951839 60377.180724995 2024-03-08T04:20:14.639600+00:00 19994330.287999991328 28999999.958999991417 27870000.004999998957 3957622.089000045788 60377.180736655 2024-03-08T04:20:15.646976+00:00 19994330.289000030607 29000000.034000039101 27869999.982999999076 3963254.080999969970 60377.180748125 2024-03-08T04:20:16.637983+00:00 19994330.289000030607 28999999.990000009537 27870000.011999990791 3958825.952000021935 60377.180759784 2024-03-08T04:20:17.645358+00:00 19994330.294999960810 28999999.973999980837 27869999.962999999523 3955855.847999929916 60377.180771254 2024-03-08T04:20:18.636366+00:00 19994330.289000030607 29000000.021999958903 27870000.021999999881 3958448.158000112046 60377.180782914 2024-03-08T04:20:19.643741+00:00 19994330.291000008583 29000000.006000038236 27870000.046000018716 3956744.952999948990 60377.180794389 2024-03-08T04:20:20.635244+00:00 19994330.291000008583 29000000.006000038236 27869999.949999991804 3958206.968999981880 60377.180806043 2024-03-08T04:20:21.642123+00:00 19994330.286999940872 28999999.955999970436 27870000.002999991179 3960626.039000033867 60377.180817703 2024-03-08T04:20:22.649498+00:00 19994330.290000081062 29000000.028000000864 27870000.006000008434 3957589.993999958038 60377.180829172 2024-03-08T04:20:23.640505+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3961064.932999968994 60377.180840832 2024-03-08T04:20:24.647881+00:00 19994330.289999961853 28999999.997999999672 27870000.010999981314 3960048.066000103951 60377.180852302 2024-03-08T04:20:25.638888+00:00 19994330.292999979109 28999999.986000001431 27869999.932000041008 3958570.916999936104 60377.180863962 2024-03-08T04:20:26.646263+00:00 19994330.290000081062 29000000.015999998897 27870000.052999969572 3962932.162000060081 60377.180875431 2024-03-08T04:20:27.637270+00:00 19994330.291000008583 29000000.050999999046 27870000.028999980539 3962984.893999934196 60377.180887091 2024-03-08T04:20:28.644646+00:00 19994330.291000008583 28999999.958000000566 27869999.948000010103 3966436.082000017166 60377.180898567 2024-03-08T04:20:29.636149+00:00 19994330.289999961853 29000000.032999988645 27870000.041000008583 3963672.996000051033 60377.180910220 2024-03-08T04:20:30.643027+00:00 19994330.284999970347 28999999.969999998808 27869999.971999999136 3958912.880999923218 60377.180921696 2024-03-08T04:20:31.634530+00:00 19994330.295000080019 29000000.018000010401 27870000.051999989897 3964328.950000048149 60377.180933355 2024-03-08T04:20:32.641906+00:00 19994330.287999991328 28999999.997000008821 27869999.960000038147 3961302.159999967087 60377.180945009 2024-03-08T04:20:33.648785+00:00 19994330.289999961853 28999999.951999958605 27869999.940999981016 3960323.906000018120 60377.180956485 2024-03-08T04:20:34.640288+00:00 19994330.294000029564 29000000.050000008196 27870000.022999998182 3964666.036999940872 60377.180968138 2024-03-08T04:20:35.647168+00:00 19994330.287999991328 28999999.991000000387 27870000.054000020027 3958636.018000007141 60377.180979614 2024-03-08T04:20:36.638671+00:00 19994330.291000008583 29000000.008000019938 27869999.980000019073 3961322.009999989998 60377.180991268 2024-03-08T04:20:37.645550+00:00 19994330.286999940872 29000000.014999989420 27870000.039999961853 3963619.013000010978 60377.181002744 2024-03-08T04:20:38.637053+00:00 19994330.292999979109 28999999.974000040442 27869999.921000000089 3960682.902999997139 60377.181014403 2024-03-08T04:20:39.644429+00:00 19994330.287999991328 28999999.970999959856 27870000.001999970526 3962699.088000059128 60377.181025873 2024-03-08T04:20:40.635436+00:00 19994330.290000081062 29000000.007000029087 27870000.001000050455 3957670.963999987114 60377.181037533 2024-03-08T04:20:41.642811+00:00 19994330.293000001460 29000000.040000021458 27870000.020999908447 3960165.945999979973 60377.181049002 2024-03-08T04:20:42.633818+00:00 19994330.293000001460 28999999.981999929994 27870000.002000089735 3962811.057999968994 60377.181060662 2024-03-08T04:20:43.641193+00:00 19994330.287000011653 28999999.960000038147 27869999.995000001043 3961541.011000037193 60377.181072321 2024-03-08T04:20:44.648569+00:00 19994330.290999989957 29000000.026999950409 27870000.002999901772 3966084.942000031006 60377.181083797 2024-03-08T04:20:45.640072+00:00 19994330.285999998450 29000000.048000101000 27870000.022999998182 3964359.102999926079 60377.181095451 2024-03-08T04:20:46.646951+00:00 19994330.293000001460 28999999.977000001818 27869999.989000078291 3958556.020000100136 60377.181106926 2024-03-08T04:20:47.638454+00:00 19994330.288000021130 28999999.967999938875 27869999.985000010580 3961161.036000012886 60377.181118581 2024-03-08T04:20:48.645333+00:00 19994330.294999990612 29000000.011000040919 27870000.005999919027 3961150.886999965180 60377.181130056 2024-03-08T04:20:49.636836+00:00 19994330.289999991655 29000000.029999971390 27870000.003000020981 3963205.009999989998 60377.181141710 2024-03-08T04:20:50.643716+00:00 19994330.289000000805 28999999.981999989599 27870000.014999989420 3959240.013000010978 60377.181153186 2024-03-08T04:20:51.635219+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3962109.046999930870 60377.181164845 2024-03-08T04:20:52.642594+00:00 19994330.288000021130 28999999.965000029653 27869999.990000009537 3959938.940000057220 60377.181176315 2024-03-08T04:20:53.633601+00:00 19994330.289000000805 28999999.975999951363 27869999.962000001222 3958892.059000014793 60377.181187974 2024-03-08T04:20:54.640977+00:00 19994330.287000000477 29000000.028000000864 27870000.021999999881 3965310.996999979019 60377.181199628 2024-03-08T04:20:55.647856+00:00 19994330.294999960810 29000000.016999959946 27870000.022999998182 3962549.960000038147 60377.181211104 2024-03-08T04:20:56.639359+00:00 19994330.292000059038 28999999.976000070572 27870000.022999998182 3962370.967999935150 60377.181222757 2024-03-08T04:20:57.646238+00:00 19994330.287999991328 29000000.036999940872 27870000.024999991059 3961915.996000051033 60377.181234233 2024-03-08T04:20:58.637740+00:00 19994330.291000008583 28999999.961000081152 27869999.916000008583 3964294.939000010025 60377.181245892 2024-03-08T04:20:59.645116+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3963625.004999995232 60377.181257362 2024-03-08T04:21:00.636124+00:00 19994330.291000008583 29000000.016000028700 27870000.068000018597 3963140.054000020027 60377.181269022 2024-03-08T04:21:01.643499+00:00 19994330.287000000477 28999999.973000001162 27869999.960999999195 3962821.973999977112 60377.181280492 2024-03-08T04:21:02.634506+00:00 19994330.290000021458 29000000.021999999881 27869999.978999998420 3959940.031000018120 60377.181292152 2024-03-08T04:21:03.641881+00:00 19994330.291999999434 28999999.996000010520 27870000.008999999613 3963662.092999935150 60377.181303621 2024-03-08T04:21:04.632888+00:00 19994330.288999971002 28999999.958999991417 27869999.967000011355 3962782.960999966133 60377.181315281 2024-03-08T04:21:05.640264+00:00 19994330.291999999434 29000000.030999999493 27870000.014999989420 3961080.907999991905 60377.181326935 2024-03-08T04:21:06.647143+00:00 19994330.288000050932 29000000.014999989420 27869999.992999970913 3962021.073000072967 60377.181338410 2024-03-08T04:21:07.638646+00:00 19994330.291999939829 29000000.013000011444 27870000.074000000954 3959705.021000028122 60377.181350064 2024-03-08T04:21:08.645525+00:00 19994330.287999991328 28999999.995999988168 27869999.942000031471 3962554.993999958038 60377.181361540 2024-03-08T04:21:09.637028+00:00 19994330.292000059038 28999999.994000021368 27870000.004000011832 3968641.906999946106 60377.181373199 2024-03-08T04:21:10.644404+00:00 19994330.291000008583 28999999.978999968618 27870000.004000011832 3968142.093000053894 60377.181384669 2024-03-08T04:21:11.635411+00:00 19994330.291000008583 29000000.012000020593 27870000.013999998569 3959512.930999993812 60377.181396328 2024-03-08T04:21:12.642786+00:00 19994330.291000008583 29000000.006999969482 27869999.976999938488 3964775.003000020981 60377.181407804 2024-03-08T04:21:13.634289+00:00 19994330.288999918848 28999999.965000029653 27870000.028000000864 3959912.955999969970 60377.181419458 2024-03-08T04:21:14.641168+00:00 19994330.292000059038 29000000.046999990940 27870000.017000079155 3962307.036000012886 60377.181431117 2024-03-08T04:21:15.648544+00:00 19994330.287999991328 28999999.976000010967 27869999.977000001818 3958637.093000053894 60377.181442588 2024-03-08T04:21:16.639551+00:00 19994330.289000030607 28999999.976000010967 27869999.998999949545 3955316.812999964226 60377.181454247 2024-03-08T04:21:17.646926+00:00 19994330.292999979109 29000000.061999980360 27870000.016000028700 3958603.072000027169 60377.181465717 2024-03-08T04:21:18.637933+00:00 19994330.286999940872 28999999.959999978542 27869999.949999928474 3958857.080999969970 60377.181477376 2024-03-08T04:21:19.645309+00:00 19994330.294000029564 29000000.013000011444 27870000.030000090599 3956335.903999925125 60377.181488852 2024-03-08T04:21:20.636812+00:00 19994330.287999991328 29000000.013000011444 27869999.996999979019 3956987.085000038147 60377.181500506 2024-03-08T04:21:21.643691+00:00 19994330.296000000089 28999999.971999999136 27869999.998000029474 3957947.022000073921 60377.181511981 2024-03-08T04:21:22.635194+00:00 19994330.286000009626 28999999.988999959081 27869999.987999919802 3960437.946999907028 60377.181523635 2024-03-08T04:21:23.642073+00:00 19994330.287999991328 29000000.004999998957 27869999.970000028610 3963325.009000062943 60377.181535111 2024-03-08T04:21:24.633577+00:00 19994330.291000008583 29000000.007000088692 27870000.064000010490 3960684.009999989998 60377.181546770 2024-03-08T04:21:25.640952+00:00 19994330.287999991328 29000000.003999948502 27870000.008999940008 3958617.049000024796 60377.181558424 2024-03-08T04:21:26.647831+00:00 19994330.294000029564 28999999.995000001043 27869999.994000080973 3955207.000000000000 60377.181569899 2024-03-08T04:21:27.639334+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3959349.894999980927 60377.181581554 2024-03-08T04:21:28.646213+00:00 19994330.291000008583 28999999.964999910444 27869999.972999930382 3958822.067000031006 60377.181593029 2024-03-08T04:21:29.637716+00:00 19994330.291000008583 29000000.039000030607 27870000.001000050455 3959077.102999926079 60377.181604689 2024-03-08T04:21:30.645092+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3959802.932999968994 60377.181616159 2024-03-08T04:21:31.636099+00:00 19994330.289000030607 28999999.997000098228 27870000.016000028700 3961965.945000051986 60377.181627818 2024-03-08T04:21:32.643474+00:00 19994330.289999961853 28999999.988999959081 27869999.943999998271 3961924.949000000954 60377.181639294 2024-03-08T04:21:33.634977+00:00 19994330.292000059038 28999999.985000010580 27870000.039000000805 3960680.154999970924 60377.181650947 2024-03-08T04:21:34.641857+00:00 19994330.286999940872 28999999.998000029474 27869999.966999989003 3958167.851000071038 60377.181662423 2024-03-08T04:21:35.633360+00:00 19994330.293999999762 29000000.025999899954 27870000.055999990553 3962314.069000006188 60377.181674077 2024-03-08T04:21:36.640239+00:00 19994330.291999999434 28999999.994000080973 27869999.960999999195 3958446.904999970924 60377.181685736 2024-03-08T04:21:37.647614+00:00 19994330.289000000805 28999999.982999920845 27870000.019000019878 3962281.028999925125 60377.181697206 2024-03-08T04:21:38.638621+00:00 19994330.287999998778 29000000.015999998897 27870000.011999990791 3960957.070000051986 60377.181708866 2024-03-08T04:21:39.645996+00:00 19994330.293999999762 29000000.017000000924 27870000.012999981642 3958684.917999982834 60377.181720342 2024-03-08T04:21:40.637500+00:00 19994330.287000000477 28999999.971000000834 27869999.960000008345 3961029.027000070084 60377.181731995 2024-03-08T04:21:41.644379+00:00 19994330.291000008583 29000000.014999989420 27870000.022000011057 3960694.023000001907 60377.181743471 2024-03-08T04:21:42.635882+00:00 19994330.288999971002 29000000.006000000983 27870000.014999989420 3959112.006999969017 60377.181755130 2024-03-08T04:21:43.643257+00:00 19994330.293999999762 28999999.985000010580 27869999.963999990374 3961479.042999982834 60377.181766600 2024-03-08T04:21:44.634265+00:00 19994330.289000000805 29000000.006999999285 27869999.979000028223 3962537.001999973785 60377.181778260 2024-03-08T04:21:45.641640+00:00 19994330.290000021458 29000000.005999978632 27870000.013999998569 3956470.996000051033 60377.181789730 2024-03-08T04:21:46.632647+00:00 19994330.289999991655 28999999.972000028938 27869999.974999960512 3957919.982999920845 60377.181801389 2024-03-08T04:21:47.640022+00:00 19994330.287999991328 29000000.011999960989 27870000.044000029564 3960233.979000092018 60377.181813043 2024-03-08T04:21:48.646901+00:00 19994330.287000000477 28999999.979000028223 27870000.005999978632 3960300.942999958992 60377.181824518 2024-03-08T04:21:49.638404+00:00 19994330.294000029564 29000000.039999961853 27869999.993000030518 3959955.082999945153 60377.181836172 2024-03-08T04:21:50.645284+00:00 19994330.289999961853 29000000.008000019938 27870000.028999980539 3963096.947000027169 60377.181847648 2024-03-08T04:21:51.636787+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3961099.031000018120 60377.181859301 2024-03-08T04:21:52.643666+00:00 19994330.291000008583 29000000.015999969095 27869999.977000001818 3960260.978000044823 60377.181870777 2024-03-08T04:21:53.635169+00:00 19994330.290000021458 29000000.008999999613 27870000.024999979883 3963340.054999948014 60377.181882437 2024-03-08T04:21:54.642544+00:00 19994330.287999991328 28999999.956000030041 27869999.985000010580 3961664.948000072967 60377.181893907 2024-03-08T04:21:55.633551+00:00 19994330.292999979109 29000000.018999990076 27869999.995000001043 3956988.988999962807 60377.181905566 2024-03-08T04:21:56.640927+00:00 19994330.287999991328 29000000.044000029564 27870000.052000049502 3961857.014999986161 60377.181917036 2024-03-08T04:21:57.631934+00:00 19994330.293000038713 28999999.967999938875 27869999.931999921799 3962337.947000027169 60377.181928696 2024-03-08T04:21:58.639309+00:00 19994330.289999961853 29000000.001000050455 27870000.006000038236 3956231.028999925125 60377.181940349 2024-03-08T04:21:59.646188+00:00 19994330.290000021458 28999999.991999980062 27870000.021999958903 3965513.134000062943 60377.181951825 2024-03-08T04:22:00.637692+00:00 19994330.290000021458 28999999.998999949545 27870000.017000079155 3959281.027999997139 60377.181963485 2024-03-08T04:22:01.645067+00:00 19994330.289999961853 29000000.010000109673 27869999.977999929339 3959842.863000034820 60377.181974954 2024-03-08T04:22:02.636074+00:00 19994330.291000008583 29000000.022999878973 27869999.958999991417 3958860.972000002861 60377.181986614 2024-03-08T04:22:03.643449+00:00 19994330.286000009626 28999999.971000079066 27870000.032999988645 3957066.103999971878 60377.181998084 2024-03-08T04:22:04.634456+00:00 19994330.291999939829 29000000.013999938965 27870000.001000050455 3959446.949000000954 60377.182009744 2024-03-08T04:22:05.641832+00:00 19994330.290000081062 28999999.942000031471 27869999.949999928474 3960198.958999990951 60377.182021219 2024-03-08T04:22:06.633335+00:00 19994330.292999979109 29000000.057999968529 27870000.078000068665 3961678.021999955177 60377.182032873 2024-03-08T04:22:07.640214+00:00 19994330.291999939829 29000000.012000080198 27869999.983999971300 3966065.990000010002 60377.182044532 2024-03-08T04:22:08.647589+00:00 19994330.288000110537 28999999.986999988556 27869999.983000040054 3959580.986000061035 60377.182056002 2024-03-08T04:22:09.638596+00:00 19994330.290999889374 28999999.983999971300 27869999.995999928564 3961935.992999910843 60377.182067662 2024-03-08T04:22:10.645971+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3960229.963999987114 60377.182079132 2024-03-08T04:22:11.636980+00:00 19994330.291000008583 29000000.044000029564 27870000.013000000268 3959044.061000109185 60377.182090791 2024-03-08T04:22:12.644354+00:00 19994330.292999979109 28999999.947999950498 27869999.969000000507 3962073.040999888908 60377.182102267 2024-03-08T04:22:13.635857+00:00 19994330.289000030607 29000000.016000028700 27870000.021000001580 3961505.941000103951 60377.182113920 2024-03-08T04:22:14.642736+00:00 19994330.291000008583 29000000.008000019938 27869999.988999988884 3962730.097999929916 60377.182125396 2024-03-08T04:22:15.634239+00:00 19994330.292999979109 28999999.997999999672 27870000.010000020266 3957973.970000029076 60377.182137050 2024-03-08T04:22:16.641118+00:00 19994330.289000030607 29000000.004000011832 27869999.974999990314 3961538.945000051986 60377.182148525 2024-03-08T04:22:17.632622+00:00 19994330.286000009626 28999999.979999989271 27870000.051999989897 3963463.896999955177 60377.182160179 2024-03-08T04:22:18.639501+00:00 19994330.291999939829 29000000.013000011444 27869999.999000009149 3962758.133999944199 60377.182171839 2024-03-08T04:22:19.646876+00:00 19994330.287000060081 29000000.013000000268 27869999.962000008672 3968354.963999987114 60377.182183309 2024-03-08T04:22:20.637883+00:00 19994330.291000008583 28999999.990000009537 27870000.028999980539 3960301.985000013839 60377.182194968 2024-03-08T04:22:21.645259+00:00 19994330.291999939829 28999999.980999980122 27869999.975000020117 3966799.021000028122 60377.182206438 2024-03-08T04:22:22.636266+00:00 19994330.292000059038 29000000.012000020593 27870000.009999990463 3964471.093999981880 60377.182218098 2024-03-08T04:22:23.643641+00:00 19994330.289999961853 29000000.030999958515 27870000.020999971777 3965281.967000008095 60377.182229568 2024-03-08T04:22:24.634648+00:00 19994330.292999979109 28999999.987000048161 27869999.969000041485 3964614.986000061035 60377.182241227 2024-03-08T04:22:25.642023+00:00 19994330.287000060081 29000000.021999958903 27870000.028000000864 3963939.962000011932 60377.182252703 2024-03-08T04:22:26.633527+00:00 19994330.287999991328 28999999.911000009626 27869999.912999991328 3960856.089999914169 60377.182264356 2024-03-08T04:22:27.640406+00:00 19994330.289000030607 29000000.073000010103 27870000.062999960035 3963844.035000085831 60377.182275832 2024-03-08T04:22:28.631909+00:00 19994330.293999999762 29000000.000000000000 27870000.020000040531 3957982.851999998093 60377.182287492 2024-03-08T04:22:29.639284+00:00 19994330.291000001132 28999999.985000010580 27870000.030999958515 3963714.945999979973 60377.182299145 2024-03-08T04:22:30.646163+00:00 19994330.289999999106 29000000.028000000864 27869999.929000020027 3963299.074999928009 60377.182310621 2024-03-08T04:22:31.637666+00:00 19994330.291999999434 28999999.979999959469 27870000.016000028700 3964955.991000055801 60377.182322275 2024-03-08T04:22:32.644546+00:00 19994330.289000000805 29000000.008000019938 27870000.036000009626 3959977.996999979019 60377.182333751 2024-03-08T04:22:33.636048+00:00 19994330.290000010282 28999999.999000009149 27869999.946999911219 3956634.015999999829 60377.182345404 2024-03-08T04:22:34.642928+00:00 19994330.287000000477 28999999.963999990374 27869999.987000111490 3956789.984000000171 60377.182356880 2024-03-08T04:22:35.634431+00:00 19994330.290999978781 29000000.029999971390 27870000.053999900818 3958000.038000001106 60377.182368539 2024-03-08T04:22:36.641807+00:00 19994330.293000008911 28999999.986000061035 27869999.977000001818 3957158.035999997985 60377.182380009 2024-03-08T04:22:37.632814+00:00 19994330.289999991655 29000000.013000011444 27870000.052000049502 3959269.878000001889 60377.182391669 2024-03-08T04:22:38.640189+00:00 19994330.291999999434 28999999.988999959081 27869999.947000030428 3961619.083999998868 60377.182403322 2024-03-08T04:22:39.647067+00:00 19994330.287000000477 28999999.998999949545 27869999.995999928564 3962976.028000000864 60377.182414798 2024-03-08T04:22:40.638571+00:00 19994330.290000021458 29000000.000000000000 27870000.028000000864 3963591.941999997944 60377.182426458 2024-03-08T04:22:41.645946+00:00 19994330.287999991328 29000000.006000038236 27869999.986000061035 3958640.982000004966 60377.182437927 2024-03-08T04:22:42.636954+00:00 19994330.291000008583 28999999.996999979019 27870000.006000038236 3959416.086999997031 60377.182449587 2024-03-08T04:22:43.644329+00:00 19994330.288999971002 28999999.999000068754 27869999.950999978930 3960110.955999999773 60377.182461057 2024-03-08T04:22:44.635336+00:00 19994330.291000008583 28999999.985000010580 27870000.028000000864 3961782.042999998201 60377.182472717 2024-03-08T04:22:45.642711+00:00 19994330.295000020415 29000000.001999970526 27870000.018000010401 3960790.912000000011 60377.182484192 2024-03-08T04:22:46.634215+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3958678.954000004102 60377.182495846 2024-03-08T04:22:47.641093+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3957478.034999995958 60377.182507322 2024-03-08T04:22:48.632597+00:00 19994330.287000000477 28999999.990999940783 27870000.000000000000 3965400.016000003088 60377.182518975 2024-03-08T04:22:49.639476+00:00 19994330.290000021458 28999999.986999988556 27869999.982999999076 3961515.987999991048 60377.182530635 2024-03-08T04:22:50.646851+00:00 19994330.291000008583 29000000.026000019163 27870000.047000009567 3959145.106000006199 60377.182542105 2024-03-08T04:22:51.637859+00:00 19994330.291000008583 29000000.001999970526 27869999.973999988288 3956421.908000006806 60377.182553764 2024-03-08T04:22:52.645234+00:00 19994330.290999948978 29000000.006000000983 27870000.030000001192 3965098.072999998927 60377.182565240 2024-03-08T04:22:53.636737+00:00 19994330.291000008583 29000000.003000009805 27870000.002000000328 3958807.958999990951 60377.182576894 2024-03-08T04:22:54.643616+00:00 19994330.293000038713 29000000.000000000000 27869999.937999989837 3963195.973000004888 60377.182588370 2024-03-08T04:22:55.635118+00:00 19994330.286000009626 28999999.969000000507 27870000.002999991179 3962220.067000002135 60377.182600029 2024-03-08T04:22:56.642495+00:00 19994330.289999961853 28999999.997999999672 27870000.029000010341 3965025.011999994982 60377.182611499 2024-03-08T04:22:57.633502+00:00 19994330.289000030607 29000000.036000009626 27870000.021999981254 3960039.965000004042 60377.182623158 2024-03-08T04:22:58.640876+00:00 19994330.289999961853 28999999.991000000387 27869999.962000038475 3958242.969999998808 60377.182634628 2024-03-08T04:22:59.631884+00:00 19994330.292999979109 28999999.982999980450 27869999.991000000387 3957551.943000004161 60377.182646288 2024-03-08T04:23:00.639259+00:00 19994330.291000008583 28999999.992000009865 27869999.987999979407 3958222.964000002015 60377.182657941 2024-03-08T04:23:01.646139+00:00 19994330.289999961853 29000000.013999998569 27870000.028999980539 3959230.167999998201 60377.182669417 2024-03-08T04:23:02.637642+00:00 19994330.288000110537 28999999.996999979019 27870000.015000049025 3964290.906999989878 60377.182681071 2024-03-08T04:23:03.644521+00:00 19994330.290999889374 28999999.977000001818 27869999.987999979407 3959754.106000006199 60377.182692546 2024-03-08T04:23:04.636024+00:00 19994330.289000030607 29000000.033000048250 27870000.013999998569 3956619.989000007976 60377.182704206 2024-03-08T04:23:05.643399+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3956714.935999989975 60377.182715682 2024-03-08T04:23:06.634903+00:00 19994330.290000081062 28999999.992999970913 27870000.000000000000 3960734.884999989998 60377.182727335 2024-03-08T04:23:07.641782+00:00 19994330.292999979109 28999999.973000049591 27870000.014999929816 3961050.194000006188 60377.182738811 2024-03-08T04:23:08.633285+00:00 19994330.291999939829 29000000.015999969095 27869999.963999990374 3959684.936000018846 60377.182750465 2024-03-08T04:23:09.640164+00:00 19994330.289000030607 28999999.982999980450 27869999.948000069708 3963651.958999990951 60377.182761941 2024-03-08T04:23:10.631667+00:00 19994330.287000060081 29000000.023000061512 27870000.054999951273 3958909.002000004053 60377.182773600 2024-03-08T04:23:11.639043+00:00 19994330.291000008583 28999999.969999909401 27869999.963999990374 3952516.039999992121 60377.182785254 2024-03-08T04:23:12.645922+00:00 19994330.288999918848 29000000.054000020027 27870000.058000091463 3958510.057000011206 60377.182796730 2024-03-08T04:23:13.637425+00:00 19994330.292000059038 28999999.988000039011 27869999.977000001818 3959461.899999976158 60377.182808383 2024-03-08T04:23:14.644304+00:00 19994330.289999961853 29000000.003000020981 27870000.015999909490 3956557.106000006199 60377.182819859 2024-03-08T04:23:15.635807+00:00 19994330.289000030607 29000000.004999998957 27870000.009000059217 3958199.981999992859 60377.182831513 2024-03-08T04:23:16.642686+00:00 19994330.292999979109 28999999.980999950320 27869999.983999971300 3953396.921000003815 60377.182842989 2024-03-08T04:23:17.634190+00:00 19994330.289999961853 28999999.994000080973 27869999.973999980837 3958926.946000009775 60377.182854648 2024-03-08T04:23:18.641565+00:00 19994330.291000008583 29000000.006999969482 27870000.016000028700 3956618.074000000954 60377.182866118 2024-03-08T04:23:19.632572+00:00 19994330.290000081062 29000000.001999970526 27870000.021000031382 3958326.013000010978 60377.182877777 2024-03-08T04:23:20.639947+00:00 19994330.288999918848 28999999.993999961764 27869999.993999961764 3964424.980999975931 60377.182889247 2024-03-08T04:23:21.630955+00:00 19994330.287000060081 28999999.988000039011 27869999.978000041097 3964212.039000004996 60377.182900907 2024-03-08T04:23:22.638330+00:00 19994330.289999999106 29000000.021000031382 27870000.018999930471 3964612.969999998808 60377.182912560 2024-03-08T04:23:23.645209+00:00 19994330.293000001460 29000000.011999960989 27870000.006000038236 3961134.008000016212 60377.182924036 2024-03-08T04:23:24.636711+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3959448.050999999046 60377.182935695 2024-03-08T04:23:25.644087+00:00 19994330.292000010610 28999999.981000069529 27869999.983999971300 3959584.977999985218 60377.182947165 2024-03-08T04:23:26.635095+00:00 19994330.288999989629 29000000.030999898911 27870000.054000020027 3955046.911000012886 60377.182958825 2024-03-08T04:23:27.642470+00:00 19994330.286000009626 28999999.976000070572 27869999.906000021845 3956300.081999986898 60377.182970295 2024-03-08T04:23:28.633477+00:00 19994330.289999991655 29000000.003000020981 27870000.030999999493 3954019.038000016939 60377.182981954 2024-03-08T04:23:29.640852+00:00 19994330.289000000805 29000000.037999998778 27870000.016000010073 3963017.928000003099 60377.182993430 2024-03-08T04:23:30.632355+00:00 19994330.294999990612 28999999.958000000566 27869999.978000000119 3957924.044999986887 60377.183005089 2024-03-08T04:23:31.639730+00:00 19994330.290000021458 28999999.993999999017 27869999.971999999136 3963410.941000015009 60377.183016560 2024-03-08T04:23:32.630737+00:00 19994330.289999991655 29000000.013000000268 27870000.035000000149 3961254.008999974001 60377.183028219 2024-03-08T04:23:33.638113+00:00 19994330.291999999434 29000000.009000018239 27870000.025999989361 3955166.006999998819 60377.183039872 2024-03-08T04:23:34.644991+00:00 19994330.287999991328 29000000.014999989420 27869999.999000009149 3955525.009000002872 60377.183051348 2024-03-08T04:23:35.636495+00:00 19994330.289000030607 29000000.002000000328 27869999.991000000387 3955209.004999995232 60377.183063002 2024-03-08T04:23:36.643374+00:00 19994330.292999979109 28999999.978999998420 27869999.994000021368 3956259.989000021946 60377.183074478 2024-03-08T04:23:37.634878+00:00 19994330.288999971002 28999999.997999969870 27870000.017999950796 3955557.032000004780 60377.183086132 2024-03-08T04:23:38.641757+00:00 19994330.290000021458 28999999.993000030518 27869999.941000040621 3956600.044999986887 60377.183097607 2024-03-08T04:23:39.633259+00:00 19994330.290000021458 29000000.006999969482 27869999.986000001431 3954500.830000013113 60377.183109261 2024-03-08T04:23:40.640139+00:00 19994330.291000008583 28999999.964000049978 27870000.018000010401 3960666.074000000954 60377.183120737 2024-03-08T04:23:41.631642+00:00 19994330.288999971002 29000000.032999988645 27870000.037000000477 3955996.014999986161 60377.183132390 2024-03-08T04:23:42.638522+00:00 19994330.290000021458 29000000.008999999613 27870000.063999950886 3961078.938000022899 60377.183144050 2024-03-08T04:23:43.645896+00:00 19994330.289999961853 28999999.999000009149 27869999.925999999046 3959760.009999989998 60377.183155520 2024-03-08T04:23:44.636903+00:00 19994330.289000030607 28999999.989999949932 27870000.022000011057 3960273.135999978054 60377.183167179 2024-03-08T04:23:45.644278+00:00 19994330.292999979109 28999999.998000029474 27870000.017000019550 3959228.829999982845 60377.183178649 2024-03-08T04:23:46.635286+00:00 19994330.287999991328 29000000.013999998569 27869999.960000038147 3960176.174000024796 60377.183190309 2024-03-08T04:23:47.642661+00:00 19994330.291999999434 29000000.022000011057 27870000.056999921799 3962104.925999999046 60377.183201779 2024-03-08T04:23:48.633669+00:00 19994330.291999999434 28999999.988999959081 27869999.925000071526 3957168.981999992859 60377.183213438 2024-03-08T04:23:49.641044+00:00 19994330.289999961853 28999999.996999979019 27870000.028999920934 3960485.028999983799 60377.183224908 2024-03-08T04:23:50.632051+00:00 19994330.287000060081 29000000.014999989420 27870000.041000008583 3960623.887000023853 60377.183236567 2024-03-08T04:23:51.639425+00:00 19994330.291999939829 28999999.966000080109 27869999.955999970436 3958307.126999973785 60377.183248037 2024-03-08T04:23:52.630433+00:00 19994330.290000081062 28999999.957999940962 27869999.952000018209 3962842.869000018109 60377.183259697 2024-03-08T04:23:53.637808+00:00 19994330.289000030607 29000000.041000008583 27870000.052999969572 3959995.101000010967 60377.183271356 2024-03-08T04:23:54.645184+00:00 19994330.291999939829 28999999.983999971300 27869999.966000080109 3957903.023000001907 60377.183282826 2024-03-08T04:23:55.636192+00:00 19994330.292999979109 29000000.013000011444 27870000.050999999046 3958202.911000012886 60377.183294486 2024-03-08T04:23:56.643566+00:00 19994330.289000030607 29000000.045000080019 27870000.049000021070 3960907.025999962818 60377.183305962 2024-03-08T04:23:57.635070+00:00 19994330.291999939829 28999999.963999990374 27869999.977999929339 3956000.036000012886 60377.183317615 2024-03-08T04:23:58.641949+00:00 19994330.287000060081 28999999.973999980837 27869999.955999970436 3960488.910000026226 60377.183329091 2024-03-08T04:23:59.633452+00:00 19994330.289999961853 29000000.034000039101 27870000.039000030607 3960307.104999959003 60377.183340745 2024-03-08T04:24:00.640332+00:00 19994330.291000008583 29000000.018000010401 27869999.962000008672 3959768.918000041973 60377.183352220 2024-03-08T04:24:01.631833+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3955983.074000000954 60377.183363874 2024-03-08T04:24:02.638713+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3958660.066999971867 60377.183375350 2024-03-08T04:24:03.630216+00:00 19994330.287999991328 29000000.014999989420 27869999.950999978930 3958403.926999986172 60377.183387009 2024-03-08T04:24:04.637592+00:00 19994330.292000059038 28999999.998000029474 27870000.027000069618 3955853.013000010978 60377.183398663 2024-03-08T04:24:05.644471+00:00 19994330.286999940872 28999999.993000030518 27869999.992999911308 3961051.028999983799 60377.183410139 2024-03-08T04:24:06.635974+00:00 19994330.292000059038 28999999.997000001371 27870000.026999998838 3962436.972000002861 60377.183421792 2024-03-08T04:24:07.642853+00:00 19994330.289999961853 29000000.008000001311 27869999.995999999344 3957757.976000010967 60377.183433268 2024-03-08T04:24:08.634357+00:00 19994330.289999961853 29000000.006000000983 27870000.027000010014 3961664.076000034809 60377.183444922 2024-03-08T04:24:09.641236+00:00 19994330.292000059038 28999999.992999989539 27869999.958999991417 3959635.871999979019 60377.183456398 2024-03-08T04:24:10.632739+00:00 19994330.289000030607 28999999.956000018865 27869999.948000010103 3958930.070999979973 60377.183468057 2024-03-08T04:24:11.640114+00:00 19994330.292999979109 29000000.047999981791 27870000.081000000238 3958969.925000011921 60377.183479527 2024-03-08T04:24:12.631121+00:00 19994330.286000009626 28999999.974000010639 27869999.966999981552 3959140.001999973785 60377.183491186 2024-03-08T04:24:13.638497+00:00 19994330.291000008583 29000000.024000018835 27870000.059999998659 3960605.940000057220 60377.183502840 2024-03-08T04:24:14.645376+00:00 19994330.291999939829 29000000.030999988317 27869999.974000010639 3964848.119999945164 60377.183514316 2024-03-08T04:24:15.636879+00:00 19994330.287999991328 28999999.962999999523 27870000.046999990940 3960598.976999998093 60377.183525969 2024-03-08T04:24:16.643758+00:00 19994330.289999999106 29000000.004000011832 27869999.949000000954 3957589.947000027169 60377.183537445 2024-03-08T04:24:17.635261+00:00 19994330.293000008911 28999999.974999960512 27869999.997000038624 3959610.022000014782 60377.183549099 2024-03-08T04:24:18.642141+00:00 19994330.291000001132 29000000.031000021845 27870000.005999978632 3961555.946999967098 60377.183560574 2024-03-08T04:24:19.633644+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3958810.096000016201 60377.183572234 2024-03-08T04:24:20.641019+00:00 19994330.287999998778 28999999.981000009924 27869999.967000011355 3961372.972000002861 60377.183583704 2024-03-08T04:24:21.632026+00:00 19994330.289000000805 29000000.013999998569 27869999.994000021368 3960959.989000021946 60377.183595364 2024-03-08T04:24:22.639401+00:00 19994330.291999999434 28999999.971000019461 27870000.054999951273 3960130.091999948025 60377.183606833 2024-03-08T04:24:23.630408+00:00 19994330.288000021130 28999999.985000010580 27869999.905000030994 3960839.960000038147 60377.183618493 2024-03-08T04:24:24.637784+00:00 19994330.289999991655 29000000.026000019163 27870000.040999948978 3961329.996999979019 60377.183630147 2024-03-08T04:24:25.644663+00:00 19994330.292999979109 28999999.977999929339 27869999.986999988556 3955448.925999999046 60377.183641622 2024-03-08T04:24:26.636166+00:00 19994330.292000029236 29000000.032999988645 27870000.021000031382 3957577.074000000954 60377.183653276 2024-03-08T04:24:27.643045+00:00 19994330.289999991655 28999999.988000039011 27869999.975000020117 3957101.014999986161 60377.183664752 2024-03-08T04:24:28.634549+00:00 19994330.288000021130 29000000.018000010401 27870000.072000030428 3959161.924000024796 60377.183676405 2024-03-08T04:24:29.641428+00:00 19994330.293999969959 28999999.996999979019 27869999.957000020891 3959627.004000008106 60377.183687881 2024-03-08T04:24:30.632931+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3958156.078999996185 60377.183699541 2024-03-08T04:24:31.640306+00:00 19994330.287999991328 29000000.008000019938 27870000.065999981016 3957790.958999990951 60377.183711010 2024-03-08T04:24:32.631313+00:00 19994330.292999979109 29000000.006000038236 27869999.935999989510 3959656.877000033855 60377.183722670 2024-03-08T04:24:33.638688+00:00 19994330.291999999434 28999999.991999980062 27870000.000000000000 3961648.135999978054 60377.183734140 2024-03-08T04:24:34.629696+00:00 19994330.287000000477 28999999.978999968618 27869999.977999929339 3957669.012000023853 60377.183745800 2024-03-08T04:24:35.637071+00:00 19994330.294000029564 29000000.019000049680 27870000.047000050545 3961410.001999973785 60377.183757459 2024-03-08T04:24:36.644446+00:00 19994330.287000000477 29000000.002999901772 27870000.003999948502 3960455.023000001907 60377.183768929 2024-03-08T04:24:37.635453+00:00 19994330.290000021458 28999999.995000001043 27869999.986000061035 3959028.932999968994 60377.183780588 2024-03-08T04:24:38.642829+00:00 19994330.289999961853 28999999.984000090510 27869999.980000019073 3956122.011000037193 60377.183792058 2024-03-08T04:24:39.633836+00:00 19994330.290000021458 28999999.984999898821 27869999.949999928474 3958653.920000017155 60377.183803718 2024-03-08T04:24:40.641211+00:00 19994330.295000020415 29000000.019000049680 27870000.063000079244 3960346.057999968994 60377.183815193 2024-03-08T04:24:41.632714+00:00 19994330.288999971002 29000000.019999980927 27870000.036000009626 3965697.010999978054 60377.183826847 2024-03-08T04:24:42.639593+00:00 19994330.291000008583 28999999.971999999136 27869999.957999940962 3960391.045000017155 60377.183838323 2024-03-08T04:24:43.631096+00:00 19994330.289000030607 29000000.017999999225 27870000.046000000089 3962665.945999979973 60377.183849976 2024-03-08T04:24:44.637976+00:00 19994330.287999991328 28999999.989999998361 27869999.958999991417 3956852.031000018120 60377.183861636 2024-03-08T04:24:45.645351+00:00 19994330.288999918848 29000000.010000001639 27870000.015999998897 3959741.017000020016 60377.183873112 2024-03-08T04:24:46.636854+00:00 19994330.291000008583 28999999.997999999672 27870000.040000010282 3961615.967999995220 60377.183884765 2024-03-08T04:24:47.643733+00:00 19994330.292000059038 29000000.037000019103 27869999.991999998689 3957545.105000019073 60377.183896235 2024-03-08T04:24:48.634740+00:00 19994330.291999939829 28999999.947999980301 27869999.975999981165 3961107.872999966145 60377.183907895 2024-03-08T04:24:49.642116+00:00 19994330.290000081062 29000000.032000008970 27870000.006999999285 3960496.034000039101 60377.183919365 2024-03-08T04:24:50.633121+00:00 19994330.289999961853 28999999.958999991417 27869999.944000009447 3954624.087999939919 60377.183931024 2024-03-08T04:24:51.640498+00:00 19994330.291000008583 29000000.016999989748 27870000.059000018984 3962257.925999999046 60377.183942494 2024-03-08T04:24:52.631505+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3956844.996999979019 60377.183954154 2024-03-08T04:24:53.638881+00:00 19994330.289999961853 28999999.985000010580 27869999.964000020176 3955644.071000099182 60377.183965629 2024-03-08T04:24:54.630384+00:00 19994330.288000110537 28999999.987999979407 27869999.999000009149 3952877.860999941826 60377.183977283 2024-03-08T04:24:55.637263+00:00 19994330.292999979109 29000000.017000019550 27870000.018000010401 3958669.064000010025 60377.183988943 2024-03-08T04:24:56.644638+00:00 19994330.291999939829 28999999.971999999136 27869999.978999968618 3957732.983999968041 60377.184000412 2024-03-08T04:24:57.635645+00:00 19994330.290000081062 29000000.019999980927 27870000.041999999434 3961438.910000085831 60377.184012072 2024-03-08T04:24:58.643021+00:00 19994330.290999889374 29000000.030000030994 27870000.013000011444 3961934.116999983788 60377.184023548 2024-03-08T04:24:59.634524+00:00 19994330.289000030607 28999999.984999950975 27869999.977999988943 3960086.987999916077 60377.184035202 2024-03-08T04:25:00.641403+00:00 19994330.287000060081 28999999.954000059515 27869999.956000030041 3958370.064000010025 60377.184046677 2024-03-08T04:25:01.632906+00:00 19994330.288999918848 29000000.008999999613 27870000.020999971777 3958076.925999999046 60377.184058331 2024-03-08T04:25:02.639785+00:00 19994330.289000030607 29000000.013000011444 27870000.039000030607 3963271.968999981880 60377.184069807 2024-03-08T04:25:03.631288+00:00 19994330.296000000089 29000000.016999959946 27869999.987999979407 3961215.046000003815 60377.184081466 2024-03-08T04:25:04.638664+00:00 19994330.289000030607 28999999.971999999136 27869999.986999988556 3963439.085000038147 60377.184092936 2024-03-08T04:25:05.629669+00:00 19994330.291000008583 29000000.021999958903 27870000.019000049680 3961087.976000071038 60377.184104595 2024-03-08T04:25:06.637046+00:00 19994330.291000008583 29000000.011000040919 27869999.995000001043 3960666.887999891769 60377.184116249 2024-03-08T04:25:07.643925+00:00 19994330.286999940872 28999999.971999999136 27869999.957999940962 3960745.009000062943 60377.184127725 2024-03-08T04:25:08.635429+00:00 19994330.291000008583 28999999.985999941826 27870000.055000070482 3962507.103999971878 60377.184139378 2024-03-08T04:25:09.642307+00:00 19994330.289000000805 29000000.030000090599 27869999.946999911219 3961856.917999982834 60377.184150854 2024-03-08T04:25:10.633811+00:00 19994330.293999999762 28999999.972999930382 27869999.981000069529 3959704.017000079155 60377.184162508 2024-03-08T04:25:11.640690+00:00 19994330.289000000805 29000000.054000020027 27870000.065999981016 3960778.000000000000 60377.184173984 2024-03-08T04:25:12.632193+00:00 19994330.290000010282 28999999.944000009447 27869999.977999929339 3963972.009999989998 60377.184185637 2024-03-08T04:25:13.639073+00:00 19994330.291999999434 28999999.988999959081 27870000.012000080198 3961279.009999989998 60377.184197113 2024-03-08T04:25:14.630576+00:00 19994330.287999998778 29000000.031000021845 27869999.998000029474 3957347.957999945153 60377.184208767 2024-03-08T04:25:15.637455+00:00 19994330.291000008583 28999999.988000039011 27870000.016999959946 3964198.934000014793 60377.184220242 2024-03-08T04:25:16.628958+00:00 19994330.288999971002 29000000.026000019163 27869999.993000030518 3963790.147000073921 60377.184231902 2024-03-08T04:25:17.636332+00:00 19994330.292000029236 29000000.004999998957 27869999.977999929339 3958728.938999890815 60377.184243556 2024-03-08T04:25:18.643212+00:00 19994330.288999971002 28999999.968999978155 27870000.009999990463 3961163.938000082970 60377.184255031 2024-03-08T04:25:19.634715+00:00 19994330.290000021458 29000000.006999969482 27869999.973000049591 3958795.003000020981 60377.184266685 2024-03-08T04:25:20.641595+00:00 19994330.292999979109 29000000.006000000983 27870000.016000028700 3964211.166999936104 60377.184278161 2024-03-08T04:25:21.633098+00:00 19994330.289000000805 28999999.997000001371 27869999.978999968618 3963021.856999992859 60377.184289814 2024-03-08T04:25:22.639977+00:00 19994330.293000008911 29000000.019000001252 27870000.021999958903 3956915.044999957085 60377.184301290 2024-03-08T04:25:23.631480+00:00 19994330.286000009626 28999999.991000000387 27870000.037000000477 3962978.937000035774 60377.184312950 2024-03-08T04:25:24.638856+00:00 19994330.290999948978 28999999.973999988288 27869999.951000008732 3962372.047000051010 60377.184324420 2024-03-08T04:25:25.629863+00:00 19994330.290000021458 28999999.994000021368 27870000.010000009090 3960596.985999941826 60377.184336079 2024-03-08T04:25:26.637239+00:00 19994330.289000030607 29000000.038999971002 27870000.013000000268 3958133.968000053894 60377.184347733 2024-03-08T04:25:27.644117+00:00 19994330.294999960810 28999999.980000019073 27869999.986999988556 3957385.085999966133 60377.184359209 2024-03-08T04:25:28.635620+00:00 19994330.287000000477 29000000.021999981254 27870000.003000020981 3961228.052000045776 60377.184370862 2024-03-08T04:25:29.642500+00:00 19994330.291000008583 28999999.976000010967 27869999.998999979347 3960628.912999988068 60377.184382338 2024-03-08T04:25:30.634003+00:00 19994330.290000021458 29000000.021000031382 27870000.027000010014 3959879.023000001907 60377.184393992 2024-03-08T04:25:31.640882+00:00 19994330.291000008583 29000000.011999960989 27869999.972999989986 3959684.967000008095 60377.184405467 2024-03-08T04:25:32.632385+00:00 19994330.287999991328 28999999.970000028610 27869999.960999999195 3960917.977999926079 60377.184417127 2024-03-08T04:25:33.639760+00:00 19994330.289999961853 28999999.979999959469 27869999.986000001431 3958432.035000085831 60377.184428597 2024-03-08T04:25:34.630767+00:00 19994330.291000008583 29000000.020000040531 27870000.013999998569 3962791.041999936104 60377.184440256 2024-03-08T04:25:35.638143+00:00 19994330.293000038713 28999999.993999961764 27870000.012000020593 3960445.920000075828 60377.184451726 2024-03-08T04:25:36.629150+00:00 19994330.287999991328 29000000.035000029951 27870000.042999979109 3962140.031999946106 60377.184463385 2024-03-08T04:25:37.636525+00:00 19994330.291000008583 28999999.935999989510 27869999.938000019640 3959210.060999989975 60377.184475039 2024-03-08T04:25:38.643404+00:00 19994330.289999961853 29000000.056999981403 27870000.032000008970 3961848.980000019073 60377.184486515 2024-03-08T04:25:39.634907+00:00 19994330.287000060081 28999999.983999971300 27869999.979999959469 3958781.904999970924 60377.184498169 2024-03-08T04:25:40.641786+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3961841.047000051010 60377.184509644 2024-03-08T04:25:41.633290+00:00 19994330.291999939829 29000000.016000028700 27870000.041000008583 3963957.945999979973 60377.184521304 2024-03-08T04:25:42.640664+00:00 19994330.292000059038 28999999.994000080973 27870000.001999970526 3958492.029999970924 60377.184532774 2024-03-08T04:25:43.631672+00:00 19994330.291999939829 28999999.989999890327 27869999.994000080973 3957220.075999975204 60377.184544433 2024-03-08T04:25:44.639047+00:00 19994330.289000030607 29000000.004000071436 27869999.965999960899 3965515.002000092994 60377.184555909 2024-03-08T04:25:45.630551+00:00 19994330.286999940872 29000000.011999960989 27869999.990000009537 3958847.889999986161 60377.184567563 2024-03-08T04:25:46.637430+00:00 19994330.291000008583 29000000.001999970526 27870000.039999961853 3962140.085999966133 60377.184579039 2024-03-08T04:25:47.628933+00:00 19994330.287999991328 28999999.976000070572 27869999.967000011355 3965648.011999965180 60377.184590692 2024-03-08T04:25:48.635812+00:00 19994330.291000008583 29000000.013999938965 27870000.060000058264 3962863.047999978065 60377.184602352 2024-03-08T04:25:49.643187+00:00 19994330.289000030607 29000000.003000020981 27869999.965999960899 3962706.050000071991 60377.184613822 2024-03-08T04:25:50.634194+00:00 19994330.292999979109 29000000.001000050455 27869999.972999930382 3962442.921000003815 60377.184625481 2024-03-08T04:25:51.641570+00:00 19994330.292000059038 29000000.056999921799 27870000.043000098318 3960461.926999927033 60377.184636951 2024-03-08T04:25:52.632577+00:00 19994330.287999991328 28999999.955000039190 27869999.990999940783 3960644.034000039101 60377.184648611 2024-03-08T04:25:53.639952+00:00 19994330.291000008583 29000000.004000071436 27870000.018000010401 3966247.011000037193 60377.184660086 2024-03-08T04:25:54.631456+00:00 19994330.291000008583 28999999.997999910265 27869999.960999969393 3964705.990999937057 60377.184671740 2024-03-08T04:25:55.638335+00:00 19994330.288999918848 29000000.019999980927 27870000.041000008583 3960383.007000089157 60377.184683216 2024-03-08T04:25:56.629838+00:00 19994330.288000110537 29000000.017000079155 27869999.989000078291 3960615.990999937057 60377.184694869 2024-03-08T04:25:57.636717+00:00 19994330.289999961853 28999999.964000001550 27869999.987999919802 3965205.075000048149 60377.184706529 2024-03-08T04:25:58.644092+00:00 19994330.294999960810 29000000.028999999166 27869999.971999999136 3966130.975000023842 60377.184717999 2024-03-08T04:25:59.635099+00:00 19994330.287999991328 28999999.989000011235 27870000.028000000864 3962864.000999927986 60377.184729658 2024-03-08T04:26:00.642475+00:00 19994330.290000081062 28999999.980999991298 27870000.001000050455 3962542.886999965180 60377.184741134 2024-03-08T04:26:01.633978+00:00 19994330.291999939829 28999999.983000010252 27869999.991999980062 3967883.017000079155 60377.184752787 2024-03-08T04:26:02.640857+00:00 19994330.287999991328 29000000.002000000328 27870000.010999999940 3964204.046000003815 60377.184764263 2024-03-08T04:26:03.632360+00:00 19994330.291000001132 28999999.980999980122 27869999.980000000447 3962542.959999918938 60377.184775917 2024-03-08T04:26:04.639239+00:00 19994330.287999998778 29000000.008999999613 27869999.980999991298 3963720.018000007141 60377.184787393 2024-03-08T04:26:05.630742+00:00 19994330.293999988586 29000000.046000000089 27870000.041999999434 3958431.004000068177 60377.184799047 2024-03-08T04:26:06.637622+00:00 19994330.290000010282 28999999.949000000954 27869999.997000008821 3962060.939999938011 60377.184810522 2024-03-08T04:26:07.629125+00:00 19994330.289000000805 29000000.024999979883 27870000.013999998569 3967434.996999979019 60377.184822182 2024-03-08T04:26:08.636500+00:00 19994330.290999989957 28999999.996000051498 27869999.971999999136 3965290.071000099182 60377.184833835 2024-03-08T04:26:09.643379+00:00 19994330.289999991655 29000000.022999998182 27870000.043000008911 3962097.054999948014 60377.184845311 2024-03-08T04:26:10.634883+00:00 19994330.287000000477 28999999.949000000954 27869999.982999980450 3960806.970999956131 60377.184856965 2024-03-08T04:26:11.641762+00:00 19994330.291000008583 29000000.019999980927 27870000.012000020593 3958074.947000027169 60377.184868440 2024-03-08T04:26:12.633265+00:00 19994330.291000008583 28999999.989000018686 27869999.944000009447 3964499.065999985207 60377.184880094 2024-03-08T04:26:13.640144+00:00 19994330.291999999434 29000000.033999979496 27870000.050999999046 3966274.950000048149 60377.184891570 2024-03-08T04:26:14.631647+00:00 19994330.291999999434 28999999.968999978155 27869999.953999999911 3965414.993999958038 60377.184903230 2024-03-08T04:26:15.639022+00:00 19994330.289999991655 29000000.026000019163 27870000.030999958515 3963126.938000082970 60377.184914699 2024-03-08T04:26:16.630030+00:00 19994330.287000000477 29000000.019999980927 27870000.002000030130 3964737.121999979019 60377.184926359 2024-03-08T04:26:17.637405+00:00 19994330.292999979109 28999999.996000051498 27870000.023999989033 3959439.878000020981 60377.184937829 2024-03-08T04:26:18.628412+00:00 19994330.286000009626 28999999.985999941826 27869999.944999989122 3969616.097999929916 60377.184949488 2024-03-08T04:26:19.635787+00:00 19994330.292999979109 28999999.985000010580 27870000.041000008583 3962269.897000073921 60377.184961142 2024-03-08T04:26:20.642666+00:00 19994330.289000030607 29000000.003999948502 27869999.926999989897 3965484.060999989975 60377.184972618 2024-03-08T04:26:21.634170+00:00 19994330.293999969959 29000000.024000048637 27870000.090000029653 3965239.050999999046 60377.184984271 2024-03-08T04:26:22.641049+00:00 19994330.290000021458 28999999.995000001043 27869999.949999928474 3960966.010999917984 60377.184995747 2024-03-08T04:26:23.632552+00:00 19994330.287999991328 28999999.996999979019 27869999.997000098228 3961079.961000084877 60377.185007406 2024-03-08T04:26:24.639927+00:00 19994330.291000008583 28999999.993000030518 27870000.003999948502 3962553.982999920845 60377.185018882 2024-03-08T04:26:25.631431+00:00 19994330.290000021458 28999999.988999959081 27870000.032999988645 3960341.059000014793 60377.185030536 2024-03-08T04:26:26.638310+00:00 19994330.287999991328 28999999.996999979019 27869999.950000051409 3958462.893000007141 60377.185042012 2024-03-08T04:26:27.629813+00:00 19994330.288999971002 28999999.961000081152 27869999.986999988556 3957673.154999970924 60377.185053665 2024-03-08T04:26:28.636692+00:00 19994330.290000021458 29000000.074000000954 27870000.056999921799 3964234.866000055801 60377.185065141 2024-03-08T04:26:29.628195+00:00 19994330.294000029564 28999999.963999990374 27869999.970000028610 3960281.970999956131 60377.185076801 2024-03-08T04:26:30.635570+00:00 19994330.291000008583 29000000.023999929428 27870000.034000039101 3964578.124000072014 60377.185088454 2024-03-08T04:26:31.642449+00:00 19994330.291999939829 28999999.965000029653 27869999.957999940962 3966375.880999923218 60377.185099930 2024-03-08T04:26:32.633952+00:00 19994330.289000030607 29000000.026000019163 27870000.025000099093 3963557.064000010025 60377.185111584 2024-03-08T04:26:33.640832+00:00 19994330.286000009626 28999999.980000019073 27869999.983999971300 3959406.930999993812 60377.185123059 2024-03-08T04:26:34.632335+00:00 19994330.291000008583 29000000.008000001311 27870000.000999931246 3959296.078000069130 60377.185134719 2024-03-08T04:26:35.639711+00:00 19994330.288999918848 29000000.007999990135 27869999.993000030518 3967768.004999995232 60377.185146189 2024-03-08T04:26:36.630718+00:00 19994330.297000050545 28999999.973000001162 27869999.978000041097 3966902.995000004768 60377.185157849 2024-03-08T04:26:37.638092+00:00 19994330.287000060081 29000000.026000011712 27870000.049999948591 3962790.092000008095 60377.185169318 2024-03-08T04:26:38.629100+00:00 19994330.288999918848 29000000.005000010133 27869999.996999979019 3963635.895999907982 60377.185180978 2024-03-08T04:26:39.636475+00:00 19994330.292000059038 28999999.991999980062 27869999.999000068754 3963856.992000102997 60377.185192448 2024-03-08T04:26:40.627483+00:00 19994330.286999940872 28999999.995999988168 27870000.021000001580 3961675.038999915123 60377.185204107 2024-03-08T04:26:41.634858+00:00 19994330.291000008583 29000000.033000018448 27869999.978999998420 3960620.937000035774 60377.185215761 2024-03-08T04:26:42.641737+00:00 19994330.289000030607 28999999.961999978870 27869999.996000010520 3967279.008000016212 60377.185227237 2024-03-08T04:26:43.633240+00:00 19994330.291999939829 29000000.021000031382 27870000.033999990672 3967239.041000009049 60377.185238890 2024-03-08T04:26:44.640119+00:00 19994330.294000029564 29000000.030999958515 27869999.995999988168 3968126.024999976158 60377.185250366 2024-03-08T04:26:45.631622+00:00 19994330.289000030607 28999999.975000020117 27870000.002000000328 3965313.919000030030 60377.185262025 2024-03-08T04:26:46.638997+00:00 19994330.289999961853 28999999.992999970913 27869999.999000009149 3965731.019999980927 60377.185273496 2024-03-08T04:26:47.630005+00:00 19994330.287999991328 29000000.001000050455 27869999.977999988943 3965125.988000034820 60377.185285155 2024-03-08T04:26:48.637380+00:00 19994330.289000030607 28999999.997999969870 27869999.992000009865 3965659.061999917030 60377.185296630 2024-03-08T04:26:49.628883+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3962590.990000010002 60377.185308284 2024-03-08T04:26:50.635762+00:00 19994330.289999961853 29000000.027000010014 27870000.024000048637 3959846.925999999046 60377.185319944 2024-03-08T04:26:51.643138+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3966306.032000064850 60377.185331414 2024-03-08T04:26:52.634145+00:00 19994330.292000059038 29000000.003999948502 27870000.013999998569 3963760.052999972831 60377.185343073 2024-03-08T04:26:53.641520+00:00 19994330.294000029564 29000000.018000010401 27869999.969999969006 3964159.995000004768 60377.185354549 2024-03-08T04:26:54.633022+00:00 19994330.288999918848 29000000.004999998957 27869999.979000028223 3962549.958999990951 60377.185366203 2024-03-08T04:26:55.639902+00:00 19994330.289000030607 28999999.995000001043 27870000.046000000089 3961240.019999980927 60377.185377678 2024-03-08T04:26:56.631405+00:00 19994330.289000030607 28999999.988000039011 27869999.938999950886 3961258.893000007141 60377.185389338 2024-03-08T04:26:57.638781+00:00 19994330.291999999434 29000000.014000058174 27870000.069999989122 3960192.121999979019 60377.185400808 2024-03-08T04:26:58.629788+00:00 19994330.287999998778 29000000.001999970526 27870000.032999988645 3960987.906000018120 60377.185412467 2024-03-08T04:26:59.637163+00:00 19994330.291999999434 28999999.990999940783 27869999.933000091463 3959852.105000019073 60377.185423943 2024-03-08T04:27:00.628666+00:00 19994330.293000001460 28999999.986000061035 27870000.051999930292 3965757.939000010025 60377.185435597 2024-03-08T04:27:01.635545+00:00 19994330.289000000805 28999999.964999910444 27869999.968000050634 3963574.041000009049 60377.185447250 2024-03-08T04:27:02.642424+00:00 19994330.289000000805 29000000.038000110537 27869999.988999959081 3962317.914999961853 60377.185458726 2024-03-08T04:27:03.633928+00:00 19994330.293000001460 29000000.039999961853 27870000.039999961853 3960728.151999949943 60377.185470385 2024-03-08T04:27:04.641303+00:00 19994330.287000000477 28999999.944999929518 27869999.942000031471 3963174.865999999922 60377.185481856 2024-03-08T04:27:05.632310+00:00 19994330.289000000805 29000000.002000089735 27869999.983999971300 3960835.151000001002 60377.185493515 2024-03-08T04:27:06.639685+00:00 19994330.290999978781 28999999.996999979019 27870000.035000089556 3964998.949999998789 60377.185504985 2024-03-08T04:27:07.630693+00:00 19994330.291000008583 29000000.014999989420 27870000.010999921709 3961017.017999999225 60377.185516644 2024-03-08T04:27:08.638068+00:00 19994330.291999999434 29000000.004999998957 27869999.991999980062 3962666.019000000786 60377.185528114 2024-03-08T04:27:09.629075+00:00 19994330.289999991655 29000000.011000040919 27870000.033000111580 3961670.905999999028 60377.185539774 2024-03-08T04:27:10.636450+00:00 19994330.291000008583 29000000.000000000000 27869999.979999899864 3965006.046999997925 60377.185551244 2024-03-08T04:27:11.627457+00:00 19994330.287000000477 29000000.024999998510 27870000.036000009626 3958115.933999999892 60377.185562903 2024-03-08T04:27:12.634833+00:00 19994330.291999999434 28999999.999000001699 27869999.990000009537 3962030.045000001788 60377.185574563 2024-03-08T04:27:13.642208+00:00 19994330.287000000477 28999999.975000001490 27869999.973000049591 3962777.006999998819 60377.185586032 2024-03-08T04:27:14.633215+00:00 19994330.291999999434 29000000.019999999553 27870000.021000031382 3959262.016999997199 60377.185597692 2024-03-08T04:27:15.640590+00:00 19994330.291999999434 28999999.978000018746 27869999.978999968618 3962136.058999999892 60377.185609162 2024-03-08T04:27:16.631598+00:00 19994330.291000008583 28999999.993000000715 27869999.981999989599 3964132.933000005782 60377.185620822 2024-03-08T04:27:17.638973+00:00 19994330.290000021458 29000000.014999989420 27870000.039000030607 3964117.958999998868 60377.185632291 2024-03-08T04:27:18.629980+00:00 19994330.289999961853 28999999.965999990702 27869999.951999899000 3962188.069999999832 60377.185643951 2024-03-08T04:27:19.637355+00:00 19994330.289000030607 29000000.015999998897 27870000.039000000805 3962372.991999999154 60377.185655421 2024-03-08T04:27:20.628362+00:00 19994330.287999991328 28999999.993000000715 27869999.969000000507 3963870.892000005115 60377.185667080 2024-03-08T04:27:21.635737+00:00 19994330.291999999434 29000000.044000029564 27870000.035000000149 3961438.097999989986 60377.185678550 2024-03-08T04:27:22.626745+00:00 19994330.290000021458 28999999.967999991030 27869999.971999999136 3962405.027999997139 60377.185690210 2024-03-08T04:27:23.634120+00:00 19994330.290999948978 29000000.004000011832 27870000.021999981254 3962737.928000003099 60377.185701869 2024-03-08T04:27:24.641495+00:00 19994330.291000008583 28999999.994999948889 27869999.958000000566 3962860.003000006080 60377.185713339 2024-03-08T04:27:25.632502+00:00 19994330.290000081062 28999999.988000039011 27870000.037000000477 3963728.986000000965 60377.185724999 2024-03-08T04:27:26.639877+00:00 19994330.291000008583 28999999.968999978155 27869999.934999998659 3964163.037000000011 60377.185736469 2024-03-08T04:27:27.630885+00:00 19994330.287999991328 29000000.053000029176 27870000.066000010818 3965940.942999988794 60377.185748128 2024-03-08T04:27:28.638260+00:00 19994330.292999979109 29000000.016999959946 27869999.981000009924 3960988.038000002969 60377.185759598 2024-03-08T04:27:29.629267+00:00 19994330.288999918848 28999999.981000009924 27870000.000999990851 3959727.035000010859 60377.185771258 2024-03-08T04:27:30.636643+00:00 19994330.288000110537 28999999.976000070572 27869999.960999969393 3959241.919000000227 60377.185782727 2024-03-08T04:27:31.627649+00:00 19994330.292999979109 29000000.006999969482 27870000.051000058651 3960815.075999990106 60377.185794387 2024-03-08T04:27:32.635025+00:00 19994330.291000008583 29000000.022999998182 27869999.958999991417 3964303.917000011075 60377.185806041 2024-03-08T04:27:33.641904+00:00 19994330.288999918848 29000000.000999931246 27870000.070999979973 3958883.082999988925 60377.185817516 2024-03-08T04:27:34.633407+00:00 19994330.291000008583 28999999.984000090510 27869999.955999970436 3960213.013999999035 60377.185829176 2024-03-08T04:27:35.640782+00:00 19994330.287999991328 28999999.992999911308 27870000.006000038236 3959770.942000002135 60377.185840646 2024-03-08T04:27:36.631789+00:00 19994330.289000030607 28999999.997000098228 27870000.010999981314 3960367.109999998938 60377.185852305 2024-03-08T04:27:37.639165+00:00 19994330.289999961853 28999999.991999980062 27869999.976000010967 3957900.856999992859 60377.185863775 2024-03-08T04:27:38.630172+00:00 19994330.298000101000 29000000.013999938965 27870000.008000019938 3958686.107000023127 60377.185875434 2024-03-08T04:27:39.637547+00:00 19994330.284999970347 29000000.006999969482 27869999.988000039011 3961548.855999975931 60377.185886910 2024-03-08T04:27:40.629050+00:00 19994330.291000008583 29000000.038000110537 27870000.074000000954 3965219.053000003099 60377.185898564 2024-03-08T04:27:41.635929+00:00 19994330.289000030607 28999999.952999949455 27869999.946999911219 3958958.067000002135 60377.185910040 2024-03-08T04:27:42.627432+00:00 19994330.290999889374 29000000.011999960989 27870000.004000071436 3960065.951999992132 60377.185921699 2024-03-08T04:27:43.634808+00:00 19994330.288000110537 28999999.986999988556 27869999.990999940783 3962790.996000022162 60377.185933353 2024-03-08T04:27:44.641687+00:00 19994330.289999961853 29000000.003000020981 27869999.996000051498 3959190.011999994982 60377.185944829 2024-03-08T04:27:45.633190+00:00 19994330.291999939829 29000000.006999969482 27870000.013999938965 3963372.918000013102 60377.185956482 2024-03-08T04:27:46.640069+00:00 19994330.292000059038 28999999.987000111490 27869999.984000090510 3958025.069999992847 60377.185967958 2024-03-08T04:27:47.631573+00:00 19994330.291999939829 29000000.023999929428 27870000.018999930471 3962461.018999993801 60377.185979612 2024-03-08T04:27:48.638452+00:00 19994330.288000110537 28999999.960999999195 27869999.983999971300 3964307.981999992859 60377.185991087 2024-03-08T04:27:49.629955+00:00 19994330.289999961853 29000000.048999998719 27870000.009000059217 3963498.025000005960 60377.186002741 2024-03-08T04:27:50.636834+00:00 19994330.289000030607 29000000.011999990791 27870000.034999970347 3962086.861000000965 60377.186014217 2024-03-08T04:27:51.628337+00:00 19994330.287999998778 28999999.988000009209 27869999.944000009447 3962497.175000011921 60377.186025877 2024-03-08T04:27:52.635713+00:00 19994330.290999989957 28999999.977000001818 27870000.016999959946 3961729.957999974024 60377.186037346 2024-03-08T04:27:53.626720+00:00 19994330.291000008583 28999999.990000009537 27869999.985000010580 3955855.966000020970 60377.186049006 2024-03-08T04:27:54.634095+00:00 19994330.289999991655 29000000.039999991655 27870000.054000020027 3962224.988000005018 60377.186060665 2024-03-08T04:27:55.641470+00:00 19994330.293999999762 28999999.969000011683 27869999.996999979019 3958313.020999997854 60377.186072135 2024-03-08T04:27:56.632477+00:00 19994330.290999989957 29000000.018999990076 27869999.953000068665 3960961.019999980927 60377.186083795 2024-03-08T04:27:57.639852+00:00 19994330.288000021130 29000000.017999980599 27869999.995999999344 3963570.955999999773 60377.186095270 2024-03-08T04:27:58.631356+00:00 19994330.289000000805 28999999.989000018686 27870000.050000000745 3961045.066000015009 60377.186106924 2024-03-08T04:27:59.638235+00:00 19994330.289999991655 28999999.981999989599 27869999.971999999136 3959630.979000002146 60377.186118400 2024-03-08T04:28:00.629738+00:00 19994330.289000000805 29000000.008000019938 27869999.978999998420 3961437.950999975204 60377.186130053 2024-03-08T04:28:01.636617+00:00 19994330.291999999434 29000000.005999978632 27870000.032999988645 3959955.079000025988 60377.186141529 2024-03-08T04:28:02.628121+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3958820.020999997854 60377.186153188 2024-03-08T04:28:03.635496+00:00 19994330.291999999434 29000000.000000000000 27869999.991999980062 3961460.952999978792 60377.186164659 2024-03-08T04:28:04.626503+00:00 19994330.287999991328 28999999.999000009149 27870000.024000018835 3959860.932999997865 60377.186176318 2024-03-08T04:28:05.633878+00:00 19994330.287999991328 29000000.013999998569 27870000.015999998897 3959178.123000026215 60377.186187972 2024-03-08T04:28:06.640757+00:00 19994330.292000059038 28999999.998999949545 27869999.958000000566 3959857.968999981880 60377.186199448 2024-03-08T04:28:07.632260+00:00 19994330.288999971002 28999999.973999980837 27870000.010999981314 3964435.969999998808 60377.186211107 2024-03-08T04:28:08.639636+00:00 19994330.290000021458 29000000.031000021845 27870000.004000011832 3959276.030000001192 60377.186222577 2024-03-08T04:28:09.630643+00:00 19994330.290999948978 28999999.980000019073 27870000.035000029951 3962209.958000003826 60377.186234236 2024-03-08T04:28:10.638018+00:00 19994330.293000038713 29000000.022999998182 27869999.988999959081 3960677.930000007153 60377.186245712 2024-03-08T04:28:11.629521+00:00 19994330.288999971002 28999999.986999988556 27870000.014999989420 3965416.935999989975 60377.186257366 2024-03-08T04:28:12.636401+00:00 19994330.290000021458 28999999.986000061035 27869999.928000029176 3962360.157999991905 60377.186268841 2024-03-08T04:28:13.627904+00:00 19994330.288999971002 29000000.031000021845 27870000.099999960512 3964100.071000040043 60377.186280501 2024-03-08T04:28:14.635279+00:00 19994330.287999991328 28999999.967999938875 27869999.925000008196 3965556.843999981880 60377.186291971 2024-03-08T04:28:15.626286+00:00 19994330.290000021458 29000000.006000038236 27870000.037999991328 3964682.122999966145 60377.186303630 2024-03-08T04:28:16.633661+00:00 19994330.294000029564 29000000.014999989420 27870000.009999990463 3963073.953000009060 60377.186315284 2024-03-08T04:28:17.640540+00:00 19994330.291999939829 28999999.991999980062 27869999.945000048727 3965116.942000031006 60377.186326760 2024-03-08T04:28:18.632043+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3964972.991999983788 60377.186338414 2024-03-08T04:28:19.638923+00:00 19994330.293000098318 29000000.008000019938 27870000.033999919891 3965361.058000028133 60377.186349889 2024-03-08T04:28:20.630425+00:00 19994330.286999940872 28999999.990000009537 27869999.995000001043 3970201.983999968041 60377.186361548 2024-03-08T04:28:21.637801+00:00 19994330.291000008583 29000000.004999998957 27869999.966000080109 3964488.041999996174 60377.186373019 2024-03-08T04:28:22.628808+00:00 19994330.287000060081 28999999.993999961764 27869999.996999979019 3965648.039000033867 60377.186384678 2024-03-08T04:28:23.636184+00:00 19994330.293999910355 28999999.980000019073 27870000.008999940008 3963943.972999989986 60377.186396148 2024-03-08T04:28:24.627191+00:00 19994330.287000060081 29000000.052999969572 27870000.080000039190 3961634.902999997139 60377.186407802 2024-03-08T04:28:25.634070+00:00 19994330.289999961853 28999999.969000000507 27869999.919000029564 3963919.059000014793 60377.186419461 2024-03-08T04:28:26.641445+00:00 19994330.294000029564 29000000.008000001311 27870000.036999940872 3964697.958999990951 60377.186430931 2024-03-08T04:28:27.632452+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3957375.023999989033 60377.186442590 2024-03-08T04:28:28.639827+00:00 19994330.289999961853 29000000.000000000000 27869999.991000059992 3960614.091000020970 60377.186454066 2024-03-08T04:28:29.631331+00:00 19994330.287000060081 29000000.004999980330 27870000.013000011444 3962010.941999971867 60377.186465720 2024-03-08T04:28:30.638210+00:00 19994330.291000008583 28999999.998000029474 27869999.956999901682 3963006.003000020981 60377.186477195 2024-03-08T04:28:31.629713+00:00 19994330.290999889374 28999999.982999980450 27870000.015000101179 3961442.016999959946 60377.186488850 2024-03-08T04:28:32.636592+00:00 19994330.289000030607 29000000.039000000805 27870000.055999990553 3954940.947000027169 60377.186500325 2024-03-08T04:28:33.628096+00:00 19994330.292999979109 28999999.983000010252 27869999.961999889463 3961469.953000009060 60377.186511985 2024-03-08T04:28:34.635471+00:00 19994330.287999991328 29000000.006999999285 27870000.014000058174 3961505.107999979984 60377.186523455 2024-03-08T04:28:35.626478+00:00 19994330.290000081062 29000000.014999989420 27869999.996999979019 3957576.931999980938 60377.186535114 2024-03-08T04:28:36.633853+00:00 19994330.291000008583 28999999.958000000566 27869999.978000000119 3958128.971000016201 60377.186546768 2024-03-08T04:28:37.640732+00:00 19994330.286000009626 29000000.018999990076 27870000.013000000268 3965579.059000014793 60377.186558243 2024-03-08T04:28:38.632235+00:00 19994330.294999960810 29000000.026000019163 27870000.004000011832 3958007.995999991894 60377.186569897 2024-03-08T04:28:39.639115+00:00 19994330.287999991328 28999999.951999958605 27869999.967999991030 3962454.022000014782 60377.186581373 2024-03-08T04:28:40.630618+00:00 19994330.291000008583 29000000.024000048637 27869999.987999990582 3962646.955999969970 60377.186593027 2024-03-08T04:28:41.637497+00:00 19994330.294999960810 28999999.982999980450 27870000.046000000089 3958397.979000031948 60377.186604502 2024-03-08T04:28:42.629000+00:00 19994330.287000060081 28999999.997999969870 27870000.004999998957 3958724.998999952804 60377.186616162 2024-03-08T04:28:43.636375+00:00 19994330.291999939829 28999999.995000060648 27869999.962999999523 3961108.143000007141 60377.186627632 2024-03-08T04:28:44.627383+00:00 19994330.287999998778 29000000.003999948502 27870000.044999990612 3958445.876000047196 60377.186639291 2024-03-08T04:28:45.634758+00:00 19994330.289000000805 29000000.041000008583 27869999.979000028223 3959982.058999956120 60377.186650761 2024-03-08T04:28:46.625765+00:00 19994330.291000001132 28999999.978999968618 27870000.032999988645 3961975.932000041008 60377.186662421 2024-03-08T04:28:47.633140+00:00 19994330.291000001132 28999999.984000090510 27869999.926999989897 3960932.050999999046 60377.186674080 2024-03-08T04:28:48.640515+00:00 19994330.291999999434 29000000.007999900728 27870000.011000040919 3959772.950999975204 60377.186685550 2024-03-08T04:28:49.631523+00:00 19994330.285999998450 28999999.991000059992 27870000.011999960989 3960594.000000000000 60377.186697209 2024-03-08T04:28:50.638898+00:00 19994330.293000001460 29000000.024999979883 27870000.034000039101 3957423.976999998093 60377.186708679 2024-03-08T04:28:51.629905+00:00 19994330.291999999434 28999999.968999978155 27869999.954999979585 3961763.098999977112 60377.186720339 2024-03-08T04:28:52.637280+00:00 19994330.287000000477 29000000.025000099093 27870000.045000020415 3960967.006000041962 60377.186731814 2024-03-08T04:28:53.628783+00:00 19994330.288000021130 28999999.994999889284 27869999.941999968141 3959010.967000008095 60377.186743468 2024-03-08T04:28:54.635662+00:00 19994330.291999999434 28999999.983000040054 27870000.040000021458 3958406.955999969970 60377.186754944 2024-03-08T04:28:55.627166+00:00 19994330.291999999434 29000000.022999998182 27870000.028999920934 3962241.980000019073 60377.186766598 2024-03-08T04:28:56.634045+00:00 19994330.293000008911 28999999.998000029474 27869999.955000039190 3965791.075999975204 60377.186778073 2024-03-08T04:28:57.625548+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3961618.926999986172 60377.186789727 2024-03-08T04:28:58.632427+00:00 19994330.288999971002 28999999.985999941826 27870000.024000048637 3958786.028000057209 60377.186801387 2024-03-08T04:28:59.639802+00:00 19994330.291000008583 29000000.031999949366 27870000.006999969482 3963011.975999950897 60377.186812862 2024-03-08T04:29:00.631306+00:00 19994330.287000000477 28999999.959000110626 27869999.960000038147 3962975.039000033867 60377.186824516 2024-03-08T04:29:01.638185+00:00 19994330.293000038713 29000000.013999938965 27870000.049000021070 3962932.942999958992 60377.186835992 2024-03-08T04:29:02.629688+00:00 19994330.288999971002 28999999.997999999672 27869999.974999900907 3963907.087999999989 60377.186847651 2024-03-08T04:29:03.637063+00:00 19994330.290000021458 28999999.982999999076 27869999.994000080973 3957564.867000042927 60377.186859121 2024-03-08T04:29:04.628070+00:00 19994330.292999979109 29000000.019000008702 27870000.000000000000 3965073.103999971878 60377.186870781 2024-03-08T04:29:05.635446+00:00 19994330.288999971002 28999999.991999998689 27870000.032999988645 3961314.939999998081 60377.186882250 2024-03-08T04:29:06.626453+00:00 19994330.288000050932 29000000.025000009686 27870000.001999970526 3961455.961000024807 60377.186893910 2024-03-08T04:29:07.633828+00:00 19994330.291999999434 28999999.978999998420 27870000.006000038236 3960944.136999965180 60377.186905564 2024-03-08T04:29:08.640707+00:00 19994330.290999948978 29000000.040999978781 27870000.005999919027 3959871.066000043880 60377.186917040 2024-03-08T04:29:09.632211+00:00 19994330.287000000477 28999999.951000008732 27869999.983000040054 3958451.967999995220 60377.186928693 2024-03-08T04:29:10.639090+00:00 19994330.294000029564 29000000.009999990463 27869999.971999999136 3963082.006999969017 60377.186940169 2024-03-08T04:29:11.630593+00:00 19994330.289000030607 29000000.013000041246 27869999.996000051498 3958627.911000012886 60377.186951828 2024-03-08T04:29:12.637968+00:00 19994330.291999939829 28999999.987999979407 27870000.024999979883 3962088.030000030994 60377.186963298 2024-03-08T04:29:13.628975+00:00 19994330.287999991328 28999999.990000009537 27869999.955999970436 3960071.848999977112 60377.186974958 2024-03-08T04:29:14.636351+00:00 19994330.292000059038 29000000.038999971002 27870000.122000001371 3962600.170000017155 60377.186986428 2024-03-08T04:29:15.627358+00:00 19994330.287999991328 28999999.980000019073 27869999.936999998987 3961301.872999966145 60377.186998087 2024-03-08T04:29:16.634733+00:00 19994330.292999979109 28999999.996999979019 27869999.986000001431 3963376.023000001907 60377.187009557 2024-03-08T04:29:17.625740+00:00 19994330.287000060081 28999999.981999989599 27869999.971000000834 3963564.093999981880 60377.187021216 2024-03-08T04:29:18.633115+00:00 19994330.291999939829 28999999.989000018686 27870000.004000011832 3963640.916000009049 60377.187032876 2024-03-08T04:29:19.640490+00:00 19994330.292000059038 29000000.017000019550 27870000.026999980211 3963943.036000012886 60377.187044346 2024-03-08T04:29:20.631498+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3960879.980000019073 60377.187056005 2024-03-08T04:29:21.638873+00:00 19994330.294999960810 29000000.013999938965 27870000.021999981254 3959967.074999928009 60377.187067476 2024-03-08T04:29:22.629880+00:00 19994330.284999970347 29000000.014000058174 27869999.989000018686 3963609.987000108231 60377.187079135 2024-03-08T04:29:23.637255+00:00 19994330.290000081062 28999999.968000050634 27869999.966999981552 3957594.988999962807 60377.187090605 2024-03-08T04:29:24.628262+00:00 19994330.286999940872 29000000.017999891192 27870000.025000039488 3963490.008999944199 60377.187102264 2024-03-08T04:29:25.635638+00:00 19994330.292000059038 29000000.003000020981 27870000.011999960989 3957940.930999993812 60377.187113740 2024-03-08T04:29:26.627140+00:00 19994330.292999979109 29000000.011000040919 27869999.976000010967 3963425.008000016212 60377.187125400 2024-03-08T04:29:27.634516+00:00 19994330.287999991328 28999999.973000049591 27870000.023999989033 3962741.054000020027 60377.187136869 2024-03-08T04:29:28.625523+00:00 19994330.294000029564 28999999.989999890327 27870000.014999989420 3962856.021000028122 60377.187148529 2024-03-08T04:29:29.632898+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3958505.958999990951 60377.187160183 2024-03-08T04:29:30.639778+00:00 19994330.289999961853 28999999.986999988556 27869999.982999980450 3964205.092999935150 60377.187171659 2024-03-08T04:29:31.631280+00:00 19994330.286999940872 29000000.047000050545 27870000.008999999613 3962172.829000114929 60377.187183312 2024-03-08T04:29:32.638160+00:00 19994330.292999979109 29000000.000000000000 27870000.041999999434 3958248.118999958038 60377.187194788 2024-03-08T04:29:33.629663+00:00 19994330.288000110537 28999999.998999949545 27869999.997999969870 3964299.942000031006 60377.187206442 2024-03-08T04:29:34.636542+00:00 19994330.293999910355 28999999.950999978930 27869999.997000098228 3963761.105999947060 60377.187217917 2024-03-08T04:29:35.628046+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3964496.917000054847 60377.187229577 2024-03-08T04:29:36.635421+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3964374.981999992859 60377.187241047 2024-03-08T04:29:37.626428+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3957909.941999911796 60377.187252706 2024-03-08T04:29:38.633803+00:00 19994330.289999999106 29000000.021000031382 27870000.003999948502 3961735.124000072014 60377.187264176 2024-03-08T04:29:39.624811+00:00 19994330.289999999106 28999999.975999999791 27869999.938000079244 3963075.919000030030 60377.187275835 2024-03-08T04:29:40.632186+00:00 19994330.287999998778 28999999.995000001043 27870000.023999929428 3964056.074000000954 60377.187287495 2024-03-08T04:29:41.639561+00:00 19994330.291999999434 29000000.036000009626 27870000.075000051409 3954719.052999972831 60377.187298965 2024-03-08T04:29:42.630568+00:00 19994330.292000010610 28999999.975999999791 27869999.952999949455 3961527.922999978065 60377.187310624 2024-03-08T04:29:43.637943+00:00 19994330.287999998778 28999999.969000011683 27869999.932999968529 3957172.953999996185 60377.187322094 2024-03-08T04:29:44.628950+00:00 19994330.291999999434 29000000.041999999434 27870000.035000089556 3959533.976999998093 60377.187333754 2024-03-08T04:29:45.636326+00:00 19994330.291000008583 28999999.988999988884 27869999.972999930382 3955762.042999982834 60377.187345224 2024-03-08T04:29:46.627333+00:00 19994330.287000000477 29000000.000999990851 27870000.050000071526 3959710.945999979973 60377.187356883 2024-03-08T04:29:47.634708+00:00 19994330.292999979109 28999999.993000000715 27870000.026999950409 3955403.958999990951 60377.187368359 2024-03-08T04:29:48.626211+00:00 19994330.288000021130 28999999.990000009537 27869999.962000008672 3964596.122000098228 60377.187380013 2024-03-08T04:29:49.633090+00:00 19994330.289999991655 28999999.977999988943 27869999.955999970436 3955530.013999938965 60377.187391672 2024-03-08T04:29:50.640466+00:00 19994330.292000029236 29000000.012000020593 27870000.047999981791 3958186.003999948967 60377.187403142 2024-03-08T04:29:51.631473+00:00 19994330.290999948978 28999999.985000010580 27869999.955000039190 3961914.006000041962 60377.187414802 2024-03-08T04:29:52.638848+00:00 19994330.290000021458 29000000.042999979109 27870000.049000021070 3959247.988999962807 60377.187426271 2024-03-08T04:29:53.629855+00:00 19994330.288999971002 28999999.982999980450 27869999.960999999195 3959065.996000051033 60377.187437931 2024-03-08T04:29:54.637231+00:00 19994330.290000021458 29000000.017000019550 27870000.043000001460 3959940.955000042915 60377.187449401 2024-03-08T04:29:55.628238+00:00 19994330.290000021458 28999999.983999971300 27869999.966000009328 3961466.027999997139 60377.187461060 2024-03-08T04:29:56.635613+00:00 19994330.292999979109 28999999.998000029474 27869999.999000001699 3960219.008000016212 60377.187472530 2024-03-08T04:29:57.626620+00:00 19994330.287999991328 28999999.995000001043 27870000.002999991179 3957370.072999954224 60377.187484190 2024-03-08T04:29:58.633995+00:00 19994330.294000029564 29000000.036000009626 27870000.015000019222 3955764.018000007141 60377.187495666 2024-03-08T04:29:59.625498+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3955887.894999980927 60377.187507319 2024-03-08T04:30:00.632378+00:00 19994330.290000021458 28999999.991999980062 27869999.965999990702 3953191.019000052940 60377.187518978 2024-03-08T04:30:01.639753+00:00 19994330.289999961853 28999999.993999961764 27870000.015000019222 3956418.995000004768 60377.187530454 2024-03-08T04:30:02.631256+00:00 19994330.287999991328 28999999.994000080973 27870000.004999998957 3960857.063999890815 60377.187542108 2024-03-08T04:30:03.638135+00:00 19994330.294000029564 29000000.032999988645 27870000.005999978632 3960635.918000102043 60377.187553584 2024-03-08T04:30:04.629637+00:00 19994330.285999950022 28999999.995000001043 27870000.031000021845 3959870.049999951851 60377.187565237 2024-03-08T04:30:05.636517+00:00 19994330.294000029564 28999999.982999920845 27869999.985000010580 3963379.927999972831 60377.187576713 2024-03-08T04:30:06.628021+00:00 19994330.289999961853 29000000.022000070661 27870000.022000011057 3961230.057000041008 60377.187588367 2024-03-08T04:30:07.634900+00:00 19994330.288000110537 28999999.990999940783 27869999.991000000387 3958162.059000014793 60377.187599842 2024-03-08T04:30:08.626403+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3957839.916999936104 60377.187611502 2024-03-08T04:30:09.633778+00:00 19994330.289999961853 29000000.009000059217 27869999.977000001818 3960543.979000092018 60377.187622972 2024-03-08T04:30:10.624786+00:00 19994330.287999991328 28999999.982999920845 27870000.032000008970 3958969.061999917030 60377.187634632 2024-03-08T04:30:11.632160+00:00 19994330.292999979109 29000000.016000028700 27870000.008999940008 3954911.889000058174 60377.187646285 2024-03-08T04:30:12.639040+00:00 19994330.290000081062 29000000.011000040919 27869999.979000091553 3959033.128999948967 60377.187657761 2024-03-08T04:30:13.630543+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3961102.912000060081 60377.187669421 2024-03-08T04:30:14.637918+00:00 19994330.292999979109 28999999.959999918938 27869999.949000000954 3958113.975999950897 60377.187680890 2024-03-08T04:30:15.628925+00:00 19994330.286000009626 29000000.014999989420 27870000.051999930292 3957678.059000014793 60377.187692550 2024-03-08T04:30:16.636301+00:00 19994330.291999939829 28999999.980000000447 27869999.984000090510 3951975.886000037193 60377.187704026 2024-03-08T04:30:17.627804+00:00 19994330.289000030607 29000000.019000001252 27870000.004999998957 3957380.203999996185 60377.187715679 2024-03-08T04:30:18.634683+00:00 19994330.289000030607 29000000.006999999285 27869999.988999959081 3954716.901999949943 60377.187727155 2024-03-08T04:30:19.626186+00:00 19994330.289000030607 28999999.977000001818 27870000.021000031382 3957897.052000045776 60377.187738814 2024-03-08T04:30:20.633561+00:00 19994330.292999979109 29000000.024000000209 27870000.016999959946 3956275.945999979973 60377.187750285 2024-03-08T04:30:21.624569+00:00 19994330.292999979109 28999999.986000001431 27869999.968000050634 3958231.998000026215 60377.187761944 2024-03-08T04:30:22.631944+00:00 19994330.286000009626 29000000.016999989748 27870000.036999940872 3962954.111999989022 60377.187773597 2024-03-08T04:30:23.638823+00:00 19994330.294999960810 29000000.011000011116 27870000.016000028700 3959451.891999959946 60377.187785073 2024-03-08T04:30:24.630326+00:00 19994330.284999970347 28999999.969999998808 27869999.942999958992 3962070.963999987114 60377.187796727 2024-03-08T04:30:25.637205+00:00 19994330.292000059038 28999999.991999980062 27870000.025000099093 3963559.008000016212 60377.187808203 2024-03-08T04:30:26.628709+00:00 19994330.286000009626 29000000.013999998569 27870000.031999949366 3956593.021999955177 60377.187819856 2024-03-08T04:30:27.635588+00:00 19994330.294999960810 29000000.015000049025 27870000.011000040919 3960440.080000042915 60377.187831332 2024-03-08T04:30:28.627091+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3959575.942000031006 60377.187842986 2024-03-08T04:30:29.633970+00:00 19994330.289000030607 28999999.994000021368 27869999.995000001043 3960002.010999917984 60377.187854461 2024-03-08T04:30:30.625473+00:00 19994330.291999939829 28999999.979000028223 27869999.947000030428 3960058.905000091065 60377.187866115 2024-03-08T04:30:31.632352+00:00 19994330.291000008583 29000000.013999998569 27870000.057999998331 3957600.080999969970 60377.187877775 2024-03-08T04:30:32.639728+00:00 19994330.287000000477 28999999.992999970913 27869999.973999999464 3952385.019000052940 60377.187889244 2024-03-08T04:30:33.630735+00:00 19994330.291000001132 29000000.005999978632 27870000.017000000924 3961002.923999906052 60377.187900904 2024-03-08T04:30:34.638110+00:00 19994330.291999999434 29000000.013000071049 27869999.966000009328 3962408.950000048149 60377.187912380 2024-03-08T04:30:35.629613+00:00 19994330.285999998450 28999999.991999980062 27870000.015999998897 3959175.157999991905 60377.187924033 2024-03-08T04:30:36.636493+00:00 19994330.293999999762 28999999.964999910444 27870000.023999989033 3956691.934999942780 60377.187935509 2024-03-08T04:30:37.627996+00:00 19994330.292000010610 29000000.020000100136 27869999.967999991030 3961464.925999999046 60377.187947163 2024-03-08T04:30:38.634875+00:00 19994330.291000008583 29000000.014999989420 27870000.020000010729 3957530.026000022888 60377.187958639 2024-03-08T04:30:39.626378+00:00 19994330.288999971002 28999999.958999991417 27869999.972999989986 3961888.958999990951 60377.187970292 2024-03-08T04:30:40.633257+00:00 19994330.287000000477 29000000.031999949366 27870000.030999988317 3961389.129000068177 60377.187981768 2024-03-08T04:30:41.624761+00:00 19994330.291000008583 28999999.995000001043 27869999.944999989122 3957618.931999921799 60377.187993428 2024-03-08T04:30:42.632136+00:00 19994330.288000021130 29000000.013000011444 27870000.014000058174 3961901.082000017166 60377.188005081 2024-03-08T04:30:43.639015+00:00 19994330.292999979109 28999999.981999989599 27870000.000999990851 3957319.899999976158 60377.188016557 2024-03-08T04:30:44.630517+00:00 19994330.292999979109 29000000.022999998182 27870000.050000008196 3959307.065000057220 60377.188028211 2024-03-08T04:30:45.637397+00:00 19994330.288000050932 28999999.971999999136 27869999.949000000954 3963174.077000021935 60377.188039687 2024-03-08T04:30:46.628900+00:00 19994330.292999979109 29000000.029999971390 27870000.019999980927 3957044.029999970924 60377.188051340 2024-03-08T04:30:47.635780+00:00 19994330.288999971002 28999999.974000100046 27870000.020999971777 3956913.853999971878 60377.188062816 2024-03-08T04:30:48.627283+00:00 19994330.287999991328 29000000.056999921799 27870000.013000011444 3964244.068000078201 60377.188074475 2024-03-08T04:30:49.634658+00:00 19994330.291000008583 28999999.957000020891 27869999.940000001341 3961086.929999948014 60377.188085945 2024-03-08T04:30:50.625665+00:00 19994330.290000021458 29000000.022999998182 27870000.022000011057 3961674.080999969970 60377.188097605 2024-03-08T04:30:51.633041+00:00 19994330.291000008583 28999999.955999970436 27870000.009999990463 3958370.833000063896 60377.188109075 2024-03-08T04:30:52.624048+00:00 19994330.291999999434 29000000.004000071436 27869999.998999949545 3960059.161000012886 60377.188120734 2024-03-08T04:30:53.631423+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3958714.927999972831 60377.188132388 2024-03-08T04:30:54.638302+00:00 19994330.288999971002 28999999.991000000387 27869999.988000039011 3958150.970999956131 60377.188143863 2024-03-08T04:30:55.629805+00:00 19994330.287999991328 28999999.989000011235 27870000.014999989420 3964230.000000000000 60377.188155523 2024-03-08T04:30:56.637180+00:00 19994330.290000021458 29000000.017999991775 27869999.960999969393 3959022.001000047196 60377.188166993 2024-03-08T04:30:57.628188+00:00 19994330.287999991328 29000000.027000010014 27870000.043000098318 3961303.062999964226 60377.188178652 2024-03-08T04:30:58.635563+00:00 19994330.291999999434 28999999.953999999911 27869999.932999968529 3963100.009999989998 60377.188190122 2024-03-08T04:30:59.626570+00:00 19994330.292000059038 29000000.025000009686 27870000.064000010490 3961234.952000021935 60377.188201782 2024-03-08T04:31:00.633945+00:00 19994330.287999991328 28999999.988999988884 27869999.957999940962 3957445.024999976158 60377.188213252 2024-03-08T04:31:01.624952+00:00 19994330.292999979109 29000000.062000010163 27870000.075000051409 3962932.945999979973 60377.188224911 2024-03-08T04:31:02.632328+00:00 19994330.291000008583 28999999.966000020504 27869999.980000019073 3961011.985000013839 60377.188236387 2024-03-08T04:31:03.623830+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3958481.132000089157 60377.188248041 2024-03-08T04:31:04.630710+00:00 19994330.284999970347 29000000.028000000864 27870000.067999958992 3960171.853999971878 60377.188259700 2024-03-08T04:31:05.638085+00:00 19994330.296000000089 28999999.977999988943 27869999.940000060946 3955934.092999935150 60377.188271170 2024-03-08T04:31:06.629093+00:00 19994330.286999940872 28999999.991000000387 27869999.990999940783 3960157.889000058174 60377.188282830 2024-03-08T04:31:07.636468+00:00 19994330.292000059038 28999999.998000029474 27869999.981000069529 3959449.027999997139 60377.188294299 2024-03-08T04:31:08.627475+00:00 19994330.291000008583 28999999.991000000387 27869999.993999961764 3961961.965999960899 60377.188305959 2024-03-08T04:31:09.634850+00:00 19994330.288999918848 28999999.989000018686 27870000.022000070661 3956777.126000047196 60377.188317435 2024-03-08T04:31:10.626353+00:00 19994330.290000081062 29000000.042999979109 27870000.011999998242 3959737.937000035774 60377.188329089 2024-03-08T04:31:11.633232+00:00 19994330.291999939829 29000000.004999998957 27870000.031999990344 3958351.024999976158 60377.188340564 2024-03-08T04:31:12.624736+00:00 19994330.289000030607 28999999.991000059992 27869999.971999999136 3956728.004999995232 60377.188352218 2024-03-08T04:31:13.631615+00:00 19994330.291000008583 28999999.993999961764 27869999.953999999911 3958746.988999962807 60377.188363877 2024-03-08T04:31:14.638990+00:00 19994330.289000030607 28999999.986999988556 27870000.037000000477 3955237.013000010978 60377.188375353 2024-03-08T04:31:15.630493+00:00 19994330.292999979109 29000000.013999938965 27870000.008999999613 3960449.955000042915 60377.188387007 2024-03-08T04:31:16.637373+00:00 19994330.289000030607 28999999.982000108808 27870000.006999999285 3957686.041999936104 60377.188398482 2024-03-08T04:31:17.628876+00:00 19994330.289999961853 29000000.015999909490 27870000.015000019222 3961512.001999973785 60377.188410136 2024-03-08T04:31:18.635755+00:00 19994330.287999991328 29000000.000000000000 27869999.960999999195 3957010.009000062943 60377.188421612 2024-03-08T04:31:19.627258+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3958217.952999948990 60377.188433265 2024-03-08T04:31:20.634137+00:00 19994330.289999961853 28999999.985000010580 27869999.979999959469 3955692.985000013839 60377.188444741 2024-03-08T04:31:21.625639+00:00 19994330.289000030607 28999999.986999988556 27869999.952000018209 3957583.950000048149 60377.188456401 2024-03-08T04:31:22.633016+00:00 19994330.294999960810 29000000.021000031382 27870000.058000031859 3958227.098999977112 60377.188467870 2024-03-08T04:31:23.624023+00:00 19994330.291000008583 28999999.994000080973 27870000.041999999434 3957590.087999939919 60377.188479530 2024-03-08T04:31:24.631398+00:00 19994330.291000008583 28999999.989999890327 27869999.940000001341 3958320.873000026215 60377.188491189 2024-03-08T04:31:25.638773+00:00 19994330.287000000477 29000000.005000110716 27870000.018999990076 3956172.090000032913 60377.188502660 2024-03-08T04:31:26.629780+00:00 19994330.289000000805 29000000.009999990463 27870000.028000000864 3956847.021999955177 60377.188514319 2024-03-08T04:31:27.637155+00:00 19994330.291999999434 28999999.990000009537 27870000.032000008970 3960694.948000072967 60377.188525789 2024-03-08T04:31:28.628163+00:00 19994330.290000010282 28999999.975999951363 27869999.944999929518 3960046.014999986161 60377.188537449 2024-03-08T04:31:29.635538+00:00 19994330.290999989957 29000000.026999950409 27870000.032999988645 3958073.929000020027 60377.188548918 2024-03-08T04:31:30.626545+00:00 19994330.289000000805 28999999.956999998540 27869999.959000110626 3961939.059999942780 60377.188560578 2024-03-08T04:31:31.633920+00:00 19994330.290999989957 29000000.024999998510 27869999.982999920845 3958672.062999964226 60377.188572054 2024-03-08T04:31:32.625424+00:00 19994330.291999999434 29000000.015999998897 27870000.019999980927 3961275.927000045776 60377.188583707 2024-03-08T04:31:33.632303+00:00 19994330.288000021130 28999999.995000001043 27869999.978000041097 3948731.026000022888 60377.188595183 2024-03-08T04:31:34.623806+00:00 19994330.289999991655 28999999.996999990195 27870000.042000059038 3956765.011999965180 60377.188606842 2024-03-08T04:31:35.631180+00:00 19994330.289000000805 29000000.002999991179 27869999.972999930382 3961264.970999999903 60377.188618496 2024-03-08T04:31:36.638060+00:00 19994330.291999999434 29000000.015999998897 27870000.006000038236 3956461.979999999981 60377.188629966 2024-03-08T04:31:37.629068+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3955284.978999999817 60377.188641625 2024-03-08T04:31:38.636443+00:00 19994330.292999979109 29000000.008999969810 27869999.936999920756 3962495.058000000194 60377.188653101 2024-03-08T04:31:39.627946+00:00 19994330.289000030607 29000000.012000020593 27870000.041000008583 3954896.982999999076 60377.188664755 2024-03-08T04:31:40.634825+00:00 19994330.292999979109 28999999.986000001431 27869999.996000051498 3958416.988000002224 60377.188676231 2024-03-08T04:31:41.626329+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3959471.959999997169 60377.188687884 2024-03-08T04:31:42.633208+00:00 19994330.286000009626 29000000.046999990940 27870000.036000009626 3956998.094000000972 60377.188699360 2024-03-08T04:31:43.624711+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3959890.865000002086 60377.188711019 2024-03-08T04:31:44.632086+00:00 19994330.294000029564 29000000.041000008583 27869999.994000080973 3954261.047999999952 60377.188722489 2024-03-08T04:31:45.623093+00:00 19994330.287999991328 28999999.959999978542 27869999.958999991417 3957945.978000000119 60377.188734149 2024-03-08T04:31:46.630468+00:00 19994330.293999969959 29000000.028000000864 27870000.029999971390 3959082.971000000834 60377.188745803 2024-03-08T04:31:47.637348+00:00 19994330.290000021458 28999999.986000001431 27870000.000999931246 3957383.125000000000 60377.188757278 2024-03-08T04:31:48.628851+00:00 19994330.288999971002 28999999.966999951750 27869999.960000000894 3957763.979999997187 60377.188768932 2024-03-08T04:31:49.635730+00:00 19994330.288000050932 28999999.988000039011 27869999.995999999344 3957709.901000001002 60377.188780408 2024-03-08T04:31:50.627233+00:00 19994330.289999961853 29000000.021999958903 27870000.015000000596 3960142.214000002015 60377.188792067 2024-03-08T04:31:51.634608+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3957922.806000002194 60377.188803537 2024-03-08T04:31:52.625615+00:00 19994330.290000081062 29000000.007000088692 27870000.015000000596 3952117.084999992978 60377.188815197 2024-03-08T04:31:53.632991+00:00 19994330.293999910355 29000000.020999908447 27870000.035000000149 3957174.961000009906 60377.188826667 2024-03-08T04:31:54.623997+00:00 19994330.291000008583 28999999.952000018209 27870000.002999991179 3956233.044999986887 60377.188838326 2024-03-08T04:31:55.631373+00:00 19994330.289000030607 29000000.009999990463 27869999.999000009149 3953572.808999999892 60377.188849796 2024-03-08T04:31:56.622380+00:00 19994330.292000059038 29000000.009999990463 27869999.991000000387 3954901.129000008106 60377.188861456 2024-03-08T04:31:57.629755+00:00 19994330.284999970347 28999999.976000070572 27869999.962000008672 3955686.057999997865 60377.188873115 2024-03-08T04:31:58.637131+00:00 19994330.291000008583 29000000.059000018984 27870000.018000010401 3955178.053000003099 60377.188884591 2024-03-08T04:31:59.628634+00:00 19994330.286999940872 28999999.960999969393 27869999.986999988556 3956632.883000000846 60377.188896244 2024-03-08T04:32:00.635513+00:00 19994330.295000080019 29000000.041000008583 27870000.059999998659 3955588.149999991059 60377.188907720 2024-03-08T04:32:01.627016+00:00 19994330.291999939829 28999999.955999970436 27869999.972999989986 3958155.855000004172 60377.188919374 2024-03-08T04:32:02.633895+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3959287.074000000954 60377.188930850 2024-03-08T04:32:03.625398+00:00 19994330.294000029564 29000000.019000049680 27870000.029999971390 3961382.011999994982 60377.188942503 2024-03-08T04:32:04.632278+00:00 19994330.286999940872 28999999.990000009537 27869999.970000028610 3960292.873999997973 60377.188953979 2024-03-08T04:32:05.623781+00:00 19994330.287999991328 28999999.983999971300 27869999.971000019461 3961985.043000013102 60377.188965633 2024-03-08T04:32:06.630660+00:00 19994330.290000081062 29000000.026000019163 27870000.038999971002 3964552.985999986995 60377.188977292 2024-03-08T04:32:07.638035+00:00 19994330.291000008583 28999999.980999950320 27869999.988999959081 3955127.119000003207 60377.188988768 2024-03-08T04:32:08.629538+00:00 19994330.288999918848 28999999.973999999464 27869999.986999988556 3957391.894999995828 60377.189000422 2024-03-08T04:32:09.636418+00:00 19994330.291000008583 29000000.024000000209 27869999.991000059992 3957575.106000006199 60377.189011897 2024-03-08T04:32:10.627921+00:00 19994330.294000029564 29000000.020000010729 27870000.006000038236 3961047.983000009786 60377.189023551 2024-03-08T04:32:11.634800+00:00 19994330.289000030607 29000000.022999990731 27870000.061999920756 3954582.988999993075 60377.189035027 2024-03-08T04:32:12.626303+00:00 19994330.288999918848 28999999.958000000566 27869999.948000069708 3956124.923999994993 60377.189046680 2024-03-08T04:32:13.633182+00:00 19994330.289000030607 29000000.039000000805 27870000.041000008583 3962326.083999990951 60377.189058156 2024-03-08T04:32:14.624685+00:00 19994330.287999991328 28999999.963999990374 27869999.954999919981 3959450.977000027895 60377.189069810 2024-03-08T04:32:15.631565+00:00 19994330.290000081062 29000000.008999999613 27869999.999000068754 3959431.937999994028 60377.189081286 2024-03-08T04:32:16.623068+00:00 19994330.291999939829 29000000.000000029802 27869999.995000001043 3957465.046999990940 60377.189092945 2024-03-08T04:32:17.630443+00:00 19994330.294999960810 28999999.995999988168 27870000.028999920934 3954839.081999986898 60377.189104598 2024-03-08T04:32:18.637323+00:00 19994330.289000030607 29000000.007999960333 27870000.029999971390 3953662.819000006188 60377.189116074 2024-03-08T04:32:19.628826+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3955898.122999995947 60377.189127728 2024-03-08T04:32:20.635705+00:00 19994330.293999999762 28999999.997000038624 27870000.000000000000 3955094.988000005018 60377.189139204 2024-03-08T04:32:21.627208+00:00 19994330.284000001848 29000000.041000008583 27870000.014999989420 3955545.011000006925 60377.189150858 2024-03-08T04:32:22.634087+00:00 19994330.290000010282 28999999.981999989599 27869999.973000049591 3954971.944000006188 60377.189162333 2024-03-08T04:32:23.625590+00:00 19994330.288999989629 28999999.959999978542 27869999.958999991417 3955773.057999997865 60377.189173987 2024-03-08T04:32:24.632470+00:00 19994330.295000001788 29000000.026000019163 27870000.027000069618 3952275.037000000011 60377.189185463 2024-03-08T04:32:25.623973+00:00 19994330.292000010610 29000000.006999969482 27869999.996999979019 3955262.884999989998 60377.189197117 2024-03-08T04:32:26.630852+00:00 19994330.289999991655 29000000.019000049680 27870000.070999979973 3955947.041999996174 60377.189208592 2024-03-08T04:32:27.622356+00:00 19994330.289000000805 28999999.978999968618 27869999.949999999255 3957075.937999994028 60377.189220246 2024-03-08T04:32:28.629234+00:00 19994330.287999991328 29000000.008999940008 27870000.046000000089 3962775.062000005972 60377.189231905 2024-03-08T04:32:29.636609+00:00 19994330.291000008583 28999999.977000001818 27869999.947000000626 3957698.955999999773 60377.189243375 2024-03-08T04:32:30.627617+00:00 19994330.285000000149 29000000.027000069618 27870000.002000000328 3953202.015000015032 60377.189255035 2024-03-08T04:32:31.634992+00:00 19994330.292999979109 28999999.977000001818 27870000.000999990851 3960232.955999999773 60377.189266510 2024-03-08T04:32:32.626495+00:00 19994330.295000020415 28999999.977000001818 27869999.950000021607 3957686.143000007141 60377.189278164 2024-03-08T04:32:33.633374+00:00 19994330.290000021458 28999999.998999949545 27870000.019999980927 3960866.884999989998 60377.189289640 2024-03-08T04:32:34.624878+00:00 19994330.289999961853 29000000.016000028700 27870000.057000011206 3957682.106999992859 60377.189301293 2024-03-08T04:32:35.631757+00:00 19994330.290000021458 29000000.037999991328 27870000.004000011832 3963982.965000004042 60377.189312769 2024-03-08T04:32:36.623260+00:00 19994330.287999991328 28999999.978000041097 27869999.971999999136 3958395.974000006914 60377.189324429 2024-03-08T04:32:37.630635+00:00 19994330.287999991328 29000000.039999961853 27870000.081999961287 3962495.967999995220 60377.189336082 2024-03-08T04:32:38.637514+00:00 19994330.291999999434 28999999.945999979973 27869999.891000028700 3960777.007999985944 60377.189347558 2024-03-08T04:32:39.629018+00:00 19994330.288000050932 29000000.004000071436 27870000.000999990851 3954962.037000000011 60377.189359212 2024-03-08T04:32:40.635897+00:00 19994330.293999969959 29000000.008999940008 27870000.008999999613 3959167.962999999989 60377.189370688 2024-03-08T04:32:41.627400+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3959295.013000010978 60377.189382341 2024-03-08T04:32:42.634279+00:00 19994330.290999948978 29000000.024999979883 27870000.036000009626 3959789.003999977838 60377.189393817 2024-03-08T04:32:43.625785+00:00 19994330.292000059038 29000000.008000019938 27869999.967999991030 3956753.003000020981 60377.189405476 2024-03-08T04:32:44.633158+00:00 19994330.285999950022 28999999.973999980837 27869999.996999979019 3959392.001999973785 60377.189416946 2024-03-08T04:32:45.624165+00:00 19994330.291999999434 28999999.995999999344 27870000.061999980360 3961353.947000027169 60377.189428606 2024-03-08T04:32:46.631539+00:00 19994330.289000030607 28999999.996999990195 27869999.991999980062 3956772.061999977101 60377.189440076 2024-03-08T04:32:47.622547+00:00 19994330.287999991328 28999999.990000009537 27869999.964000109583 3955477.965000032913 60377.189451735 2024-03-08T04:32:48.629923+00:00 19994330.294999960810 29000000.032000008970 27869999.991999980062 3962002.084999979008 60377.189463389 2024-03-08T04:32:49.636802+00:00 19994330.291000008583 29000000.005999978632 27870000.043999910355 3960573.916000009049 60377.189474865 2024-03-08T04:32:50.628305+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3958529.023999989033 60377.189486524 2024-03-08T04:32:51.635680+00:00 19994330.292000059038 29000000.013999998569 27870000.013000011444 3958524.984000027180 60377.189497994 2024-03-08T04:32:52.626687+00:00 19994330.286999940872 28999999.962000008672 27869999.990000009537 3958709.016999959946 60377.189509653 2024-03-08T04:32:53.634062+00:00 19994330.289999961853 29000000.029000010341 27870000.064000010490 3957819.002000033855 60377.189521124 2024-03-08T04:32:54.625070+00:00 19994330.289000030607 28999999.953999999911 27869999.912000060081 3957225.071999967098 60377.189532783 2024-03-08T04:32:55.632444+00:00 19994330.294000029564 29000000.048999968916 27870000.026999950409 3955369.882000029087 60377.189544253 2024-03-08T04:32:56.623452+00:00 19994330.294000029564 29000000.039000030607 27870000.062999960035 3955592.012000023853 60377.189555912 2024-03-08T04:32:57.630827+00:00 19994330.285999890417 28999999.939000010490 27869999.921000000089 3959144.046999990940 60377.189567388 2024-03-08T04:32:58.622331+00:00 19994330.292000059038 29000000.015999969095 27870000.022000070661 3954864.018000007141 60377.189579042 2024-03-08T04:32:59.629210+00:00 19994330.286999940872 28999999.971000019461 27870000.041999939829 3953174.963999987114 60377.189590701 2024-03-08T04:33:00.636585+00:00 19994330.293000098318 29000000.005999978632 27869999.942000031471 3952771.986999989022 60377.189602177 2024-03-08T04:33:01.628088+00:00 19994330.286000009626 29000000.002000030130 27870000.018999930471 3958077.003000020981 60377.189613831 2024-03-08T04:33:02.634967+00:00 19994330.292999979109 28999999.995000001043 27870000.012000080198 3960442.000999987125 60377.189625307 2024-03-08T04:33:03.626470+00:00 19994330.289999961853 29000000.010999921709 27870000.003999948502 3949793.031000018120 60377.189636960 2024-03-08T04:33:04.633350+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3959080.964999973774 60377.189648436 2024-03-08T04:33:05.624853+00:00 19994330.291000008583 29000000.024000048637 27869999.989999998361 3954152.981000006199 60377.189660090 2024-03-08T04:33:06.631732+00:00 19994330.289000030607 28999999.991999980062 27869999.971000000834 3951510.064999998081 60377.189671565 2024-03-08T04:33:07.623235+00:00 19994330.289999961853 28999999.985999941826 27870000.028000000864 3959281.890999972820 60377.189683219 2024-03-08T04:33:08.630114+00:00 19994330.289000030607 28999999.953999999911 27869999.966000009328 3957307.143999993801 60377.189694695 2024-03-08T04:33:09.621618+00:00 19994330.292000059038 29000000.019000049680 27870000.095999989659 3955254.021000028122 60377.189706348 2024-03-08T04:33:10.628497+00:00 19994330.290999889374 29000000.016000028700 27869999.943000018597 3955346.866999983788 60377.189718008 2024-03-08T04:33:11.635871+00:00 19994330.291000008583 29000000.011999960989 27870000.005999978632 3954928.178000032902 60377.189729483 2024-03-08T04:33:12.627375+00:00 19994330.292000059038 29000000.037999991328 27870000.032000008970 3953966.793999969959 60377.189741137 2024-03-08T04:33:13.634254+00:00 19994330.287999998778 28999999.952999949455 27869999.900000009686 3963933.041000009049 60377.189752613 2024-03-08T04:33:14.625758+00:00 19994330.289000000805 29000000.026000019163 27870000.105000019073 3955297.990999997128 60377.189764272 2024-03-08T04:33:15.633133+00:00 19994330.287999998778 28999999.962000008672 27869999.974999960512 3961190.079999982845 60377.189775743 2024-03-08T04:33:16.624140+00:00 19994330.291999999434 29000000.047000050545 27870000.035000029951 3961167.013000010978 60377.189787402 2024-03-08T04:33:17.631515+00:00 19994330.290999989957 28999999.978999968618 27869999.968999978155 3952803.938000022899 60377.189798872 2024-03-08T04:33:18.622522+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3955173.048999965191 60377.189810531 2024-03-08T04:33:19.629897+00:00 19994330.291000008583 29000000.008000019938 27870000.001000050455 3955206.957000017166 60377.189822007 2024-03-08T04:33:20.621401+00:00 19994330.289999991655 29000000.006999969482 27870000.054999951273 3959436.067000031006 60377.189833661 2024-03-08T04:33:21.628280+00:00 19994330.289999991655 28999999.986999988556 27869999.942000031471 3955005.949999988079 60377.189845320 2024-03-08T04:33:22.635655+00:00 19994330.291000008583 29000000.010999999940 27870000.026000019163 3956039.981000006199 60377.189856790 2024-03-08T04:33:23.626663+00:00 19994330.287000000477 28999999.989999998361 27869999.947999950498 3956399.033999979030 60377.189868449 2024-03-08T04:33:24.634038+00:00 19994330.291000008583 29000000.024000000209 27870000.068000078201 3962046.888000010978 60377.189879919 2024-03-08T04:33:25.625044+00:00 19994330.287999961525 28999999.986999999732 27869999.984999898821 3958847.098999977112 60377.189891579 2024-03-08T04:33:26.632420+00:00 19994330.296000000089 29000000.039999991655 27870000.020000100136 3964592.944999992847 60377.189903054 2024-03-08T04:33:27.623923+00:00 19994330.289000030607 28999999.965999990702 27869999.931999921799 3959812.012000023853 60377.189914708 2024-03-08T04:33:28.630802+00:00 19994330.288999971002 29000000.010000020266 27870000.047000050545 3959942.077000021935 60377.189926184 2024-03-08T04:33:29.622305+00:00 19994330.293000038713 28999999.993999991566 27870000.018000010401 3958259.904999970924 60377.189937838 2024-03-08T04:33:30.629185+00:00 19994330.287000000477 29000000.022999968380 27869999.962999939919 3958912.998000026215 60377.189949497 2024-03-08T04:33:31.636560+00:00 19994330.290999948978 28999999.958000000566 27869999.986999988556 3959809.000000000000 60377.189960967 2024-03-08T04:33:32.627567+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3962271.075999975204 60377.189972627 2024-03-08T04:33:33.634942+00:00 19994330.294000029564 28999999.995999988168 27869999.978999968618 3959148.037999988068 60377.189984097 2024-03-08T04:33:34.625949+00:00 19994330.290000021458 28999999.997000038624 27869999.991000059992 3955608.977999985218 60377.189995756 2024-03-08T04:33:35.633325+00:00 19994330.289999961853 28999999.969999969006 27869999.988999959081 3958645.941000043880 60377.190007226 2024-03-08T04:33:36.624332+00:00 19994330.292999979109 29000000.063000019640 27869999.997000098228 3950815.979999959003 60377.190018886 2024-03-08T04:33:37.631707+00:00 19994330.287000000477 28999999.988999959081 27870000.024999979883 3957001.998000026215 60377.190030355 2024-03-08T04:33:38.622714+00:00 19994330.289000030607 28999999.981000009924 27870000.029999971390 3958031.037999988068 60377.190042015 2024-03-08T04:33:39.630089+00:00 19994330.288999971002 29000000.020999971777 27869999.985999941826 3958652.891000031959 60377.190053485 2024-03-08T04:33:40.621097+00:00 19994330.291000008583 28999999.978000041097 27869999.990000009537 3954210.086999952793 60377.190065145 2024-03-08T04:33:41.628472+00:00 19994330.289000030607 28999999.975000020117 27869999.991000059992 3961967.019000052940 60377.190076798 2024-03-08T04:33:42.635351+00:00 19994330.296000000089 29000000.009999990463 27870000.001999970526 3956413.972999989986 60377.190088274 2024-03-08T04:33:43.626854+00:00 19994330.286999940872 29000000.021000031382 27870000.001000050455 3959478.027999997139 60377.190099933 2024-03-08T04:33:44.634229+00:00 19994330.291000008583 29000000.008000019938 27870000.035000000149 3959912.993999958038 60377.190111403 2024-03-08T04:33:45.625237+00:00 19994330.290000081062 29000000.008999940008 27869999.984000001103 3956128.059000014793 60377.190123063 2024-03-08T04:33:46.632612+00:00 19994330.291999939829 28999999.986000061035 27869999.973000001162 3959433.000000000000 60377.190134533 2024-03-08T04:33:47.623619+00:00 19994330.287000060081 28999999.996999979019 27870000.021000001580 3956762.872000039089 60377.190146192 2024-03-08T04:33:48.630994+00:00 19994330.290999889374 28999999.998999949545 27870000.001999989152 3959798.089999973774 60377.190157668 2024-03-08T04:33:49.622497+00:00 19994330.290000081062 28999999.978000041097 27869999.974000010639 3961197.970000029076 60377.190169321 2024-03-08T04:33:50.629377+00:00 19994330.292999979109 29000000.013999938965 27870000.030000001192 3957392.061999917030 60377.190180797 2024-03-08T04:33:51.620880+00:00 19994330.289999961853 29000000.019999980927 27870000.000000000000 3959386.885000110138 60377.190192451 2024-03-08T04:33:52.627759+00:00 19994330.291000008583 28999999.978000041097 27869999.972999989986 3961821.004999995232 60377.190204110 2024-03-08T04:33:53.635134+00:00 19994330.289000030607 29000000.024999979883 27869999.997999999672 3961159.137999891769 60377.190215580 2024-03-08T04:33:54.626141+00:00 19994330.289000030607 28999999.973999980837 27870000.036000009626 3957579.994000076782 60377.190227240 2024-03-08T04:33:55.633516+00:00 19994330.288999918848 29000000.016000028700 27869999.968999978155 3956896.983999968041 60377.190238716 2024-03-08T04:33:56.625020+00:00 19994330.289000030607 28999999.978999968618 27870000.017000019550 3956711.970999956131 60377.190250369 2024-03-08T04:33:57.631898+00:00 19994330.294000029564 29000000.021000031382 27869999.996999979019 3961649.923000096809 60377.190261845 2024-03-08T04:33:58.623402+00:00 19994330.289999961853 28999999.976000070572 27869999.964000049978 3957337.003999948967 60377.190273499 2024-03-08T04:33:59.630281+00:00 19994330.289000030607 29000000.017999999225 27870000.021999958903 3960103.032999991905 60377.190284974 2024-03-08T04:34:00.621784+00:00 19994330.294000029564 29000000.004999998957 27870000.013999998569 3960706.018000007141 60377.190296634 2024-03-08T04:34:01.629160+00:00 19994330.284999970347 28999999.988000009209 27869999.967000011355 3958842.014000058174 60377.190308288 2024-03-08T04:34:02.636038+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3953355.064999938011 60377.190319763 2024-03-08T04:34:03.627541+00:00 19994330.289000030607 28999999.991000000387 27869999.981999989599 3961369.897000073921 60377.190331417 2024-03-08T04:34:04.634421+00:00 19994330.292999979109 29000000.000999990851 27870000.011999960989 3961588.029999970924 60377.190342893 2024-03-08T04:34:05.625924+00:00 19994330.291000008583 29000000.015999998897 27870000.021000031382 3959268.990999937057 60377.190354547 2024-03-08T04:34:06.632804+00:00 19994330.287999998778 28999999.978999998420 27870000.003000020981 3960687.990000010002 60377.190366022 2024-03-08T04:34:07.624307+00:00 19994330.295000001788 29000000.021000001580 27869999.993999961764 3954307.024999976158 60377.190377682 2024-03-08T04:34:08.631682+00:00 19994330.287999998778 28999999.984000030905 27869999.983000040054 3960631.011000037193 60377.190389152 2024-03-08T04:34:09.622689+00:00 19994330.290000010282 28999999.972999989986 27869999.967000011355 3958961.996000051033 60377.190400811 2024-03-08T04:34:10.630065+00:00 19994330.287999998778 29000000.023999989033 27870000.038999918848 3953656.982999920845 60377.190412281 2024-03-08T04:34:11.621072+00:00 19994330.289999991655 28999999.998000029474 27869999.975000020117 3956371.025000094902 60377.190423940 2024-03-08T04:34:12.628447+00:00 19994330.291000008583 28999999.989999949932 27870000.013000011444 3958979.876999973785 60377.190435594 2024-03-08T04:34:13.635326+00:00 19994330.291999999434 29000000.029000040144 27869999.986000061035 3962514.146999955177 60377.190447070 2024-03-08T04:34:14.626830+00:00 19994330.291999999434 28999999.997999969870 27870000.039999961853 3955502.952000021935 60377.190458723 2024-03-08T04:34:15.633708+00:00 19994330.291000008583 28999999.967000011355 27869999.947999950498 3956441.927999972831 60377.190470199 2024-03-08T04:34:16.625212+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3956453.029000043869 60377.190481859 2024-03-08T04:34:17.632587+00:00 19994330.289000000805 28999999.996000051498 27869999.998000029474 3956525.074999928009 60377.190493328 2024-03-08T04:34:18.623594+00:00 19994330.289999991655 29000000.022999998182 27869999.988000039011 3956854.921000003815 60377.190504988 2024-03-08T04:34:19.630969+00:00 19994330.290999978781 28999999.987999919802 27870000.015999909490 3959364.095000029076 60377.190516458 2024-03-08T04:34:20.621977+00:00 19994330.289000030607 28999999.981999989599 27869999.965000029653 3960589.960999966133 60377.190528118 2024-03-08T04:34:21.629352+00:00 19994330.294999960810 29000000.028000000864 27870000.042000059038 3959943.015000104904 60377.190539587 2024-03-08T04:34:22.620359+00:00 19994330.289000030607 28999999.971000079066 27869999.964999910444 3957429.939999938011 60377.190551247 2024-03-08T04:34:23.627734+00:00 19994330.287999991328 29000000.015999909490 27870000.019000001252 3952571.973000050057 60377.190562906 2024-03-08T04:34:24.635109+00:00 19994330.291000008583 29000000.011000040919 27870000.004000011832 3958661.039999961853 60377.190574376 2024-03-08T04:34:25.626117+00:00 19994330.288999971002 28999999.975000020117 27869999.952999990433 3961541.008000016212 60377.190586036 2024-03-08T04:34:26.633492+00:00 19994330.291999999434 29000000.024999979883 27870000.050000008196 3960239.980999947060 60377.190597511 2024-03-08T04:34:27.624995+00:00 19994330.287000000477 29000000.003000020981 27869999.962999999523 3960301.141000031959 60377.190609165 2024-03-08T04:34:28.631874+00:00 19994330.295000020415 28999999.970000028610 27870000.008999969810 3961490.875000000000 60377.190620641 2024-03-08T04:34:29.623376+00:00 19994330.289000030607 29000000.022999998182 27870000.022000011057 3955151.088999987114 60377.190632300 2024-03-08T04:34:30.630752+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3956315.937000035774 60377.190643771 2024-03-08T04:34:31.621760+00:00 19994330.293999969959 28999999.967000011355 27869999.944999989122 3955095.018000007141 60377.190655430 2024-03-08T04:34:32.629135+00:00 19994330.289000030607 29000000.004999998957 27870000.042999979109 3959103.019999980927 60377.190666900 2024-03-08T04:34:33.620142+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3960890.965000032913 60377.190678559 2024-03-08T04:34:34.627517+00:00 19994330.289999961853 29000000.052999969572 27870000.034000039101 3958450.934999942780 60377.190690213 2024-03-08T04:34:35.634396+00:00 19994330.291000008583 28999999.992000099272 27869999.953000009060 3953716.024999976158 60377.190701689 2024-03-08T04:34:36.625900+00:00 19994330.292000059038 28999999.975999999791 27870000.025999959558 3958151.062000035774 60377.190713348 2024-03-08T04:34:37.633274+00:00 19994330.291000008583 29000000.003999989480 27869999.967000011355 3957030.911999940872 60377.190724818 2024-03-08T04:34:38.624282+00:00 19994330.291000008583 28999999.993999999017 27870000.045000020415 3960001.056000113022 60377.190736472 2024-03-08T04:34:39.631161+00:00 19994330.288999918848 29000000.030999988317 27870000.037999991328 3962212.944999932777 60377.190747947 2024-03-08T04:34:40.622664+00:00 19994330.289000030607 28999999.978999998420 27869999.985000010580 3964943.034999967087 60377.190759607 2024-03-08T04:34:41.630040+00:00 19994330.289999961853 28999999.988000009209 27869999.961000028998 3962153.990000010002 60377.190771077 2024-03-08T04:34:42.621047+00:00 19994330.287999991328 29000000.008999999613 27870000.021999958903 3964412.009999989998 60377.190782737 2024-03-08T04:34:43.628421+00:00 19994330.292000059038 29000000.023999989033 27869999.985999941826 3962693.993000030983 60377.190794390 2024-03-08T04:34:44.635301+00:00 19994330.291000008583 28999999.947000030428 27869999.971999999136 3958569.092000008095 60377.190805866 2024-03-08T04:34:45.626804+00:00 19994330.291000008583 29000000.045000020415 27870000.046000000089 3960388.843999981880 60377.190817520 2024-03-08T04:34:46.633684+00:00 19994330.289000030607 29000000.003999948502 27869999.969000101089 3956580.034999967087 60377.190828995 2024-03-08T04:34:47.625187+00:00 19994330.290999889374 28999999.966000020504 27869999.995000001043 3955590.982000112999 60377.190840649 2024-03-08T04:34:48.632066+00:00 19994330.288000110537 29000000.010999981314 27870000.015999909490 3956130.123999952804 60377.190852125 2024-03-08T04:34:49.623569+00:00 19994330.291000008583 29000000.000000000000 27869999.962000008672 3959529.927000045776 60377.190863784 2024-03-08T04:34:50.630944+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3958141.927999972831 60377.190875254 2024-03-08T04:34:51.621951+00:00 19994330.292999979109 28999999.965000029653 27869999.970000028610 3955606.082000017166 60377.190886913 2024-03-08T04:34:52.629327+00:00 19994330.294000029564 29000000.057999968529 27870000.082000020891 3956996.932999968994 60377.190898384 2024-03-08T04:34:53.620334+00:00 19994330.287999991328 28999999.981000069529 27869999.960000038147 3956218.110999941826 60377.190910043 2024-03-08T04:34:54.627709+00:00 19994330.289999961853 28999999.967999938875 27869999.995000001043 3958644.995000004768 60377.190921702 2024-03-08T04:34:55.635084+00:00 19994330.287999991328 29000000.006000038236 27869999.985999941826 3954615.981999992859 60377.190933173 2024-03-08T04:34:56.626093+00:00 19994330.291000008583 29000000.014999989420 27869999.965000029653 3957697.015000104904 60377.190944832 2024-03-08T04:34:57.633467+00:00 19994330.289000030607 28999999.983999971300 27870000.019000049680 3960103.926999927033 60377.190956302 2024-03-08T04:34:58.624474+00:00 19994330.289999961853 28999999.998000029474 27870000.041999939829 3952101.008000016212 60377.190967961 2024-03-08T04:34:59.631849+00:00 19994330.292999979109 29000000.011999960989 27869999.960999969393 3955361.105000019073 60377.190979437 2024-03-08T04:35:00.623352+00:00 19994330.291999999434 29000000.024999979883 27870000.050000071526 3955442.914999961853 60377.190991091 2024-03-08T04:35:01.630231+00:00 19994330.289999999106 29000000.011000040919 27869999.995000001043 3953411.943000078201 60377.191002566 2024-03-08T04:35:02.621735+00:00 19994330.291000001132 28999999.927000049502 27869999.936999998987 3954017.008999944199 60377.191014220 2024-03-08T04:35:03.628614+00:00 19994330.285999991000 29000000.031000021845 27870000.019000008702 3953367.008000016212 60377.191025696 2024-03-08T04:35:04.620118+00:00 19994330.289000000805 28999999.993999961764 27870000.023999989033 3956076.077000021935 60377.191037349 2024-03-08T04:35:05.626996+00:00 19994330.291000008583 29000000.011000040919 27869999.981000009924 3958763.957000017166 60377.191049009 2024-03-08T04:35:06.634372+00:00 19994330.291999999434 29000000.034999970347 27870000.037000000477 3952626.966999887954 60377.191060484 2024-03-08T04:35:07.625875+00:00 19994330.293000008911 28999999.980000019073 27869999.963999990374 3955707.136000037193 60377.191072138 2024-03-08T04:35:08.632754+00:00 19994330.288999971002 29000000.003000020981 27870000.006000008434 3961230.985000013839 60377.191083614 2024-03-08T04:35:09.624257+00:00 19994330.293000008911 28999999.992999911308 27870000.032999988645 3959395.906000018120 60377.191095268 2024-03-08T04:35:10.631136+00:00 19994330.287999991328 28999999.973000049591 27869999.978000018746 3957142.646000028122 60377.191106744 2024-03-08T04:35:11.622639+00:00 19994330.288000021130 29000000.022999998182 27870000.034999970347 3955501.402999997139 60377.191118403 2024-03-08T04:35:12.630015+00:00 19994330.287999991328 29000000.003999948502 27869999.944000009447 3958304.977999926079 60377.191129873 2024-03-08T04:35:13.621022+00:00 19994330.293000008911 28999999.969999998808 27869999.983000040054 3954649.991000055801 60377.191141532 2024-03-08T04:35:14.628397+00:00 19994330.292999979109 29000000.032000001520 27870000.009999990463 3953601.975000023842 60377.191153002 2024-03-08T04:35:15.619404+00:00 19994330.289000030607 29000000.002000000328 27870000.016999959946 3956249.977999926079 60377.191164662 2024-03-08T04:35:16.626779+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3959793.037000060081 60377.191176316 2024-03-08T04:35:17.633659+00:00 19994330.291000008583 29000000.035000000149 27870000.026000019163 3955600.982999920845 60377.191187791 2024-03-08T04:35:18.625162+00:00 19994330.288999971002 28999999.993000000715 27870000.040999948978 3954843.083999990951 60377.191199451 2024-03-08T04:35:19.632537+00:00 19994330.288000050932 28999999.977999988943 27869999.984000030905 3960210.949000000954 60377.191210921 2024-03-08T04:35:20.623544+00:00 19994330.291999999434 29000000.003000020981 27869999.962999939919 3959160.030000091065 60377.191222580 2024-03-08T04:35:21.630919+00:00 19994330.287999991328 29000000.003999978304 27870000.024000048637 3954465.978999971878 60377.191234056 2024-03-08T04:35:22.622423+00:00 19994330.293999969959 28999999.991999980062 27870000.047000050545 3958366.042999982834 60377.191245710 2024-03-08T04:35:23.629302+00:00 19994330.290000021458 28999999.996000051498 27869999.973999980837 3958911.962000011932 60377.191257185 2024-03-08T04:35:24.620805+00:00 19994330.291999999434 28999999.949999991804 27869999.931999921799 3953096.945000051986 60377.191268845 2024-03-08T04:35:25.628179+00:00 19994330.287999991328 29000000.036000009626 27870000.027000069618 3958392.014999986161 60377.191280315 2024-03-08T04:35:26.619187+00:00 19994330.289000030607 29000000.056999981403 27870000.075999978930 3958875.060999989975 60377.191291974 2024-03-08T04:35:27.626562+00:00 19994330.291000008583 28999999.930000010878 27869999.930000070482 3961999.916000009049 60377.191303628 2024-03-08T04:35:28.633442+00:00 19994330.288999918848 29000000.018999990076 27869999.996999979019 3958020.105000019073 60377.191315103 2024-03-08T04:35:29.624945+00:00 19994330.289000030607 29000000.005999978632 27869999.980999950320 3955074.869999886025 60377.191326757 2024-03-08T04:35:30.631824+00:00 19994330.292000059038 29000000.007000029087 27870000.029999971390 3959130.084000111092 60377.191338233 2024-03-08T04:35:31.623327+00:00 19994330.292999979109 29000000.013999938965 27870000.008000019938 3956568.054999948014 60377.191349892 2024-03-08T04:35:32.630703+00:00 19994330.289000030607 28999999.986000061035 27870000.007000088692 3955119.927999972831 60377.191361362 2024-03-08T04:35:33.621710+00:00 19994330.290999889374 29000000.021000031382 27869999.973999980837 3957228.014000058174 60377.191373022 2024-03-08T04:35:34.629085+00:00 19994330.288000110537 28999999.969999909401 27869999.985000010580 3957172.001999973785 60377.191384492 2024-03-08T04:35:35.620092+00:00 19994330.291000008583 29000000.028000000864 27870000.038999918848 3958484.973999977112 60377.191396151 2024-03-08T04:35:36.627467+00:00 19994330.288999918848 28999999.991000059992 27870000.027000069618 3956918.960000038147 60377.191407805 2024-03-08T04:35:37.634347+00:00 19994330.292000059038 28999999.980999950320 27869999.967000011355 3954723.087999939919 60377.191419281 2024-03-08T04:35:38.625850+00:00 19994330.291000008583 29000000.028000000864 27870000.033999919891 3953541.927000045776 60377.191430934 2024-03-08T04:35:39.632728+00:00 19994330.287999991328 28999999.966000080109 27869999.953000068665 3954679.019999980927 60377.191442410 2024-03-08T04:35:40.624232+00:00 19994330.292999979109 29000000.032999988645 27870000.050000000745 3956708.021000028122 60377.191454064 2024-03-08T04:35:41.631111+00:00 19994330.286999940872 28999999.982999920845 27869999.956999991089 3955761.985999941826 60377.191465539 2024-03-08T04:35:42.622615+00:00 19994330.294000029564 28999999.985000010580 27869999.936000000685 3957464.034000039101 60377.191477199 2024-03-08T04:35:43.629989+00:00 19994330.287000060081 29000000.019000049680 27870000.065999999642 3953037.023000001907 60377.191488669 2024-03-08T04:35:44.620997+00:00 19994330.291000008583 28999999.991999980062 27870000.018999990076 3958357.998999952804 60377.191500328 2024-03-08T04:35:45.628372+00:00 19994330.289999961853 29000000.011999960989 27869999.997999999672 3956886.905000091065 60377.191511804 2024-03-08T04:35:46.619875+00:00 19994330.291999939829 28999999.997000098228 27869999.994000021368 3958172.051999927033 60377.191523458 2024-03-08T04:35:47.626754+00:00 19994330.291000008583 28999999.995999928564 27870000.017999980599 3958848.003000020981 60377.191535117 2024-03-08T04:35:48.634130+00:00 19994330.289000030607 28999999.977000001818 27869999.930000040680 3957616.927999972831 60377.191546593 2024-03-08T04:35:49.625633+00:00 19994330.287000060081 29000000.021999958903 27870000.042999979109 3960920.065000057220 60377.191558247 2024-03-08T04:35:50.632512+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3960430.054000020027 60377.191569722 2024-03-08T04:35:51.624015+00:00 19994330.289999961853 28999999.992000009865 27870000.004999998957 3954621.885999917984 60377.191581376 2024-03-08T04:35:52.630895+00:00 19994330.290000081062 29000000.021000001580 27870000.040000021458 3959450.973000050057 60377.191592852 2024-03-08T04:35:53.622398+00:00 19994330.289999961853 28999999.989999990910 27869999.990000009537 3958907.106999992859 60377.191604505 2024-03-08T04:35:54.629277+00:00 19994330.293000001460 29000000.008999999613 27869999.959999978542 3956202.055999993812 60377.191615981 2024-03-08T04:35:55.620780+00:00 19994330.291000001132 28999999.999000009149 27870000.010999981314 3955592.981999992859 60377.191627641 2024-03-08T04:35:56.628155+00:00 19994330.287999998778 29000000.001999970526 27870000.025000039488 3957838.932999968994 60377.191639110 2024-03-08T04:35:57.619162+00:00 19994330.291000008583 28999999.999000009149 27869999.973999980837 3953341.029000043869 60377.191650770 2024-03-08T04:35:58.626538+00:00 19994330.287999991328 29000000.011000011116 27870000.053000029176 3958627.963999987114 60377.191662430 2024-03-08T04:35:59.633913+00:00 19994330.292000010610 28999999.986000001431 27869999.937999960035 3958710.991000055801 60377.191673900 2024-03-08T04:36:00.624920+00:00 19994330.288999989629 28999999.977000001818 27870000.019000049680 3956157.026999949943 60377.191685559 2024-03-08T04:36:01.632295+00:00 19994330.293999999762 29000000.014999989420 27870000.001999970526 3953629.008000016212 60377.191697029 2024-03-08T04:36:02.623303+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3953918.021999955177 60377.191708689 2024-03-08T04:36:03.630678+00:00 19994330.287999991328 29000000.021000031382 27869999.947000030428 3957013.927000045776 60377.191720158 2024-03-08T04:36:04.621685+00:00 19994330.290000021458 29000000.037000000477 27870000.082000020891 3959070.034000039101 60377.191731818 2024-03-08T04:36:05.629060+00:00 19994330.289999991655 28999999.989999949932 27869999.995999928564 3955663.050999999046 60377.191743288 2024-03-08T04:36:06.620067+00:00 19994330.288999971002 28999999.967000011355 27869999.917999979109 3954925.912999988068 60377.191754947 2024-03-08T04:36:07.627442+00:00 19994330.288000050932 29000000.054000020027 27870000.120000001043 3955689.967000000179 60377.191766423 2024-03-08T04:36:08.618946+00:00 19994330.292999979109 28999999.922999981791 27869999.902000069618 3960052.000999999233 60377.191778077 2024-03-08T04:36:09.625825+00:00 19994330.292999979109 29000000.021000031382 27870000.021000031382 3958329.058000000194 60377.191789736 2024-03-08T04:36:10.633201+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3957483.968000002205 60377.191801206 2024-03-08T04:36:11.624207+00:00 19994330.291999999434 28999999.963999990374 27869999.996000051498 3957002.049999997020 60377.191812865 2024-03-08T04:36:12.631583+00:00 19994330.291000008583 29000000.062999960035 27870000.010999921709 3955542.019000000786 60377.191824341 2024-03-08T04:36:13.623086+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3957532.866999999154 60377.191835995 2024-03-08T04:36:14.629965+00:00 19994330.290000021458 28999999.962000008672 27869999.983000040054 3956333.155999999028 60377.191847471 2024-03-08T04:36:15.621467+00:00 19994330.291000008583 29000000.028000000864 27870000.028000000864 3956595.836000002921 60377.191859124 2024-03-08T04:36:16.628347+00:00 19994330.287999991328 28999999.942000031471 27869999.947000030428 3956957.100000001024 60377.191870600 2024-03-08T04:36:17.619850+00:00 19994330.295000020415 29000000.011999960989 27870000.028000000864 3956627.005999996793 60377.191882260 2024-03-08T04:36:18.627226+00:00 19994330.287999991328 29000000.001999970526 27869999.973999999464 3957492.101999998093 60377.191893729 2024-03-08T04:36:19.618233+00:00 19994330.291999999434 29000000.030000090599 27870000.013999998569 3963997.932999997865 60377.191905389 2024-03-08T04:36:20.625608+00:00 19994330.286999940872 28999999.972999930382 27869999.971999999136 3959832.975000001024 60377.191917043 2024-03-08T04:36:21.632487+00:00 19994330.290000081062 29000000.021999958903 27870000.006000000983 3957514.975000001024 60377.191928512 2024-03-08T04:36:22.623495+00:00 19994330.289999961853 29000000.012000080198 27870000.037999998778 3956982.038999997079 60377.191940172 2024-03-08T04:36:23.630870+00:00 19994330.289999961853 28999999.993000030518 27869999.964999999851 3962954.057999997865 60377.191951648 2024-03-08T04:36:24.622373+00:00 19994330.292000059038 29000000.003999948502 27870000.035999979824 3958848.947999998927 60377.191963302 2024-03-08T04:36:25.629252+00:00 19994330.292999979109 28999999.973999980837 27870000.002000000328 3961109.043000013102 60377.191974777 2024-03-08T04:36:26.620755+00:00 19994330.289999961853 29000000.029999971390 27869999.967999991030 3959939.964999989141 60377.191986437 2024-03-08T04:36:27.628130+00:00 19994330.292000059038 29000000.013000000268 27870000.053999990225 3954806.047000005841 60377.191997907 2024-03-08T04:36:28.619137+00:00 19994330.286999940872 28999999.940999999642 27869999.950000051409 3956356.959000005852 60377.192009566 2024-03-08T04:36:29.626513+00:00 19994330.292000059038 29000000.034000009298 27870000.015999969095 3961416.932999997865 60377.192021220 2024-03-08T04:36:30.633392+00:00 19994330.286999940872 29000000.019999999553 27870000.008000019938 3955725.089999989141 60377.192032696 2024-03-08T04:36:31.624895+00:00 19994330.292000059038 28999999.974999990314 27869999.993999961764 3954430.020000011194 60377.192044349 2024-03-08T04:36:32.631774+00:00 19994330.292999979109 29000000.039000000805 27870000.039000030607 3960073.939999998081 60377.192055825 2024-03-08T04:36:33.623278+00:00 19994330.287999991328 28999999.960999999195 27869999.939000010490 3956217.092999995220 60377.192067479 2024-03-08T04:36:34.630157+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3954367.875000000000 60377.192078955 2024-03-08T04:36:35.621660+00:00 19994330.289000030607 28999999.977999988943 27869999.953999999911 3955583.056999995839 60377.192090608 2024-03-08T04:36:36.628538+00:00 19994330.286999940872 29000000.019999980927 27870000.046999990940 3955782.058000013232 60377.192102084 2024-03-08T04:36:37.620042+00:00 19994330.292000059038 28999999.998000029474 27869999.975000020117 3953890.923999994993 60377.192113743 2024-03-08T04:36:38.627417+00:00 19994330.287999991328 29000000.000000000000 27870000.034999970347 3953544.003999993205 60377.192125213 2024-03-08T04:36:39.618425+00:00 19994330.292999979109 29000000.027000010014 27870000.012000080198 3955844.953000009060 60377.192136873 2024-03-08T04:36:40.625800+00:00 19994330.291000008583 28999999.977000001818 27869999.995999928564 3955903.106000006199 60377.192148526 2024-03-08T04:36:41.632679+00:00 19994330.292999979109 28999999.987999979407 27869999.986000061035 3955266.914000004996 60377.192159996 2024-03-08T04:36:42.623685+00:00 19994330.287999991328 29000000.008999999613 27869999.954999919981 3959015.067999988794 60377.192171656 2024-03-08T04:36:43.631061+00:00 19994330.289000030607 29000000.021000031382 27870000.070999979973 3957525.000999987125 60377.192183131 2024-03-08T04:36:44.622564+00:00 19994330.291000008583 28999999.960999969393 27869999.958000060171 3958436.006999998819 60377.192194785 2024-03-08T04:36:45.629444+00:00 19994330.286999940872 29000000.036000009626 27870000.021999958903 3959678.888999999035 60377.192206261 2024-03-08T04:36:46.620947+00:00 19994330.295000080019 28999999.990000009537 27869999.996999979019 3960423.992000014056 60377.192217914 2024-03-08T04:36:47.627826+00:00 19994330.287999991328 29000000.003999948502 27869999.980000019073 3957262.027999997139 60377.192229390 2024-03-08T04:36:48.619330+00:00 19994330.291000001132 28999999.952000018209 27869999.949000000954 3951186.083000003826 60377.192241044 2024-03-08T04:36:49.626209+00:00 19994330.291000001132 28999999.996999979019 27870000.031000021845 3957925.893999993801 60377.192252703 2024-03-08T04:36:50.633583+00:00 19994330.290000010282 29000000.035000089556 27870000.037000060081 3957895.013000010978 60377.192264174 2024-03-08T04:36:51.624591+00:00 19994330.288999989629 29000000.029999971390 27870000.000999931246 3961715.049999982119 60377.192275833 2024-03-08T04:36:52.631966+00:00 19994330.287999998778 28999999.991999980062 27870000.022999998182 3959396.939999998081 60377.192287303 2024-03-08T04:36:53.622973+00:00 19994330.290000010282 28999999.996000051498 27869999.957000020891 3961876.027000010014 60377.192298962 2024-03-08T04:36:54.630349+00:00 19994330.291999999434 28999999.993999961764 27870000.003999948502 3961206.898999989033 60377.192310432 2024-03-08T04:36:55.621356+00:00 19994330.289999991655 28999999.953999999911 27869999.981000069529 3956669.117000014056 60377.192322092 2024-03-08T04:36:56.628731+00:00 19994330.293999999762 29000000.009999990463 27869999.990000009537 3960354.944999992847 60377.192333567 2024-03-08T04:36:57.620234+00:00 19994330.290000021458 29000000.047999981791 27870000.054999999702 3959527.023000001907 60377.192345221 2024-03-08T04:36:58.627113+00:00 19994330.288999971002 28999999.996999979019 27869999.992000009865 3962372.064999998081 60377.192356691 2024-03-08T04:36:59.618121+00:00 19994330.289000000805 28999999.982000108808 27869999.982999999076 3960788.003000020981 60377.192368351 2024-03-08T04:37:00.625496+00:00 19994330.289000030607 28999999.983999971300 27869999.982000008225 3961684.978999971878 60377.192380010 2024-03-08T04:37:01.632870+00:00 19994330.287999991328 29000000.021000031382 27870000.046999990940 3957623.952000021935 60377.192391480 2024-03-08T04:37:02.623878+00:00 19994330.292999979109 29000000.019999980927 27869999.978999998420 3960840.076999992132 60377.192403140 2024-03-08T04:37:03.631253+00:00 19994330.292999979109 28999999.972999930382 27870000.012999981642 3957045.981999992859 60377.192414610 2024-03-08T04:37:04.622260+00:00 19994330.291000008583 28999999.960999999195 27869999.960000008345 3961814.849000006914 60377.192426269 2024-03-08T04:37:05.629636+00:00 19994330.289000030607 29000000.037999998778 27870000.017000019550 3961235.196000009775 60377.192437745 2024-03-08T04:37:06.621139+00:00 19994330.290999948978 29000000.010000009090 27869999.981999989599 3956526.994999974966 60377.192449398 2024-03-08T04:37:07.628018+00:00 19994330.288000050932 28999999.974000010639 27870000.003000020981 3961206.938000022899 60377.192460874 2024-03-08T04:37:08.619521+00:00 19994330.287999991328 28999999.989999979734 27870000.026999950409 3960143.993999987841 60377.192472533 2024-03-08T04:37:09.626896+00:00 19994330.290000021458 29000000.030000001192 27869999.989000018686 3956139.078999996185 60377.192484003 2024-03-08T04:37:10.617904+00:00 19994330.293999969959 28999999.976000010967 27870000.018000010401 3959544.988999993075 60377.192495663 2024-03-08T04:37:11.625278+00:00 19994330.291000008583 29000000.016999989748 27870000.010999981314 3958001.947000027169 60377.192507316 2024-03-08T04:37:12.632158+00:00 19994330.291000008583 29000000.009000029415 27869999.904000040144 3958226.054999976885 60377.192518792 2024-03-08T04:37:13.623661+00:00 19994330.291999999434 28999999.975999951363 27870000.082999940962 3959207.939999998081 60377.192530446 2024-03-08T04:37:14.630540+00:00 19994330.286000009626 29000000.037000000477 27870000.008000019938 3961600.947000027169 60377.192541922 2024-03-08T04:37:15.622044+00:00 19994330.291000008583 28999999.969000041485 27869999.973000049591 3961842.064000010025 60377.192553581 2024-03-08T04:37:16.629419+00:00 19994330.286999940872 29000000.030999958515 27870000.013000011444 3957668.978999971878 60377.192565051 2024-03-08T04:37:17.620427+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3957176.952000021935 60377.192576711 2024-03-08T04:37:18.627801+00:00 19994330.292999979109 29000000.031000021845 27870000.021999958903 3958281.047999978065 60377.192588186 2024-03-08T04:37:19.619305+00:00 19994330.289000030607 28999999.967000011355 27869999.990000009537 3953693.072000027169 60377.192599840 2024-03-08T04:37:20.626184+00:00 19994330.292999979109 29000000.011999960989 27870000.047000050545 3959339.884000002872 60377.192611316 2024-03-08T04:37:21.617687+00:00 19994330.287000060081 28999999.986000061035 27869999.953999999911 3961244.046999990940 60377.192622969 2024-03-08T04:37:22.624566+00:00 19994330.291000008583 28999999.984999898821 27870000.032999988645 3957306.083999990951 60377.192634629 2024-03-08T04:37:23.631940+00:00 19994330.286999940872 28999999.970000028610 27869999.962000008672 3961806.935999989975 60377.192646099 2024-03-08T04:37:24.622949+00:00 19994330.294000029564 29000000.039000030607 27869999.985999941826 3960753.921000003815 60377.192657758 2024-03-08T04:37:25.630324+00:00 19994330.287999991328 28999999.970999959856 27870000.057999968529 3951671.931999980938 60377.192669234 2024-03-08T04:37:26.621827+00:00 19994330.291000008583 29000000.021000031382 27869999.948000069708 3958325.147000014782 60377.192680888 2024-03-08T04:37:27.628706+00:00 19994330.294000029564 29000000.009999990463 27870000.026000019163 3959880.962000011932 60377.192692364 2024-03-08T04:37:28.620209+00:00 19994330.289999961853 29000000.001999970526 27870000.013999938965 3958074.083999990951 60377.192704017 2024-03-08T04:37:29.627088+00:00 19994330.287999991328 28999999.984000090510 27870000.003000020981 3958082.925000011921 60377.192715493 2024-03-08T04:37:30.618592+00:00 19994330.287999991328 29000000.036999940872 27870000.008000019938 3956996.019999980927 60377.192727152 2024-03-08T04:37:31.625967+00:00 19994330.291000008583 28999999.958000060171 27869999.996999979019 3961848.975000023842 60377.192738806 2024-03-08T04:37:32.632846+00:00 19994330.291000008583 29000000.016999959946 27869999.927999969572 3960202.013999999035 60377.192750282 2024-03-08T04:37:33.624349+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3959248.992999970913 60377.192761935 2024-03-08T04:37:34.631229+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3957046.027999997139 60377.192773411 2024-03-08T04:37:35.622732+00:00 19994330.292999979109 28999999.990999940783 27869999.997000001371 3954808.986000000965 60377.192785071 2024-03-08T04:37:36.630107+00:00 19994330.291000008583 28999999.985000010580 27870000.006999999285 3956180.004999995232 60377.192796540 2024-03-08T04:37:37.621113+00:00 19994330.289999961853 29000000.024999979883 27870000.015999998897 3957488.920000017155 60377.192808200 2024-03-08T04:37:38.628488+00:00 19994330.286000009626 28999999.986000061035 27869999.969999998808 3959016.975000023842 60377.192819670 2024-03-08T04:37:39.619496+00:00 19994330.291000008583 29000000.031999949366 27870000.030999999493 3959630.026999949943 60377.192831330 2024-03-08T04:37:40.626872+00:00 19994330.291000008583 28999999.973000049591 27870000.004999998957 3957067.082000017166 60377.192842799 2024-03-08T04:37:41.617879+00:00 19994330.296000000089 29000000.019000001252 27869999.969999998808 3961578.060000001919 60377.192854459 2024-03-08T04:37:42.625254+00:00 19994330.285000000149 28999999.992999989539 27870000.022000011057 3960270.882000029087 60377.192866119 2024-03-08T04:37:43.632629+00:00 19994330.287999998778 29000000.006000000983 27870000.011999990791 3959718.040999948978 60377.192877588 2024-03-08T04:37:44.623636+00:00 19994330.293000001460 28999999.992000009865 27869999.929000020027 3955860.948000013828 60377.192889248 2024-03-08T04:37:45.631012+00:00 19994330.290000010282 29000000.018000010401 27870000.076999958605 3955985.071000040043 60377.192900724 2024-03-08T04:37:46.622515+00:00 19994330.287999991328 28999999.940000001341 27869999.935999989510 3952633.936999977101 60377.192912377 2024-03-08T04:37:47.629394+00:00 19994330.289000019431 29000000.044999990612 27870000.042000059038 3959442.032000004780 60377.192923853 2024-03-08T04:37:48.620897+00:00 19994330.293999999762 28999999.992000009865 27870000.003999948502 3953706.051999986172 60377.192935512 2024-03-08T04:37:49.628272+00:00 19994330.288999971002 28999999.967999991030 27869999.962000008672 3957650.949000000954 60377.192946983 2024-03-08T04:37:50.619280+00:00 19994330.293000008911 28999999.999000009149 27870000.002000030130 3953350.976000010967 60377.192958642 2024-03-08T04:37:51.626655+00:00 19994330.289999991655 29000000.019999980927 27869999.984999950975 3960742.015999972820 60377.192970112 2024-03-08T04:37:52.617661+00:00 19994330.287000000477 29000000.018999990076 27870000.075000051409 3956541.956000030041 60377.192981771 2024-03-08T04:37:53.625037+00:00 19994330.293999999762 29000000.009999990463 27869999.957999940962 3959029.967999995220 60377.192993425 2024-03-08T04:37:54.631916+00:00 19994330.283999979496 28999999.953000009060 27869999.963999990374 3961186.028999983799 60377.193004901 2024-03-08T04:37:55.623419+00:00 19994330.294000029564 28999999.986000001431 27869999.997000098228 3959706.120000004768 60377.193016554 2024-03-08T04:37:56.630299+00:00 19994330.287000000477 29000000.050000008196 27870000.025999899954 3959324.967000008095 60377.193028030 2024-03-08T04:37:57.621801+00:00 19994330.295000020415 29000000.014999989420 27870000.071000099182 3957071.984000027180 60377.193039684 2024-03-08T04:37:58.628681+00:00 19994330.291000008583 28999999.981000069529 27869999.960999969393 3957633.068999946117 60377.193051159 2024-03-08T04:37:59.620184+00:00 19994330.288999971002 28999999.977000001818 27869999.975000020117 3959910.915000020992 60377.193062813 2024-03-08T04:38:00.627064+00:00 19994330.287999991328 29000000.005999919027 27869999.984999898821 3959528.972999989986 60377.193074289 2024-03-08T04:38:01.618567+00:00 19994330.290000021458 29000000.036000009626 27870000.006000038236 3955241.106000006199 60377.193085942 2024-03-08T04:38:02.625446+00:00 19994330.288999971002 28999999.970999959856 27870000.000000000000 3958977.919000030030 60377.193097418 2024-03-08T04:38:03.616949+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3962177.106000006199 60377.193109078 2024-03-08T04:38:04.624324+00:00 19994330.291000008583 28999999.946000099182 27869999.960000038147 3958463.925999999046 60377.193120732 2024-03-08T04:38:05.631204+00:00 19994330.295999940485 29000000.028999920934 27870000.050000071526 3957191.027999997139 60377.193132207 2024-03-08T04:38:06.622707+00:00 19994330.289000030607 29000000.004999998957 27869999.942999958992 3955366.000999987125 60377.193143861 2024-03-08T04:38:07.629586+00:00 19994330.289000030607 28999999.998000029474 27870000.067000031471 3961097.875999987125 60377.193155337 2024-03-08T04:38:08.621089+00:00 19994330.291000008583 29000000.009999990463 27869999.984999898821 3959881.079999982845 60377.193166990 2024-03-08T04:38:09.627968+00:00 19994330.288999918848 28999999.949000000954 27869999.994000080973 3955384.037000000011 60377.193178466 2024-03-08T04:38:10.619471+00:00 19994330.290000081062 29000000.070000048727 27870000.000999931246 3959433.886000037193 60377.193190120 2024-03-08T04:38:11.626351+00:00 19994330.291000008583 28999999.983999971300 27870000.048000101000 3958879.093999981880 60377.193201595 2024-03-08T04:38:12.617854+00:00 19994330.289999961853 28999999.978999968618 27869999.950999978930 3955222.018999993801 60377.193213255 2024-03-08T04:38:13.625229+00:00 19994330.294000029564 28999999.996999979019 27869999.993999961764 3957068.030000030994 60377.193224909 2024-03-08T04:38:14.632108+00:00 19994330.286999940872 28999999.994000080973 27869999.989999998361 3958952.938999950886 60377.193236385 2024-03-08T04:38:15.623612+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3962966.061000049114 60377.193248038 2024-03-08T04:38:16.630490+00:00 19994330.291000008583 29000000.029000040144 27870000.003999989480 3960575.945999979973 60377.193259514 2024-03-08T04:38:17.621994+00:00 19994330.291000008583 29000000.038999918848 27870000.019000008702 3956591.991999983788 60377.193271168 2024-03-08T04:38:18.628873+00:00 19994330.286000009626 29000000.000000000000 27870000.067999999970 3958387.912999988068 60377.193282643 2024-03-08T04:38:19.620376+00:00 19994330.294999960810 28999999.971000000834 27869999.956000000238 3953783.987000048161 60377.193294303 2024-03-08T04:38:20.627751+00:00 19994330.291000008583 28999999.993999999017 27869999.949000000954 3961683.104999959003 60377.193305773 2024-03-08T04:38:21.618759+00:00 19994330.289000030607 28999999.962999980897 27870000.003999978304 3959784.973000050057 60377.193317432 2024-03-08T04:38:22.626134+00:00 19994330.291999939829 29000000.031000021845 27870000.007000029087 3959578.064999938011 60377.193328902 2024-03-08T04:38:23.617141+00:00 19994330.287999991328 28999999.995999988168 27869999.987999979407 3959184.945999979973 60377.193340561 2024-03-08T04:38:24.624515+00:00 19994330.290000081062 29000000.022999998182 27870000.031000021845 3957480.075000048149 60377.193352215 2024-03-08T04:38:25.631395+00:00 19994330.285999890417 28999999.993000000715 27869999.990000009537 3959329.967000008095 60377.193363691 2024-03-08T04:38:26.622898+00:00 19994330.294000029564 28999999.968000020832 27869999.995000001043 3963704.939999938011 60377.193375350 2024-03-08T04:38:27.630274+00:00 19994330.287000060081 29000000.032999988645 27870000.035999950022 3959840.968000053894 60377.193386820 2024-03-08T04:38:28.621281+00:00 19994330.294999960810 29000000.001999970526 27869999.964000049978 3959903.125000000000 60377.193398480 2024-03-08T04:38:29.628656+00:00 19994330.289000030607 29000000.037000000477 27870000.032000008970 3956961.034000039101 60377.193409956 2024-03-08T04:38:30.620159+00:00 19994330.291000008583 28999999.949999991804 27869999.991000000387 3958378.942999958992 60377.193421609 2024-03-08T04:38:31.627039+00:00 19994330.291999939829 28999999.998000029474 27869999.961999949068 3958794.939000010025 60377.193433079 2024-03-08T04:38:32.618046+00:00 19994330.286000009626 28999999.994000021368 27869999.977000061423 3961902.019999980927 60377.193444739 2024-03-08T04:38:33.625421+00:00 19994330.291000008583 29000000.001999970526 27870000.004999998957 3961586.996999979019 60377.193456209 2024-03-08T04:38:34.616429+00:00 19994330.289000030607 28999999.991000000387 27870000.039999961853 3959129.035000085831 60377.193467868 2024-03-08T04:38:35.623803+00:00 19994330.291999999434 29000000.051999989897 27870000.018000010401 3963457.909999967087 60377.193479522 2024-03-08T04:38:36.630683+00:00 19994330.293000008911 28999999.927000049502 27869999.970999959856 3956954.044999957085 60377.193490997 2024-03-08T04:38:37.622186+00:00 19994330.291000001132 29000000.032999988645 27870000.018000010401 3960394.018000007141 60377.193502657 2024-03-08T04:38:38.629561+00:00 19994330.288999989629 29000000.026000019163 27870000.028000000864 3961621.925000071991 60377.193514127 2024-03-08T04:38:39.620568+00:00 19994330.289000000805 28999999.962999939919 27869999.971000079066 3959855.097000002861 60377.193525787 2024-03-08T04:38:40.627943+00:00 19994330.290000010282 29000000.006999969482 27869999.985999941826 3962944.992999910843 60377.193537256 2024-03-08T04:38:41.618950+00:00 19994330.290999989957 28999999.990000009537 27869999.981000069529 3962878.991000055801 60377.193548916 2024-03-08T04:38:42.626326+00:00 19994330.289999991655 29000000.036000009626 27870000.066999908537 3960652.973999977112 60377.193560386 2024-03-08T04:38:43.617333+00:00 19994330.291000008583 29000000.006999969482 27869999.941000100225 3961449.047000051010 60377.193572045 2024-03-08T04:38:44.624708+00:00 19994330.291000008583 29000000.009000059217 27870000.078999999911 3960753.865999937057 60377.193583515 2024-03-08T04:38:45.615715+00:00 19994330.290999978781 28999999.971999999136 27869999.953999999911 3960333.129000068177 60377.193595175 2024-03-08T04:38:46.623091+00:00 19994330.289000000805 29000000.039999961853 27870000.041000008583 3958677.990999937057 60377.193606834 2024-03-08T04:38:47.630466+00:00 19994330.287000030279 28999999.952000018209 27869999.968999978155 3958247.944000006188 60377.193618304 2024-03-08T04:38:48.621473+00:00 19994330.289999961853 28999999.991000059992 27869999.982999920845 3954940.008000016212 60377.193629963 2024-03-08T04:38:49.628848+00:00 19994330.291000008583 29000000.035999890417 27870000.053000088781 3961532.041000009049 60377.193641433 2024-03-08T04:38:50.619855+00:00 19994330.290000021458 28999999.973000049591 27869999.970999959856 3961761.959999918938 60377.193653093 2024-03-08T04:38:51.627231+00:00 19994330.293999969959 29000000.001000050455 27869999.965999960899 3960274.109000086784 60377.193664563 2024-03-08T04:38:52.618238+00:00 19994330.291000008583 29000000.003999948502 27870000.000999998301 3961795.952000021935 60377.193676222 2024-03-08T04:38:53.625613+00:00 19994330.290000021458 28999999.991999980062 27869999.974999990314 3957869.879999995232 60377.193687698 2024-03-08T04:38:54.617116+00:00 19994330.284999970347 28999999.980000019073 27870000.006000000983 3958410.095999956131 60377.193699352 2024-03-08T04:38:55.623994+00:00 19994330.294000029564 29000000.059999991208 27870000.077000010759 3959610.082999945153 60377.193711006 2024-03-08T04:38:56.630875+00:00 19994330.287000000477 28999999.986000001431 27869999.954999998212 3957017.981000065804 60377.193722481 2024-03-08T04:38:57.622378+00:00 19994330.291000008583 29000000.000000000000 27870000.006000008434 3954521.875000000000 60377.193734135 2024-03-08T04:38:58.629257+00:00 19994330.291999999434 29000000.025999989361 27869999.987999979407 3962708.034000039101 60377.193745611 2024-03-08T04:38:59.620760+00:00 19994330.287999991328 28999999.944000009447 27870000.006000008434 3958905.015999913216 60377.193757270 2024-03-08T04:39:00.628135+00:00 19994330.295000020415 28999999.985000010580 27869999.993999991566 3957855.027999997139 60377.193768740 2024-03-08T04:39:01.619142+00:00 19994330.287999931723 29000000.060999989510 27870000.030000030994 3961132.000000000000 60377.193780399 2024-03-08T04:39:02.626518+00:00 19994330.289000030607 28999999.960000008345 27869999.946999970824 3957564.991999983788 60377.193791875 2024-03-08T04:39:03.618021+00:00 19994330.287000060081 29000000.017000019550 27870000.022000011057 3957233.016000031959 60377.193803529 2024-03-08T04:39:04.624900+00:00 19994330.294999960810 28999999.975999951363 27869999.980000019073 3958577.967000008095 60377.193815005 2024-03-08T04:39:05.616403+00:00 19994330.287000060081 29000000.021000031382 27870000.024999979883 3956807.031000018120 60377.193826659 2024-03-08T04:39:06.623283+00:00 19994330.289999961853 28999999.988999959081 27869999.979000028223 3955396.995000004768 60377.193838318 2024-03-08T04:39:07.630658+00:00 19994330.296999931335 29000000.005000051111 27870000.032999988645 3960807.881000041962 60377.193849788 2024-03-08T04:39:08.621665+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3963500.003999948967 60377.193861447 2024-03-08T04:39:09.629040+00:00 19994330.291000008583 28999999.979999959469 27869999.984999950975 3958019.082000017166 60377.193872923 2024-03-08T04:39:10.620543+00:00 19994330.291000008583 28999999.962000008672 27870000.008000079542 3964342.937999964226 60377.193884577 2024-03-08T04:39:11.627422+00:00 19994330.286999940872 29000000.034000039101 27869999.990999940783 3961198.991000055801 60377.193896052 2024-03-08T04:39:12.618926+00:00 19994330.290000081062 28999999.991999920458 27870000.027000069618 3963035.055999993812 60377.193907706 2024-03-08T04:39:13.625805+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3959288.083999990951 60377.193919182 2024-03-08T04:39:14.617307+00:00 19994330.296000000089 29000000.027000069618 27870000.055999990553 3961526.959999918938 60377.193930841 2024-03-08T04:39:15.624683+00:00 19994330.288999918848 28999999.965000029653 27869999.912999991328 3957497.940000057220 60377.193942311 2024-03-08T04:39:16.615691+00:00 19994330.290000081062 29000000.000999931246 27869999.994000080973 3963150.963999987114 60377.193953970 2024-03-08T04:39:17.623066+00:00 19994330.291000008583 28999999.996000051498 27870000.026000019163 3959567.006000041962 60377.193965624 2024-03-08T04:39:18.629945+00:00 19994330.287999991328 29000000.005999919027 27870000.001999970526 3957765.075999975204 60377.193977100 2024-03-08T04:39:19.621448+00:00 19994330.288999918848 29000000.009000059217 27869999.988999959081 3959686.909000039101 60377.193988754 2024-03-08T04:39:20.628327+00:00 19994330.290000081062 29000000.008000019938 27870000.032999988645 3961449.002999901772 60377.194000229 2024-03-08T04:39:21.619830+00:00 19994330.289999961853 28999999.983999971300 27869999.932000041008 3957736.027999997139 60377.194011883 2024-03-08T04:39:22.626710+00:00 19994330.292000059038 29000000.031999949366 27870000.075999978930 3959716.994000076782 60377.194023359 2024-03-08T04:39:23.618213+00:00 19994330.293999910355 28999999.989000078291 27869999.988999959081 3957569.097000002861 60377.194035018 2024-03-08T04:39:24.625588+00:00 19994330.287999991328 28999999.981999989599 27869999.996000051498 3965240.013999938965 60377.194046488 2024-03-08T04:39:25.616595+00:00 19994330.291000008583 29000000.031999949366 27870000.009999990463 3960598.955000042915 60377.194058148 2024-03-08T04:39:26.623971+00:00 19994330.286000009626 28999999.989000078291 27869999.998999949545 3955924.993000030983 60377.194069801 2024-03-08T04:39:27.630850+00:00 19994330.291000008583 28999999.978999968618 27869999.998000029474 3959633.953999996185 60377.194081277 2024-03-08T04:39:28.622353+00:00 19994330.291000008583 29000000.006999969482 27869999.973999980837 3958090.089999914169 60377.194092931 2024-03-08T04:39:29.629232+00:00 19994330.289999999106 29000000.011000040919 27870000.042000059038 3959753.997000098228 60377.194104407 2024-03-08T04:39:30.620735+00:00 19994330.291000001132 28999999.973999980837 27869999.963999990374 3957200.921999930870 60377.194116066 2024-03-08T04:39:31.628111+00:00 19994330.290999989957 29000000.047999981791 27870000.057999998331 3960069.017000079155 60377.194127536 2024-03-08T04:39:32.619118+00:00 19994330.290000010282 28999999.938999999315 27869999.929000008851 3958508.969999908935 60377.194139196 2024-03-08T04:39:33.626493+00:00 19994330.290999989957 29000000.056000001729 27870000.053999990225 3963291.088000059128 60377.194150666 2024-03-08T04:39:34.617500+00:00 19994330.287000000477 28999999.953999999911 27870000.013999998569 3958731.944000006188 60377.194162325 2024-03-08T04:39:35.624875+00:00 19994330.291000008583 28999999.994999989867 27869999.949000019580 3955222.092000008095 60377.194173795 2024-03-08T04:39:36.615882+00:00 19994330.291000008583 29000000.035000000149 27870000.037999991328 3962787.084999918938 60377.194185454 2024-03-08T04:39:37.623258+00:00 19994330.288999971002 29000000.015999998897 27869999.990000009537 3959724.736999989022 60377.194197108 2024-03-08T04:39:38.630137+00:00 19994330.293000008911 28999999.938000019640 27869999.967999991030 3959879.076000093948 60377.194208584 2024-03-08T04:39:39.621640+00:00 19994330.289000000805 29000000.035999979824 27870000.037000000477 3955057.042999982834 60377.194220243 2024-03-08T04:39:40.629015+00:00 19994330.291999999434 29000000.000000029802 27869999.984000030905 3956646.000000000000 60377.194231713 2024-03-08T04:39:41.620022+00:00 19994330.288999971002 28999999.998999949545 27869999.982999980450 3958270.998000026215 60377.194243372 2024-03-08T04:39:42.627397+00:00 19994330.288000050932 29000000.006000038236 27870000.033999979496 3961587.025999904145 60377.194254843 2024-03-08T04:39:43.618405+00:00 19994330.293999969959 29000000.013999998569 27869999.971000019461 3960077.045000075828 60377.194266502 2024-03-08T04:39:44.625780+00:00 19994330.287000000477 28999999.965999960899 27869999.986999988556 3957887.976999998093 60377.194277972 2024-03-08T04:39:45.616787+00:00 19994330.291000008583 29000000.015000049025 27869999.996999979019 3963554.995999931823 60377.194289632 2024-03-08T04:39:46.624162+00:00 19994330.291000008583 28999999.989999949932 27869999.997000038624 3959432.947000027169 60377.194301101 2024-03-08T04:39:47.615169+00:00 19994330.291000008583 29000000.015000049025 27870000.016999959946 3958822.027000070084 60377.194312761 2024-03-08T04:39:48.622545+00:00 19994330.291999999434 28999999.964999970049 27870000.001000050455 3959001.962999939919 60377.194324415 2024-03-08T04:39:49.629424+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3958425.001999973785 60377.194335890 2024-03-08T04:39:50.620927+00:00 19994330.290999948978 29000000.022000070661 27870000.016000028700 3962404.004999995232 60377.194347550 2024-03-08T04:39:51.628302+00:00 19994330.290000021458 28999999.997999910265 27869999.975999951363 3953812.996999979019 60377.194359020 2024-03-08T04:39:52.619309+00:00 19994330.291999999434 28999999.983000040054 27870000.029000040144 3960132.939000010025 60377.194370679 2024-03-08T04:39:53.626685+00:00 19994330.291999999434 29000000.009999990463 27870000.016999959946 3961657.016000031959 60377.194382149 2024-03-08T04:39:54.617692+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3957503.986999989022 60377.194393808 2024-03-08T04:39:55.625067+00:00 19994330.288000050932 28999999.958999991417 27869999.937999960035 3956533.001000047196 60377.194405279 2024-03-08T04:39:56.616074+00:00 19994330.294000029564 29000000.027000069618 27869999.995000001043 3963755.011999965180 60377.194416938 2024-03-08T04:39:57.623449+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3960914.108999968041 60377.194428592 2024-03-08T04:39:58.630329+00:00 19994330.286999940872 29000000.051999930292 27870000.082000020891 3960735.958000063896 60377.194440068 2024-03-08T04:39:59.621832+00:00 19994330.293000098318 28999999.964000109583 27869999.908999919891 3956963.863999962807 60377.194451727 2024-03-08T04:40:00.629207+00:00 19994330.286999940872 29000000.015999909490 27870000.047000050545 3958737.106999992859 60377.194463197 2024-03-08T04:40:01.620214+00:00 19994330.291000008583 28999999.956000089645 27869999.904999971390 3959436.972000002861 60377.194474856 2024-03-08T04:40:02.627589+00:00 19994330.294999960810 29000000.054999951273 27870000.070999979973 3960703.039000033867 60377.194486327 2024-03-08T04:40:03.618596+00:00 19994330.287000060081 28999999.970000028610 27870000.001000050455 3959133.995000004768 60377.194497986 2024-03-08T04:40:04.625974+00:00 19994330.291000008583 29000000.031000021845 27869999.975999951363 3957844.059000014793 60377.194509456 2024-03-08T04:40:05.616979+00:00 19994330.287999991328 28999999.958999991417 27869999.964000109583 3961297.901999949943 60377.194521115 2024-03-08T04:40:06.624354+00:00 19994330.289999961853 29000000.031999949366 27870000.046999931335 3961759.898000001907 60377.194532585 2024-03-08T04:40:07.615361+00:00 19994330.292000059038 28999999.963000059128 27869999.986999988556 3961240.147000073921 60377.194544245 2024-03-08T04:40:08.622737+00:00 19994330.289999961853 29000000.046999931335 27870000.039000030607 3957330.957999945153 60377.194555904 2024-03-08T04:40:09.630112+00:00 19994330.292000059038 28999999.989999998361 27869999.958999998868 3963594.983999968041 60377.194567374 2024-03-08T04:40:10.621119+00:00 19994330.289999961853 29000000.026000011712 27870000.039999999106 3959923.953999996185 60377.194579034 2024-03-08T04:40:11.628494+00:00 19994330.291000008583 28999999.927999988198 27869999.958999998868 3961791.047999978065 60377.194590509 2024-03-08T04:40:12.619997+00:00 19994330.289999961853 29000000.040999989957 27870000.003000009805 3960944.993000030983 60377.194602163 2024-03-08T04:40:13.626876+00:00 19994330.287999991328 29000000.002000000328 27870000.051999989897 3960788.136000037193 60377.194613639 2024-03-08T04:40:14.618380+00:00 19994330.290000081062 29000000.017000019550 27869999.973000019789 3962121.875000000000 60377.194625292 2024-03-08T04:40:15.625259+00:00 19994330.289999961853 28999999.958999991417 27870000.000999990851 3960805.070999979973 60377.194636768 2024-03-08T04:40:16.616762+00:00 19994330.291999939829 28999999.995000001043 27869999.942000001669 3970021.953000069130 60377.194648422 2024-03-08T04:40:17.623641+00:00 19994330.293000098318 29000000.024000018835 27870000.055999990553 3964670.957999945153 60377.194659898 2024-03-08T04:40:18.615145+00:00 19994330.287999991328 29000000.003999948502 27869999.978000018746 3961147.075999975204 60377.194671551 2024-03-08T04:40:19.622024+00:00 19994330.289999961853 28999999.984000030905 27870000.037999991328 3960614.065000057220 60377.194683211 2024-03-08T04:40:20.629399+00:00 19994330.289999961853 29000000.017000019550 27869999.984000030905 3959825.906999946106 60377.194694686 2024-03-08T04:40:21.620902+00:00 19994330.289000030607 28999999.986999988556 27869999.943999949843 3961631.019999980927 60377.194706340 2024-03-08T04:40:22.627781+00:00 19994330.289999999106 29000000.008000019938 27870000.076000031084 3959186.974000095855 60377.194717816 2024-03-08T04:40:23.619285+00:00 19994330.293000001460 29000000.018999990076 27870000.004000011832 3959745.052999972831 60377.194729470 2024-03-08T04:40:24.626164+00:00 19994330.289999999106 29000000.014999989420 27869999.991999980062 3960375.964999914169 60377.194740945 2024-03-08T04:40:25.617667+00:00 19994330.287999998778 28999999.943000018597 27869999.972999989986 3959357.039000033867 60377.194752605 2024-03-08T04:40:26.625042+00:00 19994330.290999989957 28999999.994000021368 27869999.925999999046 3960015.919000030030 60377.194764075 2024-03-08T04:40:27.616049+00:00 19994330.291000008583 29000000.009999990463 27870000.040000021458 3958633.136000037193 60377.194775734 2024-03-08T04:40:28.623424+00:00 19994330.287999991328 29000000.041000008583 27870000.074999991804 3961326.959999918938 60377.194787204 2024-03-08T04:40:29.614432+00:00 19994330.289000000805 28999999.977999929339 27869999.965000029653 3956356.029000043869 60377.194798863 2024-03-08T04:40:30.621807+00:00 19994330.293000008911 29000000.019000049680 27869999.995999928564 3959049.942000031006 60377.194810517 2024-03-08T04:40:31.628686+00:00 19994330.287999991328 29000000.008000019938 27869999.983000040054 3961711.990999937057 60377.194821993 2024-03-08T04:40:32.620189+00:00 19994330.293999999762 28999999.990000009537 27869999.977000001818 3957245.000000000000 60377.194833652 2024-03-08T04:40:33.627565+00:00 19994330.288000021130 28999999.997999910265 27870000.037999991328 3961466.011000037193 60377.194845122 2024-03-08T04:40:34.618572+00:00 19994330.291999999434 28999999.965000029653 27869999.965000029653 3956687.940999985207 60377.194856782 2024-03-08T04:40:35.625947+00:00 19994330.288000021130 29000000.016000028700 27870000.051999930292 3957134.060999989975 60377.194868252 2024-03-08T04:40:36.616954+00:00 19994330.289999961853 29000000.019999980927 27869999.998000029474 3955158.950999975204 60377.194879911 2024-03-08T04:40:37.624329+00:00 19994330.291999999434 28999999.998999949545 27869999.949000000954 3954162.031000018120 60377.194891381 2024-03-08T04:40:38.615337+00:00 19994330.289000030607 29000000.001000050455 27870000.041000008583 3961318.080999999773 60377.194903041 2024-03-08T04:40:39.622712+00:00 19994330.291000008583 28999999.996000051498 27870000.008000019938 3954014.990000000224 60377.194914694 2024-03-08T04:40:40.629591+00:00 19994330.291999999434 28999999.997999910265 27869999.965999960899 3956589.929000000004 60377.194926170 2024-03-08T04:40:41.621094+00:00 19994330.289999961853 29000000.006000038236 27870000.032000061125 3958477.032000000123 60377.194937824 2024-03-08T04:40:42.627973+00:00 19994330.291999999434 28999999.970000028610 27869999.986999988556 3956913.947999998927 60377.194949300 2024-03-08T04:40:43.619476+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3961880.103000000119 60377.194960959 2024-03-08T04:40:44.626852+00:00 19994330.288999971002 28999999.995999928564 27869999.977000001818 3961524.926000002772 60377.194972429 2024-03-08T04:40:45.617859+00:00 19994330.289000030607 29000000.016000028700 27870000.011000040919 3958329.901000001002 60377.194984088 2024-03-08T04:40:46.625234+00:00 19994330.289999961853 28999999.995999999344 27870000.013999938965 3957347.181999995839 60377.194995564 2024-03-08T04:40:47.616737+00:00 19994330.291999999434 29000000.007000010461 27870000.001999970526 3956759.861000000965 60377.195007218 2024-03-08T04:40:48.623617+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3957666.016000003088 60377.195018694 2024-03-08T04:40:49.615120+00:00 19994330.290000081062 29000000.024000000209 27869999.971000000834 3959718.993000001181 60377.195030347 2024-03-08T04:40:50.621999+00:00 19994330.291999939829 28999999.986000001431 27870000.055999990553 3955466.044000000227 60377.195042007 2024-03-08T04:40:51.629374+00:00 19994330.287000060081 28999999.981999989599 27869999.967000011355 3961310.125999995042 60377.195053477 2024-03-08T04:40:52.620381+00:00 19994330.291000008583 29000000.018000010401 27870000.010000009090 3960062.921000003815 60377.195065136 2024-03-08T04:40:53.627756+00:00 19994330.288999918848 28999999.984000001103 27869999.982999980450 3962188.990999997128 60377.195076612 2024-03-08T04:40:54.619260+00:00 19994330.293000098318 29000000.052000019699 27870000.037000000477 3955423.978000000119 60377.195088265 2024-03-08T04:40:55.626139+00:00 19994330.289999961853 28999999.917999979109 27869999.959000021219 3959384.969999998808 60377.195099741 2024-03-08T04:40:56.617642+00:00 19994330.287999991328 29000000.078999999911 27870000.060999989510 3955853.032000004780 60377.195111400 2024-03-08T04:40:57.625017+00:00 19994330.292000059038 28999999.981999989599 27869999.995999988168 3959430.025999993086 60377.195122871 2024-03-08T04:40:58.616025+00:00 19994330.289999961853 28999999.966000020504 27869999.957000020891 3956666.945000008214 60377.195134530 2024-03-08T04:40:59.623400+00:00 19994330.289999961853 28999999.992999970913 27870000.032999988645 3958693.974999994040 60377.195146000 2024-03-08T04:41:00.614407+00:00 19994330.292999979109 29000000.020000040531 27869999.969999969006 3957811.962999999989 60377.195157659 2024-03-08T04:41:01.621781+00:00 19994330.287000060081 28999999.977999988943 27869999.962999999523 3959809.097000002861 60377.195169313 2024-03-08T04:41:02.628661+00:00 19994330.289999961853 29000000.011999960989 27870000.059000018984 3959508.975999996066 60377.195180789 2024-03-08T04:41:03.620164+00:00 19994330.291000008583 28999999.994000080973 27869999.989000018686 3959342.071000009775 60377.195192448 2024-03-08T04:41:04.627540+00:00 19994330.292999979109 28999999.997999910265 27869999.959999978542 3961387.906999989878 60377.195203918 2024-03-08T04:41:05.618547+00:00 19994330.287000060081 29000000.028000000864 27870000.050999999046 3963283.991000012029 60377.195215578 2024-03-08T04:41:06.625922+00:00 19994330.289999961853 28999999.999000068754 27869999.962999999523 3958261.038999990094 60377.195227048 2024-03-08T04:41:07.616929+00:00 19994330.289999961853 28999999.986999988556 27870000.019999980927 3959680.979000002146 60377.195238707 2024-03-08T04:41:08.624304+00:00 19994330.289000030607 29000000.001999970526 27870000.007000088692 3962886.997000008821 60377.195250183 2024-03-08T04:41:09.615808+00:00 19994330.292999979109 28999999.995000001043 27869999.985999941826 3961972.003999993205 60377.195261837 2024-03-08T04:41:10.622687+00:00 19994330.290000081062 28999999.980999950320 27870000.016000028700 3960773.002000004053 60377.195273312 2024-03-08T04:41:11.614189+00:00 19994330.291000008583 29000000.024000048637 27870000.000999931246 3957762.025000005960 60377.195284972 2024-03-08T04:41:12.621565+00:00 19994330.290999889374 29000000.008000019938 27870000.017000079155 3959726.005999981891 60377.195296626 2024-03-08T04:41:13.628445+00:00 19994330.290000081062 28999999.993000030518 27870000.003999948502 3960002.011999994982 60377.195308101 2024-03-08T04:41:14.619948+00:00 19994330.288999918848 29000000.008999940008 27869999.970000028610 3957790.994000018109 60377.195319755 2024-03-08T04:41:15.626827+00:00 19994330.290000081062 28999999.971000079066 27869999.944000009447 3956806.854999988806 60377.195331231 2024-03-08T04:41:16.618329+00:00 19994330.289000000805 29000000.011999960989 27870000.032999988645 3953576.090000004042 60377.195342884 2024-03-08T04:41:17.625209+00:00 19994330.289000000805 29000000.000999931246 27870000.055999990553 3957305.967000008095 60377.195354360 2024-03-08T04:41:18.616712+00:00 19994330.293000008911 29000000.012000080198 27869999.957000020891 3959708.081999986898 60377.195366014 2024-03-08T04:41:19.623592+00:00 19994330.290999989957 28999999.990999940783 27869999.995999928564 3957717.965000004042 60377.195377490 2024-03-08T04:41:20.615095+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3959260.976000010967 60377.195389143 2024-03-08T04:41:21.621974+00:00 19994330.288999989629 29000000.001000050455 27870000.025000099093 3960238.028999983799 60377.195400619 2024-03-08T04:41:22.613477+00:00 19994330.290000010282 29000000.009000059217 27869999.990999940783 3960729.001000016928 60377.195412273 2024-03-08T04:41:23.620356+00:00 19994330.287000000477 28999999.975999999791 27869999.996999979019 3957766.025999993086 60377.195423932 2024-03-08T04:41:24.627731+00:00 19994330.291000008583 28999999.997999999672 27870000.001999970526 3961017.949000000954 60377.195435402 2024-03-08T04:41:25.618739+00:00 19994330.291999999434 29000000.024999991059 27870000.005000110716 3962563.995000004768 60377.195447062 2024-03-08T04:41:26.626114+00:00 19994330.291000008583 28999999.996000010520 27869999.997999999672 3960023.972999989986 60377.195458537 2024-03-08T04:41:27.617617+00:00 19994330.290999978781 28999999.993999991566 27869999.977000001818 3957031.030000001192 60377.195470191 2024-03-08T04:41:28.624496+00:00 19994330.291000008583 28999999.975000020117 27870000.024999998510 3959022.974000006914 60377.195481667 2024-03-08T04:41:29.616000+00:00 19994330.290000021458 29000000.037000000477 27870000.003000009805 3954107.041999996174 60377.195493320 2024-03-08T04:41:30.622878+00:00 19994330.287999991328 28999999.987999979407 27870000.008999988437 3957587.002999991179 60377.195504796 2024-03-08T04:41:31.614382+00:00 19994330.288999971002 28999999.984000001103 27869999.946000009775 3959195.974000006914 60377.195516450 2024-03-08T04:41:32.621261+00:00 19994330.290000021458 29000000.022000011057 27870000.046999990940 3958607.953000009060 60377.195528109 2024-03-08T04:41:33.628636+00:00 19994330.291000008583 28999999.986999988556 27869999.967000011355 3958910.054999976885 60377.195539579 2024-03-08T04:41:34.619643+00:00 19994330.291999999434 29000000.055999990553 27870000.041000008583 3957490.036000012886 60377.195551238 2024-03-08T04:41:35.627019+00:00 19994330.292999979109 28999999.964000049978 27869999.991999980062 3957290.085000007879 60377.195562709 2024-03-08T04:41:36.618026+00:00 19994330.287999991328 28999999.978999968618 27869999.981000009924 3960585.880999981891 60377.195574368 2024-03-08T04:41:37.625401+00:00 19994330.290000021458 28999999.989000018686 27869999.967999991030 3959307.057999997865 60377.195585844 2024-03-08T04:41:38.616904+00:00 19994330.287999991328 29000000.028999980539 27870000.059999998659 3957699.037000000011 60377.195597498 2024-03-08T04:41:39.623783+00:00 19994330.290000021458 28999999.990000009537 27869999.981000009924 3959862.029000014067 60377.195608974 2024-03-08T04:41:40.615287+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3958653.842000008095 60377.195620627 2024-03-08T04:41:41.622166+00:00 19994330.288999971002 28999999.970000028610 27869999.958000000566 3958396.095999985933 60377.195632103 2024-03-08T04:41:42.613669+00:00 19994330.295000020415 29000000.041000008583 27870000.051999989897 3962170.955999999773 60377.195643757 2024-03-08T04:41:43.620548+00:00 19994330.289000030607 28999999.995999928564 27869999.964000049978 3960582.011999994982 60377.195655416 2024-03-08T04:41:44.627923+00:00 19994330.289999961853 28999999.958000060171 27869999.989999949932 3962305.055000007153 60377.195666886 2024-03-08T04:41:45.618930+00:00 19994330.289999961853 29000000.030999898911 27870000.018999990076 3963541.884000002872 60377.195678545 2024-03-08T04:41:46.626306+00:00 19994330.291000008583 29000000.016000028700 27870000.024000048637 3959455.992999970913 60377.195690015 2024-03-08T04:41:47.617314+00:00 19994330.289000030607 28999999.980000019073 27869999.975999951363 3962940.078000009060 60377.195701675 2024-03-08T04:41:48.624688+00:00 19994330.286999940872 29000000.016000028700 27870000.004000071436 3962358.017000020016 60377.195713150 2024-03-08T04:41:49.616191+00:00 19994330.291000008583 28999999.986999988556 27869999.992999911308 3961163.908999979030 60377.195724804 2024-03-08T04:41:50.623071+00:00 19994330.294000029564 28999999.990000009537 27869999.997000098228 3962350.045000017155 60377.195736280 2024-03-08T04:41:51.614574+00:00 19994330.291000008583 29000000.016000028700 27870000.011999960989 3961614.009000002872 60377.195747939 2024-03-08T04:41:52.621949+00:00 19994330.289000030607 28999999.982999920845 27869999.990999940783 3963216.876999973785 60377.195759409 2024-03-08T04:41:53.612956+00:00 19994330.287999991328 28999999.988000039011 27869999.986000061035 3961399.078999996185 60377.195771069 2024-03-08T04:41:54.620331+00:00 19994330.291999939829 29000000.024999979883 27870000.039999961853 3962253.081000030041 60377.195782722 2024-03-08T04:41:55.627210+00:00 19994330.289000030607 28999999.978000041097 27869999.947000030428 3958538.059000014793 60377.195794198 2024-03-08T04:41:56.618714+00:00 19994330.291000008583 29000000.031000021845 27870000.024999979883 3958957.912000000011 60377.195805852 2024-03-08T04:41:57.625593+00:00 19994330.289999961853 28999999.955999970436 27869999.971000079066 3963949.984999955166 60377.195817328 2024-03-08T04:41:58.617096+00:00 19994330.291000008583 29000000.046999931335 27870000.019999980927 3961818.022000014782 60377.195828981 2024-03-08T04:41:59.623975+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3966799.014999986161 60377.195840457 2024-03-08T04:42:00.615479+00:00 19994330.291000008583 29000000.026000000536 27869999.995000001043 3962016.018000007141 60377.195852116 2024-03-08T04:42:01.622853+00:00 19994330.287999991328 29000000.013999998569 27870000.062999960035 3961093.897000014782 60377.195863586 2024-03-08T04:42:02.613861+00:00 19994330.292000059038 28999999.974000010639 27869999.968000050634 3961596.018999993801 60377.195875246 2024-03-08T04:42:03.621236+00:00 19994330.289999961853 28999999.973999988288 27870000.001999970526 3960278.023999989033 60377.195886900 2024-03-08T04:42:04.628115+00:00 19994330.291000008583 29000000.019000008702 27869999.996999979019 3953661.022000014782 60377.195898375 2024-03-08T04:42:05.619619+00:00 19994330.291000008583 28999999.984999980778 27869999.989000000060 3960985.021000028122 60377.195910035 2024-03-08T04:42:06.626994+00:00 19994330.291000008583 29000000.019000019878 27869999.962999999523 3966026.944000006188 60377.195921510 2024-03-08T04:42:07.618497+00:00 19994330.287999991328 28999999.982999980450 27870000.024000000209 3963729.018999993801 60377.195933164 2024-03-08T04:42:08.625376+00:00 19994330.291000008583 28999999.987000018358 27869999.980999991298 3960062.018000007141 60377.195944640 2024-03-08T04:42:09.616879+00:00 19994330.288999918848 29000000.068000018597 27870000.037000000477 3966052.987999976147 60377.195956293 2024-03-08T04:42:10.623758+00:00 19994330.289000000805 28999999.984999950975 27869999.995999988168 3965517.037000000011 60377.195967769 2024-03-08T04:42:11.615262+00:00 19994330.291000001132 28999999.981999989599 27870000.010000020266 3963273.959999979008 60377.195979423 2024-03-08T04:42:12.622141+00:00 19994330.290000010282 28999999.953000009060 27869999.944000009447 3961185.046000003815 60377.195990899 2024-03-08T04:42:13.613644+00:00 19994330.294999990612 29000000.037000000477 27870000.035999979824 3954691.921000003815 60377.196002552 2024-03-08T04:42:14.620523+00:00 19994330.290000010282 28999999.974000040442 27869999.999000009149 3958442.123000026215 60377.196014212 2024-03-08T04:42:15.627899+00:00 19994330.287000000477 29000000.077999949455 27870000.006999969482 3962422.833999990951 60377.196025682 2024-03-08T04:42:16.618906+00:00 19994330.291000008583 28999999.937000039965 27869999.967000011355 3963920.080999969970 60377.196037341 2024-03-08T04:42:17.626281+00:00 19994330.290999978781 29000000.028999980539 27870000.067000031471 3958816.000000000000 60377.196048817 2024-03-08T04:42:18.617784+00:00 19994330.291000008583 28999999.963999990374 27869999.932999968529 3959212.990000010002 60377.196060471 2024-03-08T04:42:19.624663+00:00 19994330.288000021130 28999999.996999979019 27870000.041000008583 3959758.986000000965 60377.196071947 2024-03-08T04:42:20.616166+00:00 19994330.290999978781 29000000.018000010401 27870000.004000011832 3959077.992000042927 60377.196083600 2024-03-08T04:42:21.623046+00:00 19994330.290000021458 28999999.976000070572 27869999.983999971300 3956537.941999971867 60377.196095076 2024-03-08T04:42:22.614548+00:00 19994330.291999969631 29000000.022999998182 27869999.994000021368 3959254.032000004780 60377.196106735 2024-03-08T04:42:23.621924+00:00 19994330.291000008583 29000000.001999970526 27869999.997000038624 3955955.144999980927 60377.196118205 2024-03-08T04:42:24.612932+00:00 19994330.287999991328 29000000.008999940008 27870000.037999991328 3962376.850000023842 60377.196129865 2024-03-08T04:42:25.620307+00:00 19994330.291999999434 28999999.981000069529 27869999.985999941826 3953318.015999972820 60377.196141518 2024-03-08T04:42:26.627186+00:00 19994330.285000029951 28999999.995000001043 27869999.960000038147 3961517.036000012886 60377.196152994 2024-03-08T04:42:27.618689+00:00 19994330.294000029564 29000000.013000011444 27870000.052000049502 3960710.086000024807 60377.196164654 2024-03-08T04:42:28.626064+00:00 19994330.288999971002 28999999.981999989599 27869999.950999978930 3959216.917999982834 60377.196176123 2024-03-08T04:42:29.617071+00:00 19994330.291000008583 29000000.061999920756 27870000.105000019073 3958897.981999992859 60377.196187783 2024-03-08T04:42:30.624447+00:00 19994330.291000008583 28999999.953000068665 27869999.923999909312 3957614.037000000011 60377.196199253 2024-03-08T04:42:31.615454+00:00 19994330.288999971002 28999999.998999949545 27869999.994000080973 3960775.991999983788 60377.196210912 2024-03-08T04:42:32.622829+00:00 19994330.287999991328 29000000.019999980927 27870000.041999939829 3955982.990000010002 60377.196222383 2024-03-08T04:42:33.613836+00:00 19994330.293000038713 28999999.988000039011 27869999.991000059992 3960347.986999989022 60377.196234042 2024-03-08T04:42:34.621211+00:00 19994330.290999948978 29000000.004000071436 27869999.970000028610 3960446.961000024807 60377.196245512 2024-03-08T04:42:35.612219+00:00 19994330.292000059038 29000000.001999970526 27870000.013999938965 3957529.978999971878 60377.196257171 2024-03-08T04:42:36.619594+00:00 19994330.286000009626 28999999.991999980062 27869999.986999988556 3958983.100000023842 60377.196268830 2024-03-08T04:42:37.626969+00:00 19994330.291999939829 29000000.032000008970 27870000.055999990553 3960009.996999979019 60377.196280301 2024-03-08T04:42:38.617976+00:00 19994330.290000081062 28999999.980000000447 27869999.973000049591 3959236.999000012875 60377.196291960 2024-03-08T04:42:39.625351+00:00 19994330.289999961853 28999999.978999990970 27869999.947000030428 3957435.931999980938 60377.196303436 2024-03-08T04:42:40.616855+00:00 19994330.289000030607 29000000.021999999881 27870000.028999920934 3959929.055000007153 60377.196315089 2024-03-08T04:42:41.623734+00:00 19994330.290999889374 28999999.962000008672 27869999.990000009537 3962958.995999991894 60377.196326565 2024-03-08T04:42:42.615237+00:00 19994330.290000081062 29000000.013999998569 27870000.034000039101 3963595.020000040997 60377.196338219 2024-03-08T04:42:43.622116+00:00 19994330.289999961853 28999999.997999999672 27870000.008000001311 3962497.995999991894 60377.196349694 2024-03-08T04:42:44.613619+00:00 19994330.294999960810 29000000.023999989033 27869999.964000001550 3962188.974999963772 60377.196361348 2024-03-08T04:42:45.620498+00:00 19994330.288000110537 28999999.975000020117 27870000.010000009090 3965163.987000048161 60377.196372824 2024-03-08T04:42:46.612002+00:00 19994330.290999889374 29000000.020999971777 27870000.002999991179 3960344.057999968994 60377.196384483 2024-03-08T04:42:47.619376+00:00 19994330.287000060081 28999999.960000038147 27869999.993000000715 3960047.896000028122 60377.196396137 2024-03-08T04:42:48.626257+00:00 19994330.291000008583 29000000.010999981314 27870000.015000019222 3961024.039999961853 60377.196407613 2024-03-08T04:42:49.617759+00:00 19994330.287999991328 29000000.003000020981 27869999.965999990702 3958744.981000006199 60377.196419267 2024-03-08T04:42:50.624638+00:00 19994330.291000008583 29000000.033999979496 27869999.999000009149 3960625.011000037193 60377.196430742 2024-03-08T04:42:51.616141+00:00 19994330.296000000089 28999999.966000020504 27869999.961999978870 3959026.005999981891 60377.196442396 2024-03-08T04:42:52.623021+00:00 19994330.289000030607 28999999.995000001043 27870000.019000019878 3960612.946999967098 60377.196453872 2024-03-08T04:42:53.614524+00:00 19994330.287999991328 29000000.017999950796 27870000.032000008970 3963176.036000012886 60377.196465531 2024-03-08T04:42:54.621899+00:00 19994330.289999961853 28999999.991999980062 27870000.005999978632 3957043.042999982834 60377.196477001 2024-03-08T04:42:55.612906+00:00 19994330.289000030607 29000000.004000071436 27869999.999000009149 3961897.990000010002 60377.196488661 2024-03-08T04:42:56.620281+00:00 19994330.288999918848 29000000.000999931246 27869999.975999951363 3957325.073000072967 60377.196500314 2024-03-08T04:42:57.627161+00:00 19994330.291000008583 29000000.032999988645 27870000.035000029951 3958866.858999968041 60377.196511790 2024-03-08T04:42:58.618664+00:00 19994330.292000059038 28999999.976000070572 27869999.967000011355 3961791.199000000954 60377.196523444 2024-03-08T04:42:59.625542+00:00 19994330.291999939829 28999999.990999940783 27870000.040000021458 3960221.817000031006 60377.196534920 2024-03-08T04:43:00.617046+00:00 19994330.286000009626 28999999.996000051498 27869999.977000001818 3959219.020999907982 60377.196546573 2024-03-08T04:43:01.623926+00:00 19994330.293000098318 29000000.000000000000 27870000.017999950796 3961682.035000085831 60377.196558049 2024-03-08T04:43:02.615429+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3960705.081999897957 60377.196569703 2024-03-08T04:43:03.622308+00:00 19994330.291000001132 29000000.027000069618 27870000.014000058174 3958572.928000092972 60377.196581178 2024-03-08T04:43:04.613811+00:00 19994330.287000000477 28999999.977000001818 27869999.990000009537 3963164.871999979019 60377.196592838 2024-03-08T04:43:05.621186+00:00 19994330.293999999762 28999999.978999968618 27869999.977999929339 3961541.115000010002 60377.196604308 2024-03-08T04:43:06.612193+00:00 19994330.291000008583 29000000.029999971390 27870000.031000021845 3965009.935999989975 60377.196615967 2024-03-08T04:43:07.619568+00:00 19994330.293000001460 28999999.988000039011 27869999.978000041097 3962401.049999951851 60377.196627627 2024-03-08T04:43:08.626944+00:00 19994330.288999989629 28999999.993000030518 27869999.978999968618 3964183.979000092018 60377.196639096 2024-03-08T04:43:09.617951+00:00 19994330.287999998778 28999999.986999988556 27870000.029000040144 3961353.983999968041 60377.196650756 2024-03-08T04:43:10.625326+00:00 19994330.289000000805 29000000.003000020981 27869999.978999968618 3960769.105000019073 60377.196662226 2024-03-08T04:43:11.616333+00:00 19994330.289000000805 29000000.018000010401 27869999.986000061035 3958930.960999966133 60377.196673885 2024-03-08T04:43:12.623709+00:00 19994330.292999979109 28999999.970999959856 27869999.971999999136 3958215.922999978065 60377.196685361 2024-03-08T04:43:13.615213+00:00 19994330.289000000805 29000000.049999948591 27870000.040999889374 3961073.055000067223 60377.196697015 2024-03-08T04:43:14.622091+00:00 19994330.290000021458 28999999.991000000387 27870000.008000019938 3961423.030999898911 60377.196708491 2024-03-08T04:43:15.613594+00:00 19994330.291999999434 29000000.016999989748 27870000.018000010401 3960243.024000049103 60377.196720150 2024-03-08T04:43:16.620969+00:00 19994330.288999971002 28999999.947000011802 27869999.968999978155 3964902.009999989998 60377.196731620 2024-03-08T04:43:17.611977+00:00 19994330.290000021458 29000000.019999999553 27870000.014000058174 3959527.889999986161 60377.196743274 2024-03-08T04:43:18.618856+00:00 19994330.291999999434 29000000.021999981254 27870000.052000049502 3963540.986999989022 60377.196754933 2024-03-08T04:43:19.626231+00:00 19994330.287999991328 28999999.999000009149 27869999.982999920845 3962360.053000092972 60377.196766409 2024-03-08T04:43:20.617734+00:00 19994330.289000030607 29000000.004999998957 27869999.989000078291 3960978.025999904145 60377.196778063 2024-03-08T04:43:21.624614+00:00 19994330.290999948978 28999999.985000010580 27869999.993999961764 3961181.062000035774 60377.196789538 2024-03-08T04:43:22.616116+00:00 19994330.292000059038 28999999.964999970049 27869999.991999998689 3962448.978999971878 60377.196801192 2024-03-08T04:43:23.622996+00:00 19994330.290999948978 28999999.989000018686 27869999.942999999970 3961935.937000035774 60377.196812668 2024-03-08T04:43:24.614499+00:00 19994330.291999999434 29000000.063000019640 27870000.037999998778 3958552.978999971878 60377.196824327 2024-03-08T04:43:25.621874+00:00 19994330.287000000477 28999999.992999970913 27870000.033999990672 3961679.057000041008 60377.196835797 2024-03-08T04:43:26.612881+00:00 19994330.291000008583 28999999.977999988943 27869999.950999990106 3955267.960000038147 60377.196847457 2024-03-08T04:43:27.620257+00:00 19994330.289000030607 29000000.046000000089 27870000.099000010639 3962496.112999916077 60377.196858927 2024-03-08T04:43:28.611264+00:00 19994330.287000000477 28999999.953999999911 27869999.907999988645 3962339.904999970924 60377.196870586 2024-03-08T04:43:29.618639+00:00 19994330.293999969959 29000000.004999998957 27870000.047000020742 3957102.962000011932 60377.196882246 2024-03-08T04:43:30.626014+00:00 19994330.291000008583 28999999.985000010580 27869999.940999981016 3963433.974000095855 60377.196893715 2024-03-08T04:43:31.617021+00:00 19994330.292000059038 29000000.030000030994 27870000.011000011116 3962486.163999915123 60377.196905375 2024-03-08T04:43:32.624396+00:00 19994330.289999961853 29000000.016000028700 27869999.984000030905 3960495.881000041962 60377.196916845 2024-03-08T04:43:33.615404+00:00 19994330.287999991328 28999999.953999999911 27870000.023999989033 3958875.052000045776 60377.196928504 2024-03-08T04:43:34.622779+00:00 19994330.289000030607 29000000.041999939829 27870000.027000010014 3962184.900999904145 60377.196939980 2024-03-08T04:43:35.614282+00:00 19994330.288999918848 28999999.968999978155 27869999.981999989599 3960294.104000092018 60377.196951634 2024-03-08T04:43:36.621162+00:00 19994330.292000059038 28999999.981000069529 27869999.947999950498 3959653.954999924172 60377.196963110 2024-03-08T04:43:37.612665+00:00 19994330.292000059038 28999999.993999961764 27869999.988000039011 3957166.948000072967 60377.196974769 2024-03-08T04:43:38.620040+00:00 19994330.289999961853 29000000.024000048637 27870000.046999990940 3958897.063999890815 60377.196986423 2024-03-08T04:43:39.626919+00:00 19994330.294999960810 29000000.013000011444 27870000.005999978632 3959364.004000068177 60377.196997899 2024-03-08T04:43:40.618422+00:00 19994330.282999988645 29000000.002999901772 27870000.043000038713 3960026.013000010978 60377.197009552 2024-03-08T04:43:41.625301+00:00 19994330.294000029564 29000000.013000011444 27869999.970000028610 3960055.001999973785 60377.197021028 2024-03-08T04:43:42.616804+00:00 19994330.286999940872 28999999.968999978155 27870000.006999969482 3959290.013000010978 60377.197032682 2024-03-08T04:43:43.623684+00:00 19994330.294000029564 28999999.994000080973 27869999.959999918938 3961763.878000020981 60377.197044157 2024-03-08T04:43:44.615187+00:00 19994330.286000009626 28999999.998999949545 27870000.007000088692 3960167.087000011932 60377.197055811 2024-03-08T04:43:45.622066+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3958234.962000011932 60377.197067287 2024-03-08T04:43:46.613569+00:00 19994330.294000029564 29000000.003000020981 27870000.006999969482 3959822.989999889862 60377.197078946 2024-03-08T04:43:47.620945+00:00 19994330.289000030607 28999999.974999900907 27870000.031999949366 3959359.967000008095 60377.197090416 2024-03-08T04:43:48.611952+00:00 19994330.289999961853 29000000.069000009447 27870000.069000009447 3956940.097000002861 60377.197102075 2024-03-08T04:43:49.619326+00:00 19994330.287999991328 28999999.945000048727 27869999.915000081062 3959474.985000013839 60377.197113729 2024-03-08T04:43:50.626206+00:00 19994330.289999961853 29000000.031999949366 27869999.978999968618 3960844.027999997139 60377.197125205 2024-03-08T04:43:51.617709+00:00 19994330.289000030607 28999999.971000000834 27870000.055999990553 3958467.985000013839 60377.197136858 2024-03-08T04:43:52.624589+00:00 19994330.291000008583 28999999.997000001371 27869999.970000028610 3962194.948000072967 60377.197148334 2024-03-08T04:43:53.616092+00:00 19994330.294000029564 29000000.026999998838 27870000.015999909490 3959319.109999895096 60377.197159994 2024-03-08T04:43:54.623467+00:00 19994330.289999961853 28999999.989000011235 27869999.984000090510 3959162.666000009049 60377.197171464 2024-03-08T04:43:55.614474+00:00 19994330.291000008583 28999999.991999980062 27870000.020999908447 3957011.212000011932 60377.197183123 2024-03-08T04:43:56.621849+00:00 19994330.286999940872 28999999.997000008821 27869999.963000059128 3963106.006000041962 60377.197194593 2024-03-08T04:43:57.612857+00:00 19994330.287999998778 28999999.978000018746 27869999.983999971300 3962222.960000038147 60377.197206253 2024-03-08T04:43:58.620232+00:00 19994330.291999999434 29000000.022999998182 27870000.062000039965 3955916.156999946106 60377.197217722 2024-03-08T04:43:59.611239+00:00 19994330.289000000805 28999999.997999999672 27869999.967999938875 3963527.924999951851 60377.197229382 2024-03-08T04:44:00.618614+00:00 19994330.293000001460 28999999.997999969870 27870000.048000000417 3960815.993000030983 60377.197241042 2024-03-08T04:44:01.625989+00:00 19994330.292000010610 29000000.034000039101 27869999.980999998748 3958745.095000029076 60377.197252512 2024-03-08T04:44:02.616996+00:00 19994330.288999989629 28999999.977000001818 27869999.985000010580 3960103.870000004768 60377.197264171 2024-03-08T04:44:03.624372+00:00 19994330.290999989957 29000000.029999971390 27870000.053999990225 3960650.009999989998 60377.197275647 2024-03-08T04:44:04.615875+00:00 19994330.288000021130 28999999.980000019073 27869999.966000009328 3959965.047000051010 60377.197287301 2024-03-08T04:44:05.622754+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3954002.995999931823 60377.197298776 2024-03-08T04:44:06.614257+00:00 19994330.289999991655 29000000.030000030994 27870000.049999978393 3957404.008000016212 60377.197310430 2024-03-08T04:44:07.621137+00:00 19994330.293999999762 28999999.976000010967 27869999.934000018984 3958025.001000047196 60377.197321906 2024-03-08T04:44:08.612640+00:00 19994330.290000021458 29000000.001999970526 27870000.027000010014 3959435.013000010978 60377.197333565 2024-03-08T04:44:09.620015+00:00 19994330.289999991655 29000000.016000028700 27870000.069999959320 3959744.957999945153 60377.197345035 2024-03-08T04:44:10.611022+00:00 19994330.290000021458 28999999.987999919802 27869999.956000030041 3957998.988000034820 60377.197356694 2024-03-08T04:44:11.618397+00:00 19994330.289999961853 28999999.988000039011 27870000.006999969482 3955663.940999985207 60377.197368348 2024-03-08T04:44:12.625276+00:00 19994330.289000030607 28999999.996000051498 27869999.983000040054 3954889.087000011932 60377.197379824 2024-03-08T04:44:13.616779+00:00 19994330.291000008583 29000000.046999931335 27870000.028000000864 3957200.136999965180 60377.197391477 2024-03-08T04:44:14.623659+00:00 19994330.288999971002 28999999.973000049591 27869999.988999959081 3955878.855999947060 60377.197402953 2024-03-08T04:44:15.615162+00:00 19994330.288999971002 28999999.990000009537 27869999.982000049204 3962863.007000089157 60377.197414607 2024-03-08T04:44:16.622041+00:00 19994330.290000021458 29000000.024999979883 27869999.994999948889 3958034.074999928009 60377.197426083 2024-03-08T04:44:17.613545+00:00 19994330.294000029564 28999999.980000019073 27869999.994000021368 3959219.874000072014 60377.197437736 2024-03-08T04:44:18.620424+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3957544.021999955177 60377.197449212 2024-03-08T04:44:19.611927+00:00 19994330.291000008583 29000000.022999998182 27870000.075999978930 3953308.001999973785 60377.197460872 2024-03-08T04:44:20.619302+00:00 19994330.288999971002 28999999.995000001043 27870000.008000019938 3960882.024999976158 60377.197472525 2024-03-08T04:44:21.626181+00:00 19994330.291000008583 28999999.962999939919 27869999.963999990374 3963087.942000031006 60377.197484001 2024-03-08T04:44:22.617684+00:00 19994330.284000039101 29000000.045000080019 27870000.003000020981 3958017.082000017166 60377.197495655 2024-03-08T04:44:23.624564+00:00 19994330.295999940485 28999999.996999979019 27870000.013999938965 3959652.024000049103 60377.197507130 2024-03-08T04:44:24.616067+00:00 19994330.292999979109 28999999.988999959081 27869999.992000099272 3964050.975999950897 60377.197518784 2024-03-08T04:44:25.622946+00:00 19994330.290000081062 28999999.978999968618 27870000.046999931335 3955672.978999971878 60377.197530260 2024-03-08T04:44:26.614449+00:00 19994330.289999961853 29000000.011000040919 27869999.947000030428 3955755.947000027169 60377.197541920 2024-03-08T04:44:27.621825+00:00 19994330.287999991328 29000000.024000048637 27870000.001000050455 3952528.106999992859 60377.197553389 2024-03-08T04:44:28.612831+00:00 19994330.290000081062 28999999.967000000179 27869999.990999940783 3958709.912999988068 60377.197565049 2024-03-08T04:44:29.620206+00:00 19994330.289999961853 29000000.026000000536 27870000.052000049502 3960095.904000043869 60377.197576519 2024-03-08T04:44:30.611214+00:00 19994330.289000030607 28999999.991999998689 27869999.986999988556 3958400.212000011932 60377.197588178 2024-03-08T04:44:31.618589+00:00 19994330.292999979109 28999999.997000008821 27869999.971999999136 3959572.845999956131 60377.197599832 2024-03-08T04:44:32.625467+00:00 19994330.288999918848 28999999.976999979466 27869999.990999940783 3958945.049000024796 60377.197611308 2024-03-08T04:44:33.616972+00:00 19994330.290000081062 29000000.028000000864 27870000.040000081062 3955733.123000026215 60377.197622967 2024-03-08T04:44:34.624348+00:00 19994330.291000008583 29000000.015999998897 27870000.014999989420 3956533.886999965180 60377.197634437 2024-03-08T04:44:35.615354+00:00 19994330.291000008583 28999999.973000019789 27869999.968999978155 3961045.039999961853 60377.197646096 2024-03-08T04:44:36.622728+00:00 19994330.285999890417 29000000.002000000328 27869999.977000001818 3958738.884999989998 60377.197657567 2024-03-08T04:44:37.613736+00:00 19994330.290000081062 29000000.030999958515 27870000.057000041008 3961552.094000101089 60377.197669226 2024-03-08T04:44:38.621112+00:00 19994330.294999960810 29000000.026000019163 27870000.034999970347 3961714.905999898911 60377.197680696 2024-03-08T04:44:39.612119+00:00 19994330.289999961853 28999999.920000020415 27869999.874000001699 3961564.148000001907 60377.197692355 2024-03-08T04:44:40.619494+00:00 19994330.289000030607 29000000.051999989897 27870000.100999999791 3958848.955000042915 60377.197703825 2024-03-08T04:44:41.610501+00:00 19994330.292999979109 28999999.973999980837 27869999.934000000358 3957129.947000027169 60377.197715485 2024-03-08T04:44:42.617876+00:00 19994330.287999991328 29000000.018000010401 27870000.015000000596 3961089.036999940872 60377.197727138 2024-03-08T04:44:43.624756+00:00 19994330.290000081062 29000000.006000038236 27869999.996000010520 3955000.981000065804 60377.197738614 2024-03-08T04:44:44.616259+00:00 19994330.287999991328 28999999.964999970049 27870000.021000001580 3961533.049000024796 60377.197750274 2024-03-08T04:44:45.623634+00:00 19994330.291000008583 29000000.023999989033 27869999.979999989271 3962962.890999913216 60377.197761743 2024-03-08T04:44:46.614641+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3962042.124000072014 60377.197773403 2024-03-08T04:44:47.622015+00:00 19994330.291000008583 28999999.993999961764 27869999.993999991566 3961579.975999950897 60377.197784873 2024-03-08T04:44:48.613022+00:00 19994330.292000059038 29000000.008000019938 27870000.006999999285 3960356.930999993812 60377.197796532 2024-03-08T04:44:49.620398+00:00 19994330.292999979109 28999999.990000009537 27869999.977999988943 3958146.032999991905 60377.197808002 2024-03-08T04:44:50.611405+00:00 19994330.286999940872 28999999.973000049591 27869999.965000029653 3959872.004000068177 60377.197819662 2024-03-08T04:44:51.618781+00:00 19994330.289999999106 29000000.044000029564 27870000.013999998569 3953824.050999999046 60377.197831315 2024-03-08T04:44:52.625660+00:00 19994330.289000000805 28999999.959999918938 27869999.992999970913 3960565.878999948967 60377.197842791 2024-03-08T04:44:53.617163+00:00 19994330.289000000805 29000000.032999988645 27869999.990000009537 3963787.113000034820 60377.197854445 2024-03-08T04:44:54.624043+00:00 19994330.291999999434 28999999.984000090510 27870000.018999990076 3959755.958999990951 60377.197865921 2024-03-08T04:44:55.615546+00:00 19994330.291999999434 29000000.014999989420 27870000.035000029951 3955544.988000034820 60377.197877574 2024-03-08T04:44:56.622425+00:00 19994330.291999999434 29000000.010999921709 27870000.026000019163 3957383.049999951851 60377.197889050 2024-03-08T04:44:57.613928+00:00 19994330.288000021130 28999999.988000039011 27870000.009999990463 3956415.957000017166 60377.197900710 2024-03-08T04:44:58.621302+00:00 19994330.291999999434 28999999.999000068754 27870000.004999998957 3955795.991999983788 60377.197912179 2024-03-08T04:44:59.612311+00:00 19994330.287999991328 29000000.001999970526 27869999.914000030607 3953900.978999971878 60377.197923839 2024-03-08T04:45:00.619686+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3959140.131000041962 60377.197935309 2024-03-08T04:45:01.610693+00:00 19994330.289000000805 29000000.018000010401 27870000.023999929428 3962579.870999931823 60377.197946968 2024-03-08T04:45:02.618068+00:00 19994330.291999999434 28999999.982999920845 27869999.966000080109 3964759.062000035774 60377.197958622 2024-03-08T04:45:03.624947+00:00 19994330.293000008911 29000000.019999980927 27870000.015999909490 3962677.889000058174 60377.197970098 2024-03-08T04:45:04.616450+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3959296.002999901772 60377.197981752 2024-03-08T04:45:05.623330+00:00 19994330.290000021458 28999999.989000000060 27869999.968999978155 3956887.032000064850 60377.197993227 2024-03-08T04:45:06.614832+00:00 19994330.287000000477 29000000.002999991179 27870000.018000010401 3961477.065999985207 60377.198004881 2024-03-08T04:45:07.621712+00:00 19994330.290000021458 28999999.993999999017 27870000.001999970526 3956520.955999969970 60377.198016357 2024-03-08T04:45:08.613215+00:00 19994330.291000008583 29000000.000999998301 27870000.001000050455 3958380.031000018120 60377.198028010 2024-03-08T04:45:09.620094+00:00 19994330.292999979109 29000000.057000011206 27870000.065999981016 3963922.993999999948 60377.198039486 2024-03-08T04:45:10.611598+00:00 19994330.287999991328 28999999.984999980778 27869999.983000040054 3964092.016000001226 60377.198051145 2024-03-08T04:45:11.618973+00:00 19994330.291999999434 28999999.937999989837 27869999.929000020027 3957612.976999999955 60377.198062615 2024-03-08T04:45:12.609980+00:00 19994330.291000008583 29000000.013000011444 27870000.009999990463 3960516.948000000790 60377.198074275 2024-03-08T04:45:13.617355+00:00 19994330.287999991328 29000000.000000029802 27869999.993999961764 3957709.086999997031 60377.198085929 2024-03-08T04:45:14.624235+00:00 19994330.290000021458 29000000.001999970526 27870000.031999949366 3960787.960000000894 60377.198097404 2024-03-08T04:45:15.615738+00:00 19994330.287999991328 28999999.998000029474 27869999.999000068754 3958682.916000001132 60377.198109064 2024-03-08T04:45:16.623113+00:00 19994330.294000029564 29000000.024999979883 27870000.000999931246 3957023.050000001211 60377.198120534 2024-03-08T04:45:17.614120+00:00 19994330.287999991328 29000000.012000020593 27870000.002000000328 3959312.089999996126 60377.198132193 2024-03-08T04:45:18.621496+00:00 19994330.289000030607 28999999.977999988943 27870000.015000000596 3958986.936999998987 60377.198143663 2024-03-08T04:45:19.612502+00:00 19994330.296000000089 28999999.983999971300 27869999.988000009209 3958174.066000007093 60377.198155323 2024-03-08T04:45:20.619878+00:00 19994330.289999961853 29000000.037000000477 27870000.011999990791 3956498.957999996841 60377.198166793 2024-03-08T04:45:21.610885+00:00 19994330.287999991328 29000000.012000020593 27869999.988000009209 3953921.971000000834 60377.198178452 2024-03-08T04:45:22.618260+00:00 19994330.289000030607 28999999.983999971300 27870000.021999981254 3953934.973999998998 60377.198189922 2024-03-08T04:45:23.609267+00:00 19994330.289999961853 28999999.982000049204 27870000.004999998957 3955498.001999997068 60377.198201581 2024-03-08T04:45:24.616643+00:00 19994330.291000008583 29000000.004999998957 27869999.929000020027 3954669.023000001907 60377.198213241 2024-03-08T04:45:25.624018+00:00 19994330.289999961853 29000000.003000020981 27870000.083000000566 3959944.995000004768 60377.198224711 2024-03-08T04:45:26.615025+00:00 19994330.292999979109 29000000.028999920934 27869999.951999988407 3958599.017999991775 60377.198236370 2024-03-08T04:45:27.622399+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3956672.967000008095 60377.198247846 2024-03-08T04:45:28.613903+00:00 19994330.289000030607 28999999.943000078201 27869999.977000001818 3960843.994000003207 60377.198259500 2024-03-08T04:45:29.620783+00:00 19994330.289999961853 29000000.032999988645 27869999.967999991030 3961035.113999993075 60377.198270970 2024-03-08T04:45:30.611790+00:00 19994330.289999961853 29000000.008000019938 27870000.019999980927 3955418.924999997020 60377.198282629 2024-03-08T04:45:31.619165+00:00 19994330.291000008583 28999999.981999989599 27869999.973000049591 3953784.982000008225 60377.198294105 2024-03-08T04:45:32.610668+00:00 19994330.289000030607 28999999.986999988556 27870000.007999960333 3963677.976999998093 60377.198305759 2024-03-08T04:45:33.617547+00:00 19994330.289999961853 29000000.000999931246 27870000.017000019550 3962438.030000001192 60377.198317418 2024-03-08T04:45:34.624923+00:00 19994330.293000098318 29000000.042000059038 27870000.024999979883 3958406.032999991905 60377.198328888 2024-03-08T04:45:35.615930+00:00 19994330.287999991328 28999999.991999980062 27869999.966000020504 3957082.961999997031 60377.198340547 2024-03-08T04:45:36.623305+00:00 19994330.293999910355 28999999.996999979019 27870000.034999970347 3953527.986000000965 60377.198352023 2024-03-08T04:45:37.614808+00:00 19994330.285000089556 28999999.991000059992 27870000.009000059217 3958016.002000004053 60377.198363677 2024-03-08T04:45:38.621687+00:00 19994330.292999979109 29000000.003999948502 27869999.926999930292 3958636.058999999892 60377.198375152 2024-03-08T04:45:39.613191+00:00 19994330.287999991328 29000000.001999970526 27869999.988000039011 3961191.967999995220 60377.198386807 2024-03-08T04:45:40.620070+00:00 19994330.289999961853 28999999.990000009537 27870000.052999969572 3962210.062000005972 60377.198398276 2024-03-08T04:45:41.611077+00:00 19994330.295000080019 29000000.018000010401 27869999.977000001818 3961880.788000002969 60377.198409936 2024-03-08T04:45:42.618452+00:00 19994330.291000008583 28999999.982999999076 27869999.966000080109 3957078.112000002991 60377.198421412 2024-03-08T04:45:43.609955+00:00 19994330.288999918848 28999999.996999990195 27870000.064999941736 3956348.032999991905 60377.198433065 2024-03-08T04:45:44.616835+00:00 19994330.287999991328 29000000.008000001311 27869999.995000001043 3957388.034999995958 60377.198444725 2024-03-08T04:45:45.624210+00:00 19994330.291000001132 29000000.008000001311 27869999.973999980837 3962356.027000010014 60377.198456195 2024-03-08T04:45:46.615217+00:00 19994330.287999998778 28999999.995000001043 27870000.055999990553 3953123.951000005007 60377.198467854 2024-03-08T04:45:47.622592+00:00 19994330.293999988586 28999999.993000000715 27869999.971999999136 3963244.975999981165 60377.198479330 2024-03-08T04:45:48.614095+00:00 19994330.285000011325 29000000.006999999285 27870000.029000040144 3954153.138000010978 60377.198490983 2024-03-08T04:45:49.620974+00:00 19994330.294999990612 28999999.991999980062 27869999.965000029653 3958859.900000005960 60377.198502459 2024-03-08T04:45:50.612478+00:00 19994330.289000000805 28999999.993999991566 27870000.008999940008 3958361.919000000227 60377.198514113 2024-03-08T04:45:51.619357+00:00 19994330.295000020415 28999999.970000028610 27869999.973000049591 3957912.046000003815 60377.198525588 2024-03-08T04:45:52.610860+00:00 19994330.285999979824 29000000.046000000089 27870000.037999991328 3962650.910999984015 60377.198537243 2024-03-08T04:45:53.617739+00:00 19994330.286000009626 28999999.994000021368 27870000.011000040919 3958466.071999996901 60377.198548718 2024-03-08T04:45:54.609242+00:00 19994330.291999999434 29000000.002999961376 27869999.972999930382 3961497.015000015032 60377.198560372 2024-03-08T04:45:55.616122+00:00 19994330.290999978781 28999999.995999988168 27870000.001999970526 3961542.058999984991 60377.198572031 2024-03-08T04:45:56.623496+00:00 19994330.291000008583 28999999.983000040054 27869999.982999999076 3955181.957000017166 60377.198583507 2024-03-08T04:45:57.615000+00:00 19994330.291000008583 29000000.039999961853 27870000.017000000924 3961689.947999984026 60377.198595161 2024-03-08T04:45:58.621879+00:00 19994330.291000008583 28999999.976000010967 27870000.007999990135 3957683.967999995220 60377.198606636 2024-03-08T04:45:59.613382+00:00 19994330.291000008583 28999999.970000028610 27869999.988000009209 3959841.037000000011 60377.198618296 2024-03-08T04:46:00.620757+00:00 19994330.291999999434 29000000.018999930471 27870000.001999989152 3956718.105000019073 60377.198629766 2024-03-08T04:46:01.611765+00:00 19994330.286000009626 29000000.034000039101 27869999.982000019401 3955116.909999995958 60377.198641419 2024-03-08T04:46:02.618644+00:00 19994330.285999950022 28999999.973000049591 27870000.040999978781 3954558.129000008106 60377.198652895 2024-03-08T04:46:03.610147+00:00 19994330.293000038713 29000000.020999908447 27870000.006999999285 3957513.839999973774 60377.198664554 2024-03-08T04:46:04.617522+00:00 19994330.294999960810 28999999.962000008672 27869999.982000019401 3957074.134000002872 60377.198676208 2024-03-08T04:46:05.624401+00:00 19994330.288000050932 29000000.016000028700 27869999.949000000954 3957747.974000006914 60377.198687684 2024-03-08T04:46:06.615905+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3960215.999000012875 60377.198699343 2024-03-08T04:46:07.623280+00:00 19994330.291000008583 29000000.004999998957 27870000.006999969482 3959422.905000001192 60377.198710814 2024-03-08T04:46:08.614287+00:00 19994330.290000021458 28999999.986000061035 27869999.989000018686 3958905.044999986887 60377.198722473 2024-03-08T04:46:09.621662+00:00 19994330.287000000477 28999999.985000010580 27870000.003000020981 3956590.932999997865 60377.198733943 2024-03-08T04:46:10.612669+00:00 19994330.291999939829 29000000.050999999046 27870000.068999949843 3955020.083999990951 60377.198745602 2024-03-08T04:46:11.620045+00:00 19994330.291000008583 29000000.001999970526 27870000.005000051111 3954150.151000022888 60377.198757078 2024-03-08T04:46:12.611548+00:00 19994330.290000081062 28999999.965999960899 27869999.901999950409 3958443.879999995232 60377.198768732 2024-03-08T04:46:13.618427+00:00 19994330.291999939829 28999999.998000029474 27870000.055999990553 3957207.986000000965 60377.198780207 2024-03-08T04:46:14.609930+00:00 19994330.289000030607 29000000.016000028700 27870000.000000000000 3959658.037000000011 60377.198791867 2024-03-08T04:46:15.617306+00:00 19994330.289999961853 29000000.001999970526 27869999.986000061035 3960690.925999999046 60377.198803521 2024-03-08T04:46:16.624185+00:00 19994330.289999961853 28999999.986999988556 27869999.987999919802 3962692.957999974024 60377.198814997 2024-03-08T04:46:17.615689+00:00 19994330.288000110537 29000000.022000070661 27870000.006000038236 3960511.115999997128 60377.198826650 2024-03-08T04:46:18.622567+00:00 19994330.291000008583 28999999.967999938875 27869999.988999959081 3959268.992000042927 60377.198838126 2024-03-08T04:46:19.614070+00:00 19994330.289999961853 29000000.002000000328 27870000.022999998182 3960565.945999979973 60377.198849780 2024-03-08T04:46:20.620949+00:00 19994330.291000008583 29000000.046000000089 27870000.024000048637 3957050.995000004768 60377.198861255 2024-03-08T04:46:21.612453+00:00 19994330.294000029564 28999999.990000009537 27870000.052999969572 3962256.037000000011 60377.198872915 2024-03-08T04:46:22.619828+00:00 19994330.287999991328 28999999.989999990910 27869999.952000018209 3958455.037999988068 60377.198884385 2024-03-08T04:46:23.610835+00:00 19994330.287999991328 29000000.026000011712 27869999.977000001818 3957347.888000010978 60377.198896044 2024-03-08T04:46:24.618210+00:00 19994330.291999939829 28999999.989999979734 27869999.998999949545 3959347.060999989975 60377.198907514 2024-03-08T04:46:25.609217+00:00 19994330.290000081062 29000000.024000018835 27870000.049000021070 3954810.000000000000 60377.198919173 2024-03-08T04:46:26.616593+00:00 19994330.287999991328 28999999.958999991417 27870000.034999970347 3959701.912999988068 60377.198930827 2024-03-08T04:46:27.623472+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3955487.143999993801 60377.198942303 2024-03-08T04:46:28.614975+00:00 19994330.292999979109 28999999.989999949932 27869999.971000079066 3958992.919000030030 60377.198953962 2024-03-08T04:46:29.622349+00:00 19994330.291000008583 28999999.995000001043 27869999.952999949455 3957821.046000003815 60377.198965432 2024-03-08T04:46:30.613357+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3959861.921999990940 60377.198977092 2024-03-08T04:46:31.620733+00:00 19994330.289000030607 28999999.991999980062 27870000.042999979109 3955701.012000023853 60377.198988568 2024-03-08T04:46:32.612236+00:00 19994330.288999918848 29000000.028999980539 27869999.970000028610 3957319.028999983799 60377.199000221 2024-03-08T04:46:33.619115+00:00 19994330.291000008583 28999999.983000040054 27869999.969999909401 3959623.953999996185 60377.199011697 2024-03-08T04:46:34.610618+00:00 19994330.287999991328 28999999.997999969870 27870000.029000040144 3955375.054000020027 60377.199023351 2024-03-08T04:46:35.617497+00:00 19994330.291000008583 29000000.017000019550 27870000.028000000864 3959378.044999957085 60377.199034826 2024-03-08T04:46:36.609000+00:00 19994330.294000029564 28999999.996999979019 27870000.019999999553 3959533.874000012875 60377.199046486 2024-03-08T04:46:37.616376+00:00 19994330.287999991328 28999999.963999990374 27869999.915000010282 3960744.060999989975 60377.199058140 2024-03-08T04:46:38.623255+00:00 19994330.291000001132 29000000.021000031382 27870000.076000008732 3958765.002000033855 60377.199069615 2024-03-08T04:46:39.614758+00:00 19994330.287000000477 29000000.006000038236 27870000.000000000000 3959155.076999961864 60377.199081269 2024-03-08T04:46:40.621638+00:00 19994330.291999999434 29000000.003999948502 27869999.997999999672 3956588.918000041973 60377.199092745 2024-03-08T04:46:41.613140+00:00 19994330.289000000805 28999999.978000041097 27869999.967999991030 3959100.010999978054 60377.199104398 2024-03-08T04:46:42.620020+00:00 19994330.291000008583 29000000.032999988645 27870000.030000001192 3960878.958999990951 60377.199115874 2024-03-08T04:46:43.611523+00:00 19994330.289999991655 28999999.981999989599 27869999.975999981165 3957717.949000000954 60377.199127533 2024-03-08T04:46:44.618898+00:00 19994330.292000010610 28999999.975999951363 27870000.001000050455 3959796.067000031006 60377.199139004 2024-03-08T04:46:45.609905+00:00 19994330.291000008583 29000000.012000080198 27869999.984999950975 3961858.972999989986 60377.199150663 2024-03-08T04:46:46.617281+00:00 19994330.288999971002 28999999.992999911308 27870000.048000041395 3956845.121999979019 60377.199162133 2024-03-08T04:46:47.608287+00:00 19994330.292000029236 28999999.981000069529 27869999.945999979973 3955983.010999978054 60377.199173787 2024-03-08T04:46:48.615166+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3962640.931000053883 60377.199185446 2024-03-08T04:46:49.622542+00:00 19994330.292999979109 29000000.011999960989 27869999.967000011355 3954108.923999965191 60377.199196922 2024-03-08T04:46:50.614046+00:00 19994330.287000000477 28999999.962000008672 27869999.995000001043 3959274.095000029076 60377.199208575 2024-03-08T04:46:51.620925+00:00 19994330.291999999434 29000000.036000009626 27870000.037999991328 3959766.953000009060 60377.199220051 2024-03-08T04:46:52.612429+00:00 19994330.291999999434 28999999.995000001043 27870000.060999989510 3961192.084999979008 60377.199231705 2024-03-08T04:46:53.619307+00:00 19994330.287999991328 29000000.013000011444 27869999.905000030994 3957290.930999993812 60377.199243180 2024-03-08T04:46:54.610810+00:00 19994330.288000050932 29000000.005999919027 27869999.996999979019 3962861.930000007153 60377.199254840 2024-03-08T04:46:55.618185+00:00 19994330.290999948978 28999999.986000061035 27870000.008000019938 3959225.185000001919 60377.199266310 2024-03-08T04:46:56.609192+00:00 19994330.293000038713 29000000.019000001252 27869999.988999959081 3959791.842999995220 60377.199277970 2024-03-08T04:46:57.616568+00:00 19994330.287999991328 28999999.982999999076 27870000.013000011444 3961438.074000000954 60377.199289623 2024-03-08T04:46:58.623447+00:00 19994330.291999999434 29000000.006000000983 27870000.022999998182 3953677.005999981891 60377.199301099 2024-03-08T04:46:59.614950+00:00 19994330.291999999434 28999999.995000001043 27869999.986000061035 3960315.928000032902 60377.199312753 2024-03-08T04:47:00.621829+00:00 19994330.291000008583 28999999.997000008821 27869999.982999920845 3961114.965999960899 60377.199324228 2024-03-08T04:47:01.613333+00:00 19994330.287999991328 28999999.977999988943 27870000.029999971390 3961178.018999993801 60377.199335882 2024-03-08T04:47:02.620212+00:00 19994330.291999999434 29000000.032999988645 27869999.941000100225 3960578.068000019062 60377.199347358 2024-03-08T04:47:03.611715+00:00 19994330.287999991328 28999999.981000009924 27870000.063999891281 3958181.963999987114 60377.199359017 2024-03-08T04:47:04.619090+00:00 19994330.286000009626 29000000.010000020266 27869999.987000111490 3966743.062000035774 60377.199370487 2024-03-08T04:47:05.610097+00:00 19994330.294000029564 28999999.981000009924 27869999.950999978930 3957553.891999959946 60377.199382147 2024-03-08T04:47:06.617473+00:00 19994330.291999939829 29000000.016999959946 27870000.064000010490 3958643.159000039101 60377.199393617 2024-03-08T04:47:07.608480+00:00 19994330.291000008583 29000000.027000010014 27870000.015999909490 3962087.879000008106 60377.199405276 2024-03-08T04:47:08.615855+00:00 19994330.290000081062 28999999.976000010967 27869999.967000011355 3958818.967999995220 60377.199416930 2024-03-08T04:47:09.622734+00:00 19994330.291999939829 28999999.986999988556 27869999.981000069529 3964835.028999983799 60377.199428406 2024-03-08T04:47:10.614237+00:00 19994330.287000060081 29000000.007000029087 27869999.988000039011 3959053.009000002872 60377.199440059 2024-03-08T04:47:11.621116+00:00 19994330.287999991328 28999999.998999949545 27870000.001999970526 3962026.957000017166 60377.199451535 2024-03-08T04:47:12.612620+00:00 19994330.289999961853 29000000.002000030130 27870000.050999999046 3960926.076999961864 60377.199463194 2024-03-08T04:47:13.619995+00:00 19994330.292000059038 29000000.009999990463 27869999.978000000119 3959736.023999989033 60377.199474664 2024-03-08T04:47:14.611002+00:00 19994330.291999939829 28999999.992999970913 27870000.010000009090 3956573.899000049103 60377.199486324 2024-03-08T04:47:15.618377+00:00 19994330.289000030607 29000000.040000081062 27870000.019999999553 3958711.128999948967 60377.199497794 2024-03-08T04:47:16.609384+00:00 19994330.291000008583 28999999.937999960035 27869999.927999999374 3957214.918000041973 60377.199509453 2024-03-08T04:47:17.616760+00:00 19994330.287999991328 29000000.021999958903 27870000.055999979377 3962295.032999991905 60377.199520923 2024-03-08T04:47:18.607767+00:00 19994330.292999979109 29000000.018000010401 27870000.005000028759 3958611.934000014793 60377.199532582 2024-03-08T04:47:19.615142+00:00 19994330.287999991328 28999999.994000080973 27870000.006999999285 3960386.055999993812 60377.199544242 2024-03-08T04:47:20.622517+00:00 19994330.292999979109 29000000.000000000000 27869999.972999989986 3962585.090999960899 60377.199555712 2024-03-08T04:47:21.613525+00:00 19994330.289000030607 29000000.005999919027 27870000.029000010341 3963524.909000039101 60377.199567372 2024-03-08T04:47:22.620900+00:00 19994330.287999991328 28999999.952000018209 27869999.934000018984 3958073.949999988079 60377.199578842 2024-03-08T04:47:23.611907+00:00 19994330.294000029564 29000000.034000039101 27870000.019999980927 3955564.038999975193 60377.199590501 2024-03-08T04:47:24.619282+00:00 19994330.287999991328 28999999.991999980062 27870000.006999969482 3961579.050999999046 60377.199601971 2024-03-08T04:47:25.610289+00:00 19994330.292999979109 29000000.026999950409 27870000.059999998659 3964897.949000000954 60377.199613630 2024-03-08T04:47:26.617664+00:00 19994330.287999991328 28999999.953000068665 27869999.921000000089 3962367.055000067223 60377.199625106 2024-03-08T04:47:27.609167+00:00 19994330.287000060081 29000000.018999930471 27869999.993000030518 3961429.903999925125 60377.199636760 2024-03-08T04:47:28.616047+00:00 19994330.291999939829 29000000.041000008583 27870000.039999961853 3959039.087000011932 60377.199648419 2024-03-08T04:47:29.623422+00:00 19994330.289000030607 28999999.960000038147 27869999.967000011355 3959694.995000004768 60377.199659889 2024-03-08T04:47:30.614429+00:00 19994330.292999979109 29000000.018000010401 27869999.981999989599 3958382.930999993812 60377.199671549 2024-03-08T04:47:31.621804+00:00 19994330.292000059038 28999999.985999941826 27870000.019999980927 3958379.996999979019 60377.199683018 2024-03-08T04:47:32.612812+00:00 19994330.289000000805 29000000.037999991328 27870000.076000090688 3963427.142000079155 60377.199694678 2024-03-08T04:47:33.620187+00:00 19994330.291000001132 28999999.967000000179 27869999.910999890417 3964642.914999961853 60377.199706148 2024-03-08T04:47:34.611194+00:00 19994330.289999999106 29000000.004000000656 27870000.055999990553 3962848.998999952804 60377.199717808 2024-03-08T04:47:35.618569+00:00 19994330.287000000477 29000000.025999989361 27870000.008000019938 3960143.014999986161 60377.199729283 2024-03-08T04:47:36.610072+00:00 19994330.289999991655 28999999.959000010043 27869999.976000070572 3961552.026000022888 60377.199740937 2024-03-08T04:47:37.616952+00:00 19994330.293999999762 29000000.000999998301 27869999.970000028610 3965052.925000071991 60377.199752413 2024-03-08T04:47:38.608454+00:00 19994330.287999998778 29000000.030000001192 27870000.052999969572 3958003.089999914169 60377.199764066 2024-03-08T04:47:39.615334+00:00 19994330.289000000805 28999999.981999989599 27869999.970999959856 3959040.981000065804 60377.199775726 2024-03-08T04:47:40.622709+00:00 19994330.291999999434 28999999.999000009149 27870000.037000060081 3958678.870000004768 60377.199787196 2024-03-08T04:47:41.613716+00:00 19994330.289999991655 29000000.015999969095 27870000.013000011444 3961276.062999964226 60377.199798855 2024-03-08T04:47:42.621092+00:00 19994330.291000008583 28999999.998000029474 27869999.921999931335 3960019.024000049103 60377.199810325 2024-03-08T04:47:43.612099+00:00 19994330.288000021130 28999999.963999990374 27869999.986000061035 3961799.972000002861 60377.199821984 2024-03-08T04:47:44.619474+00:00 19994330.292999979109 29000000.037000000477 27870000.040999889374 3961038.036999940872 60377.199833460 2024-03-08T04:47:45.610977+00:00 19994330.291999999434 28999999.950999978930 27869999.983000040054 3956167.009999989998 60377.199845114 2024-03-08T04:47:46.617856+00:00 19994330.287999991328 29000000.036000009626 27870000.026000019163 3956374.968000053894 60377.199856590 2024-03-08T04:47:47.609360+00:00 19994330.293000038713 28999999.999000009149 27869999.998999949545 3957789.952999948990 60377.199868244 2024-03-08T04:47:48.616239+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3955223.972000002861 60377.199879719 2024-03-08T04:47:49.607741+00:00 19994330.291999999434 29000000.000000000000 27870000.006000038236 3962350.088999987114 60377.199891373 2024-03-08T04:47:50.614621+00:00 19994330.283999979496 28999999.985000010580 27870000.022999998182 3964370.044000030030 60377.199903032 2024-03-08T04:47:51.621996+00:00 19994330.293000038713 28999999.986999988556 27869999.978999968618 3953518.993999958038 60377.199914502 2024-03-08T04:47:52.613004+00:00 19994330.291999999434 29000000.003000020981 27869999.991000000387 3960076.932000041008 60377.199926162 2024-03-08T04:47:53.620379+00:00 19994330.287999991328 29000000.008999940008 27870000.017000000924 3959053.134999989998 60377.199937632 2024-03-08T04:47:54.611385+00:00 19994330.295000020415 28999999.995000001043 27870000.011999990791 3958589.868000030983 60377.199949291 2024-03-08T04:47:55.618761+00:00 19994330.285999950022 28999999.968000050634 27869999.966000009328 3958805.133999944199 60377.199960767 2024-03-08T04:47:56.610264+00:00 19994330.289000030607 29000000.051999930292 27870000.021999981254 3959392.881000041962 60377.199972420 2024-03-08T04:47:57.617143+00:00 19994330.291999999434 28999999.987000111490 27870000.003000020981 3962008.889000058174 60377.199983896 2024-03-08T04:47:58.608647+00:00 19994330.290000021458 28999999.995999928564 27869999.982999980450 3958974.059999942780 60377.199995550 2024-03-08T04:47:59.615526+00:00 19994330.291000008583 29000000.014000058174 27870000.024000018835 3961552.008000016212 60377.200007210 2024-03-08T04:48:00.622901+00:00 19994330.287999991328 29000000.002999901772 27870000.031999979168 3960124.055999993812 60377.200018680 2024-03-08T04:48:01.613908+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3960350.935999989975 60377.200030339 2024-03-08T04:48:02.621283+00:00 19994330.289999961853 29000000.003000020981 27870000.050000008196 3960130.108999968041 60377.200041815 2024-03-08T04:48:03.612786+00:00 19994330.292000059038 28999999.977000001818 27869999.967000011355 3958867.949000000954 60377.200053468 2024-03-08T04:48:04.619666+00:00 19994330.286999940872 28999999.996000051498 27869999.988999959081 3959560.944000006188 60377.200064944 2024-03-08T04:48:05.611169+00:00 19994330.289000030607 29000000.042999979109 27870000.034000039101 3959521.978999971878 60377.200076598 2024-03-08T04:48:06.618048+00:00 19994330.292999979109 28999999.965000029653 27869999.939000010490 3962960.992000102997 60377.200088073 2024-03-08T04:48:07.609551+00:00 19994330.287000060081 29000000.021999958903 27870000.041999999434 3963018.050999999046 60377.200099727 2024-03-08T04:48:08.616430+00:00 19994330.291999939829 28999999.970000028610 27869999.937999960035 3964796.010999917984 60377.200111203 2024-03-08T04:48:09.607934+00:00 19994330.292000059038 29000000.049999948591 27870000.062000039965 3966926.014999986161 60377.200122857 2024-03-08T04:48:10.614813+00:00 19994330.291000008583 28999999.960000000894 27869999.962999999523 3963135.998000026215 60377.200134516 2024-03-08T04:48:11.622188+00:00 19994330.287999991328 29000000.024999998510 27870000.024999979883 3957665.004000068177 60377.200145992 2024-03-08T04:48:12.613691+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3966204.916999936104 60377.200157646 2024-03-08T04:48:13.620570+00:00 19994330.289000030607 28999999.997999999672 27870000.050999999046 3961131.060000061989 60377.200169121 2024-03-08T04:48:14.612074+00:00 19994330.291999939829 28999999.983000010252 27870000.001000050455 3958371.003999948967 60377.200180781 2024-03-08T04:48:15.619449+00:00 19994330.290000081062 29000000.016999989748 27870000.003999948502 3962316.044999957085 60377.200192251 2024-03-08T04:48:16.610456+00:00 19994330.293999910355 28999999.997999999672 27869999.970000028610 3960231.024000049103 60377.200203910 2024-03-08T04:48:17.617831+00:00 19994330.289000030607 29000000.015000019222 27870000.014999989420 3960771.978000044823 60377.200215380 2024-03-08T04:48:18.608838+00:00 19994330.289000030607 28999999.997999999672 27870000.070000048727 3960894.024999976158 60377.200227039 2024-03-08T04:48:19.616214+00:00 19994330.289999961853 28999999.989000018686 27869999.950999978930 3964345.998999952804 60377.200238515 2024-03-08T04:48:20.607717+00:00 19994330.289999961853 28999999.996999979019 27869999.945000048727 3958520.921000003815 60377.200250169 2024-03-08T04:48:21.614596+00:00 19994330.289000030607 28999999.980000019073 27870000.029999971390 3955097.009999989998 60377.200261823 2024-03-08T04:48:22.621475+00:00 19994330.292000059038 28999999.996999979019 27870000.006999969482 3964332.976999998093 60377.200273299 2024-03-08T04:48:23.612979+00:00 19994330.289999961853 29000000.014999989420 27869999.998000029474 3956113.065999985207 60377.200284958 2024-03-08T04:48:24.620354+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3963652.919000030030 60377.200296428 2024-03-08T04:48:25.611361+00:00 19994330.291999939829 29000000.022000011057 27869999.988999959081 3964383.990000010002 60377.200308082 2024-03-08T04:48:26.618240+00:00 19994330.287999998778 28999999.991000000387 27869999.990000009537 3958006.134999989998 60377.200319557 2024-03-08T04:48:27.609743+00:00 19994330.289999999106 28999999.991999980062 27870000.047999981791 3961085.886000037193 60377.200331217 2024-03-08T04:48:28.617118+00:00 19994330.287999998778 28999999.962000008672 27869999.878999948502 3957344.963999987114 60377.200342687 2024-03-08T04:48:29.608126+00:00 19994330.291999999434 29000000.019999980927 27870000.058000091463 3962811.159000039101 60377.200354346 2024-03-08T04:48:30.615501+00:00 19994330.289000000805 29000000.008000019938 27870000.024000000209 3959155.985999941826 60377.200365816 2024-03-08T04:48:31.606508+00:00 19994330.289000000805 29000000.000000000000 27869999.989000000060 3959473.963000059128 60377.200377475 2024-03-08T04:48:32.613882+00:00 19994330.293999999762 29000000.011000040919 27870000.030999999493 3963012.926999927033 60377.200389135 2024-03-08T04:48:33.621259+00:00 19994330.289999991655 28999999.986999988556 27869999.989999990910 3959221.981000065804 60377.200400605 2024-03-08T04:48:34.612266+00:00 19994330.291000008583 28999999.996999979019 27869999.991000011563 3965187.092999935150 60377.200412264 2024-03-08T04:48:35.619641+00:00 19994330.285999979824 29000000.008000019938 27870000.014999989420 3961650.075999975204 60377.200423734 2024-03-08T04:48:36.610648+00:00 19994330.291999999434 28999999.988999959081 27869999.988000009209 3954701.817000031006 60377.200435394 2024-03-08T04:48:37.618023+00:00 19994330.291000008583 29000000.012000080198 27869999.990000009537 3956363.070000051986 60377.200446869 2024-03-08T04:48:38.609527+00:00 19994330.289000000805 29000000.010999921709 27870000.039000000805 3958812.016999959946 60377.200458523 2024-03-08T04:48:39.616406+00:00 19994330.292999979109 28999999.955999970436 27869999.940000001341 3963373.029000043869 60377.200469999 2024-03-08T04:48:40.607909+00:00 19994330.289000030607 29000000.028000000864 27870000.032000008970 3967575.899999976158 60377.200481653 2024-03-08T04:48:41.614788+00:00 19994330.292999979109 29000000.013000011444 27870000.011999960989 3960410.133999944199 60377.200493129 2024-03-08T04:48:42.606291+00:00 19994330.287999991328 28999999.975000020117 27869999.964000049978 3958704.898000001907 60377.200504788 2024-03-08T04:48:43.613666+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3957007.050999999046 60377.200516441 2024-03-08T04:48:44.620546+00:00 19994330.291999999434 29000000.024999979883 27869999.996999979019 3958334.037000060081 60377.200527917 2024-03-08T04:48:45.612049+00:00 19994330.289000030607 29000000.018000010401 27870000.018000010401 3953754.972000002861 60377.200539577 2024-03-08T04:48:46.619424+00:00 19994330.291000008583 28999999.997000098228 27869999.971000019461 3957951.001999973785 60377.200551047 2024-03-08T04:48:47.610431+00:00 19994330.291000008583 29000000.000000000000 27870000.050000008196 3959019.919999957085 60377.200562706 2024-03-08T04:48:48.617807+00:00 19994330.289999961853 28999999.993000000715 27869999.972999930382 3961915.048000096809 60377.200574176 2024-03-08T04:48:49.608814+00:00 19994330.291999999434 29000000.034000001848 27869999.985000010580 3959040.911999940872 60377.200585836 2024-03-08T04:48:50.616189+00:00 19994330.288000050932 28999999.949999999255 27870000.012000080198 3963261.027999997139 60377.200597306 2024-03-08T04:48:51.607196+00:00 19994330.290999948978 29000000.036999989301 27870000.014999989420 3962180.070000051986 60377.200608965 2024-03-08T04:48:52.614571+00:00 19994330.287000060081 28999999.959000021219 27869999.979999899864 3960623.011999965180 60377.200620619 2024-03-08T04:48:53.621451+00:00 19994330.291999939829 28999999.967999991030 27869999.953000068665 3964126.003000020981 60377.200632094 2024-03-08T04:48:54.612954+00:00 19994330.292000059038 29000000.025000009686 27870000.022999998182 3961895.032999991905 60377.200643754 2024-03-08T04:48:55.620329+00:00 19994330.286000009626 29000000.008999999613 27870000.047999981791 3961428.972999929916 60377.200655224 2024-03-08T04:48:56.611336+00:00 19994330.294999960810 29000000.002999961376 27869999.970999959856 3957465.954000114929 60377.200666883 2024-03-08T04:48:57.618711+00:00 19994330.289999961853 29000000.007000029087 27870000.030000090599 3963207.977999926079 60377.200678353 2024-03-08T04:48:58.609718+00:00 19994330.287999991328 29000000.019999980927 27869999.960999969393 3964381.031000018120 60377.200690007 2024-03-08T04:48:59.616598+00:00 19994330.290000081062 28999999.994000021368 27870000.003999948502 3959092.991999983788 60377.200701483 2024-03-08T04:49:00.608101+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3961664.027999997139 60377.200713142 2024-03-08T04:49:01.615476+00:00 19994330.289999961853 28999999.953000009060 27869999.958000060171 3958288.050000071991 60377.200724612 2024-03-08T04:49:02.606483+00:00 19994330.291000008583 29000000.008000019938 27870000.037999991328 3957769.983999968041 60377.200736271 2024-03-08T04:49:03.613858+00:00 19994330.291000008583 29000000.015999969095 27869999.962000008672 3958620.000000000000 60377.200747925 2024-03-08T04:49:04.620738+00:00 19994330.289999961853 28999999.986000001431 27870000.021000031382 3962397.978999971878 60377.200759401 2024-03-08T04:49:05.612241+00:00 19994330.289999961853 29000000.048999968916 27870000.020999908447 3960548.019999980927 60377.200771055 2024-03-08T04:49:06.619120+00:00 19994330.288000110537 28999999.975000020117 27870000.019000049680 3959749.940999985207 60377.200782530 2024-03-08T04:49:07.610623+00:00 19994330.292999979109 28999999.990000009537 27869999.947999950498 3957732.019000052940 60377.200794184 2024-03-08T04:49:08.617502+00:00 19994330.287999991328 29000000.047999981791 27870000.104000091553 3961405.993000030983 60377.200805660 2024-03-08T04:49:09.609005+00:00 19994330.289000030607 28999999.930999990553 27869999.877999998629 3958462.037999988068 60377.200817314 2024-03-08T04:49:10.615885+00:00 19994330.293999910355 29000000.011000040919 27870000.004000011832 3955026.931999921799 60377.200828789 2024-03-08T04:49:11.607388+00:00 19994330.290000081062 29000000.018000010401 27870000.019999999553 3960908.044000030030 60377.200840443 2024-03-08T04:49:12.614267+00:00 19994330.291000008583 28999999.991999980062 27870000.004000011832 3961608.945999979973 60377.200852103 2024-03-08T04:49:13.621642+00:00 19994330.291999939829 29000000.039000030607 27870000.014999989420 3959198.127000092994 60377.200863572 2024-03-08T04:49:14.612650+00:00 19994330.287000060081 28999999.982999920845 27870000.013999998569 3965487.955999969970 60377.200875232 2024-03-08T04:49:15.620025+00:00 19994330.288999918848 28999999.969000101089 27869999.950000021607 3963724.954999924172 60377.200886702 2024-03-08T04:49:16.611032+00:00 19994330.289000030607 28999999.997999910265 27869999.986999988556 3962854.953999996185 60377.200898361 2024-03-08T04:49:17.618407+00:00 19994330.292000059038 29000000.028000000864 27870000.071000009775 3958698.084000111092 60377.200909837 2024-03-08T04:49:18.609910+00:00 19994330.291999939829 29000000.009000059217 27869999.977999988943 3956898.039999961853 60377.200921491 2024-03-08T04:49:19.616789+00:00 19994330.289000000805 28999999.962999939919 27869999.984000030905 3960156.008000016212 60377.200932967 2024-03-08T04:49:20.608293+00:00 19994330.291000001132 29000000.016000028700 27869999.966999951750 3962659.880999923218 60377.200944626 2024-03-08T04:49:21.615668+00:00 19994330.289000000805 29000000.004999998957 27870000.042000059038 3961966.979000092018 60377.200956096 2024-03-08T04:49:22.606675+00:00 19994330.287999998778 28999999.983999971300 27869999.949000000954 3960769.122999907006 60377.200967755 2024-03-08T04:49:23.614050+00:00 19994330.290000010282 29000000.006000038236 27870000.038999971002 3960291.909000039101 60377.200979409 2024-03-08T04:49:24.620930+00:00 19994330.293999999762 29000000.013000000268 27870000.055999990553 3961110.963000059128 60377.200990885 2024-03-08T04:49:25.612433+00:00 19994330.290000010282 28999999.965999998152 27869999.931999981403 3961071.132999897003 60377.201002538 2024-03-08T04:49:26.619312+00:00 19994330.289000000805 29000000.043999988586 27870000.020000040531 3961876.006000041962 60377.201014014 2024-03-08T04:49:27.610815+00:00 19994330.291999999434 28999999.958000000566 27870000.036000009626 3956276.042000054847 60377.201025668 2024-03-08T04:49:28.617694+00:00 19994330.291999999434 29000000.035000000149 27869999.992999911308 3956300.867999910843 60377.201037143 2024-03-08T04:49:29.609198+00:00 19994330.289000000805 28999999.973000019789 27869999.962000008672 3959578.993000030983 60377.201048803 2024-03-08T04:49:30.616573+00:00 19994330.287999991328 29000000.017999980599 27870000.014999989420 3962025.937000035774 60377.201060273 2024-03-08T04:49:31.607580+00:00 19994330.288000021130 29000000.003000020981 27870000.004000071436 3959429.996999979019 60377.201071932 2024-03-08T04:49:32.614954+00:00 19994330.290999978781 28999999.972999960184 27870000.001999970526 3959359.111999989022 60377.201083402 2024-03-08T04:49:33.605962+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3960987.949000000954 60377.201095062 2024-03-08T04:49:34.613337+00:00 19994330.292999979109 29000000.025000039488 27870000.007000088692 3957752.093000053894 60377.201106715 2024-03-08T04:49:35.620216+00:00 19994330.289000030607 28999999.954999979585 27869999.988999959081 3958149.879999995232 60377.201118191 2024-03-08T04:49:36.611720+00:00 19994330.289999961853 29000000.046000000089 27870000.008000019938 3958610.107999920845 60377.201129850 2024-03-08T04:49:37.619095+00:00 19994330.290000021458 28999999.975000020117 27870000.031000021845 3962472.967000008095 60377.201141321 2024-03-08T04:49:38.610102+00:00 19994330.287999991328 29000000.004999998957 27869999.962000008672 3961672.965000032913 60377.201152980 2024-03-08T04:49:39.617478+00:00 19994330.292999979109 29000000.014999989420 27870000.052999969572 3962802.921000003815 60377.201164450 2024-03-08T04:49:40.608485+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3956640.026999999769 60377.201176110 2024-03-08T04:49:41.615860+00:00 19994330.290000021458 28999999.977000001818 27869999.977000001818 3959302.012000000104 60377.201187579 2024-03-08T04:49:42.606867+00:00 19994330.292999979109 29000000.001000050455 27870000.001999970526 3957899.080999999773 60377.201199239 2024-03-08T04:49:43.614242+00:00 19994330.287000000477 29000000.013999938965 27870000.060999989510 3954147.976999999955 60377.201210715 2024-03-08T04:49:44.605745+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3957576.930999999866 60377.201222369 2024-03-08T04:49:45.612625+00:00 19994330.287000000477 28999999.979000091553 27869999.955999970436 3960149.083999998868 60377.201234028 2024-03-08T04:49:46.620000+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3961528.001999999862 60377.201245504 2024-03-08T04:49:47.611503+00:00 19994330.287999991328 28999999.977999929339 27869999.945999998599 3961763.944000001997 60377.201257157 2024-03-08T04:49:48.618382+00:00 19994330.291000008583 29000000.037000060081 27870000.048000000417 3957409.042999998201 60377.201268633 2024-03-08T04:49:49.609886+00:00 19994330.293999910355 28999999.977999929339 27869999.970999989659 3957906.050999999046 60377.201280287 2024-03-08T04:49:50.616764+00:00 19994330.290000081062 28999999.998000029474 27869999.986999999732 3962000.892999999225 60377.201291757 2024-03-08T04:49:51.607772+00:00 19994330.289000030607 28999999.993999961764 27870000.047999989241 3959897.061999998987 60377.201303416 2024-03-08T04:49:52.615147+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3962061.919000007212 60377.201314892 2024-03-08T04:49:53.606650+00:00 19994330.287999991328 28999999.984000090510 27869999.969999998808 3959777.083999998868 60377.201326545 2024-03-08T04:49:54.613529+00:00 19994330.289999961853 28999999.988999959081 27869999.978999998420 3955182.903999999166 60377.201338205 2024-03-08T04:49:55.620905+00:00 19994330.290000081062 29000000.005999919027 27870000.021999981254 3964720.148999996018 60377.201349681 2024-03-08T04:49:56.612408+00:00 19994330.292999979109 29000000.029000040144 27870000.043999999762 3957629.958000003826 60377.201361334 2024-03-08T04:49:57.619288+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3959397.986000000965 60377.201372810 2024-03-08T04:49:58.610790+00:00 19994330.291999939829 28999999.958999991417 27869999.963999990374 3960889.013999999035 60377.201384464 2024-03-08T04:49:59.617669+00:00 19994330.286000009626 28999999.983999971300 27869999.989000018686 3958771.976999998093 60377.201395940 2024-03-08T04:50:00.609172+00:00 19994330.289000030607 29000000.065000060946 27870000.022999998182 3961311.075000002980 60377.201407593 2024-03-08T04:50:01.616052+00:00 19994330.288999918848 28999999.956000000238 27869999.982999980450 3957683.859999998938 60377.201419069 2024-03-08T04:50:02.607555+00:00 19994330.293000098318 29000000.041999999434 27870000.045000020415 3960446.082000001799 60377.201430729 2024-03-08T04:50:03.614931+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3958770.892999991775 60377.201442198 2024-03-08T04:50:04.605937+00:00 19994330.289999961853 29000000.043000001460 27869999.989999949932 3959274.126000002027 60377.201453858 2024-03-08T04:50:05.613313+00:00 19994330.294999960810 28999999.935999989510 27869999.963000059128 3960127.093999996781 60377.201465512 2024-03-08T04:50:06.620192+00:00 19994330.285000089556 29000000.003000020981 27870000.016999959946 3954020.826000005007 60377.201476987 2024-03-08T04:50:07.611695+00:00 19994330.293999910355 28999999.988999988884 27870000.008999940008 3959929.041999996174 60377.201488647 2024-03-08T04:50:08.619070+00:00 19994330.288000110537 29000000.012999981642 27870000.005000110716 3959376.982000008225 60377.201500117 2024-03-08T04:50:09.610077+00:00 19994330.289999961853 29000000.010000020266 27869999.993999961764 3956294.096999987960 60377.201511776 2024-03-08T04:50:10.617453+00:00 19994330.289000030607 28999999.989999979734 27869999.990999940783 3963789.906000003219 60377.201523246 2024-03-08T04:50:11.608461+00:00 19994330.291000008583 29000000.014999989420 27870000.025000099093 3963734.015000001062 60377.201534905 2024-03-08T04:50:12.615835+00:00 19994330.291999939829 28999999.995000001043 27870000.003999948502 3967376.975000008941 60377.201546381 2024-03-08T04:50:13.607338+00:00 19994330.295000001788 29000000.003000020981 27869999.962000008672 3961977.041999980807 60377.201558035 2024-03-08T04:50:14.614217+00:00 19994330.287999998778 28999999.985000010580 27869999.988999959081 3959008.924000024796 60377.201569511 2024-03-08T04:50:15.605720+00:00 19994330.290000010282 29000000.034999970347 27870000.034000039101 3963880.093999981880 60377.201581170 2024-03-08T04:50:16.613096+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3958761.009000002872 60377.201592824 2024-03-08T04:50:17.619975+00:00 19994330.291999999434 28999999.992000039667 27869999.960999969393 3962395.944000006188 60377.201604294 2024-03-08T04:50:18.610982+00:00 19994330.289000000805 28999999.993999961764 27869999.985000010580 3960652.018999993801 60377.201615953 2024-03-08T04:50:19.618357+00:00 19994330.291999980807 28999999.980000019073 27869999.998000029474 3958678.013999999035 60377.201627429 2024-03-08T04:50:20.609861+00:00 19994330.291000008583 28999999.980000019073 27870000.026000019163 3965893.888000010978 60377.201639083 2024-03-08T04:50:21.616739+00:00 19994330.289999991655 29000000.013999938965 27869999.995999928564 3962640.063999981154 60377.201650559 2024-03-08T04:50:22.608243+00:00 19994330.291000008583 29000000.017000079155 27870000.028000000864 3961841.990000010002 60377.201662212 2024-03-08T04:50:23.615122+00:00 19994330.289000000805 29000000.019999980927 27870000.009000059217 3960773.006999998819 60377.201673688 2024-03-08T04:50:24.606626+00:00 19994330.289000000805 28999999.977000001818 27869999.971999999136 3964161.057999997865 60377.201685347 2024-03-08T04:50:25.614000+00:00 19994330.289000000805 29000000.009999990463 27870000.019999980927 3964433.013999999035 60377.201696817 2024-03-08T04:50:26.605008+00:00 19994330.293999969959 28999999.963999990374 27869999.984999999404 3960869.009000002872 60377.201708477 2024-03-08T04:50:27.612383+00:00 19994330.290000021458 29000000.041000008583 27870000.032999999821 3963546.911000012886 60377.201720131 2024-03-08T04:50:28.619262+00:00 19994330.290000021458 28999999.993999961764 27869999.989999990910 3959572.051999986172 60377.201731606 2024-03-08T04:50:29.610765+00:00 19994330.289999961853 29000000.008000019938 27869999.945000011474 3963560.041999996174 60377.201743260 2024-03-08T04:50:30.617644+00:00 19994330.290000021458 28999999.991999980062 27870000.037000000477 3967049.953999996185 60377.201754736 2024-03-08T04:50:31.609147+00:00 19994330.288999971002 28999999.979000091553 27870000.011999990791 3962343.989000021946 60377.201766395 2024-03-08T04:50:32.616523+00:00 19994330.289000030607 28999999.998999949545 27869999.941000010818 3962679.955999999773 60377.201777865 2024-03-08T04:50:33.607530+00:00 19994330.291999999434 28999999.990000009537 27869999.984999980778 3955940.032999991905 60377.201789524 2024-03-08T04:50:34.614905+00:00 19994330.288999971002 29000000.046000000089 27870000.074000030756 3963426.955999999773 60377.201800995 2024-03-08T04:50:35.605913+00:00 19994330.290000021458 28999999.981999989599 27869999.971999939531 3960059.023000001907 60377.201812654 2024-03-08T04:50:36.613288+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3963149.972999989986 60377.201824124 2024-03-08T04:50:37.604295+00:00 19994330.289999961853 29000000.034999970347 27870000.013999998569 3963395.010000019800 60377.201835783 2024-03-08T04:50:38.611670+00:00 19994330.291999999434 28999999.991999998689 27870000.022000011057 3958795.058999984991 60377.201847437 2024-03-08T04:50:39.618549+00:00 19994330.290000081062 28999999.978999998420 27869999.974999960512 3964383.125000000000 60377.201858913 2024-03-08T04:50:40.610052+00:00 19994330.287999991328 29000000.010000001639 27870000.020000040531 3958569.951999992132 60377.201870566 2024-03-08T04:50:41.616932+00:00 19994330.288999918848 28999999.986999999732 27869999.942999958992 3961842.863000005018 60377.201882042 2024-03-08T04:50:42.608435+00:00 19994330.292000059038 29000000.025999989361 27870000.102000001818 3962597.032999991905 60377.201893696 2024-03-08T04:50:43.615314+00:00 19994330.291999939829 29000000.032000008970 27869999.977000001818 3958226.993000001181 60377.201905171 2024-03-08T04:50:44.606817+00:00 19994330.289000030607 28999999.978999998420 27869999.983999971300 3961091.050000011921 60377.201916825 2024-03-08T04:50:45.613696+00:00 19994330.291000008583 28999999.954999979585 27869999.927000049502 3960793.972999989986 60377.201928301 2024-03-08T04:50:46.605199+00:00 19994330.289999961853 29000000.037000000477 27870000.042999979109 3963339.958000003826 60377.201939960 2024-03-08T04:50:47.612575+00:00 19994330.291000008583 29000000.006999999285 27870000.003000020981 3962693.102999985218 60377.201951614 2024-03-08T04:50:48.619454+00:00 19994330.287999991328 28999999.974000040442 27870000.065000060946 3964908.896000028122 60377.201963090 2024-03-08T04:50:49.610959+00:00 19994330.289000030607 29000000.015999969095 27869999.949000000954 3962913.990000010002 60377.201974749 2024-03-08T04:50:50.618333+00:00 19994330.292999979109 28999999.972999989986 27870000.011999960989 3959865.034999967087 60377.201986219 2024-03-08T04:50:51.609340+00:00 19994330.292000059038 29000000.040000021458 27870000.000000000000 3963176.999000012875 60377.201997878 2024-03-08T04:50:52.616715+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3965737.021000028122 60377.202009349 2024-03-08T04:50:53.607722+00:00 19994330.291000008583 28999999.971000019461 27870000.041000008583 3962339.967999995220 60377.202021008 2024-03-08T04:50:54.615097+00:00 19994330.286000009626 29000000.048999968916 27870000.016000028700 3957007.972999989986 60377.202032478 2024-03-08T04:50:55.606104+00:00 19994330.292999979109 28999999.961000028998 27869999.962000008672 3957016.108999968041 60377.202044138 2024-03-08T04:50:56.613480+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3958969.870000004768 60377.202055607 2024-03-08T04:50:57.604487+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3961779.050000011921 60377.202067267 2024-03-08T04:50:58.611862+00:00 19994330.296000000089 28999999.980000019073 27869999.936999920756 3964487.033999979030 60377.202078926 2024-03-08T04:50:59.619237+00:00 19994330.284999970347 29000000.006999969482 27870000.044000029564 3960026.089000045788 60377.202090397 2024-03-08T04:51:00.610244+00:00 19994330.292000059038 28999999.967999938875 27869999.922000050545 3957586.933999956120 60377.202102056 2024-03-08T04:51:01.617620+00:00 19994330.288999918848 29000000.022999998182 27870000.034999970347 3959955.971000016201 60377.202113532 2024-03-08T04:51:02.609123+00:00 19994330.290000081062 29000000.024000048637 27870000.026000019163 3957222.069000006188 60377.202125185 2024-03-08T04:51:03.616003+00:00 19994330.288999918848 28999999.952000018209 27869999.986999988556 3959791.884999989998 60377.202136661 2024-03-08T04:51:04.607504+00:00 19994330.294000029564 28999999.990000009537 27869999.958000000566 3960536.125999987125 60377.202148315 2024-03-08T04:51:05.614384+00:00 19994330.287999991328 29000000.057999968529 27870000.039999999106 3956063.078000009060 60377.202159790 2024-03-08T04:51:06.605888+00:00 19994330.292000059038 28999999.973000049591 27869999.993000000715 3957481.886000037193 60377.202171444 2024-03-08T04:51:07.612765+00:00 19994330.291999999434 28999999.987999919802 27869999.993000000715 3957039.933999956120 60377.202182914 2024-03-08T04:51:08.603773+00:00 19994330.289999999106 29000000.016000028700 27870000.010000009090 3963476.024000049103 60377.202194573 2024-03-08T04:51:09.611148+00:00 19994330.287999998778 28999999.978000041097 27870000.030999988317 3966373.942999958992 60377.202206233 2024-03-08T04:51:10.618524+00:00 19994330.290000010282 29000000.011999960989 27869999.951000008732 3958677.031000018120 60377.202217703 2024-03-08T04:51:11.609532+00:00 19994330.289000000805 28999999.985000010580 27870000.000999990851 3959550.033999979030 60377.202229362 2024-03-08T04:51:12.616907+00:00 19994330.293999999762 29000000.028000000864 27870000.049000021070 3957109.964000045788 60377.202240838 2024-03-08T04:51:13.608410+00:00 19994330.285999998450 29000000.015999909490 27870000.016999989748 3958858.947999954224 60377.202252492 2024-03-08T04:51:14.615289+00:00 19994330.294999990612 29000000.002000089735 27869999.998000029474 3962823.060999989975 60377.202263962 2024-03-08T04:51:15.606296+00:00 19994330.288000021130 28999999.953000001609 27869999.935999989510 3962291.027000010014 60377.202275621 2024-03-08T04:51:16.613671+00:00 19994330.289999991655 29000000.002999998629 27870000.018999990076 3958687.060000001919 60377.202287091 2024-03-08T04:51:17.604678+00:00 19994330.291000008583 29000000.019999999553 27870000.023999989033 3958989.891000031959 60377.202298751 2024-03-08T04:51:18.612054+00:00 19994330.289999991655 29000000.017999991775 27870000.013000011444 3966252.157000004780 60377.202310404 2024-03-08T04:51:19.618933+00:00 19994330.288999971002 28999999.981000009924 27869999.986999988556 3960656.805999993812 60377.202321880 2024-03-08T04:51:20.610436+00:00 19994330.291000008583 29000000.011999990791 27869999.981999989599 3965312.129999995232 60377.202333540 2024-03-08T04:51:21.617811+00:00 19994330.291999999434 28999999.981000009924 27870000.028000000864 3960800.895999968052 60377.202345009 2024-03-08T04:51:22.608818+00:00 19994330.290000021458 29000000.009999990463 27870000.014000058174 3955389.113000034820 60377.202356669 2024-03-08T04:51:23.616194+00:00 19994330.291000008583 28999999.978999998420 27869999.909999970347 3956492.919999957085 60377.202368139 2024-03-08T04:51:24.607201+00:00 19994330.291000008583 29000000.032999988645 27870000.054000020027 3964513.061000049114 60377.202379799 2024-03-08T04:51:25.614576+00:00 19994330.287999991328 28999999.989000018686 27869999.959999918938 3962833.946999967098 60377.202391268 2024-03-08T04:51:26.605583+00:00 19994330.287999991328 29000000.004999998957 27870000.048000101000 3959135.106000006199 60377.202402928 2024-03-08T04:51:27.612959+00:00 19994330.286000009626 28999999.985000010580 27870000.021999958903 3952768.987999976147 60377.202414398 2024-03-08T04:51:28.603966+00:00 19994330.296000000089 28999999.977000001818 27869999.932000041008 3957698.912000000011 60377.202426057 2024-03-08T04:51:29.611341+00:00 19994330.293999969959 29000000.036000009626 27870000.013999938965 3954074.991000055801 60377.202437717 2024-03-08T04:51:30.618716+00:00 19994330.287000000477 29000000.005999978632 27870000.050999999046 3961291.029999970924 60377.202449192 2024-03-08T04:51:31.610219+00:00 19994330.290000021458 28999999.985000010580 27869999.955000039190 3958482.933000028133 60377.202460846 2024-03-08T04:51:32.617098+00:00 19994330.290000021458 28999999.998999949545 27869999.998000029474 3958422.053999959957 60377.202472322 2024-03-08T04:51:33.608602+00:00 19994330.289999961853 29000000.010999981314 27870000.037999991328 3957951.999000012875 60377.202483981 2024-03-08T04:51:34.615977+00:00 19994330.289999961853 28999999.968000050634 27869999.967999938875 3955523.935000001919 60377.202495451 2024-03-08T04:51:35.606984+00:00 19994330.289000030607 29000000.021999958903 27869999.983000040054 3961778.208000003826 60377.202507111 2024-03-08T04:51:36.614359+00:00 19994330.294000029564 29000000.044000029564 27870000.074999928474 3958459.875000000000 60377.202518580 2024-03-08T04:51:37.605367+00:00 19994330.286999940872 28999999.978999968618 27869999.947000030428 3961381.046999990940 60377.202530240 2024-03-08T04:51:38.612742+00:00 19994330.291000008583 28999999.961000081152 27869999.989000078291 3961619.938000022899 60377.202541710 2024-03-08T04:51:39.603748+00:00 19994330.292999979109 28999999.995000001043 27870000.001999970526 3954883.935999989975 60377.202553370 2024-03-08T04:51:40.611124+00:00 19994330.290000081062 29000000.031999949366 27870000.095999959856 3960983.080999969970 60377.202565029 2024-03-08T04:51:41.618499+00:00 19994330.289000030607 28999999.993000030518 27869999.942000031471 3962119.985000013839 60377.202576499 2024-03-08T04:51:42.609506+00:00 19994330.291999939829 29000000.028999920934 27870000.008000019938 3956504.899999976158 60377.202588158 2024-03-08T04:51:43.616882+00:00 19994330.284999970347 28999999.955000039190 27869999.953000001609 3955760.092000008095 60377.202599628 2024-03-08T04:51:44.607889+00:00 19994330.291000008583 29000000.031000021845 27870000.027999989688 3960791.016000031959 60377.202611288 2024-03-08T04:51:45.615264+00:00 19994330.292999979109 28999999.985000010580 27870000.015999998897 3956934.999000012875 60377.202622758 2024-03-08T04:51:46.606271+00:00 19994330.291000008583 29000000.016999959946 27869999.947999998927 3957042.986999989022 60377.202634417 2024-03-08T04:51:47.613646+00:00 19994330.291000008583 29000000.001999970526 27870000.001000020653 3958674.024999976158 60377.202645887 2024-03-08T04:51:48.604654+00:00 19994330.287000060081 28999999.989000078291 27870000.046999990940 3956263.040000020992 60377.202657547 2024-03-08T04:51:49.612029+00:00 19994330.291000008583 28999999.986999988556 27869999.984000001103 3961703.936999977101 60377.202669017 2024-03-08T04:51:50.603036+00:00 19994330.286999940872 29000000.004999998957 27869999.969999998808 3957388.965000032913 60377.202680676 2024-03-08T04:51:51.610411+00:00 19994330.291000008583 29000000.000000000000 27869999.986999988556 3967309.020999968052 60377.202692330 2024-03-08T04:51:52.617291+00:00 19994330.294000029564 28999999.993000000715 27870000.032000008970 3961586.976000010967 60377.202703800 2024-03-08T04:51:53.608297+00:00 19994330.292999979109 29000000.008999999613 27869999.999000009149 3958280.945999979973 60377.202715459 2024-03-08T04:51:54.615673+00:00 19994330.287000060081 29000000.007000010461 27870000.023999989033 3959073.064999998081 60377.202726935 2024-03-08T04:51:55.607176+00:00 19994330.289999961853 29000000.006999999285 27870000.028999980539 3959116.979000031948 60377.202738589 2024-03-08T04:51:56.614055+00:00 19994330.286999940872 28999999.984999980778 27869999.936000049114 3965560.973000050057 60377.202750064 2024-03-08T04:51:57.605559+00:00 19994330.294000029564 29000000.001000020653 27870000.005999978632 3959283.066999911796 60377.202761718 2024-03-08T04:51:58.612438+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3954789.986999989022 60377.202773194 2024-03-08T04:51:59.603941+00:00 19994330.291000008583 29000000.005999978632 27870000.001999970526 3960715.985000013839 60377.202784853 2024-03-08T04:52:00.611316+00:00 19994330.294999960810 29000000.028000000864 27870000.055000010878 3958348.006000041962 60377.202796507 2024-03-08T04:52:01.618194+00:00 19994330.285999998450 29000000.014999989420 27870000.002000030130 3958598.054000020027 60377.202807982 2024-03-08T04:52:02.609698+00:00 19994330.293000001460 28999999.979000028223 27869999.978999968618 3958291.916000009049 60377.202819636 2024-03-08T04:52:03.616578+00:00 19994330.290000010282 28999999.982999980450 27869999.975000020117 3956854.122999907006 60377.202831112 2024-03-08T04:52:04.608081+00:00 19994330.288999989629 29000000.018000010401 27870000.067000031471 3960106.019000052940 60377.202842772 2024-03-08T04:52:05.615456+00:00 19994330.287000000477 28999999.993000030518 27869999.959999918938 3964868.916999936104 60377.202854241 2024-03-08T04:52:06.606463+00:00 19994330.291000008583 29000000.010999981314 27869999.963000059128 3958709.036000012886 60377.202865901 2024-03-08T04:52:07.613839+00:00 19994330.289000000805 28999999.993000030518 27870000.022999998182 3965256.017000079155 60377.202877371 2024-03-08T04:52:08.604846+00:00 19994330.294999990612 28999999.991999980062 27870000.036000009626 3956778.934000014793 60377.202889030 2024-03-08T04:52:09.612221+00:00 19994330.293999999762 29000000.006999969482 27869999.986999988556 3962627.046999930870 60377.202900500 2024-03-08T04:52:10.603228+00:00 19994330.285000000149 28999999.960000038147 27869999.986999988556 3964471.985000013839 60377.202912160 2024-03-08T04:52:11.610603+00:00 19994330.290000021458 29000000.031999949366 27869999.944000009447 3963532.950000048149 60377.202923813 2024-03-08T04:52:12.617483+00:00 19994330.289999991655 29000000.006000038236 27870000.050999999046 3960080.967000008095 60377.202935289 2024-03-08T04:52:13.608985+00:00 19994330.291999999434 28999999.988000039011 27870000.010999921709 3954891.926999927033 60377.202946943 2024-03-08T04:52:14.615865+00:00 19994330.287000000477 29000000.019999980927 27870000.033000111580 3957893.134999989998 60377.202958419 2024-03-08T04:52:15.607367+00:00 19994330.291000008583 28999999.975999951363 27869999.957999940962 3959960.972000002861 60377.202970072 2024-03-08T04:52:16.614247+00:00 19994330.292999979109 29000000.013000011444 27870000.019999980927 3959529.001999973785 60377.202981548 2024-03-08T04:52:17.605750+00:00 19994330.292999979109 28999999.991999980062 27869999.940999981016 3955294.155000091065 60377.202993202 2024-03-08T04:52:18.612630+00:00 19994330.291000008583 29000000.001000050455 27870000.021000031382 3959361.944000006188 60377.203004677 2024-03-08T04:52:19.604133+00:00 19994330.285000029951 29000000.003999948502 27870000.032999988645 3957259.889999986161 60377.203016337 2024-03-08T04:52:20.611508+00:00 19994330.291999999434 28999999.978000041097 27869999.975000020117 3958746.065999985207 60377.203027991 2024-03-08T04:52:21.618387+00:00 19994330.288999971002 29000000.026999950409 27870000.002000000328 3960702.921000003815 60377.203039466 2024-03-08T04:52:22.609891+00:00 19994330.291000008583 28999999.991000059992 27869999.984999999404 3959606.051999927033 60377.203051120 2024-03-08T04:52:23.616769+00:00 19994330.290000021458 28999999.968999978155 27869999.969000000507 3958506.936000109185 60377.203062596 2024-03-08T04:52:24.608272+00:00 19994330.291999999434 28999999.998999949545 27870000.028000000864 3961356.109999895096 60377.203074249 2024-03-08T04:52:25.615152+00:00 19994330.288999971002 29000000.020000100136 27870000.031999990344 3960122.915000081062 60377.203085725 2024-03-08T04:52:26.606654+00:00 19994330.290000021458 29000000.014999989420 27869999.956000000238 3958760.021000028122 60377.203097379 2024-03-08T04:52:27.613534+00:00 19994330.287999991328 28999999.980999950320 27870000.014000028372 3958811.054999948014 60377.203108855 2024-03-08T04:52:28.605038+00:00 19994330.292000059038 29000000.019000049680 27870000.029999971390 3958555.962999939919 60377.203120514 2024-03-08T04:52:29.612413+00:00 19994330.287999991328 28999999.982000000775 27869999.964000020176 3958438.995000004768 60377.203131984 2024-03-08T04:52:30.603420+00:00 19994330.294999960810 29000000.002999998629 27870000.025999989361 3962362.073000072967 60377.203143643 2024-03-08T04:52:31.610795+00:00 19994330.289000030607 28999999.997999999672 27870000.003000020981 3963799.889999986161 60377.203155297 2024-03-08T04:52:32.617674+00:00 19994330.289999961853 29000000.021000001580 27870000.006999969482 3963174.041999936104 60377.203166773 2024-03-08T04:52:33.609177+00:00 19994330.289999961853 28999999.984000008553 27869999.992000039667 3957733.060000061989 60377.203178427 2024-03-08T04:52:34.616057+00:00 19994330.288000110537 28999999.997999999672 27869999.936999980360 3958725.925999999046 60377.203189902 2024-03-08T04:52:35.607560+00:00 19994330.291999939829 29000000.013999998569 27870000.047999981791 3953229.075000048149 60377.203201556 2024-03-08T04:52:36.614439+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3960707.922999978065 60377.203213032 2024-03-08T04:52:37.605943+00:00 19994330.291000008583 29000000.012999981642 27870000.008999999613 3962584.985999941826 60377.203224691 2024-03-08T04:52:38.613318+00:00 19994330.289000030607 28999999.977999988943 27870000.046000000089 3955375.077000021935 60377.203236161 2024-03-08T04:52:39.604325+00:00 19994330.292999979109 29000000.024000048637 27869999.991000000387 3956219.942999958992 60377.203247820 2024-03-08T04:52:40.611699+00:00 19994330.292000059038 28999999.973999980837 27869999.989999949932 3960085.054000020027 60377.203259291 2024-03-08T04:52:41.602707+00:00 19994330.291999939829 28999999.978999968618 27869999.966000080109 3956563.942000031006 60377.203270950 2024-03-08T04:52:42.610082+00:00 19994330.289000030607 29000000.034000039101 27870000.022999998182 3961372.998000026215 60377.203282604 2024-03-08T04:52:43.616961+00:00 19994330.286000009626 29000000.004000011832 27870000.029999971390 3961188.003999948967 60377.203294079 2024-03-08T04:52:44.608465+00:00 19994330.289999961853 28999999.977999988943 27869999.995000001043 3957847.952000021935 60377.203305733 2024-03-08T04:52:45.615344+00:00 19994330.292000059038 29000000.032000008970 27869999.986999988556 3957244.059999942780 60377.203317209 2024-03-08T04:52:46.606847+00:00 19994330.290999889374 28999999.986000001431 27869999.993000030518 3956589.996000051033 60377.203328868 2024-03-08T04:52:47.614222+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3956152.027999997139 60377.203340339 2024-03-08T04:52:48.605229+00:00 19994330.292999979109 29000000.003000020981 27869999.977999929339 3963120.930000067223 60377.203351998 2024-03-08T04:52:49.612605+00:00 19994330.289999961853 28999999.988999959081 27870000.015000101179 3960196.978999971878 60377.203363468 2024-03-08T04:52:50.603612+00:00 19994330.287999991328 29000000.031000021845 27870000.003999948502 3964965.016999959946 60377.203375127 2024-03-08T04:52:51.610987+00:00 19994330.287000060081 28999999.970000028610 27869999.970000028610 3958720.970999956131 60377.203386603 2024-03-08T04:52:52.602490+00:00 19994330.292999979109 28999999.986999988556 27870000.028999920934 3963848.090000032913 60377.203398257 2024-03-08T04:52:53.609369+00:00 19994330.289000030607 29000000.015999909490 27869999.978000041097 3965516.925000071991 60377.203409916 2024-03-08T04:52:54.616745+00:00 19994330.291999999434 28999999.985000010580 27870000.013000011444 3960286.021999955177 60377.203421386 2024-03-08T04:52:55.607752+00:00 19994330.289999999106 29000000.003000020981 27870000.013000011444 3963608.097000002861 60377.203433045 2024-03-08T04:52:56.615127+00:00 19994330.289000000805 28999999.985000010580 27869999.980999950320 3953888.929000020027 60377.203444515 2024-03-08T04:52:57.606134+00:00 19994330.291999999434 28999999.980999950320 27869999.981000069529 3955547.973999977112 60377.203456175 2024-03-08T04:52:58.613509+00:00 19994330.289000000805 29000000.053000088781 27870000.018999930471 3963064.983999968041 60377.203467650 2024-03-08T04:52:59.605013+00:00 19994330.290999989957 28999999.988999959081 27870000.073000069708 3955308.098000050057 60377.203479304 2024-03-08T04:53:00.611892+00:00 19994330.290000010282 29000000.018000010401 27869999.978000000119 3961957.934999942780 60377.203490780 2024-03-08T04:53:01.603395+00:00 19994330.289000000805 28999999.965000029653 27869999.964000001550 3958153.949000000954 60377.203502434 2024-03-08T04:53:02.610274+00:00 19994330.291000008583 29000000.020999908447 27869999.981999989599 3958859.055999993812 60377.203514093 2024-03-08T04:53:03.617649+00:00 19994330.290999978781 28999999.966000080109 27869999.978000000119 3957630.008000016212 60377.203525569 2024-03-08T04:53:04.609152+00:00 19994330.291000008583 29000000.003999948502 27869999.995000001043 3957128.937000035774 60377.203537222 2024-03-08T04:53:05.616032+00:00 19994330.289999991655 29000000.024000048637 27870000.057999998331 3958784.024999976158 60377.203548698 2024-03-08T04:53:06.607535+00:00 19994330.291000008583 29000000.010000001639 27869999.965999990702 3955982.090999960899 60377.203560352 2024-03-08T04:53:07.614414+00:00 19994330.287000000477 28999999.978999998420 27870000.017000019550 3959239.966000080109 60377.203571828 2024-03-08T04:53:08.605917+00:00 19994330.290000021458 29000000.011999998242 27870000.011999960989 3961433.865999937057 60377.203583482 2024-03-08T04:53:09.612796+00:00 19994330.292999979109 29000000.000000000000 27869999.942000031471 3956362.095000029076 60377.203594957 2024-03-08T04:53:10.604300+00:00 19994330.287000000477 28999999.971000000834 27870000.013999998569 3961855.042999982834 60377.203606611 2024-03-08T04:53:11.611179+00:00 19994330.296999990940 29000000.007999990135 27870000.012000020593 3961731.055000067223 60377.203618087 2024-03-08T04:53:12.602682+00:00 19994330.287000000477 29000000.003000020981 27870000.047999981791 3960068.923999906052 60377.203629741 2024-03-08T04:53:13.609561+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3961197.937000035774 60377.203641400 2024-03-08T04:53:14.616937+00:00 19994330.287999991328 29000000.002999991179 27870000.011999960989 3965460.006000041962 60377.203652875 2024-03-08T04:53:15.608440+00:00 19994330.289000030607 28999999.969000011683 27869999.952000018209 3960728.995000004768 60377.203664529 2024-03-08T04:53:16.615319+00:00 19994330.287000000477 29000000.002999961376 27870000.024999979883 3965577.947999954224 60377.203676005 2024-03-08T04:53:17.606822+00:00 19994330.291999999434 29000000.018000010401 27869999.975000020117 3962901.101999998093 60377.203687659 2024-03-08T04:53:18.613701+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3962104.013000010978 60377.203699134 2024-03-08T04:53:19.605204+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3959653.001999973785 60377.203710788 2024-03-08T04:53:20.612084+00:00 19994330.290000021458 28999999.968999978155 27869999.966000080109 3961722.044000030030 60377.203722264 2024-03-08T04:53:21.603587+00:00 19994330.291000008583 28999999.998000029474 27870000.010999921709 3963292.047999978065 60377.203733917 2024-03-08T04:53:22.610466+00:00 19994330.287999991328 29000000.011999960989 27870000.021000031382 3964806.847000002861 60377.203745393 2024-03-08T04:53:23.601969+00:00 19994330.287999991328 28999999.962000008672 27869999.999000068754 3965767.115000010002 60377.203757047 2024-03-08T04:53:24.608848+00:00 19994330.293999910355 29000000.034999970347 27870000.029999971390 3965597.947999954224 60377.203768700 2024-03-08T04:53:25.615728+00:00 19994330.293000098318 28999999.990000009537 27869999.991999980062 3965658.992000102997 60377.203780176 2024-03-08T04:53:26.607231+00:00 19994330.291000008583 28999999.991999980062 27869999.944000009447 3959470.965999960899 60377.203791836 2024-03-08T04:53:27.614606+00:00 19994330.288999918848 29000000.027000069618 27870000.059000018984 3960834.044999957085 60377.203803306 2024-03-08T04:53:28.605613+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3957542.985000013839 60377.203814965 2024-03-08T04:53:29.612989+00:00 19994330.286999940872 28999999.970000028610 27870000.003000020981 3961631.000000000000 60377.203826441 2024-03-08T04:53:30.604492+00:00 19994330.291000008583 28999999.997999910265 27869999.959999918938 3959547.044000030030 60377.203838095 2024-03-08T04:53:31.611371+00:00 19994330.291000008583 29000000.014000058174 27870000.021000031382 3956104.052999972831 60377.203849570 2024-03-08T04:53:32.602874+00:00 19994330.292000059038 28999999.998999949545 27870000.041000008583 3958194.004999995232 60377.203861230 2024-03-08T04:53:33.610249+00:00 19994330.289999961853 28999999.975000020117 27869999.988999959081 3961024.840000032913 60377.203872884 2024-03-08T04:53:34.617128+00:00 19994330.289000030607 29000000.019999980927 27869999.981999989599 3955829.050999999046 60377.203884359 2024-03-08T04:53:35.608632+00:00 19994330.292999979109 29000000.050999999046 27870000.004000071436 3964137.019999980927 60377.203896013 2024-03-08T04:53:36.615511+00:00 19994330.287999991328 28999999.958000060171 27870000.001000050455 3961287.044000030030 60377.203907489 2024-03-08T04:53:37.607014+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3959787.044999957085 60377.203919142 2024-03-08T04:53:38.613893+00:00 19994330.291000008583 29000000.003000020981 27870000.039000000805 3957881.894000052940 60377.203930618 2024-03-08T04:53:39.605397+00:00 19994330.291000008583 28999999.978999968618 27869999.947999998927 3960303.013999938965 60377.203942272 2024-03-08T04:53:40.612276+00:00 19994330.289999961853 29000000.034000039101 27870000.036999989301 3954668.995000004768 60377.203953748 2024-03-08T04:53:41.603778+00:00 19994330.290000081062 29000000.035999890417 27870000.043999999762 3956387.101999998093 60377.203965401 2024-03-08T04:53:42.610658+00:00 19994330.294999960810 28999999.995000001043 27869999.987000018358 3955946.980000019073 60377.203976877 2024-03-08T04:53:43.602161+00:00 19994330.289999961853 28999999.984000001103 27869999.950999978930 3958523.006999969017 60377.203988536 2024-03-08T04:53:44.609537+00:00 19994330.289000030607 28999999.977000001818 27870000.030000001192 3961888.922000051010 60377.204000190 2024-03-08T04:53:45.616416+00:00 19994330.287999991328 29000000.026999998838 27869999.997000008821 3962913.080999969970 60377.204011666 2024-03-08T04:53:46.607919+00:00 19994330.289000030607 28999999.969000011683 27869999.969000011683 3957057.893000007141 60377.204023319 2024-03-08T04:53:47.614798+00:00 19994330.289999961853 29000000.021000001580 27870000.024000018835 3957335.011000037193 60377.204034795 2024-03-08T04:53:48.606301+00:00 19994330.293000001460 28999999.981999989599 27870000.020999971777 3957140.991999983788 60377.204046449 2024-03-08T04:53:49.613181+00:00 19994330.289000000805 29000000.001000020653 27869999.967000011355 3961111.106999992859 60377.204057924 2024-03-08T04:53:50.604684+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3959155.008000016212 60377.204069578 2024-03-08T04:53:51.611563+00:00 19994330.287999998778 29000000.030999988317 27870000.011999960989 3958217.896999955177 60377.204081054 2024-03-08T04:53:52.603066+00:00 19994330.293000001460 28999999.985000010580 27870000.024000048637 3957447.047000051010 60377.204092714 2024-03-08T04:53:53.610441+00:00 19994330.285999998450 29000000.015999969095 27870000.025999959558 3954887.906000018120 60377.204104183 2024-03-08T04:53:54.601448+00:00 19994330.291999999434 28999999.974000040442 27869999.944000009447 3960819.083999990951 60377.204115843 2024-03-08T04:53:55.608823+00:00 19994330.288000021130 28999999.995000001043 27870000.011000040919 3956601.944999932777 60377.204127497 2024-03-08T04:53:56.615703+00:00 19994330.294999990612 29000000.014999989420 27870000.011999960989 3963011.018000007141 60377.204138972 2024-03-08T04:53:57.607206+00:00 19994330.289000000805 29000000.000999990851 27869999.991999980062 3955955.063000082970 60377.204150632 2024-03-08T04:53:58.614581+00:00 19994330.291999999434 29000000.009999990463 27869999.996999979019 3958882.911999940872 60377.204162102 2024-03-08T04:53:59.605588+00:00 19994330.289999991655 28999999.962000008672 27869999.973000049591 3960392.097000002861 60377.204173761 2024-03-08T04:54:00.612965+00:00 19994330.289000000805 29000000.029999971390 27870000.064999941736 3957742.973000050057 60377.204185231 2024-03-08T04:54:01.603971+00:00 19994330.289000030607 29000000.008999999613 27869999.961000081152 3957514.955999969970 60377.204196891 2024-03-08T04:54:02.611346+00:00 19994330.289999961853 29000000.001000050455 27869999.972999930382 3956630.036999940872 60377.204208361 2024-03-08T04:54:03.602353+00:00 19994330.291000008583 28999999.962999939919 27869999.994000080973 3954294.966000080109 60377.204220020 2024-03-08T04:54:04.609727+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3957037.002999901772 60377.204231674 2024-03-08T04:54:05.616608+00:00 19994330.290000021458 29000000.029000040144 27870000.063999891281 3956401.987000108231 60377.204243150 2024-03-08T04:54:06.608111+00:00 19994330.290999948978 28999999.998999949545 27869999.937000039965 3959802.961999893188 60377.204254803 2024-03-08T04:54:07.614990+00:00 19994330.288000050932 28999999.998000029474 27869999.981999989599 3951204.038000106812 60377.204266279 2024-03-08T04:54:08.606492+00:00 19994330.290999948978 29000000.006999969482 27870000.031000021845 3956144.002999901772 60377.204277933 2024-03-08T04:54:09.613372+00:00 19994330.288000050932 28999999.991999980062 27869999.970999959856 3956246.925999999046 60377.204289408 2024-03-08T04:54:10.604876+00:00 19994330.291999999434 28999999.973000049591 27869999.963000059128 3960045.196000099182 60377.204301068 2024-03-08T04:54:11.612251+00:00 19994330.291000008583 29000000.016000028700 27870000.024999979883 3963794.848999999929 60377.204312538 2024-03-08T04:54:12.603257+00:00 19994330.287999991328 28999999.980999950320 27870000.011000040919 3959699.084999999963 60377.204324197 2024-03-08T04:54:13.610633+00:00 19994330.293999969959 29000000.044999960810 27869999.980999950320 3959115.869000000879 60377.204335667 2024-03-08T04:54:14.601641+00:00 19994330.290000021458 28999999.973000049591 27870000.050999999046 3959864.083999998868 60377.204347326 2024-03-08T04:54:15.609015+00:00 19994330.289000030607 29000000.011999960989 27869999.983000040054 3954396.998000000138 60377.204358986 2024-03-08T04:54:16.616391+00:00 19994330.286999940872 29000000.009000059217 27870000.016999959946 3958584.050000001211 60377.204370456 2024-03-08T04:54:17.607398+00:00 19994330.292999979109 29000000.003999948502 27870000.030999999493 3958109.000999997836 60377.204382116 2024-03-08T04:54:18.614773+00:00 19994330.289000030607 28999999.973999980837 27869999.980999991298 3959481.961000002921 60377.204393585 2024-03-08T04:54:19.605780+00:00 19994330.291000008583 29000000.001000050455 27869999.986000001431 3958103.927000001073 60377.204405245 2024-03-08T04:54:20.613156+00:00 19994330.291000008583 28999999.999000001699 27869999.964999999851 3960289.133000000846 60377.204416721 2024-03-08T04:54:21.604658+00:00 19994330.291999939829 29000000.017999999225 27870000.013999998569 3958550.932999997865 60377.204428374 2024-03-08T04:54:22.611537+00:00 19994330.290000081062 28999999.971999999136 27870000.002999991179 3962013.946999996901 60377.204439850 2024-03-08T04:54:23.603041+00:00 19994330.287999991328 29000000.003999989480 27869999.985000010580 3960941.027000003029 60377.204451509 2024-03-08T04:54:24.610416+00:00 19994330.291000008583 29000000.016999989748 27870000.004000011832 3958006.037999995053 60377.204462979 2024-03-08T04:54:25.601423+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3957867.032000004780 60377.204474639 2024-03-08T04:54:26.608798+00:00 19994330.287999991328 29000000.021000001580 27869999.982999980450 3961165.952000000048 60377.204486293 2024-03-08T04:54:27.615678+00:00 19994330.292999979109 28999999.988999988884 27870000.007000029087 3959411.024000003934 60377.204497769 2024-03-08T04:54:28.607181+00:00 19994330.292000059038 28999999.993000000715 27870000.003000020981 3958564.932999997865 60377.204509422 2024-03-08T04:54:29.614060+00:00 19994330.289999961853 29000000.006999999285 27870000.004000011832 3960039.003999993205 60377.204520898 2024-03-08T04:54:30.605564+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3959382.056999995839 60377.204532552 2024-03-08T04:54:31.612443+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3964625.006000012159 60377.204544027 2024-03-08T04:54:32.603946+00:00 19994330.287999991328 28999999.977000001818 27869999.985000010580 3963756.941000000108 60377.204555687 2024-03-08T04:54:33.611321+00:00 19994330.291999939829 29000000.006000038236 27869999.969999969006 3959857.086999997031 60377.204567157 2024-03-08T04:54:34.602328+00:00 19994330.291000008583 28999999.979999959469 27870000.000000000000 3958374.971000000834 60377.204578816 2024-03-08T04:54:35.609703+00:00 19994330.292000059038 29000000.073000010103 27870000.066999968141 3956603.929999991786 60377.204590286 2024-03-08T04:54:36.600711+00:00 19994330.288999918848 28999999.964999970049 27869999.953999999911 3957242.005999996793 60377.204601945 2024-03-08T04:54:37.608086+00:00 19994330.291000008583 29000000.006000038236 27869999.981000069529 3962855.015000001062 60377.204613599 2024-03-08T04:54:38.614965+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3961875.982000008225 60377.204625075 2024-03-08T04:54:39.606468+00:00 19994330.287999991328 29000000.021999958903 27870000.020999908447 3960446.075000002980 60377.204636734 2024-03-08T04:54:40.613843+00:00 19994330.289000030607 29000000.006000038236 27870000.016000028700 3960260.015000001062 60377.204648204 2024-03-08T04:54:41.604851+00:00 19994330.292000059038 28999999.964999910444 27869999.971999999136 3964891.905999987852 60377.204659864 2024-03-08T04:54:42.612226+00:00 19994330.289000000805 28999999.977000001818 27869999.993999961764 3958925.090000004042 60377.204671334 2024-03-08T04:54:43.603233+00:00 19994330.291999999434 29000000.035000089556 27870000.013000011444 3962649.888999999035 60377.204682993 2024-03-08T04:54:44.610608+00:00 19994330.289000000805 29000000.020999908447 27869999.991999980062 3957330.069999992847 60377.204694469 2024-03-08T04:54:45.602111+00:00 19994330.291999999434 28999999.980000019073 27870000.004999998957 3960808.965000004042 60377.204706123 2024-03-08T04:54:46.608991+00:00 19994330.289000000805 28999999.986999988556 27869999.959000110626 3961282.018999993801 60377.204717598 2024-03-08T04:54:47.600494+00:00 19994330.285999998450 29000000.020000100136 27870000.042999979109 3961846.006000012159 60377.204729252 2024-03-08T04:54:48.607373+00:00 19994330.293000008911 28999999.992999911308 27869999.963999990374 3958417.001000016928 60377.204740912 2024-03-08T04:54:49.614748+00:00 19994330.288999971002 29000000.009999990463 27870000.047999981791 3953566.002999991179 60377.204752381 2024-03-08T04:54:50.605755+00:00 19994330.291000008583 28999999.993000030518 27870000.013000011444 3956906.037999988068 60377.204764041 2024-03-08T04:54:51.613130+00:00 19994330.293000008911 29000000.009000059217 27869999.977999929339 3954972.972000002861 60377.204775511 2024-03-08T04:54:52.604138+00:00 19994330.289999991655 28999999.995999928564 27870000.003000020981 3959750.993000001181 60377.204787171 2024-03-08T04:54:53.611513+00:00 19994330.289999991655 29000000.000000000000 27870000.016000028700 3959887.057000011206 60377.204798646 2024-03-08T04:54:54.603016+00:00 19994330.292000029236 28999999.970000028610 27869999.998000029474 3956866.817999988794 60377.204810300 2024-03-08T04:54:55.609895+00:00 19994330.288999971002 29000000.047999981791 27870000.000000000000 3958802.175000011921 60377.204821776 2024-03-08T04:54:56.601399+00:00 19994330.287999991328 28999999.986000061035 27869999.969000000507 3952365.857999979984 60377.204833429 2024-03-08T04:54:57.608278+00:00 19994330.291000008583 28999999.975999999791 27870000.006000000983 3960932.085000007879 60377.204845089 2024-03-08T04:54:58.615653+00:00 19994330.290000021458 29000000.028999999166 27870000.033000010997 3955183.958000003826 60377.204856559 2024-03-08T04:54:59.606660+00:00 19994330.295000020415 28999999.975000001490 27869999.996999979019 3956033.025999993086 60377.204868218 2024-03-08T04:55:00.614035+00:00 19994330.288999971002 28999999.993999999017 27869999.986000001431 3957288.004000008106 60377.204879688 2024-03-08T04:55:01.605043+00:00 19994330.288999971002 29000000.037000000477 27870000.012000020593 3955162.076000005007 60377.204891347 2024-03-08T04:55:02.612418+00:00 19994330.287000000477 29000000.002000000328 27870000.037999991328 3959526.995000004768 60377.204902817 2024-03-08T04:55:03.603425+00:00 19994330.291999999434 28999999.972999989986 27869999.918999999762 3957299.980999975931 60377.204914477 2024-03-08T04:55:04.610800+00:00 19994330.288000050932 29000000.011999990791 27870000.004000011832 3954486.995000004768 60377.204925947 2024-03-08T04:55:05.601807+00:00 19994330.292999979109 28999999.984000001103 27870000.028999980539 3957823.018000007141 60377.204937606 2024-03-08T04:55:06.609182+00:00 19994330.292999979109 29000000.028999980539 27869999.990000009537 3952964.949000000954 60377.204949076 2024-03-08T04:55:07.600190+00:00 19994330.286000009626 28999999.971000019461 27870000.008999999613 3959470.025000005960 60377.204960736 2024-03-08T04:55:08.607565+00:00 19994330.292999979109 29000000.025000039488 27869999.989000018686 3961134.020999997854 60377.204972389 2024-03-08T04:55:09.614444+00:00 19994330.289000030607 28999999.983999971300 27869999.973999980837 3958868.011000006925 60377.204983865 2024-03-08T04:55:10.605947+00:00 19994330.289999961853 28999999.991999980062 27869999.998000029474 3959551.933999984991 60377.204995519 2024-03-08T04:55:11.612826+00:00 19994330.286000009626 28999999.988000039011 27869999.974999960512 3957901.050999999046 60377.205006994 2024-03-08T04:55:12.604330+00:00 19994330.294999960810 29000000.020999971777 27870000.050000008196 3957066.914000004996 60377.205018654 2024-03-08T04:55:13.611704+00:00 19994330.289000030607 29000000.008000019938 27870000.040000021458 3956484.028999983799 60377.205030124 2024-03-08T04:55:14.602711+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3957419.082000017166 60377.205041783 2024-03-08T04:55:15.610087+00:00 19994330.295000080019 28999999.990000009537 27869999.975999951363 3954519.900999993086 60377.205053254 2024-03-08T04:55:16.601095+00:00 19994330.287999991328 28999999.970999959856 27869999.934000018984 3959050.925999999046 60377.205064913 2024-03-08T04:55:17.608470+00:00 19994330.291000008583 29000000.039999961853 27870000.060999989510 3958661.127999991179 60377.205076566 2024-03-08T04:55:18.615349+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3959741.044999986887 60377.205088042 2024-03-08T04:55:19.606852+00:00 19994330.289999961853 29000000.032000061125 27870000.011000040919 3956223.962999999989 60377.205099702 2024-03-08T04:55:20.614228+00:00 19994330.291000008583 28999999.977999929339 27870000.047999981791 3954721.975000023842 60377.205111172 2024-03-08T04:55:21.605235+00:00 19994330.289999961853 28999999.985000010580 27869999.973999980837 3954959.022000014782 60377.205122831 2024-03-08T04:55:22.612610+00:00 19994330.292999979109 29000000.011000040919 27869999.968000050634 3958593.001999973785 60377.205134301 2024-03-08T04:55:23.603617+00:00 19994330.291000008583 29000000.019000049680 27870000.013999938965 3958954.007000029087 60377.205145961 2024-03-08T04:55:24.610992+00:00 19994330.287999991328 28999999.980999950320 27870000.008000019938 3959605.000999987125 60377.205157430 2024-03-08T04:55:25.601999+00:00 19994330.290000081062 28999999.991000059992 27869999.942000031471 3963957.932999968994 60377.205169090 2024-03-08T04:55:26.609374+00:00 19994330.289000030607 29000000.022999998182 27870000.066999908537 3961684.061000049114 60377.205180560 2024-03-08T04:55:27.600382+00:00 19994330.290999889374 28999999.986999988556 27869999.919000029564 3963319.011999965180 60377.205192219 2024-03-08T04:55:28.607757+00:00 19994330.290000081062 28999999.995000001043 27870000.003000020981 3962421.901000022888 60377.205203873 2024-03-08T04:55:29.614636+00:00 19994330.294000029564 29000000.006999969482 27870000.049999948591 3961539.978999971878 60377.205215349 2024-03-08T04:55:30.606139+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3956414.104000031948 60377.205227003 2024-03-08T04:55:31.613018+00:00 19994330.291000008583 29000000.011000040919 27870000.036999940872 3958230.949000000954 60377.205238478 2024-03-08T04:55:32.604522+00:00 19994330.290999889374 28999999.996999979019 27870000.003000020981 3959440.983999968041 60377.205250137 2024-03-08T04:55:33.611897+00:00 19994330.288000110537 28999999.973999980837 27870000.024999979883 3962412.971000016201 60377.205261608 2024-03-08T04:55:34.602904+00:00 19994330.285999890417 29000000.032999999821 27870000.034000001848 3958705.023000001907 60377.205273267 2024-03-08T04:55:35.610279+00:00 19994330.293999999762 28999999.940999999642 27869999.910999998450 3961346.092999995220 60377.205284737 2024-03-08T04:55:36.601286+00:00 19994330.291999999434 29000000.052999999374 27870000.049000009894 3960454.026000022888 60377.205296396 2024-03-08T04:55:37.608662+00:00 19994330.289999999106 28999999.988000009209 27869999.950999990106 3957765.973999977112 60377.205307866 2024-03-08T04:55:38.599669+00:00 19994330.289999999106 28999999.999000001699 27870000.022999998182 3955663.999000012875 60377.205319526 2024-03-08T04:55:39.607044+00:00 19994330.291000008583 28999999.993000000715 27870000.022999998182 3956151.967000008095 60377.205331180 2024-03-08T04:55:40.613923+00:00 19994330.288999989629 29000000.016999989748 27869999.988999988884 3960236.046000003815 60377.205342656 2024-03-08T04:55:41.605426+00:00 19994330.287000000477 28999999.962999999523 27869999.988000009209 3956502.888000010978 60377.205354309 2024-03-08T04:55:42.612306+00:00 19994330.291000008583 29000000.043000008911 27870000.030999988317 3958116.956999958027 60377.205365785 2024-03-08T04:55:43.603809+00:00 19994330.292999979109 28999999.983000010252 27869999.983000040054 3955325.087000011932 60377.205377439 2024-03-08T04:55:44.610688+00:00 19994330.291000008583 28999999.997999969870 27870000.028999980539 3960526.101000010967 60377.205388914 2024-03-08T04:55:45.602191+00:00 19994330.288000021130 28999999.987000048161 27869999.960999969393 3951639.922999978065 60377.205400568 2024-03-08T04:55:46.609070+00:00 19994330.294999990612 29000000.009999990463 27869999.998000029474 3960114.026000022888 60377.205412044 2024-03-08T04:55:47.600573+00:00 19994330.287000000477 28999999.993999961764 27870000.023999989033 3957739.962000011932 60377.205423703 2024-03-08T04:55:48.607949+00:00 19994330.288999971002 29000000.029000040144 27870000.011000040919 3955774.056999980938 60377.205435357 2024-03-08T04:55:49.614828+00:00 19994330.289000030607 28999999.926999989897 27869999.903000000864 3955675.966000020970 60377.205446833 2024-03-08T04:55:50.606331+00:00 19994330.291000008583 29000000.046000000089 27870000.086999949068 3956625.032999991905 60377.205458486 2024-03-08T04:55:51.613211+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3954299.951999961864 60377.205469962 2024-03-08T04:55:52.604714+00:00 19994330.290999948978 28999999.972000058740 27869999.973000049591 3957870.036000012886 60377.205481621 2024-03-08T04:55:53.612089+00:00 19994330.290000021458 29000000.020999908447 27870000.003999948502 3959272.921999990940 60377.205493092 2024-03-08T04:55:54.603096+00:00 19994330.291000008583 28999999.964000109583 27869999.965000029653 3956981.953000009060 60377.205504751 2024-03-08T04:55:55.610471+00:00 19994330.288999971002 29000000.041000008583 27870000.051999930292 3956949.069999992847 60377.205516221 2024-03-08T04:55:56.601478+00:00 19994330.289000030607 28999999.971999879926 27869999.981999989599 3954696.940999985207 60377.205527880 2024-03-08T04:55:57.608853+00:00 19994330.289999961853 29000000.025000099093 27870000.014000058174 3956873.149000049103 60377.205539356 2024-03-08T04:55:58.600357+00:00 19994330.291000008583 28999999.995000001043 27869999.983000040054 3957788.912000000011 60377.205551010 2024-03-08T04:55:59.607236+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3960933.083999990951 60377.205562669 2024-03-08T04:56:00.614611+00:00 19994330.292999979109 29000000.044999960810 27870000.036000009626 3958478.957000017166 60377.205574139 2024-03-08T04:56:01.605618+00:00 19994330.291000068188 28999999.967999938875 27869999.954999919981 3959712.968999981880 60377.205585798 2024-03-08T04:56:02.612992+00:00 19994330.288999918848 28999999.999000068754 27870000.041000008583 3956509.018999993801 60377.205597268 2024-03-08T04:56:03.604001+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3956218.009000002872 60377.205608928 2024-03-08T04:56:04.611376+00:00 19994330.287999991328 29000000.001000050455 27870000.006000038236 3957173.013999999035 60377.205620403 2024-03-08T04:56:05.602879+00:00 19994330.289999961853 28999999.979999899864 27869999.962999939919 3957081.911000012886 60377.205632058 2024-03-08T04:56:06.609758+00:00 19994330.287000060081 29000000.028000000864 27870000.035000089556 3960733.014999986161 60377.205643533 2024-03-08T04:56:07.601261+00:00 19994330.294999960810 28999999.963999990374 27869999.983999971300 3960756.111999989022 60377.205655187 2024-03-08T04:56:08.608141+00:00 19994330.291999939829 29000000.021000031382 27869999.988000039011 3959570.875000000000 60377.205666663 2024-03-08T04:56:09.599644+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3961616.088999987114 60377.205678316 2024-03-08T04:56:10.606523+00:00 19994330.292000059038 28999999.981000069529 27869999.957000020891 3959326.951000034809 60377.205689976 2024-03-08T04:56:11.613898+00:00 19994330.288999918848 29000000.013000011444 27870000.015999909490 3960654.995000004768 60377.205701451 2024-03-08T04:56:12.605401+00:00 19994330.287000060081 28999999.978000000119 27870000.000999998301 3965322.047999978065 60377.205713105 2024-03-08T04:56:13.612280+00:00 19994330.289999961853 28999999.996999990195 27870000.024999998510 3962072.014999986161 60377.205724581 2024-03-08T04:56:14.603783+00:00 19994330.292000059038 29000000.015999998897 27869999.949000000954 3958338.870000004768 60377.205736235 2024-03-08T04:56:15.610663+00:00 19994330.291999939829 28999999.977000009269 27870000.011000011116 3961880.157999991905 60377.205747711 2024-03-08T04:56:16.602166+00:00 19994330.290000081062 29000000.018999990076 27870000.018000010401 3959540.941000043880 60377.205759370 2024-03-08T04:56:17.609541+00:00 19994330.291999939829 29000000.028999980539 27870000.038999971002 3961002.945999979973 60377.205770840 2024-03-08T04:56:18.600549+00:00 19994330.287000060081 28999999.949000000954 27869999.956000000238 3958733.042999982834 60377.205782499 2024-03-08T04:56:19.607924+00:00 19994330.292999979109 29000000.042000029236 27870000.059999998659 3962040.014999986161 60377.205793969 2024-03-08T04:56:20.598931+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3967680.886000037193 60377.205805629 2024-03-08T04:56:21.606306+00:00 19994330.289000030607 28999999.980000019073 27870000.043999999762 3958980.144999980927 60377.205817288 2024-03-08T04:56:22.613681+00:00 19994330.289000030607 28999999.989999949932 27870000.008999999613 3957073.832000017166 60377.205828758 2024-03-08T04:56:23.604689+00:00 19994330.292999979109 28999999.992000039667 27869999.967000011355 3957356.161000012886 60377.205840417 2024-03-08T04:56:24.612064+00:00 19994330.294000029564 29000000.025999959558 27869999.986000001431 3958917.960999966133 60377.205851893 2024-03-08T04:56:25.603567+00:00 19994330.288999918848 29000000.013999998569 27870000.070999979973 3957358.937000035774 60377.205863547 2024-03-08T04:56:26.610446+00:00 19994330.289000030607 28999999.974000040442 27869999.930999990553 3962508.917999982834 60377.205875017 2024-03-08T04:56:27.601453+00:00 19994330.289000030607 29000000.011999960989 27870000.002000030130 3960169.157999991905 60377.205886676 2024-03-08T04:56:28.608828+00:00 19994330.288999918848 28999999.998000029474 27870000.008000019938 3957792.960999966133 60377.205898152 2024-03-08T04:56:29.600332+00:00 19994330.289999999106 28999999.961000028998 27869999.960999969393 3957352.030000091065 60377.205909806 2024-03-08T04:56:30.607211+00:00 19994330.291999999434 29000000.031999949366 27870000.041000008583 3959403.992999910843 60377.205921465 2024-03-08T04:56:31.614586+00:00 19994330.291999999434 29000000.029999971390 27870000.028999980539 3958240.031000018120 60377.205932935 2024-03-08T04:56:32.605593+00:00 19994330.289000000805 28999999.968000050634 27869999.958000060171 3959287.064000010025 60377.205944594 2024-03-08T04:56:33.612969+00:00 19994330.291999999434 29000000.001999970526 27870000.028999920934 3963472.884999989998 60377.205956065 2024-03-08T04:56:34.603976+00:00 19994330.289000000805 29000000.032000061125 27869999.993000030518 3958335.034999967087 60377.205967724 2024-03-08T04:56:35.611350+00:00 19994330.287999998778 28999999.953999999911 27869999.963999990374 3955210.981000065804 60377.205979194 2024-03-08T04:56:36.602358+00:00 19994330.290999978781 29000000.041000008583 27870000.001000050455 3962091.034999967087 60377.205990853 2024-03-08T04:56:37.609733+00:00 19994330.289000000805 28999999.991999980062 27870000.019999980927 3957162.983999968041 60377.206002329 2024-03-08T04:56:38.601236+00:00 19994330.291999999434 28999999.962000008672 27870000.019999980927 3953074.914000033867 60377.206013983 2024-03-08T04:56:39.608116+00:00 19994330.293000008911 29000000.046000000089 27869999.985999941826 3954913.072999954224 60377.206025458 2024-03-08T04:56:40.599619+00:00 19994330.287000000477 28999999.986999988556 27870000.039000030607 3958782.054000020027 60377.206037113 2024-03-08T04:56:41.606497+00:00 19994330.293000008911 28999999.983999971300 27869999.938000079244 3954985.878000020981 60377.206048772 2024-03-08T04:56:42.613873+00:00 19994330.284999970347 29000000.011999960989 27870000.036999940872 3958479.090000032913 60377.206060242 2024-03-08T04:56:43.604880+00:00 19994330.294000029564 29000000.014999989420 27870000.041000008583 3956875.995000004768 60377.206071901 2024-03-08T04:56:44.612256+00:00 19994330.287999991328 28999999.996000051498 27870000.029000040144 3957486.991999983788 60377.206083377 2024-03-08T04:56:45.603759+00:00 19994330.291000008583 29000000.000000000000 27869999.929999951273 3962540.998000026215 60377.206095031 2024-03-08T04:56:46.610638+00:00 19994330.292999979109 29000000.003999948502 27869999.996999979019 3962053.982999920845 60377.206106506 2024-03-08T04:56:47.602141+00:00 19994330.289000030607 28999999.998000029474 27869999.945000048727 3958366.046000003815 60377.206118160 2024-03-08T04:56:48.609021+00:00 19994330.294999960810 28999999.975000020117 27870000.026000019163 3958547.940000057220 60377.206129636 2024-03-08T04:56:49.600524+00:00 19994330.285000029951 29000000.004000000656 27869999.995000001043 3961189.988999962807 60377.206141289 2024-03-08T04:56:50.607403+00:00 19994330.290000021458 29000000.013999991119 27870000.032999988645 3956027.001000047196 60377.206152765 2024-03-08T04:56:51.598908+00:00 19994330.287999991328 28999999.962000008672 27870000.015000000596 3957267.013000010978 60377.206164424 2024-03-08T04:56:52.606281+00:00 19994330.291000008583 29000000.050999980420 27869999.995999999344 3962133.013000010978 60377.206176078 2024-03-08T04:56:53.613160+00:00 19994330.289999961853 28999999.991000000387 27869999.952000010759 3963902.981999992859 60377.206187554 2024-03-08T04:56:54.604664+00:00 19994330.293000038713 28999999.961000028998 27869999.986000001431 3957501.043999909889 60377.206199208 2024-03-08T04:56:55.611543+00:00 19994330.292999919504 29000000.058999989182 27870000.059999991208 3959295.994000076782 60377.206210684 2024-03-08T04:56:56.603046+00:00 19994330.287000060081 28999999.951000008732 27869999.969000011683 3956294.914000033867 60377.206222343 2024-03-08T04:56:57.610421+00:00 19994330.289999961853 29000000.015999998897 27870000.000000000000 3957436.991999983788 60377.206233813 2024-03-08T04:56:58.601428+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3956417.054999948014 60377.206245472 2024-03-08T04:56:59.608803+00:00 19994330.291000008583 29000000.028000000864 27870000.011999990791 3958916.988999962807 60377.206256942 2024-03-08T04:57:00.599811+00:00 19994330.291000008583 28999999.983000040054 27870000.002000030130 3962087.064000010025 60377.206268602 2024-03-08T04:57:01.607186+00:00 19994330.289000030607 29000000.004999998957 27869999.961999949068 3957800.972000002861 60377.206280072 2024-03-08T04:57:02.598193+00:00 19994330.291999939829 28999999.999000009149 27870000.022999998182 3961090.980000019073 60377.206291731 2024-03-08T04:57:03.605569+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3958162.031000018120 60377.206303385 2024-03-08T04:57:04.612448+00:00 19994330.292000059038 29000000.008999999613 27870000.049000021070 3954323.075000048149 60377.206314860 2024-03-08T04:57:05.603951+00:00 19994330.289999961853 29000000.006999969482 27869999.974999960512 3951184.925999999046 60377.206326520 2024-03-08T04:57:06.611326+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3958009.958999990951 60377.206337990 2024-03-08T04:57:07.602333+00:00 19994330.287999991328 29000000.016000028700 27870000.004000011832 3958122.064000010025 60377.206349649 2024-03-08T04:57:08.609708+00:00 19994330.291000008583 29000000.003999948502 27870000.013999998569 3960257.909999967087 60377.206361120 2024-03-08T04:57:09.600716+00:00 19994330.293000098318 28999999.981000069529 27869999.962000008672 3956241.013000010978 60377.206372779 2024-03-08T04:57:10.608091+00:00 19994330.290999889374 29000000.035999890417 27870000.031999949366 3958376.062999964226 60377.206384249 2024-03-08T04:57:11.599098+00:00 19994330.289000030607 28999999.987000111490 27869999.967000011355 3958331.042000054847 60377.206395908 2024-03-08T04:57:12.606473+00:00 19994330.292000059038 28999999.980999950320 27870000.085000038147 3955515.923999906052 60377.206407562 2024-03-08T04:57:13.613352+00:00 19994330.286000009626 28999999.993999961764 27869999.930999990553 3956501.002000092994 60377.206419038 2024-03-08T04:57:14.604855+00:00 19994330.289999961853 29000000.046000000089 27870000.026999950409 3951000.018000007141 60377.206430697 2024-03-08T04:57:15.612231+00:00 19994330.289999961853 28999999.955000039190 27869999.953999999911 3957031.878999948967 60377.206442167 2024-03-08T04:57:16.603238+00:00 19994330.291000008583 29000000.018000010401 27870000.088999990374 3957791.139999986161 60377.206453826 2024-03-08T04:57:17.610613+00:00 19994330.294000029564 28999999.983000040054 27869999.965000029653 3953344.944000006188 60377.206465302 2024-03-08T04:57:18.602116+00:00 19994330.289000030607 29000000.003999948502 27869999.993000030518 3960658.083000063896 60377.206476956 2024-03-08T04:57:19.608996+00:00 19994330.288999918848 28999999.996000051498 27869999.942999958992 3957691.976999998093 60377.206488426 2024-03-08T04:57:20.600003+00:00 19994330.290000081062 28999999.985999941826 27870000.032999988645 3956532.990999937057 60377.206500086 2024-03-08T04:57:21.607378+00:00 19994330.289999961853 29000000.016999959946 27869999.996999979019 3955850.950999975204 60377.206511561 2024-03-08T04:57:22.598881+00:00 19994330.287999991328 28999999.989000078291 27869999.981999989599 3961187.055000067223 60377.206523221 2024-03-08T04:57:23.606256+00:00 19994330.291999999434 29000000.008000019938 27870000.027000069618 3954933.896999955177 60377.206534874 2024-03-08T04:57:24.613135+00:00 19994330.289999999106 28999999.982999920845 27869999.965000029653 3953369.042999982834 60377.206546350 2024-03-08T04:57:25.604639+00:00 19994330.289999999106 29000000.017000079155 27870000.024999979883 3960530.078999996185 60377.206558004 2024-03-08T04:57:26.611518+00:00 19994330.291999999434 29000000.032999999821 27870000.059000018984 3956399.944000006188 60377.206569479 2024-03-08T04:57:27.603021+00:00 19994330.290000010282 28999999.983999989927 27869999.960999969393 3959507.944000006188 60377.206581133 2024-03-08T04:57:28.609900+00:00 19994330.290999989957 28999999.971000000834 27869999.993000030518 3957279.106999992859 60377.206592609 2024-03-08T04:57:29.601404+00:00 19994330.288000021130 29000000.036000009626 27870000.011999998242 3952557.917999982834 60377.206604268 2024-03-08T04:57:30.608779+00:00 19994330.289999991655 29000000.004999998957 27869999.978000000119 3955127.009000062943 60377.206615738 2024-03-08T04:57:31.599786+00:00 19994330.289999991655 29000000.022999998182 27870000.069000009447 3956386.095000029076 60377.206627398 2024-03-08T04:57:32.607161+00:00 19994330.289999991655 28999999.946000009775 27869999.901999998838 3954770.879999995232 60377.206638868 2024-03-08T04:57:33.598168+00:00 19994330.293000008911 28999999.969999998808 27870000.025000009686 3958759.041999936104 60377.206650527 2024-03-08T04:57:34.605543+00:00 19994330.291000008583 29000000.062999989837 27870000.050999999046 3956872.024000049103 60377.206662181 2024-03-08T04:57:35.612423+00:00 19994330.289999991655 28999999.953999999911 27869999.924999978393 3958085.957999945153 60377.206673657 2024-03-08T04:57:36.603926+00:00 19994330.291000008583 29000000.040000021458 27870000.033000018448 3957267.083999990951 60377.206685310 2024-03-08T04:57:37.610805+00:00 19994330.287000000477 28999999.947999950498 27869999.968999978155 3957346.932000041008 60377.206696786 2024-03-08T04:57:38.602308+00:00 19994330.287999991328 29000000.021000031382 27870000.065000031143 3957427.011000037193 60377.206708445 2024-03-08T04:57:39.609683+00:00 19994330.292999979109 29000000.028000000864 27869999.964999970049 3956489.071999907028 60377.206719915 2024-03-08T04:57:40.600690+00:00 19994330.291999999434 28999999.977000001818 27870000.002000030130 3959514.918000102043 60377.206731575 2024-03-08T04:57:41.608066+00:00 19994330.291000008583 29000000.001999970526 27870000.021999958903 3960500.002999901772 60377.206743045 2024-03-08T04:57:42.599073+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3956329.062000035774 60377.206754704 2024-03-08T04:57:43.606448+00:00 19994330.293000038713 29000000.018000010401 27870000.024999979883 3960550.848000050057 60377.206766180 2024-03-08T04:57:44.597951+00:00 19994330.288999971002 28999999.990000009537 27869999.988000039011 3960370.169999957085 60377.206777833 2024-03-08T04:57:45.604831+00:00 19994330.287999991328 29000000.001000050455 27870000.018999990076 3957794.925999999046 60377.206789493 2024-03-08T04:57:46.612206+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3956107.014000058174 60377.206800963 2024-03-08T04:57:47.603213+00:00 19994330.293999969959 29000000.016999959946 27870000.025000039488 3957192.993999958038 60377.206812622 2024-03-08T04:57:48.610588+00:00 19994330.290000021458 29000000.009000059217 27869999.972999989986 3959718.042999982834 60377.206824098 2024-03-08T04:57:49.602090+00:00 19994330.287999991328 28999999.983000040054 27870000.000999931246 3963382.003999948967 60377.206835752 2024-03-08T04:57:50.608971+00:00 19994330.292999979109 28999999.994999889284 27869999.991000059992 3960235.936000109185 60377.206847228 2024-03-08T04:57:51.600474+00:00 19994330.289000030607 28999999.980000019073 27870000.014000058174 3956179.978999971878 60377.206858887 2024-03-08T04:57:52.607849+00:00 19994330.291000008583 29000000.046000000089 27870000.037999991328 3957186.021999955177 60377.206870357 2024-03-08T04:57:53.598856+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3960804.067000031006 60377.206882017 2024-03-08T04:57:54.606231+00:00 19994330.292999979109 29000000.009999990463 27869999.995999928564 3962841.819000006188 60377.206893486 2024-03-08T04:57:55.597238+00:00 19994330.289999961853 28999999.982999920845 27869999.930000070482 3961197.161000012886 60377.206905146 2024-03-08T04:57:56.604615+00:00 19994330.291000008583 29000000.014000058174 27870000.078999999911 3960336.962999939919 60377.206916800 2024-03-08T04:57:57.611493+00:00 19994330.292000059038 29000000.003999948502 27869999.959999918938 3955760.031000018120 60377.206928276 2024-03-08T04:57:58.602996+00:00 19994330.288999918848 28999999.978000041097 27870000.004000071436 3957550.018000007141 60377.206939935 2024-03-08T04:57:59.610371+00:00 19994330.289000030607 28999999.995000001043 27870000.006999969482 3962879.945999979973 60377.206951405 2024-03-08T04:58:00.601379+00:00 19994330.289999961853 29000000.024999979883 27869999.965999960899 3958067.948000072967 60377.206963064 2024-03-08T04:58:01.608754+00:00 19994330.290000081062 28999999.986999988556 27870000.031000021845 3951986.109999895096 60377.206974534 2024-03-08T04:58:02.599761+00:00 19994330.289999961853 28999999.977000001818 27869999.986999988556 3955706.927000045776 60377.206986194 2024-03-08T04:58:03.607136+00:00 19994330.289999961853 29000000.010999999940 27869999.970000028610 3953165.003000020981 60377.206997669 2024-03-08T04:58:04.598639+00:00 19994330.292999979109 28999999.988000009209 27870000.016000028700 3956810.059000014793 60377.207009323 2024-03-08T04:58:05.605518+00:00 19994330.288000110537 29000000.006000000983 27870000.013000011444 3951773.967999935150 60377.207020983 2024-03-08T04:58:06.612894+00:00 19994330.291999939829 29000000.035999998450 27870000.000000000000 3954309.971000074875 60377.207032458 2024-03-08T04:58:07.604397+00:00 19994330.289000030607 28999999.981999989599 27869999.982999920845 3962455.105999947060 60377.207044112 2024-03-08T04:58:08.611276+00:00 19994330.291000008583 29000000.006000008434 27870000.011999998242 3959560.899000049103 60377.207055588 2024-03-08T04:58:09.602779+00:00 19994330.288999918848 28999999.997999999672 27869999.993000000715 3957781.991999983788 60377.207067241 2024-03-08T04:58:10.609659+00:00 19994330.290000081062 29000000.000000000000 27870000.025999989361 3961637.047999978065 60377.207078717 2024-03-08T04:58:11.601162+00:00 19994330.294999960810 28999999.999999970198 27869999.993999999017 3953414.927999972831 60377.207090377 2024-03-08T04:58:12.608537+00:00 19994330.289000030607 28999999.992000039667 27870000.013000011444 3958723.041000009049 60377.207101847 2024-03-08T04:58:13.599544+00:00 19994330.289999961853 28999999.998999949545 27869999.984000001103 3955119.040000081062 60377.207113506 2024-03-08T04:58:14.606918+00:00 19994330.291000008583 29000000.015000049025 27870000.000000000000 3955710.957999945153 60377.207124976 2024-03-08T04:58:15.597926+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3962136.942000031006 60377.207136636 2024-03-08T04:58:16.605302+00:00 19994330.285999998450 29000000.000999990851 27869999.991000000387 3963141.052999972831 60377.207148289 2024-03-08T04:58:17.612181+00:00 19994330.289999999106 28999999.954999979585 27869999.937999989837 3961051.927999972831 60377.207159765 2024-03-08T04:58:18.603684+00:00 19994330.291000001132 29000000.041999999434 27870000.055000010878 3959279.180999993812 60377.207171424 2024-03-08T04:58:19.611059+00:00 19994330.291999999434 28999999.970000028610 27869999.946999970824 3963630.863000034820 60377.207182894 2024-03-08T04:58:20.602067+00:00 19994330.290000010282 28999999.983000040054 27869999.995999988168 3961272.111999989022 60377.207194554 2024-03-08T04:58:21.609442+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3955241.975000023842 60377.207206024 2024-03-08T04:58:22.600449+00:00 19994330.290999989957 29000000.002999901772 27869999.990000009537 3956309.894999980927 60377.207217683 2024-03-08T04:58:23.607824+00:00 19994330.291000008583 29000000.021000031382 27870000.061999980360 3958181.042000054847 60377.207229153 2024-03-08T04:58:24.598831+00:00 19994330.287000000477 29000000.039000030607 27870000.001000050455 3951328.123999952804 60377.207240812 2024-03-08T04:58:25.606207+00:00 19994330.291000008583 28999999.975999951363 27870000.002999961376 3962276.904000043869 60377.207252288 2024-03-08T04:58:26.597710+00:00 19994330.289000000805 28999999.970000028610 27869999.946000039577 3956625.000000000000 60377.207263942 2024-03-08T04:58:27.604589+00:00 19994330.290999978781 28999999.998000029474 27869999.967999938875 3953772.005999923218 60377.207275602 2024-03-08T04:58:28.611964+00:00 19994330.293000008911 29000000.022999998182 27870000.034000039101 3957976.925999999046 60377.207287077 2024-03-08T04:58:29.603467+00:00 19994330.289999991655 28999999.990999940783 27869999.996999979019 3960754.062999964226 60377.207298731 2024-03-08T04:58:30.610346+00:00 19994330.291000008583 29000000.016000028700 27870000.034000039101 3959441.992000102997 60377.207310207 2024-03-08T04:58:31.601850+00:00 19994330.287000000477 28999999.973999980837 27869999.960999969393 3963367.055999993812 60377.207321860 2024-03-08T04:58:32.608729+00:00 19994330.288999971002 29000000.032000061125 27870000.029999971390 3958933.903999925125 60377.207333336 2024-03-08T04:58:33.600232+00:00 19994330.290000021458 29000000.011999960989 27870000.031000021845 3956145.017000079155 60377.207344995 2024-03-08T04:58:34.607607+00:00 19994330.292999979109 28999999.985000010580 27869999.984000090510 3958644.023999928962 60377.207356466 2024-03-08T04:58:35.598615+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3959003.986999989022 60377.207368125 2024-03-08T04:58:36.605990+00:00 19994330.292999979109 29000000.022999998182 27870000.029999971390 3959896.068000078201 60377.207379595 2024-03-08T04:58:37.596997+00:00 19994330.286000009626 28999999.994000080973 27869999.921999931335 3957153.945999979973 60377.207391254 2024-03-08T04:58:38.604372+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3955794.970000029076 60377.207402914 2024-03-08T04:58:39.611747+00:00 19994330.289000030607 28999999.969999909401 27869999.975000020117 3959794.007999897003 60377.207414384 2024-03-08T04:58:40.602754+00:00 19994330.291999999434 29000000.061999998987 27870000.035000089556 3957317.996000051033 60377.207426043 2024-03-08T04:58:41.610129+00:00 19994330.288999971002 28999999.973999999464 27869999.974999900907 3958922.023000001907 60377.207437513 2024-03-08T04:58:42.601137+00:00 19994330.292000059038 28999999.980000000447 27870000.018000010401 3957341.893000007141 60377.207449173 2024-03-08T04:58:43.608511+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3958268.080999999773 60377.207460648 2024-03-08T04:58:44.600015+00:00 19994330.292000059038 28999999.979999989271 27870000.026999950409 3955988.016999999061 60377.207472302 2024-03-08T04:58:45.606895+00:00 19994330.286999940872 29000000.037999991328 27870000.004000071436 3963683.064000001177 60377.207483778 2024-03-08T04:58:46.598398+00:00 19994330.291000008583 29000000.011000011116 27870000.040999889374 3960392.960999999195 60377.207495431 2024-03-08T04:58:47.605277+00:00 19994330.287999991328 28999999.983000010252 27869999.984000001103 3954883.947999998927 60377.207506907 2024-03-08T04:58:48.596780+00:00 19994330.289000030607 28999999.982999980450 27869999.959999989718 3957448.087000001222 60377.207518566 2024-03-08T04:58:49.604155+00:00 19994330.291999939829 29000000.018999990076 27870000.000999998301 3956201.962000001222 60377.207530220 2024-03-08T04:58:50.611034+00:00 19994330.294000029564 28999999.978000041097 27869999.992000009865 3956360.962999999989 60377.207541696 2024-03-08T04:58:51.602538+00:00 19994330.289000030607 29000000.018999990076 27870000.019999980927 3955046.019999995828 60377.207553350 2024-03-08T04:58:52.609417+00:00 19994330.289999961853 28999999.991999980062 27870000.022999998182 3955811.133000000846 60377.207564825 2024-03-08T04:58:53.600920+00:00 19994330.287999991328 29000000.038999971002 27870000.000000000000 3960463.890000001062 60377.207576485 2024-03-08T04:58:54.608295+00:00 19994330.294000029564 28999999.987000048161 27869999.992000009865 3957887.946000001859 60377.207587955 2024-03-08T04:58:55.599302+00:00 19994330.284999970347 28999999.982999980450 27869999.958999991417 3951592.090999998152 60377.207599614 2024-03-08T04:58:56.606678+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3954989.002999999095 60377.207611084 2024-03-08T04:58:57.597685+00:00 19994330.289000030607 29000000.045000020415 27870000.046999990940 3954298.955999999773 60377.207622744 2024-03-08T04:58:58.605060+00:00 19994330.294999960810 28999999.977000001818 27869999.947000030428 3957968.961000002921 60377.207634219 2024-03-08T04:58:59.596563+00:00 19994330.289000030607 28999999.982999920845 27870000.013999998569 3954479.071000001859 60377.207645873 2024-03-08T04:59:00.603443+00:00 19994330.289000030607 28999999.991000059992 27870000.011999960989 3956941.957000001799 60377.207657533 2024-03-08T04:59:01.610818+00:00 19994330.289999961853 29000000.016999959946 27869999.980000019073 3962499.037999988068 60377.207669002 2024-03-08T04:59:02.601825+00:00 19994330.289999961853 28999999.996999979019 27870000.046999990940 3955672.921000003815 60377.207680662 2024-03-08T04:59:03.609200+00:00 19994330.290000081062 29000000.017000079155 27870000.004000011832 3960988.049999997020 60377.207692132 2024-03-08T04:59:04.600207+00:00 19994330.288999918848 28999999.982999920845 27869999.961000028998 3961522.028000012040 60377.207703792 2024-03-08T04:59:05.607582+00:00 19994330.292000059038 29000000.019000049680 27870000.026999950409 3950398.989999995101 60377.207715262 2024-03-08T04:59:06.598590+00:00 19994330.291999939829 29000000.019999980927 27870000.026000019163 3955258.971000000834 60377.207726921 2024-03-08T04:59:07.605965+00:00 19994330.290000081062 28999999.957000020891 27869999.962000008672 3957508.981000006199 60377.207738397 2024-03-08T04:59:08.597468+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3955818.981999992859 60377.207750050 2024-03-08T04:59:09.604347+00:00 19994330.291000008583 29000000.009999990463 27869999.990000009537 3958804.966999993194 60377.207761710 2024-03-08T04:59:10.611722+00:00 19994330.289000000805 28999999.993000030518 27869999.977000001818 3957462.979000002146 60377.207773185 2024-03-08T04:59:11.603226+00:00 19994330.289999999106 29000000.018999930471 27869999.986000061035 3959209.066000000108 60377.207784839 2024-03-08T04:59:12.610104+00:00 19994330.289000000805 28999999.991000059992 27870000.031000021845 3956948.013999999035 60377.207796315 2024-03-08T04:59:13.601608+00:00 19994330.292000010610 29000000.008999940008 27869999.985999941826 3958756.054000005126 60377.207807968 2024-03-08T04:59:14.608487+00:00 19994330.291999999434 29000000.014000058174 27870000.037000060081 3955883.907000004780 60377.207819444 2024-03-08T04:59:15.599990+00:00 19994330.287999998778 28999999.963999990374 27869999.952999949455 3953024.025999993086 60377.207831098 2024-03-08T04:59:16.606869+00:00 19994330.292000010610 29000000.013000011444 27869999.986000061035 3954480.125000014901 60377.207842574 2024-03-08T04:59:17.598372+00:00 19994330.288999971002 29000000.019000001252 27870000.055999990553 3954605.836999983061 60377.207854233 2024-03-08T04:59:18.605748+00:00 19994330.289000000805 28999999.953999999911 27869999.990999940783 3959027.048999994993 60377.207865703 2024-03-08T04:59:19.596755+00:00 19994330.287000000477 29000000.062000010163 27870000.001999970526 3951646.006000012159 60377.207877363 2024-03-08T04:59:20.604131+00:00 19994330.295000020415 28999999.942999988794 27869999.981000069529 3958542.988000005018 60377.207889016 2024-03-08T04:59:21.611009+00:00 19994330.291999999434 29000000.019000019878 27870000.031000021845 3956141.055999993812 60377.207900492 2024-03-08T04:59:22.602513+00:00 19994330.289999991655 29000000.016999989748 27870000.004999998957 3959255.944000006188 60377.207912152 2024-03-08T04:59:23.609888+00:00 19994330.287999991328 28999999.977000001818 27869999.967000011355 3961676.039999992121 60377.207923621 2024-03-08T04:59:24.600895+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3960427.962999999989 60377.207935281 2024-03-08T04:59:25.608270+00:00 19994330.290000021458 28999999.960999999195 27870000.026999998838 3965785.985000013839 60377.207946751 2024-03-08T04:59:26.599277+00:00 19994330.287000000477 29000000.019999980927 27869999.982000000775 3957282.032999991905 60377.207958410 2024-03-08T04:59:27.606653+00:00 19994330.291999999434 28999999.991000000387 27869999.959000010043 3957080.988000005018 60377.207969880 2024-03-08T04:59:28.597659+00:00 19994330.287999991328 29000000.021000031382 27870000.081999998540 3958264.085999995004 60377.207981540 2024-03-08T04:59:29.605035+00:00 19994330.291999999434 29000000.013999998569 27869999.965999990702 3958763.905000001192 60377.207993016 2024-03-08T04:59:30.596538+00:00 19994330.292999979109 28999999.972999989986 27869999.999000009149 3960786.034999995958 60377.208004669 2024-03-08T04:59:31.603417+00:00 19994330.289000030607 29000000.003000020981 27870000.021000001580 3960374.000000000000 60377.208016329 2024-03-08T04:59:32.610793+00:00 19994330.288999971002 28999999.963999990374 27869999.952999979258 3961088.993000001181 60377.208027804 2024-03-08T04:59:33.602296+00:00 19994330.291000008583 29000000.064000010490 27870000.038000021130 3962129.997000008821 60377.208039458 2024-03-08T04:59:34.609175+00:00 19994330.292999979109 28999999.983999971300 27870000.008000019938 3958768.000999987125 60377.208050934 2024-03-08T04:59:35.600677+00:00 19994330.285000029951 28999999.976000070572 27869999.991999980062 3961039.002999991179 60377.208062593 2024-03-08T04:59:36.608053+00:00 19994330.290999948978 29000000.023999929428 27869999.981000009924 3957302.949000000954 60377.208074063 2024-03-08T04:59:37.599060+00:00 19994330.295000080019 29000000.004000071436 27870000.075999978930 3956221.983000009786 60377.208085723 2024-03-08T04:59:38.606436+00:00 19994330.287999991328 28999999.961999889463 27869999.924000021070 3957329.085999995004 60377.208097192 2024-03-08T04:59:39.597443+00:00 19994330.291999939829 29000000.049000021070 27870000.018000010401 3959503.956999986898 60377.208108852 2024-03-08T04:59:40.604820+00:00 19994330.290000081062 28999999.976000070572 27870000.000999990851 3958881.089000015985 60377.208120322 2024-03-08T04:59:41.595826+00:00 19994330.287999991328 29000000.023999929428 27870000.014999989420 3958210.937999994028 60377.208131982 2024-03-08T04:59:42.603201+00:00 19994330.289000030607 28999999.950000051409 27869999.976000010967 3956057.934000014793 60377.208143635 2024-03-08T04:59:43.610080+00:00 19994330.287999991328 29000000.024999979883 27870000.007999960333 3957524.050999999046 60377.208155111 2024-03-08T04:59:44.601583+00:00 19994330.293999910355 29000000.028000000864 27870000.030000090599 3954442.963999987114 60377.208166765 2024-03-08T04:59:45.608462+00:00 19994330.291000008583 28999999.983000040054 27869999.974999900907 3956678.048999994993 60377.208178240 2024-03-08T04:59:46.599965+00:00 19994330.290000081062 28999999.962000008672 27869999.941000100225 3955513.002000004053 60377.208189894 2024-03-08T04:59:47.606845+00:00 19994330.294999960810 29000000.041999939829 27870000.049999948591 3954483.964000015985 60377.208201370 2024-03-08T04:59:48.598348+00:00 19994330.284000039101 28999999.986000061035 27869999.973000049591 3955546.937999994028 60377.208213029 2024-03-08T04:59:49.605723+00:00 19994330.291000008583 29000000.028000000864 27870000.025999899954 3956670.107999979984 60377.208224499 2024-03-08T04:59:50.596730+00:00 19994330.287999991328 28999999.981999989599 27870000.004000071436 3959102.122000039089 60377.208236159 2024-03-08T04:59:51.604105+00:00 19994330.291999939829 28999999.985000010580 27869999.995000001043 3960373.900999962818 60377.208247812 2024-03-08T04:59:52.610984+00:00 19994330.291000008583 28999999.998999949545 27870000.000999931246 3956410.949000000954 60377.208259288 2024-03-08T04:59:53.602488+00:00 19994330.291000008583 29000000.018000010401 27870000.014000058174 3956930.896000028122 60377.208270942 2024-03-08T04:59:54.609367+00:00 19994330.292000059038 29000000.004000000656 27869999.988999959081 3962421.148999989033 60377.208282418 2024-03-08T04:59:55.600870+00:00 19994330.286000009626 28999999.955999989063 27869999.965000029653 3952697.929000020027 60377.208294077 2024-03-08T04:59:56.608245+00:00 19994330.289999961853 29000000.030000001192 27870000.014999989420 3953657.102999985218 60377.208305547 2024-03-08T04:59:57.599253+00:00 19994330.289999961853 28999999.991999998689 27870000.008999940008 3954092.014999986161 60377.208317206 2024-03-08T04:59:58.606628+00:00 19994330.289999961853 28999999.994000021368 27870000.036000009626 3954591.961000024807 60377.208328676 2024-03-08T04:59:59.597635+00:00 19994330.292000059038 28999999.996999979019 27869999.933000091463 3953134.937999964226 60377.208340336 2024-03-08T05:00:00.605010+00:00 19994330.292000059038 29000000.006999999285 27870000.026999950409 3959850.058000028133 60377.208351811 2024-03-08T05:00:01.596513+00:00 19994330.290999889374 28999999.997000008821 27869999.963999990374 3955313.078999996185 60377.208363465 2024-03-08T05:00:02.603392+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3955312.823000013828 60377.208375125 2024-03-08T05:00:03.610768+00:00 19994330.287000060081 29000000.005999978632 27869999.993000030518 3957612.089999973774 60377.208386594 2024-03-08T05:00:04.601775+00:00 19994330.289000000805 28999999.992000039667 27869999.956999998540 3954307.919000030030 60377.208398254 2024-03-08T05:00:05.609150+00:00 19994330.291000001132 28999999.963999990374 27870000.028999991715 3956543.015999972820 60377.208409724 2024-03-08T05:00:06.600157+00:00 19994330.291000001132 29000000.019999980927 27870000.012000009418 3954996.009000002872 60377.208421384 2024-03-08T05:00:07.607533+00:00 19994330.289999991655 29000000.000999990851 27869999.991999980062 3958377.976999998093 60377.208432853 2024-03-08T05:00:08.598540+00:00 19994330.290000010282 28999999.962999999523 27869999.964000020176 3957019.043999969959 60377.208444513 2024-03-08T05:00:09.605915+00:00 19994330.293999999762 29000000.072000030428 27870000.069999989122 3956377.099000037182 60377.208455989 2024-03-08T05:00:10.597418+00:00 19994330.286999989301 28999999.986000001431 27869999.974999990314 3960757.898000001907 60377.208467642 2024-03-08T05:00:11.604297+00:00 19994330.291000008583 28999999.958999931812 27869999.955000009388 3961337.908999979030 60377.208479118 2024-03-08T05:00:12.595801+00:00 19994330.288000021130 29000000.024000048637 27869999.993000000715 3957465.087000011932 60377.208490778 2024-03-08T05:00:13.603176+00:00 19994330.290999978781 28999999.996999979019 27870000.061999980360 3955779.968999981880 60377.208502431 2024-03-08T05:00:14.610055+00:00 19994330.290000021458 29000000.000000000000 27869999.934999998659 3963497.081000030041 60377.208513907 2024-03-08T05:00:15.601558+00:00 19994330.292999979109 28999999.986000061035 27869999.998000029474 3960295.923999965191 60377.208525561 2024-03-08T05:00:16.608437+00:00 19994330.289999991655 29000000.015999909490 27870000.045000020415 3962376.141000031959 60377.208537037 2024-03-08T05:00:17.599940+00:00 19994330.291999999434 29000000.004000071436 27870000.011999960989 3965153.926999986172 60377.208548690 2024-03-08T05:00:18.606820+00:00 19994330.289000030607 29000000.018000010401 27869999.981999989599 3958971.945999979973 60377.208560166 2024-03-08T05:00:19.598323+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3964302.041999996174 60377.208571820 2024-03-08T05:00:20.605202+00:00 19994330.290000021458 28999999.983999971300 27869999.977000001818 3962255.003000020981 60377.208583295 2024-03-08T05:00:21.596705+00:00 19994330.288999971002 28999999.996999979019 27869999.973999980837 3957399.966000020970 60377.208594949 2024-03-08T05:00:22.603584+00:00 19994330.291999999434 29000000.002000089735 27870000.028999980539 3967612.001999973785 60377.208606425 2024-03-08T05:00:23.595088+00:00 19994330.294000029564 29000000.038999918848 27870000.086000081152 3958761.009000002872 60377.208618078 2024-03-08T05:00:24.601967+00:00 19994330.287999991328 28999999.981000069529 27869999.922999981791 3959821.928000032902 60377.208629738 2024-03-08T05:00:25.609341+00:00 19994330.289999961853 28999999.992999911308 27870000.000000000000 3956580.074999988079 60377.208641213 2024-03-08T05:00:26.600845+00:00 19994330.289000030607 28999999.994000080973 27870000.022999998182 3957263.006999969017 60377.208652867 2024-03-08T05:00:27.607724+00:00 19994330.291000008583 29000000.016999959946 27869999.996999979019 3957593.027999997139 60377.208664343 2024-03-08T05:00:28.599228+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3959804.058000028133 60377.208675996 2024-03-08T05:00:29.606107+00:00 19994330.291000008583 29000000.022000070661 27870000.009000059217 3957220.863999962807 60377.208687472 2024-03-08T05:00:30.597610+00:00 19994330.289000030607 29000000.002999901772 27870000.006999969482 3956425.076000034809 60377.208699126 2024-03-08T05:00:31.604489+00:00 19994330.292999979109 28999999.999000009149 27870000.031000021845 3954446.987999976147 60377.208710602 2024-03-08T05:00:32.595992+00:00 19994330.291000008583 29000000.004999998957 27869999.965999960899 3954465.975000023842 60377.208722255 2024-03-08T05:00:33.602872+00:00 19994330.291000008583 28999999.991000000387 27870000.016999959946 3956441.063000022899 60377.208733915 2024-03-08T05:00:34.610247+00:00 19994330.285999890417 28999999.988000009209 27869999.991000059992 3958265.042999982834 60377.208745385 2024-03-08T05:00:35.601254+00:00 19994330.290000081062 29000000.046999990940 27870000.026999950409 3957315.912999988068 60377.208757044 2024-03-08T05:00:36.608629+00:00 19994330.291999939829 28999999.956000000238 27869999.967000011355 3958404.041999996174 60377.208768514 2024-03-08T05:00:37.599636+00:00 19994330.291000008583 29000000.050000008196 27870000.041000008583 3955143.046000003815 60377.208780174 2024-03-08T05:00:38.607012+00:00 19994330.290000081062 28999999.967000011355 27869999.993000030518 3962810.828000009060 60377.208791649 2024-03-08T05:00:39.598514+00:00 19994330.291999939829 28999999.978999998420 27869999.924999948591 3960891.102999985218 60377.208803303 2024-03-08T05:00:40.605394+00:00 19994330.287000060081 29000000.018000010401 27870000.053000088781 3955930.893000007141 60377.208814779 2024-03-08T05:00:41.596897+00:00 19994330.291999939829 28999999.963999990374 27869999.980999950320 3957646.037000000011 60377.208826432 2024-03-08T05:00:42.603776+00:00 19994330.292999979109 29000000.038999971002 27869999.986000001431 3955684.059000014793 60377.208837908 2024-03-08T05:00:43.595280+00:00 19994330.285000089556 28999999.951000031084 27869999.982000000775 3960460.914999961853 60377.208849562 2024-03-08T05:00:44.602158+00:00 19994330.290999889374 29000000.046000000089 27870000.067999999970 3960415.106000006199 60377.208861222 2024-03-08T05:00:45.609534+00:00 19994330.290000081062 28999999.972999989986 27869999.932999998331 3959696.949000000954 60377.208872692 2024-03-08T05:00:46.600541+00:00 19994330.291999939829 29000000.005999978632 27870000.021000001580 3959435.978000044823 60377.208884351 2024-03-08T05:00:47.607916+00:00 19994330.291000008583 29000000.000999990851 27869999.995999988168 3958317.991999983788 60377.208895821 2024-03-08T05:00:48.598924+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3956529.008000016212 60377.208907480 2024-03-08T05:00:49.606299+00:00 19994330.294000029564 29000000.024000048637 27869999.981999989599 3960288.902999997139 60377.208918951 2024-03-08T05:00:50.597305+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3955029.181999980938 60377.208930610 2024-03-08T05:00:51.604681+00:00 19994330.286999940872 28999999.990999940783 27870000.040000021458 3959771.937999964226 60377.208942080 2024-03-08T05:00:52.595688+00:00 19994330.289000030607 28999999.993000030518 27869999.992999970913 3959756.969000041019 60377.208953739 2024-03-08T05:00:53.603063+00:00 19994330.294000029564 29000000.021999958903 27869999.968999978155 3957517.974999963772 60377.208965398 2024-03-08T05:00:54.610440+00:00 19994330.291999939829 28999999.981000069529 27870000.007000029087 3954473.952000021935 60377.208976869 2024-03-08T05:00:55.601446+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3960461.132000029087 60377.208988528 2024-03-08T05:00:56.608821+00:00 19994330.290000081062 28999999.979999899864 27870000.055000010878 3957631.912000000011 60377.209000004 2024-03-08T05:00:57.600324+00:00 19994330.289999961853 29000000.014999989420 27869999.950999978930 3960924.060999989975 60377.209011657 2024-03-08T05:00:58.607203+00:00 19994330.287000000477 28999999.981000069529 27869999.988000039011 3957263.970999956131 60377.209023133 2024-03-08T05:00:59.598707+00:00 19994330.289000000805 29000000.016000028700 27869999.995999988168 3956643.968999981880 60377.209034787 2024-03-08T05:01:00.605586+00:00 19994330.294999990612 28999999.992999911308 27870000.023999929428 3960063.081000090111 60377.209046262 2024-03-08T05:01:01.597089+00:00 19994330.289000000805 29000000.009999990463 27870000.017000079155 3955722.949999928009 60377.209057922 2024-03-08T05:01:02.604464+00:00 19994330.293999999762 29000000.024000048637 27870000.019999980927 3959251.097000002861 60377.209069392 2024-03-08T05:01:03.595471+00:00 19994330.290999989957 28999999.958999991417 27869999.901999950409 3960156.921000003815 60377.209081051 2024-03-08T05:01:04.602847+00:00 19994330.288000021130 28999999.991000059992 27870000.062000039965 3959228.950000048149 60377.209092705 2024-03-08T05:01:05.609726+00:00 19994330.287999991328 29000000.031999949366 27870000.029000040144 3956785.954999924172 60377.209104181 2024-03-08T05:01:06.601229+00:00 19994330.289000000805 28999999.996999979019 27869999.935999989510 3958569.048000096809 60377.209115834 2024-03-08T05:01:07.608108+00:00 19994330.291999999434 28999999.981000069529 27870000.052999969572 3949486.173999906052 60377.209127310 2024-03-08T05:01:08.599611+00:00 19994330.289999991655 29000000.021999999881 27869999.993999961764 3959531.968000053894 60377.209138964 2024-03-08T05:01:09.606490+00:00 19994330.291000008583 28999999.997999999672 27869999.996000051498 3960156.856999992859 60377.209150440 2024-03-08T05:01:10.597994+00:00 19994330.289000000805 29000000.008000001311 27870000.000000000000 3958149.100999950897 60377.209162099 2024-03-08T05:01:11.605369+00:00 19994330.291000008583 28999999.997000008821 27870000.029000040144 3953617.958999990951 60377.209173569 2024-03-08T05:01:12.596377+00:00 19994330.291999999434 29000000.010999981314 27869999.983999971300 3959919.007000089157 60377.209185229 2024-03-08T05:01:13.603751+00:00 19994330.289999961853 28999999.993000000715 27869999.980000019073 3958899.972999929916 60377.209196699 2024-03-08T05:01:14.594759+00:00 19994330.292000059038 29000000.012000020593 27870000.026999950409 3954897.060999989975 60377.209208358 2024-03-08T05:01:15.602134+00:00 19994330.287000000477 28999999.944999989122 27869999.998000029474 3958127.988000034820 60377.209220012 2024-03-08T05:01:16.609013+00:00 19994330.288999971002 29000000.042000029236 27869999.977000001818 3953936.988000034820 60377.209231487 2024-03-08T05:01:17.600516+00:00 19994330.292999979109 28999999.977000001818 27869999.978000041097 3956130.932999968994 60377.209243141 2024-03-08T05:01:18.607395+00:00 19994330.290000021458 29000000.009999990463 27869999.979999899864 3954863.057000041008 60377.209254617 2024-03-08T05:01:19.598899+00:00 19994330.291000008583 29000000.001999970526 27870000.029000040144 3959166.008999944199 60377.209266276 2024-03-08T05:01:20.606274+00:00 19994330.289999961853 29000000.028000000864 27870000.029999971390 3953161.932000041008 60377.209277746 2024-03-08T05:01:21.597281+00:00 19994330.290000021458 28999999.985000010580 27869999.982999999076 3960882.092000008095 60377.209289405 2024-03-08T05:01:22.604657+00:00 19994330.287000000477 28999999.976000010967 27869999.969999998808 3957183.982999920845 60377.209300881 2024-03-08T05:01:23.596159+00:00 19994330.288999971002 29000000.013999998569 27870000.013999998569 3953259.097000002861 60377.209312535 2024-03-08T05:01:24.603038+00:00 19994330.292999979109 29000000.004999998957 27870000.003999989480 3958937.874000072014 60377.209324005 2024-03-08T05:01:25.594046+00:00 19994330.293000098318 28999999.970000028610 27870000.004000011832 3954909.960999966133 60377.209335665 2024-03-08T05:01:26.601421+00:00 19994330.288999918848 29000000.018999930471 27870000.041000008583 3955160.016000031959 60377.209347318 2024-03-08T05:01:27.608301+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3952941.090999960899 60377.209358794 2024-03-08T05:01:28.599804+00:00 19994330.289000030607 29000000.000999931246 27869999.966999981552 3961964.014000058174 60377.209370453 2024-03-08T05:01:29.607179+00:00 19994330.291000008583 29000000.017000079155 27870000.027000010014 3958681.967999935150 60377.209381924 2024-03-08T05:01:30.598186+00:00 19994330.286999940872 29000000.019999980927 27870000.038999971002 3959431.927000045776 60377.209393583 2024-03-08T05:01:31.605561+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3957069.016000031959 60377.209405059 2024-03-08T05:01:32.597064+00:00 19994330.294000029564 29000000.004999998957 27869999.997999969870 3957190.976999998093 60377.209416712 2024-03-08T05:01:33.603943+00:00 19994330.286999940872 29000000.001999970526 27870000.032000008970 3956308.878999948967 60377.209428188 2024-03-08T05:01:34.595446+00:00 19994330.291000008583 28999999.993000030518 27869999.953000009060 3957366.192000031006 60377.209439848 2024-03-08T05:01:35.602822+00:00 19994330.293000098318 29000000.014999989420 27869999.994000021368 3956936.858999968041 60377.209451317 2024-03-08T05:01:36.593829+00:00 19994330.288999918848 28999999.963999990374 27869999.942999958992 3959755.016999959946 60377.209462977 2024-03-08T05:01:37.601203+00:00 19994330.287999991328 28999999.986999988556 27870000.067000031471 3958282.058000088204 60377.209474631 2024-03-08T05:01:38.608083+00:00 19994330.290000081062 29000000.014000058174 27870000.028000000864 3960061.044999957085 60377.209486106 2024-03-08T05:01:39.599586+00:00 19994330.288999918848 29000000.032999988645 27869999.973000049591 3956576.973000050057 60377.209497760 2024-03-08T05:01:40.606466+00:00 19994330.290000081062 29000000.010999921709 27869999.989999890327 3958184.986999989022 60377.209509236 2024-03-08T05:01:41.597968+00:00 19994330.294999960810 28999999.946000099182 27869999.970000028610 3955047.026999949943 60377.209520895 2024-03-08T05:01:42.605344+00:00 19994330.286000009626 28999999.998999949545 27870000.039000030607 3960552.960000038147 60377.209532365 2024-03-08T05:01:43.596351+00:00 19994330.294999960810 28999999.990000009537 27869999.991999980062 3956421.087999939919 60377.209544024 2024-03-08T05:01:44.603727+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3957573.032000064850 60377.209555500 2024-03-08T05:01:45.595230+00:00 19994330.288000110537 29000000.013999998569 27869999.995000001043 3959680.899999976158 60377.209567154 2024-03-08T05:01:46.602109+00:00 19994330.288999918848 29000000.000000000000 27870000.044999960810 3959142.996999979019 60377.209578814 2024-03-08T05:01:47.609484+00:00 19994330.290000081062 28999999.986999999732 27869999.955000039190 3955918.957000017166 60377.209590283 2024-03-08T05:01:48.600491+00:00 19994330.293999910355 29000000.028000000864 27870000.026000019163 3964628.044999957085 60377.209601943 2024-03-08T05:01:49.607867+00:00 19994330.292999979109 29000000.004000011832 27870000.021999958903 3958640.019000052940 60377.209613413 2024-03-08T05:01:50.598874+00:00 19994330.287000060081 28999999.967000011355 27869999.973999980837 3964526.977999926079 60377.209625072 2024-03-08T05:01:51.606249+00:00 19994330.289999999106 29000000.013999998569 27869999.986000061035 3960666.960000038147 60377.209636548 2024-03-08T05:01:52.597752+00:00 19994330.289000000805 28999999.982999980450 27869999.980000019073 3957103.034999967087 60377.209648202 2024-03-08T05:01:53.604631+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3961003.932000041008 60377.209659677 2024-03-08T05:01:54.596135+00:00 19994330.290000010282 29000000.008000019938 27869999.988000039011 3960027.116000055801 60377.209671331 2024-03-08T05:01:55.603014+00:00 19994330.288999989629 29000000.043999969959 27870000.044999960810 3958247.018000007141 60377.209682807 2024-03-08T05:01:56.594517+00:00 19994330.292000010610 28999999.994000021368 27869999.976000070572 3960929.976999998093 60377.209694467 2024-03-08T05:01:57.601892+00:00 19994330.290000010282 28999999.981000009924 27869999.972999930382 3957159.970999956131 60377.209706120 2024-03-08T05:01:58.608771+00:00 19994330.290999978781 28999999.986000001431 27870000.055999990553 3959657.031000018120 60377.209717596 2024-03-08T05:01:59.600274+00:00 19994330.288000021130 29000000.008999999613 27869999.958999998868 3957872.044000030030 60377.209729250 2024-03-08T05:02:00.607154+00:00 19994330.289999991655 29000000.008000019938 27870000.006999999285 3957905.943999886978 60377.209740725 2024-03-08T05:02:01.598657+00:00 19994330.289000000805 29000000.020999971777 27870000.039000000805 3960814.035000085831 60377.209752385 2024-03-08T05:02:02.606032+00:00 19994330.293999999762 28999999.979999959469 27869999.949000000954 3959380.982999920845 60377.209763855 2024-03-08T05:02:03.597039+00:00 19994330.289000000805 29000000.003000020981 27870000.075999990106 3961818.930999993812 60377.209775514 2024-03-08T05:02:04.604415+00:00 19994330.290000021458 28999999.996999979019 27869999.908000018448 3962961.107000112999 60377.209786984 2024-03-08T05:02:05.595421+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3957759.871999979019 60377.209798643 2024-03-08T05:02:06.602797+00:00 19994330.287999991328 29000000.027000069618 27870000.002999991179 3958318.110999941826 60377.209810114 2024-03-08T05:02:07.593804+00:00 19994330.288999971002 28999999.991999980062 27869999.985000010580 3950980.981000065804 60377.209821773 2024-03-08T05:02:08.601179+00:00 19994330.289000030607 28999999.988000039011 27870000.062999960035 3958866.970999956131 60377.209833426 2024-03-08T05:02:09.608058+00:00 19994330.291999999434 28999999.985999941826 27869999.939000010490 3961249.093999981880 60377.209844902 2024-03-08T05:02:10.599561+00:00 19994330.291000008583 29000000.009000059217 27869999.995999988168 3954987.988999962807 60377.209856562 2024-03-08T05:02:11.606937+00:00 19994330.287999991328 29000000.018999930471 27870000.008999999613 3959249.954000114929 60377.209868032 2024-03-08T05:02:12.597944+00:00 19994330.293999969959 28999999.981999989599 27869999.987000048161 3957692.949000000954 60377.209879691 2024-03-08T05:02:13.605319+00:00 19994330.291999999434 29000000.019999980927 27869999.998999949545 3954081.069999932777 60377.209891161 2024-03-08T05:02:14.596326+00:00 19994330.288000050932 28999999.961000081152 27870000.002000030130 3962928.983000040054 60377.209902821 2024-03-08T05:02:15.603701+00:00 19994330.287000000477 28999999.996999979019 27870000.036000009626 3960028.959999918938 60377.209914290 2024-03-08T05:02:16.594709+00:00 19994330.290999948978 29000000.026000019163 27870000.020999971777 3960317.988000034820 60377.209925950 2024-03-08T05:02:17.602084+00:00 19994330.291000068188 28999999.995000001043 27869999.974000040442 3958038.922000051010 60377.209937420 2024-03-08T05:02:18.593091+00:00 19994330.291000008583 29000000.001999970526 27869999.990000009537 3954792.129999995232 60377.209949079 2024-03-08T05:02:19.600466+00:00 19994330.291999939829 29000000.013999938965 27870000.013999938965 3958269.925999999046 60377.209960739 2024-03-08T05:02:20.607841+00:00 19994330.291000008583 28999999.966000080109 27869999.978000041097 3960398.015999913216 60377.209972209 2024-03-08T05:02:21.598849+00:00 19994330.287000060081 29000000.044999960810 27870000.052999969572 3959088.115000010002 60377.209983869 2024-03-08T05:02:22.606224+00:00 19994330.292999979109 28999999.980000000447 27869999.985000010580 3956748.894000052940 60377.209995338 2024-03-08T05:02:23.597230+00:00 19994330.287999991328 28999999.997000008821 27869999.945999979973 3958605.047999978065 60377.210006998 2024-03-08T05:02:24.604606+00:00 19994330.288999918848 28999999.966999989003 27870000.001999970526 3959625.930000067223 60377.210018474 2024-03-08T05:02:25.596109+00:00 19994330.290000081062 29000000.052999999374 27870000.037000060081 3958644.043999909889 60377.210030127 2024-03-08T05:02:26.602989+00:00 19994330.291999939829 29000000.000999990851 27870000.044999960810 3957404.022000073921 60377.210041603 2024-03-08T05:02:27.594492+00:00 19994330.292000059038 28999999.953999999911 27869999.922000050545 3963113.935999989975 60377.210053257 2024-03-08T05:02:28.601371+00:00 19994330.291000008583 29000000.043999999762 27870000.031999949366 3960541.005999923218 60377.210064916 2024-03-08T05:02:29.608746+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3957252.027000070084 60377.210076392 2024-03-08T05:02:30.600249+00:00 19994330.289999961853 29000000.005999978632 27869999.997000098228 3960196.993999958038 60377.210088045 2024-03-08T05:02:31.607129+00:00 19994330.289000030607 29000000.017000019550 27869999.980999950320 3954838.986000061035 60377.210099521 2024-03-08T05:02:32.598632+00:00 19994330.287999991328 28999999.977000001818 27870000.024000048637 3956622.998999952804 60377.210111175 2024-03-08T05:02:33.605511+00:00 19994330.292999979109 28999999.991999980062 27870000.004999998957 3956683.026999949943 60377.210122650 2024-03-08T05:02:34.597013+00:00 19994330.291000008583 29000000.030000030994 27869999.980999950320 3959134.992000102997 60377.210134304 2024-03-08T05:02:35.603893+00:00 19994330.288999918848 28999999.967000011355 27869999.998999949545 3959126.942999958992 60377.210145780 2024-03-08T05:02:36.595397+00:00 19994330.292000059038 29000000.048999968916 27870000.027000069618 3959688.059000014793 60377.210157440 2024-03-08T05:02:37.602772+00:00 19994330.289000030607 29000000.001000050455 27869999.973999980837 3957985.976999998093 60377.210168909 2024-03-08T05:02:38.593779+00:00 19994330.288999918848 28999999.930999990553 27869999.978999998420 3962142.993999958038 60377.210180569 2024-03-08T05:02:39.601154+00:00 19994330.290000081062 29000000.043000038713 27870000.002000000328 3960348.108999968041 60377.210192228 2024-03-08T05:02:40.608529+00:00 19994330.291999939829 29000000.013999938965 27870000.006999999285 3957479.920000075828 60377.210203698 2024-03-08T05:02:41.599537+00:00 19994330.287999991328 28999999.991999980062 27870000.004000011832 3957018.960000038147 60377.210215358 2024-03-08T05:02:42.606912+00:00 19994330.291000008583 28999999.994000080973 27870000.011999990791 3958820.078999996185 60377.210226828 2024-03-08T05:02:43.597919+00:00 19994330.294000029564 28999999.998999949545 27870000.002000000328 3959495.995000004768 60377.210238487 2024-03-08T05:02:44.605295+00:00 19994330.287999991328 28999999.978999968618 27869999.974000010639 3956498.968999981880 60377.210249963 2024-03-08T05:02:45.596797+00:00 19994330.289999999106 29000000.055000070482 27870000.049999978393 3960264.986999989022 60377.210261617 2024-03-08T05:02:46.603676+00:00 19994330.289999999106 28999999.967000011355 27869999.964000020176 3959129.976999998093 60377.210273093 2024-03-08T05:02:47.595180+00:00 19994330.287000000477 29000000.006999969482 27870000.024999979883 3956228.983999968041 60377.210284746 2024-03-08T05:02:48.602059+00:00 19994330.291000008583 28999999.952000018209 27869999.937000039965 3955661.998999952804 60377.210296222 2024-03-08T05:02:49.593562+00:00 19994330.290999989957 29000000.050999999046 27870000.057999968529 3959371.087000011932 60377.210307881 2024-03-08T05:02:50.600937+00:00 19994330.293000001460 28999999.968999978155 27870000.008999999613 3955676.994000076782 60377.210319535 2024-03-08T05:02:51.607817+00:00 19994330.291000008583 29000000.006999969482 27870000.018999990076 3954180.958999990951 60377.210331011 2024-03-08T05:02:52.599320+00:00 19994330.289000000805 28999999.981999989599 27869999.939000010490 3955035.009999989998 60377.210342664 2024-03-08T05:02:53.606199+00:00 19994330.290999978781 29000000.014999989420 27869999.996999979019 3954846.028999925125 60377.210354140 2024-03-08T05:02:54.597702+00:00 19994330.289000000805 29000000.022999998182 27870000.033000048250 3959035.025000094902 60377.210365799 2024-03-08T05:02:55.605076+00:00 19994330.289000000805 28999999.960000038147 27869999.982999980450 3959191.921999930870 60377.210377269 2024-03-08T05:02:56.596084+00:00 19994330.291000008583 29000000.041999939829 27870000.012000020593 3964983.921000003815 60377.210388929 2024-03-08T05:02:57.603460+00:00 19994330.288000021130 29000000.017000079155 27869999.982999920845 3961450.177000045776 60377.210400404 2024-03-08T05:02:58.594963+00:00 19994330.293999969959 29000000.000000000000 27870000.048000101000 3955987.898999928962 60377.210412059 2024-03-08T05:02:59.601842+00:00 19994330.289000030607 28999999.932999990880 27869999.935999989510 3958535.961000084877 60377.210423528 2024-03-08T05:03:00.592849+00:00 19994330.291999999434 29000000.017999999225 27869999.962999939919 3960165.089999914169 60377.210435188 2024-03-08T05:03:01.600225+00:00 19994330.287999991328 29000000.032000008970 27870000.075000051409 3958975.901000022888 60377.210446842 2024-03-08T05:03:02.607104+00:00 19994330.291999999434 28999999.987999990582 27870000.011999960989 3958912.098000050057 60377.210458317 2024-03-08T05:03:03.598607+00:00 19994330.287000000477 28999999.992000009865 27869999.953999999911 3957432.949999928009 60377.210469977 2024-03-08T05:03:04.605982+00:00 19994330.293999969959 29000000.009999990463 27870000.032999988645 3957430.050000071991 60377.210481447 2024-03-08T05:03:05.596989+00:00 19994330.288000050932 28999999.986000001431 27869999.965000029653 3960890.978999971878 60377.210493106 2024-03-08T05:03:06.604365+00:00 19994330.289999961853 29000000.006999999285 27870000.013999938965 3962159.027999997139 60377.210504576 2024-03-08T05:03:07.595372+00:00 19994330.291999999434 28999999.989000018686 27869999.984000090510 3959856.909000039101 60377.210516235 2024-03-08T05:03:08.602747+00:00 19994330.290000021458 28999999.996999979019 27870000.046000000089 3961585.103999971878 60377.210527705 2024-03-08T05:03:09.593754+00:00 19994330.290000021458 29000000.000000000000 27869999.959999918938 3959191.929000020027 60377.210539365 2024-03-08T05:03:10.601128+00:00 19994330.289999961853 29000000.000999990851 27869999.991000059992 3964071.044000030030 60377.210550835 2024-03-08T05:03:11.592137+00:00 19994330.289999961853 29000000.003000020981 27870000.057000041008 3959220.993999958038 60377.210562495 2024-03-08T05:03:12.599512+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3962198.980999947060 60377.210574148 2024-03-08T05:03:13.606391+00:00 19994330.289000030607 29000000.015999969095 27869999.992999911308 3962310.067000031006 60377.210585624 2024-03-08T05:03:14.597894+00:00 19994330.292000059038 28999999.982999980450 27869999.968000050634 3960004.959999999963 60377.210597278 2024-03-08T05:03:15.604773+00:00 19994330.289999961853 28999999.997000038624 27870000.039999961853 3960297.878000000026 60377.210608753 2024-03-08T05:03:16.596276+00:00 19994330.289999961853 28999999.991999920458 27869999.977000001818 3964789.107000000775 60377.210620413 2024-03-08T05:03:17.603652+00:00 19994330.290000081062 29000000.010000109673 27869999.967999998480 3961078.957999999169 60377.210631883 2024-03-08T05:03:18.594659+00:00 19994330.289999961853 29000000.012999888510 27870000.037000000477 3961544.010000002105 60377.210643542 2024-03-08T05:03:19.602034+00:00 19994330.286000009626 28999999.991000059992 27870000.025000009686 3957827.013999999035 60377.210655012 2024-03-08T05:03:20.593041+00:00 19994330.294000029564 28999999.978999968618 27869999.928999990225 3961003.069999999832 60377.210666671 2024-03-08T05:03:21.600417+00:00 19994330.293999910355 29000000.064000010490 27870000.083999991417 3960063.985000003129 60377.210678325 2024-03-08T05:03:22.607296+00:00 19994330.286000009626 28999999.963999990374 27869999.988000009209 3961052.022999993991 60377.210689801 2024-03-08T05:03:23.598799+00:00 19994330.291000008583 28999999.993000030518 27869999.995000001043 3959114.966000006068 60377.210701454 2024-03-08T05:03:24.605678+00:00 19994330.294000029564 29000000.018000010401 27869999.995999988168 3957151.987999998033 60377.210712930 2024-03-08T05:03:25.597181+00:00 19994330.286000009626 28999999.996999979019 27869999.986999988556 3956481.979999997187 60377.210724584 2024-03-08T05:03:26.604061+00:00 19994330.288999918848 29000000.001000050455 27870000.016000028700 3958509.086000002921 60377.210736060 2024-03-08T05:03:27.595564+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3959911.965000004042 60377.210747719 2024-03-08T05:03:28.602939+00:00 19994330.294000029564 28999999.996999979019 27870000.014999989420 3952309.002999999095 60377.210759189 2024-03-08T05:03:29.593946+00:00 19994330.291999939829 29000000.003000020981 27869999.959999978542 3961330.972999996971 60377.210770849 2024-03-08T05:03:30.601321+00:00 19994330.288000110537 29000000.006000038236 27869999.976000010967 3962183.927999996115 60377.210782318 2024-03-08T05:03:31.592328+00:00 19994330.289999961853 28999999.985999941826 27870000.002000030130 3960132.050999999046 60377.210793978 2024-03-08T05:03:32.599704+00:00 19994330.289000030607 29000000.021000031382 27870000.060999989510 3962077.028999999166 60377.210805638 2024-03-08T05:03:33.607079+00:00 19994330.288999918848 29000000.000000000000 27869999.970999959856 3956203.949000000954 60377.210817107 2024-03-08T05:03:34.598086+00:00 19994330.290000081062 28999999.975000020117 27869999.984000090510 3957416.034000008833 60377.210828767 2024-03-08T05:03:35.605461+00:00 19994330.291999939829 29000000.032999988645 27870000.035999890417 3960894.938999996055 60377.210840237 2024-03-08T05:03:36.596468+00:00 19994330.295000080019 29000000.010999999940 27870000.028000000864 3955018.159999995958 60377.210851897 2024-03-08T05:03:37.603844+00:00 19994330.285999890417 28999999.936000000685 27869999.933000091463 3963011.821000009775 60377.210863372 2024-03-08T05:03:38.595347+00:00 19994330.290000081062 29000000.028000000864 27869999.981999989599 3956156.115999997128 60377.210875026 2024-03-08T05:03:39.602226+00:00 19994330.289999999106 29000000.015000000596 27870000.051999930292 3957645.929999991786 60377.210886502 2024-03-08T05:03:40.593729+00:00 19994330.291999999434 28999999.987000018358 27870000.006000038236 3959432.030000001192 60377.210898161 2024-03-08T05:03:41.601104+00:00 19994330.289000000805 29000000.007999990135 27869999.990000009537 3955236.157000004780 60377.210909631 2024-03-08T05:03:42.592111+00:00 19994330.290000010282 29000000.021000001580 27869999.995999928564 3954261.746999993920 60377.210921290 2024-03-08T05:03:43.599487+00:00 19994330.289999991655 28999999.964999999851 27870000.007000088692 3955858.089000002015 60377.210932944 2024-03-08T05:03:44.606366+00:00 19994330.290000010282 28999999.990000009537 27869999.970999959856 3959073.983000009786 60377.210944420 2024-03-08T05:03:45.597869+00:00 19994330.291000008583 29000000.037000000477 27870000.032000061125 3955742.987999991048 60377.210956073 2024-03-08T05:03:46.604748+00:00 19994330.290999978781 29000000.004000011832 27870000.021999958903 3956808.997000008821 60377.210967549 2024-03-08T05:03:47.596252+00:00 19994330.290000021458 29000000.009999990463 27869999.975999951363 3955176.054999991786 60377.210979203 2024-03-08T05:03:48.603131+00:00 19994330.289999991655 28999999.988999959081 27870000.019000049680 3958723.972999989986 60377.210990679 2024-03-08T05:03:49.594634+00:00 19994330.289999991655 28999999.947000030428 27869999.906999949366 3954957.981000006199 60377.211002338 2024-03-08T05:03:50.602009+00:00 19994330.291000008583 28999999.994000021368 27870000.078000068665 3954955.046000003815 60377.211013808 2024-03-08T05:03:51.593016+00:00 19994330.288999971002 29000000.065000001341 27869999.987999919802 3953800.997000008821 60377.211025468 2024-03-08T05:03:52.600392+00:00 19994330.295000020415 29000000.014999989420 27870000.034000039101 3954349.947999984026 60377.211036937 2024-03-08T05:03:53.591399+00:00 19994330.287999991328 28999999.970999959856 27869999.935999989510 3953292.040000020992 60377.211048597 2024-03-08T05:03:54.598774+00:00 19994330.291000008583 28999999.990000009537 27870000.024000048637 3954880.986999989022 60377.211060256 2024-03-08T05:03:55.606149+00:00 19994330.287000000477 29000000.003000020981 27870000.032999999821 3954674.937999994028 60377.211071726 2024-03-08T05:03:56.597156+00:00 19994330.291999999434 28999999.988000039011 27869999.965999998152 3956288.046999990940 60377.211083386 2024-03-08T05:03:57.604531+00:00 19994330.287000000477 29000000.026999950409 27870000.008999999613 3963301.070000023115 60377.211094856 2024-03-08T05:03:58.595539+00:00 19994330.287999991328 28999999.971000079066 27869999.995999988168 3953910.990999997128 60377.211106515 2024-03-08T05:03:59.602914+00:00 19994330.295000020415 29000000.005999919027 27869999.984000001103 3955395.998999983072 60377.211117985 2024-03-08T05:04:00.593921+00:00 19994330.290000021458 29000000.012000080198 27870000.034000009298 3959254.943000019062 60377.211129645 2024-03-08T05:04:01.601296+00:00 19994330.288999971002 29000000.015999909490 27870000.009999990463 3961352.053000003099 60377.211141115 2024-03-08T05:04:02.592303+00:00 19994330.291999999434 28999999.973999980837 27869999.967999991030 3955328.958000003826 60377.211152774 2024-03-08T05:04:03.599679+00:00 19994330.287000000477 29000000.017000079155 27870000.029000010341 3960473.032999991905 60377.211164428 2024-03-08T05:04:04.606558+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3961480.042999982834 60377.211175904 2024-03-08T05:04:05.598060+00:00 19994330.291000008583 29000000.019999980927 27869999.971000019461 3961403.962000011932 60377.211187563 2024-03-08T05:04:06.605436+00:00 19994330.292000059038 29000000.016000028700 27870000.050000008196 3958684.955999999773 60377.211199033 2024-03-08T05:04:07.596443+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3961976.949000000954 60377.211210692 2024-03-08T05:04:08.603818+00:00 19994330.287999991328 28999999.987999919802 27869999.983999971300 3957707.002000004053 60377.211222162 2024-03-08T05:04:09.594826+00:00 19994330.292999979109 28999999.996000051498 27870000.024000048637 3959832.087999999989 60377.211233822 2024-03-08T05:04:10.602201+00:00 19994330.287999991328 28999999.960000038147 27869999.982999980450 3963032.981000006199 60377.211245292 2024-03-08T05:04:11.593208+00:00 19994330.290000081062 29000000.026999950409 27869999.998000029474 3958945.912000000011 60377.211256951 2024-03-08T05:04:12.600583+00:00 19994330.288999918848 29000000.028000000864 27870000.003999948502 3965684.086999983061 60377.211268421 2024-03-08T05:04:13.591591+00:00 19994330.292999979109 28999999.995999999344 27870000.024999979883 3955927.018000007141 60377.211280080 2024-03-08T05:04:14.598966+00:00 19994330.290000081062 29000000.024999991059 27870000.003000020981 3958247.976000010967 60377.211291740 2024-03-08T05:04:15.606341+00:00 19994330.291999939829 28999999.966000009328 27869999.971000079066 3961808.946999996901 60377.211303210 2024-03-08T05:04:16.597348+00:00 19994330.290000081062 29000000.014999989420 27870000.007999900728 3960882.926999986172 60377.211314870 2024-03-08T05:04:17.604724+00:00 19994330.288999918848 28999999.956000000238 27870000.012000080198 3959924.155000001192 60377.211326339 2024-03-08T05:04:18.595730+00:00 19994330.287999991328 29000000.032000008970 27869999.996999979019 3957679.002999991179 60377.211337999 2024-03-08T05:04:19.603106+00:00 19994330.291000008583 28999999.996000021696 27869999.977000001818 3958474.987000017893 60377.211349469 2024-03-08T05:04:20.594113+00:00 19994330.290000081062 28999999.994999971241 27869999.985000010580 3959362.004999995232 60377.211361128 2024-03-08T05:04:21.601488+00:00 19994330.291999939829 29000000.018999990076 27870000.037999991328 3957168.961000024807 60377.211372598 2024-03-08T05:04:22.592495+00:00 19994330.287999991328 28999999.986000001431 27869999.973999980837 3955798.908999979030 60377.211384258 2024-03-08T05:04:23.599871+00:00 19994330.294000029564 29000000.032000008970 27870000.064000010490 3954926.119000018109 60377.211395734 2024-03-08T05:04:24.591374+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3954472.042999982834 60377.211407387 2024-03-08T05:04:25.598253+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3959122.908999979030 60377.211419047 2024-03-08T05:04:26.605628+00:00 19994330.291000008583 28999999.995000001043 27869999.976000070572 3957240.895000040997 60377.211430517 2024-03-08T05:04:27.596635+00:00 19994330.289000030607 29000000.018999990076 27869999.971999999136 3964572.125000000000 60377.211442176 2024-03-08T05:04:28.604010+00:00 19994330.289999961853 28999999.979000028223 27870000.028000000864 3958077.057999968994 60377.211453652 2024-03-08T05:04:29.595514+00:00 19994330.287999991328 29000000.028000000864 27869999.971999999136 3960035.926999986172 60377.211465306 2024-03-08T05:04:30.602393+00:00 19994330.294000029564 28999999.949999991804 27870000.026999950409 3963235.059000014793 60377.211476781 2024-03-08T05:04:31.593896+00:00 19994330.291999939829 29000000.044999960810 27870000.027000069618 3960471.028999983799 60377.211488435 2024-03-08T05:04:32.600775+00:00 19994330.289000000805 28999999.953999999911 27869999.977999929339 3962733.934000014793 60377.211499911 2024-03-08T05:04:33.592279+00:00 19994330.291000001132 29000000.046000000089 27869999.993000000715 3961034.012000023853 60377.211511570 2024-03-08T05:04:34.599654+00:00 19994330.287999998778 28999999.977000001818 27870000.013999998569 3964439.930000007153 60377.211523224 2024-03-08T05:04:35.606533+00:00 19994330.287999998778 29000000.017000079155 27870000.021999999881 3958274.120999991894 60377.211534699 2024-03-08T05:04:36.598036+00:00 19994330.290000010282 28999999.995999928564 27869999.951000008732 3959790.902999997139 60377.211546353 2024-03-08T05:04:37.604915+00:00 19994330.290999989957 28999999.995000001043 27869999.972999989986 3960493.988999962807 60377.211557829 2024-03-08T05:04:38.596419+00:00 19994330.293000008911 28999999.988000039011 27870000.039000000805 3961899.004000008106 60377.211569489 2024-03-08T05:04:39.603794+00:00 19994330.288999971002 29000000.029000040144 27870000.025000009686 3959870.009999989998 60377.211580958 2024-03-08T05:04:40.594801+00:00 19994330.293999999762 28999999.968999978155 27869999.971999999136 3958680.995000004768 60377.211592618 2024-03-08T05:04:41.602176+00:00 19994330.287000000477 29000000.011999960989 27870000.016999989748 3964851.046999990940 60377.211604088 2024-03-08T05:04:42.593183+00:00 19994330.290000021458 28999999.978000041097 27869999.978000018746 3958823.987000048161 60377.211615747 2024-03-08T05:04:43.600558+00:00 19994330.287000000477 29000000.031999949366 27870000.042999979109 3965869.000999987125 60377.211627223 2024-03-08T05:04:44.592063+00:00 19994330.294999990612 29000000.001999970526 27869999.957000020891 3960855.070999979973 60377.211638877 2024-03-08T05:04:45.598941+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3961590.933000028133 60377.211650536 2024-03-08T05:04:46.606316+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3965503.919999957085 60377.211662006 2024-03-08T05:04:47.597323+00:00 19994330.292999979109 28999999.977999929339 27870000.007000029087 3961039.164000033867 60377.211673665 2024-03-08T05:04:48.604699+00:00 19994330.288999971002 28999999.993000030518 27869999.962999999523 3955032.912999988068 60377.211685135 2024-03-08T05:04:49.595706+00:00 19994330.288000050932 29000000.016000028700 27870000.032999988645 3959248.939999998081 60377.211696795 2024-03-08T05:04:50.603080+00:00 19994330.289999961853 28999999.999000001699 27870000.008000019938 3963932.132000029087 60377.211708265 2024-03-08T05:04:51.594088+00:00 19994330.291000008583 29000000.008999999613 27870000.020999971777 3960393.895999968052 60377.211719925 2024-03-08T05:04:52.601463+00:00 19994330.290000021458 28999999.984000008553 27869999.934000018984 3955146.097000002861 60377.211731400 2024-03-08T05:04:53.592966+00:00 19994330.291000008583 28999999.985999990255 27870000.059000018984 3954963.968999981880 60377.211743054 2024-03-08T05:04:54.599846+00:00 19994330.291999999434 29000000.000000000000 27869999.953999999911 3955001.046000003815 60377.211754530 2024-03-08T05:04:55.591349+00:00 19994330.287999991328 29000000.010000020266 27869999.993999961764 3960441.947000027169 60377.211766189 2024-03-08T05:04:56.598724+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3958686.995999991894 60377.211777843 2024-03-08T05:04:57.605603+00:00 19994330.290000021458 28999999.987999979407 27869999.985000010580 3962207.041000009049 60377.211789318 2024-03-08T05:04:58.597107+00:00 19994330.286999940872 29000000.019000019878 27870000.001999970526 3958804.884000002872 60377.211800972 2024-03-08T05:04:59.603985+00:00 19994330.290000081062 29000000.008000019938 27869999.993000030518 3956736.066999971867 60377.211812448 2024-03-08T05:05:00.595489+00:00 19994330.291000008583 28999999.986999988556 27870000.003999948502 3958564.037000000011 60377.211824101 2024-03-08T05:05:01.602368+00:00 19994330.290999889374 28999999.998999949545 27870000.039000030607 3951342.011000037193 60377.211835577 2024-03-08T05:05:02.593871+00:00 19994330.293000098318 29000000.005000051111 27870000.006000038236 3959168.988999962807 60377.211847231 2024-03-08T05:05:03.600751+00:00 19994330.287999991328 28999999.992999970913 27869999.927999969572 3955885.018999993801 60377.211858707 2024-03-08T05:05:04.592254+00:00 19994330.289999961853 28999999.981999989599 27869999.986999988556 3957245.035000026226 60377.211870366 2024-03-08T05:05:05.599629+00:00 19994330.289999961853 29000000.031000021845 27870000.055000070482 3959079.912000000011 60377.211881836 2024-03-08T05:05:06.590636+00:00 19994330.291000008583 29000000.000999990851 27869999.937999960035 3955511.059000014793 60377.211893496 2024-03-08T05:05:07.598011+00:00 19994330.289000030607 29000000.007000029087 27870000.044000029564 3959440.896999955177 60377.211905149 2024-03-08T05:05:08.604890+00:00 19994330.294000029564 28999999.970000028610 27870000.001999970526 3955963.952000021935 60377.211916625 2024-03-08T05:05:09.596394+00:00 19994330.286999940872 28999999.987999919802 27870000.014999989420 3961542.111000000965 60377.211928279 2024-03-08T05:05:10.603273+00:00 19994330.290000081062 29000000.019999980927 27869999.927999969572 3957305.991999983788 60377.211939754 2024-03-08T05:05:11.594776+00:00 19994330.292999979109 29000000.030000090599 27870000.080000039190 3958054.957000017166 60377.211951408 2024-03-08T05:05:12.601655+00:00 19994330.288999918848 29000000.008999940008 27870000.024000000209 3960288.925999999046 60377.211962884 2024-03-08T05:05:13.593159+00:00 19994330.287999991328 28999999.930000070482 27869999.947000000626 3961544.019999980927 60377.211974537 2024-03-08T05:05:14.600037+00:00 19994330.289000030607 29000000.042999979109 27870000.026999998838 3956559.060000001919 60377.211986013 2024-03-08T05:05:15.591541+00:00 19994330.292999979109 28999999.991999980062 27869999.971000000834 3954997.053000032902 60377.211997667 2024-03-08T05:05:16.598420+00:00 19994330.287999991328 29000000.001999970526 27870000.013000011444 3960041.893000007141 60377.212009327 2024-03-08T05:05:17.605795+00:00 19994330.291000008583 28999999.995000001043 27870000.030000001192 3960260.099999963772 60377.212020802 2024-03-08T05:05:18.597299+00:00 19994330.294000029564 28999999.978000041097 27869999.942999988794 3962526.912000000011 60377.212032456 2024-03-08T05:05:19.604178+00:00 19994330.289000030607 29000000.023999929428 27870000.021999981254 3956607.032999991905 60377.212043932 2024-03-08T05:05:20.595681+00:00 19994330.292999979109 29000000.029999971390 27870000.064000040293 3959965.007000029087 60377.212055585 2024-03-08T05:05:21.602560+00:00 19994330.284000039101 28999999.979000091553 27869999.903999980539 3959891.017000020016 60377.212067061 2024-03-08T05:05:22.594062+00:00 19994330.291000008583 28999999.986999988556 27870000.078999999911 3956991.830999969970 60377.212078715 2024-03-08T05:05:23.600942+00:00 19994330.287999991328 29000000.008000019938 27869999.974999960512 3961397.171999990940 60377.212090191 2024-03-08T05:05:24.592445+00:00 19994330.294999960810 29000000.008999940008 27870000.025000039488 3966716.972000002861 60377.212101850 2024-03-08T05:05:25.599820+00:00 19994330.287999991328 28999999.976000070572 27869999.958999991417 3963464.007000029087 60377.212113320 2024-03-08T05:05:26.590828+00:00 19994330.291999999434 29000000.038999918848 27870000.019999980927 3958133.977999985218 60377.212124979 2024-03-08T05:05:27.598203+00:00 19994330.291000001132 28999999.993999999017 27870000.057000041008 3955179.959999979008 60377.212136633 2024-03-08T05:05:28.605083+00:00 19994330.289999991655 28999999.993999999017 27869999.932999968529 3957546.081000030041 60377.212148109 2024-03-08T05:05:29.596586+00:00 19994330.287999998778 28999999.953999999911 27869999.962000008672 3955343.024999976158 60377.212159762 2024-03-08T05:05:30.603465+00:00 19994330.289000000805 29000000.039000000805 27870000.010000050068 3957029.014999986161 60377.212171238 2024-03-08T05:05:31.594968+00:00 19994330.290999989957 28999999.979999989271 27870000.012999888510 3959358.018000007141 60377.212182898 2024-03-08T05:05:32.602343+00:00 19994330.295000001788 28999999.994000021368 27870000.018000010401 3957014.983000040054 60377.212194367 2024-03-08T05:05:33.593350+00:00 19994330.289000000805 29000000.035999979824 27870000.013000011444 3956239.965000032913 60377.212206027 2024-03-08T05:05:34.600726+00:00 19994330.289000000805 29000000.004000011832 27869999.955000039190 3956764.996999979019 60377.212217497 2024-03-08T05:05:35.591733+00:00 19994330.289999991655 28999999.978999998420 27870000.016999959946 3959924.967999935150 60377.212229156 2024-03-08T05:05:36.599107+00:00 19994330.289999991655 28999999.971999999136 27869999.950999978930 3960064.989000082016 60377.212240626 2024-03-08T05:05:37.590115+00:00 19994330.288000021130 29000000.013000011444 27870000.046000000089 3957310.039999961853 60377.212252286 2024-03-08T05:05:38.597490+00:00 19994330.289000000805 29000000.010999981314 27869999.997000098228 3961717.027999997139 60377.212263945 2024-03-08T05:05:39.604865+00:00 19994330.291999999434 29000000.005999978632 27870000.000999931246 3960583.952999948990 60377.212275415 2024-03-08T05:05:40.595873+00:00 19994330.292999979109 28999999.984000030905 27869999.968000050634 3958685.981999992859 60377.212287075 2024-03-08T05:05:41.603248+00:00 19994330.287999991328 28999999.975000020117 27870000.023999929428 3960669.956000090111 60377.212298551 2024-03-08T05:05:42.594751+00:00 19994330.293000038713 29000000.035999950022 27870000.026000019163 3959821.083999990951 60377.212310204 2024-03-08T05:05:43.601630+00:00 19994330.285999950022 29000000.027000010014 27869999.993000030518 3962339.094999908935 60377.212321680 2024-03-08T05:05:44.593133+00:00 19994330.291000008583 29000000.009000059217 27870000.029999971390 3956278.884000062943 60377.212333334 2024-03-08T05:05:45.600012+00:00 19994330.290000021458 28999999.988999959081 27870000.001999970526 3960857.037999988068 60377.212344809 2024-03-08T05:05:46.591516+00:00 19994330.291000008583 28999999.990999940783 27870000.002000089735 3958663.965000032913 60377.212356469 2024-03-08T05:05:47.598891+00:00 19994330.289999961853 28999999.994000080973 27869999.949000000954 3954717.083999990951 60377.212367939 2024-03-08T05:05:48.589898+00:00 19994330.289000030607 29000000.004999998957 27870000.007999900728 3961122.893000007141 60377.212379598 2024-03-08T05:05:49.597273+00:00 19994330.293999969959 28999999.980000019073 27869999.990000009537 3963280.018999934196 60377.212391252 2024-03-08T05:05:50.604153+00:00 19994330.289000030607 29000000.010999921709 27870000.021000001580 3956257.975000023842 60377.212402727 2024-03-08T05:05:51.595656+00:00 19994330.288999971002 28999999.989000078291 27869999.989999998361 3960182.088000059128 60377.212414387 2024-03-08T05:05:52.603031+00:00 19994330.289000030607 29000000.016999959946 27870000.026999998838 3963159.020999907982 60377.212425857 2024-03-08T05:05:53.594038+00:00 19994330.291999939829 29000000.001999970526 27870000.000999998301 3960213.969000101089 60377.212437516 2024-03-08T05:05:54.601413+00:00 19994330.287999991328 28999999.971999999136 27869999.978000000119 3963642.972999929916 60377.212448992 2024-03-08T05:05:55.592917+00:00 19994330.291000008583 29000000.022000070661 27869999.991999980062 3959820.111999989022 60377.212460646 2024-03-08T05:05:56.599796+00:00 19994330.293000098318 28999999.983999971300 27869999.978000018746 3960611.813000082970 60377.212472121 2024-03-08T05:05:57.591299+00:00 19994330.290999889374 29000000.013000011444 27870000.018000010401 3956312.097999929916 60377.212483775 2024-03-08T05:05:58.598178+00:00 19994330.288000110537 29000000.010999921709 27870000.050999999046 3956601.009000062943 60377.212495251 2024-03-08T05:05:59.589681+00:00 19994330.291000008583 29000000.018000010401 27869999.958999991417 3962460.011999965180 60377.212506910 2024-03-08T05:06:00.597057+00:00 19994330.287999991328 28999999.956000089645 27870000.008000019938 3958906.934000014793 60377.212518564 2024-03-08T05:06:01.603936+00:00 19994330.291000008583 28999999.987999919802 27869999.992999970913 3960081.072999954224 60377.212530040 2024-03-08T05:06:02.595439+00:00 19994330.289999961853 29000000.018000010401 27869999.984000030905 3960680.955999969970 60377.212541693 2024-03-08T05:06:03.602318+00:00 19994330.292999979109 28999999.978999968618 27870000.037000000477 3959647.016000031959 60377.212553169 2024-03-08T05:06:04.593821+00:00 19994330.291000008583 29000000.021999999881 27869999.942999958992 3958116.011999965180 60377.212564829 2024-03-08T05:06:05.601196+00:00 19994330.287999991328 28999999.992000009865 27870000.044000029564 3960751.922000051010 60377.212576299 2024-03-08T05:06:06.592204+00:00 19994330.292000059038 29000000.013000000268 27869999.975000020117 3959814.042999982834 60377.212587958 2024-03-08T05:06:07.599579+00:00 19994330.287999991328 29000000.015000000596 27870000.034999970347 3954584.047999978065 60377.212599428 2024-03-08T05:06:08.590586+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3957358.915000081062 60377.212611088 2024-03-08T05:06:09.597961+00:00 19994330.289999961853 29000000.015999998897 27870000.011999960989 3955606.983999968041 60377.212622741 2024-03-08T05:06:10.604841+00:00 19994330.292999979109 28999999.972999989986 27869999.998000029474 3958685.985999941826 60377.212634217 2024-03-08T05:06:11.596344+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3959577.055999993812 60377.212645876 2024-03-08T05:06:12.603719+00:00 19994330.290000081062 28999999.956999991089 27869999.947000030428 3957567.984000086784 60377.212657346 2024-03-08T05:06:13.594726+00:00 19994330.291999939829 29000000.016000028700 27870000.006999969482 3959046.986999989022 60377.212669006 2024-03-08T05:06:14.602101+00:00 19994330.286000009626 29000000.038999971002 27870000.041000008583 3954547.041000009049 60377.212680481 2024-03-08T05:06:15.593604+00:00 19994330.292000059038 28999999.986999988556 27869999.939000010490 3958382.990999937057 60377.212692135 2024-03-08T05:06:16.600484+00:00 19994330.286999940872 29000000.018999990076 27870000.083999991417 3957257.976999998093 60377.212703611 2024-03-08T05:06:17.591987+00:00 19994330.289999961853 29000000.004000011832 27869999.957000020891 3955113.951000093948 60377.212715270 2024-03-08T05:06:18.599362+00:00 19994330.292000059038 28999999.975000020117 27870000.001999970526 3958294.145999907982 60377.212726740 2024-03-08T05:06:19.590369+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3952711.917999982834 60377.212738400 2024-03-08T05:06:20.597745+00:00 19994330.293000001460 28999999.988999959081 27870000.022000070661 3957634.911000012886 60377.212750053 2024-03-08T05:06:21.604624+00:00 19994330.286000009626 29000000.013999998569 27869999.997999910265 3956579.159000039101 60377.212761529 2024-03-08T05:06:22.596127+00:00 19994330.290999989957 29000000.029000040144 27870000.025000099093 3957145.953999996185 60377.212773189 2024-03-08T05:06:23.603502+00:00 19994330.290000010282 28999999.945999979973 27869999.944000009447 3957905.980000019073 60377.212784659 2024-03-08T05:06:24.594509+00:00 19994330.287999998778 29000000.031999949366 27870000.051999930292 3959294.934000014793 60377.212796318 2024-03-08T05:06:25.601884+00:00 19994330.291999980807 28999999.991000059992 27869999.973999980837 3959622.164999961853 60377.212807788 2024-03-08T05:06:26.592892+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3958210.960999966133 60377.212819448 2024-03-08T05:06:27.600267+00:00 19994330.293000008911 28999999.978999968618 27869999.953999999911 3954931.040000081062 60377.212830917 2024-03-08T05:06:28.591274+00:00 19994330.289000000805 29000000.032000061125 27870000.047000050545 3954329.934000014793 60377.212842577 2024-03-08T05:06:29.598649+00:00 19994330.289999991655 29000000.026999950409 27869999.986000001431 3952257.917999982834 60377.212854047 2024-03-08T05:06:30.589656+00:00 19994330.289000000805 28999999.980000019073 27869999.980000000447 3959169.001999973785 60377.212865707 2024-03-08T05:06:31.597032+00:00 19994330.289000000805 28999999.988999959081 27870000.006000008434 3958229.046999930870 60377.212877360 2024-03-08T05:06:32.603911+00:00 19994330.291999999434 28999999.996999979019 27869999.970999989659 3956616.962000011932 60377.212888836 2024-03-08T05:06:33.595414+00:00 19994330.287999991328 28999999.984000090510 27870000.029000010341 3961124.108000040054 60377.212900490 2024-03-08T05:06:34.602293+00:00 19994330.292999979109 29000000.018000010401 27870000.000999990851 3958621.945000051986 60377.212911965 2024-03-08T05:06:35.593797+00:00 19994330.290000021458 29000000.016999959946 27870000.046000000089 3960247.972999929916 60377.212923619 2024-03-08T05:06:36.600676+00:00 19994330.291999999434 29000000.006999969482 27870000.036000009626 3958594.031000018120 60377.212935095 2024-03-08T05:06:37.592178+00:00 19994330.291000008583 28999999.980000019073 27869999.896999981254 3956166.962000011932 60377.212946748 2024-03-08T05:06:38.599058+00:00 19994330.286000009626 29000000.009000059217 27870000.051999989897 3958250.014999986161 60377.212958224 2024-03-08T05:06:39.590561+00:00 19994330.289999961853 29000000.013999938965 27870000.012000020593 3960749.993999958038 60377.212969883 2024-03-08T05:06:40.597937+00:00 19994330.290000021458 28999999.975999951363 27869999.987999979407 3954204.985000013839 60377.212981354 2024-03-08T05:06:41.588944+00:00 19994330.293999969959 29000000.015999998897 27869999.995000001043 3953385.003000020981 60377.212993013 2024-03-08T05:06:42.596319+00:00 19994330.291000008583 28999999.974000010639 27869999.985000010580 3955352.047999978065 60377.213004672 2024-03-08T05:06:43.603694+00:00 19994330.288000050932 29000000.006999999285 27869999.986999988556 3957353.948000072967 60377.213016142 2024-03-08T05:06:44.594701+00:00 19994330.290999948978 29000000.015999998897 27870000.042999979109 3959847.993999958038 60377.213027802 2024-03-08T05:06:45.602076+00:00 19994330.289000030607 28999999.994999989867 27869999.946000039577 3960607.021000028122 60377.213039272 2024-03-08T05:06:46.593084+00:00 19994330.289000030607 28999999.986000001431 27870000.024999979883 3957726.085999966133 60377.213050931 2024-03-08T05:06:47.600459+00:00 19994330.288999918848 28999999.999000009149 27870000.018999990076 3957549.888000010978 60377.213062401 2024-03-08T05:06:48.591466+00:00 19994330.291000008583 28999999.995000001043 27869999.973999980837 3961154.095999956131 60377.213074061 2024-03-08T05:06:49.598841+00:00 19994330.289000030607 29000000.018999960274 27870000.007000088692 3960326.875000000000 60377.213085531 2024-03-08T05:06:50.589848+00:00 19994330.296000000089 28999999.998000029474 27869999.990999940783 3958359.075000048149 60377.213097190 2024-03-08T05:06:51.597223+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3957349.001999973785 60377.213108844 2024-03-08T05:06:52.604103+00:00 19994330.292000059038 28999999.995999988168 27870000.019999980927 3957398.955000042915 60377.213120319 2024-03-08T05:06:53.595606+00:00 19994330.289000030607 28999999.991999980062 27869999.971999999136 3961051.978999971878 60377.213131973 2024-03-08T05:06:54.602485+00:00 19994330.287999991328 29000000.001000050455 27869999.991999980062 3953710.097000002861 60377.213143449 2024-03-08T05:06:55.593988+00:00 19994330.289999961853 29000000.032999988645 27870000.024000048637 3955051.868000030983 60377.213155103 2024-03-08T05:06:56.600868+00:00 19994330.289999961853 28999999.970999959856 27870000.021999958903 3954738.161999940872 60377.213166578 2024-03-08T05:06:57.592371+00:00 19994330.292000059038 29000000.030000030994 27869999.996999979019 3954899.853999971878 60377.213178238 2024-03-08T05:06:58.599746+00:00 19994330.292999979109 28999999.998999949545 27870000.019000049680 3959495.148000001907 60377.213189708 2024-03-08T05:06:59.590753+00:00 19994330.289999961853 28999999.967000011355 27869999.970000028610 3957715.913000106812 60377.213201367 2024-03-08T05:07:00.598128+00:00 19994330.289000030607 29000000.004000071436 27869999.968999978155 3959270.972000002861 60377.213212837 2024-03-08T05:07:01.589136+00:00 19994330.292000059038 29000000.026000019163 27870000.044999960810 3957602.107999920845 60377.213224497 2024-03-08T05:07:02.596511+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3959083.904999970924 60377.213236150 2024-03-08T05:07:03.603390+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3960724.004000068177 60377.213247626 2024-03-08T05:07:04.594893+00:00 19994330.292000059038 29000000.037999991328 27870000.000999931246 3958489.965999960899 60377.213259280 2024-03-08T05:07:05.601772+00:00 19994330.289999961853 28999999.945000048727 27869999.978000041097 3960789.085999966133 60377.213270755 2024-03-08T05:07:06.593275+00:00 19994330.291000008583 28999999.980999950320 27869999.985999941826 3952225.953000069130 60377.213282415 2024-03-08T05:07:07.600652+00:00 19994330.289000030607 29000000.046000000089 27870000.087000001222 3959416.965000032913 60377.213293885 2024-03-08T05:07:08.591658+00:00 19994330.292000059038 29000000.019999980927 27869999.969000000507 3957637.033999919891 60377.213305544 2024-03-08T05:07:09.599033+00:00 19994330.288999918848 28999999.978000041097 27869999.988000009209 3960497.113000034820 60377.213317020 2024-03-08T05:07:10.590537+00:00 19994330.289000030607 28999999.986999988556 27869999.980000000447 3962319.937000035774 60377.213328674 2024-03-08T05:07:11.597415+00:00 19994330.289999961853 29000000.001999970526 27870000.035999998450 3956999.036999940872 60377.213340149 2024-03-08T05:07:12.588919+00:00 19994330.292999979109 28999999.988000039011 27869999.956999991089 3960098.917999982834 60377.213351809 2024-03-08T05:07:13.596296+00:00 19994330.291000001132 29000000.032999988645 27870000.048999991268 3954884.062000035774 60377.213363463 2024-03-08T05:07:14.603173+00:00 19994330.287999998778 28999999.983000040054 27869999.952000018209 3961104.940999985207 60377.213374938 2024-03-08T05:07:15.594676+00:00 19994330.291000001132 29000000.003999948502 27870000.057999998331 3956781.036000012886 60377.213386592 2024-03-08T05:07:16.601555+00:00 19994330.290000010282 28999999.990000009537 27869999.919999990612 3957332.965000032913 60377.213398068 2024-03-08T05:07:17.593058+00:00 19994330.288999989629 29000000.039000030607 27870000.082000020891 3957120.983999968041 60377.213409727 2024-03-08T05:07:18.600434+00:00 19994330.289000000805 28999999.927000001073 27869999.931999981403 3955336.027999997139 60377.213421197 2024-03-08T05:07:19.591442+00:00 19994330.293000001460 29000000.051000010222 27869999.998000029474 3962807.891000031959 60377.213432857 2024-03-08T05:07:20.598816+00:00 19994330.287000000477 29000000.001999989152 27870000.005999978632 3957665.064000010025 60377.213444327 2024-03-08T05:07:21.589823+00:00 19994330.291000008583 28999999.978999998420 27870000.014999989420 3960586.032999991905 60377.213455986 2024-03-08T05:07:22.597199+00:00 19994330.294999990612 29000000.000999998301 27870000.016000028700 3955375.074999928009 60377.213467462 2024-03-08T05:07:23.588702+00:00 19994330.289000000805 28999999.981000009924 27869999.986000001431 3959366.972000002861 60377.213479116 2024-03-08T05:07:24.595581+00:00 19994330.289999991655 29000000.028000000864 27869999.993999961764 3958395.876000047196 60377.213490775 2024-03-08T05:07:25.602955+00:00 19994330.286000009626 28999999.990000009537 27870000.008000019938 3958057.154000043869 60377.213502245 2024-03-08T05:07:26.593963+00:00 19994330.291999999434 28999999.997000008821 27869999.982999980450 3960826.993999958038 60377.213513904 2024-03-08T05:07:27.601339+00:00 19994330.287000000477 28999999.995000001043 27869999.958000060171 3959205.013999938965 60377.213525374 2024-03-08T05:07:28.592346+00:00 19994330.295000020415 29000000.028000000864 27870000.077999949455 3956918.835000038147 60377.213537034 2024-03-08T05:07:29.599721+00:00 19994330.291999999434 28999999.991999980062 27870000.003000020981 3957710.074000000954 60377.213548509 2024-03-08T05:07:30.591224+00:00 19994330.288999971002 28999999.982999980450 27870000.006000038236 3958228.993999958038 60377.213560163 2024-03-08T05:07:31.598103+00:00 19994330.287999991328 29000000.021000031382 27870000.010999921709 3963218.103000044823 60377.213571639 2024-03-08T05:07:32.589606+00:00 19994330.290000021458 28999999.971999999136 27869999.945000048727 3952573.888000010978 60377.213583292 2024-03-08T05:07:33.596486+00:00 19994330.291999999434 29000000.029999971390 27870000.003999948502 3959600.991000055801 60377.213594768 2024-03-08T05:07:34.587989+00:00 19994330.289000030607 28999999.982999980450 27870000.009000059217 3959244.009999989998 60377.213606428 2024-03-08T05:07:35.595364+00:00 19994330.288999971002 29000000.018000010401 27870000.013999938965 3963246.987999916077 60377.213618082 2024-03-08T05:07:36.602243+00:00 19994330.295000020415 28999999.996000051498 27870000.014999989420 3955762.018000007141 60377.213629557 2024-03-08T05:07:37.593747+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3956450.985000013839 60377.213641211 2024-03-08T05:07:38.600626+00:00 19994330.291000008583 28999999.996999979019 27870000.029000040144 3954706.018000007141 60377.213652687 2024-03-08T05:07:39.592129+00:00 19994330.293999969959 29000000.000000000000 27870000.008000019938 3957320.988000034820 60377.213664340 2024-03-08T05:07:40.599008+00:00 19994330.284000039101 28999999.935999989510 27869999.914999961853 3962136.965000032913 60377.213675816 2024-03-08T05:07:41.590511+00:00 19994330.291000008583 29000000.058000091463 27870000.103000041097 3959445.012999891769 60377.213687476 2024-03-08T05:07:42.597886+00:00 19994330.288999918848 28999999.985000010580 27869999.974999900907 3955264.078999996185 60377.213698945 2024-03-08T05:07:43.588894+00:00 19994330.290000081062 28999999.990000009537 27869999.998000029474 3955528.018000007141 60377.213710605 2024-03-08T05:07:44.596269+00:00 19994330.292999979109 29000000.032999988645 27870000.022999998182 3956315.886000037193 60377.213722259 2024-03-08T05:07:45.603148+00:00 19994330.289999961853 28999999.992999911308 27870000.037999991328 3958474.089000001084 60377.213733735 2024-03-08T05:07:46.594651+00:00 19994330.290000081062 28999999.984000090510 27869999.925000000745 3960954.947999998927 60377.213745388 2024-03-08T05:07:47.601530+00:00 19994330.288999918848 29000000.013000011444 27870000.026999998838 3955875.053000000771 60377.213756864 2024-03-08T05:07:48.593034+00:00 19994330.289000030607 28999999.977999929339 27869999.980000000447 3962180.987999999896 60377.213768518 2024-03-08T05:07:49.599913+00:00 19994330.291000008583 29000000.016000028700 27870000.024999991059 3960695.987000000197 60377.213779993 2024-03-08T05:07:50.591416+00:00 19994330.289999961853 29000000.011000040919 27869999.986000020057 3959863.930999998003 60377.213791647 2024-03-08T05:07:51.598295+00:00 19994330.292000059038 28999999.949000000954 27869999.991999980062 3958307.110000003129 60377.213803123 2024-03-08T05:07:52.589799+00:00 19994330.288999918848 29000000.064999941736 27870000.020000010729 3958487.947999998927 60377.213814776 2024-03-08T05:07:53.596678+00:00 19994330.292000059038 28999999.983000040054 27869999.993999991566 3958104.985999998171 60377.213826252 2024-03-08T05:07:54.588181+00:00 19994330.289000030607 29000000.009999990463 27870000.001000020653 3958245.090000004042 60377.213837911 2024-03-08T05:07:55.595556+00:00 19994330.288999918848 28999999.973999999464 27869999.985000010580 3956813.868000001181 60377.213849565 2024-03-08T05:07:56.602435+00:00 19994330.287000060081 29000000.000000000000 27870000.008999999613 3958507.079999998212 60377.213861041 2024-03-08T05:07:57.593939+00:00 19994330.291999939829 29000000.043000001460 27870000.037000000477 3955850.042000003159 60377.213872694 2024-03-08T05:07:58.600818+00:00 19994330.292000059038 28999999.960999999195 27869999.958999991417 3959672.982999994885 60377.213884165 2024-03-08T05:07:59.591825+00:00 19994330.289000030607 29000000.006000000983 27869999.995000001043 3957068.884000002872 60377.213895824 2024-03-08T05:08:00.599200+00:00 19994330.292999979109 28999999.996000021696 27870000.018999990076 3959749.177000001073 60377.213907300 2024-03-08T05:08:01.590703+00:00 19994330.291000008583 29000000.004999998957 27869999.955999970436 3957329.905999995768 60377.213918954 2024-03-08T05:08:02.597582+00:00 19994330.288999918848 28999999.991000000387 27870000.008000019938 3954781.077000007033 60377.213930429 2024-03-08T05:08:03.589085+00:00 19994330.291000008583 29000000.021000001580 27870000.041999999434 3960256.013999999035 60377.213942083 2024-03-08T05:08:04.595965+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3956218.010999992024 60377.213953559 2024-03-08T05:08:05.587468+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3959939.893000007141 60377.213965218 2024-03-08T05:08:06.594843+00:00 19994330.292000059038 28999999.995999988168 27870000.001000050455 3956257.169000000227 60377.213976872 2024-03-08T05:08:07.601723+00:00 19994330.293000001460 29000000.013999998569 27870000.042000059038 3957041.861000000965 60377.213988347 2024-03-08T05:08:08.593226+00:00 19994330.289000000805 29000000.039000030607 27870000.010999921709 3956830.955999999773 60377.214000007 2024-03-08T05:08:09.600601+00:00 19994330.289000000805 28999999.938000019640 27869999.928000088781 3962619.955999999773 60377.214011477 2024-03-08T05:08:10.591608+00:00 19994330.290999989957 29000000.020999971777 27870000.015999909490 3964488.066000000108 60377.214023137 2024-03-08T05:08:11.598983+00:00 19994330.289000000805 29000000.012000020593 27870000.021000031382 3964603.045000001788 60377.214034606 2024-03-08T05:08:12.589991+00:00 19994330.289999991655 29000000.018000010401 27870000.029000040144 3963063.937999994028 60377.214046266 2024-03-08T05:08:13.597365+00:00 19994330.288000021130 29000000.005999978632 27869999.982999920845 3961970.009000002872 60377.214057736 2024-03-08T05:08:14.588373+00:00 19994330.294999990612 28999999.970000028610 27870000.006000038236 3962614.962999999989 60377.214069395 2024-03-08T05:08:15.595748+00:00 19994330.289999991655 28999999.987999919802 27869999.934999939054 3960467.990999997128 60377.214081055 2024-03-08T05:08:16.603123+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3956766.047000005841 60377.214092525 2024-03-08T05:08:17.594130+00:00 19994330.291999999434 29000000.010000109673 27870000.050999999046 3962803.020999997854 60377.214104184 2024-03-08T05:08:18.601506+00:00 19994330.289000000805 29000000.018999930471 27869999.978000041097 3961888.044999986887 60377.214115654 2024-03-08T05:08:19.592513+00:00 19994330.286000009626 29000000.004999998957 27870000.037999991328 3962579.928000003099 60377.214127313 2024-03-08T05:08:20.599888+00:00 19994330.289999991655 28999999.955000039190 27869999.950999978930 3959569.032999991905 60377.214138784 2024-03-08T05:08:21.590895+00:00 19994330.291000008583 29000000.016999959946 27870000.018000010401 3958593.002000004053 60377.214150443 2024-03-08T05:08:22.598271+00:00 19994330.291999999434 29000000.018000010401 27870000.029000040144 3963166.930000007153 60377.214161918 2024-03-08T05:08:23.589774+00:00 19994330.292999979109 28999999.991000059992 27869999.990000009537 3960137.023000001907 60377.214173572 2024-03-08T05:08:24.596653+00:00 19994330.289000030607 28999999.977999929339 27870000.002000000328 3961473.037999988068 60377.214185048 2024-03-08T05:08:25.588156+00:00 19994330.287999991328 29000000.013000011444 27869999.984999999404 3960869.977000027895 60377.214196708 2024-03-08T05:08:26.595531+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3964594.982999979984 60377.214208361 2024-03-08T05:08:27.602410+00:00 19994330.287000000477 29000000.022000070661 27870000.021000001580 3968306.061000018846 60377.214219837 2024-03-08T05:08:28.593914+00:00 19994330.294999960810 29000000.019999980927 27869999.998000010848 3961961.829999982845 60377.214231491 2024-03-08T05:08:29.600793+00:00 19994330.287000000477 29000000.013000011444 27870000.002000000328 3962404.148999989033 60377.214242966 2024-03-08T05:08:30.592296+00:00 19994330.291000008583 28999999.972999930382 27870000.066999968141 3964920.961000024807 60377.214254626 2024-03-08T05:08:31.599671+00:00 19994330.294000029564 29000000.028000000864 27869999.978000018746 3961631.002999991179 60377.214266096 2024-03-08T05:08:32.590678+00:00 19994330.289999961853 28999999.989000000060 27870000.023999989033 3962728.021999984980 60377.214277755 2024-03-08T05:08:33.598054+00:00 19994330.287000060081 28999999.966000009328 27869999.931000020355 3957664.943000019062 60377.214289231 2024-03-08T05:08:34.589557+00:00 19994330.289999961853 28999999.996999990195 27869999.981999989599 3959720.046999990940 60377.214300885 2024-03-08T05:08:35.596436+00:00 19994330.289999961853 29000000.040000010282 27870000.070999979973 3965406.020999997854 60377.214312361 2024-03-08T05:08:36.587939+00:00 19994330.291000008583 28999999.991999980062 27869999.962000008672 3960919.062000005972 60377.214324014 2024-03-08T05:08:37.594818+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3956443.953000009060 60377.214335673 2024-03-08T05:08:38.602193+00:00 19994330.295000080019 29000000.034000009298 27870000.037000000477 3962662.976999998093 60377.214347144 2024-03-08T05:08:39.593200+00:00 19994330.289999961853 28999999.974999990314 27869999.995999988168 3961648.919999986887 60377.214358803 2024-03-08T05:08:40.600576+00:00 19994330.287999991328 29000000.025000009686 27869999.954999979585 3960068.131000012159 60377.214370273 2024-03-08T05:08:41.591583+00:00 19994330.292000059038 29000000.000000000000 27870000.002000030130 3962352.953999996185 60377.214381932 2024-03-08T05:08:42.598958+00:00 19994330.287999991328 28999999.978999968618 27870000.034999970347 3957748.092000008095 60377.214393408 2024-03-08T05:08:43.590461+00:00 19994330.287999991328 29000000.004999998957 27869999.982999980450 3961576.889999986161 60377.214405062 2024-03-08T05:08:44.597341+00:00 19994330.291999939829 28999999.996000051498 27870000.011000040919 3956254.071999996901 60377.214416537 2024-03-08T05:08:45.588844+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3958036.914999992121 60377.214428191 2024-03-08T05:08:46.595723+00:00 19994330.294999960810 28999999.962000008672 27869999.994000080973 3960620.902000010014 60377.214439667 2024-03-08T05:08:47.587226+00:00 19994330.287000060081 29000000.037999991328 27870000.043999910355 3962490.134000002872 60377.214451320 2024-03-08T05:08:48.594105+00:00 19994330.292000059038 28999999.988000039011 27869999.970000028610 3960255.992000014056 60377.214462980 2024-03-08T05:08:49.601481+00:00 19994330.288999918848 28999999.991000000387 27869999.965999960899 3963358.053999990225 60377.214474450 2024-03-08T05:08:50.592488+00:00 19994330.290000081062 29000000.030999958515 27870000.072000030428 3963148.988999993075 60377.214486110 2024-03-08T05:08:51.599865+00:00 19994330.287999991328 28999999.978999968618 27869999.953000068665 3955825.990000010002 60377.214497579 2024-03-08T05:08:52.590870+00:00 19994330.292999979109 29000000.010000109673 27870000.030999898911 3958566.944999992847 60377.214509239 2024-03-08T05:08:53.598245+00:00 19994330.291999939829 29000000.000999931246 27870000.013000011444 3958195.169000030030 60377.214520709 2024-03-08T05:08:54.589253+00:00 19994330.290000081062 28999999.983999971300 27869999.962000008672 3957635.945999979973 60377.214532368 2024-03-08T05:08:55.596628+00:00 19994330.289999961853 29000000.037999991328 27870000.072000030428 3959156.888999999035 60377.214543839 2024-03-08T05:08:56.587635+00:00 19994330.289000030607 29000000.009000059217 27869999.980999950320 3962055.107999979984 60377.214555498 2024-03-08T05:08:57.595010+00:00 19994330.289999961853 28999999.978999968618 27869999.988000039011 3960078.958000003826 60377.214567157 2024-03-08T05:08:58.602385+00:00 19994330.291000008583 28999999.985000010580 27869999.958000060171 3961468.923000038136 60377.214578627 2024-03-08T05:08:59.593392+00:00 19994330.291000008583 28999999.991000059992 27870000.003999948502 3959840.055999993812 60377.214590287 2024-03-08T05:09:00.600768+00:00 19994330.287999991328 29000000.041000008583 27870000.064000010490 3957405.923999965191 60377.214601763 2024-03-08T05:09:01.592271+00:00 19994330.291000001132 29000000.010999921709 27869999.975000020117 3958249.068000019062 60377.214613416 2024-03-08T05:09:02.599150+00:00 19994330.291000001132 28999999.939000010490 27869999.952000018209 3961144.996999979019 60377.214624892 2024-03-08T05:09:03.590653+00:00 19994330.291999999434 29000000.036000009626 27870000.034000001848 3959398.981999992859 60377.214636546 2024-03-08T05:09:04.597533+00:00 19994330.287999998778 28999999.957999940962 27869999.958999991417 3957320.083000003826 60377.214648021 2024-03-08T05:09:05.589036+00:00 19994330.289999991655 29000000.034000039101 27870000.076000008732 3962249.927000045776 60377.214659681 2024-03-08T05:09:06.596411+00:00 19994330.287999998778 28999999.983000040054 27869999.964000001550 3962799.946999967098 60377.214671151 2024-03-08T05:09:07.587418+00:00 19994330.292000010610 28999999.972999930382 27869999.964000001550 3963358.004000008106 60377.214682804 2024-03-08T05:09:08.594297+00:00 19994330.289000000805 29000000.038000110537 27870000.002000000328 3957096.031000018120 60377.214694464 2024-03-08T05:09:09.601673+00:00 19994330.291999999434 28999999.986000001431 27870000.019999980927 3962946.960999966133 60377.214705934 2024-03-08T05:09:10.592680+00:00 19994330.289999991655 29000000.008999999613 27869999.930000010878 3962671.054000020027 60377.214717593 2024-03-08T05:09:11.600055+00:00 19994330.293000008911 29000000.008000001311 27870000.043000008911 3962071.987999976147 60377.214729063 2024-03-08T05:09:12.591062+00:00 19994330.288999971002 29000000.001999989152 27870000.040999978781 3955790.025000036228 60377.214740722 2024-03-08T05:09:13.598437+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3959627.012999951839 60377.214752198 2024-03-08T05:09:14.589940+00:00 19994330.289000030607 29000000.042000029236 27869999.991000000387 3960422.991000055801 60377.214763852 2024-03-08T05:09:15.596820+00:00 19994330.288999971002 28999999.964999970049 27869999.968999978155 3959459.920999944210 60377.214775328 2024-03-08T05:09:16.588323+00:00 19994330.290000021458 29000000.006999999285 27870000.046000000089 3963526.065000057220 60377.214786987 2024-03-08T05:09:17.595698+00:00 19994330.294999960810 28999999.949000000954 27869999.945000048727 3960003.931999980938 60377.214798457 2024-03-08T05:09:18.586705+00:00 19994330.289000030607 29000000.039000030607 27870000.001999970526 3958989.046999990940 60377.214810117 2024-03-08T05:09:19.594081+00:00 19994330.291000008583 28999999.997999969870 27870000.021000031382 3957648.963999987114 60377.214821770 2024-03-08T05:09:20.600960+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3964171.069999992847 60377.214833246 2024-03-08T05:09:21.592463+00:00 19994330.289999961853 29000000.024999979883 27870000.013999998569 3960798.983000040054 60377.214844900 2024-03-08T05:09:22.599342+00:00 19994330.290000021458 28999999.955000039190 27869999.949000000954 3966218.949999988079 60377.214856375 2024-03-08T05:09:23.590845+00:00 19994330.290000021458 29000000.024999979883 27870000.055999990553 3962758.071999967098 60377.214868035 2024-03-08T05:09:24.598220+00:00 19994330.291000008583 29000000.000000000000 27869999.949000000954 3960892.939000010025 60377.214879505 2024-03-08T05:09:25.589228+00:00 19994330.289999961853 29000000.004999998957 27870000.034000039101 3963629.949000000954 60377.214891165 2024-03-08T05:09:26.596603+00:00 19994330.291999999434 28999999.976000010967 27869999.974999900907 3963350.072000027169 60377.214902634 2024-03-08T05:09:27.587610+00:00 19994330.287999991328 29000000.044000029564 27870000.035000089556 3962974.990000010002 60377.214914294 2024-03-08T05:09:28.594985+00:00 19994330.289000030607 28999999.988999959081 27870000.001999970526 3963014.004999995232 60377.214925764 2024-03-08T05:09:29.585992+00:00 19994330.289999961853 28999999.983999971300 27869999.949000000954 3958520.974999963772 60377.214937423 2024-03-08T05:09:30.593367+00:00 19994330.290000081062 29000000.031000021845 27870000.044999960810 3959754.011000037193 60377.214949077 2024-03-08T05:09:31.600247+00:00 19994330.293999910355 28999999.993999961764 27869999.967000011355 3962274.074000000954 60377.214960553 2024-03-08T05:09:32.591751+00:00 19994330.290000081062 28999999.983000040054 27870000.018000010401 3959978.972000002861 60377.214972206 2024-03-08T05:09:33.598629+00:00 19994330.292999979109 29000000.001999970526 27869999.986999988556 3960017.010999978054 60377.214983682 2024-03-08T05:09:34.590133+00:00 19994330.289000030607 28999999.998000029474 27869999.981999989599 3964345.978999971878 60377.214995341 2024-03-08T05:09:35.597508+00:00 19994330.286999940872 29000000.011000040919 27869999.968000050634 3960044.958000003826 60377.215006812 2024-03-08T05:09:36.588514+00:00 19994330.291000008583 28999999.975000020117 27870000.064000010490 3959966.108000040054 60377.215018471 2024-03-08T05:09:37.595890+00:00 19994330.287999991328 29000000.002999901772 27869999.996999979019 3962952.001999973785 60377.215029947 2024-03-08T05:09:38.587393+00:00 19994330.292000059038 29000000.028000000864 27870000.018999930471 3964762.947000027169 60377.215041600 2024-03-08T05:09:39.594273+00:00 19994330.288999918848 28999999.983000040054 27869999.986000061035 3962123.927999972831 60377.215053260 2024-03-08T05:09:40.601648+00:00 19994330.294000029564 28999999.978000041097 27870000.000000000000 3961372.105000019073 60377.215064730 2024-03-08T05:09:41.592655+00:00 19994330.289000030607 29000000.021000031382 27870000.011000040919 3962034.941999971867 60377.215076389 2024-03-08T05:09:42.600030+00:00 19994330.289999961853 29000000.003999948502 27869999.956999998540 3963867.003000020981 60377.215087865 2024-03-08T05:09:43.591533+00:00 19994330.289999961853 28999999.975000020117 27870000.013000000268 3962627.008000016212 60377.215099519 2024-03-08T05:09:44.598413+00:00 19994330.288000110537 28999999.998000029474 27870000.030999999493 3960425.944999992847 60377.215110989 2024-03-08T05:09:45.589420+00:00 19994330.290999889374 28999999.983999971300 27869999.932999998331 3961302.059000014793 60377.215122648 2024-03-08T05:09:46.596795+00:00 19994330.291000008583 29000000.015000000596 27870000.020000010729 3962861.075999975204 60377.215134124 2024-03-08T05:09:47.588298+00:00 19994330.291000008583 29000000.034000001848 27870000.037999991328 3963947.925999999046 60377.215145783 2024-03-08T05:09:48.595673+00:00 19994330.292000059038 28999999.982999999076 27869999.967999991030 3959951.013999999035 60377.215157253 2024-03-08T05:09:49.586681+00:00 19994330.289000030607 29000000.019999999553 27870000.039000000805 3961698.893000007141 60377.215168913 2024-03-08T05:09:50.594056+00:00 19994330.288999918848 28999999.949000019580 27869999.938000019640 3959579.163999975193 60377.215180567 2024-03-08T05:09:51.600935+00:00 19994330.290000081062 29000000.011999990791 27870000.016999959946 3962330.941000043880 60377.215192042 2024-03-08T05:09:52.592438+00:00 19994330.288999918848 29000000.028999980539 27870000.033000048250 3965691.002999960911 60377.215203696 2024-03-08T05:09:53.599317+00:00 19994330.291000008583 28999999.993000000715 27870000.011999960989 3963436.984000027180 60377.215215172 2024-03-08T05:09:54.590820+00:00 19994330.292000059038 28999999.961000028998 27869999.967000011355 3958659.972000002861 60377.215226831 2024-03-08T05:09:55.598195+00:00 19994330.291000001132 29000000.047999981791 27870000.028000000864 3964310.063999950886 60377.215238301 2024-03-08T05:09:56.589203+00:00 19994330.287000000477 29000000.010999981314 27869999.991000000387 3958831.024000049103 60377.215249960 2024-03-08T05:09:57.596578+00:00 19994330.293999988586 28999999.960000038147 27869999.952000018209 3964604.884000002872 60377.215261430 2024-03-08T05:09:58.587585+00:00 19994330.289000000805 29000000.008999999613 27870000.053999960423 3967603.025999962818 60377.215273090 2024-03-08T05:09:59.594961+00:00 19994330.289000000805 29000000.018999990076 27870000.007000029087 3961484.058000028133 60377.215284560 2024-03-08T05:10:00.585968+00:00 19994330.290000010282 29000000.008000019938 27870000.013999998569 3961176.946999967098 60377.215296219 2024-03-08T05:10:01.593345+00:00 19994330.289999991655 29000000.000999990851 27869999.947000030428 3964595.024999976158 60377.215307873 2024-03-08T05:10:02.600222+00:00 19994330.287999991328 29000000.001999970526 27870000.041000008583 3964730.032000064850 60377.215319348 2024-03-08T05:10:03.591725+00:00 19994330.293999999762 28999999.997000038624 27869999.980999950320 3966334.962999939919 60377.215331002 2024-03-08T05:10:04.598604+00:00 19994330.289000000805 28999999.995999928564 27869999.985000010580 3962169.002000092994 60377.215342478 2024-03-08T05:10:05.590108+00:00 19994330.291000008583 28999999.992000099272 27869999.991000059992 3968179.942999958992 60377.215354132 2024-03-08T05:10:06.596987+00:00 19994330.289000000805 28999999.997999910265 27870000.020999908447 3970643.133000016212 60377.215365607 2024-03-08T05:10:07.588490+00:00 19994330.293000008911 28999999.990000009537 27870000.004000071436 3963593.763999938965 60377.215377261 2024-03-08T05:10:08.595369+00:00 19994330.288999971002 29000000.021000031382 27869999.995000001043 3968621.159000039101 60377.215388737 2024-03-08T05:10:09.586875+00:00 19994330.289000030607 28999999.962999939919 27869999.977999929339 3967857.981999992859 60377.215400391 2024-03-08T05:10:10.593752+00:00 19994330.290999948978 29000000.044000029564 27870000.059000018984 3965115.077000021935 60377.215412050 2024-03-08T05:10:11.601127+00:00 19994330.290000021458 28999999.978000041097 27869999.978000041097 3961120.891999959946 60377.215423520 2024-03-08T05:10:12.592134+00:00 19994330.290000021458 28999999.993999961764 27869999.962999939919 3961872.075999975204 60377.215435179 2024-03-08T05:10:13.599509+00:00 19994330.292999979109 29000000.014000058174 27869999.998000029474 3959667.025000094902 60377.215446650 2024-03-08T05:10:14.590516+00:00 19994330.288999971002 28999999.977999929339 27870000.008000019938 3961576.109999895096 60377.215458309 2024-03-08T05:10:15.597891+00:00 19994330.291000008583 29000000.007000088692 27870000.034999970347 3958209.867000102997 60377.215469785 2024-03-08T05:10:16.589395+00:00 19994330.289000030607 29000000.003999948502 27869999.944000009447 3961825.997999907006 60377.215481438 2024-03-08T05:10:17.596274+00:00 19994330.285999950022 29000000.011999960989 27870000.047000050545 3955679.940999985207 60377.215492914 2024-03-08T05:10:18.587776+00:00 19994330.293000038713 28999999.996000051498 27869999.990999940783 3956529.964000105858 60377.215504568 2024-03-08T05:10:19.594656+00:00 19994330.292999979109 28999999.975999951363 27869999.947000030428 3965595.120000004768 60377.215516043 2024-03-08T05:10:20.586159+00:00 19994330.287999991328 29000000.007000088692 27870000.065000001341 3960630.964999914169 60377.215527703 2024-03-08T05:10:21.593535+00:00 19994330.294000029564 29000000.000999931246 27869999.989999998361 3960503.924000024796 60377.215539357 2024-03-08T05:10:22.600414+00:00 19994330.284999970347 29000000.001999970526 27870000.000999998301 3960146.087000011932 60377.215550832 2024-03-08T05:10:23.591917+00:00 19994330.289999961853 29000000.004999998957 27870000.021999999881 3964202.031999946106 60377.215562486 2024-03-08T05:10:24.598796+00:00 19994330.289000030607 29000000.054999999702 27870000.027000010014 3957200.960000038147 60377.215573962 2024-03-08T05:10:25.590299+00:00 19994330.295000080019 28999999.927999999374 27869999.938999980688 3953599.952000021935 60377.215585615 2024-03-08T05:10:26.597179+00:00 19994330.290999889374 29000000.031999990344 27870000.041999999434 3961902.041000009049 60377.215597091 2024-03-08T05:10:27.588682+00:00 19994330.288000110537 29000000.018000010401 27870000.021000001580 3956782.906000018120 60377.215608745 2024-03-08T05:10:28.595561+00:00 19994330.291999939829 28999999.977000001818 27869999.927000019699 3962851.046000003815 60377.215620221 2024-03-08T05:10:29.587064+00:00 19994330.287999991328 29000000.002999991179 27870000.052999999374 3961511.062999964226 60377.215631874 2024-03-08T05:10:30.593943+00:00 19994330.292000059038 29000000.002000000328 27869999.977999988943 3963331.924000024796 60377.215643350 2024-03-08T05:10:31.585446+00:00 19994330.286999940872 29000000.044000029564 27869999.997000038624 3964242.041999936104 60377.215655009 2024-03-08T05:10:32.592822+00:00 19994330.292999979109 28999999.973999980837 27870000.034999970347 3963987.027999997139 60377.215666663 2024-03-08T05:10:33.599701+00:00 19994330.287000060081 28999999.981999989599 27869999.970000028610 3962681.004999995232 60377.215678139 2024-03-08T05:10:34.591205+00:00 19994330.289999961853 29000000.002000030130 27869999.986000001431 3963048.025000094902 60377.215689793 2024-03-08T05:10:35.598083+00:00 19994330.292000059038 28999999.978999968618 27869999.988999959081 3959954.959999918938 60377.215701269 2024-03-08T05:10:36.589587+00:00 19994330.292999979109 28999999.991000000387 27870000.014999989420 3962313.024999976158 60377.215712922 2024-03-08T05:10:37.596466+00:00 19994330.289000030607 29000000.022999998182 27869999.998000029474 3967968.943000078201 60377.215724398 2024-03-08T05:10:38.587969+00:00 19994330.288999918848 28999999.978999968618 27869999.964000049978 3963006.039999961853 60377.215736052 2024-03-08T05:10:39.594848+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3962623.937000035774 60377.215747527 2024-03-08T05:10:40.586351+00:00 19994330.290000081062 28999999.992999970913 27869999.988999959081 3960073.059000014793 60377.215759187 2024-03-08T05:10:41.593726+00:00 19994330.288999918848 29000000.003000020981 27869999.977000001818 3959335.893000007141 60377.215770840 2024-03-08T05:10:42.600606+00:00 19994330.294000029564 28999999.985999941826 27869999.993000030518 3961638.115000010002 60377.215782316 2024-03-08T05:10:43.592109+00:00 19994330.287999991328 29000000.009000059217 27870000.036999940872 3965218.965999960899 60377.215793970 2024-03-08T05:10:44.598988+00:00 19994330.292000059038 29000000.009999990463 27869999.971999999136 3963542.975999950897 60377.215805445 2024-03-08T05:10:45.590491+00:00 19994330.288999918848 29000000.003000020981 27870000.016000028700 3961367.004999995232 60377.215817105 2024-03-08T05:10:46.597866+00:00 19994330.290000081062 28999999.996999979019 27869999.975000020117 3965306.059000014793 60377.215828575 2024-03-08T05:10:47.588874+00:00 19994330.288999918848 28999999.968999978155 27870000.021999958903 3960404.922000051010 60377.215840234 2024-03-08T05:10:48.596249+00:00 19994330.287999998778 29000000.019999980927 27870000.039999961853 3963703.075999975204 60377.215851705 2024-03-08T05:10:49.587256+00:00 19994330.296000000089 29000000.011000040919 27869999.967000011355 3966632.975000023842 60377.215863364 2024-03-08T05:10:50.594631+00:00 19994330.290999989957 29000000.004999998957 27869999.999000068754 3966932.990999937057 60377.215874840 2024-03-08T05:10:51.586135+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3964804.023000001907 60377.215886493 2024-03-08T05:10:52.593014+00:00 19994330.291999999434 28999999.953999999911 27870000.000000000000 3966434.991000055801 60377.215898152 2024-03-08T05:10:53.600389+00:00 19994330.289000000805 28999999.988999959081 27869999.963999990374 3960974.876999973785 60377.215909623 2024-03-08T05:10:54.591396+00:00 19994330.287999998778 28999999.991999980062 27870000.026000019163 3967475.149000049103 60377.215921282 2024-03-08T05:10:55.598771+00:00 19994330.289999991655 29000000.032999988645 27869999.985999941826 3963100.937999964226 60377.215932758 2024-03-08T05:10:56.590275+00:00 19994330.290000021458 28999999.958999991417 27869999.991000059992 3962680.110000013839 60377.215944411 2024-03-08T05:10:57.597154+00:00 19994330.292999979109 29000000.031000021845 27870000.047999981791 3961414.847999929916 60377.215955887 2024-03-08T05:10:58.588657+00:00 19994330.291000008583 28999999.981000069529 27869999.919999960810 3963308.111999989022 60377.215967541 2024-03-08T05:10:59.595536+00:00 19994330.289999991655 29000000.011999960989 27870000.028999999166 3966856.980000019073 60377.215979016 2024-03-08T05:11:00.587039+00:00 19994330.288000021130 28999999.977000001818 27869999.958999991417 3966015.990000010002 60377.215990670 2024-03-08T05:11:01.593918+00:00 19994330.292999979109 29000000.041999999434 27870000.094000011683 3961107.060999989975 60377.216002146 2024-03-08T05:11:02.585422+00:00 19994330.287000000477 28999999.977000001818 27869999.959000010043 3963079.930999993812 60377.216013800 2024-03-08T05:11:03.592300+00:00 19994330.290000021458 29000000.026999998838 27869999.988999988884 3963223.919000030030 60377.216025459 2024-03-08T05:11:04.599675+00:00 19994330.291999999434 29000000.010999988765 27870000.055000010878 3961843.050999999046 60377.216036929 2024-03-08T05:11:05.590683+00:00 19994330.288999971002 28999999.993000000715 27869999.973999980837 3965472.004999995232 60377.216048589 2024-03-08T05:11:06.598059+00:00 19994330.291999999434 28999999.990000009537 27870000.015999998897 3970565.004000068177 60377.216060064 2024-03-08T05:11:07.589562+00:00 19994330.291999999434 28999999.992000009865 27869999.961999978870 3963512.931999921799 60377.216071718 2024-03-08T05:11:08.596441+00:00 19994330.288000050932 29000000.002999961376 27870000.059000018984 3961708.985000013839 60377.216083188 2024-03-08T05:11:09.587448+00:00 19994330.287999991328 29000000.013000011444 27869999.998000029474 3964681.164999961853 60377.216094848 2024-03-08T05:11:10.594823+00:00 19994330.292999979109 28999999.962999999523 27869999.964999970049 3960226.979000092018 60377.216106317 2024-03-08T05:11:11.585831+00:00 19994330.288999971002 29000000.045000020415 27869999.995999988168 3964158.983999968041 60377.216117977 2024-03-08T05:11:12.593206+00:00 19994330.287000000477 28999999.994000021368 27870000.007000029087 3965490.006000041962 60377.216129453 2024-03-08T05:11:13.584709+00:00 19994330.294000029564 28999999.983999971300 27870000.037000000477 3964347.023000001907 60377.216141107 2024-03-08T05:11:14.591588+00:00 19994330.292000059038 28999999.958999991417 27869999.916999999434 3972013.911999940872 60377.216152766 2024-03-08T05:11:15.598962+00:00 19994330.289999961853 29000000.030000030994 27870000.005999978632 3963007.006000041962 60377.216164236 2024-03-08T05:11:16.589970+00:00 19994330.289999961853 28999999.994000021368 27870000.018999990076 3963809.004999995232 60377.216175895 2024-03-08T05:11:17.597346+00:00 19994330.287999991328 29000000.000999990851 27869999.994000080973 3958530.953999996185 60377.216187365 2024-03-08T05:11:18.588353+00:00 19994330.289000030607 29000000.021999958903 27870000.028999920934 3964217.024999976158 60377.216199025 2024-03-08T05:11:19.595728+00:00 19994330.292000059038 28999999.973999980837 27869999.975000020117 3961579.080999969970 60377.216210500 2024-03-08T05:11:20.587231+00:00 19994330.290999889374 29000000.027000069618 27870000.013000011444 3960618.004000068177 60377.216222154 2024-03-08T05:11:21.594111+00:00 19994330.294000029564 29000000.003000020981 27870000.034999970347 3961405.963999987114 60377.216233630 2024-03-08T05:11:22.585614+00:00 19994330.287999991328 28999999.964999910444 27869999.981999989599 3963917.995000004768 60377.216245283 2024-03-08T05:11:23.592493+00:00 19994330.289000030607 29000000.060000058264 27869999.971000079066 3967290.976999998093 60377.216256943 2024-03-08T05:11:24.599867+00:00 19994330.289999961853 28999999.942000031471 27869999.977999929339 3961772.921999930870 60377.216268413 2024-03-08T05:11:25.590875+00:00 19994330.287000060081 29000000.016999959946 27870000.024000048637 3968956.055999993812 60377.216280072 2024-03-08T05:11:26.598251+00:00 19994330.289000030607 29000000.024000048637 27870000.036999940872 3961506.041000009049 60377.216291548 2024-03-08T05:11:27.589754+00:00 19994330.292999979109 28999999.975999951363 27869999.939000010490 3964652.035000085831 60377.216303202 2024-03-08T05:11:28.596633+00:00 19994330.292999979109 29000000.014999989420 27870000.031000021845 3961581.961999893188 60377.216314678 2024-03-08T05:11:29.588136+00:00 19994330.289999961853 28999999.978000041097 27870000.009999990463 3962114.946000099182 60377.216326337 2024-03-08T05:11:30.595511+00:00 19994330.289999961853 28999999.980000019073 27869999.930999990553 3961393.053999900818 60377.216337807 2024-03-08T05:11:31.586518+00:00 19994330.290000081062 29000000.065999981016 27870000.042999979109 3966639.096000074875 60377.216349466 2024-03-08T05:11:32.593894+00:00 19994330.288999918848 28999999.968999978155 27870000.006000038236 3962399.921999930870 60377.216360936 2024-03-08T05:11:33.584900+00:00 19994330.288000110537 28999999.993000030518 27870000.042999979109 3960327.094000101089 60377.216372596 2024-03-08T05:11:34.592276+00:00 19994330.291000008583 28999999.983999971300 27869999.973000049591 3960954.890999913216 60377.216384250 2024-03-08T05:11:35.599155+00:00 19994330.290999889374 29000000.013000011444 27869999.988999959081 3963024.047000051010 60377.216395725 2024-03-08T05:11:36.590658+00:00 19994330.291000008583 29000000.018999930471 27870000.039999961853 3964390.973999977112 60377.216407385 2024-03-08T05:11:37.598034+00:00 19994330.294000029564 28999999.956999998540 27869999.962000001222 3965647.970999956131 60377.216418855 2024-03-08T05:11:38.589041+00:00 19994330.287000060081 29000000.026000000536 27869999.962000001222 3964892.025000094902 60377.216430514 2024-03-08T05:11:39.596415+00:00 19994330.289999961853 29000000.000999998301 27870000.021000001580 3961869.995000004768 60377.216441990 2024-03-08T05:11:40.587919+00:00 19994330.289000030607 28999999.973999988288 27870000.004999998957 3957947.955999969970 60377.216453644 2024-03-08T05:11:41.594798+00:00 19994330.289999961853 29000000.045000020415 27870000.045000001788 3960131.960999966133 60377.216465119 2024-03-08T05:11:42.586302+00:00 19994330.289999999106 28999999.998999979347 27869999.999000009149 3961009.039999961853 60377.216476773 2024-03-08T05:11:43.593181+00:00 19994330.291999999434 28999999.991000000387 27869999.995999988168 3960810.027999997139 60377.216488243 2024-03-08T05:11:44.584189+00:00 19994330.296000000089 29000000.013999998569 27870000.011999990791 3965779.030000091065 60377.216499902 2024-03-08T05:11:45.591563+00:00 19994330.287000000477 28999999.993000030518 27869999.953000009060 3964875.990000010002 60377.216511562 2024-03-08T05:11:46.598938+00:00 19994330.290000010282 28999999.996999979019 27870000.017000019550 3963384.023999928962 60377.216523032 2024-03-08T05:11:47.589945+00:00 19994330.289999991655 29000000.000000000000 27869999.984999950975 3961361.973999977112 60377.216534691 2024-03-08T05:11:48.597321+00:00 19994330.285999998450 28999999.991999980062 27870000.017000019550 3965746.996000051033 60377.216546161 2024-03-08T05:11:49.588328+00:00 19994330.290000021458 29000000.011000040919 27870000.009999990463 3963460.014000058174 60377.216557821 2024-03-08T05:11:50.595703+00:00 19994330.290999978781 28999999.973999980837 27869999.961000028998 3969446.968999981880 60377.216569290 2024-03-08T05:11:51.586710+00:00 19994330.293999999762 29000000.018999990076 27870000.032999988645 3965499.991999983788 60377.216580950 2024-03-08T05:11:52.594085+00:00 19994330.290000021458 28999999.995000001043 27869999.981999989599 3963875.023000001907 60377.216592420 2024-03-08T05:11:53.585093+00:00 19994330.287999991328 29000000.014999989420 27869999.991999980062 3966115.959999918938 60377.216604080 2024-03-08T05:11:54.592468+00:00 19994330.293999999762 28999999.997000038624 27870000.004000011832 3961407.052000045776 60377.216615555 2024-03-08T05:11:55.583971+00:00 19994330.286000009626 29000000.017000019550 27870000.030999958515 3965843.896000028122 60377.216627209 2024-03-08T05:11:56.590850+00:00 19994330.289999961853 28999999.974999900907 27870000.001000050455 3961064.072999954224 60377.216638868 2024-03-08T05:11:57.598225+00:00 19994330.291999999434 29000000.038000110537 27870000.019999980927 3963707.955999969970 60377.216650338 2024-03-08T05:11:58.589233+00:00 19994330.290000021458 28999999.944000009447 27869999.973000049591 3962766.070000051986 60377.216661998 2024-03-08T05:11:59.596608+00:00 19994330.291000008583 29000000.047999981791 27870000.051999930292 3963399.955000042915 60377.216673468 2024-03-08T05:12:00.587615+00:00 19994330.291000008583 28999999.946999911219 27869999.917000059038 3965799.105999947060 60377.216685127 2024-03-08T05:12:01.594990+00:00 19994330.291000008583 29000000.015000101179 27870000.026999950409 3964205.981000065804 60377.216696603 2024-03-08T05:12:02.586493+00:00 19994330.287999991328 28999999.977000001818 27869999.962000008672 3965054.907999991905 60377.216708257 2024-03-08T05:12:03.593372+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3962307.052999972831 60377.216719733 2024-03-08T05:12:04.584876+00:00 19994330.290000021458 29000000.016999959946 27870000.037999991328 3967035.942999958992 60377.216731386 2024-03-08T05:12:05.591755+00:00 19994330.292999979109 29000000.028000000864 27870000.012000080198 3961383.009000062943 60377.216743040 2024-03-08T05:12:06.598634+00:00 19994330.288999971002 28999999.966000080109 27869999.952000018209 3965277.941999911796 60377.216754516 2024-03-08T05:12:07.590137+00:00 19994330.288000050932 28999999.982999920845 27869999.997999910265 3962349.111000061035 60377.216766175 2024-03-08T05:12:08.597513+00:00 19994330.295000020415 29000000.024000048637 27870000.009999990463 3963544.947000027169 60377.216777645 2024-03-08T05:12:09.588520+00:00 19994330.288999918848 29000000.006999969482 27870000.054000020027 3965505.021999955177 60377.216789304 2024-03-08T05:12:10.595895+00:00 19994330.290000081062 29000000.003000020981 27869999.986999988556 3965741.952000021935 60377.216800780 2024-03-08T05:12:11.587398+00:00 19994330.287999991328 28999999.983000040054 27869999.986000061035 3967186.018000007141 60377.216812434 2024-03-08T05:12:12.594277+00:00 19994330.294999960810 28999999.980999950320 27870000.028999920934 3966509.004999995232 60377.216823909 2024-03-08T05:12:13.585781+00:00 19994330.284000039101 29000000.037000060081 27869999.941000100225 3961274.930999993812 60377.216835563 2024-03-08T05:12:14.592660+00:00 19994330.296000000089 28999999.997999999672 27870000.046000000089 3966010.123000026215 60377.216847039 2024-03-08T05:12:15.584163+00:00 19994330.289999961853 28999999.995000001043 27869999.994999889284 3963195.937999964226 60377.216858692 2024-03-08T05:12:16.591042+00:00 19994330.289000030607 28999999.989999990910 27869999.960999999195 3964660.978999999817 60377.216870352 2024-03-08T05:12:17.598417+00:00 19994330.291000008583 29000000.032000008970 27870000.045000001788 3962057.039999999106 60377.216881822 2024-03-08T05:12:18.589424+00:00 19994330.289000030607 28999999.949000000954 27869999.951000008732 3961676.941000001971 60377.216893482 2024-03-08T05:12:19.596800+00:00 19994330.286999940872 29000000.021000001580 27870000.033999990672 3961797.077999997884 60377.216904951 2024-03-08T05:12:20.587807+00:00 19994330.292999979109 29000000.028999980539 27869999.986999988556 3965229.012000001967 60377.216916611 2024-03-08T05:12:21.595182+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3964326.923999999184 60377.216928081 2024-03-08T05:12:22.586189+00:00 19994330.292000059038 28999999.975000020117 27870000.008999999613 3962947.039999999106 60377.216939740 2024-03-08T05:12:23.593565+00:00 19994330.292999979109 28999999.993999961764 27869999.958999991417 3964902.978000000119 60377.216951216 2024-03-08T05:12:24.585068+00:00 19994330.287999991328 29000000.024000048637 27870000.032999988645 3961518.002000004053 60377.216962870 2024-03-08T05:12:25.591947+00:00 19994330.289999961853 28999999.994999948889 27870000.001000050455 3966267.062999994028 60377.216974346 2024-03-08T05:12:26.583450+00:00 19994330.291000008583 29000000.033000048250 27870000.033999979496 3963580.007000007201 60377.216986005 2024-03-08T05:12:27.590825+00:00 19994330.290000081062 28999999.981999989599 27870000.028000000864 3962742.094999998808 60377.216997659 2024-03-08T05:12:28.597705+00:00 19994330.286999940872 29000000.002999961376 27869999.999000009149 3961797.923999994993 60377.217009135 2024-03-08T05:12:29.589208+00:00 19994330.294999960810 28999999.970000028610 27869999.955999970436 3963811.027000003029 60377.217020788 2024-03-08T05:12:30.596087+00:00 19994330.290000081062 29000000.002999961376 27869999.981999989599 3964661.858999996912 60377.217032264 2024-03-08T05:12:31.587590+00:00 19994330.289999961853 29000000.001000050455 27870000.012000020593 3965114.026000001002 60377.217043918 2024-03-08T05:12:32.594469+00:00 19994330.291000008583 29000000.000000000000 27870000.000000000000 3961865.059000007808 60377.217055393 2024-03-08T05:12:33.585972+00:00 19994330.287000060081 28999999.978999968618 27869999.953999999911 3967686.943999990821 60377.217067053 2024-03-08T05:12:34.593348+00:00 19994330.288999918848 29000000.032000061125 27870000.057000041008 3962145.041000009049 60377.217078523 2024-03-08T05:12:35.584355+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3967972.989999995101 60377.217090176 2024-03-08T05:12:36.591234+00:00 19994330.291999999434 28999999.992999911308 27870000.000000000000 3967820.961999997031 60377.217101836 2024-03-08T05:12:37.598609+00:00 19994330.289000000805 29000000.019999980927 27869999.978000041097 3965718.013999999035 60377.217113311 2024-03-08T05:12:38.590113+00:00 19994330.291999999434 29000000.012000080198 27870000.071999911219 3963410.989000007976 60377.217124965 2024-03-08T05:12:39.596992+00:00 19994330.291999999434 28999999.993000030518 27869999.914000030607 3959461.031000003219 60377.217136441 2024-03-08T05:12:40.588495+00:00 19994330.291999999434 28999999.974999900907 27870000.022999998182 3960409.071999996901 60377.217148100 2024-03-08T05:12:41.595870+00:00 19994330.287999998778 29000000.011000040919 27869999.978000041097 3967935.945999994874 60377.217159570 2024-03-08T05:12:42.586877+00:00 19994330.287000000477 29000000.014999989420 27870000.008000019938 3963556.933999999892 60377.217171230 2024-03-08T05:12:43.594252+00:00 19994330.293000008911 29000000.011999960989 27870000.061999920756 3966603.044000000227 60377.217182700 2024-03-08T05:12:44.585260+00:00 19994330.287000000477 28999999.986000061035 27869999.970000028610 3967141.074000000954 60377.217194359 2024-03-08T05:12:45.592635+00:00 19994330.291999999434 29000000.001000050455 27869999.977000001818 3969332.930999993812 60377.217205829 2024-03-08T05:12:46.583642+00:00 19994330.292999979109 28999999.988999959081 27870000.011000040919 3959409.949000000954 60377.217217489 2024-03-08T05:12:47.591017+00:00 19994330.291000008583 29000000.008000019938 27870000.021999958903 3968683.105000004172 60377.217229148 2024-03-08T05:12:48.598393+00:00 19994330.288000021130 29000000.000000000000 27870000.014000058174 3965478.960000007879 60377.217240618 2024-03-08T05:12:49.589400+00:00 19994330.289999961853 28999999.974999900907 27869999.944000009447 3968342.040999994148 60377.217252278 2024-03-08T05:12:50.596775+00:00 19994330.291999999434 29000000.042000059038 27870000.078999999911 3959649.955000013113 60377.217263747 2024-03-08T05:12:51.587783+00:00 19994330.289000030607 29000000.024000000209 27869999.979999899864 3966393.933999984991 60377.217275407 2024-03-08T05:12:52.595157+00:00 19994330.287000000477 28999999.954999998212 27869999.937000039965 3961575.011000006925 60377.217286883 2024-03-08T05:12:53.586661+00:00 19994330.291999999434 29000000.006000000983 27870000.008000019938 3964782.946999996901 60377.217298537 2024-03-08T05:12:54.593540+00:00 19994330.292999979109 28999999.990000009537 27870000.024999998510 3966272.067000002135 60377.217310012 2024-03-08T05:12:55.585043+00:00 19994330.289000030607 29000000.025999978185 27870000.002999998629 3964157.016000003088 60377.217321666 2024-03-08T05:12:56.591922+00:00 19994330.290999948978 28999999.961000028998 27869999.967999998480 3965163.011999994982 60377.217333142 2024-03-08T05:12:57.583425+00:00 19994330.285000029951 29000000.024999979883 27870000.048999991268 3966692.020999997854 60377.217344801 2024-03-08T05:12:58.590800+00:00 19994330.291000008583 29000000.004000011832 27870000.011000011116 3957429.103000015020 60377.217356455 2024-03-08T05:12:59.597680+00:00 19994330.291999999434 28999999.986000001431 27869999.970999989659 3957862.800999999046 60377.217367930 2024-03-08T05:13:00.589182+00:00 19994330.291999999434 28999999.999000009149 27869999.962000008672 3960962.046999990940 60377.217379584 2024-03-08T05:13:01.596062+00:00 19994330.287999991328 28999999.974999960512 27870000.018000010401 3959495.997000008821 60377.217391060 2024-03-08T05:13:02.587565+00:00 19994330.292000059038 29000000.038000050932 27870000.012999981642 3965996.080999999773 60377.217402719 2024-03-08T05:13:03.594941+00:00 19994330.289999961853 28999999.997999969870 27869999.990000009537 3961305.976999998093 60377.217414189 2024-03-08T05:13:04.585948+00:00 19994330.289999961853 29000000.023999989033 27870000.040000021458 3962334.949999988079 60377.217425848 2024-03-08T05:13:05.593323+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3963571.955999999773 60377.217437319 2024-03-08T05:13:06.584330+00:00 19994330.290000081062 28999999.994000021368 27870000.004999998957 3963821.069000006188 60377.217448978 2024-03-08T05:13:07.591705+00:00 19994330.291999939829 28999999.991000000387 27869999.954999979585 3960401.997000008821 60377.217460454 2024-03-08T05:13:08.583208+00:00 19994330.290000081062 29000000.023999989033 27870000.074999991804 3964305.003999977838 60377.217472108 2024-03-08T05:13:09.590088+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3961546.018000007141 60377.217483767 2024-03-08T05:13:10.597463+00:00 19994330.291999939829 28999999.973000049591 27869999.991000000387 3959661.976999998093 60377.217495237 2024-03-08T05:13:11.588470+00:00 19994330.289000030607 28999999.993999961764 27870000.007999960333 3959217.052000015974 60377.217506896 2024-03-08T05:13:12.595845+00:00 19994330.288999918848 29000000.014000058174 27869999.961000028998 3961612.068999975920 60377.217518366 2024-03-08T05:13:13.586852+00:00 19994330.289000030607 28999999.970999959856 27870000.019000049680 3961825.835999995004 60377.217530026 2024-03-08T05:13:14.594227+00:00 19994330.292999979109 29000000.014999989420 27870000.046000000089 3966291.121000022162 60377.217541496 2024-03-08T05:13:15.585234+00:00 19994330.289000030607 29000000.017000079155 27869999.943999890238 3959398.932999997865 60377.217553155 2024-03-08T05:13:16.592610+00:00 19994330.289999961853 28999999.980000019073 27870000.013000011444 3963617.982999979984 60377.217564631 2024-03-08T05:13:17.584113+00:00 19994330.292000059038 29000000.028000000864 27869999.986000061035 3963088.087000011932 60377.217576290 2024-03-08T05:13:18.591488+00:00 19994330.292999979109 29000000.000000000000 27870000.067000031471 3962078.941000015009 60377.217587761 2024-03-08T05:13:19.582496+00:00 19994330.291000008583 29000000.008999940008 27870000.000999931246 3959354.040999978781 60377.217599414 2024-03-08T05:13:20.589375+00:00 19994330.284999970347 28999999.968000050634 27869999.981000069529 3961075.020000011194 60377.217611074 2024-03-08T05:13:21.596750+00:00 19994330.290000081062 29000000.002999901772 27869999.954999919981 3958949.896999984980 60377.217622549 2024-03-08T05:13:22.588253+00:00 19994330.289999961853 29000000.002000089735 27870000.046000000089 3962662.034000008833 60377.217634203 2024-03-08T05:13:23.595132+00:00 19994330.289999961853 29000000.013999938965 27869999.986000061035 3964053.946999996901 60377.217645679 2024-03-08T05:13:24.586636+00:00 19994330.294000029564 28999999.983000040054 27870000.005999919027 3961558.044000030030 60377.217657332 2024-03-08T05:13:25.593515+00:00 19994330.289000030607 29000000.028999920934 27869999.993000030518 3965806.001999973785 60377.217668808 2024-03-08T05:13:26.585018+00:00 19994330.291999939829 28999999.988000039011 27870000.014999989420 3962382.013000010978 60377.217680467 2024-03-08T05:13:27.592393+00:00 19994330.287999991328 28999999.994000080973 27870000.017000079155 3965644.020999968052 60377.217691937 2024-03-08T05:13:28.583400+00:00 19994330.287999991328 28999999.945999991149 27869999.936999920756 3961724.971000016201 60377.217703597 2024-03-08T05:13:29.590776+00:00 19994330.291000001132 29000000.017999999225 27870000.002000089735 3960364.012000023853 60377.217715251 2024-03-08T05:13:30.597655+00:00 19994330.287000000477 29000000.006000000983 27870000.010999921709 3961094.018000007141 60377.217726726 2024-03-08T05:13:31.589158+00:00 19994330.295000001788 28999999.997000008821 27869999.966000080109 3965358.986999989022 60377.217738380 2024-03-08T05:13:32.596037+00:00 19994330.289999999106 29000000.030000001192 27870000.030999898911 3963124.047999978065 60377.217749856 2024-03-08T05:13:33.587540+00:00 19994330.291999999434 28999999.998999979347 27870000.052000001073 3961372.944000006188 60377.217761510 2024-03-08T05:13:34.594420+00:00 19994330.290000010282 29000000.020000010729 27869999.981999989599 3960294.995000004768 60377.217772985 2024-03-08T05:13:35.585923+00:00 19994330.288999989629 28999999.993000000715 27869999.960000008345 3962580.069000006188 60377.217784645 2024-03-08T05:13:36.593298+00:00 19994330.291999999434 28999999.987999979407 27870000.002000000328 3960013.807999968994 60377.217796115 2024-03-08T05:13:37.584305+00:00 19994330.285000029951 29000000.010000050068 27870000.004000011832 3961698.082000017166 60377.217807774 2024-03-08T05:13:38.591680+00:00 19994330.292999979109 29000000.004999998957 27870000.037999991328 3959250.097999989986 60377.217819244 2024-03-08T05:13:39.582687+00:00 19994330.291000008583 28999999.967999991030 27869999.962999999523 3965368.925000011921 60377.217830903 2024-03-08T05:13:40.590063+00:00 19994330.289999991655 29000000.019999980927 27870000.002999991179 3965113.032000004780 60377.217842563 2024-03-08T05:13:41.597438+00:00 19994330.291999999434 28999999.984000030905 27869999.996000021696 3960355.963999987114 60377.217854033 2024-03-08T05:13:42.588445+00:00 19994330.289000000805 29000000.018999990076 27869999.991999980062 3962218.041999996174 60377.217865692 2024-03-08T05:13:43.595820+00:00 19994330.287999991328 29000000.000000000000 27870000.060999989510 3960609.932000041008 60377.217877168 2024-03-08T05:13:44.587324+00:00 19994330.291000008583 28999999.987999979407 27869999.999000009149 3959717.074999988079 60377.217888822 2024-03-08T05:13:45.594203+00:00 19994330.291999999434 29000000.033999979496 27869999.998000029474 3965350.986999989022 60377.217900298 2024-03-08T05:13:46.585706+00:00 19994330.287000000477 28999999.934999998659 27869999.978999968618 3966448.056999980938 60377.217911951 2024-03-08T05:13:47.592585+00:00 19994330.291000008583 29000000.031000021845 27869999.967000011355 3961246.906000018120 60377.217923421 2024-03-08T05:13:48.583592+00:00 19994330.291999999434 29000000.032000061125 27870000.033999979496 3964046.950999975204 60377.217935081 2024-03-08T05:13:49.590967+00:00 19994330.291999999434 28999999.934999939054 27869999.956000030041 3960607.022000014782 60377.217946551 2024-03-08T05:13:50.581975+00:00 19994330.287999991328 29000000.057000041008 27870000.062999960035 3959986.007000029087 60377.217958210 2024-03-08T05:13:51.589350+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3965284.052999972831 60377.217969869 2024-03-08T05:13:52.596725+00:00 19994330.287000000477 28999999.987999919802 27869999.983000040054 3965318.900000036228 60377.217981339 2024-03-08T05:13:53.587732+00:00 19994330.287999991328 29000000.042000059038 27870000.013000011444 3963216.072999954224 60377.217992999 2024-03-08T05:13:54.595106+00:00 19994330.293000038713 28999999.968000050634 27869999.986999988556 3962512.157999991905 60377.218004469 2024-03-08T05:13:55.586115+00:00 19994330.293999969959 29000000.020999908447 27869999.947999950498 3961858.833000003826 60377.218016129 2024-03-08T05:13:56.593490+00:00 19994330.289999961853 29000000.009999990463 27870000.067000031471 3962209.031000018120 60377.218027598 2024-03-08T05:13:57.584497+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3961550.013000010978 60377.218039258 2024-03-08T05:13:58.591872+00:00 19994330.289000030607 29000000.017000079155 27870000.052000049502 3959693.960999966133 60377.218050728 2024-03-08T05:13:59.582879+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3958847.099000037182 60377.218062387 2024-03-08T05:14:00.590254+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3961455.929000020027 60377.218074041 2024-03-08T05:14:01.597134+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3963936.010999978054 60377.218085517 2024-03-08T05:14:02.588637+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3962825.884999989998 60377.218097170 2024-03-08T05:14:03.595516+00:00 19994330.294000029564 28999999.962000008672 27869999.983000040054 3966003.023000001907 60377.218108646 2024-03-08T05:14:04.587019+00:00 19994330.286999940872 29000000.026000019163 27870000.021999958903 3957240.078999996185 60377.218120305 2024-03-08T05:14:05.594395+00:00 19994330.293000098318 28999999.995999999344 27869999.986999988556 3959356.972999989986 60377.218131776 2024-03-08T05:14:06.585402+00:00 19994330.288999918848 28999999.982999999076 27870000.032000061125 3962930.029000043869 60377.218143435 2024-03-08T05:14:07.592777+00:00 19994330.290000081062 29000000.028000000864 27870000.006999969482 3959589.041999996174 60377.218154905 2024-03-08T05:14:08.583784+00:00 19994330.286999940872 28999999.973000001162 27869999.976000070572 3957160.857999979984 60377.218166565 2024-03-08T05:14:09.591159+00:00 19994330.294000029564 29000000.027000010014 27869999.958999991417 3961960.102999985218 60377.218178034 2024-03-08T05:14:10.582167+00:00 19994330.289000030607 28999999.993999991566 27870000.064999941736 3962399.062000035774 60377.218189694 2024-03-08T05:14:11.589541+00:00 19994330.290999889374 29000000.006000008434 27869999.956000000238 3961068.912000000011 60377.218201348 2024-03-08T05:14:12.596421+00:00 19994330.291000008583 28999999.998999979347 27870000.046999998391 3966500.006999969017 60377.218212823 2024-03-08T05:14:13.587924+00:00 19994330.289000030607 28999999.983000010252 27869999.945999998599 3958395.953000009060 60377.218224483 2024-03-08T05:14:14.595299+00:00 19994330.292999979109 29000000.033000018448 27870000.065000001341 3966140.050999999046 60377.218235953 2024-03-08T05:14:15.586308+00:00 19994330.287000060081 28999999.962999999523 27869999.959000010043 3960299.071999967098 60377.218247612 2024-03-08T05:14:16.593681+00:00 19994330.288999918848 29000000.003999948502 27869999.993000000715 3965007.796000003815 60377.218259082 2024-03-08T05:14:17.584689+00:00 19994330.290000081062 29000000.000000000000 27870000.025999989361 3963441.092999995220 60377.218270741 2024-03-08T05:14:18.592064+00:00 19994330.291999939829 29000000.017000019550 27869999.967999991030 3960476.001000047196 60377.218282212 2024-03-08T05:14:19.583071+00:00 19994330.291000008583 28999999.958000000566 27870000.017000019550 3964134.976000010967 60377.218293871 2024-03-08T05:14:20.590447+00:00 19994330.292999979109 29000000.050999999046 27870000.031999979168 3958913.052999972831 60377.218305347 2024-03-08T05:14:21.581950+00:00 19994330.290000081062 28999999.978999968618 27869999.970000028610 3959816.027999997139 60377.218317000 2024-03-08T05:14:22.588829+00:00 19994330.286000009626 28999999.994000021368 27869999.935999989510 3959756.985000013839 60377.218328660 2024-03-08T05:14:23.596204+00:00 19994330.289999999106 29000000.035999950022 27870000.054000020027 3960426.978999971878 60377.218340130 2024-03-08T05:14:24.587211+00:00 19994330.289999999106 28999999.996000051498 27870000.033999979496 3960588.986000000965 60377.218351789 2024-03-08T05:14:25.594586+00:00 19994330.289999991655 28999999.985000010580 27869999.966000020504 3960731.000999987125 60377.218363259 2024-03-08T05:14:26.585593+00:00 19994330.293000008911 28999999.973999980837 27869999.980999950320 3966132.996000051033 60377.218374919 2024-03-08T05:14:27.592969+00:00 19994330.290999989957 29000000.009999990463 27870000.027000010014 3964102.993999958038 60377.218386388 2024-03-08T05:14:28.583976+00:00 19994330.290999989957 29000000.018000010401 27869999.986000001431 3967740.990000010002 60377.218398048 2024-03-08T05:14:29.591351+00:00 19994330.290000021458 29000000.014999989420 27870000.010999981314 3958532.083999990951 60377.218409524 2024-03-08T05:14:30.582855+00:00 19994330.288999971002 28999999.968999978155 27869999.996999979019 3958134.034000039101 60377.218421177 2024-03-08T05:14:31.589734+00:00 19994330.289000000805 29000000.040000081062 27870000.001000050455 3960009.879999995232 60377.218432837 2024-03-08T05:14:32.597109+00:00 19994330.289000000805 28999999.970000028610 27869999.983999971300 3960902.095999956131 60377.218444307 2024-03-08T05:14:33.588116+00:00 19994330.293000008911 29000000.010999921709 27870000.003000020981 3962620.925000071991 60377.218455967 2024-03-08T05:14:34.595491+00:00 19994330.290999978781 28999999.968000050634 27869999.962000008672 3962930.021999955177 60377.218467442 2024-03-08T05:14:35.586995+00:00 19994330.290000021458 29000000.024999979883 27870000.093000050634 3959509.003000020981 60377.218479096 2024-03-08T05:14:36.593874+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3958876.115999937057 60377.218490572 2024-03-08T05:14:37.585377+00:00 19994330.286000009626 29000000.000000000000 27869999.951999899000 3962500.869000076782 60377.218502225 2024-03-08T05:14:38.592256+00:00 19994330.291000008583 28999999.981000069529 27870000.014000058174 3964231.986999989022 60377.218513701 2024-03-08T05:14:39.583759+00:00 19994330.285999950022 29000000.036999940872 27869999.990000009537 3961640.047999978065 60377.218525360 2024-03-08T05:14:40.591134+00:00 19994330.296999990940 28999999.981999989599 27870000.026999950409 3959789.995000004768 60377.218536831 2024-03-08T05:14:41.582142+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3961473.098000050057 60377.218548490 2024-03-08T05:14:42.589517+00:00 19994330.290000021458 29000000.002999998629 27870000.042000059038 3963151.880999923218 60377.218560149 2024-03-08T05:14:43.596892+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3963471.011000037193 60377.218571619 2024-03-08T05:14:44.587899+00:00 19994330.290000021458 28999999.986999999732 27869999.995000001043 3959364.985999941826 60377.218583278 2024-03-08T05:14:45.595274+00:00 19994330.288999971002 29000000.026000011712 27870000.056999921799 3961333.004999995232 60377.218594749 2024-03-08T05:14:46.586281+00:00 19994330.287999991328 29000000.002999991179 27869999.935000058264 3960705.032000064850 60377.218606408 2024-03-08T05:14:47.593657+00:00 19994330.293000038713 28999999.978000018746 27869999.953999999911 3961658.005999923218 60377.218617878 2024-03-08T05:14:48.584664+00:00 19994330.291999999434 29000000.007999990135 27870000.059999939054 3960422.910000085831 60377.218629538 2024-03-08T05:14:49.592039+00:00 19994330.290000021458 28999999.997000008821 27869999.955000039190 3963986.054999948014 60377.218641013 2024-03-08T05:14:50.583542+00:00 19994330.289999961853 29000000.018999990076 27870000.021999999881 3958628.065000057220 60377.218652667 2024-03-08T05:14:51.590421+00:00 19994330.289000030607 29000000.002000000328 27870000.037999998778 3958351.902999997139 60377.218664143 2024-03-08T05:14:52.581924+00:00 19994330.292999979109 28999999.991999980062 27869999.938999999315 3960852.079999924172 60377.218675802 2024-03-08T05:14:53.589300+00:00 19994330.289000030607 29000000.022999998182 27870000.040999989957 3962714.911000012886 60377.218687456 2024-03-08T05:14:54.596179+00:00 19994330.289999961853 28999999.944999989122 27869999.981000009924 3956974.994000076782 60377.218698931 2024-03-08T05:14:55.587682+00:00 19994330.287999991328 29000000.039000030607 27870000.006999999285 3956223.078999996185 60377.218710585 2024-03-08T05:14:56.594561+00:00 19994330.292999979109 28999999.962999999523 27869999.986000001431 3956239.032999991905 60377.218722061 2024-03-08T05:14:57.586065+00:00 19994330.289999961853 28999999.996999979019 27869999.974999990314 3959727.929999948014 60377.218733715 2024-03-08T05:14:58.592944+00:00 19994330.291000008583 29000000.000999990851 27870000.019000019878 3955989.968999981880 60377.218745190 2024-03-08T05:14:59.584447+00:00 19994330.289000030607 29000000.022999998182 27870000.027000010014 3961015.065000057220 60377.218756850 2024-03-08T05:15:00.591822+00:00 19994330.289999961853 29000000.006000038236 27869999.989999949932 3959172.000999927986 60377.218768320 2024-03-08T05:15:01.582830+00:00 19994330.287000060081 28999999.983999971300 27870000.012000020593 3963242.004000068177 60377.218779979 2024-03-08T05:15:02.590205+00:00 19994330.291000008583 29000000.001999970526 27869999.976000010967 3961762.991999983788 60377.218791449 2024-03-08T05:15:03.581212+00:00 19994330.291000008583 29000000.001000050455 27870000.034999970347 3964006.893000007141 60377.218803109 2024-03-08T05:15:04.588587+00:00 19994330.291999939829 29000000.018000010401 27870000.000000000000 3961411.138000010978 60377.218814762 2024-03-08T05:15:05.595466+00:00 19994330.292000059038 29000000.005999919027 27869999.960000038147 3963562.855000019073 60377.218826238 2024-03-08T05:15:06.586970+00:00 19994330.289000030607 28999999.988000039011 27870000.037000000477 3961031.033999919891 60377.218837892 2024-03-08T05:15:07.593847+00:00 19994330.291000008583 29000000.029000040144 27870000.005999978632 3960697.992000102997 60377.218849367 2024-03-08T05:15:08.585352+00:00 19994330.287999991328 28999999.972999930382 27869999.981999989599 3962621.058999896049 60377.218861027 2024-03-08T05:15:09.592727+00:00 19994330.289999961853 28999999.992000099272 27869999.960000038147 3963252.118000030983 60377.218872497 2024-03-08T05:15:10.583735+00:00 19994330.289000030607 28999999.965999960899 27870000.004999998957 3968135.874000072014 60377.218884156 2024-03-08T05:15:11.591109+00:00 19994330.292999979109 29000000.057999968529 27870000.029999971390 3957835.006999969017 60377.218895626 2024-03-08T05:15:12.582117+00:00 19994330.289000030607 28999999.988999959081 27869999.988999959081 3963312.064000010025 60377.218907286 2024-03-08T05:15:13.589492+00:00 19994330.288999918848 28999999.969000101089 27869999.978000041097 3966281.982999920845 60377.218918756 2024-03-08T05:15:14.580499+00:00 19994330.294000029564 29000000.004999998957 27869999.996999979019 3962700.022000073921 60377.218930415 2024-03-08T05:15:15.587874+00:00 19994330.286999940872 29000000.013000011444 27870000.060000058264 3964614.917999982834 60377.218942069 2024-03-08T05:15:16.594753+00:00 19994330.290000081062 28999999.997999910265 27869999.949999928474 3964173.080999969970 60377.218953545 2024-03-08T05:15:17.586257+00:00 19994330.287999998778 28999999.996999979019 27869999.978000041097 3963924.940999985207 60377.218965204 2024-03-08T05:15:18.593632+00:00 19994330.293000008911 29000000.034000039101 27870000.054000020027 3961485.972000002861 60377.218976674 2024-03-08T05:15:19.584639+00:00 19994330.289999999106 28999999.975000001490 27869999.971999999136 3958676.014999986161 60377.218988333 2024-03-08T05:15:20.592014+00:00 19994330.291999999434 28999999.988000001758 27870000.050999999046 3959480.012000083923 60377.218999809 2024-03-08T05:15:21.583517+00:00 19994330.291000008583 28999999.975000008941 27869999.916000008583 3965189.038999915123 60377.219011469 2024-03-08T05:15:22.590893+00:00 19994330.290000010282 29000000.021000001580 27870000.001999970526 3963603.937000035774 60377.219022939 2024-03-08T05:15:23.581900+00:00 19994330.289999991655 28999999.993000000715 27870000.072000030428 3959090.052000045776 60377.219034598 2024-03-08T05:15:24.589275+00:00 19994330.287000000477 29000000.019999980927 27869999.989999890327 3958501.972999929916 60377.219046252 2024-03-08T05:15:25.596154+00:00 19994330.292999979109 29000000.004000011832 27869999.968000050634 3961134.986000061035 60377.219057728 2024-03-08T05:15:26.587657+00:00 19994330.289000000805 28999999.987000018358 27869999.983000040054 3959929.065999985207 60377.219069381 2024-03-08T05:15:27.594536+00:00 19994330.290000021458 29000000.019999980927 27870000.028999920934 3958303.092999935150 60377.219080857 2024-03-08T05:15:28.586040+00:00 19994330.289999991655 28999999.944000039250 27869999.954999998212 3959882.827000021935 60377.219092516 2024-03-08T05:15:29.593415+00:00 19994330.291999999434 29000000.041999999434 27870000.107999999076 3958032.055999993812 60377.219103986 2024-03-08T05:15:30.584422+00:00 19994330.291000008583 29000000.005999978632 27869999.912000000477 3961654.996999979019 60377.219115646 2024-03-08T05:15:31.591797+00:00 19994330.291999999434 29000000.014999989420 27870000.040999989957 3963120.986000061035 60377.219127116 2024-03-08T05:15:32.582805+00:00 19994330.284999970347 28999999.971999999136 27869999.962999999523 3962451.060999989975 60377.219138775 2024-03-08T05:15:33.590180+00:00 19994330.294000029564 29000000.017000019550 27870000.035000000149 3958804.909000039101 60377.219150245 2024-03-08T05:15:34.581187+00:00 19994330.287000000477 28999999.983999971300 27869999.978999998420 3962642.003000020981 60377.219161904 2024-03-08T05:15:35.588562+00:00 19994330.291999999434 28999999.998000029474 27870000.039000000805 3960287.966999887954 60377.219173558 2024-03-08T05:15:36.595441+00:00 19994330.291000008583 29000000.023999989033 27869999.997999999672 3961078.072000027169 60377.219185034 2024-03-08T05:15:37.586944+00:00 19994330.291999999434 28999999.983000040054 27869999.962000008672 3964517.024000049103 60377.219196688 2024-03-08T05:15:38.593825+00:00 19994330.291999999434 28999999.980000019073 27869999.976000010967 3959602.937999964226 60377.219208164 2024-03-08T05:15:39.585327+00:00 19994330.283999979496 29000000.031999949366 27870000.007999960333 3956384.930000067223 60377.219219817 2024-03-08T05:15:40.592206+00:00 19994330.291999999434 28999999.980000019073 27870000.019000049680 3959856.049999951851 60377.219231293 2024-03-08T05:15:41.583709+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3962508.075999975204 60377.219242947 2024-03-08T05:15:42.590588+00:00 19994330.295000020415 28999999.988000039011 27870000.024999979883 3959944.929000020027 60377.219254422 2024-03-08T05:15:43.582092+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3961444.080999969970 60377.219266082 2024-03-08T05:15:44.589467+00:00 19994330.291000008583 28999999.987999919802 27869999.987000048161 3961919.029000043869 60377.219277552 2024-03-08T05:15:45.580474+00:00 19994330.291000008583 28999999.989000078291 27869999.946999970824 3959794.922999978065 60377.219289211 2024-03-08T05:15:46.587849+00:00 19994330.289000030607 29000000.046999931335 27870000.108000040054 3960085.980000019073 60377.219300871 2024-03-08T05:15:47.595225+00:00 19994330.287999991328 28999999.979000091553 27869999.949999928474 3958009.006999969017 60377.219312340 2024-03-08T05:15:48.586232+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3962686.034000039101 60377.219324000 2024-03-08T05:15:49.593607+00:00 19994330.294000029564 29000000.005999919027 27870000.033999919891 3960222.924000024796 60377.219335470 2024-03-08T05:15:50.584614+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3961909.106999992859 60377.219347130 2024-03-08T05:15:51.591989+00:00 19994330.291000008583 28999999.998000029474 27869999.988000039011 3959762.926999927033 60377.219358605 2024-03-08T05:15:52.583493+00:00 19994330.294000029564 28999999.989000078291 27869999.983999971300 3958230.068000078201 60377.219370259 2024-03-08T05:15:53.590372+00:00 19994330.288999918848 29000000.014999989420 27869999.998999949545 3961533.929999948014 60377.219381735 2024-03-08T05:15:54.581875+00:00 19994330.291000008583 28999999.980999950320 27870000.006000038236 3961644.044000030030 60377.219393388 2024-03-08T05:15:55.588754+00:00 19994330.290000081062 28999999.999000068754 27870000.001999970526 3961022.011000037193 60377.219404864 2024-03-08T05:15:56.580257+00:00 19994330.286999940872 29000000.039000000805 27870000.019999980927 3959057.973999977112 60377.219416523 2024-03-08T05:15:57.587633+00:00 19994330.289999961853 28999999.964999999851 27870000.012000080198 3956114.003000020981 60377.219428177 2024-03-08T05:15:58.594512+00:00 19994330.292000059038 29000000.017999999225 27869999.986999988556 3960443.964999914169 60377.219439653 2024-03-08T05:15:59.586015+00:00 19994330.291999939829 28999999.966000009328 27869999.964999910444 3961288.093999981880 60377.219451306 2024-03-08T05:16:00.592894+00:00 19994330.290000081062 29000000.055000010878 27870000.050000071526 3958121.884000062943 60377.219462782 2024-03-08T05:16:01.584397+00:00 19994330.291999939829 29000000.018999990076 27869999.977000001818 3960805.916999936104 60377.219474442 2024-03-08T05:16:02.591773+00:00 19994330.287999991328 28999999.967000011355 27870000.022999998182 3960143.120000004768 60377.219485912 2024-03-08T05:16:03.582780+00:00 19994330.289000030607 28999999.986000001431 27870000.003999948502 3958041.966000080109 60377.219497571 2024-03-08T05:16:04.590155+00:00 19994330.291000008583 28999999.988999988884 27870000.009000059217 3959899.050999999046 60377.219509041 2024-03-08T05:16:05.581162+00:00 19994330.287999991328 29000000.004999998957 27869999.919999960810 3963384.851999998093 60377.219520701 2024-03-08T05:16:06.588538+00:00 19994330.291000008583 29000000.037000000477 27870000.057000041008 3961240.088999987114 60377.219532171 2024-03-08T05:16:07.579544+00:00 19994330.291000008583 28999999.978999968618 27869999.967999998480 3960205.087999939919 60377.219543830 2024-03-08T05:16:08.586920+00:00 19994330.289999961853 28999999.995000001043 27870000.002999998629 3958755.967000008095 60377.219555490 2024-03-08T05:16:09.594295+00:00 19994330.291000008583 28999999.979000028223 27869999.967000011355 3961446.929000020027 60377.219566959 2024-03-08T05:16:10.585302+00:00 19994330.293000001460 29000000.010999981314 27870000.072000000626 3958275.085999966133 60377.219578619 2024-03-08T05:16:11.592677+00:00 19994330.287000000477 28999999.981000009924 27869999.920000001788 3962206.002000092994 60377.219590095 2024-03-08T05:16:12.584180+00:00 19994330.287999998778 29000000.040000021458 27870000.076999988407 3963416.967000008095 60377.219601749 2024-03-08T05:16:13.591060+00:00 19994330.295000001788 28999999.993999961764 27869999.918999999762 3962790.993999958038 60377.219613224 2024-03-08T05:16:14.582563+00:00 19994330.289000000805 28999999.976000010967 27870000.055999990553 3962360.037999988068 60377.219624883 2024-03-08T05:16:15.589939+00:00 19994330.290999989957 29000000.019999980927 27870000.005000028759 3958973.000000000000 60377.219636354 2024-03-08T05:16:16.580945+00:00 19994330.289999991655 29000000.014999989420 27870000.023999989033 3963871.960999966133 60377.219648013 2024-03-08T05:16:17.588321+00:00 19994330.290000021458 28999999.993000030518 27869999.973999980837 3960233.996999979019 60377.219659667 2024-03-08T05:16:18.595200+00:00 19994330.287999991328 28999999.995000001043 27869999.992000039667 3962951.073000072967 60377.219671137 2024-03-08T05:16:19.586207+00:00 19994330.289999991655 28999999.996999979019 27869999.997999969870 3959209.837000011932 60377.219682796 2024-03-08T05:16:20.593582+00:00 19994330.293000008911 28999999.998000029474 27870000.000999990851 3961255.065999985207 60377.219694266 2024-03-08T05:16:21.584589+00:00 19994330.285000000149 29000000.000000000000 27870000.033000048250 3957329.090000032913 60377.219705925 2024-03-08T05:16:22.591965+00:00 19994330.293999999762 28999999.998000029474 27869999.944999989122 3961257.875999927986 60377.219717401 2024-03-08T05:16:23.583468+00:00 19994330.290999978781 28999999.995999928564 27870000.028999980539 3963089.128000020981 60377.219729055 2024-03-08T05:16:24.590347+00:00 19994330.290000021458 28999999.997000098228 27870000.018999990076 3965864.963999987114 60377.219740530 2024-03-08T05:16:25.581850+00:00 19994330.288999971002 28999999.995999928564 27869999.971999999136 3960933.006999969017 60377.219752184 2024-03-08T05:16:26.588729+00:00 19994330.290000021458 29000000.047999981791 27870000.046000000089 3959240.006000041962 60377.219763660 2024-03-08T05:16:27.580232+00:00 19994330.291999999434 28999999.973000049591 27869999.990000009537 3965381.001000047196 60377.219775320 2024-03-08T05:16:28.587608+00:00 19994330.290000021458 29000000.016000028700 27870000.006999969482 3967635.996999979019 60377.219786973 2024-03-08T05:16:29.594487+00:00 19994330.287999991328 28999999.995999928564 27869999.998000029474 3967005.026999949943 60377.219798443 2024-03-08T05:16:30.585494+00:00 19994330.291000008583 28999999.978000041097 27869999.955000039190 3961414.006000041962 60377.219810103 2024-03-08T05:16:31.592869+00:00 19994330.292999979109 28999999.998999949545 27870000.028999920934 3961153.937000035774 60377.219821578 2024-03-08T05:16:32.584372+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3965564.012999891769 60377.219833232 2024-03-08T05:16:33.591251+00:00 19994330.293000038713 29000000.000999998301 27870000.034000039101 3965636.966000080109 60377.219844708 2024-03-08T05:16:34.582754+00:00 19994330.287000000477 29000000.013000000268 27869999.962000008672 3964071.039000033867 60377.219856367 2024-03-08T05:16:35.590130+00:00 19994330.288999971002 29000000.004000011832 27870000.037999991328 3964081.041999936104 60377.219867837 2024-03-08T05:16:36.581137+00:00 19994330.289999961853 28999999.970999989659 27869999.967999938875 3967008.884999989998 60377.219879497 2024-03-08T05:16:37.588512+00:00 19994330.292999979109 29000000.018000010401 27870000.014999989420 3958578.011999965180 60377.219890967 2024-03-08T05:16:38.579520+00:00 19994330.292000059038 29000000.011000011116 27869999.993000030518 3961775.052000045776 60377.219902626 2024-03-08T05:16:39.586895+00:00 19994330.287000060081 28999999.951000008732 27869999.970000028610 3960282.995000004768 60377.219914280 2024-03-08T05:16:40.593774+00:00 19994330.291999939829 29000000.051999989897 27870000.029999971390 3961775.939000010025 60377.219925756 2024-03-08T05:16:41.585277+00:00 19994330.289000030607 28999999.978000018746 27870000.011000040919 3960552.036000012886 60377.219937409 2024-03-08T05:16:42.592156+00:00 19994330.287999991328 29000000.000999961048 27869999.993999961764 3960689.100999950897 60377.219948885 2024-03-08T05:16:43.583660+00:00 19994330.291000008583 29000000.006000038236 27869999.983000040054 3963690.897000073921 60377.219960539 2024-03-08T05:16:44.590539+00:00 19994330.294000029564 28999999.997999969870 27870000.026999950409 3959291.041000009049 60377.219972014 2024-03-08T05:16:45.582042+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3963517.076999903191 60377.219983668 2024-03-08T05:16:46.588921+00:00 19994330.290000081062 29000000.000999990851 27870000.019000001252 3959654.901000022888 60377.219995144 2024-03-08T05:16:47.580424+00:00 19994330.291999939829 28999999.986000001431 27869999.970999989659 3961996.063000000082 60377.220006803 2024-03-08T05:16:48.587800+00:00 19994330.289999961853 28999999.995999988168 27870000.002000000328 3961186.952000000980 60377.220018457 2024-03-08T05:16:49.594679+00:00 19994330.291000008583 29000000.037000000477 27870000.037999998778 3961595.969000000972 60377.220029932 2024-03-08T05:16:50.586182+00:00 19994330.287000060081 28999999.991000059992 27869999.967000011355 3964206.048999999184 60377.220041586 2024-03-08T05:16:51.593061+00:00 19994330.289999961853 28999999.999000009149 27870000.021999981254 3964312.997000000905 60377.220053062 2024-03-08T05:16:52.584564+00:00 19994330.289000030607 28999999.973999980837 27869999.960999999195 3968565.004000001121 60377.220064716 2024-03-08T05:16:53.591443+00:00 19994330.291000008583 28999999.990000009537 27869999.958000000566 3963885.926999996882 60377.220076191 2024-03-08T05:16:54.582946+00:00 19994330.294000029564 29000000.028000000864 27870000.055999990553 3968109.086000002921 60377.220087851 2024-03-08T05:16:55.590322+00:00 19994330.289999961853 28999999.985999941826 27870000.031000021845 3963700.935999996960 60377.220099321 2024-03-08T05:16:56.581329+00:00 19994330.291000008583 28999999.985000010580 27869999.969999969006 3964605.097000002861 60377.220110980 2024-03-08T05:16:57.588704+00:00 19994330.286999940872 28999999.985000010580 27869999.993000030518 3960607.016999997199 60377.220122450 2024-03-08T05:16:58.579711+00:00 19994330.290000081062 29000000.024000048637 27870000.003000020981 3962425.927000001073 60377.220134110 2024-03-08T05:16:59.587087+00:00 19994330.289999961853 29000000.032999988645 27870000.045999940485 3960238.965999998152 60377.220145763 2024-03-08T05:17:00.593966+00:00 19994330.289000030607 28999999.947999950498 27869999.949000000954 3968073.064000003040 60377.220157239 2024-03-08T05:17:01.585469+00:00 19994330.294999960810 29000000.026000019163 27870000.029000040144 3959756.885999999940 60377.220168893 2024-03-08T05:17:02.592348+00:00 19994330.289999961853 29000000.001000050455 27870000.013000011444 3966329.002999999095 60377.220180369 2024-03-08T05:17:03.583851+00:00 19994330.287000060081 29000000.000999931246 27869999.997999969870 3959236.052000001073 60377.220192028 2024-03-08T05:17:04.591226+00:00 19994330.293000001460 29000000.009999990463 27870000.008000019938 3959975.000000000000 60377.220203498 2024-03-08T05:17:05.582234+00:00 19994330.287000000477 29000000.003000020981 27869999.975999951363 3963426.067000002135 60377.220215158 2024-03-08T05:17:06.589609+00:00 19994330.289999999106 28999999.985000010580 27870000.014999989420 3960010.944999992847 60377.220226628 2024-03-08T05:17:07.580616+00:00 19994330.287999998778 29000000.008999940008 27869999.985000010580 3959736.996000006795 60377.220238287 2024-03-08T05:17:08.587991+00:00 19994330.295000001788 28999999.991000059992 27869999.986000061035 3962669.933999999892 60377.220249757 2024-03-08T05:17:09.578998+00:00 19994330.287999998778 29000000.008999940008 27870000.005999919027 3961063.069999992847 60377.220261416 2024-03-08T05:17:10.586374+00:00 19994330.290999989957 28999999.975000001490 27869999.979000091553 3958715.959000005852 60377.220273070 2024-03-08T05:17:11.593253+00:00 19994330.291000008583 28999999.991999998689 27870000.031000021845 3962961.024000003934 60377.220284546 2024-03-08T05:17:12.584756+00:00 19994330.289999991655 29000000.014999989420 27870000.032999988645 3961891.017999991775 60377.220296205 2024-03-08T05:17:13.592131+00:00 19994330.289000000805 28999999.996000010520 27869999.967999938875 3962857.034999995958 60377.220307675 2024-03-08T05:17:14.583139+00:00 19994330.291000008583 29000000.025000009686 27869999.968000050634 3961189.892000005115 60377.220319334 2024-03-08T05:17:15.590513+00:00 19994330.292999979109 28999999.940999981016 27870000.023999929428 3966348.149000003934 60377.220330805 2024-03-08T05:17:16.581521+00:00 19994330.289000000805 29000000.030000001192 27869999.979000091553 3961592.951999992132 60377.220342464 2024-03-08T05:17:17.588896+00:00 19994330.291000008583 28999999.981000009924 27870000.007999900728 3959244.864000007976 60377.220353940 2024-03-08T05:17:18.580399+00:00 19994330.291000008583 29000000.067999988794 27870000.034000039101 3964941.136999994982 60377.220365593 2024-03-08T05:17:19.587278+00:00 19994330.287000000477 28999999.976000040770 27869999.988999959081 3961367.943000004161 60377.220377069 2024-03-08T05:17:20.578782+00:00 19994330.291999999434 29000000.013999998569 27870000.035000089556 3963155.030000001192 60377.220388723 2024-03-08T05:17:21.585660+00:00 19994330.286000009626 29000000.007999960333 27869999.986999988556 3960434.926999986172 60377.220400382 2024-03-08T05:17:22.593036+00:00 19994330.291999999434 28999999.958000000566 27869999.970999959856 3967777.087000011932 60377.220411858 2024-03-08T05:17:23.584539+00:00 19994330.289999961853 29000000.023999989033 27870000.016999959946 3967337.958999990951 60377.220423512 2024-03-08T05:17:24.591419+00:00 19994330.294000029564 28999999.981999989599 27869999.997999999672 3958757.016000003088 60377.220434987 2024-03-08T05:17:25.582922+00:00 19994330.287999991328 28999999.989000018686 27869999.943999990821 3966731.928000003099 60377.220446641 2024-03-08T05:17:26.589801+00:00 19994330.291000008583 29000000.000000000000 27870000.036000009626 3964214.164999992121 60377.220458117 2024-03-08T05:17:27.581304+00:00 19994330.288999971002 29000000.013000011444 27870000.025999989361 3961785.881999998819 60377.220469770 2024-03-08T05:17:28.588183+00:00 19994330.289000030607 28999999.995999988168 27869999.945000011474 3964572.047000021208 60377.220481246 2024-03-08T05:17:29.579687+00:00 19994330.291000008583 29000000.019000049680 27870000.015999998897 3960978.977999985218 60377.220492900 2024-03-08T05:17:30.586566+00:00 19994330.291000008583 29000000.000000000000 27869999.980999980122 3961673.001000016928 60377.220504560 2024-03-08T05:17:31.593941+00:00 19994330.288999918848 28999999.951999899000 27870000.021000031382 3962366.004999995232 60377.220516030 2024-03-08T05:17:32.584948+00:00 19994330.292000059038 29000000.053000088781 27870000.074999991804 3963543.057999997865 60377.220527689 2024-03-08T05:17:33.592323+00:00 19994330.291000008583 28999999.973999980837 27869999.922999981791 3961456.909000008833 60377.220539165 2024-03-08T05:17:34.583826+00:00 19994330.289000030607 29000000.008999940008 27870000.002000030130 3964485.034999995958 60377.220550818 2024-03-08T05:17:35.590706+00:00 19994330.291000008583 28999999.990000009537 27869999.993999961764 3962687.880999981891 60377.220562294 2024-03-08T05:17:36.582209+00:00 19994330.289999961853 29000000.008000019938 27870000.047000050545 3964663.069999992847 60377.220573948 2024-03-08T05:17:37.589088+00:00 19994330.289000030607 28999999.986000061035 27869999.959999978542 3962682.043000013102 60377.220585424 2024-03-08T05:17:38.580591+00:00 19994330.288999918848 29000000.030999898911 27869999.991000000387 3963481.055999993812 60377.220597083 2024-03-08T05:17:39.587966+00:00 19994330.292000059038 28999999.987000111490 27870000.068000018597 3959979.987000017893 60377.220608553 2024-03-08T05:17:40.578974+00:00 19994330.294000029564 29000000.024999979883 27869999.995000001043 3963068.970999985933 60377.220620212 2024-03-08T05:17:41.586349+00:00 19994330.284999970347 28999999.946999911219 27869999.944000009447 3963543.988999993075 60377.220631866 2024-03-08T05:17:42.593228+00:00 19994330.294000029564 28999999.995000001043 27869999.998000029474 3961498.974000006914 60377.220643342 2024-03-08T05:17:43.584731+00:00 19994330.287999991328 29000000.027000069618 27870000.023999929428 3961843.062000005972 60377.220654996 2024-03-08T05:17:44.591611+00:00 19994330.289999961853 29000000.008999940008 27869999.986999988556 3963852.893999993801 60377.220666471 2024-03-08T05:17:45.583114+00:00 19994330.287999991328 28999999.986000061035 27869999.991000059992 3956804.094000012148 60377.220678131 2024-03-08T05:17:46.590489+00:00 19994330.294000029564 28999999.995999928564 27869999.990999940783 3963258.928000003099 60377.220689601 2024-03-08T05:17:47.581496+00:00 19994330.289999961853 28999999.999000001699 27870000.032999988645 3961657.078999996185 60377.220701254 2024-03-08T05:17:48.588375+00:00 19994330.291000008583 29000000.010000001639 27869999.996000051498 3966374.968999981880 60377.220712730 2024-03-08T05:17:49.579878+00:00 19994330.289999961853 29000000.018999990076 27869999.990000009537 3960571.955000013113 60377.220724389 2024-03-08T05:17:50.587254+00:00 19994330.290000081062 29000000.008000001311 27870000.019999980927 3962472.046999990940 60377.220735860 2024-03-08T05:17:51.578261+00:00 19994330.286999940872 28999999.974999990314 27869999.971999999136 3960766.038000016939 60377.220747519 2024-03-08T05:17:52.585636+00:00 19994330.289000030607 29000000.011000011116 27870000.009999990463 3961261.981999992859 60377.220759172 2024-03-08T05:17:53.592515+00:00 19994330.292000059038 28999999.964999999851 27870000.003999948502 3959179.905000001192 60377.220770648 2024-03-08T05:17:54.584019+00:00 19994330.289999961853 29000000.013999998569 27870000.029000040144 3960404.112000017893 60377.220782302 2024-03-08T05:17:55.590898+00:00 19994330.291000008583 28999999.997999999672 27869999.981999989599 3963399.847000002861 60377.220793778 2024-03-08T05:17:56.582401+00:00 19994330.291000008583 29000000.019000019878 27869999.932000041008 3968742.180999993812 60377.220805437 2024-03-08T05:17:57.589776+00:00 19994330.291000008583 29000000.004000011832 27870000.055999990553 3962237.917999982834 60377.220816907 2024-03-08T05:17:58.580783+00:00 19994330.287999998778 28999999.994999948889 27869999.995000001043 3964828.009000002872 60377.220828567 2024-03-08T05:17:59.588158+00:00 19994330.289999999106 28999999.951000031084 27869999.957999940962 3957924.017000020016 60377.220840037 2024-03-08T05:18:00.579166+00:00 19994330.291999999434 29000000.046000000089 27870000.018000010401 3965219.007999957073 60377.220851696 2024-03-08T05:18:01.586541+00:00 19994330.288999989629 29000000.029999971390 27870000.067000031471 3961532.933000028133 60377.220863172 2024-03-08T05:18:02.578044+00:00 19994330.290000010282 28999999.958000000566 27869999.942000001669 3966520.991999983788 60377.220874825 2024-03-08T05:18:03.584923+00:00 19994330.293000001460 29000000.018000010401 27870000.048999998719 3960137.083999990951 60377.220886485 2024-03-08T05:18:04.592298+00:00 19994330.289000000805 29000000.012000020593 27869999.964999999851 3961946.966000020970 60377.220897955 2024-03-08T05:18:05.583306+00:00 19994330.289999991655 28999999.954999919981 27870000.011999990791 3961273.996999979019 60377.220909614 2024-03-08T05:18:06.590681+00:00 19994330.289999991655 29000000.049000021070 27870000.041999999434 3959803.044000030030 60377.220921084 2024-03-08T05:18:07.581688+00:00 19994330.290000021458 28999999.994000080973 27869999.989000018686 3958023.977999985218 60377.220932744 2024-03-08T05:18:08.589063+00:00 19994330.289000000805 28999999.982999920845 27869999.954999979585 3961256.899999976158 60377.220944214 2024-03-08T05:18:09.580070+00:00 19994330.290999978781 28999999.999000068754 27870000.000000000000 3961587.048000038136 60377.220955873 2024-03-08T05:18:10.587446+00:00 19994330.294000029564 28999999.980000019073 27870000.009999990463 3964655.016999959946 60377.220967343 2024-03-08T05:18:11.578453+00:00 19994330.291999999434 29000000.012999888510 27870000.008000019938 3959219.058000028133 60377.220979003 2024-03-08T05:18:12.585828+00:00 19994330.284999970347 29000000.020000100136 27870000.028000000864 3965233.022000014782 60377.220990656 2024-03-08T05:18:13.592707+00:00 19994330.291999999434 29000000.000000000000 27869999.976000010967 3960813.987999976147 60377.221002132 2024-03-08T05:18:14.584210+00:00 19994330.289000030607 28999999.987999919802 27869999.988999959081 3961554.962999999989 60377.221013786 2024-03-08T05:18:15.591090+00:00 19994330.289999961853 29000000.008000019938 27870000.024000048637 3959561.965000032913 60377.221025262 2024-03-08T05:18:16.582593+00:00 19994330.290000021458 28999999.981000069529 27869999.975999951363 3962312.027999997139 60377.221036921 2024-03-08T05:18:17.589968+00:00 19994330.291000008583 29000000.021999958903 27869999.982000049204 3961119.966999948025 60377.221048391 2024-03-08T05:18:18.580975+00:00 19994330.291999999434 28999999.993000030518 27870000.014999989420 3959195.024000049103 60377.221060050 2024-03-08T05:18:19.588350+00:00 19994330.290000021458 29000000.024999979883 27869999.991999980062 3964091.969999969006 60377.221071520 2024-03-08T05:18:20.579358+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3961411.054000020027 60377.221083180 2024-03-08T05:18:21.586733+00:00 19994330.289000030607 29000000.016000028700 27870000.034000039101 3959840.000000000000 60377.221094655 2024-03-08T05:18:22.578236+00:00 19994330.291000008583 29000000.011999960989 27869999.977999929339 3965277.001999973785 60377.221106315 2024-03-08T05:18:23.585611+00:00 19994330.287999991328 28999999.981000069529 27870000.022000070661 3963383.032999991905 60377.221117969 2024-03-08T05:18:24.592490+00:00 19994330.290999948978 29000000.006000000983 27869999.977000001818 3962684.002000033855 60377.221129444 2024-03-08T05:18:25.583994+00:00 19994330.289000030607 28999999.988000001758 27870000.011000040919 3963817.990000010002 60377.221141098 2024-03-08T05:18:26.590873+00:00 19994330.294000029564 28999999.980999998748 27869999.988999959081 3961804.907000004780 60377.221152574 2024-03-08T05:18:27.582376+00:00 19994330.289999961853 28999999.996000010520 27869999.963999990374 3962942.007999957073 60377.221164227 2024-03-08T05:18:28.589255+00:00 19994330.289000030607 29000000.018000010401 27870000.108000040054 3961850.050000011921 60377.221175703 2024-03-08T05:18:29.580758+00:00 19994330.291000008583 28999999.987999979407 27869999.923999909312 3959798.968999981880 60377.221187362 2024-03-08T05:18:30.588133+00:00 19994330.286999940872 29000000.008000019938 27869999.955000039190 3961222.022000014782 60377.221198833 2024-03-08T05:18:31.579141+00:00 19994330.291000008583 28999999.991000000387 27870000.065000060946 3961205.041000009049 60377.221210492 2024-03-08T05:18:32.586516+00:00 19994330.289000030607 29000000.028000000864 27869999.956999901682 3959153.967999995220 60377.221221962 2024-03-08T05:18:33.577523+00:00 19994330.291999939829 28999999.986999988556 27870000.018000010401 3965802.042999982834 60377.221233621 2024-03-08T05:18:34.584898+00:00 19994330.291000008583 29000000.013999998569 27870000.020000100136 3957555.858000040054 60377.221245281 2024-03-08T05:18:35.592273+00:00 19994330.290000081062 28999999.986999988556 27870000.009999990463 3963771.064000010025 60377.221256751 2024-03-08T05:18:36.583280+00:00 19994330.292999979109 28999999.991000000387 27869999.954999919981 3961676.009999989998 60377.221268410 2024-03-08T05:18:37.590656+00:00 19994330.287999991328 29000000.005000051111 27869999.993000030518 3964814.060000001919 60377.221279880 2024-03-08T05:18:38.581663+00:00 19994330.291000008583 28999999.992999970913 27870000.024999979883 3960930.953999996185 60377.221291540 2024-03-08T05:18:39.589038+00:00 19994330.289999961853 29000000.041999999434 27870000.062000039965 3962913.999000012875 60377.221303010 2024-03-08T05:18:40.580045+00:00 19994330.287000060081 28999999.954999979585 27869999.967000011355 3965967.096999942791 60377.221314669 2024-03-08T05:18:41.587421+00:00 19994330.294999960810 29000000.036000009626 27869999.989000000060 3966010.935000001919 60377.221326139 2024-03-08T05:18:42.578428+00:00 19994330.289999961853 28999999.986999988556 27870000.040000010282 3961214.993000030983 60377.221337799 2024-03-08T05:18:43.585803+00:00 19994330.291000008583 28999999.958999991417 27869999.906999990344 3960836.982999979984 60377.221349453 2024-03-08T05:18:44.592682+00:00 19994330.287999991328 29000000.014000058174 27870000.028999999166 3958510.002000033855 60377.221360928 2024-03-08T05:18:45.584185+00:00 19994330.289000030607 28999999.996999979019 27870000.041999999434 3959089.032000004780 60377.221372588 2024-03-08T05:18:46.591560+00:00 19994330.291000008583 29000000.003999948502 27869999.925999999046 3966557.966999948025 60377.221384058 2024-03-08T05:18:47.582568+00:00 19994330.286000009626 29000000.009000059217 27870000.047000020742 3960251.980000019073 60377.221395717 2024-03-08T05:18:48.589943+00:00 19994330.294999960810 29000000.000000000000 27869999.978999998420 3962217.040000020992 60377.221407187 2024-03-08T05:18:49.580950+00:00 19994330.292000059038 29000000.001999970526 27870000.045999970287 3963132.902000010014 60377.221418846 2024-03-08T05:18:50.588326+00:00 19994330.289999961853 29000000.016999959946 27869999.981000039726 3963199.009999989998 60377.221430322 2024-03-08T05:18:51.579829+00:00 19994330.291000008583 28999999.985000010580 27869999.983999971300 3962862.087999999989 60377.221441976 2024-03-08T05:18:52.586708+00:00 19994330.287999998778 28999999.963000059128 27869999.975000020117 3959557.999000012875 60377.221453452 2024-03-08T05:18:53.578210+00:00 19994330.287999998778 29000000.016999959946 27870000.071999970824 3964392.015999972820 60377.221465105 2024-03-08T05:18:54.585090+00:00 19994330.289000000805 29000000.024999979883 27869999.986000001431 3956129.917999982834 60377.221476764 2024-03-08T05:18:55.592466+00:00 19994330.293000001460 29000000.003000020981 27869999.979000028223 3965551.054000020027 60377.221488235 2024-03-08T05:18:56.583472+00:00 19994330.289999991655 28999999.983999971300 27869999.967000011355 3964371.058000028133 60377.221499894 2024-03-08T05:18:57.590848+00:00 19994330.290000010282 29000000.040000081062 27870000.125000000000 3962179.906999946106 60377.221511370 2024-03-08T05:18:58.582351+00:00 19994330.291999999434 28999999.967000011355 27869999.903000000864 3962803.110000013839 60377.221523023 2024-03-08T05:18:59.589230+00:00 19994330.289999991655 28999999.996999979019 27870000.011999960989 3959713.879000008106 60377.221534499 2024-03-08T05:19:00.580733+00:00 19994330.290000021458 29000000.000999931246 27869999.967000011355 3963090.010999978054 60377.221546153 2024-03-08T05:19:01.587613+00:00 19994330.287999991328 28999999.971999999136 27869999.993000030518 3963801.004000008106 60377.221557629 2024-03-08T05:19:02.579116+00:00 19994330.289999991655 29000000.039000000805 27870000.047999981791 3960111.015999972820 60377.221569288 2024-03-08T05:19:03.586490+00:00 19994330.291000008583 28999999.960000008345 27869999.981999989599 3954893.041000009049 60377.221580758 2024-03-08T05:19:04.577500+00:00 19994330.293000008911 29000000.063999999315 27870000.041000008583 3961310.003000020981 60377.221592417 2024-03-08T05:19:05.584873+00:00 19994330.288999971002 28999999.962999999523 27869999.937000039965 3959383.054000020027 60377.221604071 2024-03-08T05:19:06.591752+00:00 19994330.290000021458 28999999.991000000387 27870000.028000000864 3963752.975000023842 60377.221615547 2024-03-08T05:19:07.583256+00:00 19994330.291999999434 29000000.030000001192 27870000.013000011444 3967979.912999988068 60377.221627207 2024-03-08T05:19:08.590630+00:00 19994330.288999971002 28999999.965999990702 27869999.981999989599 3961366.064999938011 60377.221638676 2024-03-08T05:19:09.581638+00:00 19994330.290000021458 29000000.006999999285 27869999.982999920845 3963909.007000089157 60377.221650336 2024-03-08T05:19:10.589013+00:00 19994330.287999991328 29000000.012000020593 27870000.047000050545 3963534.964999914169 60377.221661806 2024-03-08T05:19:11.580021+00:00 19994330.290000021458 29000000.013000011444 27869999.963999990374 3964954.986000061035 60377.221673465 2024-03-08T05:19:12.587396+00:00 19994330.291000008583 28999999.972999989986 27869999.998999949545 3962080.062000035774 60377.221684936 2024-03-08T05:19:13.578403+00:00 19994330.293999969959 29000000.033999979496 27870000.004000071436 3961253.942999958992 60377.221696595 2024-03-08T05:19:14.585778+00:00 19994330.290000021458 28999999.981999989599 27870000.036000009626 3962523.980000019073 60377.221708065 2024-03-08T05:19:15.576785+00:00 19994330.288999971002 28999999.991999980062 27869999.971999999136 3962165.033999919891 60377.221719724 2024-03-08T05:19:16.584160+00:00 19994330.287999991328 29000000.002000030130 27870000.001999970526 3958502.016000031959 60377.221731378 2024-03-08T05:19:17.591040+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3963297.960000038147 60377.221742854 2024-03-08T05:19:18.582543+00:00 19994330.287999991328 28999999.957000020891 27870000.006999969482 3959155.046000003815 60377.221754513 2024-03-08T05:19:19.589918+00:00 19994330.292999979109 29000000.009999930859 27869999.980999998748 3958474.967000008095 60377.221765983 2024-03-08T05:19:20.580925+00:00 19994330.291000008583 28999999.978000041097 27870000.006999999285 3963545.940999985207 60377.221777642 2024-03-08T05:19:21.588301+00:00 19994330.292000059038 29000000.016999959946 27870000.022999998182 3964308.047999978065 60377.221789112 2024-03-08T05:19:22.579308+00:00 19994330.291000008583 29000000.014000058174 27869999.988999988884 3958349.054999948014 60377.221800772 2024-03-08T05:19:23.586683+00:00 19994330.286999940872 28999999.990999940783 27870000.020000010729 3959607.048000096809 60377.221812242 2024-03-08T05:19:24.577690+00:00 19994330.290000081062 28999999.975000020117 27869999.914000000805 3961852.814000010025 60377.221823901 2024-03-08T05:19:25.585065+00:00 19994330.286999940872 29000000.008000019938 27870000.049999978393 3961276.039999961853 60377.221835561 2024-03-08T05:19:26.592440+00:00 19994330.292999979109 29000000.042999979109 27870000.035000000149 3962235.004999995232 60377.221847031 2024-03-08T05:19:27.583447+00:00 19994330.289000030607 28999999.988000039011 27870000.022999998182 3961482.001000047196 60377.221858690 2024-03-08T05:19:28.590822+00:00 19994330.292000059038 28999999.988000039011 27869999.944000039250 3957509.055999993812 60377.221870160 2024-03-08T05:19:29.581830+00:00 19994330.290999889374 28999999.996999979019 27869999.996999979019 3959588.003999948967 60377.221881819 2024-03-08T05:19:30.589205+00:00 19994330.290000081062 29000000.009999990463 27870000.000000000000 3966544.998999952804 60377.221893295 2024-03-08T05:19:31.580708+00:00 19994330.288999918848 28999999.983000040054 27870000.034999970347 3962720.930999993812 60377.221904949 2024-03-08T05:19:32.587588+00:00 19994330.290000081062 29000000.003999948502 27869999.996000051498 3962846.024000049103 60377.221916425 2024-03-08T05:19:33.579091+00:00 19994330.291999939829 28999999.993000030518 27869999.998999949545 3961913.991000055801 60377.221928084 2024-03-08T05:19:34.586466+00:00 19994330.285000089556 28999999.986999988556 27869999.986000001431 3958153.117999910843 60377.221939554 2024-03-08T05:19:35.577473+00:00 19994330.291999939829 29000000.005999919027 27869999.986000001431 3959811.965000032913 60377.221951214 2024-03-08T05:19:36.584849+00:00 19994330.295000080019 29000000.066000100225 27870000.068000018597 3958070.953999996185 60377.221962867 2024-03-08T05:19:37.591728+00:00 19994330.288999918848 28999999.957999940962 27869999.954999979585 3961952.986999989022 60377.221974343 2024-03-08T05:19:38.583231+00:00 19994330.289000030607 28999999.989000000060 27869999.993999961764 3957162.064000010025 60377.221985997 2024-03-08T05:19:39.590110+00:00 19994330.291000008583 29000000.030999999493 27870000.010000109673 3956194.998000026215 60377.221997472 2024-03-08T05:19:40.581613+00:00 19994330.286999940872 28999999.977000001818 27869999.980999950320 3959014.939000010025 60377.222009126 2024-03-08T05:19:41.588492+00:00 19994330.292000059038 29000000.008000001311 27870000.016999959946 3960815.985000013839 60377.222020602 2024-03-08T05:19:42.579996+00:00 19994330.289000030607 29000000.005000010133 27869999.996000051498 3959206.082999945153 60377.222032261 2024-03-08T05:19:43.587371+00:00 19994330.293999910355 28999999.962999999523 27869999.958999991417 3959395.016000031959 60377.222043731 2024-03-08T05:19:44.578378+00:00 19994330.289000030607 29000000.013999998569 27870000.054000020027 3962030.873000026215 60377.222055390 2024-03-08T05:19:45.585754+00:00 19994330.291000001132 29000000.002999991179 27870000.001999970526 3963584.118999958038 60377.222066861 2024-03-08T05:19:46.576760+00:00 19994330.291999999434 28999999.986999988556 27869999.935999989510 3960270.899999976158 60377.222078520 2024-03-08T05:19:47.584135+00:00 19994330.286000009626 29000000.035000029951 27870000.050999999046 3958673.036000012886 60377.222090174 2024-03-08T05:19:48.591015+00:00 19994330.289999999106 28999999.981000009924 27869999.975000020117 3963789.016999959946 60377.222101649 2024-03-08T05:19:49.582518+00:00 19994330.289999991655 29000000.011999960989 27869999.971999999136 3959205.965000032913 60377.222113303 2024-03-08T05:19:50.589397+00:00 19994330.293000008911 28999999.995999988168 27870000.001000050455 3960383.095999956131 60377.222124779 2024-03-08T05:19:51.580900+00:00 19994330.291000008583 29000000.022000011057 27870000.087999939919 3960370.961000084877 60377.222136438 2024-03-08T05:19:52.588275+00:00 19994330.288999971002 28999999.971000019461 27869999.917999979109 3962362.032999991905 60377.222147909 2024-03-08T05:19:53.579282+00:00 19994330.290000021458 29000000.013999998569 27870000.052000049502 3961779.990000010002 60377.222159568 2024-03-08T05:19:54.586658+00:00 19994330.290999978781 28999999.999000009149 27869999.952999949455 3960224.949000000954 60377.222171038 2024-03-08T05:19:55.577664+00:00 19994330.288000021130 28999999.983999971300 27870000.008000019938 3959500.038999915123 60377.222182697 2024-03-08T05:19:56.585040+00:00 19994330.290999978781 29000000.005999978632 27870000.016000028700 3959854.898000001907 60377.222194167 2024-03-08T05:19:57.576048+00:00 19994330.291000008583 28999999.996000051498 27870000.037999991328 3962274.070000051986 60377.222205827 2024-03-08T05:19:58.583423+00:00 19994330.290000021458 29000000.013000011444 27869999.980999998748 3966274.968999981880 60377.222217480 2024-03-08T05:19:59.590303+00:00 19994330.289999961853 29000000.021999958903 27870000.013999998569 3964493.976000071038 60377.222228956 2024-03-08T05:20:00.581805+00:00 19994330.293000038713 28999999.986999988556 27870000.000999998301 3958187.123999952804 60377.222240610 2024-03-08T05:20:01.588684+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3963377.960000038147 60377.222252085 2024-03-08T05:20:02.580187+00:00 19994330.291000008583 29000000.004000071436 27870000.028000000864 3956922.956999897957 60377.222263739 2024-03-08T05:20:03.587067+00:00 19994330.287999991328 29000000.013000011444 27870000.006000008434 3957365.004000068177 60377.222275215 2024-03-08T05:20:04.578570+00:00 19994330.291000008583 29000000.033999919891 27870000.046999990940 3959792.067000031006 60377.222286874 2024-03-08T05:20:05.585945+00:00 19994330.290999948978 28999999.973999980837 27869999.976000010967 3957663.861999989022 60377.222298345 2024-03-08T05:20:06.576952+00:00 19994330.289000030607 28999999.985000010580 27869999.953999999911 3962962.032999991905 60377.222310004 2024-03-08T05:20:07.584327+00:00 19994330.295000020415 28999999.996999979019 27870000.013999968767 3962135.057999968994 60377.222321657 2024-03-08T05:20:08.591206+00:00 19994330.287999991328 28999999.981000069529 27870000.006000038236 3960115.981999992859 60377.222333133 2024-03-08T05:20:09.582710+00:00 19994330.291000008583 29000000.039000030607 27870000.002999961376 3960945.004999995232 60377.222344787 2024-03-08T05:20:10.589589+00:00 19994330.287000000477 28999999.964999910444 27869999.998000029474 3963287.041000009049 60377.222356263 2024-03-08T05:20:11.581091+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3961186.927000045776 60377.222367916 2024-03-08T05:20:12.587971+00:00 19994330.291000008583 29000000.042999979109 27870000.022000011057 3963435.031000018120 60377.222379392 2024-03-08T05:20:13.579475+00:00 19994330.289999961853 28999999.953999999911 27869999.959999978542 3964658.949999928009 60377.222391051 2024-03-08T05:20:14.586852+00:00 19994330.293000098318 29000000.017000079155 27869999.995000001043 3956856.019999980927 60377.222402521 2024-03-08T05:20:15.577857+00:00 19994330.290999889374 28999999.985999941826 27870000.008000019938 3961694.985000013839 60377.222414181 2024-03-08T05:20:16.585232+00:00 19994330.290000081062 29000000.010999999940 27869999.991999980062 3962540.012000083923 60377.222425651 2024-03-08T05:20:17.576239+00:00 19994330.288999918848 28999999.986999999732 27869999.967999938875 3961725.011999965180 60377.222437310 2024-03-08T05:20:18.583614+00:00 19994330.289000030607 28999999.996999990195 27870000.006000038236 3960103.949999928009 60377.222448964 2024-03-08T05:20:19.590494+00:00 19994330.291000008583 29000000.033000010997 27870000.013000011444 3966401.043000102043 60377.222460440 2024-03-08T05:20:20.581997+00:00 19994330.287000060081 28999999.967999991030 27870000.016999959946 3964024.122999907006 60377.222472099 2024-03-08T05:20:21.589372+00:00 19994330.291999939829 29000000.000000000000 27869999.976000070572 3958096.869000076782 60377.222483569 2024-03-08T05:20:22.580379+00:00 19994330.294000029564 28999999.992000009865 27870000.014999989420 3962712.001999973785 60377.222495229 2024-03-08T05:20:23.587754+00:00 19994330.291999939829 29000000.037999991328 27870000.018999930471 3966038.021999955177 60377.222506699 2024-03-08T05:20:24.578762+00:00 19994330.288000110537 28999999.989000018686 27869999.996000051498 3959962.976999998093 60377.222518358 2024-03-08T05:20:25.586137+00:00 19994330.290999889374 29000000.001999970526 27869999.991000059992 3962790.953000069130 60377.222529834 2024-03-08T05:20:26.577640+00:00 19994330.289000030607 29000000.005999978632 27870000.007999900728 3962289.136999965180 60377.222541493 2024-03-08T05:20:27.585015+00:00 19994330.284999970347 28999999.967000011355 27869999.928000088781 3960454.019999980927 60377.222552963 2024-03-08T05:20:28.576021+00:00 19994330.294000029564 29000000.013999998569 27870000.029999971390 3960784.889000058174 60377.222564623 2024-03-08T05:20:29.583398+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3964374.992999910843 60377.222576276 2024-03-08T05:20:30.590275+00:00 19994330.289000030607 28999999.982000049204 27869999.965000029653 3959566.108000040054 60377.222587752 2024-03-08T05:20:31.581780+00:00 19994330.291000008583 28999999.992999970913 27869999.990000009537 3958252.871999979019 60377.222599406 2024-03-08T05:20:32.588659+00:00 19994330.289000030607 29000000.012000020593 27870000.033999919891 3960496.106999992859 60377.222610882 2024-03-08T05:20:33.580162+00:00 19994330.290999889374 29000000.011999960989 27870000.035000089556 3962859.932000041008 60377.222622535 2024-03-08T05:20:34.587042+00:00 19994330.289000030607 28999999.985000010580 27869999.949000000954 3960765.013000010978 60377.222634011 2024-03-08T05:20:35.578545+00:00 19994330.291000008583 29000000.031999949366 27870000.032999988645 3955491.057000041008 60377.222645665 2024-03-08T05:20:36.585424+00:00 19994330.289999961853 28999999.971999999136 27869999.973000001162 3960381.008999944199 60377.222657140 2024-03-08T05:20:37.576927+00:00 19994330.291000008583 29000000.000000000000 27870000.013999998569 3960828.927999972831 60377.222668800 2024-03-08T05:20:38.584303+00:00 19994330.292999979109 29000000.011000040919 27869999.980000000447 3960890.906000018120 60377.222680453 2024-03-08T05:20:39.591182+00:00 19994330.289999999106 29000000.006000038236 27870000.041000008583 3957980.070999979973 60377.222691929 2024-03-08T05:20:40.582685+00:00 19994330.287999998778 28999999.998999949545 27870000.035999979824 3960312.086000084877 60377.222703583 2024-03-08T05:20:41.589564+00:00 19994330.289000000805 28999999.981999989599 27869999.955000009388 3963059.974999905098 60377.222715058 2024-03-08T05:20:42.581066+00:00 19994330.293999999762 29000000.029000040144 27869999.981000009924 3963062.948000072967 60377.222726712 2024-03-08T05:20:43.587947+00:00 19994330.287000000477 28999999.957000020891 27869999.982999980450 3966721.023000001907 60377.222738188 2024-03-08T05:20:44.579450+00:00 19994330.289999991655 28999999.997999910265 27870000.003000020981 3960146.024999976158 60377.222749847 2024-03-08T05:20:45.586825+00:00 19994330.290999989957 29000000.033000111580 27870000.010999981314 3958529.031999946106 60377.222761318 2024-03-08T05:20:46.577832+00:00 19994330.290000021458 28999999.978999968618 27870000.016000028700 3958370.966000080109 60377.222772977 2024-03-08T05:20:47.585207+00:00 19994330.290999978781 29000000.008999940008 27870000.013000011444 3959839.945999979973 60377.222784453 2024-03-08T05:20:48.576711+00:00 19994330.290000021458 29000000.007000088692 27869999.988999959081 3958858.960999966133 60377.222796106 2024-03-08T05:20:49.583590+00:00 19994330.290999978781 28999999.981999989599 27869999.977000001818 3955921.141999959946 60377.222807766 2024-03-08T05:20:50.590965+00:00 19994330.288000021130 29000000.000000000000 27870000.009999990463 3957847.914000033867 60377.222819242 2024-03-08T05:20:51.582468+00:00 19994330.291999969631 29000000.015999909490 27870000.024000048637 3958071.078000069130 60377.222830895 2024-03-08T05:20:52.589347+00:00 19994330.292000059038 29000000.004000071436 27869999.970999959856 3960953.953999996185 60377.222842371 2024-03-08T05:20:53.580850+00:00 19994330.287999991328 28999999.991000000387 27870000.006000038236 3962144.972999929916 60377.222854025 2024-03-08T05:20:54.587730+00:00 19994330.291000008583 29000000.010999988765 27870000.000999990851 3964172.962000011932 60377.222865500 2024-03-08T05:20:55.579233+00:00 19994330.291999999434 29000000.027000010014 27869999.996999979019 3957074.985000013839 60377.222877154 2024-03-08T05:20:56.586112+00:00 19994330.287999991328 28999999.959000010043 27870000.013000011444 3960169.090999960899 60377.222888630 2024-03-08T05:20:57.577615+00:00 19994330.287999991328 28999999.977000001818 27869999.947000030428 3962745.029000043869 60377.222900289 2024-03-08T05:20:58.584991+00:00 19994330.287999991328 28999999.993999991566 27870000.016999959946 3953998.916000009049 60377.222911759 2024-03-08T05:20:59.575998+00:00 19994330.296000000089 29000000.039000000805 27870000.049000021070 3954916.108999968041 60377.222923419 2024-03-08T05:21:00.583373+00:00 19994330.290000021458 28999999.983000010252 27869999.949000000954 3967781.901000022888 60377.222935072 2024-03-08T05:21:01.590252+00:00 19994330.290000021458 29000000.016999989748 27870000.039999961853 3960144.044000030030 60377.222946548 2024-03-08T05:21:02.581755+00:00 19994330.293999969959 29000000.001999970526 27869999.983000040054 3958400.953999996185 60377.222958208 2024-03-08T05:21:03.589131+00:00 19994330.285000029951 29000000.008000019938 27870000.023999929428 3956716.097000002861 60377.222969677 2024-03-08T05:21:04.580138+00:00 19994330.290999948978 28999999.953000009060 27869999.935000058264 3960498.812999964226 60377.222981337 2024-03-08T05:21:05.587513+00:00 19994330.286000009626 29000000.022999998182 27870000.052000049502 3961322.998000026215 60377.222992807 2024-03-08T05:21:06.578520+00:00 19994330.292999979109 28999999.996999979019 27870000.013999938965 3964429.047999978065 60377.223004466 2024-03-08T05:21:07.585895+00:00 19994330.291000008583 29000000.009999990463 27869999.983999971300 3960722.049000024796 60377.223015936 2024-03-08T05:21:08.576902+00:00 19994330.287999991328 29000000.012000020593 27870000.016000028700 3957286.973999977112 60377.223027596 2024-03-08T05:21:09.584278+00:00 19994330.294000029564 28999999.987999979407 27869999.978000041097 3955052.075000048149 60377.223039066 2024-03-08T05:21:10.575285+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3959860.979999899864 60377.223050725 2024-03-08T05:21:11.582660+00:00 19994330.289000030607 29000000.039000030607 27870000.049999948591 3957433.927000045776 60377.223062385 2024-03-08T05:21:12.590035+00:00 19994330.287999991328 28999999.930999990553 27869999.909000039101 3957098.008000016212 60377.223073861 2024-03-08T05:21:13.581539+00:00 19994330.286999940872 29000000.078000068665 27870000.072999950498 3957665.013999938965 60377.223085514 2024-03-08T05:21:14.588418+00:00 19994330.292000059038 28999999.967999938875 27869999.996000051498 3958228.050000071991 60377.223096984 2024-03-08T05:21:15.579425+00:00 19994330.292999979109 28999999.995000001043 27869999.982999999076 3960772.899999976158 60377.223108644 2024-03-08T05:21:16.586800+00:00 19994330.291999939829 29000000.003000020981 27870000.039000000805 3959954.093000053894 60377.223120119 2024-03-08T05:21:17.578303+00:00 19994330.289000030607 28999999.988000039011 27869999.928999990225 3961598.949999928009 60377.223131773 2024-03-08T05:21:18.585182+00:00 19994330.290000081062 29000000.005999919027 27870000.071000009775 3961176.032000000123 60377.223143249 2024-03-08T05:21:19.576686+00:00 19994330.291999939829 29000000.024000048637 27869999.962000001222 3963515.037000000011 60377.223154908 2024-03-08T05:21:20.584061+00:00 19994330.289999961853 29000000.008000019938 27869999.986000001431 3959104.942999999970 60377.223166378 2024-03-08T05:21:21.575068+00:00 19994330.287000060081 28999999.953999999911 27869999.993000000715 3957686.005000000820 60377.223178037 2024-03-08T05:21:22.582443+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3961440.948999999091 60377.223189691 2024-03-08T05:21:23.589322+00:00 19994330.292999979109 29000000.024000048637 27870000.048000011593 3954918.137999999803 60377.223201167 2024-03-08T05:21:24.580825+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3955288.032999999821 60377.223212827 2024-03-08T05:21:25.588201+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3959760.956999999005 60377.223224296 2024-03-08T05:21:26.579207+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3958481.881999998819 60377.223235956 2024-03-08T05:21:27.586583+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3962832.066000000108 60377.223247426 2024-03-08T05:21:28.577590+00:00 19994330.289000030607 28999999.996999979019 27869999.983999971300 3963938.004000001121 60377.223259085 2024-03-08T05:21:29.584966+00:00 19994330.286999940872 28999999.983000040054 27869999.991000000387 3960714.986000000965 60377.223270555 2024-03-08T05:21:30.575973+00:00 19994330.291000008583 28999999.969999998808 27869999.988000039011 3962354.952000000048 60377.223282215 2024-03-08T05:21:31.583348+00:00 19994330.292000059038 29000000.035000000149 27870000.030999958515 3962111.019000000786 60377.223293684 2024-03-08T05:21:32.574355+00:00 19994330.292999979109 29000000.014000009745 27869999.976000010967 3959087.962999999989 60377.223305344 2024-03-08T05:21:33.581730+00:00 19994330.289000000805 29000000.007999990135 27870000.065000001341 3959443.082000001799 60377.223316998 2024-03-08T05:21:34.588610+00:00 19994330.289999999106 28999999.973000019789 27869999.929000020027 3956226.037000000011 60377.223328474 2024-03-08T05:21:35.580113+00:00 19994330.289999999106 29000000.001999970526 27870000.046000000089 3958420.920000001788 60377.223340133 2024-03-08T05:21:36.587488+00:00 19994330.287999998778 28999999.997000008821 27869999.937999960035 3956541.049999997020 60377.223351603 2024-03-08T05:21:37.578495+00:00 19994330.287999998778 28999999.984000001103 27870000.021000031382 3961090.995999991894 60377.223363263 2024-03-08T05:21:38.585870+00:00 19994330.293999999762 29000000.009000029415 27869999.971999999136 3958735.984000011813 60377.223374732 2024-03-08T05:21:39.576877+00:00 19994330.289000000805 29000000.025999959558 27870000.052999969572 3962789.069999992847 60377.223386392 2024-03-08T05:21:40.584252+00:00 19994330.290999978781 28999999.986999988556 27869999.990000009537 3961695.974000006914 60377.223397862 2024-03-08T05:21:41.575260+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3956938.888999999035 60377.223409521 2024-03-08T05:21:42.582635+00:00 19994330.289000000805 28999999.958999991417 27869999.967000011355 3960768.075999990106 60377.223421181 2024-03-08T05:21:43.590009+00:00 19994330.289999991655 29000000.022000011057 27870000.009999990463 3958123.950000002980 60377.223432651 2024-03-08T05:21:44.581017+00:00 19994330.291000008583 29000000.004999998957 27870000.027000069618 3960050.005000010133 60377.223444310 2024-03-08T05:21:45.588393+00:00 19994330.288999971002 28999999.969999969006 27869999.965999960899 3960944.057999997865 60377.223455780 2024-03-08T05:21:46.579400+00:00 19994330.288000050932 28999999.998000029474 27869999.970000028610 3963731.927000001073 60377.223467439 2024-03-08T05:21:47.586775+00:00 19994330.296000000089 29000000.014999929816 27870000.079999919981 3959435.045999988914 60377.223478910 2024-03-08T05:21:48.577782+00:00 19994330.289999961853 29000000.009000059217 27870000.006000038236 3961004.997000008821 60377.223490569 2024-03-08T05:21:49.585157+00:00 19994330.290000021458 29000000.003000020981 27870000.000000000000 3962185.134999989998 60377.223502045 2024-03-08T05:21:50.576661+00:00 19994330.287000000477 28999999.991999980062 27869999.988999959081 3953743.978000000119 60377.223513698 2024-03-08T05:21:51.583540+00:00 19994330.291000008583 28999999.965999960899 27869999.950000051409 3959445.891000003088 60377.223525174 2024-03-08T05:21:52.575042+00:00 19994330.287999991328 29000000.027000069618 27870000.057999968529 3955877.928000003099 60377.223536828 2024-03-08T05:21:53.581922+00:00 19994330.290000021458 28999999.996999979019 27869999.965000029653 3957957.185999989975 60377.223548487 2024-03-08T05:21:54.589297+00:00 19994330.293999969959 29000000.005999919027 27870000.010999999940 3961897.854000002146 60377.223559957 2024-03-08T05:21:55.580305+00:00 19994330.291000008583 29000000.012000080198 27869999.995000001043 3956865.149000018835 60377.223571617 2024-03-08T05:21:56.587680+00:00 19994330.291000008583 28999999.983999971300 27870000.008000001311 3961045.923999994993 60377.223583086 2024-03-08T05:21:57.578687+00:00 19994330.289999961853 28999999.991000059992 27869999.961000010371 3956829.905999987852 60377.223594746 2024-03-08T05:21:58.586062+00:00 19994330.288000050932 29000000.012999888510 27870000.055999990553 3959933.000000000000 60377.223606222 2024-03-08T05:21:59.577565+00:00 19994330.289999961853 28999999.988000039011 27869999.997999999672 3963474.047000021208 60377.223617875 2024-03-08T05:22:00.584445+00:00 19994330.287999991328 28999999.996999979019 27869999.958000000566 3961602.067999988794 60377.223629351 2024-03-08T05:22:01.575948+00:00 19994330.294000029564 29000000.004999998957 27870000.019999980927 3961628.986999989022 60377.223641005 2024-03-08T05:22:02.582827+00:00 19994330.289999961853 29000000.007000088692 27870000.012000020593 3963618.993000001181 60377.223652481 2024-03-08T05:22:03.574330+00:00 19994330.292999979109 29000000.031999949366 27870000.013000011444 3962635.955999999773 60377.223664140 2024-03-08T05:22:04.581705+00:00 19994330.289000030607 28999999.980000019073 27870000.014999989420 3960738.944000006188 60377.223675794 2024-03-08T05:22:05.588585+00:00 19994330.289000030607 29000000.003999948502 27869999.976000010967 3959950.034999995958 60377.223687270 2024-03-08T05:22:06.580088+00:00 19994330.289999961853 28999999.981000069529 27870000.004000011832 3958741.017000020016 60377.223698923 2024-03-08T05:22:07.586967+00:00 19994330.286000009626 28999999.986999999732 27869999.980999950320 3956714.063999981154 60377.223710399 2024-03-08T05:22:08.578470+00:00 19994330.292999979109 29000000.017999999225 27870000.004000011832 3956461.951999992132 60377.223722053 2024-03-08T05:22:09.585349+00:00 19994330.290000081062 28999999.980999991298 27870000.017000019550 3958591.983000009786 60377.223733529 2024-03-08T05:22:10.576852+00:00 19994330.290999889374 29000000.000000000000 27869999.969999969006 3956167.096000016201 60377.223745182 2024-03-08T05:22:11.583732+00:00 19994330.293000098318 29000000.011999990791 27870000.014000058174 3957884.876999973785 60377.223756658 2024-03-08T05:22:12.575235+00:00 19994330.287999991328 29000000.017000019550 27869999.973999980837 3961619.067000002135 60377.223768312 2024-03-08T05:22:13.582114+00:00 19994330.288999918848 28999999.945999979973 27869999.978999968618 3954898.932000011206 60377.223779971 2024-03-08T05:22:14.589489+00:00 19994330.288000110537 29000000.037000000477 27870000.031000021845 3959148.076999992132 60377.223791441 2024-03-08T05:22:15.580496+00:00 19994330.292999979109 29000000.005999978632 27869999.965999960899 3955588.973000019789 60377.223803100 2024-03-08T05:22:16.587872+00:00 19994330.288999918848 28999999.998000029474 27870000.030000090599 3961283.030999987852 60377.223814576 2024-03-08T05:22:17.579375+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3965779.909000008833 60377.223826230 2024-03-08T05:22:18.586254+00:00 19994330.289000030607 28999999.992999970913 27869999.973999980837 3960753.035999984015 60377.223837705 2024-03-08T05:22:19.577757+00:00 19994330.292999979109 29000000.023999989033 27870000.003000020981 3961721.006000012159 60377.223849359 2024-03-08T05:22:20.584637+00:00 19994330.289999961853 28999999.940000001341 27870000.023999929428 3964656.975999981165 60377.223860835 2024-03-08T05:22:21.576140+00:00 19994330.291000008583 29000000.055999990553 27869999.965999960899 3958230.003000020981 60377.223872489 2024-03-08T05:22:22.583020+00:00 19994330.291000008583 28999999.960000038147 27870000.000000000000 3960314.961999983061 60377.223883964 2024-03-08T05:22:23.574522+00:00 19994330.286000009626 29000000.016999959946 27870000.034000039101 3961331.037000000011 60377.223895618 2024-03-08T05:22:24.581401+00:00 19994330.290000081062 28999999.976000010967 27869999.978999968618 3957831.131000012159 60377.223907277 2024-03-08T05:22:25.588777+00:00 19994330.293999910355 29000000.057000041008 27870000.043000098318 3959198.945999979973 60377.223918748 2024-03-08T05:22:26.579784+00:00 19994330.289999999106 28999999.968999978155 27869999.935999989510 3958393.944999992847 60377.223930407 2024-03-08T05:22:27.587159+00:00 19994330.291000001132 29000000.009999990463 27870000.016999959946 3957663.017000020016 60377.223941877 2024-03-08T05:22:28.578166+00:00 19994330.291999999434 28999999.978999968618 27869999.986999988556 3961111.007000029087 60377.223953536 2024-03-08T05:22:29.585541+00:00 19994330.286000009626 28999999.991999980062 27869999.952000018209 3961423.019999980927 60377.223965012 2024-03-08T05:22:30.577045+00:00 19994330.288999989629 29000000.018000010401 27870000.062000039965 3960408.014999986161 60377.223976666 2024-03-08T05:22:31.583924+00:00 19994330.290000010282 28999999.997000098228 27869999.993999961764 3962970.903999983799 60377.223988141 2024-03-08T05:22:32.575427+00:00 19994330.289999991655 28999999.965999960899 27870000.019000001252 3957343.041000009049 60377.223999795 2024-03-08T05:22:33.582306+00:00 19994330.291999999434 29000000.023999929428 27869999.941000010818 3957902.027999997139 60377.224011271 2024-03-08T05:22:34.573809+00:00 19994330.288000021130 28999999.995000001043 27870000.045999988914 3959636.957000017166 60377.224022925 2024-03-08T05:22:35.580689+00:00 19994330.296000000089 29000000.022000070661 27870000.012000009418 3952631.032999991905 60377.224034584 2024-03-08T05:22:36.588064+00:00 19994330.287999991328 28999999.990999940783 27870000.001999989152 3961309.982999979984 60377.224046054 2024-03-08T05:22:37.579071+00:00 19994330.288000021130 28999999.991999980062 27869999.973000019789 3957598.949000000954 60377.224057714 2024-03-08T05:22:38.586446+00:00 19994330.291999999434 28999999.989000078291 27870000.019999980927 3963083.989000021946 60377.224069184 2024-03-08T05:22:39.577453+00:00 19994330.289000000805 29000000.018999930471 27869999.987000018358 3957523.049000024796 60377.224080843 2024-03-08T05:22:40.584829+00:00 19994330.289999961853 29000000.002000089735 27870000.017999980599 3956983.995000004768 60377.224092313 2024-03-08T05:22:41.575836+00:00 19994330.291000008583 29000000.006999969482 27869999.987000018358 3957428.015999972820 60377.224103972 2024-03-08T05:22:42.583211+00:00 19994330.291999999434 28999999.939999941736 27869999.977999988943 3956831.993000030983 60377.224115442 2024-03-08T05:22:43.574218+00:00 19994330.289000030607 29000000.083999991417 27870000.065000001341 3957223.062999964226 60377.224127102 2024-03-08T05:22:44.581593+00:00 19994330.291999999434 28999999.938000001013 27869999.944000009447 3959825.924000024796 60377.224138761 2024-03-08T05:22:45.588969+00:00 19994330.287999991328 29000000.034000009298 27870000.005999978632 3962770.968999981880 60377.224150231 2024-03-08T05:22:46.579976+00:00 19994330.291000008583 28999999.986000001431 27870000.018999990076 3960999.041000009049 60377.224161891 2024-03-08T05:22:47.587351+00:00 19994330.286000009626 29000000.010000009090 27869999.985000010580 3959791.000000000000 60377.224173361 2024-03-08T05:22:48.578358+00:00 19994330.291000008583 28999999.995999988168 27869999.995999988168 3955400.059000014793 60377.224185020 2024-03-08T05:22:49.585733+00:00 19994330.292999979109 29000000.032000008970 27870000.002000030130 3962746.885999978054 60377.224196496 2024-03-08T05:22:50.577237+00:00 19994330.291000008583 28999999.987999979407 27870000.032999988645 3960343.065999985207 60377.224208150 2024-03-08T05:22:51.584116+00:00 19994330.289999961853 28999999.962000008672 27869999.967999938875 3958642.060999989975 60377.224219625 2024-03-08T05:22:52.575619+00:00 19994330.290000021458 29000000.004000011832 27869999.971000079066 3958450.958000003826 60377.224231279 2024-03-08T05:22:53.582498+00:00 19994330.289999961853 29000000.008999999613 27869999.995000001043 3959357.985000013839 60377.224242755 2024-03-08T05:22:54.574001+00:00 19994330.292999979109 29000000.022000011057 27870000.047999981791 3963407.968999981880 60377.224254414 2024-03-08T05:22:55.581376+00:00 19994330.284000039101 28999999.986999988556 27869999.967000011355 3960680.987000048161 60377.224266068 2024-03-08T05:22:56.588256+00:00 19994330.294000029564 28999999.981000009924 27870000.001999970526 3951520.981000006199 60377.224277543 2024-03-08T05:22:57.579759+00:00 19994330.292999979109 29000000.004999998957 27869999.990000009537 3957788.008999944199 60377.224289197 2024-03-08T05:22:58.586638+00:00 19994330.289999961853 29000000.013999998569 27870000.019000049680 3960516.045000017155 60377.224300673 2024-03-08T05:22:59.578141+00:00 19994330.290000081062 29000000.025999959558 27870000.030999898911 3958777.025000036228 60377.224312327 2024-03-08T05:23:00.585020+00:00 19994330.286999940872 28999999.975000020117 27869999.948000069708 3958135.990999997128 60377.224323803 2024-03-08T05:23:01.576523+00:00 19994330.291000008583 29000000.010999981314 27870000.064999941736 3958649.004000008106 60377.224335462 2024-03-08T05:23:02.583899+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3958997.091999948025 60377.224346932 2024-03-08T05:23:03.574906+00:00 19994330.292000059038 28999999.998999949545 27870000.019000049680 3961233.888000010978 60377.224358591 2024-03-08T05:23:04.582281+00:00 19994330.291000008583 28999999.981000069529 27869999.993999961764 3960641.051999986172 60377.224370061 2024-03-08T05:23:05.573288+00:00 19994330.288999918848 28999999.981999989599 27869999.927000049502 3960031.946000040043 60377.224381721 2024-03-08T05:23:06.580664+00:00 19994330.294000029564 29000000.021999958903 27870000.044999960810 3959962.977999985218 60377.224393374 2024-03-08T05:23:07.587543+00:00 19994330.287999991328 28999999.983000040054 27869999.948000069708 3958434.066999971867 60377.224404850 2024-03-08T05:23:08.579046+00:00 19994330.289000030607 28999999.981999989599 27870000.031999949366 3956038.941000043880 60377.224416504 2024-03-08T05:23:09.585925+00:00 19994330.289999961853 29000000.023999929428 27870000.019999980927 3957876.047999978065 60377.224427979 2024-03-08T05:23:10.577428+00:00 19994330.292000059038 28999999.995000001043 27869999.955000039190 3959332.000999987125 60377.224439633 2024-03-08T05:23:11.584308+00:00 19994330.284999970347 29000000.026000019163 27870000.063000001013 3958870.930000007153 60377.224451109 2024-03-08T05:23:12.575811+00:00 19994330.294999960810 29000000.008999940008 27869999.997999999672 3960099.040000020992 60377.224462769 2024-03-08T05:23:13.583186+00:00 19994330.292000059038 28999999.970000028610 27870000.008000001311 3956864.902000010014 60377.224474238 2024-03-08T05:23:14.574193+00:00 19994330.289999961853 28999999.993000030518 27869999.954999979585 3963924.050999999046 60377.224485898 2024-03-08T05:23:15.581568+00:00 19994330.287999991328 29000000.006999969482 27869999.969000011683 3955496.067999958992 60377.224497552 2024-03-08T05:23:16.588448+00:00 19994330.290000081062 29000000.021000031382 27870000.057000011206 3954343.998000026215 60377.224509027 2024-03-08T05:23:17.579950+00:00 19994330.288999918848 28999999.978999968618 27870000.001999970526 3955591.884999989998 60377.224520681 2024-03-08T05:23:18.586830+00:00 19994330.288000110537 29000000.017000079155 27869999.969000011683 3961659.035000026226 60377.224532157 2024-03-08T05:23:19.578333+00:00 19994330.292999979109 29000000.014999989420 27870000.042000029236 3958450.052999972831 60377.224543810 2024-03-08T05:23:20.585212+00:00 19994330.291999999434 28999999.969999909401 27869999.989999949932 3956307.069999992847 60377.224555286 2024-03-08T05:23:21.576715+00:00 19994330.291999999434 29000000.008000001311 27869999.994000021368 3958154.952000021935 60377.224566940 2024-03-08T05:23:22.583594+00:00 19994330.287000000477 29000000.006000000983 27869999.993000030518 3959419.968999981880 60377.224578416 2024-03-08T05:23:23.575098+00:00 19994330.290999989957 28999999.989999990910 27869999.996999979019 3959752.949000000954 60377.224590075 2024-03-08T05:23:24.582473+00:00 19994330.287999998778 28999999.966999989003 27869999.976000010967 3960996.023000001907 60377.224601545 2024-03-08T05:23:25.573480+00:00 19994330.290000010282 29000000.006999999285 27870000.018000010401 3959662.092000008095 60377.224613205 2024-03-08T05:23:26.580855+00:00 19994330.290000010282 29000000.067000001669 27870000.032999988645 3959983.931999980938 60377.224624858 2024-03-08T05:23:27.587735+00:00 19994330.293999999762 28999999.946000009775 27869999.977999988943 3960928.057000041008 60377.224636334 2024-03-08T05:23:28.579239+00:00 19994330.289999991655 29000000.007999990135 27869999.994000021368 3962152.007999957073 60377.224647993 2024-03-08T05:23:29.586613+00:00 19994330.289999991655 29000000.015000019222 27869999.998000029474 3961836.068000019062 60377.224659463 2024-03-08T05:23:30.577620+00:00 19994330.291999999434 28999999.972999989986 27870000.022999998182 3958223.920000017155 60377.224671123 2024-03-08T05:23:31.584995+00:00 19994330.290000021458 29000000.046999990940 27870000.042999979109 3960083.047999978065 60377.224682593 2024-03-08T05:23:32.576002+00:00 19994330.287999991328 28999999.944000009447 27869999.912999991328 3961163.919000030030 60377.224694252 2024-03-08T05:23:33.583378+00:00 19994330.289999991655 29000000.013999998569 27870000.023999929428 3958814.097999929916 60377.224705722 2024-03-08T05:23:34.574385+00:00 19994330.291999999434 28999999.997000038624 27869999.974000100046 3964030.960000038147 60377.224717381 2024-03-08T05:23:35.581760+00:00 19994330.291000008583 29000000.002999961376 27870000.036999940872 3964538.991000055801 60377.224728852 2024-03-08T05:23:36.572767+00:00 19994330.290000021458 29000000.050000008196 27870000.011999960989 3957923.023000001907 60377.224740511 2024-03-08T05:23:37.580143+00:00 19994330.291000008583 28999999.955999970436 27869999.996000051498 3959090.985999941826 60377.224752164 2024-03-08T05:23:38.587022+00:00 19994330.285999950022 29000000.000000000000 27869999.953999999911 3959424.858000040054 60377.224763640 2024-03-08T05:23:39.578525+00:00 19994330.294000029564 28999999.968000050634 27870000.000000000000 3955470.074000000954 60377.224775294 2024-03-08T05:23:40.585404+00:00 19994330.286000009626 29000000.039000030607 27870000.067000031471 3958253.041999936104 60377.224786770 2024-03-08T05:23:41.576907+00:00 19994330.290999948978 28999999.980999950320 27869999.931999921799 3960895.883000016212 60377.224798423 2024-03-08T05:23:42.583787+00:00 19994330.289000030607 29000000.026000019163 27870000.009000059217 3960710.034999967087 60377.224809899 2024-03-08T05:23:43.575290+00:00 19994330.292999979109 28999999.991999980062 27870000.008000019938 3955660.086000084877 60377.224821559 2024-03-08T05:23:44.582665+00:00 19994330.291999999434 29000000.000000000000 27870000.028999920934 3961170.990000010002 60377.224833028 2024-03-08T05:23:45.573672+00:00 19994330.289000030607 28999999.993999961764 27870000.002000089735 3962603.952999948990 60377.224844688 2024-03-08T05:23:46.581047+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3964482.075999975204 60377.224856342 2024-03-08T05:23:47.587927+00:00 19994330.287999991328 29000000.008000019938 27869999.983999971300 3960159.952000021935 60377.224867817 2024-03-08T05:23:48.579430+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3961825.884000062943 60377.224879471 2024-03-08T05:23:49.586309+00:00 19994330.292000059038 28999999.991000059992 27869999.986999999732 3961515.046999930870 60377.224890947 2024-03-08T05:23:50.577812+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3960505.041000009049 60377.224902607 2024-03-08T05:23:51.585187+00:00 19994330.294000029564 29000000.014999989420 27870000.041000001132 3960999.070000051986 60377.224914076 2024-03-08T05:23:52.576194+00:00 19994330.291000008583 29000000.013999938965 27869999.984999999404 3965441.949000000954 60377.224925736 2024-03-08T05:23:53.583570+00:00 19994330.286999940872 28999999.985000010580 27869999.996999990195 3960193.000999927986 60377.224937206 2024-03-08T05:23:54.574577+00:00 19994330.292000059038 29000000.021000031382 27870000.032999988645 3961212.016000031959 60377.224948865 2024-03-08T05:23:55.581952+00:00 19994330.287999991328 28999999.973999980837 27869999.985000010580 3961651.013999938965 60377.224960341 2024-03-08T05:23:56.573455+00:00 19994330.289999961853 28999999.993000030518 27870000.023999989033 3961314.019000052940 60377.224971995 2024-03-08T05:23:57.580335+00:00 19994330.289000030607 29000000.042999979109 27870000.015999998897 3960343.944000006188 60377.224983654 2024-03-08T05:23:58.587710+00:00 19994330.292999979109 28999999.982999999076 27869999.994000021368 3961046.937999964226 60377.224995124 2024-03-08T05:23:59.578717+00:00 19994330.294000029564 28999999.999000001699 27869999.990000009537 3959180.105000019073 60377.225006783 2024-03-08T05:24:00.586092+00:00 19994330.286999940872 29000000.019000008702 27870000.004000011832 3956324.899999976158 60377.225018254 2024-03-08T05:24:01.577098+00:00 19994330.289999961853 28999999.980999991298 27869999.951999958605 3961254.022000073921 60377.225029913 2024-03-08T05:24:02.584474+00:00 19994330.291000008583 29000000.006999999285 27870000.011000040919 3957988.046999930870 60377.225041383 2024-03-08T05:24:03.575482+00:00 19994330.287000060081 28999999.981000009924 27869999.997999969870 3958840.040000081062 60377.225053042 2024-03-08T05:24:04.582857+00:00 19994330.289999961853 29000000.007999990135 27870000.032000008970 3964304.004999995232 60377.225064512 2024-03-08T05:24:05.573864+00:00 19994330.292000059038 29000000.019000019878 27869999.987999979407 3962113.044999957085 60377.225076172 2024-03-08T05:24:06.581239+00:00 19994330.289999961853 28999999.993999991566 27870000.004000011832 3963710.922000051010 60377.225087642 2024-03-08T05:24:07.572246+00:00 19994330.289999961853 28999999.984000030905 27869999.950000051409 3956219.991999983788 60377.225099301 2024-03-08T05:24:08.579622+00:00 19994330.292000059038 29000000.006999969482 27870000.054000020027 3961993.008999944199 60377.225110955 2024-03-08T05:24:09.586501+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3959069.019999980927 60377.225122430 2024-03-08T05:24:10.578004+00:00 19994330.291999939829 28999999.983999971300 27869999.967999938875 3961984.930000067223 60377.225134090 2024-03-08T05:24:11.585379+00:00 19994330.286000009626 28999999.998000029474 27869999.951000090688 3957197.138000010978 60377.225145560 2024-03-08T05:24:12.576387+00:00 19994330.294999960810 29000000.019999980927 27870000.058999899775 3960741.849999905098 60377.225157219 2024-03-08T05:24:13.583762+00:00 19994330.285000089556 28999999.979000028223 27869999.957000020891 3958143.122000098228 60377.225168690 2024-03-08T05:24:14.574769+00:00 19994330.293000001460 28999999.962999999523 27869999.971999999136 3956566.856999992859 60377.225180349 2024-03-08T05:24:15.582144+00:00 19994330.293999999762 29000000.064000010490 27870000.035000089556 3955850.126999973785 60377.225191825 2024-03-08T05:24:16.573646+00:00 19994330.287000000477 28999999.953999999911 27869999.972999930382 3961691.967000008095 60377.225203484 2024-03-08T05:24:17.581023+00:00 19994330.291999999434 29000000.064000010490 27870000.098000049591 3958254.985000013839 60377.225214954 2024-03-08T05:24:18.572030+00:00 19994330.286000009626 28999999.985999941826 27869999.937999960035 3963491.965999960899 60377.225226614 2024-03-08T05:24:19.579405+00:00 19994330.290999989957 28999999.949000000954 27869999.998999949545 3960074.013000010978 60377.225238267 2024-03-08T05:24:20.586284+00:00 19994330.288999989629 29000000.060999989510 27870000.016000028700 3962504.060999989975 60377.225249737 2024-03-08T05:24:21.577291+00:00 19994330.295000020415 28999999.971000079066 27869999.977000001818 3960038.937999964226 60377.225261397 2024-03-08T05:24:22.584667+00:00 19994330.290999978781 29000000.000000000000 27869999.995000001043 3959427.071000099182 60377.225272866 2024-03-08T05:24:23.575674+00:00 19994330.288000021130 28999999.947999950498 27869999.988999959081 3959130.963999987114 60377.225284526 2024-03-08T05:24:24.583049+00:00 19994330.291000008583 29000000.062000039965 27870000.031000021845 3958102.071999907028 60377.225295996 2024-03-08T05:24:25.574056+00:00 19994330.288999971002 29000000.041000008583 27870000.016000028700 3960537.923000096809 60377.225307656 2024-03-08T05:24:26.581431+00:00 19994330.290000021458 28999999.949999928474 27869999.998000029474 3964610.987999916077 60377.225319131 2024-03-08T05:24:27.572935+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3961101.064000010025 60377.225330785 2024-03-08T05:24:28.579814+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3953635.991999983788 60377.225342444 2024-03-08T05:24:29.587189+00:00 19994330.294000029564 28999999.986000061035 27869999.991999998689 3955952.945000051986 60377.225353914 2024-03-08T05:24:30.578196+00:00 19994330.291999999434 29000000.006999969482 27869999.993000000715 3958771.054999948014 60377.225365574 2024-03-08T05:24:31.585571+00:00 19994330.287999991328 29000000.003000020981 27870000.022999998182 3959717.949000000954 60377.225377044 2024-03-08T05:24:32.576578+00:00 19994330.291999999434 29000000.001999970526 27870000.000999990851 3959971.955000042915 60377.225388703 2024-03-08T05:24:33.583954+00:00 19994330.288000050932 29000000.034000039101 27870000.012000020593 3957322.052999972831 60377.225400173 2024-03-08T05:24:34.574961+00:00 19994330.289999961853 28999999.977999929339 27870000.001999970526 3955991.922000051010 60377.225411832 2024-03-08T05:24:35.582336+00:00 19994330.289000030607 29000000.021000009030 27869999.997000008821 3957272.027999997139 60377.225423308 2024-03-08T05:24:36.573839+00:00 19994330.292999979109 28999999.951999988407 27869999.996999979019 3957288.049999951851 60377.225434962 2024-03-08T05:24:37.580719+00:00 19994330.291999999434 29000000.034000009298 27869999.982000049204 3959955.037000060081 60377.225446437 2024-03-08T05:24:38.572222+00:00 19994330.287000000477 28999999.982999999076 27870000.004999998957 3958789.946999907028 60377.225458092 2024-03-08T05:24:39.579101+00:00 19994330.292999979109 28999999.999000009149 27870000.004999998957 3961465.003000020981 60377.225469751 2024-03-08T05:24:40.586476+00:00 19994330.287000000477 29000000.012999981642 27869999.996999979019 3960859.944000006188 60377.225481227 2024-03-08T05:24:41.577979+00:00 19994330.291000008583 28999999.988999988884 27869999.967000011355 3956919.971000074875 60377.225492880 2024-03-08T05:24:42.584858+00:00 19994330.287999991328 28999999.985000010580 27870000.029999971390 3956985.179999948014 60377.225504356 2024-03-08T05:24:43.576362+00:00 19994330.292000059038 29000000.049999978393 27870000.040000021458 3958348.942999958992 60377.225516010 2024-03-08T05:24:44.583241+00:00 19994330.289999961853 28999999.953000009060 27869999.968999978155 3960194.934000014793 60377.225527485 2024-03-08T05:24:45.574744+00:00 19994330.289999961853 28999999.991999980062 27869999.948000010103 3959832.027999997139 60377.225539139 2024-03-08T05:24:46.581623+00:00 19994330.292000059038 29000000.040000021458 27870000.111999988556 3961557.009000062943 60377.225550615 2024-03-08T05:24:47.573126+00:00 19994330.289999961853 28999999.999000009149 27869999.942999958992 3957008.962999939919 60377.225562269 2024-03-08T05:24:48.580006+00:00 19994330.291000008583 28999999.988999959081 27869999.964000109583 3963273.042999982834 60377.225573744 2024-03-08T05:24:49.571509+00:00 19994330.287000060081 28999999.993000030518 27870000.036999940872 3960428.004000068177 60377.225585404 2024-03-08T05:24:50.578884+00:00 19994330.293999910355 29000000.023999989033 27870000.001999970526 3955149.024999976158 60377.225597057 2024-03-08T05:24:51.585763+00:00 19994330.287000060081 28999999.944000009447 27869999.996000051498 3959252.906999946106 60377.225608533 2024-03-08T05:24:52.577266+00:00 19994330.291999939829 29000000.049000021070 27870000.021999958903 3957324.099000095855 60377.225620192 2024-03-08T05:24:53.584641+00:00 19994330.292000059038 29000000.003999948502 27869999.970000028610 3959011.985000013839 60377.225631663 2024-03-08T05:24:54.575649+00:00 19994330.289999961853 28999999.949000000954 27869999.998999949545 3964567.000000000000 60377.225643322 2024-03-08T05:24:55.583024+00:00 19994330.287999991328 29000000.012000080198 27869999.962000008672 3962878.984999895096 60377.225654798 2024-03-08T05:24:56.574527+00:00 19994330.293000098318 29000000.046999931335 27870000.019000049680 3964746.974000095855 60377.225666451 2024-03-08T05:24:57.581406+00:00 19994330.286999940872 28999999.963999990374 27870000.021999958903 3959612.911000012886 60377.225677927 2024-03-08T05:24:58.572909+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3958638.991999983788 60377.225689581 2024-03-08T05:24:59.579789+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3961051.125000000000 60377.225701056 2024-03-08T05:25:00.571292+00:00 19994330.292000059038 28999999.995999928564 27870000.006999969482 3957541.928999900818 60377.225712710 2024-03-08T05:25:01.578171+00:00 19994330.291000008583 29000000.004999998957 27869999.962999939919 3960936.067000031006 60377.225724370 2024-03-08T05:25:02.585546+00:00 19994330.288999918848 28999999.997000098228 27869999.980000019073 3962249.024999976158 60377.225735839 2024-03-08T05:25:03.576553+00:00 19994330.290000081062 29000000.010999921709 27870000.075999978930 3960375.018000007141 60377.225747499 2024-03-08T05:25:04.583928+00:00 19994330.289999961853 29000000.021000031382 27870000.013000011444 3962320.897000073921 60377.225758969 2024-03-08T05:25:05.574936+00:00 19994330.291000008583 28999999.978999968618 27869999.969000101089 3958450.987999916077 60377.225770629 2024-03-08T05:25:06.582311+00:00 19994330.289000030607 28999999.989000078291 27869999.991999998689 3963569.052000045776 60377.225782104 2024-03-08T05:25:07.573814+00:00 19994330.291999999434 29000000.008000019938 27869999.997999999672 3959261.983999968041 60377.225793758 2024-03-08T05:25:08.580693+00:00 19994330.291000001132 29000000.019999980927 27870000.046999998391 3961833.048000096809 60377.225805234 2024-03-08T05:25:09.572197+00:00 19994330.291000001132 29000000.005999919027 27869999.967000011355 3957397.934999942780 60377.225816887 2024-03-08T05:25:10.579076+00:00 19994330.289999991655 28999999.965000029653 27869999.986000001431 3961005.006000041962 60377.225828547 2024-03-08T05:25:11.586451+00:00 19994330.287999998778 28999999.993000030518 27870000.030000001192 3958958.033999919891 60377.225840017 2024-03-08T05:25:12.577458+00:00 19994330.291000008583 29000000.046999998391 27870000.028999980539 3961169.957000017166 60377.225851676 2024-03-08T05:25:13.584833+00:00 19994330.287999991328 29000000.000999998301 27869999.956000000238 3959830.037000060081 60377.225863147 2024-03-08T05:25:14.575841+00:00 19994330.291000008583 28999999.964999999851 27870000.003000020981 3960157.028999925125 60377.225874806 2024-03-08T05:25:15.583216+00:00 19994330.289000000805 29000000.039000000805 27870000.018999990076 3960174.993000030983 60377.225886276 2024-03-08T05:25:16.574223+00:00 19994330.292999979109 28999999.977000001818 27869999.971999999136 3963745.884000062943 60377.225897935 2024-03-08T05:25:17.581598+00:00 19994330.291000008583 28999999.998999979347 27870000.000000000000 3960228.067999958992 60377.225909411 2024-03-08T05:25:18.573101+00:00 19994330.289000000805 29000000.034000009298 27870000.022999998182 3964266.110000013839 60377.225921065 2024-03-08T05:25:19.579980+00:00 19994330.291000008583 28999999.993000000715 27870000.038999971002 3965747.957000017166 60377.225932540 2024-03-08T05:25:20.571484+00:00 19994330.286000009626 29000000.006000008434 27869999.954999979585 3962018.035999894142 60377.225944194 2024-03-08T05:25:21.578363+00:00 19994330.291999999434 28999999.950999978930 27869999.985000010580 3963146.900000094902 60377.225955853 2024-03-08T05:25:22.585738+00:00 19994330.289999961853 29000000.034000039101 27870000.055999990553 3965399.013000010978 60377.225967323 2024-03-08T05:25:23.576745+00:00 19994330.290000021458 29000000.007999960333 27869999.984000030905 3967414.030999898911 60377.225978983 2024-03-08T05:25:24.584121+00:00 19994330.291000008583 29000000.004000011832 27869999.987000048161 3961584.998000026215 60377.225990453 2024-03-08T05:25:25.575128+00:00 19994330.291999999434 28999999.949999991804 27870000.025999899954 3967770.922999978065 60377.226002112 2024-03-08T05:25:26.582503+00:00 19994330.291999999434 29000000.004000011832 27869999.991000059992 3961770.060000061989 60377.226013582 2024-03-08T05:25:27.573510+00:00 19994330.287999991328 29000000.016000028700 27869999.965999960899 3963643.962999939919 60377.226025242 2024-03-08T05:25:28.580885+00:00 19994330.291000008583 29000000.021999958903 27870000.040000081062 3959917.937000035774 60377.226036717 2024-03-08T05:25:29.572389+00:00 19994330.290000021458 28999999.973999980837 27869999.916999939829 3960319.029999970924 60377.226048371 2024-03-08T05:25:30.579268+00:00 19994330.288999971002 29000000.001000050455 27870000.046000000089 3966892.090000032913 60377.226059847 2024-03-08T05:25:31.570771+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3963272.014999986161 60377.226071506 2024-03-08T05:25:32.578146+00:00 19994330.292999979109 29000000.018000010401 27870000.018999930471 3960481.011000037193 60377.226083160 2024-03-08T05:25:33.585025+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3963253.965999960899 60377.226094636 2024-03-08T05:25:34.576528+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3962986.021000028122 60377.226106289 2024-03-08T05:25:35.583408+00:00 19994330.285000089556 29000000.001999970526 27869999.974000100046 3964983.029999970924 60377.226117765 2024-03-08T05:25:36.574911+00:00 19994330.291999939829 28999999.975000020117 27870000.019999980927 3963135.049000024796 60377.226129425 2024-03-08T05:25:37.582286+00:00 19994330.291000008583 29000000.060999989510 27870000.022999998182 3964510.853999971878 60377.226140894 2024-03-08T05:25:38.573293+00:00 19994330.291000008583 28999999.945000048727 27869999.949999928474 3965081.103000044823 60377.226152554 2024-03-08T05:25:39.580669+00:00 19994330.289000030607 28999999.994999889284 27870000.013000011444 3962581.907999991905 60377.226164024 2024-03-08T05:25:40.571677+00:00 19994330.289999961853 29000000.018000010401 27869999.981999989599 3957698.011000037193 60377.226175684 2024-03-08T05:25:41.579051+00:00 19994330.291000008583 28999999.958000060171 27870000.001000050455 3958542.000999927986 60377.226187337 2024-03-08T05:25:42.585930+00:00 19994330.289000030607 29000000.067999958992 27870000.039999961853 3960909.073000072967 60377.226198813 2024-03-08T05:25:43.577433+00:00 19994330.289999961853 28999999.975000020117 27869999.980000019073 3962225.972999929916 60377.226210467 2024-03-08T05:25:44.584313+00:00 19994330.289999961853 28999999.981999989599 27869999.963999990374 3957261.990000010002 60377.226221942 2024-03-08T05:25:45.575815+00:00 19994330.292999979109 29000000.039000030607 27870000.063000001013 3957813.981999992859 60377.226233596 2024-03-08T05:25:46.582695+00:00 19994330.289000030607 29000000.005999919027 27869999.978999998420 3961740.902999997139 60377.226245072 2024-03-08T05:25:47.574198+00:00 19994330.290000081062 28999999.962000008672 27869999.978999998420 3963313.143000007141 60377.226256731 2024-03-08T05:25:48.581573+00:00 19994330.289999961853 29000000.016000028700 27870000.030999999493 3962523.983999968041 60377.226268201 2024-03-08T05:25:49.572580+00:00 19994330.289999961853 28999999.951000001281 27869999.974999990314 3964621.004000000190 60377.226279860 2024-03-08T05:25:50.579956+00:00 19994330.291000008583 29000000.061000000685 27870000.013999998569 3964812.959000001196 60377.226291331 2024-03-08T05:25:51.570963+00:00 19994330.287999991328 28999999.993000000715 27870000.050000008196 3962108.100999999791 60377.226302990 2024-03-08T05:25:52.578338+00:00 19994330.291000008583 29000000.005000010133 27869999.912000000477 3961223.873999999836 60377.226314649 2024-03-08T05:25:53.585713+00:00 19994330.289999961853 29000000.007999990135 27870000.039999961853 3964200.091000001878 60377.226326120 2024-03-08T05:25:54.576721+00:00 19994330.289000030607 28999999.988999988884 27869999.997000038624 3964553.907999999821 60377.226337779 2024-03-08T05:25:55.584096+00:00 19994330.294000029564 29000000.008999999613 27869999.981999989599 3964324.992999996990 60377.226349249 2024-03-08T05:25:56.575103+00:00 19994330.289999961853 28999999.981999989599 27870000.070999979973 3963334.006000000983 60377.226360908 2024-03-08T05:25:57.582478+00:00 19994330.287000060081 28999999.969999998808 27869999.932000041008 3964984.029000002891 60377.226372378 2024-03-08T05:25:58.573485+00:00 19994330.291999939829 29000000.050000008196 27870000.032000008970 3963428.962999999989 60377.226384038 2024-03-08T05:25:59.580862+00:00 19994330.287999991328 28999999.962999999523 27869999.964999970049 3962494.070999994874 60377.226395513 2024-03-08T05:26:00.572364+00:00 19994330.291000008583 29000000.046000000089 27870000.065000001341 3965759.906000003219 60377.226407167 2024-03-08T05:26:01.579243+00:00 19994330.291000001132 28999999.962999999523 27869999.958999991417 3959302.986000000965 60377.226418643 2024-03-08T05:26:02.570746+00:00 19994330.289999999106 28999999.982999980450 27869999.995000001043 3963893.107000000775 60377.226430296 2024-03-08T05:26:03.577625+00:00 19994330.295000001788 29000000.000000000000 27870000.013000011444 3961001.967999995220 60377.226441956 2024-03-08T05:26:04.585000+00:00 19994330.290000010282 29000000.036000009626 27870000.022999998182 3965771.032999999821 60377.226453432 2024-03-08T05:26:05.576504+00:00 19994330.288999989629 29000000.007000029087 27869999.978999968618 3960311.968999996781 60377.226465086 2024-03-08T05:26:06.583383+00:00 19994330.287999998778 28999999.955999970436 27869999.939000010490 3964312.983000009786 60377.226476561 2024-03-08T05:26:07.574885+00:00 19994330.289000000805 29000000.021999958903 27870000.062999960035 3961946.954999998212 60377.226488215 2024-03-08T05:26:08.581765+00:00 19994330.289999991655 29000000.022999998182 27870000.012000080198 3964677.072999998927 60377.226499691 2024-03-08T05:26:09.573268+00:00 19994330.291000008583 28999999.963000059128 27869999.972999930382 3961804.921000003815 60377.226511344 2024-03-08T05:26:10.580148+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3965498.055999993812 60377.226522820 2024-03-08T05:26:11.571651+00:00 19994330.290999978781 28999999.996999979019 27870000.004000071436 3963753.952000007033 60377.226534479 2024-03-08T05:26:12.579026+00:00 19994330.291000008583 29000000.032000061125 27869999.987999919802 3963509.006999998819 60377.226545949 2024-03-08T05:26:13.570033+00:00 19994330.287000000477 28999999.975000020117 27869999.959000110626 3966936.962999999989 60377.226557609 2024-03-08T05:26:14.577408+00:00 19994330.290999978781 28999999.998999949545 27870000.028000000864 3960567.105999990832 60377.226569268 2024-03-08T05:26:15.584784+00:00 19994330.286000009626 28999999.980000019073 27869999.990999940783 3965562.955999999773 60377.226580738 2024-03-08T05:26:16.575791+00:00 19994330.295000020415 29000000.003000020981 27869999.955000039190 3963923.080999999773 60377.226592398 2024-03-08T05:26:17.583166+00:00 19994330.290000021458 29000000.003999948502 27870000.044000029564 3964080.936000003945 60377.226603874 2024-03-08T05:26:18.574669+00:00 19994330.290999948978 29000000.014000058174 27870000.042999979109 3968109.035999997985 60377.226615527 2024-03-08T05:26:19.581548+00:00 19994330.293000038713 28999999.962999939919 27869999.952999949455 3965811.995000004768 60377.226627003 2024-03-08T05:26:20.573052+00:00 19994330.287000000477 29000000.024999979883 27870000.021999958903 3967092.922999992967 60377.226638663 2024-03-08T05:26:21.580426+00:00 19994330.291000008583 29000000.017000079155 27870000.015000101179 3963942.010000004899 60377.226650132 2024-03-08T05:26:22.571434+00:00 19994330.288999971002 28999999.989999890327 27870000.006999969482 3967584.948999986053 60377.226661792 2024-03-08T05:26:23.578809+00:00 19994330.288999971002 28999999.981000069529 27869999.989000000060 3966674.104000002146 60377.226673262 2024-03-08T05:26:24.569816+00:00 19994330.290000021458 29000000.009999990463 27870000.028999999166 3965596.085000007879 60377.226684921 2024-03-08T05:26:25.577191+00:00 19994330.290000021458 29000000.019000049680 27869999.952000010759 3963150.821999996901 60377.226696575 2024-03-08T05:26:26.584071+00:00 19994330.294999960810 29000000.008000008762 27870000.011999990791 3966793.932999997865 60377.226708051 2024-03-08T05:26:27.575574+00:00 19994330.290000021458 28999999.954999990761 27869999.986999999732 3967359.154000014067 60377.226719704 2024-03-08T05:26:28.582453+00:00 19994330.287999991328 29000000.050999999046 27870000.014999989420 3970071.009000002872 60377.226731180 2024-03-08T05:26:29.573956+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3961238.905000001192 60377.226742834 2024-03-08T05:26:30.580835+00:00 19994330.287999991328 29000000.005999978632 27870000.037000000477 3966638.030999987852 60377.226754310 2024-03-08T05:26:31.572338+00:00 19994330.289000030607 28999999.989000018686 27869999.964999999851 3964365.053999990225 60377.226765969 2024-03-08T05:26:32.579714+00:00 19994330.291000008583 28999999.954999979585 27870000.009000029415 3969060.050999999046 60377.226777439 2024-03-08T05:26:33.570721+00:00 19994330.294000029564 29000000.043999999762 27870000.023999989033 3964477.920000017155 60377.226789098 2024-03-08T05:26:34.578096+00:00 19994330.287999991328 28999999.997999999672 27869999.991999980062 3961259.884999989998 60377.226800752 2024-03-08T05:26:35.584975+00:00 19994330.293999910355 29000000.019999980927 27870000.044000029564 3964088.203000009060 60377.226812228 2024-03-08T05:26:36.576479+00:00 19994330.289000030607 28999999.986000001431 27869999.964999970049 3961565.944999992847 60377.226823881 2024-03-08T05:26:37.583358+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3963272.039999992121 60377.226835357 2024-03-08T05:26:38.574861+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3960625.913000016939 60377.226847011 2024-03-08T05:26:39.581740+00:00 19994330.289000030607 29000000.007000029087 27869999.965999960899 3968495.010999978054 60377.226858486 2024-03-08T05:26:40.573243+00:00 19994330.293999910355 28999999.999000009149 27870000.043000038713 3965953.019000024069 60377.226870146 2024-03-08T05:26:41.580619+00:00 19994330.290000081062 28999999.982999980450 27870000.000000000000 3961573.925999999046 60377.226881616 2024-03-08T05:26:42.571626+00:00 19994330.288999918848 29000000.029999971390 27869999.980999950320 3963507.120000004768 60377.226893276 2024-03-08T05:26:43.579001+00:00 19994330.291000008583 28999999.971999999136 27869999.966000080109 3964537.947999984026 60377.226904745 2024-03-08T05:26:44.570008+00:00 19994330.289000030607 28999999.976000070572 27870000.020999908447 3965764.050999999046 60377.226916405 2024-03-08T05:26:45.577384+00:00 19994330.292000059038 29000000.028999920934 27870000.014999989420 3959838.900999993086 60377.226928059 2024-03-08T05:26:46.584262+00:00 19994330.287999991328 29000000.027000069618 27869999.996000051498 3956948.118000001181 60377.226939534 2024-03-08T05:26:47.575765+00:00 19994330.291999939829 28999999.974999900907 27870000.039999961853 3965802.936000018846 60377.226951188 2024-03-08T05:26:48.582645+00:00 19994330.287999991328 28999999.988000039011 27869999.960000038147 3966368.898000001907 60377.226962664 2024-03-08T05:26:49.574148+00:00 19994330.294000029564 29000000.017000079155 27870000.034999970347 3964428.123999983072 60377.226974317 2024-03-08T05:26:50.581027+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3961834.980000019073 60377.226985793 2024-03-08T05:26:51.572531+00:00 19994330.289000030607 29000000.010999921709 27869999.998000029474 3964148.994999974966 60377.226997453 2024-03-08T05:26:52.579906+00:00 19994330.289999961853 28999999.978000041097 27869999.981000069529 3967531.004000008106 60377.227008922 2024-03-08T05:26:53.570913+00:00 19994330.289000030607 29000000.029000040144 27870000.028000000864 3967196.986000000965 60377.227020582 2024-03-08T05:26:54.578288+00:00 19994330.292000059038 28999999.982999920845 27870000.002999901772 3964881.066000015009 60377.227032052 2024-03-08T05:26:55.569295+00:00 19994330.289000000805 29000000.024999979883 27869999.971999999136 3964446.942000002135 60377.227043712 2024-03-08T05:26:56.576671+00:00 19994330.289000000805 28999999.970000028610 27870000.013000011444 3962479.935000001919 60377.227055365 2024-03-08T05:26:57.583550+00:00 19994330.293000001460 29000000.001999970526 27869999.986999988556 3967146.001999973785 60377.227066835 2024-03-08T05:26:58.574556+00:00 19994330.290999989957 29000000.049000021070 27870000.047000050545 3971096.074000000954 60377.227078495 2024-03-08T05:26:59.581932+00:00 19994330.291000008583 28999999.948000069708 27869999.925999999046 3964176.124000012875 60377.227089970 2024-03-08T05:27:00.573435+00:00 19994330.285000000149 28999999.997999910265 27870000.024000048637 3965454.909999967087 60377.227101624 2024-03-08T05:27:01.580315+00:00 19994330.292000010610 29000000.009000059217 27869999.969999909401 3962684.944000006188 60377.227113100 2024-03-08T05:27:02.571818+00:00 19994330.289000000805 29000000.004999998957 27869999.982000000775 3971166.086000024807 60377.227124759 2024-03-08T05:27:03.579193+00:00 19994330.290999978781 28999999.984000001103 27870000.078999999911 3969398.980000019073 60377.227136229 2024-03-08T05:27:04.570200+00:00 19994330.291999999434 29000000.021000009030 27869999.999000001699 3967400.953999996185 60377.227147888 2024-03-08T05:27:05.577575+00:00 19994330.291000008583 29000000.006999999285 27870000.013000000268 3964269.963999987114 60377.227159542 2024-03-08T05:27:06.584454+00:00 19994330.291000008583 29000000.035000011325 27870000.007000010461 3967167.106999992859 60377.227171018 2024-03-08T05:27:07.575958+00:00 19994330.291000008583 28999999.937999989837 27869999.969999998808 3965982.963999987114 60377.227182677 2024-03-08T05:27:08.583333+00:00 19994330.284999970347 29000000.052999999374 27870000.032000008970 3967889.921999990940 60377.227194147 2024-03-08T05:27:09.574340+00:00 19994330.293000038713 28999999.979999989271 27870000.005999978632 3967640.970000029076 60377.227205807 2024-03-08T05:27:10.581715+00:00 19994330.289999961853 29000000.000000000000 27869999.964000020176 3971057.078000009060 60377.227217277 2024-03-08T05:27:11.572723+00:00 19994330.291000008583 29000000.000000029802 27870000.032000008970 3969607.999000012875 60377.227228936 2024-03-08T05:27:12.580098+00:00 19994330.289000030607 28999999.975999951363 27869999.969999969006 3962015.040999948978 60377.227240406 2024-03-08T05:27:13.571105+00:00 19994330.291999999434 29000000.001000050455 27869999.971000019461 3964548.918000041973 60377.227252066 2024-03-08T05:27:14.578480+00:00 19994330.289999961853 29000000.025999959558 27870000.031000021845 3968198.981999992859 60377.227263541 2024-03-08T05:27:15.569983+00:00 19994330.290000021458 28999999.995999988168 27869999.986000001431 3971614.060999989975 60377.227275195 2024-03-08T05:27:16.576862+00:00 19994330.288999971002 29000000.038000050932 27870000.019999980927 3964046.007000029087 60377.227286849 2024-03-08T05:27:17.583741+00:00 19994330.288000050932 28999999.969999969006 27870000.024999979883 3963454.969999969006 60377.227298324 2024-03-08T05:27:18.575244+00:00 19994330.293999969959 28999999.957000020891 27869999.951000031084 3970107.050000011921 60377.227309984 2024-03-08T05:27:19.582620+00:00 19994330.287999991328 29000000.030999958515 27870000.011999960989 3965994.973999977112 60377.227321454 2024-03-08T05:27:20.573627+00:00 19994330.291999999434 28999999.991000000387 27870000.018000070006 3961264.013999999035 60377.227333114 2024-03-08T05:27:21.581003+00:00 19994330.291000068188 28999999.976000070572 27869999.990000009537 3962924.923000038136 60377.227344589 2024-03-08T05:27:22.572506+00:00 19994330.289999961853 28999999.995999928564 27870000.005999919027 3967778.105999947060 60377.227356243 2024-03-08T05:27:23.579384+00:00 19994330.291999939829 29000000.024999979883 27870000.006000038236 3966812.038000047207 60377.227367719 2024-03-08T05:27:24.570888+00:00 19994330.285000089556 29000000.003000020981 27869999.957999940962 3964077.921999990940 60377.227379372 2024-03-08T05:27:25.577767+00:00 19994330.291999939829 29000000.004000071436 27870000.019000049680 3963362.037000000011 60377.227390848 2024-03-08T05:27:26.569270+00:00 19994330.289000030607 28999999.978999968618 27870000.000999931246 3964421.987999976147 60377.227402502 2024-03-08T05:27:27.576149+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3965781.933000028133 60377.227414161 2024-03-08T05:27:28.583525+00:00 19994330.292999979109 29000000.016999959946 27870000.034000039101 3964115.088999987114 60377.227425631 2024-03-08T05:27:29.574532+00:00 19994330.289000030607 29000000.022999998182 27869999.975999951363 3969251.890999972820 60377.227437290 2024-03-08T05:27:30.581908+00:00 19994330.292999979109 28999999.982000108808 27870000.031000021845 3960812.960000038147 60377.227448761 2024-03-08T05:27:31.572914+00:00 19994330.286999940872 29000000.019999980927 27869999.975000020117 3965184.113999962807 60377.227460420 2024-03-08T05:27:32.580290+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3962363.979000031948 60377.227471890 2024-03-08T05:27:33.571297+00:00 19994330.289000030607 28999999.995999928564 27870000.019999980927 3959988.055999993812 60377.227483549 2024-03-08T05:27:34.578672+00:00 19994330.292999979109 28999999.981000069529 27869999.940999981016 3962272.003000020981 60377.227495025 2024-03-08T05:27:35.570175+00:00 19994330.289999961853 28999999.991999980062 27869999.988000039011 3962932.973999977112 60377.227506679 2024-03-08T05:27:36.577054+00:00 19994330.290000081062 29000000.006000038236 27870000.044999960810 3961177.998000026215 60377.227518155 2024-03-08T05:27:37.568558+00:00 19994330.291999939829 28999999.997999910265 27869999.957000020891 3965674.968999981880 60377.227529814 2024-03-08T05:27:38.575933+00:00 19994330.289000030607 29000000.013000011444 27869999.993000030518 3962206.935000001919 60377.227541468 2024-03-08T05:27:39.582812+00:00 19994330.289999961853 28999999.991000059992 27870000.044999960810 3963000.083000003826 60377.227552943 2024-03-08T05:27:40.574315+00:00 19994330.289000030607 29000000.021000001580 27869999.995999999344 3964211.950999975204 60377.227564597 2024-03-08T05:27:41.581195+00:00 19994330.292999979109 29000000.015999998897 27870000.030999999493 3962411.003000020981 60377.227576073 2024-03-08T05:27:42.572698+00:00 19994330.289999961853 28999999.964999999851 27869999.973000001162 3962937.110000013839 60377.227587732 2024-03-08T05:27:43.580073+00:00 19994330.292000059038 29000000.006999999285 27869999.944000009447 3964029.966999948025 60377.227599202 2024-03-08T05:27:44.571080+00:00 19994330.289000030607 28999999.991000000387 27870000.083000000566 3961988.925000011921 60377.227610862 2024-03-08T05:27:45.578455+00:00 19994330.291000008583 29000000.011999990791 27869999.979999989271 3957684.050999999046 60377.227622332 2024-03-08T05:27:46.569462+00:00 19994330.286999940872 29000000.036000009626 27869999.979999989271 3965585.890000044834 60377.227633991 2024-03-08T05:27:47.576837+00:00 19994330.289999961853 28999999.967000011355 27869999.968000020832 3959816.146999955177 60377.227645645 2024-03-08T05:27:48.583716+00:00 19994330.289000030607 29000000.018999990076 27870000.076999988407 3960261.020000040997 60377.227657121 2024-03-08T05:27:49.575220+00:00 19994330.293000001460 28999999.955999970436 27869999.891999989748 3960542.873999952804 60377.227668780 2024-03-08T05:27:50.582595+00:00 19994330.289000000805 29000000.024000048637 27870000.028000000864 3965337.008000016212 60377.227680250 2024-03-08T05:27:51.573602+00:00 19994330.291999999434 29000000.034999970347 27870000.025000039488 3962967.030000030994 60377.227691909 2024-03-08T05:27:52.580978+00:00 19994330.290000010282 28999999.932000041008 27870000.004999998957 3967719.005999981891 60377.227703379 2024-03-08T05:27:53.571985+00:00 19994330.290999989957 29000000.017999950796 27869999.969999969006 3959647.987999976147 60377.227715039 2024-03-08T05:27:54.579360+00:00 19994330.285999998450 28999999.987000048161 27870000.008999999613 3962300.101999998093 60377.227726514 2024-03-08T05:27:55.570863+00:00 19994330.291999999434 29000000.049999948591 27870000.055999990553 3960597.928000032902 60377.227738168 2024-03-08T05:27:56.577742+00:00 19994330.291000008583 28999999.957000020891 27869999.981999989599 3961787.969999969006 60377.227749644 2024-03-08T05:27:57.569245+00:00 19994330.288000021130 29000000.005000051111 27869999.939000010490 3957272.054000020027 60377.227761297 2024-03-08T05:27:58.576125+00:00 19994330.292999979109 28999999.998999949545 27870000.046999990940 3960710.973999977112 60377.227772957 2024-03-08T05:27:59.583500+00:00 19994330.291000008583 29000000.013000011444 27869999.983999971300 3963110.949000000954 60377.227784427 2024-03-08T05:28:00.574507+00:00 19994330.289999991655 28999999.990000009537 27869999.986000061035 3961267.059000014793 60377.227796087 2024-03-08T05:28:01.581882+00:00 19994330.291999999434 29000000.003999948502 27870000.023999929428 3964140.970000029076 60377.227807562 2024-03-08T05:28:02.573386+00:00 19994330.286000009626 29000000.017000079155 27869999.995000001043 3959272.960999966133 60377.227819216 2024-03-08T05:28:03.580264+00:00 19994330.291000008583 28999999.981999989599 27870000.029000040144 3963032.106999992859 60377.227830692 2024-03-08T05:28:04.571768+00:00 19994330.287000000477 29000000.000000000000 27869999.934000018984 3956013.875000000000 60377.227842345 2024-03-08T05:28:05.578647+00:00 19994330.294999960810 28999999.977999929339 27869999.993000030518 3958944.119000076782 60377.227853821 2024-03-08T05:28:06.570150+00:00 19994330.290000021458 29000000.064000010490 27870000.100000020117 3957475.907999991905 60377.227865481 2024-03-08T05:28:07.577525+00:00 19994330.291999999434 28999999.963000059128 27869999.941999908537 3957493.012999891769 60377.227876951 2024-03-08T05:28:08.568533+00:00 19994330.291000008583 29000000.006999969482 27870000.024999979883 3957112.027000070084 60377.227888610 2024-03-08T05:28:09.575908+00:00 19994330.287000000477 28999999.967999938875 27869999.955000039190 3960407.003000020981 60377.227900264 2024-03-08T05:28:10.582787+00:00 19994330.288999971002 29000000.010000109673 27870000.037999991328 3959971.937999964226 60377.227911740 2024-03-08T05:28:11.574290+00:00 19994330.291000008583 29000000.028000000864 27870000.001999970526 3963092.032999991905 60377.227923399 2024-03-08T05:28:12.581665+00:00 19994330.288000050932 28999999.983999971300 27869999.973000049591 3958039.026000022888 60377.227934869 2024-03-08T05:28:13.572672+00:00 19994330.296999990940 29000000.039999961853 27870000.026000019163 3960695.016999959946 60377.227946523 2024-03-08T05:28:14.579552+00:00 19994330.290999948978 28999999.978000041097 27869999.977000001818 3958570.057000041008 60377.227957998 2024-03-08T05:28:15.571055+00:00 19994330.287000060081 28999999.972999930382 27869999.965000029653 3962776.973999977112 60377.227969658 2024-03-08T05:28:16.578430+00:00 19994330.291000008583 29000000.035000089556 27870000.032999988645 3958769.986999989022 60377.227981128 2024-03-08T05:28:17.569442+00:00 19994330.286999940872 28999999.958000000566 27870000.002999901772 3954948.907999991905 60377.227992787 2024-03-08T05:28:18.576813+00:00 19994330.290000081062 29000000.037999998778 27870000.027000069618 3963534.101000071038 60377.228004263 2024-03-08T05:28:19.568316+00:00 19994330.287999991328 28999999.974999990314 27869999.984000001103 3961697.929999948014 60377.228015916 2024-03-08T05:28:20.575195+00:00 19994330.292999979109 29000000.032000008970 27870000.037999998778 3960141.125000000000 60377.228027576 2024-03-08T05:28:21.582570+00:00 19994330.289999961853 28999999.974000010639 27869999.950999990106 3959247.810999989975 60377.228039052 2024-03-08T05:28:22.574073+00:00 19994330.292999979109 29000000.012999981642 27870000.028999999166 3963850.128000020981 60377.228050706 2024-03-08T05:28:23.580953+00:00 19994330.290000081062 28999999.981000009924 27869999.967999991030 3962938.955000042915 60377.228062181 2024-03-08T05:28:24.572456+00:00 19994330.288999918848 29000000.013000011444 27870000.048000011593 3963334.002999901772 60377.228073835 2024-03-08T05:28:25.579335+00:00 19994330.289000030607 29000000.004999998957 27869999.957000020891 3964082.907000064850 60377.228085311 2024-03-08T05:28:26.570838+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3958734.195999979973 60377.228096970 2024-03-08T05:28:27.578213+00:00 19994330.293999910355 29000000.025999959558 27870000.057000011206 3957922.914999961853 60377.228108440 2024-03-08T05:28:28.569220+00:00 19994330.289000030607 28999999.999000009149 27870000.022999998182 3961334.942000031006 60377.228120100 2024-03-08T05:28:29.576596+00:00 19994330.291000008583 28999999.977000001818 27869999.987999979407 3961965.985000013839 60377.228131569 2024-03-08T05:28:30.567603+00:00 19994330.291000008583 28999999.994000021368 27870000.017000019550 3960441.034999967087 60377.228143229 2024-03-08T05:28:31.574978+00:00 19994330.287999991328 29000000.027000010014 27869999.991999980062 3959763.041000009049 60377.228154888 2024-03-08T05:28:32.582353+00:00 19994330.291000008583 28999999.981000009924 27869999.960999969393 3960179.973999977112 60377.228166359 2024-03-08T05:28:33.573361+00:00 19994330.289000030607 28999999.993999961764 27869999.992000039667 3961538.006000041962 60377.228178018 2024-03-08T05:28:34.580737+00:00 19994330.291000008583 28999999.966000020504 27870000.000000000000 3959456.912999988068 60377.228189488 2024-03-08T05:28:35.571743+00:00 19994330.289999961853 29000000.029000040144 27870000.002999961376 3956233.157000064850 60377.228201147 2024-03-08T05:28:36.579118+00:00 19994330.287999991328 28999999.992999911308 27870000.019000049680 3960432.939000010025 60377.228212623 2024-03-08T05:28:37.570621+00:00 19994330.292999979109 29000000.036000009626 27870000.003000020981 3951337.030999898911 60377.228224277 2024-03-08T05:28:38.577500+00:00 19994330.292999979109 29000000.006000038236 27869999.997999910265 3958569.921000003815 60377.228235752 2024-03-08T05:28:39.569004+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3958489.029000043869 60377.228247406 2024-03-08T05:28:40.575883+00:00 19994330.286000009626 28999999.937999960035 27869999.937000039965 3960497.031999946106 60377.228259065 2024-03-08T05:28:41.583257+00:00 19994330.290000081062 29000000.004000071436 27869999.965999960899 3960602.908000112046 60377.228270535 2024-03-08T05:28:42.574265+00:00 19994330.289999999106 29000000.033999919891 27870000.099000100046 3957894.032999991905 60377.228282195 2024-03-08T05:28:43.581641+00:00 19994330.289999999106 28999999.967000011355 27869999.934999939054 3961570.975999950897 60377.228293671 2024-03-08T05:28:44.573144+00:00 19994330.293000008911 29000000.039000030607 27870000.044999960810 3959143.039999961853 60377.228305324 2024-03-08T05:28:45.580023+00:00 19994330.291999999434 28999999.968999978155 27869999.956000089645 3957440.104000092018 60377.228316794 2024-03-08T05:28:46.571030+00:00 19994330.287999991328 29000000.021999958903 27870000.038999918848 3956563.883999944199 60377.228328454 2024-03-08T05:28:47.578406+00:00 19994330.291000008583 28999999.970000028610 27869999.950000051409 3956195.952000021935 60377.228339930 2024-03-08T05:28:48.569909+00:00 19994330.288999989629 29000000.014999989420 27870000.004999998957 3960242.006999969017 60377.228351583 2024-03-08T05:28:49.576788+00:00 19994330.290000021458 29000000.030000090599 27870000.047000050545 3958769.111999989022 60377.228363059 2024-03-08T05:28:50.568291+00:00 19994330.287999991328 28999999.994999889284 27870000.030999898911 3966466.988999962807 60377.228374713 2024-03-08T05:28:51.575170+00:00 19994330.291999999434 28999999.956000089645 27869999.945000048727 3961607.931000113022 60377.228386372 2024-03-08T05:28:52.582545+00:00 19994330.291000008583 29000000.000999931246 27869999.980999950320 3960318.130999923218 60377.228397848 2024-03-08T05:28:53.574049+00:00 19994330.289999991655 29000000.026000019163 27870000.046000000089 3962593.925000071991 60377.228409502 2024-03-08T05:28:54.580928+00:00 19994330.291999999434 29000000.034000001848 27870000.003000020981 3961071.006999969017 60377.228420977 2024-03-08T05:28:55.572431+00:00 19994330.289000000805 28999999.921000000089 27869999.940000060946 3957591.072999954224 60377.228432631 2024-03-08T05:28:56.579310+00:00 19994330.287999991328 29000000.045000001788 27870000.022999998182 3957006.909999967087 60377.228444107 2024-03-08T05:28:57.570813+00:00 19994330.289000030607 29000000.019000008702 27870000.021000001580 3956532.001000047196 60377.228455766 2024-03-08T05:28:58.578189+00:00 19994330.291999999434 28999999.975999981165 27869999.973999999464 3958072.952000021935 60377.228467236 2024-03-08T05:28:59.569196+00:00 19994330.289999961853 28999999.976000010967 27869999.982000008225 3961536.027999997139 60377.228478896 2024-03-08T05:29:00.576571+00:00 19994330.291999999434 29000000.037000000477 27870000.036999989301 3958508.021000028122 60377.228490366 2024-03-08T05:29:01.567578+00:00 19994330.291000008583 28999999.978999998420 27869999.979000020772 3964698.985000013839 60377.228502025 2024-03-08T05:29:02.574953+00:00 19994330.290000021458 29000000.014000028372 27870000.018999990076 3957599.008999944199 60377.228513679 2024-03-08T05:29:03.581833+00:00 19994330.287999991328 28999999.973999980837 27869999.961999978870 3958619.950000048149 60377.228525154 2024-03-08T05:29:04.573336+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3952931.140999913216 60377.228536808 2024-03-08T05:29:05.580215+00:00 19994330.287999991328 29000000.023999989033 27869999.992000009865 3957502.915000081062 60377.228548284 2024-03-08T05:29:06.571718+00:00 19994330.291000008583 28999999.991000000387 27869999.985999971628 3958174.029999970924 60377.228559937 2024-03-08T05:29:07.578597+00:00 19994330.291000008583 28999999.962000008672 27870000.001000050455 3960014.041999936104 60377.228571413 2024-03-08T05:29:08.570100+00:00 19994330.293999969959 29000000.006999969482 27870000.016999959946 3958774.940000057220 60377.228583067 2024-03-08T05:29:09.576980+00:00 19994330.289000030607 29000000.030000030994 27869999.991000000387 3957401.973999977112 60377.228594542 2024-03-08T05:29:10.568483+00:00 19994330.289999961853 28999999.979999959469 27869999.944999989122 3958234.976999998093 60377.228606202 2024-03-08T05:29:11.575858+00:00 19994330.290000081062 29000000.018000010401 27870000.075000051409 3958912.967000008095 60377.228617672 2024-03-08T05:29:12.566865+00:00 19994330.289999961853 28999999.995000001043 27870000.002999961376 3959941.098000050057 60377.228629332 2024-03-08T05:29:13.574240+00:00 19994330.287999991328 28999999.999000068754 27869999.989000018686 3961710.980999947060 60377.228640991 2024-03-08T05:29:14.581616+00:00 19994330.291000008583 29000000.016999959946 27869999.977000001818 3957173.034999967087 60377.228652461 2024-03-08T05:29:15.572623+00:00 19994330.291000008583 28999999.973999980837 27870000.000999990851 3961791.917000054847 60377.228664120 2024-03-08T05:29:16.579998+00:00 19994330.291999939829 29000000.021999958903 27870000.010999981314 3963256.070999979973 60377.228675590 2024-03-08T05:29:17.571005+00:00 19994330.287000060081 28999999.992000099272 27870000.035000089556 3963037.024000049103 60377.228687250 2024-03-08T05:29:18.578380+00:00 19994330.296000000089 29000000.001999970526 27869999.986999988556 3959206.853999971878 60377.228698725 2024-03-08T05:29:19.569883+00:00 19994330.286000009626 28999999.967000011355 27869999.957999940962 3963904.009999989998 60377.228710379 2024-03-08T05:29:20.576763+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3959911.108999968041 60377.228721855 2024-03-08T05:29:21.568266+00:00 19994330.287999991328 29000000.034000039101 27870000.048000101000 3961955.968999981880 60377.228733514 2024-03-08T05:29:22.575641+00:00 19994330.296000000089 29000000.015999909490 27869999.977999929339 3957681.053000092972 60377.228745168 2024-03-08T05:29:23.582520+00:00 19994330.289999961853 28999999.958999991417 27869999.980000019073 3958894.855999947060 60377.228756644 2024-03-08T05:29:24.574024+00:00 19994330.287999991328 29000000.052000049502 27870000.077000018209 3963962.159000039101 60377.228768297 2024-03-08T05:29:25.580903+00:00 19994330.295000080019 28999999.996000051498 27869999.949000000954 3958386.927999972831 60377.228779773 2024-03-08T05:29:26.572406+00:00 19994330.286000009626 28999999.985999941826 27869999.921000000089 3958073.019000052940 60377.228791427 2024-03-08T05:29:27.579285+00:00 19994330.289999961853 29000000.029999971390 27870000.050999999046 3958795.972000002861 60377.228802903 2024-03-08T05:29:28.570788+00:00 19994330.289000030607 28999999.973000049591 27869999.986999988556 3954027.050999999046 60377.228814556 2024-03-08T05:29:29.577668+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3958520.941999911796 60377.228826032 2024-03-08T05:29:30.569171+00:00 19994330.289999961853 28999999.975999951363 27869999.993000030518 3954206.034000039101 60377.228837691 2024-03-08T05:29:31.576546+00:00 19994330.292999979109 28999999.993000000715 27870000.044999960810 3956619.968000053894 60377.228849161 2024-03-08T05:29:32.567553+00:00 19994330.289000030607 29000000.000999998301 27869999.986999988556 3957257.067999958992 60377.228860821 2024-03-08T05:29:33.574928+00:00 19994330.289999961853 29000000.008999999613 27869999.997000098228 3955609.870999931823 60377.228872475 2024-03-08T05:29:34.581807+00:00 19994330.291000008583 28999999.993999991566 27870000.008999940008 3960125.111000061035 60377.228883951 2024-03-08T05:29:35.573311+00:00 19994330.286000009626 29000000.027000010014 27869999.986999988556 3964360.970000029076 60377.228895604 2024-03-08T05:29:36.580190+00:00 19994330.293000001460 28999999.972999989986 27870000.017999999225 3957939.995999931823 60377.228907080 2024-03-08T05:29:37.571693+00:00 19994330.289000000805 29000000.013000011444 27869999.981000009924 3960668.040000081062 60377.228918734 2024-03-08T05:29:38.578571+00:00 19994330.290999989957 29000000.021999981254 27870000.002999991179 3958530.974999905098 60377.228930209 2024-03-08T05:29:39.570076+00:00 19994330.293000001460 29000000.021000031382 27870000.034000009298 3960513.971000074875 60377.228941863 2024-03-08T05:29:40.576954+00:00 19994330.291000008583 28999999.958999991417 27869999.966999989003 3959718.004999995232 60377.228953339 2024-03-08T05:29:41.568458+00:00 19994330.289000000805 29000000.015999969095 27870000.022000011057 3964408.021000028122 60377.228964992 2024-03-08T05:29:42.575337+00:00 19994330.290999978781 29000000.017000019550 27869999.988999988884 3960918.985999941826 60377.228976468 2024-03-08T05:29:43.566840+00:00 19994330.289000000805 28999999.964999970049 27870000.016999989748 3955908.937999964226 60377.228988122 2024-03-08T05:29:44.573719+00:00 19994330.288000021130 28999999.998000029474 27870000.004000011832 3965674.049000024796 60377.228999781 2024-03-08T05:29:45.581094+00:00 19994330.289000000805 29000000.004999998957 27869999.962000008672 3965501.967000008095 60377.229011251 2024-03-08T05:29:46.572102+00:00 19994330.292999979109 28999999.991000000387 27869999.993999961764 3959961.144000052940 60377.229022911 2024-03-08T05:29:47.579477+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3961522.947999954224 60377.229034381 2024-03-08T05:29:48.570484+00:00 19994330.291000008583 28999999.978000041097 27869999.962999999523 3960132.917000054847 60377.229046040 2024-03-08T05:29:49.577859+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3957989.075999975204 60377.229057516 2024-03-08T05:29:50.569363+00:00 19994330.291000008583 29000000.013000011444 27870000.035000029951 3957724.006999969017 60377.229069170 2024-03-08T05:29:51.576242+00:00 19994330.289999961853 28999999.970000028610 27869999.958999991417 3957852.975999950897 60377.229080645 2024-03-08T05:29:52.567745+00:00 19994330.287000000477 29000000.016999959946 27869999.963999990374 3961926.941000103951 60377.229092305 2024-03-08T05:29:53.575120+00:00 19994330.295000020415 28999999.996000051498 27870000.035000029951 3964197.023000001907 60377.229103958 2024-03-08T05:29:54.581999+00:00 19994330.292999979109 28999999.987999919802 27870000.018999930471 3960081.956999897957 60377.229115434 2024-03-08T05:29:55.573502+00:00 19994330.289000030607 28999999.990000009537 27869999.953000068665 3959010.983000040054 60377.229127088 2024-03-08T05:29:56.580382+00:00 19994330.288999971002 29000000.036000009626 27870000.036000009626 3960148.126999973785 60377.229138563 2024-03-08T05:29:57.571885+00:00 19994330.288000050932 28999999.985000010580 27870000.001999970526 3959506.973000050057 60377.229150223 2024-03-08T05:29:58.579260+00:00 19994330.291999999434 29000000.001999970526 27870000.021999958903 3959624.985000013839 60377.229161693 2024-03-08T05:29:59.570267+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3961553.941999911796 60377.229173352 2024-03-08T05:30:00.577643+00:00 19994330.292999979109 29000000.001999970526 27869999.969999909401 3961584.003000020981 60377.229184822 2024-03-08T05:30:01.568650+00:00 19994330.287000000477 29000000.018000010401 27869999.968000050634 3956689.049000024796 60377.229196482 2024-03-08T05:30:02.576025+00:00 19994330.289999961853 29000000.014000058174 27870000.077999949455 3956217.953999996185 60377.229207952 2024-03-08T05:30:03.567032+00:00 19994330.294000029564 28999999.995000001043 27869999.976000070572 3960943.059000014793 60377.229219611 2024-03-08T05:30:04.574407+00:00 19994330.289000030607 28999999.988000039011 27870000.000000000000 3959599.085999966133 60377.229231265 2024-03-08T05:30:05.581287+00:00 19994330.289999961853 28999999.973999980837 27869999.941999908537 3959838.837000011932 60377.229242741 2024-03-08T05:30:06.572790+00:00 19994330.287000060081 29000000.016999959946 27870000.034000039101 3960086.100000023842 60377.229254400 2024-03-08T05:30:07.580165+00:00 19994330.291000008583 28999999.980000019073 27869999.993000030518 3958527.901999949943 60377.229265876 2024-03-08T05:30:08.571667+00:00 19994330.289999961853 29000000.041999999434 27870000.019999980927 3962761.036000012886 60377.229277530 2024-03-08T05:30:09.578547+00:00 19994330.292999979109 28999999.956000011414 27869999.986999988556 3964699.088000059128 60377.229289006 2024-03-08T05:30:10.570051+00:00 19994330.292000059038 29000000.006999999285 27869999.980000019073 3961422.907999991905 60377.229300659 2024-03-08T05:30:11.576930+00:00 19994330.291999939829 29000000.023999989033 27870000.044999960810 3955854.087999939919 60377.229312135 2024-03-08T05:30:12.568433+00:00 19994330.286000009626 28999999.987000018358 27869999.968999978155 3960257.884000062943 60377.229323789 2024-03-08T05:30:13.575312+00:00 19994330.291000008583 29000000.012999981642 27870000.007000088692 3958380.074000000954 60377.229335264 2024-03-08T05:30:14.566815+00:00 19994330.289000030607 28999999.974999990314 27870000.008999999613 3957444.980999947060 60377.229346924 2024-03-08T05:30:15.574191+00:00 19994330.289999961853 29000000.011000011116 27869999.986000001431 3961685.971000074875 60377.229358577 2024-03-08T05:30:16.581070+00:00 19994330.291000008583 28999999.986999988556 27870000.002000000328 3958332.060999989975 60377.229370053 2024-03-08T05:30:17.572573+00:00 19994330.291999939829 29000000.018999990076 27869999.991000000387 3959703.949999928009 60377.229381707 2024-03-08T05:30:18.579452+00:00 19994330.290000081062 28999999.983000040054 27869999.994999989867 3958227.008000016212 60377.229393182 2024-03-08T05:30:19.570955+00:00 19994330.288999918848 28999999.979999959469 27870000.015000019222 3959732.024999976158 60377.229404836 2024-03-08T05:30:20.577834+00:00 19994330.295000080019 29000000.032000008970 27870000.002000000328 3959483.024000000209 60377.229416312 2024-03-08T05:30:21.569338+00:00 19994330.283999919891 29000000.016000028700 27870000.037999991328 3960429.972000000067 60377.229427965 2024-03-08T05:30:22.576217+00:00 19994330.290000081062 28999999.983999971300 27869999.940000001341 3960543.902999999002 60377.229439441 2024-03-08T05:30:23.567720+00:00 19994330.289000030607 28999999.998000029474 27869999.974000010639 3957868.123000002000 60377.229451101 2024-03-08T05:30:24.575095+00:00 19994330.292999979109 29000000.009999990463 27870000.029999971390 3954036.030000001192 60377.229462571 2024-03-08T05:30:25.566103+00:00 19994330.291000008583 28999999.984999950975 27870000.008999999613 3951884.006999998819 60377.229474230 2024-03-08T05:30:26.573478+00:00 19994330.288999918848 29000000.011000040919 27870000.058000031859 3958021.854999999981 60377.229485884 2024-03-08T05:30:27.580357+00:00 19994330.292000059038 29000000.037000060081 27869999.976000010967 3959552.011999997776 60377.229497360 2024-03-08T05:30:28.571860+00:00 19994330.289999961853 28999999.944999929518 27869999.958999991417 3962174.074999998789 60377.229509013 2024-03-08T05:30:29.578740+00:00 19994330.287000060081 29000000.034999970347 27870000.009999990463 3957132.064000003040 60377.229520489 2024-03-08T05:30:30.570243+00:00 19994330.289000000805 28999999.992000099272 27870000.049000021070 3959570.960000000894 60377.229532148 2024-03-08T05:30:31.577618+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3962441.995999998879 60377.229543618 2024-03-08T05:30:32.568625+00:00 19994330.291000001132 29000000.003000020981 27869999.909000039101 3956941.952999994159 60377.229555278 2024-03-08T05:30:33.576000+00:00 19994330.289999991655 28999999.997999910265 27870000.008999940008 3959184.075000002980 60377.229566748 2024-03-08T05:30:34.567007+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3958854.961000002921 60377.229578407 2024-03-08T05:30:35.574382+00:00 19994330.290000010282 29000000.057000041008 27870000.039000030607 3960028.930999993812 60377.229589883 2024-03-08T05:30:36.565886+00:00 19994330.290999978781 28999999.945000048727 27869999.955999970436 3958160.108000009786 60377.229601537 2024-03-08T05:30:37.572765+00:00 19994330.289000000805 29000000.028999920934 27870000.015000101179 3959522.890999988187 60377.229613196 2024-03-08T05:30:38.580140+00:00 19994330.291999999434 28999999.998000029474 27870000.030999898911 3957736.003000006080 60377.229624672 2024-03-08T05:30:39.571643+00:00 19994330.287000000477 29000000.006999969482 27870000.040000081062 3961437.988000005018 60377.229636326 2024-03-08T05:30:40.578523+00:00 19994330.291999999434 28999999.977000001818 27869999.922999981791 3958793.015999988187 60377.229647801 2024-03-08T05:30:41.570026+00:00 19994330.293000008911 28999999.983000040054 27869999.991999980062 3958429.077000007033 60377.229659455 2024-03-08T05:30:42.576905+00:00 19994330.290999978781 29000000.059000018984 27870000.036000009626 3963914.062999994028 60377.229670931 2024-03-08T05:30:43.568408+00:00 19994330.289000030607 28999999.967999938875 27869999.998999949545 3951520.950000002980 60377.229682590 2024-03-08T05:30:44.575783+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3953964.899000003934 60377.229694060 2024-03-08T05:30:45.566790+00:00 19994330.287999991328 28999999.991000000387 27869999.960000038147 3956301.053000003099 60377.229705719 2024-03-08T05:30:46.574166+00:00 19994330.288999971002 29000000.000000000000 27869999.970999959856 3961502.942999988794 60377.229717373 2024-03-08T05:30:47.581045+00:00 19994330.291999999434 29000000.015000000596 27870000.075999978930 3958304.065000012983 60377.229728849 2024-03-08T05:30:48.572548+00:00 19994330.291999999434 28999999.964999999851 27869999.960000038147 3955485.000000000000 60377.229740503 2024-03-08T05:30:49.579427+00:00 19994330.289000030607 29000000.002000000328 27870000.003000020981 3957368.971999987960 60377.229751979 2024-03-08T05:30:50.570931+00:00 19994330.289999961853 29000000.002999991179 27870000.059999939054 3957908.039000004996 60377.229763638 2024-03-08T05:30:51.578306+00:00 19994330.290000021458 29000000.002000000328 27869999.935000058264 3956668.908999993932 60377.229775108 2024-03-08T05:30:52.569313+00:00 19994330.287999991328 29000000.048999991268 27870000.011999960989 3964213.100000008941 60377.229786767 2024-03-08T05:30:53.576688+00:00 19994330.293000038713 28999999.968000020832 27869999.964999999851 3957072.993000001181 60377.229798237 2024-03-08T05:30:54.567695+00:00 19994330.285999950022 28999999.970999959856 27869999.986000001431 3961928.949000000954 60377.229809897 2024-03-08T05:30:55.575070+00:00 19994330.294000029564 29000000.020000040531 27870000.048999991268 3959534.925999999046 60377.229821372 2024-03-08T05:30:56.566574+00:00 19994330.293000038713 29000000.021999958903 27869999.984999999404 3956908.972000002861 60377.229833026 2024-03-08T05:30:57.573453+00:00 19994330.288999918848 28999999.981000009924 27870000.015999998897 3956286.104999988806 60377.229844686 2024-03-08T05:30:58.580828+00:00 19994330.287999991328 28999999.997000038624 27870000.000999990851 3958331.976000010967 60377.229856155 2024-03-08T05:30:59.571835+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3958874.055000007153 60377.229867815 2024-03-08T05:31:00.579210+00:00 19994330.291000008583 29000000.039999961853 27870000.039999991655 3963170.969999998808 60377.229879285 2024-03-08T05:31:01.570217+00:00 19994330.289000030607 28999999.966000020504 27870000.024000018835 3961117.023000001907 60377.229890944 2024-03-08T05:31:02.577593+00:00 19994330.291999939829 29000000.016000028700 27869999.969999969006 3955855.020999997854 60377.229902420 2024-03-08T05:31:03.569096+00:00 19994330.287999991328 28999999.950999978930 27869999.967000011355 3960501.960999995004 60377.229914074 2024-03-08T05:31:04.575975+00:00 19994330.293000098318 29000000.054999951273 27870000.032999988645 3959847.092000008095 60377.229925550 2024-03-08T05:31:05.567478+00:00 19994330.291999939829 28999999.977000001818 27870000.027000010014 3956915.882999985944 60377.229937203 2024-03-08T05:31:06.574358+00:00 19994330.287000060081 28999999.996000051498 27869999.974000040442 3961626.085000007879 60377.229948679 2024-03-08T05:31:07.565861+00:00 19994330.291999939829 28999999.991000059992 27869999.979999959469 3956258.922999978065 60377.229960333 2024-03-08T05:31:08.572740+00:00 19994330.286000009626 29000000.013999938965 27869999.976000010967 3963274.046000003815 60377.229971992 2024-03-08T05:31:09.580115+00:00 19994330.292000059038 28999999.983999971300 27870000.065999981016 3956487.962000011932 60377.229983468 2024-03-08T05:31:10.571619+00:00 19994330.291999939829 29000000.039000030607 27869999.949999991804 3960616.067000002135 60377.229995121 2024-03-08T05:31:11.578497+00:00 19994330.289000030607 28999999.929999951273 27870000.003000020981 3959489.875999987125 60377.230006597 2024-03-08T05:31:12.570001+00:00 19994330.291999939829 29000000.045000080019 27870000.014999989420 3958083.048000007868 60377.230018251 2024-03-08T05:31:13.576880+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3957376.111000000965 60377.230029726 2024-03-08T05:31:14.568383+00:00 19994330.292000059038 28999999.993999961764 27869999.981999989599 3951580.895000011194 60377.230041381 2024-03-08T05:31:15.575262+00:00 19994330.289000030607 29000000.001000050455 27869999.993000030518 3953174.114999980200 60377.230052856 2024-03-08T05:31:16.566765+00:00 19994330.288999918848 29000000.003999948502 27870000.010999921709 3956137.895999997854 60377.230064515 2024-03-08T05:31:17.574140+00:00 19994330.287999991328 29000000.016000028700 27869999.991000059992 3954801.020999997854 60377.230075986 2024-03-08T05:31:18.565148+00:00 19994330.291000008583 28999999.988000039011 27870000.018000010401 3955656.992000014056 60377.230087645 2024-03-08T05:31:19.572523+00:00 19994330.291000008583 28999999.972999930382 27869999.978999968618 3957222.007999985944 60377.230099299 2024-03-08T05:31:20.579402+00:00 19994330.291000008583 29000000.064000010490 27870000.064000010490 3958894.036000012886 60377.230110774 2024-03-08T05:31:21.570905+00:00 19994330.289999961853 28999999.945000048727 27869999.921000000089 3956325.969999998808 60377.230122428 2024-03-08T05:31:22.577784+00:00 19994330.290000081062 28999999.993000000715 27870000.024000048637 3956741.057999997865 60377.230133904 2024-03-08T05:31:23.569287+00:00 19994330.287999998778 28999999.995999988168 27870000.005999919027 3957105.965999991167 60377.230145557 2024-03-08T05:31:24.576167+00:00 19994330.289999999106 29000000.037000000477 27869999.998000029474 3959808.019000024069 60377.230157033 2024-03-08T05:31:25.567670+00:00 19994330.287999998778 28999999.976000010967 27870000.009000059217 3957600.993000001181 60377.230168693 2024-03-08T05:31:26.575045+00:00 19994330.291999999434 29000000.033999990672 27870000.032999988645 3956746.920999974012 60377.230180163 2024-03-08T05:31:27.566053+00:00 19994330.295000001788 28999999.974999990314 27869999.947999950498 3958180.974000037182 60377.230191817 2024-03-08T05:31:28.572931+00:00 19994330.289000000805 29000000.011000011116 27870000.036000009626 3956630.076999961864 60377.230203476 2024-03-08T05:31:29.580307+00:00 19994330.290999989957 28999999.986999988556 27869999.955999970436 3960608.947000027169 60377.230214952 2024-03-08T05:31:30.571811+00:00 19994330.289000000805 28999999.981999989599 27870000.019999980927 3961397.018999993801 60377.230226605 2024-03-08T05:31:31.578689+00:00 19994330.289000000805 29000000.004999998957 27869999.982999999076 3959574.000000000000 60377.230238081 2024-03-08T05:31:32.570192+00:00 19994330.289999991655 29000000.008000019938 27869999.960000000894 3954557.026000022888 60377.230249735 2024-03-08T05:31:33.577072+00:00 19994330.291000008583 28999999.976000010967 27870000.037000000477 3957856.982999979984 60377.230261210 2024-03-08T05:31:34.568575+00:00 19994330.289000000805 29000000.038999971002 27870000.030999999493 3962106.978999971878 60377.230272864 2024-03-08T05:31:35.575454+00:00 19994330.290999978781 28999999.990000009537 27870000.000999990851 3955719.004000008106 60377.230284340 2024-03-08T05:31:36.566958+00:00 19994330.293000038713 28999999.986999988556 27870000.022999998182 3957560.095000029076 60377.230295993 2024-03-08T05:31:37.573836+00:00 19994330.289999961853 28999999.989000018686 27869999.943000018597 3958904.903999983799 60377.230307469 2024-03-08T05:31:38.565340+00:00 19994330.289000030607 29000000.035000029951 27870000.041999999434 3961530.120999991894 60377.230319123 2024-03-08T05:31:39.572219+00:00 19994330.287000000477 28999999.981999989599 27869999.956000000238 3959123.907000004780 60377.230330782 2024-03-08T05:31:40.579594+00:00 19994330.292999979109 28999999.982999920845 27869999.998999979347 3958652.023000001907 60377.230342252 2024-03-08T05:31:41.570601+00:00 19994330.287000000477 29000000.022000070661 27870000.046999990940 3961031.964999973774 60377.230353912 2024-03-08T05:31:42.577977+00:00 19994330.295000020415 29000000.049999948591 27869999.988000039011 3955382.057000041008 60377.230365382 2024-03-08T05:31:43.568984+00:00 19994330.289999961853 28999999.949000000954 27869999.997999969870 3960050.981999992859 60377.230377041 2024-03-08T05:31:44.576359+00:00 19994330.290000021458 29000000.004000071436 27870000.002000030130 3964056.916000009049 60377.230388511 2024-03-08T05:31:45.567366+00:00 19994330.288999971002 28999999.975999951363 27869999.949000000954 3959354.102999985218 60377.230400171 2024-03-08T05:31:46.574741+00:00 19994330.290000021458 29000000.029999971390 27870000.041999999434 3964860.973999977112 60377.230411646 2024-03-08T05:31:47.566244+00:00 19994330.291000008583 28999999.977000001818 27869999.986000001431 3963275.038000047207 60377.230423306 2024-03-08T05:31:48.573620+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3966416.927999972831 60377.230434776 2024-03-08T05:31:49.564627+00:00 19994330.291999999434 29000000.001999970526 27870000.041000008583 3964374.966000020970 60377.230446435 2024-03-08T05:31:50.572002+00:00 19994330.292000059038 29000000.021000031382 27870000.012000020593 3958216.231999992859 60377.230458089 2024-03-08T05:31:51.578881+00:00 19994330.290999889374 28999999.991000059992 27870000.016999959946 3955244.791999996174 60377.230469565 2024-03-08T05:31:52.570385+00:00 19994330.288000110537 28999999.987999919802 27869999.937999960035 3963682.064000010025 60377.230481219 2024-03-08T05:31:53.577263+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3962552.954999982845 60377.230492694 2024-03-08T05:31:54.568767+00:00 19994330.288999918848 29000000.004999998957 27870000.040000081062 3963994.027000010014 60377.230504348 2024-03-08T05:31:55.575646+00:00 19994330.289000030607 29000000.032999988645 27869999.993999961764 3959245.948000013828 60377.230515824 2024-03-08T05:31:56.567150+00:00 19994330.289999961853 28999999.953999999911 27869999.986999988556 3959617.998999952804 60377.230527483 2024-03-08T05:31:57.574525+00:00 19994330.294000029564 29000000.001000050455 27869999.935999989510 3955476.007000029087 60377.230538953 2024-03-08T05:31:58.565532+00:00 19994330.289000030607 28999999.987999919802 27870000.045000080019 3962008.944999992847 60377.230550612 2024-03-08T05:31:59.572907+00:00 19994330.288999918848 29000000.006999999285 27870000.016999959946 3956644.115999997128 60377.230562266 2024-03-08T05:32:00.579786+00:00 19994330.292000059038 29000000.025000009686 27869999.960000038147 3960706.936999977101 60377.230573742 2024-03-08T05:32:01.571289+00:00 19994330.286999940872 29000000.021000001580 27870000.023999929428 3962829.053000032902 60377.230585395 2024-03-08T05:32:02.578169+00:00 19994330.293000098318 28999999.989999990910 27870000.019000049680 3961401.936999977101 60377.230596871 2024-03-08T05:32:03.569672+00:00 19994330.287999991328 29000000.021000009030 27870000.067999958992 3957340.109000027180 60377.230608525 2024-03-08T05:32:04.576551+00:00 19994330.289999961853 28999999.968999978155 27869999.950000051409 3959432.930999993812 60377.230620001 2024-03-08T05:32:05.568054+00:00 19994330.291000008583 28999999.997999999672 27869999.975999951363 3960116.988999962807 60377.230631660 2024-03-08T05:32:06.575429+00:00 19994330.289999961853 28999999.978999998420 27869999.983999971300 3960560.973000050057 60377.230643130 2024-03-08T05:32:07.566436+00:00 19994330.292000059038 29000000.006999999285 27869999.987000111490 3960263.106000006199 60377.230654790 2024-03-08T05:32:08.573812+00:00 19994330.291999939829 28999999.991999980062 27870000.013999938965 3959422.960999966133 60377.230666259 2024-03-08T05:32:09.564819+00:00 19994330.286000009626 28999999.987000048161 27869999.975000020117 3960135.972999989986 60377.230677919 2024-03-08T05:32:10.572194+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3961669.969000041019 60377.230689578 2024-03-08T05:32:11.579569+00:00 19994330.291000008583 29000000.022999998182 27870000.024000000209 3964155.892999947071 60377.230701048 2024-03-08T05:32:12.570577+00:00 19994330.291999939829 29000000.013000011444 27870000.021999999881 3958687.081000030041 60377.230712708 2024-03-08T05:32:13.577952+00:00 19994330.289000030607 28999999.981000009924 27869999.958000000566 3961402.019999980927 60377.230724178 2024-03-08T05:32:14.568959+00:00 19994330.292999979109 29000000.020999971777 27870000.023999989033 3962458.964000045788 60377.230735837 2024-03-08T05:32:15.576334+00:00 19994330.290000081062 29000000.000999990851 27870000.015000019222 3960477.081999958027 60377.230747307 2024-03-08T05:32:16.567341+00:00 19994330.291000008583 28999999.992000039667 27869999.962999999523 3960659.080000042915 60377.230758967 2024-03-08T05:32:17.574716+00:00 19994330.289000000805 28999999.998000029474 27870000.005999978632 3961268.924999951851 60377.230770437 2024-03-08T05:32:18.565724+00:00 19994330.287999998778 29000000.022999998182 27870000.015000019222 3962608.984000027180 60377.230782096 2024-03-08T05:32:19.573099+00:00 19994330.291999999434 28999999.977000001818 27869999.934999968857 3960535.000999987125 60377.230793572 2024-03-08T05:32:20.564602+00:00 19994330.287999998778 29000000.013999938965 27870000.072000030428 3957888.980000019073 60377.230805226 2024-03-08T05:32:21.571481+00:00 19994330.295000001788 29000000.021000031382 27869999.980000019073 3961139.062999964226 60377.230816885 2024-03-08T05:32:22.578856+00:00 19994330.289999991655 28999999.940999981016 27869999.986999988556 3962244.962000011932 60377.230828361 2024-03-08T05:32:23.570360+00:00 19994330.287999998778 29000000.014999989420 27870000.034999970347 3961589.049000024796 60377.230840014 2024-03-08T05:32:24.577239+00:00 19994330.293000008911 29000000.024000048637 27870000.004000011832 3959545.913999975193 60377.230851490 2024-03-08T05:32:25.568742+00:00 19994330.287000000477 28999999.990000009537 27870000.008999999613 3959729.990999997128 60377.230863144 2024-03-08T05:32:26.575621+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3961410.078999996185 60377.230874619 2024-03-08T05:32:27.567124+00:00 19994330.287000000477 28999999.988000039011 27869999.921999990940 3960916.881000041962 60377.230886273 2024-03-08T05:32:28.574004+00:00 19994330.294999990612 28999999.960999969393 27870000.051000058651 3958734.135999978054 60377.230897749 2024-03-08T05:32:29.565507+00:00 19994330.291000008583 29000000.026000019163 27869999.967999938875 3959218.903999983799 60377.230909408 2024-03-08T05:32:30.572882+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3958689.014999986161 60377.230920878 2024-03-08T05:32:31.563889+00:00 19994330.290000021458 28999999.962999939919 27869999.962000008672 3959553.072000027169 60377.230932538 2024-03-08T05:32:32.571264+00:00 19994330.290000021458 29000000.017000079155 27869999.983999971300 3960243.953999996185 60377.230944192 2024-03-08T05:32:33.578143+00:00 19994330.291999999434 28999999.995000001043 27870000.064000010490 3961427.056999980938 60377.230955667 2024-03-08T05:32:34.569647+00:00 19994330.287000000477 28999999.988999959081 27869999.924000021070 3959426.978000044823 60377.230967321 2024-03-08T05:32:35.576526+00:00 19994330.291999999434 29000000.014999989420 27870000.037999991328 3956053.883999944199 60377.230978797 2024-03-08T05:32:36.568029+00:00 19994330.291000008583 28999999.993999999017 27870000.003000020981 3957967.077000021935 60377.230990456 2024-03-08T05:32:37.575404+00:00 19994330.289999961853 29000000.006000000983 27870000.008000019938 3959987.965000032913 60377.231001926 2024-03-08T05:32:38.566412+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3957124.949000000954 60377.231013585 2024-03-08T05:32:39.573787+00:00 19994330.291000008583 29000000.016999989748 27870000.003000020981 3961219.116999983788 60377.231025056 2024-03-08T05:32:40.564794+00:00 19994330.287999991328 28999999.973999988288 27869999.968000050634 3966124.947999954224 60377.231036715 2024-03-08T05:32:41.572169+00:00 19994330.287999991328 28999999.975000020117 27869999.994999889284 3958711.054000020027 60377.231048369 2024-03-08T05:32:42.579048+00:00 19994330.293000038713 29000000.039999991655 27870000.080000039190 3958391.953999996185 60377.231059845 2024-03-08T05:32:43.570552+00:00 19994330.285999950022 29000000.004999998957 27869999.947000030428 3957093.973999977112 60377.231071504 2024-03-08T05:32:44.577927+00:00 19994330.295000080019 28999999.992000009865 27870000.052000049502 3960255.091000080109 60377.231082974 2024-03-08T05:32:45.568933+00:00 19994330.291999939829 28999999.979999959469 27869999.936999920756 3957731.953999996185 60377.231094633 2024-03-08T05:32:46.576309+00:00 19994330.289000030607 29000000.027000010014 27870000.016000028700 3959299.003000020981 60377.231106109 2024-03-08T05:32:47.567812+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3962391.986999989022 60377.231117763 2024-03-08T05:32:48.574691+00:00 19994330.288999918848 28999999.996999979019 27870000.006999999285 3963844.970999956131 60377.231129233 2024-03-08T05:32:49.565699+00:00 19994330.290000081062 29000000.021000031382 27870000.002000000328 3961807.054000020027 60377.231140892 2024-03-08T05:32:50.573074+00:00 19994330.289999961853 29000000.004999998957 27870000.040000010282 3958865.970999956131 60377.231152362 2024-03-08T05:32:51.564081+00:00 19994330.289000030607 28999999.982999980450 27869999.967999991030 3953644.991000055801 60377.231164021 2024-03-08T05:32:52.571456+00:00 19994330.292999979109 28999999.946000039577 27869999.993999999017 3959412.981999992859 60377.231175681 2024-03-08T05:32:53.578831+00:00 19994330.291999939829 29000000.076999958605 27870000.035999979824 3956026.032999991905 60377.231187151 2024-03-08T05:32:54.569840+00:00 19994330.289000030607 28999999.980000019073 27870000.001000020653 3957739.955999969970 60377.231198811 2024-03-08T05:32:55.577214+00:00 19994330.291000008583 29000000.044000029564 27870000.013999998569 3957733.055000067223 60377.231210280 2024-03-08T05:32:56.568221+00:00 19994330.287999991328 28999999.927999969572 27869999.955000009388 3958059.946999907028 60377.231221940 2024-03-08T05:32:57.575596+00:00 19994330.289000030607 29000000.014000058174 27870000.009999960661 3959929.071000099182 60377.231233416 2024-03-08T05:32:58.567099+00:00 19994330.289999961853 29000000.005999919027 27870000.007000029087 3956897.952999948990 60377.231245069 2024-03-08T05:32:59.573979+00:00 19994330.292999979109 29000000.008000019938 27870000.006999969482 3958475.960000038147 60377.231256545 2024-03-08T05:33:00.565482+00:00 19994330.290000081062 29000000.013000011444 27869999.948000010103 3961633.064000010025 60377.231268199 2024-03-08T05:33:01.572361+00:00 19994330.289999961853 29000000.026999950409 27870000.069000009447 3960419.004999995232 60377.231279674 2024-03-08T05:33:02.563865+00:00 19994330.292000059038 28999999.965000029653 27869999.957000020891 3957896.037999988068 60377.231291334 2024-03-08T05:33:03.571241+00:00 19994330.286999940872 29000000.022999998182 27870000.023999989033 3955148.978999971878 60377.231302987 2024-03-08T05:33:04.578118+00:00 19994330.289999961853 28999999.962000008672 27869999.991000000387 3955720.008000016212 60377.231314463 2024-03-08T05:33:05.569622+00:00 19994330.287999991328 29000000.006999969482 27869999.971000019461 3960916.985999941826 60377.231326117 2024-03-08T05:33:06.576501+00:00 19994330.291000008583 29000000.044000029564 27870000.055999990553 3958826.011000037193 60377.231337592 2024-03-08T05:33:07.568004+00:00 19994330.298000101000 28999999.973000049591 27869999.957000020891 3959795.932000041008 60377.231349247 2024-03-08T05:33:08.574883+00:00 19994330.283999919891 28999999.949999928474 27869999.975000020117 3960364.973999977112 60377.231360722 2024-03-08T05:33:09.566387+00:00 19994330.292000059038 29000000.037000060081 27870000.016999959946 3958092.023000001907 60377.231372376 2024-03-08T05:33:10.573266+00:00 19994330.289000030607 29000000.023999929428 27870000.044000029564 3959425.033999919891 60377.231383852 2024-03-08T05:33:11.564769+00:00 19994330.291000001132 28999999.988000039011 27870000.001999970526 3963278.048000096809 60377.231395511 2024-03-08T05:33:12.572144+00:00 19994330.287999998778 28999999.998000029474 27869999.996999979019 3956327.986999989022 60377.231406987 2024-03-08T05:33:13.563647+00:00 19994330.289999999106 28999999.982000000775 27869999.988999959081 3955027.952999948990 60377.231418640 2024-03-08T05:33:14.570526+00:00 19994330.289000000805 29000000.000999998301 27870000.017000079155 3957937.034000039101 60377.231430300 2024-03-08T05:33:15.577902+00:00 19994330.293999999762 29000000.015000000596 27869999.988999959081 3954704.934000014793 60377.231441770 2024-03-08T05:33:16.568909+00:00 19994330.288999989629 28999999.967999991030 27869999.958999991417 3951673.048999906052 60377.231453429 2024-03-08T05:33:17.576284+00:00 19994330.291999999434 29000000.038000021130 27870000.064000010490 3954614.987000108231 60377.231464899 2024-03-08T05:33:18.567291+00:00 19994330.291999999434 29000000.012999981642 27869999.983000040054 3953686.984999895096 60377.231476558 2024-03-08T05:33:19.574667+00:00 19994330.290000021458 28999999.983000010252 27869999.959999918938 3960900.154000043869 60377.231488029 2024-03-08T05:33:20.565674+00:00 19994330.287000000477 28999999.990000009537 27870000.011000040919 3956240.944000006188 60377.231499688 2024-03-08T05:33:21.573049+00:00 19994330.289999991655 29000000.017999980599 27869999.993000030518 3958501.950999975204 60377.231511164 2024-03-08T05:33:22.564552+00:00 19994330.289000000805 29000000.007000029087 27870000.009999990463 3955509.930000067223 60377.231522818 2024-03-08T05:33:23.571431+00:00 19994330.291999999434 28999999.974999960512 27869999.952999949455 3956710.079999924172 60377.231534477 2024-03-08T05:33:24.578806+00:00 19994330.291999999434 28999999.983000040054 27870000.037999991328 3958064.976999998093 60377.231545947 2024-03-08T05:33:25.569814+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3961168.994000076782 60377.231557606 2024-03-08T05:33:26.577189+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3961072.098999977112 60377.231569076 2024-03-08T05:33:27.568197+00:00 19994330.288000050932 28999999.993000030518 27870000.011999998242 3962538.891999959946 60377.231580736 2024-03-08T05:33:28.575571+00:00 19994330.290999948978 28999999.971999999136 27870000.008000001311 3963079.009999989998 60377.231592206 2024-03-08T05:33:29.566579+00:00 19994330.290000021458 29000000.045000020415 27870000.035999998450 3960423.088000059128 60377.231603865 2024-03-08T05:33:30.573954+00:00 19994330.292999979109 28999999.985999941826 27869999.962000001222 3959494.949999928009 60377.231615341 2024-03-08T05:33:31.565457+00:00 19994330.290000021458 28999999.996999979019 27870000.006999999285 3959789.999000072014 60377.231626995 2024-03-08T05:33:32.572336+00:00 19994330.288999971002 29000000.019000049680 27869999.999000009149 3960659.990999937057 60377.231638470 2024-03-08T05:33:33.563839+00:00 19994330.291000008583 28999999.981999989599 27869999.979999989271 3961220.013000010978 60377.231650124 2024-03-08T05:33:34.570718+00:00 19994330.290000021458 28999999.990000009537 27869999.995000001043 3963501.950999975204 60377.231661784 2024-03-08T05:33:35.578094+00:00 19994330.288999971002 29000000.032999988645 27870000.013999998569 3962146.047000051010 60377.231673254 2024-03-08T05:33:36.569101+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3960041.914000033867 60377.231684913 2024-03-08T05:33:37.576476+00:00 19994330.289000030607 29000000.024000048637 27870000.041000008583 3958376.074999928009 60377.231696389 2024-03-08T05:33:38.567979+00:00 19994330.293999910355 28999999.969999909401 27869999.955000039190 3957148.968000053894 60377.231708042 2024-03-08T05:33:39.574859+00:00 19994330.291000008583 28999999.999000068754 27869999.988999959081 3958617.082000017166 60377.231719518 2024-03-08T05:33:40.566362+00:00 19994330.289000030607 28999999.995000001043 27870000.025000039488 3959251.975999950897 60377.231731177 2024-03-08T05:33:41.573737+00:00 19994330.289999961853 29000000.018000010401 27869999.995999988168 3960006.975000023842 60377.231742647 2024-03-08T05:33:42.564744+00:00 19994330.291000008583 29000000.000999931246 27870000.055999990553 3960603.975000023842 60377.231754307 2024-03-08T05:33:43.572119+00:00 19994330.289000030607 28999999.997000098228 27869999.960999969393 3963465.909999967087 60377.231765777 2024-03-08T05:33:44.563126+00:00 19994330.292999979109 29000000.009999990463 27870000.015000049025 3957529.042999982834 60377.231777436 2024-03-08T05:33:45.570502+00:00 19994330.286000009626 29000000.000999931246 27869999.994000021368 3960240.070999979973 60377.231789090 2024-03-08T05:33:46.577381+00:00 19994330.291999939829 28999999.973999980837 27869999.972999930382 3964338.895000100136 60377.231800565 2024-03-08T05:33:47.568884+00:00 19994330.290000081062 29000000.006000038236 27869999.979000091553 3965671.087999939919 60377.231812225 2024-03-08T05:33:48.576259+00:00 19994330.291000008583 29000000.024000048637 27870000.076999899000 3963486.901999949943 60377.231823695 2024-03-08T05:33:49.567267+00:00 19994330.291000008583 28999999.988999959081 27869999.922000050545 3964448.125000000000 60377.231835349 2024-03-08T05:33:50.574146+00:00 19994330.291000008583 29000000.017000000924 27870000.016999959946 3962374.921000003815 60377.231846825 2024-03-08T05:33:51.565649+00:00 19994330.286999940872 28999999.945000000298 27870000.031000021845 3957080.119000076782 60377.231858484 2024-03-08T05:33:52.573024+00:00 19994330.287999991328 29000000.037999998778 27870000.016000028700 3960632.955999969970 60377.231869954 2024-03-08T05:33:53.564032+00:00 19994330.292000059038 28999999.986999999732 27869999.916000008583 3963947.060999989975 60377.231881613 2024-03-08T05:33:54.571406+00:00 19994330.291999939829 28999999.997999981046 27870000.019999980927 3966121.884000062943 60377.231893084 2024-03-08T05:33:55.562414+00:00 19994330.292000059038 29000000.008000019938 27869999.991999980062 3961041.951999903191 60377.231904743 2024-03-08T05:33:56.569789+00:00 19994330.289000030607 28999999.986000001431 27870000.014999989420 3965975.026000022888 60377.231916402 2024-03-08T05:33:57.577164+00:00 19994330.288999918848 29000000.002000000328 27869999.991999980062 3956534.004000068177 60377.231927873 2024-03-08T05:33:58.568171+00:00 19994330.289000030607 29000000.018999990076 27870000.011000040919 3962653.029999970924 60377.231939532 2024-03-08T05:33:59.575547+00:00 19994330.291999939829 28999999.996999979019 27870000.031999949366 3957437.976999998093 60377.231951002 2024-03-08T05:34:00.566554+00:00 19994330.287000060081 28999999.969000041485 27869999.923000101000 3956631.023000001907 60377.231962661 2024-03-08T05:34:01.573929+00:00 19994330.294999960810 29000000.018999990076 27870000.064999941736 3965202.029999970924 60377.231974131 2024-03-08T05:34:02.564936+00:00 19994330.291000008583 28999999.969999969006 27869999.958000060171 3956442.945000051986 60377.231985791 2024-03-08T05:34:03.572311+00:00 19994330.286000009626 29000000.039000030607 27870000.021999958903 3959566.985999941826 60377.231997261 2024-03-08T05:34:04.563318+00:00 19994330.294000029564 28999999.988999959081 27870000.052000049502 3960638.986999989022 60377.232008920 2024-03-08T05:34:05.570694+00:00 19994330.287000000477 29000000.006000038236 27870000.002999901772 3957107.958000063896 60377.232020574 2024-03-08T05:34:06.577573+00:00 19994330.291000001132 29000000.016999959946 27870000.013000000268 3957775.133999944199 60377.232032049 2024-03-08T05:34:07.569076+00:00 19994330.287999998778 28999999.984000030905 27869999.931000001729 3953511.932000041008 60377.232043709 2024-03-08T05:34:08.576451+00:00 19994330.293999999762 28999999.988999959081 27869999.989999990910 3954568.024999976158 60377.232055179 2024-03-08T05:34:09.567458+00:00 19994330.291000008583 29000000.012000080198 27870000.022000011057 3956259.023000001907 60377.232066838 2024-03-08T05:34:10.574834+00:00 19994330.287999998778 28999999.998999949545 27870000.041999999434 3961855.912999988068 60377.232078308 2024-03-08T05:34:11.565841+00:00 19994330.293999999762 29000000.011999960989 27869999.938999980688 3959677.000000000000 60377.232089968 2024-03-08T05:34:12.573216+00:00 19994330.287000000477 28999999.978000041097 27869999.989000018686 3958051.085999966133 60377.232101443 2024-03-08T05:34:13.564719+00:00 19994330.289999991655 28999999.990999940783 27870000.037000000477 3958828.057000041008 60377.232113097 2024-03-08T05:34:14.571598+00:00 19994330.289999991655 29000000.022999998182 27869999.962999999523 3959083.998999952804 60377.232124573 2024-03-08T05:34:15.563102+00:00 19994330.293999999762 28999999.980000019073 27870000.031000021845 3958537.009000062943 60377.232136227 2024-03-08T05:34:16.569981+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3955911.927000045776 60377.232147886 2024-03-08T05:34:17.577356+00:00 19994330.289999991655 29000000.013999938965 27870000.010999981314 3955875.877999901772 60377.232159356 2024-03-08T05:34:18.568363+00:00 19994330.292999979109 28999999.983000040054 27869999.981000009924 3957432.024000049103 60377.232171015 2024-03-08T05:34:19.575738+00:00 19994330.289000030607 29000000.008000019938 27870000.047999981791 3962091.054999948014 60377.232182491 2024-03-08T05:34:20.567242+00:00 19994330.288999971002 29000000.032999988645 27870000.004000011832 3961034.069000006188 60377.232194145 2024-03-08T05:34:21.574121+00:00 19994330.290000021458 28999999.977000001818 27869999.928000029176 3957782.884000062943 60377.232205621 2024-03-08T05:34:22.565624+00:00 19994330.290000021458 29000000.036999940872 27870000.070999979973 3964205.037999988068 60377.232217275 2024-03-08T05:34:23.572503+00:00 19994330.288999971002 28999999.960999969393 27870000.000999990851 3963252.000000000000 60377.232228750 2024-03-08T05:34:24.564006+00:00 19994330.291999999434 29000000.003000020981 27869999.970000028610 3954846.983999968041 60377.232240410 2024-03-08T05:34:25.571381+00:00 19994330.291999999434 29000000.050999999046 27870000.059999939054 3959678.042000054847 60377.232251880 2024-03-08T05:34:26.562389+00:00 19994330.290000021458 28999999.970000028610 27869999.935999989510 3962817.031000018120 60377.232263539 2024-03-08T05:34:27.569764+00:00 19994330.291000008583 28999999.971999999136 27869999.993000030518 3961316.935999989975 60377.232275193 2024-03-08T05:34:28.576643+00:00 19994330.289999961853 29000000.017000000924 27870000.047000050545 3959394.000000000000 60377.232286668 2024-03-08T05:34:29.568146+00:00 19994330.287000000477 29000000.002000000328 27869999.977999929339 3959842.033999919891 60377.232298322 2024-03-08T05:34:30.575025+00:00 19994330.292000059038 28999999.982999999076 27869999.979000091553 3957577.053000092972 60377.232309798 2024-03-08T05:34:31.566528+00:00 19994330.288999918848 29000000.020000010729 27870000.048999909312 3960559.945999979973 60377.232321457 2024-03-08T05:34:32.573904+00:00 19994330.293000098318 28999999.970999989659 27869999.978000041097 3958719.023000001907 60377.232332927 2024-03-08T05:34:33.564911+00:00 19994330.291999939829 29000000.018999990076 27870000.009999990463 3961104.009999989998 60377.232344586 2024-03-08T05:34:34.572286+00:00 19994330.287000060081 29000000.027000010014 27870000.019999980927 3960502.926999927033 60377.232356057 2024-03-08T05:34:35.563293+00:00 19994330.293999910355 28999999.956000000238 27869999.927999969572 3957323.106000065804 60377.232367716 2024-03-08T05:34:36.570669+00:00 19994330.285000089556 29000000.004999998957 27870000.035000089556 3962805.947000027169 60377.232379186 2024-03-08T05:34:37.561676+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3964385.927999972831 60377.232390846 2024-03-08T05:34:38.569051+00:00 19994330.289999961853 28999999.925999999046 27869999.936999920756 3960068.157999991905 60377.232402499 2024-03-08T05:34:39.575930+00:00 19994330.289999961853 29000000.041999999434 27870000.074000000954 3958098.893999934196 60377.232413975 2024-03-08T05:34:40.567433+00:00 19994330.297000050545 28999999.975000020117 27869999.966000080109 3961071.045000075828 60377.232425634 2024-03-08T05:34:41.574808+00:00 19994330.286999940872 29000000.054000020027 27870000.043999910355 3958449.082000017166 60377.232437104 2024-03-08T05:34:42.565816+00:00 19994330.287999991328 28999999.954999979585 27870000.022000070661 3955497.967000008095 60377.232448764 2024-03-08T05:34:43.573191+00:00 19994330.291000008583 29000000.000999990851 27869999.949999928474 3952202.926999927033 60377.232460234 2024-03-08T05:34:44.564198+00:00 19994330.290000081062 29000000.007000029087 27870000.010000001639 3957040.963000059128 60377.232471893 2024-03-08T05:34:45.571573+00:00 19994330.286999940872 29000000.024999979883 27870000.021999988705 3957071.998999952804 60377.232483369 2024-03-08T05:34:46.563077+00:00 19994330.291000008583 29000000.026000019163 27870000.020000010729 3961535.027000070084 60377.232495022 2024-03-08T05:34:47.569956+00:00 19994330.291000008583 28999999.962999939919 27869999.949000000954 3955510.046999930870 60377.232506682 2024-03-08T05:34:48.577331+00:00 19994330.291000008583 28999999.991000059992 27870000.025999989361 3957171.962000011932 60377.232518152 2024-03-08T05:34:49.568338+00:00 19994330.291999939829 29000000.011000040919 27870000.021000001580 3956969.886000037193 60377.232529812 2024-03-08T05:34:50.575713+00:00 19994330.290000081062 28999999.975999951363 27869999.974000010639 3957948.122999907006 60377.232541282 2024-03-08T05:34:51.566721+00:00 19994330.289999961853 29000000.013000011444 27870000.015999998897 3956283.019000052940 60377.232552941 2024-03-08T05:34:52.574096+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3960883.972000000067 60377.232564411 2024-03-08T05:34:53.565103+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3957171.016999999993 60377.232576070 2024-03-08T05:34:54.572478+00:00 19994330.291000008583 29000000.013000011444 27870000.046999990940 3959647.994999999180 60377.232587546 2024-03-08T05:34:55.563981+00:00 19994330.289999961853 28999999.985999941826 27869999.956000030041 3960841.920000001788 60377.232599200 2024-03-08T05:34:56.570861+00:00 19994330.294000029564 28999999.978000041097 27869999.982999980450 3956395.067999999970 60377.232610676 2024-03-08T05:34:57.562364+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3956731.952000000048 60377.232622329 2024-03-08T05:34:58.569243+00:00 19994330.291000001132 29000000.023999929428 27869999.968999978155 3953938.070999999065 60377.232633988 2024-03-08T05:34:59.576618+00:00 19994330.291000001132 29000000.001000050455 27870000.044000029564 3955943.013000003994 60377.232645459 2024-03-08T05:35:00.567625+00:00 19994330.286999989301 28999999.983000040054 27870000.028999980539 3961826.967999995220 60377.232657118 2024-03-08T05:35:01.575000+00:00 19994330.290000010282 28999999.997999910265 27869999.949000000954 3957063.961000002921 60377.232668594 2024-03-08T05:35:02.566504+00:00 19994330.290999989957 29000000.003000020981 27870000.011000040919 3958548.049999997020 60377.232680248 2024-03-08T05:35:03.573383+00:00 19994330.290000010282 29000000.008000019938 27869999.977999929339 3954960.024000003934 60377.232691723 2024-03-08T05:35:04.564886+00:00 19994330.292999979109 29000000.013000000268 27870000.069000009447 3956707.909000001848 60377.232703383 2024-03-08T05:35:05.572261+00:00 19994330.290000021458 29000000.015000011772 27869999.973000049591 3959674.028999999166 60377.232714853 2024-03-08T05:35:06.563269+00:00 19994330.293999999762 28999999.970999989659 27869999.993000030518 3960678.996999993920 60377.232726512 2024-03-08T05:35:07.570644+00:00 19994330.285000000149 29000000.034000009298 27870000.015999909490 3957005.922000005841 60377.232737982 2024-03-08T05:35:08.561649+00:00 19994330.289999991655 28999999.970999989659 27869999.910000089556 3964032.115000002086 60377.232749641 2024-03-08T05:35:09.569026+00:00 19994330.288000021130 29000000.030000001192 27870000.084999918938 3959816.872999995947 60377.232761295 2024-03-08T05:35:10.575905+00:00 19994330.293999999762 29000000.006000008434 27869999.994000080973 3954559.159999995958 60377.232772771 2024-03-08T05:35:11.567408+00:00 19994330.290999978781 28999999.971999999136 27869999.984999898821 3960265.908000006806 60377.232784425 2024-03-08T05:35:12.574288+00:00 19994330.289000030607 29000000.000000000000 27869999.980000019073 3958836.075999990106 60377.232795900 2024-03-08T05:35:13.565791+00:00 19994330.291999999434 28999999.995000001043 27870000.014000058174 3959316.976000010967 60377.232807560 2024-03-08T05:35:14.573166+00:00 19994330.287000000477 29000000.004000011832 27870000.028000000864 3956912.949999988079 60377.232819030 2024-03-08T05:35:15.564173+00:00 19994330.290999948978 28999999.996999979019 27869999.988000039011 3960575.040000007022 60377.232830689 2024-03-08T05:35:16.571549+00:00 19994330.288000050932 28999999.999000009149 27869999.991999980062 3959005.031000003219 60377.232842159 2024-03-08T05:35:17.562556+00:00 19994330.292999979109 29000000.011999960989 27870000.038999918848 3960287.965000004042 60377.232853819 2024-03-08T05:35:18.569931+00:00 19994330.286000009626 28999999.970000028610 27869999.951000090688 3955762.981999992859 60377.232865289 2024-03-08T05:35:19.560938+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3953512.974999994040 60377.232876948 2024-03-08T05:35:20.568313+00:00 19994330.295000020415 29000000.011999960989 27869999.978999968618 3958466.099000006914 60377.232888602 2024-03-08T05:35:21.575193+00:00 19994330.290000021458 28999999.961000028998 27869999.978999968618 3960817.925999999046 60377.232900077 2024-03-08T05:35:22.566696+00:00 19994330.291000008583 29000000.072000030428 27870000.062000039965 3958686.072999998927 60377.232911737 2024-03-08T05:35:23.574071+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3958214.011000006925 60377.232923207 2024-03-08T05:35:24.565078+00:00 19994330.290999948978 29000000.000999931246 27869999.978999990970 3956162.005999996793 60377.232934866 2024-03-08T05:35:25.572453+00:00 19994330.289000030607 28999999.965000029653 27870000.000999998301 3958515.951999992132 60377.232946336 2024-03-08T05:35:26.563460+00:00 19994330.291000008583 29000000.001000050455 27869999.970000009984 3958893.993000001181 60377.232957995 2024-03-08T05:35:27.570836+00:00 19994330.294999960810 29000000.003999948502 27870000.004999998957 3961152.082000017166 60377.232969466 2024-03-08T05:35:28.561843+00:00 19994330.290000081062 28999999.988000039011 27869999.970999989659 3957927.917999982834 60377.232981125 2024-03-08T05:35:29.569218+00:00 19994330.290999889374 29000000.038999918848 27870000.048000011593 3959607.981000006199 60377.232992779 2024-03-08T05:35:30.576097+00:00 19994330.286000009626 28999999.984000090510 27870000.006999999285 3958803.062000005972 60377.233004255 2024-03-08T05:35:31.567601+00:00 19994330.290000081062 29000000.003000020981 27869999.986000031233 3961514.892999976873 60377.233015914 2024-03-08T05:35:32.574975+00:00 19994330.291000008583 28999999.989999890327 27870000.010999981314 3954433.072000027169 60377.233027384 2024-03-08T05:35:33.565983+00:00 19994330.288999918848 28999999.993000030518 27869999.967999991030 3954601.989999980200 60377.233039043 2024-03-08T05:35:34.573358+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3955076.080999999773 60377.233050514 2024-03-08T05:35:35.564365+00:00 19994330.292000059038 29000000.018000010401 27869999.984000030905 3953827.981999992859 60377.233062173 2024-03-08T05:35:36.571741+00:00 19994330.289000030607 28999999.969000101089 27869999.991999980062 3957826.953000009060 60377.233073643 2024-03-08T05:35:37.562748+00:00 19994330.291999939829 29000000.004999998957 27870000.060999989510 3956021.060000001919 60377.233085303 2024-03-08T05:35:38.570123+00:00 19994330.287999991328 28999999.979999899864 27869999.930999990553 3952242.960000007879 60377.233096772 2024-03-08T05:35:39.561130+00:00 19994330.292000059038 29000000.040000081062 27870000.033999979496 3957658.932999997865 60377.233108432 2024-03-08T05:35:40.568505+00:00 19994330.286999940872 28999999.978999968618 27870000.007000029087 3957497.048000007868 60377.233120091 2024-03-08T05:35:41.575880+00:00 19994330.292000059038 29000000.026000000536 27870000.025999959558 3958045.998999983072 60377.233131561 2024-03-08T05:35:42.566887+00:00 19994330.292999979109 28999999.958000000566 27869999.983000040054 3954487.039000004996 60377.233143221 2024-03-08T05:35:43.574263+00:00 19994330.286999940872 28999999.999000001699 27870000.008999940008 3959012.921999990940 60377.233154691 2024-03-08T05:35:44.565270+00:00 19994330.292999979109 29000000.032000008970 27869999.987000111490 3956571.020999997854 60377.233166350 2024-03-08T05:35:45.572645+00:00 19994330.288000110537 28999999.999999988824 27870000.000000000000 3954089.013000010978 60377.233177820 2024-03-08T05:35:46.563652+00:00 19994330.289999961853 28999999.982000019401 27869999.959999918938 3959657.022000014782 60377.233189479 2024-03-08T05:35:47.571028+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3959380.888999999035 60377.233200955 2024-03-08T05:35:48.562531+00:00 19994330.291000008583 28999999.975000020117 27869999.970000028610 3960015.125999987125 60377.233212609 2024-03-08T05:35:49.569410+00:00 19994330.289999961853 29000000.021999981254 27870000.052000049502 3959560.937999994028 60377.233224085 2024-03-08T05:35:50.560913+00:00 19994330.292999979109 28999999.987999979407 27869999.967999938875 3958194.094000012148 60377.233235738 2024-03-08T05:35:51.567792+00:00 19994330.291000008583 28999999.988000039011 27869999.928000088781 3960484.937000005972 60377.233247398 2024-03-08T05:35:52.575168+00:00 19994330.289999999106 29000000.031000021845 27870000.114999890327 3955417.983999996912 60377.233258868 2024-03-08T05:35:53.566175+00:00 19994330.289999999106 28999999.996999979019 27869999.955000039190 3961312.017999976873 60377.233270527 2024-03-08T05:35:54.573550+00:00 19994330.287999998778 29000000.018000010401 27870000.046000000089 3958841.024000018835 60377.233282003 2024-03-08T05:35:55.565053+00:00 19994330.291999999434 28999999.958999991417 27869999.929000020027 3958408.865999997128 60377.233293657 2024-03-08T05:35:56.571932+00:00 19994330.287999998778 29000000.014999989420 27870000.028000000864 3961390.002999991179 60377.233305132 2024-03-08T05:35:57.563435+00:00 19994330.289000000805 28999999.980000019073 27869999.981999989599 3956322.062000005972 60377.233316786 2024-03-08T05:35:58.570315+00:00 19994330.293999999762 28999999.997999969870 27870000.018000010401 3951776.051000028849 60377.233328262 2024-03-08T05:35:59.561819+00:00 19994330.289000000805 29000000.033999979496 27870000.008000019938 3952958.928999959957 60377.233339916 2024-03-08T05:36:00.568697+00:00 19994330.292999979109 28999999.994000080973 27869999.965000029653 3956837.074000000954 60377.233351575 2024-03-08T05:36:01.576071+00:00 19994330.286000009626 28999999.967999938875 27870000.015999998897 3961698.042999982834 60377.233363051 2024-03-08T05:36:02.567575+00:00 19994330.291999999434 29000000.009000059217 27870000.026999998838 3962417.975000023842 60377.233374705 2024-03-08T05:36:03.574455+00:00 19994330.289000000805 28999999.977999929339 27869999.962999999523 3955676.935000001919 60377.233386180 2024-03-08T05:36:04.565958+00:00 19994330.289999991655 29000000.035000089556 27870000.022999998182 3957767.024999976158 60377.233397834 2024-03-08T05:36:05.572837+00:00 19994330.294000029564 28999999.985000010580 27869999.993999999017 3953506.970000029076 60377.233409310 2024-03-08T05:36:06.564340+00:00 19994330.287999991328 28999999.997999910265 27869999.932000011206 3960272.040000020992 60377.233420963 2024-03-08T05:36:07.571219+00:00 19994330.288999971002 28999999.997000098228 27870000.067999988794 3961330.963999987114 60377.233432439 2024-03-08T05:36:08.562723+00:00 19994330.292999979109 29000000.025999899954 27870000.018000010401 3956049.060999989975 60377.233444098 2024-03-08T05:36:09.570098+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3957426.953000009060 60377.233455569 2024-03-08T05:36:10.561105+00:00 19994330.290999948978 29000000.009000059217 27870000.001999970526 3956969.105000019073 60377.233467222 2024-03-08T05:36:11.567984+00:00 19994330.290000021458 28999999.981999989599 27869999.989000018686 3956504.932999968994 60377.233478881 2024-03-08T05:36:12.575359+00:00 19994330.291999999434 29000000.013999938965 27870000.005999978632 3957037.982999979984 60377.233490352 2024-03-08T05:36:13.566367+00:00 19994330.290000021458 28999999.976000070572 27870000.002000030130 3959979.976000010967 60377.233502011 2024-03-08T05:36:14.573742+00:00 19994330.288999971002 28999999.997999910265 27869999.945999979973 3957563.086000024807 60377.233513487 2024-03-08T05:36:15.565245+00:00 19994330.291999999434 29000000.024000048637 27870000.074000000954 3958046.991999983788 60377.233525140 2024-03-08T05:36:16.572124+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3960162.879000008106 60377.233536616 2024-03-08T05:36:17.563627+00:00 19994330.288999971002 28999999.998000029474 27870000.008999999613 3957992.037999988068 60377.233548276 2024-03-08T05:36:18.571003+00:00 19994330.287999991328 28999999.995999999344 27869999.995000001043 3964226.064000010025 60377.233559745 2024-03-08T05:36:19.562010+00:00 19994330.294000029564 29000000.013000000268 27870000.019999980927 3961088.962000011932 60377.233571405 2024-03-08T05:36:20.569385+00:00 19994330.287999991328 28999999.991999998689 27869999.952000018209 3954422.992999970913 60377.233582875 2024-03-08T05:36:21.560392+00:00 19994330.292999979109 29000000.024000000209 27870000.064999941736 3958525.046000003815 60377.233594534 2024-03-08T05:36:22.567767+00:00 19994330.290000081062 29000000.002999991179 27869999.971999999136 3958527.962999999989 60377.233606188 2024-03-08T05:36:23.574647+00:00 19994330.288999918848 28999999.991000000387 27869999.981999989599 3960564.975000023842 60377.233617664 2024-03-08T05:36:24.566149+00:00 19994330.291000008583 29000000.006000008434 27870000.008000019938 3962478.006999969017 60377.233629317 2024-03-08T05:36:25.573028+00:00 19994330.287999991328 28999999.958999991417 27869999.978000041097 3964709.050999999046 60377.233640793 2024-03-08T05:36:26.564532+00:00 19994330.290000081062 29000000.020000010729 27870000.026000019163 3959886.960000038147 60377.233652447 2024-03-08T05:36:27.571411+00:00 19994330.289999961853 29000000.018999990076 27869999.996999979019 3962108.979999959003 60377.233663923 2024-03-08T05:36:28.562914+00:00 19994330.289999961853 29000000.003000020981 27870000.003999948502 3959834.981000006199 60377.233675582 2024-03-08T05:36:29.570290+00:00 19994330.295000080019 28999999.974999960512 27869999.970000028610 3954899.943000019062 60377.233687052 2024-03-08T05:36:30.561297+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3961314.060999989975 60377.233698712 2024-03-08T05:36:31.568672+00:00 19994330.291999939829 28999999.972999989986 27869999.992000099272 3958598.101000010967 60377.233710365 2024-03-08T05:36:32.575551+00:00 19994330.289000030607 29000000.057000041008 27870000.031999949366 3960733.934000014793 60377.233721841 2024-03-08T05:36:33.567055+00:00 19994330.286999940872 28999999.979999959469 27870000.011000040919 3961189.024999976158 60377.233733495 2024-03-08T05:36:34.573934+00:00 19994330.292000059038 28999999.992000039667 27869999.991999980062 3965021.013999999035 60377.233744971 2024-03-08T05:36:35.565437+00:00 19994330.289000030607 29000000.000000000000 27869999.975999951363 3965512.023999989033 60377.233756630 2024-03-08T05:36:36.572812+00:00 19994330.289999961853 29000000.034999970347 27870000.032000061125 3955278.925000011921 60377.233768100 2024-03-08T05:36:37.563819+00:00 19994330.296000000089 28999999.960999969393 27869999.992999911308 3954889.028999983799 60377.233779759 2024-03-08T05:36:38.571195+00:00 19994330.286999940872 29000000.010000109673 27869999.997000098228 3958210.992000042927 60377.233791235 2024-03-08T05:36:39.562698+00:00 19994330.290000081062 29000000.007999900728 27870000.013999938965 3957383.037999988068 60377.233802889 2024-03-08T05:36:40.569577+00:00 19994330.286999940872 28999999.969000101089 27870000.013999991119 3965809.981999992859 60377.233814364 2024-03-08T05:36:41.561080+00:00 19994330.292000059038 29000000.029999971390 27869999.993000000715 3957434.893000007141 60377.233826024 2024-03-08T05:36:42.568455+00:00 19994330.287999991328 28999999.993000030518 27869999.975000008941 3959194.018999993801 60377.233837678 2024-03-08T05:36:43.575335+00:00 19994330.294000029564 28999999.987999919802 27870000.000999990851 3960837.027000010014 60377.233849153 2024-03-08T05:36:44.566838+00:00 19994330.291000008583 28999999.981999989599 27869999.994000021368 3955087.941999971867 60377.233860807 2024-03-08T05:36:45.573717+00:00 19994330.288999918848 29000000.014999989420 27869999.995999988168 3959664.106000006199 60377.233872283 2024-03-08T05:36:46.565220+00:00 19994330.293999999762 29000000.024000048637 27870000.057000011206 3958556.009999989998 60377.233883936 2024-03-08T05:36:47.572099+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3958913.989000021946 60377.233895412 2024-03-08T05:36:48.563603+00:00 19994330.289999999106 28999999.957000020891 27869999.914000030607 3954893.953000009060 60377.233907071 2024-03-08T05:36:49.570978+00:00 19994330.287000000477 29000000.023999929428 27870000.019999980927 3954461.995000004768 60377.233918542 2024-03-08T05:36:50.561985+00:00 19994330.291999999434 29000000.022999998182 27869999.999000009149 3959817.967999995220 60377.233930201 2024-03-08T05:36:51.569360+00:00 19994330.288999989629 29000000.001000050455 27870000.024999979883 3959339.048999965191 60377.233941671 2024-03-08T05:36:52.560367+00:00 19994330.291000008583 28999999.985999941826 27869999.959999978542 3958181.995999991894 60377.233953330 2024-03-08T05:36:53.567742+00:00 19994330.295000020415 28999999.980000019073 27870000.055000010878 3955058.068000019062 60377.233964990 2024-03-08T05:36:54.575117+00:00 19994330.287000000477 29000000.028000000864 27869999.969000041485 3955354.928000032902 60377.233976460 2024-03-08T05:36:55.566125+00:00 19994330.293999999762 29000000.002000000328 27870000.000000000000 3956294.975999950897 60377.233988119 2024-03-08T05:36:56.573500+00:00 19994330.287000000477 29000000.006000000983 27870000.028000000864 3958873.019000052940 60377.233999595 2024-03-08T05:36:57.565003+00:00 19994330.290999978781 28999999.964999999851 27869999.965999960899 3956178.039999961853 60377.234011249 2024-03-08T05:36:58.571884+00:00 19994330.286000009626 28999999.995000001043 27870000.020999971777 3955801.030000030994 60377.234022724 2024-03-08T05:36:59.563386+00:00 19994330.292999979109 29000000.003999989480 27869999.957000020891 3958530.953999996185 60377.234034378 2024-03-08T05:37:00.570265+00:00 19994330.291999999434 29000000.003000020981 27870000.021000031382 3956268.010999978054 60377.234045854 2024-03-08T05:37:01.561768+00:00 19994330.291000008583 29000000.015999969095 27870000.016999959946 3961703.998000026215 60377.234057507 2024-03-08T05:37:02.568647+00:00 19994330.290000021458 29000000.022000011057 27869999.969000101089 3958835.000999987125 60377.234068983 2024-03-08T05:37:03.560151+00:00 19994330.288999971002 29000000.006999999285 27870000.036999940872 3952044.042999982834 60377.234080642 2024-03-08T05:37:04.567526+00:00 19994330.287999991328 28999999.973999980837 27869999.988000039011 3957389.903999983799 60377.234092296 2024-03-08T05:37:05.574405+00:00 19994330.290000021458 28999999.986000001431 27869999.944999929518 3950414.062000035774 60377.234103772 2024-03-08T05:37:06.565908+00:00 19994330.291000008583 29000000.007000029087 27870000.041000008583 3958905.015000044834 60377.234115425 2024-03-08T05:37:07.572787+00:00 19994330.293999969959 28999999.996999979019 27869999.989000078291 3958197.026999949943 60377.234126901 2024-03-08T05:37:08.564290+00:00 19994330.290000021458 29000000.018999990076 27870000.017999891192 3959462.985999941826 60377.234138555 2024-03-08T05:37:09.571170+00:00 19994330.288999971002 28999999.999000009149 27869999.963000059128 3957898.990000010002 60377.234150031 2024-03-08T05:37:10.562673+00:00 19994330.293000038713 29000000.000999990851 27870000.018000010401 3959559.953000069130 60377.234161690 2024-03-08T05:37:11.570048+00:00 19994330.283999979496 29000000.032999988645 27870000.026000019163 3956305.006999969017 60377.234173161 2024-03-08T05:37:12.561055+00:00 19994330.292999979109 28999999.993000030518 27870000.046999931335 3957307.021000028122 60377.234184820 2024-03-08T05:37:13.568431+00:00 19994330.286000009626 28999999.950000051409 27869999.897999998182 3952146.981999992859 60377.234196290 2024-03-08T05:37:14.559438+00:00 19994330.294000029564 29000000.004999998957 27870000.012000080198 3959408.932999968994 60377.234207949 2024-03-08T05:37:15.566813+00:00 19994330.292999979109 28999999.992999911308 27870000.028000000864 3958683.136999965180 60377.234219609 2024-03-08T05:37:16.574187+00:00 19994330.289999961853 29000000.030000090599 27870000.034999970347 3957527.925000071991 60377.234231079 2024-03-08T05:37:17.565195+00:00 19994330.290000081062 28999999.971999999136 27869999.990000009537 3955622.037999988068 60377.234242738 2024-03-08T05:37:18.572570+00:00 19994330.288999918848 29000000.032999988645 27870000.037000000477 3958353.929999948014 60377.234254208 2024-03-08T05:37:19.563578+00:00 19994330.289000030607 28999999.967999938875 27869999.923999991268 3956628.062000035774 60377.234265868 2024-03-08T05:37:20.570953+00:00 19994330.287000060081 29000000.041000008583 27870000.073000010103 3953341.881999969017 60377.234277338 2024-03-08T05:37:21.561960+00:00 19994330.294999960810 28999999.975000020117 27869999.962999999523 3962256.100000023842 60377.234288997 2024-03-08T05:37:22.569335+00:00 19994330.286999940872 28999999.978999968618 27869999.981000009924 3962456.990000010002 60377.234300467 2024-03-08T05:37:23.560342+00:00 19994330.293000098318 29000000.024000048637 27870000.028000000864 3959611.929000020027 60377.234312126 2024-03-08T05:37:24.567717+00:00 19994330.288999918848 29000000.001999970526 27869999.963999990374 3960761.057000041008 60377.234323780 2024-03-08T05:37:25.574597+00:00 19994330.291000008583 28999999.991999980062 27870000.002000000328 3959530.006999969017 60377.234335256 2024-03-08T05:37:26.566100+00:00 19994330.291000008583 28999999.993999961764 27870000.022000011057 3961480.055999993812 60377.234346915 2024-03-08T05:37:27.573476+00:00 19994330.286000009626 28999999.993000030518 27869999.969999998808 3959249.011999965180 60377.234358385 2024-03-08T05:37:28.564482+00:00 19994330.292000059038 28999999.993000030518 27870000.000000000000 3959558.921000003815 60377.234370044 2024-03-08T05:37:29.571858+00:00 19994330.290999889374 29000000.021999958903 27870000.032000008970 3958228.123000026215 60377.234381520 2024-03-08T05:37:30.563361+00:00 19994330.288000110537 28999999.981000069529 27869999.962999999523 3960962.843999981880 60377.234393174 2024-03-08T05:37:31.570240+00:00 19994330.294999960810 28999999.998000029474 27870000.028999980539 3956044.123000026215 60377.234404650 2024-03-08T05:37:32.561743+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3958569.865999937057 60377.234416303 2024-03-08T05:37:33.568622+00:00 19994330.288999918848 29000000.026000000536 27869999.983999971300 3959141.216000080109 60377.234427779 2024-03-08T05:37:34.560125+00:00 19994330.295000080019 28999999.977999988943 27870000.013000011444 3955113.819000006188 60377.234439433 2024-03-08T05:37:35.567005+00:00 19994330.286000009626 29000000.024000000209 27869999.994000021368 3954263.035999894142 60377.234451092 2024-03-08T05:37:36.574380+00:00 19994330.288999918848 28999999.993999991566 27870000.032000008970 3958060.969000101089 60377.234462562 2024-03-08T05:37:37.565387+00:00 19994330.291000008583 29000000.020000010729 27869999.995000001043 3953458.069999932777 60377.234474222 2024-03-08T05:37:38.572762+00:00 19994330.292999979109 28999999.990000009537 27869999.970000028610 3957310.886000037193 60377.234485697 2024-03-08T05:37:39.564265+00:00 19994330.291000001132 28999999.951999988407 27869999.974999900907 3953156.003000020981 60377.234497351 2024-03-08T05:37:40.571144+00:00 19994330.289000000805 29000000.056000020355 27870000.066000100225 3958236.106999992859 60377.234508827 2024-03-08T05:37:41.562648+00:00 19994330.289999999106 28999999.958000000566 27869999.911999940872 3953971.899999976158 60377.234520481 2024-03-08T05:37:42.569527+00:00 19994330.289000000805 29000000.052999969572 27870000.067999958992 3958661.192000031006 60377.234531956 2024-03-08T05:37:43.561030+00:00 19994330.289999991655 28999999.977999988943 27869999.986000061035 3956313.844999908935 60377.234543610 2024-03-08T05:37:44.567909+00:00 19994330.289000000805 28999999.998000029474 27870000.034000039101 3960017.984000086784 60377.234555086 2024-03-08T05:37:45.559413+00:00 19994330.292000010610 28999999.974999960512 27869999.946999911219 3957766.975000023842 60377.234566740 2024-03-08T05:37:46.566292+00:00 19994330.289999991655 29000000.012000020593 27870000.017000079155 3953729.038999915123 60377.234578399 2024-03-08T05:37:47.573667+00:00 19994330.289999991655 29000000.005999978632 27870000.018999930471 3954975.986999989022 60377.234589875 2024-03-08T05:37:48.565170+00:00 19994330.293999999762 28999999.985000010580 27869999.976000070572 3957752.998000026215 60377.234601528 2024-03-08T05:37:49.572049+00:00 19994330.288000021130 28999999.998000029474 27869999.980999950320 3956564.088999987114 60377.234613004 2024-03-08T05:37:50.563553+00:00 19994330.288999971002 29000000.035999950022 27870000.098000049591 3957635.023000001907 60377.234624658 2024-03-08T05:37:51.570432+00:00 19994330.289000000805 29000000.000000000000 27869999.955999970436 3961742.986000061035 60377.234636134 2024-03-08T05:37:52.561935+00:00 19994330.291999999434 29000000.000000000000 27869999.947000030428 3954215.959999918938 60377.234647793 2024-03-08T05:37:53.569310+00:00 19994330.289000030607 28999999.996999979019 27870000.046000000089 3955295.968000053894 60377.234659263 2024-03-08T05:37:54.560318+00:00 19994330.292999979109 29000000.021000031382 27870000.003999948502 3954398.980000019073 60377.234670917 2024-03-08T05:37:55.567196+00:00 19994330.290000021458 28999999.953999999911 27869999.986999988556 3959905.033999919891 60377.234682392 2024-03-08T05:37:56.558700+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3958834.063000082970 60377.234694046 2024-03-08T05:37:57.565579+00:00 19994330.288999971002 28999999.991000059992 27869999.960000000894 3953186.891999959946 60377.234705705 2024-03-08T05:37:58.572954+00:00 19994330.289000030607 29000000.013000011444 27870000.037999998778 3956137.996000051033 60377.234717175 2024-03-08T05:37:59.563961+00:00 19994330.292999979109 29000000.011999960989 27869999.966999989003 3954821.043999909889 60377.234728835 2024-03-08T05:38:00.571337+00:00 19994330.286000009626 29000000.004000071436 27870000.060000021011 3957278.973000050057 60377.234740311 2024-03-08T05:38:01.562840+00:00 19994330.291999999434 28999999.969999909401 27869999.949000000954 3957787.998000026215 60377.234751964 2024-03-08T05:38:02.569719+00:00 19994330.294999960810 29000000.055999990553 27870000.054999981076 3957784.998999952804 60377.234763440 2024-03-08T05:38:03.561222+00:00 19994330.290000021458 28999999.935999989510 27869999.907000008970 3960715.009000062943 60377.234775099 2024-03-08T05:38:04.568597+00:00 19994330.289000030607 29000000.015000101179 27870000.048999991268 3965075.016999959946 60377.234786570 2024-03-08T05:38:05.559605+00:00 19994330.288999918848 29000000.006999969482 27870000.006000008434 3959125.973000050057 60377.234798229 2024-03-08T05:38:06.566980+00:00 19994330.288000110537 29000000.000000000000 27870000.017000019550 3960994.074999928009 60377.234809882 2024-03-08T05:38:07.573859+00:00 19994330.291999939829 29000000.003000020981 27869999.953999999911 3958406.968000053894 60377.234821358 2024-03-08T05:38:08.565362+00:00 19994330.287999991328 28999999.998999949545 27870000.027000010014 3960320.957999945153 60377.234833018 2024-03-08T05:38:09.572737+00:00 19994330.294000029564 29000000.006999999285 27870000.006999969482 3959537.083000063896 60377.234844488 2024-03-08T05:38:10.563744+00:00 19994330.291000008583 28999999.986999999732 27869999.958000000566 3958238.972000002861 60377.234856147 2024-03-08T05:38:11.571120+00:00 19994330.289999961853 28999999.991999998689 27870000.001999970526 3958882.983999968041 60377.234867617 2024-03-08T05:38:12.562127+00:00 19994330.291000008583 29000000.019999999553 27870000.031000021845 3957308.050999999046 60377.234879277 2024-03-08T05:38:13.569502+00:00 19994330.289000030607 28999999.989999990910 27869999.962000008672 3963352.914000033867 60377.234890747 2024-03-08T05:38:14.560509+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3957785.985999941826 60377.234902406 2024-03-08T05:38:15.567885+00:00 19994330.289999961853 28999999.997999999672 27869999.982999980450 3957714.001000047196 60377.234913882 2024-03-08T05:38:16.559388+00:00 19994330.291999939829 29000000.032999988645 27870000.035000089556 3959400.064000010025 60377.234925536 2024-03-08T05:38:17.566267+00:00 19994330.291000008583 28999999.999000009149 27870000.037999991328 3958908.985999941826 60377.234937195 2024-03-08T05:38:18.573642+00:00 19994330.291000008583 29000000.010000020266 27869999.963999990374 3960389.062000035774 60377.234948670 2024-03-08T05:38:19.565145+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3957026.990000010002 60377.234960324 2024-03-08T05:38:20.572024+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3957552.917999982834 60377.234971800 2024-03-08T05:38:21.563528+00:00 19994330.287999991328 28999999.995000001043 27870000.005999919027 3960207.052999972831 60377.234983454 2024-03-08T05:38:22.570407+00:00 19994330.289999961853 29000000.018000010401 27869999.986000061035 3958553.995000004768 60377.234994929 2024-03-08T05:38:23.561909+00:00 19994330.292000059038 28999999.997999969870 27869999.990999940783 3955381.922999978065 60377.235006589 2024-03-08T05:38:24.569285+00:00 19994330.291000008583 28999999.971000019461 27869999.986000061035 3962515.152999997139 60377.235018059 2024-03-08T05:38:25.560293+00:00 19994330.291999939829 29000000.029999971390 27870000.022999998182 3958641.876999973785 60377.235029718 2024-03-08T05:38:26.567668+00:00 19994330.289999961853 28999999.984000030905 27869999.957000020891 3962810.072000027169 60377.235041188 2024-03-08T05:38:27.558674+00:00 19994330.287000060081 29000000.006000038236 27870000.067999958992 3958649.023000001907 60377.235052848 2024-03-08T05:38:28.566050+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3960891.932000041008 60377.235064507 2024-03-08T05:38:29.573425+00:00 19994330.289000030607 28999999.975000020117 27869999.921000000089 3957442.944000006188 60377.235075977 2024-03-08T05:38:30.564433+00:00 19994330.291000008583 28999999.987999919802 27870000.048999909312 3959225.056999921799 60377.235087637 2024-03-08T05:38:31.571808+00:00 19994330.289999961853 28999999.996999979019 27869999.993000030518 3960504.977000116836 60377.235099107 2024-03-08T05:38:32.562815+00:00 19994330.289999961853 29000000.031000021845 27870000.001000050455 3960939.038999915123 60377.235110766 2024-03-08T05:38:33.570190+00:00 19994330.295000001788 29000000.018000010401 27870000.003999948502 3964535.935000061989 60377.235122236 2024-03-08T05:38:34.561196+00:00 19994330.289000000805 28999999.965000029653 27869999.999000068754 3959031.097000002861 60377.235133896 2024-03-08T05:38:35.568572+00:00 19994330.289000000805 29000000.026000019163 27870000.019000001252 3957358.036999940872 60377.235145365 2024-03-08T05:38:36.559580+00:00 19994330.290000010282 29000000.003000020981 27869999.993000000715 3957956.842000008095 60377.235157025 2024-03-08T05:38:37.566955+00:00 19994330.290000010282 28999999.980999950320 27869999.988000001758 3955060.065000057220 60377.235168495 2024-03-08T05:38:38.557962+00:00 19994330.287999991328 29000000.003999948502 27870000.028000000864 3954998.018000007141 60377.235180154 2024-03-08T05:38:39.565337+00:00 19994330.289000019431 29000000.002000089735 27869999.954000011086 3953118.993999958038 60377.235191814 2024-03-08T05:38:40.572713+00:00 19994330.293999999762 28999999.969999909401 27869999.993999991566 3958013.993999958038 60377.235203284 2024-03-08T05:38:41.563720+00:00 19994330.292999979109 29000000.014000058174 27870000.039999991655 3960082.996000051033 60377.235214943 2024-03-08T05:38:42.571095+00:00 19994330.288000021130 29000000.021000031382 27869999.958000000566 3954604.042999982834 60377.235226419 2024-03-08T05:38:43.562598+00:00 19994330.289999991655 29000000.005999919027 27870000.011000011116 3962222.008000016212 60377.235238079 2024-03-08T05:38:44.569973+00:00 19994330.287999991328 28999999.997000098228 27870000.037000000477 3960747.013000010978 60377.235249548 2024-03-08T05:38:45.560980+00:00 19994330.292000029236 29000000.015999909490 27870000.008999999613 3961680.925999999046 60377.235261208 2024-03-08T05:38:46.568355+00:00 19994330.285999950022 28999999.951000001281 27869999.948000010103 3950609.988999962807 60377.235272678 2024-03-08T05:38:47.559363+00:00 19994330.294000029564 29000000.017999999225 27869999.991000000387 3956358.932000041008 60377.235284337 2024-03-08T05:38:48.566738+00:00 19994330.291000008583 29000000.028999999166 27870000.062999960035 3960281.036000012886 60377.235295807 2024-03-08T05:38:49.557745+00:00 19994330.291000008583 29000000.004000011832 27869999.969000041485 3958848.110999941826 60377.235307467 2024-03-08T05:38:50.565120+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3958031.853000044823 60377.235319120 2024-03-08T05:38:51.572000+00:00 19994330.287999991328 29000000.000000000000 27870000.021999958903 3959778.143999934196 60377.235330596 2024-03-08T05:38:52.563502+00:00 19994330.291000008583 28999999.997000008821 27870000.017000019550 3957853.927000045776 60377.235342250 2024-03-08T05:38:53.570382+00:00 19994330.288999971002 29000000.000999990851 27869999.934999998659 3959310.120000004768 60377.235353725 2024-03-08T05:38:54.561885+00:00 19994330.290000021458 29000000.008000019938 27870000.016999959946 3955688.972000002861 60377.235365385 2024-03-08T05:38:55.569260+00:00 19994330.291999999434 28999999.980999980122 27870000.049000021070 3954468.934000014793 60377.235376855 2024-03-08T05:38:56.560268+00:00 19994330.288999971002 29000000.002000030130 27869999.986999988556 3957805.004999995232 60377.235388515 2024-03-08T05:38:57.567643+00:00 19994330.291000008583 28999999.997999969870 27869999.973999980837 3954336.072000027169 60377.235399984 2024-03-08T05:38:58.558651+00:00 19994330.288999971002 28999999.980000019073 27869999.992000099272 3955163.931999921799 60377.235411644 2024-03-08T05:38:59.566025+00:00 19994330.290000021458 29000000.059000018984 27870000.046000000089 3959634.980000019073 60377.235423303 2024-03-08T05:39:00.573400+00:00 19994330.291000008583 28999999.944999989122 27869999.981999989599 3960407.950999975204 60377.235434773 2024-03-08T05:39:01.564407+00:00 19994330.289999961853 29000000.028999980539 27870000.019999980927 3961486.008000016212 60377.235446433 2024-03-08T05:39:02.571783+00:00 19994330.291000008583 29000000.005999978632 27869999.936999920756 3955886.065000057220 60377.235457908 2024-03-08T05:39:03.563286+00:00 19994330.289000030607 28999999.969000041485 27870000.016000028700 3959297.987999916077 60377.235469562 2024-03-08T05:39:04.570165+00:00 19994330.296000000089 29000000.001999970526 27870000.011000040919 3961316.894000052940 60377.235481038 2024-03-08T05:39:05.561668+00:00 19994330.284000039101 28999999.995000001043 27870000.008000019938 3960868.065999985207 60377.235492691 2024-03-08T05:39:06.568548+00:00 19994330.294999960810 29000000.022999998182 27869999.977999929339 3956085.027999997139 60377.235504167 2024-03-08T05:39:07.560051+00:00 19994330.286000009626 29000000.014000058174 27869999.992000099272 3964296.009999989998 60377.235515821 2024-03-08T05:39:08.566930+00:00 19994330.291999939829 28999999.987999919802 27870000.039999961853 3958645.904999970924 60377.235527297 2024-03-08T05:39:09.558433+00:00 19994330.287000060081 29000000.003000020981 27869999.942000031471 3957974.092000008095 60377.235538956 2024-03-08T05:39:10.565808+00:00 19994330.289999961853 28999999.991999980062 27870000.069000009447 3958381.907000064850 60377.235550610 2024-03-08T05:39:11.572688+00:00 19994330.294000029564 29000000.029999971390 27870000.000000000000 3959504.112999916077 60377.235562086 2024-03-08T05:39:12.564191+00:00 19994330.291000008583 28999999.956000089645 27869999.968999978155 3957273.057000041008 60377.235573739 2024-03-08T05:39:13.571070+00:00 19994330.287999991328 28999999.997999910265 27870000.025999899954 3966028.935000061989 60377.235585215 2024-03-08T05:39:14.562573+00:00 19994330.291000008583 29000000.015000101179 27869999.986000001431 3958442.013999938965 60377.235596874 2024-03-08T05:39:15.569948+00:00 19994330.287999991328 29000000.032999988645 27870000.031000010669 3958525.981000065804 60377.235608344 2024-03-08T05:39:16.560955+00:00 19994330.291000008583 28999999.968999978155 27869999.938999999315 3960949.940999985207 60377.235620004 2024-03-08T05:39:17.568331+00:00 19994330.289000030607 28999999.998000029474 27870000.040999989957 3957858.041999936104 60377.235631474 2024-03-08T05:39:18.559338+00:00 19994330.294999960810 29000000.014999989420 27869999.980000000447 3963189.001000047196 60377.235643134 2024-03-08T05:39:19.566713+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3955613.937999964226 60377.235654609 2024-03-08T05:39:20.558216+00:00 19994330.289999961853 28999999.993999961764 27870000.006999999285 3958944.986999989022 60377.235666263 2024-03-08T05:39:21.565095+00:00 19994330.293000098318 29000000.049000021070 27869999.997999999672 3958225.019999980927 60377.235677922 2024-03-08T05:39:22.572471+00:00 19994330.287999991328 28999999.950999978930 27869999.995000001043 3955801.162999988068 60377.235689398 2024-03-08T05:39:23.563974+00:00 19994330.289999961853 29000000.043000001460 27869999.981999989599 3952879.975999999791 60377.235701052 2024-03-08T05:39:24.570853+00:00 19994330.287999991328 28999999.997000001371 27870000.049000021070 3958791.976999999024 60377.235712527 2024-03-08T05:39:25.562356+00:00 19994330.292000059038 28999999.960000000894 27869999.967000011355 3957089.978999999817 60377.235724181 2024-03-08T05:39:26.569235+00:00 19994330.291000008583 29000000.032000008970 27869999.998999949545 3961023.986000000965 60377.235735657 2024-03-08T05:39:27.560739+00:00 19994330.287999998778 29000000.004999980330 27870000.017000019550 3957632.009000000078 60377.235747310 2024-03-08T05:39:28.567618+00:00 19994330.293000008911 28999999.961000028998 27869999.958999991417 3958906.024000000209 60377.235758786 2024-03-08T05:39:29.559120+00:00 19994330.287999998778 29000000.011999990791 27870000.016000028700 3960530.842999998014 60377.235770445 2024-03-08T05:39:30.566496+00:00 19994330.291999999434 29000000.015999998897 27870000.010999981314 3956661.158999998122 60377.235781915 2024-03-08T05:39:31.557503+00:00 19994330.287999998778 28999999.988000009209 27870000.026000019163 3957096.981000006199 60377.235793575 2024-03-08T05:39:32.564879+00:00 19994330.291999999434 29000000.013999968767 27869999.997999969870 3956282.941000000108 60377.235805229 2024-03-08T05:39:33.571758+00:00 19994330.286000009626 28999999.991000000387 27869999.973000049591 3956815.063999996055 60377.235816705 2024-03-08T05:39:34.563261+00:00 19994330.291999999434 28999999.981000009924 27870000.013999938965 3959022.990000002086 60377.235828364 2024-03-08T05:39:35.570636+00:00 19994330.294999990612 29000000.021000031382 27869999.973000049591 3961173.938000001013 60377.235839834 2024-03-08T05:39:36.561643+00:00 19994330.289000000805 29000000.033999979496 27870000.013000011444 3963138.989999995101 60377.235851493 2024-03-08T05:39:37.569018+00:00 19994330.291000008583 28999999.968999978155 27869999.990999940783 3958899.069999999832 60377.235862963 2024-03-08T05:39:38.560026+00:00 19994330.289000000805 29000000.005000051111 27870000.019000049680 3962976.953000002075 60377.235874623 2024-03-08T05:39:39.567401+00:00 19994330.290999978781 28999999.968999978155 27869999.991999980062 3958572.013999999035 60377.235886098 2024-03-08T05:39:40.558904+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3958169.996000006795 60377.235897752 2024-03-08T05:39:41.565783+00:00 19994330.290000021458 28999999.996000051498 27870000.074000000954 3960094.001000002027 60377.235909228 2024-03-08T05:39:42.557287+00:00 19994330.291999999434 28999999.992999911308 27869999.991999980062 3958552.057999997865 60377.235920887 2024-03-08T05:39:43.564662+00:00 19994330.291000008583 29000000.003000020981 27869999.955000039190 3954393.917999998201 60377.235932541 2024-03-08T05:39:44.571540+00:00 19994330.291999999434 28999999.975000020117 27869999.975000020117 3960297.991999999154 60377.235944017 2024-03-08T05:39:45.563044+00:00 19994330.287000000477 29000000.016999959946 27870000.066999908537 3957650.002000004053 60377.235955670 2024-03-08T05:39:46.569923+00:00 19994330.287999991328 28999999.995000001043 27869999.960000038147 3958652.982999994885 60377.235967146 2024-03-08T05:39:47.561427+00:00 19994330.293000038713 29000000.019000049680 27870000.000000000000 3961711.945999994874 60377.235978805 2024-03-08T05:39:48.568802+00:00 19994330.287999991328 29000000.029000040144 27870000.077000018209 3958010.146999999881 60377.235990276 2024-03-08T05:39:49.559809+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3960747.945000008214 60377.236001935 2024-03-08T05:39:50.567184+00:00 19994330.291999999434 29000000.007999900728 27869999.928999900818 3957327.944999992847 60377.236013405 2024-03-08T05:39:51.558191+00:00 19994330.289999961853 29000000.002000089735 27870000.066000100225 3960645.138000010978 60377.236025064 2024-03-08T05:39:52.565566+00:00 19994330.290000021458 29000000.020999908447 27869999.991000000387 3961027.954999998212 60377.236036534 2024-03-08T05:39:53.556574+00:00 19994330.290000021458 28999999.983000040054 27870000.008000001311 3955242.025999993086 60377.236048194 2024-03-08T05:39:54.563949+00:00 19994330.289999961853 28999999.991999980062 27869999.969000000507 3960339.972000002861 60377.236059853 2024-03-08T05:39:55.571324+00:00 19994330.287000060081 29000000.008000019938 27870000.013999998569 3960063.016000003088 60377.236071323 2024-03-08T05:39:56.562331+00:00 19994330.294999960810 29000000.034000039101 27870000.028999999166 3965218.990999982227 60377.236082983 2024-03-08T05:39:57.569707+00:00 19994330.287999991328 28999999.962999939919 27869999.977000001818 3960342.023000001907 60377.236094452 2024-03-08T05:39:58.560714+00:00 19994330.292999979109 28999999.996000051498 27870000.011999990791 3960568.013999999035 60377.236106112 2024-03-08T05:39:59.568089+00:00 19994330.292000059038 28999999.993000030518 27869999.962000008672 3960116.944000006188 60377.236117588 2024-03-08T05:40:00.559592+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3964500.951000005007 60377.236129242 2024-03-08T05:40:01.566471+00:00 19994330.290000081062 29000000.004999998957 27870000.041999999434 3960141.053999990225 60377.236140717 2024-03-08T05:40:02.557974+00:00 19994330.288999918848 28999999.997000001371 27869999.981999989599 3955890.999000012875 60377.236152377 2024-03-08T05:40:03.565350+00:00 19994330.290000081062 29000000.013000000268 27869999.992000039667 3958824.011000006925 60377.236164031 2024-03-08T05:40:04.572229+00:00 19994330.289999961853 28999999.943999990821 27869999.986000001431 3953279.932999997865 60377.236175506 2024-03-08T05:40:05.563732+00:00 19994330.292999979109 29000000.031000021845 27870000.032999988645 3961222.074999988079 60377.236187160 2024-03-08T05:40:06.570611+00:00 19994330.289000030607 28999999.988000009209 27869999.987999979407 3956362.951000005007 60377.236198630 2024-03-08T05:40:07.561618+00:00 19994330.289999961853 29000000.005999978632 27869999.986999988556 3956181.046999990940 60377.236210289 2024-03-08T05:40:08.568994+00:00 19994330.289000030607 28999999.997999999672 27869999.983000040054 3956719.044000000227 60377.236221765 2024-03-08T05:40:09.560496+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3960932.922000021208 60377.236233419 2024-03-08T05:40:10.567376+00:00 19994330.293999910355 28999999.967000011355 27869999.983999971300 3956505.023000001907 60377.236244889 2024-03-08T05:40:11.558383+00:00 19994330.287000060081 29000000.048000041395 27870000.028000000864 3957489.942000002135 60377.236256548 2024-03-08T05:40:12.565759+00:00 19994330.289000030607 28999999.935999989510 27869999.967000011355 3955542.033999979030 60377.236268018 2024-03-08T05:40:13.556766+00:00 19994330.293999910355 29000000.032999988645 27870000.009999990463 3959317.062999994028 60377.236279678 2024-03-08T05:40:14.564141+00:00 19994330.292999979109 28999999.988999959081 27870000.006999969482 3958028.907000004780 60377.236291337 2024-03-08T05:40:15.571516+00:00 19994330.287000060081 28999999.999000009149 27869999.947000030428 3959328.976000010967 60377.236302807 2024-03-08T05:40:16.562523+00:00 19994330.292999979109 29000000.018999990076 27870000.077000018209 3960439.069000006188 60377.236314466 2024-03-08T05:40:17.569898+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3957156.967999995220 60377.236325936 2024-03-08T05:40:18.560906+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3954657.035999984015 60377.236337596 2024-03-08T05:40:19.568281+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3960443.914000004996 60377.236349071 2024-03-08T05:40:20.559783+00:00 19994330.293999999762 29000000.000000000000 27870000.033999919891 3959951.071999996901 60377.236360725 2024-03-08T05:40:21.566663+00:00 19994330.291999999434 28999999.967999938875 27869999.917000059038 3956225.001000016928 60377.236372201 2024-03-08T05:40:22.558167+00:00 19994330.289000000805 29000000.034000039101 27870000.042000059038 3957277.021999984980 60377.236383854 2024-03-08T05:40:23.565046+00:00 19994330.293000001460 29000000.026999950409 27870000.074999928474 3960343.985000013839 60377.236395330 2024-03-08T05:40:24.556549+00:00 19994330.287999998778 28999999.988000039011 27869999.925999999046 3957559.002000004053 60377.236406990 2024-03-08T05:40:25.563924+00:00 19994330.287999998778 29000000.011999960989 27870000.039000030607 3961372.011999994982 60377.236418644 2024-03-08T05:40:26.570803+00:00 19994330.291000008583 28999999.988000039011 27870000.001999970526 3962835.979000002146 60377.236430119 2024-03-08T05:40:27.562307+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3961931.042999982834 60377.236441779 2024-03-08T05:40:28.569682+00:00 19994330.293000008911 28999999.977000001818 27869999.965999960899 3959635.916000009049 60377.236453249 2024-03-08T05:40:29.560689+00:00 19994330.291999999434 29000000.036000009626 27870000.037999991328 3959525.993000001181 60377.236464908 2024-03-08T05:40:30.568064+00:00 19994330.287999991328 28999999.967000011355 27869999.963000059128 3957679.017999976873 60377.236476378 2024-03-08T05:40:31.559071+00:00 19994330.291000008583 28999999.980999950320 27869999.953999999911 3958412.015000044834 60377.236488038 2024-03-08T05:40:32.566446+00:00 19994330.289999991655 29000000.031000021845 27870000.083000000566 3959829.027000010014 60377.236499513 2024-03-08T05:40:33.557950+00:00 19994330.290999978781 28999999.973999980837 27869999.991999998689 3955439.973999977112 60377.236511167 2024-03-08T05:40:34.564829+00:00 19994330.288000050932 29000000.037000060081 27870000.000999998301 3962048.990000010002 60377.236522643 2024-03-08T05:40:35.556332+00:00 19994330.291999999434 28999999.986999988556 27869999.998000010848 3957105.958000003826 60377.236534297 2024-03-08T05:40:36.563211+00:00 19994330.289999961853 29000000.016999959946 27869999.995000001043 3952997.101999998093 60377.236545956 2024-03-08T05:40:37.570586+00:00 19994330.294000029564 28999999.964000001550 27870000.002000000328 3957076.928999959957 60377.236557426 2024-03-08T05:40:38.561593+00:00 19994330.288999971002 29000000.008000008762 27869999.959999978542 3958680.013000010978 60377.236569085 2024-03-08T05:40:39.568969+00:00 19994330.287999991328 28999999.989000000060 27869999.977000031620 3954877.032000004780 60377.236580561 2024-03-08T05:40:40.560472+00:00 19994330.288000050932 29000000.028000000864 27869999.996999979019 3959016.892000020016 60377.236592221 2024-03-08T05:40:41.567847+00:00 19994330.292999979109 29000000.012000009418 27870000.083999991417 3956808.159999967087 60377.236603690 2024-03-08T05:40:42.558854+00:00 19994330.287999991328 28999999.963999990374 27869999.937000039965 3962092.953999996185 60377.236615350 2024-03-08T05:40:43.566230+00:00 19994330.289000030607 29000000.035000000149 27870000.057999968529 3958731.998000026215 60377.236626820 2024-03-08T05:40:44.557237+00:00 19994330.293999969959 28999999.971999999136 27870000.013000011444 3958047.920000017155 60377.236638479 2024-03-08T05:40:45.564612+00:00 19994330.290000021458 29000000.008000019938 27869999.927999969572 3957819.060999989975 60377.236650133 2024-03-08T05:40:46.571491+00:00 19994330.288999971002 28999999.981000009924 27869999.997000038624 3963389.000000000000 60377.236661609 2024-03-08T05:40:47.562994+00:00 19994330.292999979109 29000000.008999999613 27869999.973999980837 3961620.937999964226 60377.236673268 2024-03-08T05:40:48.570370+00:00 19994330.285000089556 28999999.996999979019 27870000.037000000477 3962307.092000008095 60377.236684738 2024-03-08T05:40:49.561377+00:00 19994330.289999961853 28999999.970000028610 27870000.014000058174 3956587.071000040043 60377.236696397 2024-03-08T05:40:50.568752+00:00 19994330.292999979109 29000000.055999990553 27870000.010999921709 3962912.884999989998 60377.236707868 2024-03-08T05:40:51.559759+00:00 19994330.292000059038 28999999.974999960512 27870000.000000000000 3958958.104999959003 60377.236719527 2024-03-08T05:40:52.567134+00:00 19994330.289999961853 29000000.011000040919 27869999.983999971300 3957207.849000037182 60377.236730997 2024-03-08T05:40:53.558142+00:00 19994330.289999961853 28999999.988999959081 27870000.012000080198 3961916.042999982834 60377.236742657 2024-03-08T05:40:54.565517+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3960449.995000004768 60377.236754132 2024-03-08T05:40:55.557020+00:00 19994330.290000081062 29000000.017000079155 27870000.039999961853 3959855.028999983799 60377.236765786 2024-03-08T05:40:56.563899+00:00 19994330.289000030607 28999999.979999899864 27869999.986999988556 3958002.973000050057 60377.236777445 2024-03-08T05:40:57.571274+00:00 19994330.288999918848 29000000.003000020981 27869999.983000040054 3956413.125999987125 60377.236788921 2024-03-08T05:40:58.562777+00:00 19994330.292999979109 28999999.983000040054 27870000.013999938965 3956938.911000012886 60377.236800575 2024-03-08T05:40:59.569656+00:00 19994330.289000030607 29000000.021000031382 27870000.046000000089 3954661.956999958027 60377.236812050 2024-03-08T05:41:00.561160+00:00 19994330.289999961853 29000000.018999930471 27869999.982000108808 3956120.947000027169 60377.236823704 2024-03-08T05:41:01.568040+00:00 19994330.290000081062 28999999.991000059992 27869999.957999940962 3955867.085999966133 60377.236835180 2024-03-08T05:41:02.559542+00:00 19994330.291999939829 29000000.014999989420 27870000.031000021845 3954885.939999998081 60377.236846833 2024-03-08T05:41:03.566421+00:00 19994330.287000060081 28999999.975999951363 27869999.998000029474 3956915.115000010002 60377.236858309 2024-03-08T05:41:04.557925+00:00 19994330.291000008583 29000000.018000010401 27869999.983999971300 3959969.960000038147 60377.236869968 2024-03-08T05:41:05.565300+00:00 19994330.291000008583 29000000.017000079155 27870000.049999948591 3956123.016999959946 60377.236881439 2024-03-08T05:41:06.556307+00:00 19994330.288999918848 28999999.968999978155 27869999.933000091463 3957710.046999990940 60377.236893098 2024-03-08T05:41:07.563682+00:00 19994330.292000059038 29000000.006999969482 27870000.039999961853 3958684.888999999035 60377.236904752 2024-03-08T05:41:08.570561+00:00 19994330.292999979109 29000000.016000028700 27869999.993999961764 3959436.957000017166 60377.236916228 2024-03-08T05:41:09.562065+00:00 19994330.289000030607 28999999.957000020891 27870000.000999998301 3960509.212999999989 60377.236927887 2024-03-08T05:41:10.569440+00:00 19994330.289999961853 29000000.025999899954 27870000.017999999225 3955462.842999995220 60377.236939357 2024-03-08T05:41:11.560447+00:00 19994330.289000030607 28999999.985000010580 27869999.973000001162 3959096.976999998093 60377.236951016 2024-03-08T05:41:12.567822+00:00 19994330.288999918848 29000000.019999980927 27869999.995000001043 3965515.066000043880 60377.236962492 2024-03-08T05:41:13.559325+00:00 19994330.294000029564 28999999.989000078291 27869999.980999991298 3957472.918999969959 60377.236974146 2024-03-08T05:41:14.566204+00:00 19994330.287999998778 28999999.978000000119 27870000.039000000805 3956114.036000012886 60377.236985622 2024-03-08T05:41:15.557708+00:00 19994330.291999999434 29000000.026000000536 27869999.988000009209 3958013.041999996174 60377.236997275 2024-03-08T05:41:16.564587+00:00 19994330.289000000805 29000000.035999998450 27869999.995000001043 3957823.941999971867 60377.237008751 2024-03-08T05:41:17.556090+00:00 19994330.291000008583 28999999.971999999136 27870000.000999990851 3960030.026000022888 60377.237020405 2024-03-08T05:41:18.562969+00:00 19994330.290999989957 28999999.997999999672 27870000.003999978304 3961424.984000027180 60377.237032064 2024-03-08T05:41:19.570345+00:00 19994330.289000000805 29000000.011000011116 27869999.981000009924 3957690.011999965180 60377.237043540 2024-03-08T05:41:20.561848+00:00 19994330.288999989629 28999999.956999991089 27870000.036000009626 3960486.002000033855 60377.237055194 2024-03-08T05:41:21.568727+00:00 19994330.289000000805 29000000.008000019938 27869999.944000009447 3960079.937999964226 60377.237066669 2024-03-08T05:41:22.560230+00:00 19994330.291999999434 29000000.030000001192 27870000.074000000954 3959560.162999988068 60377.237078323 2024-03-08T05:41:23.567109+00:00 19994330.291999999434 28999999.981999989599 27869999.966000020504 3954338.930999993812 60377.237089799 2024-03-08T05:41:24.558612+00:00 19994330.287000000477 28999999.977000001818 27869999.958999991417 3952835.867000042927 60377.237101458 2024-03-08T05:41:25.565987+00:00 19994330.293000008911 29000000.046000000089 27870000.020999971777 3952697.138000010978 60377.237112928 2024-03-08T05:41:26.556995+00:00 19994330.289000000805 28999999.966000020504 27870000.008999999613 3960459.957999945153 60377.237124587 2024-03-08T05:41:27.564370+00:00 19994330.290000021458 28999999.984999950975 27869999.967000011355 3958029.002000033855 60377.237136058 2024-03-08T05:41:28.555377+00:00 19994330.287999991328 29000000.028000000864 27870000.021999958903 3959243.057999968994 60377.237147717 2024-03-08T05:41:29.562753+00:00 19994330.291999999434 28999999.997000038624 27870000.032000061125 3961652.925000011921 60377.237159376 2024-03-08T05:41:30.570128+00:00 19994330.288999971002 28999999.991999980062 27869999.957999940962 3955529.055000007153 60377.237170846 2024-03-08T05:41:31.561135+00:00 19994330.291999999434 28999999.984000030905 27870000.009999990463 3958604.002000033855 60377.237182506 2024-03-08T05:41:32.568510+00:00 19994330.291000008583 29000000.004999939352 27869999.995000001043 3960568.989999949932 60377.237193982 2024-03-08T05:41:33.560013+00:00 19994330.290000021458 29000000.016000028700 27870000.011000040919 3960426.905000030994 60377.237205635 2024-03-08T05:41:34.566893+00:00 19994330.291000008583 28999999.998999949545 27870000.018000010401 3959290.038999975193 60377.237217111 2024-03-08T05:41:35.558396+00:00 19994330.284999970347 29000000.003000020981 27869999.970999959856 3958679.053000032902 60377.237228765 2024-03-08T05:41:36.565275+00:00 19994330.295000020415 29000000.000000000000 27869999.978000041097 3957535.953000009060 60377.237240240 2024-03-08T05:41:37.556778+00:00 19994330.287000000477 29000000.014999989420 27870000.087000008672 3957367.031999946106 60377.237251900 2024-03-08T05:41:38.564153+00:00 19994330.292999979109 28999999.983000040054 27869999.942000031471 3957132.937000035774 60377.237263370 2024-03-08T05:41:39.555162+00:00 19994330.291000008583 29000000.021999958903 27869999.985999941826 3958887.069999932777 60377.237275030 2024-03-08T05:41:40.562536+00:00 19994330.291999999434 28999999.983000040054 27869999.991000059992 3958826.025000094902 60377.237286683 2024-03-08T05:41:41.569414+00:00 19994330.289000030607 29000000.009000059217 27870000.024999979883 3960207.997999907006 60377.237298159 2024-03-08T05:41:42.560918+00:00 19994330.289000030607 28999999.986999988556 27869999.983000040054 3960693.944000006188 60377.237309818 2024-03-08T05:41:43.568293+00:00 19994330.286999940872 28999999.985999941826 27870000.056999921799 3968663.037000060081 60377.237321288 2024-03-08T05:41:44.559301+00:00 19994330.292000059038 29000000.009999990463 27869999.945000048727 3956682.952999948990 60377.237332948 2024-03-08T05:41:45.566676+00:00 19994330.288999918848 29000000.037999991328 27870000.046000000089 3959677.131000041962 60377.237344418 2024-03-08T05:41:46.557683+00:00 19994330.294000029564 29000000.027000069618 27870000.008999940008 3962716.932000041008 60377.237356077 2024-03-08T05:41:47.565058+00:00 19994330.289999961853 28999999.934000018984 27869999.962000008672 3959082.078999996185 60377.237367547 2024-03-08T05:41:48.556065+00:00 19994330.290000081062 29000000.007999900728 27869999.995999999344 3960368.013000010978 60377.237379206 2024-03-08T05:41:49.563440+00:00 19994330.289999961853 28999999.986000061035 27869999.986000001431 3956764.921999930870 60377.237390866 2024-03-08T05:41:50.570816+00:00 19994330.287999991328 28999999.988999959081 27870000.025999989361 3955762.945000051986 60377.237402336 2024-03-08T05:41:51.561823+00:00 19994330.289999961853 29000000.021999999881 27870000.014000009745 3956040.965999960899 60377.237413995 2024-03-08T05:41:52.569198+00:00 19994330.289000030607 29000000.028999999166 27869999.977000001818 3965892.070999979973 60377.237425471 2024-03-08T05:41:53.560701+00:00 19994330.292999979109 28999999.960999999195 27869999.997999999672 3957996.000000000000 60377.237437125 2024-03-08T05:41:54.567581+00:00 19994330.292000059038 29000000.022999998182 27870000.048000011593 3960834.922999978065 60377.237448601 2024-03-08T05:41:55.559084+00:00 19994330.289000030607 28999999.955000009388 27869999.907000008970 3956480.091000080109 60377.237460254 2024-03-08T05:41:56.565963+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3961364.957000017166 60377.237471730 2024-03-08T05:41:57.557466+00:00 19994330.289999961853 28999999.997999999672 27869999.967999991030 3961376.046999930870 60377.237483389 2024-03-08T05:41:58.564841+00:00 19994330.289999961853 29000000.013999998569 27870000.035000029951 3958646.848000050057 60377.237494859 2024-03-08T05:41:59.555848+00:00 19994330.287000060081 28999999.995999988168 27869999.979999959469 3959002.152999997139 60377.237506519 2024-03-08T05:42:00.563224+00:00 19994330.292999979109 28999999.991999980062 27870000.017000019550 3958009.995000004768 60377.237518173 2024-03-08T05:42:01.570103+00:00 19994330.291000008583 29000000.007000029087 27869999.968999978155 3964150.903999925125 60377.237529648 2024-03-08T05:42:02.561606+00:00 19994330.291000008583 28999999.995999988168 27870000.002000030130 3962104.062000035774 60377.237541302 2024-03-08T05:42:03.568484+00:00 19994330.289000030607 29000000.009999990463 27870000.032999988645 3962747.995000004768 60377.237552778 2024-03-08T05:42:04.559989+00:00 19994330.289999961853 29000000.002000030130 27870000.018999990076 3960558.011000037193 60377.237564437 2024-03-08T05:42:05.567364+00:00 19994330.292000059038 29000000.002999961376 27869999.962000008672 3960218.991999983788 60377.237575907 2024-03-08T05:42:06.558371+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3966472.980999947060 60377.237587566 2024-03-08T05:42:07.565746+00:00 19994330.292999979109 28999999.975000020117 27869999.944000009447 3963147.052000045776 60377.237599037 2024-03-08T05:42:08.556753+00:00 19994330.291000001132 29000000.007999960333 27870000.041000008583 3960051.001000047196 60377.237610696 2024-03-08T05:42:09.564129+00:00 19994330.291000001132 29000000.030000030994 27870000.029999971390 3968991.980999947060 60377.237622166 2024-03-08T05:42:10.555136+00:00 19994330.293000008911 29000000.001999970526 27870000.019999980927 3964277.105999947060 60377.237633825 2024-03-08T05:42:11.562511+00:00 19994330.287999991328 28999999.967000011355 27869999.953000068665 3963872.887000083923 60377.237645479 2024-03-08T05:42:12.569390+00:00 19994330.290000010282 28999999.970000028610 27869999.978999968618 3967924.952999948990 60377.237656955 2024-03-08T05:42:13.560893+00:00 19994330.287999998778 29000000.031000021845 27870000.008999940008 3962988.009000062943 60377.237668608 2024-03-08T05:42:14.567773+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3958887.911999940872 60377.237680084 2024-03-08T05:42:15.559276+00:00 19994330.290999978781 29000000.029999971390 27870000.011000040919 3958760.126000047196 60377.237691738 2024-03-08T05:42:16.566155+00:00 19994330.291000008583 28999999.995000001043 27870000.033999919891 3962270.992999910843 60377.237703213 2024-03-08T05:42:17.557658+00:00 19994330.291999999434 28999999.953999999911 27869999.939000010490 3962234.990000010002 60377.237714873 2024-03-08T05:42:18.565033+00:00 19994330.289999991655 29000000.063000079244 27870000.047000050545 3963702.978000044823 60377.237726343 2024-03-08T05:42:19.556040+00:00 19994330.290000021458 28999999.967000011355 27869999.947999950498 3967440.001000047196 60377.237738003 2024-03-08T05:42:20.563415+00:00 19994330.290000021458 29000000.048999909312 27870000.085000038147 3957144.940999985207 60377.237749472 2024-03-08T05:42:21.554423+00:00 19994330.288999971002 28999999.976000070572 27869999.967999938875 3960325.072000027169 60377.237761132 2024-03-08T05:42:22.561798+00:00 19994330.286000009626 28999999.971999999136 27869999.966000080109 3960988.017999887001 60377.237772791 2024-03-08T05:42:23.569172+00:00 19994330.291000008583 28999999.990999940783 27870000.008999940008 3963320.032000064850 60377.237784261 2024-03-08T05:42:24.560180+00:00 19994330.293999969959 29000000.011000040919 27870000.022000070661 3961343.970999956131 60377.237795921 2024-03-08T05:42:25.567555+00:00 19994330.290000021458 29000000.024999979883 27870000.022999998182 3963532.950999975204 60377.237807391 2024-03-08T05:42:26.558563+00:00 19994330.291999999434 28999999.958000060171 27869999.931000001729 3964111.124000072014 60377.237819050 2024-03-08T05:42:27.565938+00:00 19994330.289999961853 28999999.988999959081 27869999.988000001758 3962214.957000017166 60377.237830520 2024-03-08T05:42:28.556945+00:00 19994330.287000000477 29000000.090999998152 27870000.031999990344 3959633.005999923218 60377.237842180 2024-03-08T05:42:29.564320+00:00 19994330.291999999434 28999999.953999999911 27869999.977000009269 3957405.953999996185 60377.237853656 2024-03-08T05:42:30.555822+00:00 19994330.289000030607 29000000.015999998897 27870000.070999991149 3962074.012000083923 60377.237865309 2024-03-08T05:42:31.562703+00:00 19994330.291000008583 28999999.989999990910 27869999.969000011683 3955776.888999938965 60377.237876785 2024-03-08T05:42:32.554206+00:00 19994330.291000008583 28999999.968000009656 27869999.996999979019 3960433.059000014793 60377.237888439 2024-03-08T05:42:33.561085+00:00 19994330.289999961853 29000000.032000008970 27870000.010000020266 3962681.116999983788 60377.237900098 2024-03-08T05:42:34.568460+00:00 19994330.291000008583 29000000.014999989420 27870000.016999989748 3959213.927999972831 60377.237911574 2024-03-08T05:42:35.559964+00:00 19994330.289999961853 28999999.984000001103 27869999.989999979734 3959760.973000050057 60377.237923227 2024-03-08T05:42:36.566842+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3964498.993000030983 60377.237934703 2024-03-08T05:42:37.558346+00:00 19994330.289999961853 29000000.010000020266 27869999.981999989599 3961738.037999988068 60377.237946357 2024-03-08T05:42:38.565225+00:00 19994330.294000029564 28999999.988999959081 27869999.977000001818 3962498.990000010002 60377.237957832 2024-03-08T05:42:39.556728+00:00 19994330.286999940872 28999999.997000038624 27870000.000000000000 3958926.082000017166 60377.237969492 2024-03-08T05:42:40.564103+00:00 19994330.294000029564 28999999.995999988168 27870000.036000009626 3960859.898999928962 60377.237980962 2024-03-08T05:42:41.555111+00:00 19994330.291000008583 29000000.022000011057 27869999.973999980837 3963393.069000006188 60377.237992621 2024-03-08T05:42:42.562486+00:00 19994330.289000030607 28999999.986999988556 27870000.018999990076 3967179.927999972831 60377.238004275 2024-03-08T05:42:43.569365+00:00 19994330.289000030607 29000000.002999961376 27870000.020000040531 3962010.035000085831 60377.238015751 2024-03-08T05:42:44.560868+00:00 19994330.289999961853 29000000.018000010401 27869999.976000010967 3966113.992999910843 60377.238027405 2024-03-08T05:42:45.567747+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3964694.037000060081 60377.238038880 2024-03-08T05:42:46.559251+00:00 19994330.286999940872 29000000.002999961376 27870000.022999998182 3958941.929999948014 60377.238050534 2024-03-08T05:42:47.566130+00:00 19994330.292999979109 28999999.998000029474 27869999.991999980062 3962923.790000081062 60377.238062010 2024-03-08T05:42:48.557633+00:00 19994330.291000008583 28999999.985000010580 27869999.944000009447 3959843.231999992859 60377.238073669 2024-03-08T05:42:49.565008+00:00 19994330.290000081062 28999999.998000029474 27870000.057999968529 3958203.942000031006 60377.238085139 2024-03-08T05:42:50.556015+00:00 19994330.288999918848 29000000.018000010401 27869999.995000001043 3956825.030999898911 60377.238096799 2024-03-08T05:42:51.563391+00:00 19994330.292000059038 29000000.000000000000 27869999.974000100046 3963785.063000082970 60377.238108268 2024-03-08T05:42:52.554398+00:00 19994330.287999991328 29000000.003000020981 27869999.984999898821 3956737.944000006188 60377.238119928 2024-03-08T05:42:53.561773+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3960401.044999957085 60377.238131582 2024-03-08T05:42:54.568652+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3957948.944000006188 60377.238143058 2024-03-08T05:42:55.560155+00:00 19994330.292999979109 29000000.019999980927 27870000.022999998182 3961262.108999968041 60377.238154711 2024-03-08T05:42:56.567035+00:00 19994330.289000030607 28999999.942000031471 27869999.962000008672 3956376.909999967087 60377.238166187 2024-03-08T05:42:57.558538+00:00 19994330.290999889374 29000000.011999960989 27870000.003000020981 3957967.101000071038 60377.238177841 2024-03-08T05:42:58.565416+00:00 19994330.291000008583 29000000.014000058174 27869999.986999988556 3955807.983000040054 60377.238189316 2024-03-08T05:42:59.556920+00:00 19994330.286000009626 29000000.042999979109 27870000.028000000864 3962576.915999888908 60377.238200976 2024-03-08T05:43:00.564295+00:00 19994330.291000008583 28999999.980000019073 27870000.050999999046 3954641.160000085831 60377.238212446 2024-03-08T05:43:01.555302+00:00 19994330.289000030607 28999999.985999941826 27869999.973000049591 3955750.853999971878 60377.238224105 2024-03-08T05:43:02.562678+00:00 19994330.293999999762 29000000.018000010401 27869999.959999918938 3960863.059999942780 60377.238235575 2024-03-08T05:43:03.553685+00:00 19994330.287999998778 28999999.971999999136 27870000.030000090599 3961195.865000010002 60377.238247234 2024-03-08T05:43:04.561060+00:00 19994330.291999999434 28999999.995000001043 27869999.980999950320 3956718.037000060081 60377.238258888 2024-03-08T05:43:05.567939+00:00 19994330.291000008583 29000000.008999999613 27870000.021999999881 3960120.100999950897 60377.238270364 2024-03-08T05:43:06.559442+00:00 19994330.287999998778 28999999.989999998361 27869999.975999999791 3953634.009000062943 60377.238282017 2024-03-08T05:43:07.566322+00:00 19994330.288999989629 29000000.010999988765 27870000.000000000000 3958710.904999970924 60377.238293493 2024-03-08T05:43:08.557825+00:00 19994330.291000008583 29000000.030999999493 27870000.024000000209 3960854.039000033867 60377.238305147 2024-03-08T05:43:09.564704+00:00 19994330.289000000805 28999999.978999990970 27869999.992999989539 3963064.000000000000 60377.238316623 2024-03-08T05:43:10.556207+00:00 19994330.291999999434 29000000.013000011444 27870000.030000001192 3959464.008000016212 60377.238328282 2024-03-08T05:43:11.563583+00:00 19994330.291000008583 28999999.977000001818 27870000.006999999285 3961865.976999998093 60377.238339752 2024-03-08T05:43:12.554590+00:00 19994330.294999990612 28999999.999000009149 27869999.968000020832 3960891.004999995232 60377.238351412 2024-03-08T05:43:13.561965+00:00 19994330.287000000477 28999999.973999980837 27869999.974999990314 3962786.969999908935 60377.238363071 2024-03-08T05:43:14.569340+00:00 19994330.290000021458 28999999.992000039667 27870000.006999969482 3961835.023000001907 60377.238374541 2024-03-08T05:43:15.560347+00:00 19994330.287000000477 29000000.045999940485 27869999.960000038147 3959122.042000054847 60377.238386201 2024-03-08T05:43:16.567722+00:00 19994330.292999979109 28999999.996000051498 27870000.069000009447 3962954.932000041008 60377.238397676 2024-03-08T05:43:17.559226+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3959628.060999989975 60377.238409330 2024-03-08T05:43:18.566105+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3964554.919999957085 60377.238420806 2024-03-08T05:43:19.557607+00:00 19994330.292999979109 29000000.016999959946 27870000.055000010878 3961883.118000030983 60377.238432460 2024-03-08T05:43:20.564487+00:00 19994330.291000008583 29000000.008999999613 27870000.018999990076 3960511.957000017166 60377.238443935 2024-03-08T05:43:21.555990+00:00 19994330.287999991328 28999999.972999989986 27870000.004000011832 3962639.956999897957 60377.238455595 2024-03-08T05:43:22.563365+00:00 19994330.291999999434 29000000.019000049680 27869999.924999948591 3963607.972000002861 60377.238467065 2024-03-08T05:43:23.554373+00:00 19994330.287000000477 28999999.995999928564 27870000.037000000477 3961371.014000058174 60377.238478718 2024-03-08T05:43:24.561252+00:00 19994330.292000059038 28999999.969000101089 27869999.986999988556 3959124.036000012886 60377.238490378 2024-03-08T05:43:25.568627+00:00 19994330.288999971002 29000000.070999979973 27870000.095000028610 3959722.018000007141 60377.238501853 2024-03-08T05:43:26.560130+00:00 19994330.291999999434 28999999.949999928474 27869999.950999978930 3959106.078999996185 60377.238513507 2024-03-08T05:43:27.567009+00:00 19994330.292000059038 28999999.998000029474 27869999.945000048727 3962507.888000010978 60377.238524983 2024-03-08T05:43:28.558513+00:00 19994330.289999961853 29000000.014999989420 27870000.016999959946 3961855.111999989022 60377.238536636 2024-03-08T05:43:29.565392+00:00 19994330.289000030607 28999999.935000058264 27869999.943000078201 3955763.995999931823 60377.238548112 2024-03-08T05:43:30.556895+00:00 19994330.288999918848 29000000.054999951273 27870000.066999908537 3961290.910000085831 60377.238559766 2024-03-08T05:43:31.563774+00:00 19994330.287999991328 29000000.014999989420 27869999.996000051498 3957770.102999926079 60377.238571241 2024-03-08T05:43:32.555278+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3952147.889999986161 60377.238582901 2024-03-08T05:43:33.562653+00:00 19994330.294000029564 29000000.003000020981 27870000.003999948502 3958024.004000068177 60377.238594371 2024-03-08T05:43:34.553660+00:00 19994330.289999961853 28999999.962999939919 27869999.981999989599 3960041.054000020027 60377.238606031 2024-03-08T05:43:35.561035+00:00 19994330.291000008583 29000000.040000081062 27870000.024000048637 3959816.913999915123 60377.238617684 2024-03-08T05:43:36.567914+00:00 19994330.292000059038 28999999.978999968618 27869999.914999961853 3959141.978000044823 60377.238629160 2024-03-08T05:43:37.559418+00:00 19994330.286999940872 28999999.981999989599 27870000.028000000864 3960100.082999945153 60377.238640814 2024-03-08T05:43:38.566297+00:00 19994330.289999961853 29000000.009000059217 27870000.000000000000 3955375.968000053894 60377.238652289 2024-03-08T05:43:39.557800+00:00 19994330.290000081062 29000000.000999931246 27870000.047000050545 3957769.911000012886 60377.238663949 2024-03-08T05:43:40.565175+00:00 19994330.291000008583 29000000.034999970347 27869999.967000011355 3963621.103999971878 60377.238675419 2024-03-08T05:43:41.556183+00:00 19994330.288999918848 28999999.984000090510 27870000.008999940008 3963080.907000064850 60377.238687078 2024-03-08T05:43:42.563558+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3954623.031999946106 60377.238698548 2024-03-08T05:43:43.554565+00:00 19994330.295000080019 29000000.035000000149 27870000.050000000745 3958266.983999968041 60377.238710208 2024-03-08T05:43:44.561940+00:00 19994330.286999940872 28999999.967999998480 27869999.999000001699 3954660.144000052940 60377.238721684 2024-03-08T05:43:45.553443+00:00 19994330.289000030607 28999999.967000011355 27869999.952000010759 3956988.830999969970 60377.238733337 2024-03-08T05:43:46.560322+00:00 19994330.289000030607 29000000.033999979496 27870000.040999989957 3960521.138000010978 60377.238744996 2024-03-08T05:43:47.567697+00:00 19994330.289999961853 28999999.988000009209 27869999.975000008941 3958766.949000000954 60377.238756467 2024-03-08T05:43:48.558705+00:00 19994330.294000029564 29000000.046000000089 27870000.046999990940 3960430.034999967087 60377.238768126 2024-03-08T05:43:49.566080+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3954786.019999980927 60377.238779596 2024-03-08T05:43:50.557087+00:00 19994330.291999939829 28999999.978999998420 27869999.916999999434 3957813.964000105858 60377.238791255 2024-03-08T05:43:51.564462+00:00 19994330.290000081062 29000000.015999969095 27870000.085000008345 3955221.949000000954 60377.238802725 2024-03-08T05:43:52.555470+00:00 19994330.291000008583 28999999.985000010580 27869999.947000000626 3960773.057999968994 60377.238814385 2024-03-08T05:43:53.562845+00:00 19994330.287999991328 29000000.028999980539 27870000.031000021845 3960477.993000030983 60377.238825860 2024-03-08T05:43:54.554348+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3960946.964000000153 60377.238837514 2024-03-08T05:43:55.561227+00:00 19994330.291000001132 28999999.981999989599 27869999.963999990374 3960036.125000000000 60377.238849174 2024-03-08T05:43:56.568602+00:00 19994330.287000000477 29000000.034000039101 27870000.047999981791 3961290.861000000034 60377.238860650 2024-03-08T05:43:57.560105+00:00 19994330.294999990612 28999999.948000010103 27869999.995000001043 3955055.123999999836 60377.238872303 2024-03-08T05:43:58.566985+00:00 19994330.291000008583 29000000.070999979973 27870000.037000000477 3953402.833999998868 60377.238883779 2024-03-08T05:43:59.558488+00:00 19994330.287000000477 28999999.977999988943 27869999.977999988943 3957044.158000004012 60377.238895433 2024-03-08T05:44:00.565367+00:00 19994330.290999989957 28999999.963000059128 27869999.956000030041 3955138.822999998927 60377.238906908 2024-03-08T05:44:01.556870+00:00 19994330.287999991328 29000000.005999919027 27870000.025999959558 3955853.172999999952 60377.238918562 2024-03-08T05:44:02.563749+00:00 19994330.292000029236 28999999.978000041097 27869999.962000068277 3957431.912999998778 60377.238930038 2024-03-08T05:44:03.555253+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3954652.946999996901 60377.238941697 2024-03-08T05:44:04.562627+00:00 19994330.293000008911 29000000.024999979883 27870000.041000008583 3958061.119000003207 60377.238953167 2024-03-08T05:44:05.553635+00:00 19994330.291999999434 29000000.003000020981 27870000.071999911219 3959839.009999997914 60377.238964826 2024-03-08T05:44:06.561010+00:00 19994330.289000000805 28999999.991000059992 27869999.884999990463 3958389.900000005960 60377.238976480 2024-03-08T05:44:07.567890+00:00 19994330.293999999762 29000000.024999979883 27870000.086000081152 3958421.007999993861 60377.238987956 2024-03-08T05:44:08.559393+00:00 19994330.286999970675 28999999.993000030518 27869999.962000008672 3955088.016000003088 60377.238999615 2024-03-08T05:44:09.566768+00:00 19994330.287999991328 28999999.977999929339 27870000.020999908447 3955296.993000001181 60377.239011086 2024-03-08T05:44:10.557775+00:00 19994330.290000021458 29000000.029000040144 27870000.019000049680 3953086.006999998819 60377.239022745 2024-03-08T05:44:11.565150+00:00 19994330.289000030607 28999999.942999958992 27869999.952000018209 3957962.949000000954 60377.239034215 2024-03-08T05:44:12.556158+00:00 19994330.291999999434 29000000.057999968529 27870000.013999938965 3957149.135000004899 60377.239045874 2024-03-08T05:44:13.563532+00:00 19994330.291999999434 28999999.961000081152 27869999.990000009537 3957275.958999990951 60377.239057350 2024-03-08T05:44:14.555035+00:00 19994330.289999961853 29000000.041000008583 27870000.034999970347 3955583.916999996174 60377.239069004 2024-03-08T05:44:15.561915+00:00 19994330.290000021458 28999999.980000019073 27869999.984000090510 3956489.029000014067 60377.239080479 2024-03-08T05:44:16.553418+00:00 19994330.288999971002 28999999.994999889284 27869999.981999989599 3958656.106999992859 60377.239092139 2024-03-08T05:44:17.560794+00:00 19994330.288000050932 28999999.978000041097 27869999.967000011355 3953808.844999998808 60377.239103792 2024-03-08T05:44:18.567673+00:00 19994330.290999948978 29000000.013000011444 27870000.093999978155 3958915.140000001062 60377.239115268 2024-03-08T05:44:19.559176+00:00 19994330.290000021458 29000000.003999948502 27869999.942999958992 3959273.935000001919 60377.239126922 2024-03-08T05:44:20.566055+00:00 19994330.292999979109 28999999.991000000387 27870000.029000040144 3959936.002000004053 60377.239138397 2024-03-08T05:44:21.557558+00:00 19994330.290000081062 29000000.004999998957 27869999.986999988556 3961599.033999993932 60377.239150057 2024-03-08T05:44:22.564933+00:00 19994330.289999961853 29000000.000999998301 27869999.971999999136 3962955.010000004899 60377.239161527 2024-03-08T05:44:23.555940+00:00 19994330.292999979109 29000000.001999989152 27870000.030000001192 3962401.890000001062 60377.239173186 2024-03-08T05:44:24.563316+00:00 19994330.286000009626 29000000.013999998569 27869999.986999999732 3961324.051999986172 60377.239184657 2024-03-08T05:44:25.554323+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3958039.021000013221 60377.239196316 2024-03-08T05:44:26.561698+00:00 19994330.291999939829 28999999.986000001431 27869999.991000000387 3958436.988999993075 60377.239207786 2024-03-08T05:44:27.552705+00:00 19994330.289000030607 29000000.013999998569 27870000.007999990135 3964229.109000011813 60377.239219445 2024-03-08T05:44:28.560080+00:00 19994330.294000029564 28999999.997000008821 27870000.036000009626 3960036.939999998081 60377.239231105 2024-03-08T05:44:29.567456+00:00 19994330.288999918848 29000000.000999990851 27869999.995000001043 3957087.928999990225 60377.239242581 2024-03-08T05:44:30.558959+00:00 19994330.290000081062 29000000.009999990463 27869999.978999998420 3965064.983999996912 60377.239254234 2024-03-08T05:44:31.565838+00:00 19994330.292999979109 28999999.980000019073 27869999.981000009924 3960131.687000005972 60377.239265710 2024-03-08T05:44:32.557341+00:00 19994330.286000009626 29000000.038999971002 27870000.052999969572 3958818.307999997865 60377.239277364 2024-03-08T05:44:33.564221+00:00 19994330.288999918848 29000000.002000030130 27869999.977000001818 3957611.044000000227 60377.239288840 2024-03-08T05:44:34.555725+00:00 19994330.291000008583 28999999.972999989986 27870000.030000030994 3960709.046000003815 60377.239300493 2024-03-08T05:44:35.562603+00:00 19994330.292000059038 29000000.046000000089 27870000.022999998182 3957576.976999998093 60377.239311969 2024-03-08T05:44:36.554106+00:00 19994330.291999939829 28999999.973999980837 27869999.934999998659 3954564.953000009060 60377.239323628 2024-03-08T05:44:37.561481+00:00 19994330.287999991328 28999999.987999979407 27870000.041999999434 3959539.028999983799 60377.239335098 2024-03-08T05:44:38.552488+00:00 19994330.291000008583 28999999.981000069529 27869999.970999959856 3959914.934000014793 60377.239346758 2024-03-08T05:44:39.559864+00:00 19994330.290000081062 29000000.036000009626 27870000.000000000000 3960801.111000000965 60377.239358411 2024-03-08T05:44:40.566742+00:00 19994330.291000008583 28999999.965999960899 27869999.984000030905 3956107.863999993075 60377.239369887 2024-03-08T05:44:41.558246+00:00 19994330.286000009626 28999999.998000029474 27869999.977000001818 3961166.078000009060 60377.239381547 2024-03-08T05:44:42.565621+00:00 19994330.290999889374 29000000.008000019938 27870000.011000040919 3957761.949999988079 60377.239393016 2024-03-08T05:44:43.556629+00:00 19994330.292000059038 28999999.995000001043 27870000.038999918848 3957606.102999985218 60377.239404676 2024-03-08T05:44:44.564004+00:00 19994330.292000059038 29000000.002999901772 27869999.985000010580 3958416.915000020992 60377.239416152 2024-03-08T05:44:45.555506+00:00 19994330.289999961853 29000000.012000080198 27869999.996000051498 3955440.032000004780 60377.239427805 2024-03-08T05:44:46.562386+00:00 19994330.289999961853 29000000.006999969482 27869999.985999941826 3959085.080999999773 60377.239439281 2024-03-08T05:44:47.553889+00:00 19994330.289999961853 28999999.963999990374 27870000.029000040144 3953222.015999972820 60377.239450935 2024-03-08T05:44:48.560768+00:00 19994330.288000110537 29000000.036000009626 27870000.013000011444 3960848.920000017155 60377.239462411 2024-03-08T05:44:49.552272+00:00 19994330.291000001132 29000000.019999980927 27870000.008000019938 3958074.020999997854 60377.239474064 2024-03-08T05:44:50.559151+00:00 19994330.291000001132 28999999.967000011355 27869999.942999958992 3952029.976999998093 60377.239485724 2024-03-08T05:44:51.566526+00:00 19994330.289000000805 28999999.998999949545 27870000.028000000864 3957851.018999993801 60377.239497194 2024-03-08T05:44:52.557533+00:00 19994330.291000008583 29000000.015000101179 27869999.988999959081 3957944.884000002872 60377.239508853 2024-03-08T05:44:53.564909+00:00 19994330.293000001460 28999999.984999898821 27870000.042000059038 3961120.108000009786 60377.239520323 2024-03-08T05:44:54.555916+00:00 19994330.288999989629 29000000.032999988645 27870000.001000050455 3960737.880999981891 60377.239531983 2024-03-08T05:44:55.563291+00:00 19994330.287000019103 28999999.966000080109 27869999.956999901682 3959607.150000005960 60377.239543452 2024-03-08T05:44:56.554298+00:00 19994330.289999991655 29000000.000000000000 27870000.004000071436 3961034.946000009775 60377.239555112 2024-03-08T05:44:57.561673+00:00 19994330.291999999434 29000000.004000000656 27870000.003999948502 3962440.155999987852 60377.239566588 2024-03-08T05:44:58.553176+00:00 19994330.289999991655 29000000.006999999285 27869999.996999979019 3958724.842000008095 60377.239578241 2024-03-08T05:44:59.560055+00:00 19994330.293000008911 29000000.002000000328 27870000.015000101179 3956340.080999999773 60377.239589901 2024-03-08T05:45:00.567431+00:00 19994330.289000000805 28999999.993999991566 27870000.052999999374 3961987.969000012148 60377.239601376 2024-03-08T05:45:01.558934+00:00 19994330.291000008583 29000000.018999990076 27869999.927000001073 3960858.941000015009 60377.239613030 2024-03-08T05:45:02.565813+00:00 19994330.288999971002 28999999.968000020832 27870000.002999998629 3952213.994999945164 60377.239624506 2024-03-08T05:45:03.557316+00:00 19994330.291000008583 29000000.007999990135 27869999.995999988168 3960459.130000054836 60377.239636160 2024-03-08T05:45:04.564196+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3960228.991999983788 60377.239647635 2024-03-08T05:45:05.555699+00:00 19994330.290000021458 28999999.999000009149 27869999.981999989599 3960552.863999962807 60377.239659289 2024-03-08T05:45:06.562578+00:00 19994330.291999999434 28999999.971999999136 27870000.006999999285 3960969.990999997128 60377.239670765 2024-03-08T05:45:07.554081+00:00 19994330.291999999434 29000000.023999989033 27869999.976000010967 3953238.111000000965 60377.239682424 2024-03-08T05:45:08.561457+00:00 19994330.290000021458 29000000.003000020981 27870000.035000000149 3958024.876000047196 60377.239693894 2024-03-08T05:45:09.552464+00:00 19994330.291000008583 28999999.993999961764 27870000.012999981642 3960851.094999969006 60377.239705554 2024-03-08T05:45:10.559839+00:00 19994330.289999961853 29000000.013000011444 27869999.970000028610 3957327.949000000954 60377.239717207 2024-03-08T05:45:11.566718+00:00 19994330.287000000477 28999999.954999979585 27869999.978999968618 3963495.096000016201 60377.239728683 2024-03-08T05:45:12.558221+00:00 19994330.287999991328 29000000.000000000000 27870000.041999999434 3959685.847000002861 60377.239740337 2024-03-08T05:45:13.565100+00:00 19994330.293000038713 29000000.013000011444 27869999.974000040442 3961356.043999969959 60377.239751813 2024-03-08T05:45:14.556604+00:00 19994330.291999999434 29000000.035999950022 27870000.022999998182 3968642.962000011932 60377.239763466 2024-03-08T05:45:15.563483+00:00 19994330.291999999434 28999999.996000051498 27870000.026999950409 3961651.102999985218 60377.239774942 2024-03-08T05:45:16.554986+00:00 19994330.289000030607 28999999.973999980837 27869999.974000040442 3960839.008000016212 60377.239786602 2024-03-08T05:45:17.562361+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3962850.004999995232 60377.239798071 2024-03-08T05:45:18.553368+00:00 19994330.287999991328 29000000.029999971390 27869999.996999979019 3964070.980000019073 60377.239809731 2024-03-08T05:45:19.560744+00:00 19994330.289000030607 28999999.970000028610 27869999.997999969870 3962546.931999980938 60377.239821201 2024-03-08T05:45:20.551751+00:00 19994330.292999979109 29000000.021000031382 27869999.980000019073 3958859.956000030041 60377.239832860 2024-03-08T05:45:21.559126+00:00 19994330.287999991328 28999999.980999950320 27870000.060000058264 3959326.030999958981 60377.239844514 2024-03-08T05:45:22.566005+00:00 19994330.291000008583 29000000.024000048637 27869999.949999928474 3962663.936000049114 60377.239855990 2024-03-08T05:45:23.557508+00:00 19994330.294000029564 28999999.991999980062 27870000.006000038236 3955566.100999950897 60377.239867643 2024-03-08T05:45:24.564387+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3960491.019000052940 60377.239879119 2024-03-08T05:45:25.555891+00:00 19994330.289999961853 28999999.990000009537 27869999.959999918938 3963671.966999948025 60377.239890778 2024-03-08T05:45:26.563266+00:00 19994330.290000081062 29000000.013000011444 27870000.040000081062 3962962.038000047207 60377.239902249 2024-03-08T05:45:27.554273+00:00 19994330.287999991328 29000000.026999950409 27870000.042999979109 3960911.009000002872 60377.239913908 2024-03-08T05:45:28.561648+00:00 19994330.291000008583 28999999.970000028610 27869999.972999930382 3961509.981999992859 60377.239925378 2024-03-08T05:45:29.552656+00:00 19994330.289999961853 29000000.014999989420 27870000.052000049502 3959241.922999978065 60377.239937037 2024-03-08T05:45:30.560031+00:00 19994330.291000008583 29000000.004999998957 27869999.922999981791 3960959.027999997139 60377.239948691 2024-03-08T05:45:31.566910+00:00 19994330.294000029564 28999999.977000001818 27870000.019000049680 3962055.070999979973 60377.239960167 2024-03-08T05:45:32.558413+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3956552.013000010978 60377.239971820 2024-03-08T05:45:33.565292+00:00 19994330.291000008583 29000000.031000021845 27870000.003999948502 3962550.925000011921 60377.239983296 2024-03-08T05:45:34.556795+00:00 19994330.289999961853 29000000.004000000656 27870000.001999970526 3963548.984000027180 60377.239994956 2024-03-08T05:45:35.564170+00:00 19994330.290000081062 29000000.008999999613 27870000.006000038236 3959634.049999951851 60377.240006425 2024-03-08T05:45:36.555178+00:00 19994330.286999940872 29000000.006000000983 27869999.986999988556 3955103.041999996174 60377.240018085 2024-03-08T05:45:37.562553+00:00 19994330.294999960810 28999999.960999999195 27870000.001999970526 3958551.910000026226 60377.240029555 2024-03-08T05:45:38.553560+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3957322.051999986172 60377.240041215 2024-03-08T05:45:39.560935+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3961117.972000002861 60377.240052690 2024-03-08T05:45:40.552439+00:00 19994330.291000008583 29000000.025000009686 27869999.997000008821 3961409.083000003826 60377.240064344 2024-03-08T05:45:41.559318+00:00 19994330.287000060081 28999999.986000001431 27870000.010999988765 3961677.875999987125 60377.240076004 2024-03-08T05:45:42.566692+00:00 19994330.291999939829 29000000.008999969810 27869999.991000000387 3957717.050000011921 60377.240087473 2024-03-08T05:45:43.557701+00:00 19994330.289000000805 29000000.002000030130 27870000.002999991179 3956995.976000010967 60377.240099133 2024-03-08T05:45:44.565076+00:00 19994330.289999999106 29000000.008000019938 27870000.020000010729 3955389.055000007153 60377.240110609 2024-03-08T05:45:45.556579+00:00 19994330.291999999434 29000000.005999978632 27869999.984000001103 3960147.034999967087 60377.240122262 2024-03-08T05:45:46.563458+00:00 19994330.290000010282 29000000.001999970526 27869999.974000010639 3960984.034000039101 60377.240133732 2024-03-08T05:45:47.554465+00:00 19994330.291999999434 28999999.955000039190 27870000.002000000328 3959614.931999980938 60377.240145392 2024-03-08T05:45:48.561840+00:00 19994330.288000021130 29000000.033999979496 27870000.015999969095 3957269.956000030041 60377.240156868 2024-03-08T05:45:49.553343+00:00 19994330.293999999762 28999999.992999970913 27869999.995999988168 3959811.984999955166 60377.240168521 2024-03-08T05:45:50.560223+00:00 19994330.285999979824 28999999.975000020117 27869999.997000038624 3960377.000999987125 60377.240179991 2024-03-08T05:45:51.551230+00:00 19994330.291000008583 29000000.035999950022 27869999.996999979019 3959459.006000041962 60377.240191651 2024-03-08T05:45:52.558605+00:00 19994330.291000008583 28999999.986000061035 27870000.021000031382 3958664.004000008106 60377.240203310 2024-03-08T05:45:53.565980+00:00 19994330.288999971002 29000000.000999931246 27869999.997999969870 3959229.053999959957 60377.240214780 2024-03-08T05:45:54.556987+00:00 19994330.292000029236 29000000.022999998182 27869999.985000010580 3956562.050999999046 60377.240226439 2024-03-08T05:45:55.564362+00:00 19994330.287999961525 28999999.962000008672 27870000.024999979883 3961717.898000001907 60377.240237909 2024-03-08T05:45:56.555370+00:00 19994330.290000021458 29000000.014999989420 27869999.957000020891 3960007.023000001907 60377.240249569 2024-03-08T05:45:57.562745+00:00 19994330.290000021458 29000000.003000020981 27870000.034999970347 3960415.067000031006 60377.240261039 2024-03-08T05:45:58.553752+00:00 19994330.291000008583 29000000.002000089735 27869999.971000079066 3960242.925000011921 60377.240272698 2024-03-08T05:45:59.561127+00:00 19994330.287999991328 29000000.022999878973 27870000.031000021845 3964676.965999960899 60377.240284174 2024-03-08T05:46:00.552631+00:00 19994330.291999999434 28999999.973000049591 27869999.962999939919 3956360.058000028133 60377.240295827 2024-03-08T05:46:01.559510+00:00 19994330.291999999434 28999999.970999959856 27869999.975999951363 3960085.944000006188 60377.240307303 2024-03-08T05:46:02.551013+00:00 19994330.291999999434 29000000.021000031382 27870000.013000011444 3962675.012999951839 60377.240318957 2024-03-08T05:46:03.557892+00:00 19994330.291000008583 28999999.973000049591 27870000.007000088692 3962048.063000022899 60377.240330616 2024-03-08T05:46:04.565267+00:00 19994330.287999991328 29000000.000999931246 27870000.041999939829 3961993.892000020016 60377.240342087 2024-03-08T05:46:05.556275+00:00 19994330.287999991328 29000000.011000040919 27869999.996000051498 3957920.134999989998 60377.240353746 2024-03-08T05:46:06.563650+00:00 19994330.290000021458 29000000.039000030607 27870000.011999960989 3958928.037000000011 60377.240365216 2024-03-08T05:46:07.554657+00:00 19994330.291999999434 28999999.978999968618 27869999.971999999136 3955716.929000020027 60377.240376875 2024-03-08T05:46:08.562032+00:00 19994330.292000059038 29000000.024999979883 27870000.011000040919 3964367.879999995232 60377.240388351 2024-03-08T05:46:09.553535+00:00 19994330.290999889374 28999999.994000080973 27870000.022999998182 3958926.081999958027 60377.240400011 2024-03-08T05:46:10.560911+00:00 19994330.286000009626 29000000.004999998957 27869999.975999951363 3955477.988999962807 60377.240411480 2024-03-08T05:46:11.551918+00:00 19994330.294000029564 28999999.942999999970 27869999.996000051498 3958568.076000093948 60377.240423140 2024-03-08T05:46:12.559293+00:00 19994330.287999991328 29000000.054000001401 27870000.024999979883 3962933.013999938965 60377.240434794 2024-03-08T05:46:13.566172+00:00 19994330.290000081062 28999999.993999999017 27870000.022999998182 3958185.947000027169 60377.240446270 2024-03-08T05:46:14.557675+00:00 19994330.286999940872 29000000.007000010461 27869999.957999940962 3962913.985000013839 60377.240457923 2024-03-08T05:46:15.564555+00:00 19994330.294999960810 29000000.000000000000 27870000.008000019938 3963697.981999992859 60377.240469399 2024-03-08T05:46:16.556058+00:00 19994330.289000030607 28999999.998999979347 27869999.991000059992 3958478.011000037193 60377.240481053 2024-03-08T05:46:17.562937+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3962523.064999938011 60377.240492528 2024-03-08T05:46:18.554439+00:00 19994330.292000059038 28999999.953999999911 27869999.960000000894 3957423.937999964226 60377.240504182 2024-03-08T05:46:19.561319+00:00 19994330.288999918848 29000000.042999979109 27870000.054000001401 3957724.080000042915 60377.240515658 2024-03-08T05:46:20.552822+00:00 19994330.287999991328 28999999.979000028223 27869999.964000001550 3957319.894999980927 60377.240527317 2024-03-08T05:46:21.560198+00:00 19994330.291000008583 28999999.983999971300 27869999.988999988884 3962822.014000058174 60377.240538787 2024-03-08T05:46:22.551205+00:00 19994330.290000081062 29000000.046999990940 27870000.084000021219 3960450.057999968994 60377.240550446 2024-03-08T05:46:23.558579+00:00 19994330.287999991328 28999999.964000049978 27869999.972999989986 3957120.898000001907 60377.240562106 2024-03-08T05:46:24.565955+00:00 19994330.292999979109 28999999.991000000387 27869999.917999979109 3963210.067000031006 60377.240573576 2024-03-08T05:46:25.556963+00:00 19994330.292999979109 29000000.048999968916 27870000.079000029713 3959733.027999997139 60377.240585235 2024-03-08T05:46:26.564338+00:00 19994330.287999991328 28999999.957000020891 27869999.967999961227 3960616.931999921799 60377.240596711 2024-03-08T05:46:27.555841+00:00 19994330.289999961853 29000000.022999998182 27870000.010000050068 3962522.083000063896 60377.240608365 2024-03-08T05:46:28.562720+00:00 19994330.292000059038 29000000.010999981314 27869999.971999999136 3962290.914000033867 60377.240619841 2024-03-08T05:46:29.554223+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3960572.080999969970 60377.240631500 2024-03-08T05:46:30.561598+00:00 19994330.287999991328 28999999.996000051498 27869999.988999959081 3959932.954999924172 60377.240642970 2024-03-08T05:46:31.552606+00:00 19994330.289000030607 29000000.014999989420 27870000.046999990940 3957653.104000092018 60377.240654630 2024-03-08T05:46:32.559981+00:00 19994330.294999960810 28999999.981999989599 27869999.980000019073 3952333.844999908935 60377.240666099 2024-03-08T05:46:33.550988+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3960255.106000065804 60377.240677759 2024-03-08T05:46:34.558363+00:00 19994330.289999961853 28999999.975000020117 27869999.966999951750 3961342.003999948967 60377.240689413 2024-03-08T05:46:35.565243+00:00 19994330.289000030607 29000000.026000019163 27870000.043000038713 3961879.976999998093 60377.240700888 2024-03-08T05:46:36.556746+00:00 19994330.291000001132 28999999.968999978155 27869999.975000020117 3960192.988000034820 60377.240712548 2024-03-08T05:46:37.564121+00:00 19994330.289000000805 29000000.000999931246 27870000.008999940008 3961664.942999958992 60377.240724018 2024-03-08T05:46:38.555128+00:00 19994330.287999998778 29000000.032999988645 27870000.029000040144 3957444.046000003815 60377.240735677 2024-03-08T05:46:39.562503+00:00 19994330.293999999762 28999999.978000041097 27869999.942999958992 3961827.009000062943 60377.240747147 2024-03-08T05:46:40.553511+00:00 19994330.291999999434 29000000.016000028700 27870000.037000060081 3959455.870000004768 60377.240758806 2024-03-08T05:46:41.560886+00:00 19994330.290000010282 29000000.008000019938 27869999.996999979019 3963243.055999993812 60377.240770277 2024-03-08T05:46:42.551893+00:00 19994330.289999991655 28999999.981999989599 27869999.992999911308 3958142.095999956131 60377.240781930 2024-03-08T05:46:43.558772+00:00 19994330.288000021130 28999999.973999980837 27870000.007000088692 3961863.911000012886 60377.240793406 2024-03-08T05:46:44.550275+00:00 19994330.290999978781 29000000.029000040144 27869999.978999968618 3959415.016000031959 60377.240805065 2024-03-08T05:46:45.557650+00:00 19994330.289000000805 29000000.001999970526 27870000.032999988645 3960143.924999951851 60377.240816719 2024-03-08T05:46:46.564530+00:00 19994330.293000008911 29000000.013999938965 27869999.988000039011 3957731.159000039101 60377.240828195 2024-03-08T05:46:47.556033+00:00 19994330.289000000805 28999999.994000080973 27869999.985000010580 3960112.906999946106 60377.240839848 2024-03-08T05:46:48.562912+00:00 19994330.290999978781 28999999.993000000715 27870000.002999901772 3959511.041000009049 60377.240851324 2024-03-08T05:46:49.554415+00:00 19994330.289999991655 28999999.960999999195 27870000.010000109673 3957326.006000041962 60377.240862978 2024-03-08T05:46:50.561294+00:00 19994330.291000008583 29000000.062999989837 27870000.044999960810 3961139.029999970924 60377.240874453 2024-03-08T05:46:51.552797+00:00 19994330.290000021458 28999999.956000018865 27869999.932999968529 3957367.897000073921 60377.240886107 2024-03-08T05:46:52.559677+00:00 19994330.289999961853 29000000.048999991268 27870000.027000069618 3961821.080999969970 60377.240897583 2024-03-08T05:46:53.551180+00:00 19994330.289000030607 28999999.931999981403 27870000.012999888510 3963082.945999979973 60377.240909237 2024-03-08T05:46:54.558059+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3962230.065999985207 60377.240920896 2024-03-08T05:46:55.565434+00:00 19994330.292999979109 29000000.014999989420 27869999.958000060171 3958832.957000017166 60377.240932372 2024-03-08T05:46:56.556938+00:00 19994330.290000021458 28999999.994000021368 27870000.024000000209 3957645.036999940872 60377.240944026 2024-03-08T05:46:57.563817+00:00 19994330.291000008583 29000000.028999980539 27870000.052999999374 3957280.003000020981 60377.240955496 2024-03-08T05:46:58.554824+00:00 19994330.291000008583 28999999.952000018209 27869999.942000001669 3957340.976999998093 60377.240967155 2024-03-08T05:46:59.562199+00:00 19994330.287000000477 29000000.052999969572 27870000.025999989361 3960365.950999975204 60377.240978631 2024-03-08T05:47:00.553702+00:00 19994330.291000008583 28999999.968999978155 27869999.982000008225 3961769.142000079155 60377.240990290 2024-03-08T05:47:01.561077+00:00 19994330.289999961853 28999999.986000001431 27869999.988999988884 3960336.967000008095 60377.241001760 2024-03-08T05:47:02.552085+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3957307.930999993812 60377.241013420 2024-03-08T05:47:03.559460+00:00 19994330.292999979109 29000000.006999969482 27870000.030000001192 3959497.957000017166 60377.241024890 2024-03-08T05:47:04.550466+00:00 19994330.294000029564 28999999.995999988168 27869999.967000011355 3958596.014999986161 60377.241036549 2024-03-08T05:47:05.557843+00:00 19994330.289999961853 28999999.981000009924 27869999.987000018358 3961159.049999951851 60377.241048203 2024-03-08T05:47:06.564721+00:00 19994330.289000030607 29000000.019999980927 27870000.034999970347 3960079.983000040054 60377.241059679 2024-03-08T05:47:07.556225+00:00 19994330.287000060081 29000000.001000050455 27869999.983000040054 3954436.024999976158 60377.241071332 2024-03-08T05:47:08.563104+00:00 19994330.291999939829 28999999.995000001043 27869999.970999959856 3960821.930999993812 60377.241082808 2024-03-08T05:47:09.554607+00:00 19994330.287000060081 28999999.985999941826 27870000.029000040144 3961343.052999972831 60377.241094467 2024-03-08T05:47:10.561982+00:00 19994330.293999910355 29000000.040000081062 27870000.028999980539 3955281.963000059128 60377.241105937 2024-03-08T05:47:11.552989+00:00 19994330.292000059038 28999999.959999918938 27869999.916000008583 3957479.039999961853 60377.241117597 2024-03-08T05:47:12.560365+00:00 19994330.291999939829 29000000.040000081062 27870000.043999969959 3958843.978999971878 60377.241129067 2024-03-08T05:47:13.551372+00:00 19994330.287999991328 28999999.949000000954 27870000.028000000864 3956553.006000041962 60377.241140726 2024-03-08T05:47:14.558747+00:00 19994330.292000059038 28999999.985000010580 27869999.968999978155 3960548.970000029076 60377.241152196 2024-03-08T05:47:15.549754+00:00 19994330.286000009626 29000000.030999898911 27870000.042999979109 3957391.003000020981 60377.241163855 2024-03-08T05:47:16.557130+00:00 19994330.289999961853 29000000.006000038236 27869999.957000020891 3959341.945999979973 60377.241175510 2024-03-08T05:47:17.564009+00:00 19994330.291000008583 28999999.963999990374 27869999.971999999136 3958657.042999982834 60377.241186985 2024-03-08T05:47:18.555512+00:00 19994330.292000059038 29000000.050000071526 27870000.067000031471 3960932.024999976158 60377.241198645 2024-03-08T05:47:19.562887+00:00 19994330.288999918848 29000000.000000000000 27870000.039999961853 3957123.976999998093 60377.241210115 2024-03-08T05:47:20.553894+00:00 19994330.293000098318 28999999.986999988556 27869999.971000079066 3956831.004000068177 60377.241221774 2024-03-08T05:47:21.561269+00:00 19994330.288999918848 29000000.029999971390 27869999.988999959081 3963180.097999929916 60377.241233244 2024-03-08T05:47:22.552277+00:00 19994330.287000060081 28999999.967000011355 27869999.952000018209 3957104.000000000000 60377.241244903 2024-03-08T05:47:23.559652+00:00 19994330.289999961853 29000000.036999940872 27870000.037999991328 3957648.937000035774 60377.241256373 2024-03-08T05:47:24.550659+00:00 19994330.292999979109 28999999.963999990374 27869999.980000019073 3958969.963999987114 60377.241268033 2024-03-08T05:47:25.558036+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3961105.037999988068 60377.241279686 2024-03-08T05:47:26.564913+00:00 19994330.291000008583 29000000.010999999940 27869999.971999999136 3962495.004999995232 60377.241291162 2024-03-08T05:47:27.556417+00:00 19994330.294000029564 28999999.984999999404 27869999.995999928564 3959852.963000059128 60377.241302822 2024-03-08T05:47:28.563792+00:00 19994330.287999991328 28999999.967000011355 27870000.014000058174 3956493.025999904145 60377.241314291 2024-03-08T05:47:29.554799+00:00 19994330.289999961853 29000000.050999999046 27869999.991999980062 3961693.062000035774 60377.241325951 2024-03-08T05:47:30.562174+00:00 19994330.289999999106 28999999.967000011355 27869999.988000039011 3958828.975000023842 60377.241337421 2024-03-08T05:47:31.553182+00:00 19994330.289999999106 29000000.016999989748 27869999.993999961764 3960276.870999931823 60377.241349081 2024-03-08T05:47:32.560557+00:00 19994330.289999999106 29000000.009999990463 27869999.985999941826 3961176.021000028122 60377.241360551 2024-03-08T05:47:33.551564+00:00 19994330.290999989957 29000000.019999980927 27870000.074000000954 3955182.121999979019 60377.241372210 2024-03-08T05:47:34.558939+00:00 19994330.292000010610 28999999.989000018686 27869999.993000030518 3960164.874000072014 60377.241383680 2024-03-08T05:47:35.549946+00:00 19994330.288999989629 28999999.996999979019 27870000.010000001639 3963169.059999942780 60377.241395339 2024-03-08T05:47:36.557321+00:00 19994330.291999999434 29000000.008000019938 27869999.969000000507 3957778.956000090111 60377.241406999 2024-03-08T05:47:37.564696+00:00 19994330.290000021458 28999999.968999978155 27870000.010000009090 3959636.137999891769 60377.241418469 2024-03-08T05:47:38.555704+00:00 19994330.287999991328 28999999.996000051498 27869999.970999989659 3959259.767000079155 60377.241430122 2024-03-08T05:47:39.562583+00:00 19994330.287000000477 29000000.022999998182 27869999.988999988884 3960312.072999954224 60377.241441598 2024-03-08T05:47:40.554086+00:00 19994330.291000008583 28999999.974999960512 27869999.982000019401 3956114.129999995232 60377.241453257 2024-03-08T05:47:41.561461+00:00 19994330.292999979109 29000000.002000030130 27869999.991000000387 3957936.988000034820 60377.241464728 2024-03-08T05:47:42.552468+00:00 19994330.294000029564 29000000.024999979883 27870000.079999979585 3956440.934999942780 60377.241476387 2024-03-08T05:47:43.559844+00:00 19994330.287999991328 29000000.008000019938 27869999.979999989271 3958247.026000022888 60377.241487857 2024-03-08T05:47:44.550851+00:00 19994330.291000008583 28999999.990999940783 27869999.960000038147 3958038.065999985207 60377.241499517 2024-03-08T05:47:45.558226+00:00 19994330.287000000477 28999999.995000001043 27870000.037999991328 3959984.925000071991 60377.241510986 2024-03-08T05:47:46.549233+00:00 19994330.288999971002 29000000.011000040919 27869999.975000020117 3959360.054000020027 60377.241522646 2024-03-08T05:47:47.556609+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3957876.937999964226 60377.241534300 2024-03-08T05:47:48.563488+00:00 19994330.291999999434 28999999.983000040054 27870000.000999990851 3959459.011999965180 60377.241545775 2024-03-08T05:47:49.554991+00:00 19994330.291999999434 29000000.004999998957 27870000.037000000477 3956917.947000027169 60377.241557435 2024-03-08T05:47:50.562366+00:00 19994330.288999971002 28999999.978000041097 27869999.953999999911 3958983.082000017166 60377.241568905 2024-03-08T05:47:51.553373+00:00 19994330.294000029564 29000000.059000018984 27870000.021000031382 3955845.947999954224 60377.241580564 2024-03-08T05:47:52.560748+00:00 19994330.284999970347 28999999.936999920756 27869999.994000021368 3957621.039000033867 60377.241592040 2024-03-08T05:47:53.552252+00:00 19994330.291999999434 29000000.036000009626 27869999.999000009149 3962410.105999947060 60377.241603694 2024-03-08T05:47:54.559131+00:00 19994330.287999991328 28999999.971000079066 27869999.995999928564 3962254.893000007141 60377.241615169 2024-03-08T05:47:55.550634+00:00 19994330.292000059038 29000000.028000000864 27869999.995000001043 3956428.983000040054 60377.241626823 2024-03-08T05:47:56.557513+00:00 19994330.286999940872 28999999.995000001043 27870000.024999979883 3957279.018999934196 60377.241638483 2024-03-08T05:47:57.564889+00:00 19994330.292000059038 28999999.984999898821 27869999.974000100046 3959732.000000000000 60377.241649953 2024-03-08T05:47:58.555896+00:00 19994330.294000029564 29000000.005000110716 27869999.968999978155 3957460.984000086784 60377.241661612 2024-03-08T05:47:59.563271+00:00 19994330.289999961853 28999999.997999910265 27870000.009999990463 3960898.968999981880 60377.241673088 2024-03-08T05:48:00.554774+00:00 19994330.289999961853 28999999.981000069529 27870000.032999988645 3959853.983999968041 60377.241684741 2024-03-08T05:48:01.561653+00:00 19994330.289000030607 28999999.990999940783 27869999.953999999911 3958326.159999967087 60377.241696217 2024-03-08T05:48:02.553157+00:00 19994330.289000030607 29000000.017999999225 27870000.059999939054 3954582.827000021935 60377.241707871 2024-03-08T05:48:03.560036+00:00 19994330.289999961853 29000000.006000000983 27869999.978000041097 3954919.088999987114 60377.241719346 2024-03-08T05:48:04.551539+00:00 19994330.289000030607 29000000.013000000268 27869999.991999980062 3959748.018000007141 60377.241731006 2024-03-08T05:48:05.558914+00:00 19994330.293999910355 28999999.977000001818 27869999.986999988556 3957191.950000048149 60377.241742476 2024-03-08T05:48:06.549921+00:00 19994330.290000081062 28999999.995999988168 27870000.009000059217 3958726.921000003815 60377.241754135 2024-03-08T05:48:07.557297+00:00 19994330.291000008583 29000000.010000020266 27870000.029999971390 3955898.138000010978 60377.241765795 2024-03-08T05:48:08.564672+00:00 19994330.291000008583 28999999.989999979734 27869999.970999959856 3959092.013999938965 60377.241777265 2024-03-08T05:48:09.555679+00:00 19994330.286999940872 29000000.015999998897 27870000.011000040919 3958743.898000001907 60377.241788924 2024-03-08T05:48:10.563054+00:00 19994330.289999961853 28999999.971000019461 27869999.970999959856 3958514.022000073921 60377.241800400 2024-03-08T05:48:11.554557+00:00 19994330.290000081062 29000000.064000010490 27870000.066000100225 3958357.970999956131 60377.241812054 2024-03-08T05:48:12.561437+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3957575.008000016212 60377.241823524 2024-03-08T05:48:13.552444+00:00 19994330.291999939829 29000000.014999989420 27869999.980000000447 3958144.934000014793 60377.241835183 2024-03-08T05:48:14.559819+00:00 19994330.292000059038 28999999.983000040054 27870000.045000001788 3958966.092000008095 60377.241846659 2024-03-08T05:48:15.551322+00:00 19994330.291000008583 28999999.993999961764 27869999.962000001222 3963358.080999969970 60377.241858312 2024-03-08T05:48:16.558202+00:00 19994330.286999940872 29000000.021000031382 27870000.035999998450 3958981.044999957085 60377.241869788 2024-03-08T05:48:17.549704+00:00 19994330.289000030607 28999999.985000010580 27870000.016999989748 3959958.002000092994 60377.241881442 2024-03-08T05:48:18.556584+00:00 19994330.289999961853 29000000.013999998569 27869999.981000009924 3958988.887999891769 60377.241893101 2024-03-08T05:48:19.563959+00:00 19994330.291000008583 28999999.998999949545 27869999.988999988884 3961839.952000021935 60377.241904572 2024-03-08T05:48:20.554966+00:00 19994330.292000059038 28999999.996000051498 27869999.983000010252 3957413.047000051010 60377.241916231 2024-03-08T05:48:21.562341+00:00 19994330.288999918848 29000000.031000021845 27870000.032000008970 3960249.009999989998 60377.241927707 2024-03-08T05:48:22.553845+00:00 19994330.292000059038 28999999.988999959081 27869999.984000001103 3958003.876000047196 60377.241939360 2024-03-08T05:48:23.560724+00:00 19994330.287999991328 28999999.970000028610 27869999.958000000566 3957507.187999964226 60377.241950836 2024-03-08T05:48:24.552227+00:00 19994330.291000001132 28999999.991999980062 27870000.005999978632 3958124.901999949943 60377.241962490 2024-03-08T05:48:25.559106+00:00 19994330.289000000805 29000000.013000011444 27870000.016000028700 3954701.932000000030 60377.241973965 2024-03-08T05:48:26.550609+00:00 19994330.289000000805 29000000.028999920934 27870000.008999999613 3957744.987000001129 60377.241985619 2024-03-08T05:48:27.557489+00:00 19994330.290999989957 28999999.988000039011 27870000.002999961376 3959528.078999999911 60377.241997095 2024-03-08T05:48:28.548991+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3955758.050999999046 60377.242008754 2024-03-08T05:48:29.556367+00:00 19994330.289999991655 28999999.983000040054 27869999.920000020415 3958672.998999999836 60377.242020408 2024-03-08T05:48:30.563246+00:00 19994330.289000000805 29000000.026000019163 27870000.032999988645 3956587.024000000209 60377.242031883 2024-03-08T05:48:31.554749+00:00 19994330.293000008911 28999999.970999959856 27869999.979999959469 3960892.006999998819 60377.242043537 2024-03-08T05:48:32.561628+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3960582.910000000149 60377.242055013 2024-03-08T05:48:33.553132+00:00 19994330.291999999434 29000000.049999948591 27870000.052000049502 3956472.017999999225 60377.242066667 2024-03-08T05:48:34.560011+00:00 19994330.289999991655 29000000.011000040919 27869999.957000020891 3962398.026000001002 60377.242078142 2024-03-08T05:48:35.551514+00:00 19994330.289000000805 28999999.973999980837 27870000.038999918848 3955007.955999999773 60377.242089796 2024-03-08T05:48:36.558393+00:00 19994330.291999999434 28999999.977000001818 27870000.024000048637 3957918.006999998819 60377.242101272 2024-03-08T05:48:37.549896+00:00 19994330.291999999434 29000000.014999989420 27869999.962000008672 3957423.962999999989 60377.242112931 2024-03-08T05:48:38.557272+00:00 19994330.290000021458 29000000.008000019938 27869999.958999991417 3962454.251000002027 60377.242124401 2024-03-08T05:48:39.548279+00:00 19994330.288999971002 28999999.982999999076 27870000.028000000864 3958948.839999996126 60377.242136061 2024-03-08T05:48:40.555654+00:00 19994330.290000021458 29000000.026000000536 27870000.029000040144 3958140.005000003148 60377.242147714 2024-03-08T05:48:41.562532+00:00 19994330.287000000477 28999999.996999990195 27869999.995999928564 3958318.056000002194 60377.242159190 2024-03-08T05:48:42.554036+00:00 19994330.288999971002 28999999.980000000447 27870000.017000079155 3958088.894999995828 60377.242170844 2024-03-08T05:48:43.560916+00:00 19994330.293000038713 28999999.993000000715 27869999.945999979973 3960318.021999999881 60377.242182320 2024-03-08T05:48:44.552419+00:00 19994330.292999979109 28999999.986999988556 27870000.003999948502 3959715.990000010002 60377.242193979 2024-03-08T05:48:45.559794+00:00 19994330.287999991328 29000000.017000019550 27870000.014999989420 3957615.044000000227 60377.242205449 2024-03-08T05:48:46.550801+00:00 19994330.291000008583 29000000.037000000477 27870000.009000059217 3962451.971999987960 60377.242217109 2024-03-08T05:48:47.558176+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3962118.992000014056 60377.242228579 2024-03-08T05:48:48.549183+00:00 19994330.291999999434 28999999.983999971300 27870000.019999980927 3958002.903999999166 60377.242240238 2024-03-08T05:48:49.556559+00:00 19994330.289000030607 28999999.989000018686 27869999.978999968618 3953840.069999992847 60377.242251892 2024-03-08T05:48:50.563438+00:00 19994330.290000021458 29000000.010999981314 27870000.026999950409 3956687.997999995947 60377.242263367 2024-03-08T05:48:51.554941+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3964692.057000011206 60377.242275021 2024-03-08T05:48:52.561820+00:00 19994330.291000008583 29000000.025999959558 27869999.991999998689 3960510.932999997865 60377.242286497 2024-03-08T05:48:53.553324+00:00 19994330.289000030607 28999999.981000009924 27870000.000000011176 3954035.957000001799 60377.242298156 2024-03-08T05:48:54.560699+00:00 19994330.289000030607 28999999.970000028610 27870000.016999989748 3959275.111999989022 60377.242309626 2024-03-08T05:48:55.551706+00:00 19994330.291999939829 29000000.027000010014 27869999.959999989718 3957352.958000003826 60377.242321285 2024-03-08T05:48:56.559081+00:00 19994330.289000030607 28999999.995000001043 27870000.006999999285 3954471.930000007153 60377.242332756 2024-03-08T05:48:57.550088+00:00 19994330.291000008583 29000000.023999929428 27870000.001000020653 3959496.029999985825 60377.242344415 2024-03-08T05:48:58.557464+00:00 19994330.287999991328 28999999.963000059128 27869999.998999979347 3957821.020999997854 60377.242355885 2024-03-08T05:48:59.548471+00:00 19994330.291000008583 28999999.995000001043 27869999.994000021368 3957280.029000014067 60377.242367545 2024-03-08T05:49:00.555846+00:00 19994330.294000029564 29000000.018000010401 27870000.022999968380 3962200.055999993812 60377.242379204 2024-03-08T05:49:01.563221+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3956381.974999994040 60377.242390674 2024-03-08T05:49:02.554228+00:00 19994330.291000008583 28999999.985000010580 27870000.025000039488 3953024.978000015020 60377.242402333 2024-03-08T05:49:03.561603+00:00 19994330.289999961853 28999999.990999940783 27869999.913999971002 3955160.951999992132 60377.242413803 2024-03-08T05:49:04.552611+00:00 19994330.290000081062 28999999.995000001043 27870000.031000021845 3957325.969000012148 60377.242425463 2024-03-08T05:49:05.559986+00:00 19994330.289999961853 28999999.998000029474 27870000.010999981314 3956389.058999984991 60377.242436933 2024-03-08T05:49:06.550993+00:00 19994330.291999939829 29000000.046000000089 27870000.032999988645 3955150.948000013828 60377.242448592 2024-03-08T05:49:07.558368+00:00 19994330.292000059038 28999999.942999958992 27869999.948000010103 3952393.000999987125 60377.242460068 2024-03-08T05:49:08.549871+00:00 19994330.292999979109 29000000.039000030607 27869999.985000010580 3959213.018999993801 60377.242471721 2024-03-08T05:49:09.556750+00:00 19994330.286000009626 28999999.963000059128 27870000.000000000000 3958881.013000010978 60377.242483197 2024-03-08T05:49:10.548254+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3958472.960999995004 60377.242494851 2024-03-08T05:49:11.555133+00:00 19994330.289000030607 29000000.028999920934 27870000.013000011444 3954772.053999990225 60377.242506511 2024-03-08T05:49:12.562508+00:00 19994330.289999961853 29000000.000000000000 27870000.004000071436 3956857.019000024069 60377.242517986 2024-03-08T05:49:13.554011+00:00 19994330.287999991328 28999999.999000068754 27870000.004999998957 3959520.952999978792 60377.242529640 2024-03-08T05:49:14.560891+00:00 19994330.295000080019 28999999.972999930382 27870000.009999990463 3962532.032000004780 60377.242541116 2024-03-08T05:49:15.552393+00:00 19994330.289000030607 28999999.990000009537 27869999.950999978930 3958754.023000001907 60377.242552769 2024-03-08T05:49:16.559274+00:00 19994330.292999979109 29000000.039999999106 27870000.059999939054 3955305.057000011206 60377.242564245 2024-03-08T05:49:17.550776+00:00 19994330.289999999106 29000000.003000009805 27869999.980000019073 3955682.955999999773 60377.242575899 2024-03-08T05:49:18.557655+00:00 19994330.287999998778 28999999.980999991298 27869999.950999978930 3956535.915999978781 60377.242587375 2024-03-08T05:49:19.549158+00:00 19994330.287999998778 28999999.991999998689 27870000.022000070661 3957733.071999996901 60377.242599028 2024-03-08T05:49:20.556038+00:00 19994330.293000008911 29000000.055000010878 27870000.016000028700 3955940.001000016928 60377.242610504 2024-03-08T05:49:21.547541+00:00 19994330.289000000805 28999999.979999989271 27869999.995000001043 3958098.955999999773 60377.242622163 2024-03-08T05:49:22.554916+00:00 19994330.290999989957 28999999.994000021368 27870000.015999909490 3954758.020999997854 60377.242633817 2024-03-08T05:49:23.561795+00:00 19994330.289000000805 28999999.969999998808 27869999.976000070572 3961696.000999987125 60377.242645293 2024-03-08T05:49:24.553299+00:00 19994330.292999979109 29000000.035000000149 27870000.036999940872 3961423.006999998819 60377.242656952 2024-03-08T05:49:25.560674+00:00 19994330.287000000477 28999999.957000020891 27869999.957000020891 3953917.991000025999 60377.242668422 2024-03-08T05:49:26.551681+00:00 19994330.289000000805 29000000.006999969482 27869999.952000018209 3963701.946999996901 60377.242680082 2024-03-08T05:49:27.559056+00:00 19994330.291000008583 28999999.995000001043 27870000.026999950409 3961203.061999977101 60377.242691552 2024-03-08T05:49:28.550063+00:00 19994330.287999991328 29000000.015999969095 27869999.998000029474 3959939.033000022173 60377.242703211 2024-03-08T05:49:29.557438+00:00 19994330.293000008911 29000000.016000028700 27870000.021999958903 3958703.919999986887 60377.242714681 2024-03-08T05:49:30.548446+00:00 19994330.292000029236 28999999.999000009149 27870000.041999999434 3958899.060000001919 60377.242726340 2024-03-08T05:49:31.555822+00:00 19994330.294999960810 28999999.986000001431 27869999.995000001043 3955906.046000003815 60377.242737994 2024-03-08T05:49:32.562700+00:00 19994330.285000029951 28999999.988999959081 27869999.945000000298 3958474.966999977827 60377.242749470 2024-03-08T05:49:33.554203+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3960195.915000020992 60377.242761130 2024-03-08T05:49:34.561579+00:00 19994330.289999961853 28999999.981999989599 27869999.972999989986 3957209.040000020992 60377.242772599 2024-03-08T05:49:35.552586+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3962332.992999970913 60377.242784259 2024-03-08T05:49:36.559961+00:00 19994330.288999971002 28999999.960000038147 27869999.980000019073 3957502.005999981891 60377.242795729 2024-03-08T05:49:37.550968+00:00 19994330.289000030607 29000000.042999979109 27870000.089999970049 3955985.055999993812 60377.242807388 2024-03-08T05:49:38.558343+00:00 19994330.296000000089 29000000.037999991328 27869999.949000000954 3959175.996000051033 60377.242818858 2024-03-08T05:49:39.549351+00:00 19994330.289999961853 28999999.957000020891 27870000.049000021070 3954197.972000002861 60377.242830518 2024-03-08T05:49:40.556726+00:00 19994330.287999991328 28999999.986000061035 27869999.960999969393 3953629.027999997139 60377.242841988 2024-03-08T05:49:41.547732+00:00 19994330.293000038713 29000000.028999920934 27869999.976000010967 3958561.027999997139 60377.242853647 2024-03-08T05:49:42.555108+00:00 19994330.284999970347 28999999.952000018209 27869999.998000029474 3956581.902999997139 60377.242865301 2024-03-08T05:49:43.561987+00:00 19994330.291000068188 29000000.022999998182 27870000.007999960333 3958538.023999989033 60377.242876776 2024-03-08T05:49:44.553491+00:00 19994330.292999979109 29000000.018000010401 27870000.040000021458 3962727.995000004768 60377.242888430 2024-03-08T05:49:45.560370+00:00 19994330.291000008583 28999999.988000039011 27870000.005999978632 3960809.041000009049 60377.242899906 2024-03-08T05:49:46.551873+00:00 19994330.289999961853 29000000.001999970526 27870000.004999998957 3961363.023999989033 60377.242911565 2024-03-08T05:49:47.559248+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3957489.953999996185 60377.242923035 2024-03-08T05:49:48.550255+00:00 19994330.290000081062 29000000.036000009626 27870000.040999948978 3961193.982999979984 60377.242934695 2024-03-08T05:49:49.557630+00:00 19994330.288999918848 28999999.990000009537 27869999.981999989599 3961500.069999992847 60377.242946170 2024-03-08T05:49:50.549134+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3957353.981999992859 60377.242957824 2024-03-08T05:49:51.556013+00:00 19994330.292000059038 28999999.968999978155 27870000.025000099093 3963010.986000000965 60377.242969300 2024-03-08T05:49:52.547516+00:00 19994330.292999979109 29000000.002000089735 27869999.938999891281 3956399.995000004768 60377.242980959 2024-03-08T05:49:53.554891+00:00 19994330.287999991328 29000000.013999998569 27870000.031000021845 3957375.987000048161 60377.242992613 2024-03-08T05:49:54.561771+00:00 19994330.292000059038 28999999.997999999672 27870000.017000079155 3961832.070999979973 60377.243004083 2024-03-08T05:49:55.552778+00:00 19994330.291000008583 29000000.003000009805 27870000.030999898911 3959119.918999969959 60377.243015742 2024-03-08T05:49:56.560153+00:00 19994330.287999991328 28999999.981000009924 27869999.981000069529 3960538.962000011932 60377.243027218 2024-03-08T05:49:57.551656+00:00 19994330.288999918848 28999999.988999988884 27869999.925999999046 3955733.020000040997 60377.243038872 2024-03-08T05:49:58.558535+00:00 19994330.289000030607 29000000.013000011444 27870000.092000011355 3952642.088999987114 60377.243050348 2024-03-08T05:49:59.550038+00:00 19994330.294000029564 29000000.007999990135 27869999.955999970436 3955071.949999988079 60377.243062002 2024-03-08T05:50:00.556918+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3958728.921000003815 60377.243073477 2024-03-08T05:50:01.548421+00:00 19994330.292999979109 28999999.955000009388 27869999.968999978155 3954869.093999981880 60377.243085131 2024-03-08T05:50:02.555299+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3956191.013999999035 60377.243096790 2024-03-08T05:50:03.562674+00:00 19994330.291000008583 29000000.025999959558 27870000.014999989420 3957685.999000012875 60377.243108260 2024-03-08T05:50:04.553681+00:00 19994330.287000060081 28999999.952000018209 27869999.980999950320 3955006.925999999046 60377.243119920 2024-03-08T05:50:05.561057+00:00 19994330.288999918848 29000000.033999979496 27870000.031000021845 3959031.004000008106 60377.243131395 2024-03-08T05:50:06.552561+00:00 19994330.289000030607 29000000.008000019938 27869999.994000080973 3960461.958000003826 60377.243143049 2024-03-08T05:50:07.559440+00:00 19994330.291999939829 29000000.008000019938 27869999.993999961764 3963718.959999979008 60377.243154525 2024-03-08T05:50:08.550943+00:00 19994330.288000110537 28999999.989999949932 27869999.965999960899 3959265.083999990951 60377.243166178 2024-03-08T05:50:09.557822+00:00 19994330.293999910355 28999999.995000001043 27870000.068999998271 3955005.060999989975 60377.243177654 2024-03-08T05:50:10.549326+00:00 19994330.289000030607 28999999.971000079066 27869999.914000000805 3956629.020000040997 60377.243189308 2024-03-08T05:50:11.556205+00:00 19994330.291000001132 29000000.044999960810 27870000.054000008851 3957732.937999964226 60377.243200778 2024-03-08T05:50:12.547211+00:00 19994330.287999998778 29000000.024000048637 27870000.035000000149 3959079.055999993812 60377.243212437 2024-03-08T05:50:13.554586+00:00 19994330.289000000805 28999999.983999971300 27869999.991000000387 3958378.985000013839 60377.243224097 2024-03-08T05:50:14.561962+00:00 19994330.292999990284 28999999.971999999136 27869999.967999991030 3959169.998000026215 60377.243235567 2024-03-08T05:50:15.552970+00:00 19994330.286000009626 29000000.005999919027 27869999.990000009537 3961461.060000001919 60377.243247226 2024-03-08T05:50:16.560345+00:00 19994330.293999999762 29000000.016000028700 27870000.000999990851 3962418.907999991905 60377.243258696 2024-03-08T05:50:17.551352+00:00 19994330.293000001460 28999999.983999971300 27870000.011000040919 3953048.950999975204 60377.243270356 2024-03-08T05:50:18.558727+00:00 19994330.287999991328 29000000.019000049680 27870000.021999958903 3961342.086000024807 60377.243281831 2024-03-08T05:50:19.550231+00:00 19994330.290000021458 28999999.995000001043 27870000.013999998569 3956064.041000009049 60377.243293485 2024-03-08T05:50:20.557110+00:00 19994330.290999978781 29000000.003999948502 27869999.971000019461 3957433.944000006188 60377.243304961 2024-03-08T05:50:21.548613+00:00 19994330.289000000805 28999999.980000019073 27869999.976000010967 3960940.961999952793 60377.243316620 2024-03-08T05:50:22.555988+00:00 19994330.289000000805 29000000.009999990463 27869999.996999979019 3959752.924000024796 60377.243328090 2024-03-08T05:50:23.546995+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3960939.064000010025 60377.243339750 2024-03-08T05:50:24.554371+00:00 19994330.290000021458 28999999.981000069529 27869999.955999970436 3955761.981999992859 60377.243351404 2024-03-08T05:50:25.561250+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3961856.047999978065 60377.243362879 2024-03-08T05:50:26.552753+00:00 19994330.292999979109 28999999.977999929339 27870000.026000019163 3961442.046000003815 60377.243374533 2024-03-08T05:50:27.559632+00:00 19994330.288000050932 29000000.058000091463 27870000.053000029176 3956043.994000018109 60377.243386009 2024-03-08T05:50:28.551135+00:00 19994330.290999948978 28999999.962000008672 27869999.939000010490 3961613.012000023853 60377.243397668 2024-03-08T05:50:29.558510+00:00 19994330.288000050932 29000000.011999960989 27869999.996999979019 3963568.910999954212 60377.243409138 2024-03-08T05:50:30.549518+00:00 19994330.291999999434 29000000.013000000268 27870000.038999918848 3953952.003000020981 60377.243420797 2024-03-08T05:50:31.556893+00:00 19994330.289999961853 28999999.989999990910 27870000.019000049680 3959358.064000010025 60377.243432273 2024-03-08T05:50:32.548396+00:00 19994330.290000021458 29000000.026000011712 27870000.044999960810 3958954.986999989022 60377.243443927 2024-03-08T05:50:33.555275+00:00 19994330.295000020415 28999999.981999989599 27869999.887000080198 3962404.887000023853 60377.243455403 2024-03-08T05:50:34.546778+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3960626.158999979030 60377.243467062 2024-03-08T05:50:35.554154+00:00 19994330.289999961853 28999999.995999988168 27870000.039000030607 3958215.962000011932 60377.243478715 2024-03-08T05:50:36.561032+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3953517.000000000000 60377.243490191 2024-03-08T05:50:37.552536+00:00 19994330.292999979109 29000000.027000010014 27870000.038999918848 3955539.956999958027 60377.243501845 2024-03-08T05:50:38.559415+00:00 19994330.287000060081 28999999.969999969006 27869999.994000080973 3959189.050999999046 60377.243513321 2024-03-08T05:50:39.550918+00:00 19994330.294000029564 28999999.999000009149 27870000.004999998957 3954943.937000035774 60377.243524974 2024-03-08T05:50:40.557797+00:00 19994330.292999979109 29000000.022000011057 27869999.978999968618 3958540.002999960911 60377.243536450 2024-03-08T05:50:41.549301+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3952469.957000017166 60377.243548110 2024-03-08T05:50:42.556676+00:00 19994330.287999991328 28999999.959999978542 27869999.965000029653 3958484.011999965180 60377.243559580 2024-03-08T05:50:43.547683+00:00 19994330.292999979109 28999999.968999978155 27869999.955999970436 3954845.030000091065 60377.243571233 2024-03-08T05:50:44.554562+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3956804.015999913216 60377.243582893 2024-03-08T05:50:45.561937+00:00 19994330.292999979109 29000000.059999998659 27870000.037999991328 3959931.041000009049 60377.243594363 2024-03-08T05:50:46.552945+00:00 19994330.287999991328 29000000.004000011832 27869999.962000008672 3961821.879999995232 60377.243606022 2024-03-08T05:50:47.560320+00:00 19994330.292999979109 28999999.964000049978 27870000.002999998629 3960342.071000099182 60377.243617492 2024-03-08T05:50:48.551327+00:00 19994330.291000008583 29000000.014999989420 27870000.032000001520 3958579.988999962807 60377.243629151 2024-03-08T05:50:49.558702+00:00 19994330.291000008583 28999999.980000019073 27869999.980000000447 3957898.009999989998 60377.243640627 2024-03-08T05:50:50.550205+00:00 19994330.289000030607 29000000.009999990463 27869999.965999990702 3959121.082999945153 60377.243652281 2024-03-08T05:50:51.557084+00:00 19994330.289000030607 29000000.008999940008 27869999.984999999404 3953335.976999998093 60377.243663757 2024-03-08T05:50:52.548588+00:00 19994330.288999918848 28999999.958000060171 27870000.034000009298 3956591.922000051010 60377.243675411 2024-03-08T05:50:53.555467+00:00 19994330.292999979109 29000000.041999939829 27870000.022999998182 3961877.036000012886 60377.243686887 2024-03-08T05:50:54.546970+00:00 19994330.290000081062 29000000.008000019938 27870000.012999981642 3956042.034000039101 60377.243698540 2024-03-08T05:50:55.553849+00:00 19994330.291000008583 29000000.006999969482 27870000.014000028372 3951189.917999982834 60377.243710199 2024-03-08T05:50:56.561225+00:00 19994330.288999918848 28999999.989000078291 27869999.958000000566 3960931.053999900818 60377.243721675 2024-03-08T05:50:57.552728+00:00 19994330.294000029564 29000000.016999959946 27870000.033999979496 3960135.955000042915 60377.243733329 2024-03-08T05:50:58.559607+00:00 19994330.287000060081 28999999.991999980062 27870000.023999989033 3957902.062000035774 60377.243744805 2024-03-08T05:50:59.551110+00:00 19994330.288999918848 28999999.968999978155 27869999.901000019163 3955011.977999926079 60377.243756458 2024-03-08T05:51:00.557989+00:00 19994330.290000081062 29000000.029000040144 27870000.041999999434 3956055.951000093948 60377.243767934 2024-03-08T05:51:01.549492+00:00 19994330.288999918848 28999999.972999930382 27869999.959999978542 3949510.018999934196 60377.243779588 2024-03-08T05:51:02.556372+00:00 19994330.291000008583 29000000.002000089735 27870000.060999989510 3957698.962000011932 60377.243791063 2024-03-08T05:51:03.547875+00:00 19994330.292000059038 29000000.026999950409 27869999.957000020891 3954018.991000055801 60377.243802717 2024-03-08T05:51:04.554754+00:00 19994330.291000008583 28999999.971999999136 27870000.011000040919 3957530.120999931823 60377.243814193 2024-03-08T05:51:05.546257+00:00 19994330.291000001132 29000000.009999990463 27870000.059999939054 3955376.925000071991 60377.243825852 2024-03-08T05:51:06.553633+00:00 19994330.289000000805 28999999.996000051498 27869999.966000080109 3958779.098999977112 60377.243837506 2024-03-08T05:51:07.560512+00:00 19994330.287000000477 28999999.997000001371 27869999.993999961764 3960228.929000020027 60377.243848982 2024-03-08T05:51:08.552014+00:00 19994330.293000001460 28999999.995000001043 27870000.013000011444 3959000.101999998093 60377.243860641 2024-03-08T05:51:09.559390+00:00 19994330.289000000805 29000000.002000000328 27870000.022999998182 3958086.932999968994 60377.243872111 2024-03-08T05:51:10.550397+00:00 19994330.290999989957 29000000.011999990791 27869999.977000001818 3958391.958999990951 60377.243883770 2024-03-08T05:51:11.557773+00:00 19994330.291999999434 28999999.986000001431 27869999.957999940962 3957894.975999950897 60377.243895241 2024-03-08T05:51:12.548780+00:00 19994330.288000021130 29000000.022999998182 27870000.050000071526 3953116.975000023842 60377.243906900 2024-03-08T05:51:13.556155+00:00 19994330.290999978781 28999999.958999991417 27869999.967999938875 3959667.069000006188 60377.243918370 2024-03-08T05:51:14.547162+00:00 19994330.290000021458 29000000.056000020355 27870000.011000040919 3960568.014999986161 60377.243930029 2024-03-08T05:51:15.554537+00:00 19994330.288999971002 28999999.985000010580 27870000.046000000089 3958830.933000088204 60377.243941499 2024-03-08T05:51:16.545545+00:00 19994330.290000021458 29000000.011999960989 27869999.939999941736 3962242.095999956131 60377.243953159 2024-03-08T05:51:17.552920+00:00 19994330.290999978781 28999999.985000010580 27870000.007000088692 3957508.930999993812 60377.243964818 2024-03-08T05:51:18.560295+00:00 19994330.291999999434 29000000.013999998569 27870000.020999908447 3958581.072999954224 60377.243976288 2024-03-08T05:51:19.551302+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3959958.906000018120 60377.243987948 2024-03-08T05:51:20.558677+00:00 19994330.291000008583 28999999.968999978155 27870000.022000070661 3963188.069000006188 60377.243999418 2024-03-08T05:51:21.549684+00:00 19994330.288999971002 29000000.015999969095 27870000.006999969482 3961990.937999964226 60377.244011077 2024-03-08T05:51:22.557059+00:00 19994330.288000050932 29000000.003000020981 27870000.031999949366 3966008.974000095855 60377.244022553 2024-03-08T05:51:23.548563+00:00 19994330.287999991328 28999999.988000039011 27869999.976000070572 3959418.110999941826 60377.244034206 2024-03-08T05:51:24.555442+00:00 19994330.291000008583 28999999.983999971300 27869999.975999951363 3961683.949000000954 60377.244045682 2024-03-08T05:51:25.546945+00:00 19994330.291999999434 29000000.019000049680 27870000.037000060081 3962133.967000008095 60377.244057341 2024-03-08T05:51:26.554320+00:00 19994330.291000008583 28999999.946999911219 27869999.962000001222 3959284.088999987114 60377.244068995 2024-03-08T05:51:27.561200+00:00 19994330.290999948978 29000000.058000091463 27870000.008000001311 3957529.929000020027 60377.244080471 2024-03-08T05:51:28.552703+00:00 19994330.291000008583 29000000.029999971390 27870000.006000000983 3961954.935999989975 60377.244092125 2024-03-08T05:51:29.559582+00:00 19994330.286000009626 28999999.955999970436 27870000.032000008970 3959277.103000044823 60377.244103600 2024-03-08T05:51:30.551085+00:00 19994330.291000008583 29000000.024999979883 27869999.976000010967 3958183.976999998093 60377.244115254 2024-03-08T05:51:31.557964+00:00 19994330.289000030607 28999999.991999980062 27870000.032999988645 3960100.926999927033 60377.244126730 2024-03-08T05:51:32.549468+00:00 19994330.294999960810 28999999.985000010580 27869999.935999989510 3959191.070999979973 60377.244138384 2024-03-08T05:51:33.556347+00:00 19994330.287999991328 29000000.022999998182 27870000.004000011832 3960670.007000089157 60377.244149860 2024-03-08T05:51:34.547850+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3963535.957000017166 60377.244161513 2024-03-08T05:51:35.554729+00:00 19994330.294999960810 28999999.975999951363 27869999.969999969006 3966025.087999939919 60377.244172989 2024-03-08T05:51:36.546233+00:00 19994330.285000089556 29000000.006999969482 27869999.999000009149 3956809.868999958038 60377.244184648 2024-03-08T05:51:37.553608+00:00 19994330.291000008583 29000000.017000079155 27869999.989000018686 3959840.013000010978 60377.244196302 2024-03-08T05:51:38.560487+00:00 19994330.286999940872 28999999.993999961764 27870000.041000008583 3961655.096000074875 60377.244207778 2024-03-08T05:51:39.551990+00:00 19994330.292000059038 29000000.001000050455 27869999.997999969870 3959737.939999938011 60377.244219431 2024-03-08T05:51:40.558869+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3964460.088000059128 60377.244230907 2024-03-08T05:51:41.550372+00:00 19994330.291000008583 29000000.001999970526 27870000.059999998659 3956396.903999925125 60377.244242561 2024-03-08T05:51:42.557252+00:00 19994330.292999979109 29000000.006000038236 27869999.931999981403 3961749.007000089157 60377.244254037 2024-03-08T05:51:43.548755+00:00 19994330.291000008583 29000000.015999909490 27870000.054000020027 3961151.052999972831 60377.244265696 2024-03-08T05:51:44.556130+00:00 19994330.289999961853 29000000.010999999940 27870000.037999931723 3959534.952000021935 60377.244277166 2024-03-08T05:51:45.547136+00:00 19994330.289000030607 28999999.949000000954 27869999.942000031471 3959936.047999978065 60377.244288825 2024-03-08T05:51:46.554512+00:00 19994330.289000030607 29000000.008999988437 27869999.965000029653 3964988.950999975204 60377.244300296 2024-03-08T05:51:47.545519+00:00 19994330.289999961853 29000000.041000008583 27870000.047000050545 3956218.065000057220 60377.244311955 2024-03-08T05:51:48.552895+00:00 19994330.291000008583 28999999.976000010967 27869999.974999900907 3962231.925999999046 60377.244323614 2024-03-08T05:51:49.560270+00:00 19994330.292999979109 28999999.984000001103 27869999.953999999911 3960381.995999931823 60377.244335084 2024-03-08T05:51:50.551277+00:00 19994330.289000030607 29000000.021999981254 27870000.059000018984 3960465.006000041962 60377.244346743 2024-03-08T05:51:51.558652+00:00 19994330.292999979109 28999999.986000001431 27869999.981000069529 3961881.988999962807 60377.244358219 2024-03-08T05:51:52.550156+00:00 19994330.287999991328 28999999.985000010580 27869999.991999980062 3962703.004999995232 60377.244369873 2024-03-08T05:51:53.557035+00:00 19994330.287999991328 29000000.008000019938 27869999.982999920845 3960968.074000000954 60377.244381349 2024-03-08T05:51:54.548538+00:00 19994330.291000008583 29000000.047999981791 27870000.050000071526 3959345.925999999046 60377.244393002 2024-03-08T05:51:55.555417+00:00 19994330.289999961853 28999999.992999970913 27869999.970999959856 3965621.024999976158 60377.244404478 2024-03-08T05:51:56.546920+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3965343.941000103951 60377.244416132 2024-03-08T05:51:57.553800+00:00 19994330.292999979109 28999999.995999988168 27869999.935999989510 3957847.791999936104 60377.244427607 2024-03-08T05:51:58.545303+00:00 19994330.287999991328 28999999.999000009149 27870000.069000009447 3954170.277999997139 60377.244439261 2024-03-08T05:51:59.552182+00:00 19994330.291999999434 29000000.000000000000 27869999.990999940783 3958798.958000063896 60377.244450921 2024-03-08T05:52:00.559557+00:00 19994330.287999998778 28999999.962999999523 27869999.939000010490 3958670.066999911796 60377.244462396 2024-03-08T05:52:01.551060+00:00 19994330.289000000805 29000000.036000009626 27870000.081000089645 3957532.971000074875 60377.244474050 2024-03-08T05:52:02.557939+00:00 19994330.287000000477 28999999.988000039011 27869999.941999908537 3959278.002999901772 60377.244485526 2024-03-08T05:52:03.549443+00:00 19994330.293999999762 28999999.986999988556 27870000.004000071436 3962230.974000095855 60377.244497180 2024-03-08T05:52:04.556322+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3960152.995000004768 60377.244508655 2024-03-08T05:52:05.547825+00:00 19994330.291999999434 28999999.981999989599 27870000.024999998510 3962771.018999934196 60377.244520315 2024-03-08T05:52:06.555200+00:00 19994330.290000021458 29000000.041000008583 27870000.024000000209 3963133.052999972831 60377.244531785 2024-03-08T05:52:07.546207+00:00 19994330.287000000477 28999999.977000001818 27869999.954999998212 3959896.994000076782 60377.244543444 2024-03-08T05:52:08.553583+00:00 19994330.290999978781 29000000.006999969482 27870000.054000008851 3961557.954999924172 60377.244555098 2024-03-08T05:52:09.560462+00:00 19994330.289000000805 28999999.985000010580 27869999.967000011355 3960344.050999999046 60377.244566568 2024-03-08T05:52:10.551469+00:00 19994330.291000008583 29000000.008000019938 27869999.993999991566 3960054.944000006188 60377.244578227 2024-03-08T05:52:11.558844+00:00 19994330.288999971002 28999999.988999959081 27869999.991000000387 3960342.088000059128 60377.244589698 2024-03-08T05:52:12.549851+00:00 19994330.290000021458 29000000.014999989420 27870000.025000009686 3959318.980000019073 60377.244601357 2024-03-08T05:52:13.557227+00:00 19994330.293999969959 29000000.001999970526 27870000.042999979109 3954487.981999992859 60377.244612833 2024-03-08T05:52:14.548729+00:00 19994330.288000050932 28999999.960000038147 27869999.900000039488 3959298.975999950897 60377.244624486 2024-03-08T05:52:15.555609+00:00 19994330.288999971002 29000000.014000058174 27870000.022999998182 3955079.920000075828 60377.244635962 2024-03-08T05:52:16.547112+00:00 19994330.290000021458 29000000.029999971390 27870000.010999981314 3954676.985999941826 60377.244647621 2024-03-08T05:52:17.554487+00:00 19994330.291999999434 28999999.957999940962 27869999.991000000387 3955403.095000029076 60377.244659091 2024-03-08T05:52:18.545494+00:00 19994330.289999961853 29000000.037999991328 27870000.038999971002 3959498.990999937057 60377.244670751 2024-03-08T05:52:19.552870+00:00 19994330.289000030607 28999999.994000080973 27869999.991000059992 3961223.012000083923 60377.244682404 2024-03-08T05:52:20.559749+00:00 19994330.291000008583 28999999.995999928564 27870000.010999981314 3962720.024999976158 60377.244693880 2024-03-08T05:52:21.551252+00:00 19994330.291999999434 29000000.010000001639 27869999.954999979585 3960793.018999934196 60377.244705540 2024-03-08T05:52:22.558627+00:00 19994330.288999971002 29000000.016000010073 27870000.059000018984 3958375.929000020027 60377.244717010 2024-03-08T05:52:23.549635+00:00 19994330.290000021458 28999999.973999988288 27869999.944000009447 3958094.156000018120 60377.244728669 2024-03-08T05:52:24.557010+00:00 19994330.293000038713 28999999.999000001699 27870000.044000029564 3959401.889999986161 60377.244740139 2024-03-08T05:52:25.548017+00:00 19994330.286999940872 28999999.991000000387 27869999.947999950498 3960847.944000006188 60377.244751798 2024-03-08T05:52:26.555392+00:00 19994330.287999991328 29000000.041000008583 27870000.024999979883 3958003.041000009049 60377.244763274 2024-03-08T05:52:27.546896+00:00 19994330.292999979109 28999999.977999988943 27870000.019999980927 3956334.873000026215 60377.244774928 2024-03-08T05:52:28.553774+00:00 19994330.294000029564 29000000.001000020653 27870000.000000000000 3960580.097999929916 60377.244786404 2024-03-08T05:52:29.545278+00:00 19994330.289000030607 29000000.000000000000 27869999.948000069708 3957990.095000029076 60377.244798063 2024-03-08T05:52:30.552653+00:00 19994330.291999939829 29000000.012000020593 27870000.049999948591 3962532.863999962807 60377.244809717 2024-03-08T05:52:31.559532+00:00 19994330.285000089556 28999999.993999961764 27869999.976000070572 3958328.995000004768 60377.244821193 2024-03-08T05:52:32.551035+00:00 19994330.291999939829 28999999.965000029653 27869999.997999910265 3958346.062000035774 60377.244832846 2024-03-08T05:52:33.557915+00:00 19994330.287000060081 29000000.007999960333 27869999.969000101089 3964717.958999990951 60377.244844322 2024-03-08T05:52:34.549418+00:00 19994330.291000008583 29000000.027000010014 27870000.079999919981 3961857.031000018120 60377.244855976 2024-03-08T05:52:35.556297+00:00 19994330.291999939829 28999999.995000001043 27869999.977000001818 3957339.968999981880 60377.244867451 2024-03-08T05:52:36.547800+00:00 19994330.289000030607 29000000.003000020981 27869999.952000018209 3958051.960000038147 60377.244879105 2024-03-08T05:52:37.554679+00:00 19994330.294000029564 28999999.986000001431 27870000.018000010401 3961143.146000028122 60377.244890581 2024-03-08T05:52:38.546183+00:00 19994330.288999918848 29000000.017000019550 27870000.072999950498 3961496.902999997139 60377.244902240 2024-03-08T05:52:39.553557+00:00 19994330.287999991328 28999999.991999980062 27869999.939000010490 3958643.010999917984 60377.244913710 2024-03-08T05:52:40.544564+00:00 19994330.290000081062 28999999.967000011355 27870000.006000038236 3961624.026000022888 60377.244925370 2024-03-08T05:52:41.551940+00:00 19994330.288999918848 29000000.032999988645 27870000.011000040919 3959389.957000017166 60377.244937023 2024-03-08T05:52:42.558819+00:00 19994330.289000030607 28999999.993000030518 27869999.986999988556 3959990.083999990951 60377.244948499 2024-03-08T05:52:43.550322+00:00 19994330.294000029564 28999999.995000001043 27870000.011999990791 3958303.067000031006 60377.244960153 2024-03-08T05:52:44.557201+00:00 19994330.292999979109 29000000.002999901772 27869999.963000010699 3959120.893999934196 60377.244971623 2024-03-08T05:52:45.548209+00:00 19994330.289999961853 29000000.011000040919 27870000.016999989748 3962896.042000054847 60377.244983282 2024-03-08T05:52:46.555584+00:00 19994330.287999991328 28999999.996999979019 27870000.050000008196 3958117.927000045776 60377.244994758 2024-03-08T05:52:47.547087+00:00 19994330.292000059038 29000000.009999990463 27869999.953999999911 3959070.963999987114 60377.245006412 2024-03-08T05:52:48.553966+00:00 19994330.286999940872 29000000.014000058174 27870000.021000001580 3958627.085999966133 60377.245017882 2024-03-08T05:52:49.544974+00:00 19994330.288000110537 29000000.008000019938 27870000.023999989033 3960495.995000004768 60377.245029541 2024-03-08T05:52:50.552349+00:00 19994330.291999939829 28999999.946999911219 27870000.001000020653 3964556.986999989022 60377.245041195 2024-03-08T05:52:51.559228+00:00 19994330.292999979109 29000000.020000100136 27869999.945000018924 3959188.998999952804 60377.245052671 2024-03-08T05:52:52.550731+00:00 19994330.287999998778 28999999.983999971300 27869999.995999988168 3961461.013000010978 60377.245064330 2024-03-08T05:52:53.558107+00:00 19994330.293000001460 29000000.008000019938 27870000.041000008583 3961787.957000017166 60377.245075800 2024-03-08T05:52:54.549114+00:00 19994330.287999998778 29000000.016999959946 27869999.960999969393 3960366.039999961853 60377.245087459 2024-03-08T05:52:55.556489+00:00 19994330.289000000805 28999999.988000039011 27869999.989000018686 3959528.011000037193 60377.245098929 2024-03-08T05:52:56.547496+00:00 19994330.289999991655 29000000.003999948502 27870000.022999998182 3960884.009999989998 60377.245110589 2024-03-08T05:52:57.554871+00:00 19994330.291000008583 29000000.012000080198 27870000.008999999613 3959545.912000000011 60377.245122059 2024-03-08T05:52:58.545879+00:00 19994330.290999989957 28999999.988000001758 27869999.988999959081 3959579.990000000224 60377.245133718 2024-03-08T05:52:59.553254+00:00 19994330.291000008583 28999999.993999999017 27870000.013999998569 3965741.055000000168 60377.245145188 2024-03-08T05:53:00.544261+00:00 19994330.292999979109 29000000.052000001073 27870000.034000039101 3958906.932999997865 60377.245156848 2024-03-08T05:53:01.551636+00:00 19994330.290000021458 28999999.974999990314 27869999.949999928474 3965106.060000001919 60377.245168507 2024-03-08T05:53:02.559011+00:00 19994330.285000000149 28999999.971000019461 27870000.022999998182 3965835.017999999225 60377.245179977 2024-03-08T05:53:03.550018+00:00 19994330.293999999762 29000000.048999991268 27870000.040000081062 3960042.083000001032 60377.245191636 2024-03-08T05:53:04.557394+00:00 19994330.287000000477 28999999.986999988556 27869999.912999991328 3957223.010000002105 60377.245203107 2024-03-08T05:53:05.548401+00:00 19994330.291999999434 28999999.974000010639 27870000.044000029564 3960305.865999997128 60377.245214766 2024-03-08T05:53:06.555776+00:00 19994330.291000008583 28999999.976000010967 27869999.959999918938 3959613.010999999940 60377.245226236 2024-03-08T05:53:07.546783+00:00 19994330.287000000477 29000000.013999998569 27870000.047000050545 3960306.100000001024 60377.245237895 2024-03-08T05:53:08.554159+00:00 19994330.295000020415 29000000.000999990851 27869999.981999989599 3957616.930000000168 60377.245249365 2024-03-08T05:53:09.545166+00:00 19994330.286999940872 28999999.981000009924 27870000.009999990463 3959232.035999997985 60377.245261025 2024-03-08T05:53:10.552541+00:00 19994330.290000021458 29000000.023999989033 27869999.990000009537 3960328.930000000168 60377.245272500 2024-03-08T05:53:11.544044+00:00 19994330.289000030607 28999999.979000028223 27869999.967999938875 3960727.077000000048 60377.245284154 2024-03-08T05:53:12.550923+00:00 19994330.290999948978 29000000.020999971777 27869999.989000078291 3961813.002000004053 60377.245295814 2024-03-08T05:53:13.558298+00:00 19994330.290000021458 29000000.024999979883 27870000.061999920756 3958938.947999998927 60377.245307283 2024-03-08T05:53:14.549306+00:00 19994330.291000008583 28999999.934000018984 27869999.971000079066 3953903.990999997128 60377.245318943 2024-03-08T05:53:15.556681+00:00 19994330.296000000089 29000000.047000050545 27870000.021999958903 3960724.954999998212 60377.245330413 2024-03-08T05:53:16.547688+00:00 19994330.286000009626 29000000.038999918848 27870000.019000049680 3957282.062000005972 60377.245342073 2024-03-08T05:53:17.555063+00:00 19994330.291999999434 28999999.971999999136 27869999.962000008672 3961411.955999999773 60377.245353542 2024-03-08T05:53:18.546070+00:00 19994330.286000009626 28999999.986000061035 27870000.042999979109 3961007.066000000108 60377.245365202 2024-03-08T05:53:19.553446+00:00 19994330.291000008583 29000000.003000020981 27869999.949999928474 3960411.042999998201 60377.245376678 2024-03-08T05:53:20.544949+00:00 19994330.289999961853 28999999.983999971300 27870000.020000100136 3963455.922000005841 60377.245388331 2024-03-08T05:53:21.551828+00:00 19994330.291000008583 29000000.008999940008 27870000.048999998719 3954255.995999991894 60377.245399991 2024-03-08T05:53:22.559203+00:00 19994330.289999961853 29000000.019000049680 27869999.964000001550 3957742.071999996901 60377.245411461 2024-03-08T05:53:23.550211+00:00 19994330.291000008583 28999999.983999971300 27869999.958999998868 3960999.907000004780 60377.245423114 2024-03-08T05:53:24.557089+00:00 19994330.292000059038 28999999.977000001818 27869999.991999998689 3962192.019999995828 60377.245434590 2024-03-08T05:53:25.548593+00:00 19994330.289999961853 29000000.029000040144 27870000.070999991149 3958550.006000012159 60377.245446250 2024-03-08T05:53:26.555968+00:00 19994330.287999991328 29000000.011999960989 27869999.921000000089 3955495.060999989975 60377.245457720 2024-03-08T05:53:27.546975+00:00 19994330.289999961853 28999999.985000010580 27870000.052999999374 3958559.041000009049 60377.245469379 2024-03-08T05:53:28.554350+00:00 19994330.290000081062 29000000.014999989420 27870000.007999990135 3955539.875000000000 60377.245480849 2024-03-08T05:53:29.545358+00:00 19994330.291999939829 28999999.973999980837 27869999.933000031859 3958063.015000001062 60377.245492509 2024-03-08T05:53:30.552733+00:00 19994330.289000030607 29000000.004999998957 27870000.077999979258 3958465.986999989022 60377.245503978 2024-03-08T05:53:31.543740+00:00 19994330.294000029564 28999999.993000030518 27869999.938000019640 3957937.976999998093 60377.245515638 2024-03-08T05:53:32.551115+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3960099.949000000954 60377.245527292 2024-03-08T05:53:33.557994+00:00 19994330.287000060081 29000000.003999948502 27870000.011999960989 3961225.062999994028 60377.245538767 2024-03-08T05:53:34.549497+00:00 19994330.291000008583 28999999.983999971300 27870000.008999999613 3959449.003000020981 60377.245550427 2024-03-08T05:53:35.556873+00:00 19994330.286999940872 29000000.010000001639 27869999.997000038624 3956711.039999992121 60377.245561897 2024-03-08T05:53:36.547880+00:00 19994330.292999979109 28999999.967999998480 27869999.969999969006 3958937.993999987841 60377.245573556 2024-03-08T05:53:37.555255+00:00 19994330.292000059038 29000000.030000001192 27870000.037000000477 3959137.928000003099 60377.245585032 2024-03-08T05:53:38.546759+00:00 19994330.291000008583 28999999.980999991298 27869999.989000018686 3958984.092000008095 60377.245596685 2024-03-08T05:53:39.553638+00:00 19994330.291000008583 28999999.992000009865 27869999.958000000566 3957966.939999998081 60377.245608161 2024-03-08T05:53:40.545141+00:00 19994330.287999991328 29000000.013999998569 27870000.044999960810 3961607.048000007868 60377.245619815 2024-03-08T05:53:41.552020+00:00 19994330.288999918848 29000000.003999978304 27869999.995000001043 3957137.991999983788 60377.245631291 2024-03-08T05:53:42.543523+00:00 19994330.289000030607 29000000.012000020593 27870000.014000058174 3961749.006999998819 60377.245642944 2024-03-08T05:53:43.550401+00:00 19994330.292000059038 29000000.004999998957 27869999.995999928564 3957580.004000008106 60377.245654604 2024-03-08T05:53:44.557778+00:00 19994330.288999918848 28999999.978999968618 27869999.958000060171 3959816.962000011932 60377.245666080 2024-03-08T05:53:45.549280+00:00 19994330.291000008583 29000000.030000030994 27870000.041999939829 3958256.997999995947 60377.245677733 2024-03-08T05:53:46.556160+00:00 19994330.291000001132 28999999.999000009149 27870000.032000061125 3958366.044000000227 60377.245689209 2024-03-08T05:53:47.547663+00:00 19994330.289999999106 28999999.963999990374 27869999.903000000864 3958878.905000001192 60377.245700869 2024-03-08T05:53:48.555038+00:00 19994330.289999991655 29000000.006999969482 27870000.034999970347 3961902.085999995004 60377.245712338 2024-03-08T05:53:49.546045+00:00 19994330.293000008911 29000000.021000031382 27870000.016999959946 3957721.027000010014 60377.245723998 2024-03-08T05:53:50.553420+00:00 19994330.285999998450 28999999.977999988943 27870000.004000071436 3960998.892999976873 60377.245735468 2024-03-08T05:53:51.544428+00:00 19994330.289999991655 29000000.019999980927 27869999.992999911308 3959138.006000012159 60377.245747128 2024-03-08T05:53:52.551803+00:00 19994330.290999989957 29000000.010000050068 27869999.993000030518 3958640.087999999989 60377.245758781 2024-03-08T05:53:53.558682+00:00 19994330.291999999434 28999999.963999990374 27870000.031000021845 3959611.976000010967 60377.245770257 2024-03-08T05:53:54.550185+00:00 19994330.292000029236 29000000.003999948502 27869999.978000041097 3961264.965000004042 60377.245781916 2024-03-08T05:53:55.557560+00:00 19994330.290999978781 29000000.001000050455 27870000.003000020981 3961442.011999994982 60377.245793386 2024-03-08T05:53:56.548568+00:00 19994330.290000021458 29000000.000000000000 27869999.981999989599 3956396.152999997139 60377.245805046 2024-03-08T05:53:57.555943+00:00 19994330.285999979824 29000000.009999990463 27870000.021999958903 3954556.893000007141 60377.245816516 2024-03-08T05:53:58.546950+00:00 19994330.289000000805 28999999.978000041097 27869999.965999960899 3960689.894999980927 60377.245828175 2024-03-08T05:53:59.554326+00:00 19994330.287999991328 29000000.028999920934 27870000.047999981791 3960054.074000000954 60377.245839651 2024-03-08T05:54:00.545828+00:00 19994330.294000029564 29000000.026000019163 27870000.030000001192 3959521.064000010025 60377.245851304 2024-03-08T05:54:01.552708+00:00 19994330.292999979109 28999999.953000068665 27869999.969000000507 3959616.882999985944 60377.245862780 2024-03-08T05:54:02.544211+00:00 19994330.288999971002 28999999.997999910265 27869999.966000009328 3963430.027000010014 60377.245874434 2024-03-08T05:54:03.551090+00:00 19994330.290000021458 29000000.042999979109 27870000.057000000030 3960280.977999985218 60377.245886093 2024-03-08T05:54:04.558465+00:00 19994330.289000030607 28999999.957000020891 27869999.984000008553 3957869.091000020970 60377.245897569 2024-03-08T05:54:05.549969+00:00 19994330.292999979109 29000000.026000019163 27869999.996999979019 3957152.028999983799 60377.245909223 2024-03-08T05:54:06.556848+00:00 19994330.286000009626 28999999.978000041097 27870000.013999998569 3961209.906000018120 60377.245920699 2024-03-08T05:54:07.548351+00:00 19994330.293999969959 29000000.005999919027 27869999.969000011683 3963004.023000001907 60377.245932352 2024-03-08T05:54:08.555230+00:00 19994330.291999999434 29000000.013000011444 27870000.013000011444 3958303.940999985207 60377.245943828 2024-03-08T05:54:09.546733+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3954657.067000031006 60377.245955482 2024-03-08T05:54:10.553613+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3957763.972999989986 60377.245966951 2024-03-08T05:54:11.544620+00:00 19994330.287000000477 29000000.004999998957 27870000.023999989033 3959922.081999958027 60377.245978611 2024-03-08T05:54:12.551995+00:00 19994330.292000059038 29000000.006000000983 27869999.988000039011 3963668.922000051010 60377.245990087 2024-03-08T05:54:13.543498+00:00 19994330.286999940872 28999999.988000001758 27870000.000999990851 3960902.983999968041 60377.246001740 2024-03-08T05:54:14.550377+00:00 19994330.291000008583 29000000.033999990672 27870000.014999989420 3961750.045000017155 60377.246013400 2024-03-08T05:54:15.557752+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3961931.039999961853 60377.246024870 2024-03-08T05:54:16.548760+00:00 19994330.291000008583 28999999.998000010848 27869999.998999949545 3961822.950000048149 60377.246036530 2024-03-08T05:54:17.556135+00:00 19994330.292000059038 29000000.002999991179 27870000.024000048637 3958939.016999959946 60377.246047999 2024-03-08T05:54:18.547142+00:00 19994330.289999961853 28999999.993999991566 27869999.990999940783 3959714.947000027169 60377.246059659 2024-03-08T05:54:19.554517+00:00 19994330.292000059038 29000000.022000011057 27870000.001999970526 3960007.981000006199 60377.246071129 2024-03-08T05:54:20.545525+00:00 19994330.287999991328 28999999.984000001103 27870000.006000038236 3961032.037000000011 60377.246082788 2024-03-08T05:54:21.552900+00:00 19994330.287999991328 29000000.013000011444 27870000.042000059038 3958100.999000012875 60377.246094258 2024-03-08T05:54:22.543907+00:00 19994330.291000008583 28999999.987999979407 27869999.937999960035 3957434.012999951839 60377.246105918 2024-03-08T05:54:23.551282+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3956131.060000001919 60377.246117571 2024-03-08T05:54:24.558161+00:00 19994330.292999979109 29000000.001000050455 27870000.055000070482 3956128.978000044823 60377.246129047 2024-03-08T05:54:25.549665+00:00 19994330.291999939829 29000000.015999969095 27869999.965000029653 3959089.006999969017 60377.246140701 2024-03-08T05:54:26.556544+00:00 19994330.290000081062 29000000.019999980927 27870000.028999920934 3958850.965000032913 60377.246152177 2024-03-08T05:54:27.548046+00:00 19994330.289999961853 29000000.003000020981 27870000.041000008583 3959059.026999949943 60377.246163836 2024-03-08T05:54:28.555422+00:00 19994330.286999940872 28999999.956000030041 27869999.942000031471 3957775.893000007141 60377.246175306 2024-03-08T05:54:29.546429+00:00 19994330.289000030607 29000000.021999958903 27869999.993000030518 3955124.045000017155 60377.246186965 2024-03-08T05:54:30.553805+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3959214.023999989033 60377.246198435 2024-03-08T05:54:31.544812+00:00 19994330.292999979109 28999999.984000090510 27869999.975999951363 3956215.035000026226 60377.246210095 2024-03-08T05:54:32.552187+00:00 19994330.292999979109 28999999.987999919802 27869999.990000009537 3957522.927999972831 60377.246221570 2024-03-08T05:54:33.543690+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3961336.064000010025 60377.246233224 2024-03-08T05:54:34.550569+00:00 19994330.289999961853 29000000.016999959946 27870000.021000031382 3962431.925000011921 60377.246244884 2024-03-08T05:54:35.557944+00:00 19994330.289000030607 28999999.964000109583 27869999.964999910444 3960169.041000009049 60377.246256353 2024-03-08T05:54:36.548952+00:00 19994330.289000030607 28999999.995999928564 27870000.008000019938 3959644.083000003826 60377.246268013 2024-03-08T05:54:37.556327+00:00 19994330.291000008583 29000000.055000070482 27869999.998000029474 3956694.889999986161 60377.246279483 2024-03-08T05:54:38.547334+00:00 19994330.292999979109 28999999.954999919981 27869999.982999999076 3956979.073000013828 60377.246291142 2024-03-08T05:54:39.554709+00:00 19994330.287999991328 29000000.011000040919 27870000.034000001848 3962145.966999948025 60377.246302618 2024-03-08T05:54:40.546212+00:00 19994330.291999999434 28999999.991999980062 27870000.000999998301 3958545.981000006199 60377.246314278 2024-03-08T05:54:41.553588+00:00 19994330.291999999434 29000000.019999980927 27870000.001999989152 3956716.976999998093 60377.246325748 2024-03-08T05:54:42.544595+00:00 19994330.287999998778 28999999.986000061035 27869999.996999990195 3954389.111000000965 60377.246337407 2024-03-08T05:54:43.551969+00:00 19994330.289999991655 29000000.003999948502 27870000.001000020653 3959818.916000009049 60377.246348877 2024-03-08T05:54:44.542977+00:00 19994330.287000000477 28999999.978000041097 27869999.997999999672 3952364.092000008095 60377.246360537 2024-03-08T05:54:45.550352+00:00 19994330.296000000089 29000000.033999919891 27870000.006000008434 3960784.921000003815 60377.246372196 2024-03-08T05:54:46.557728+00:00 19994330.288000021130 29000000.015000101179 27869999.975999981165 3954912.949000000954 60377.246383666 2024-03-08T05:54:47.548735+00:00 19994330.290999978781 28999999.979999899864 27870000.014000028372 3962656.994000018109 60377.246395325 2024-03-08T05:54:48.556110+00:00 19994330.291000008583 29000000.001000050455 27870000.004999998957 3957409.112999976147 60377.246406795 2024-03-08T05:54:49.547117+00:00 19994330.289000000805 28999999.984999999404 27869999.972999989986 3954454.003000020981 60377.246418455 2024-03-08T05:54:50.554493+00:00 19994330.289999991655 29000000.028000000864 27870000.055999990553 3959065.921000003815 60377.246429925 2024-03-08T05:54:51.545500+00:00 19994330.289000000805 28999999.991000000387 27869999.939000010490 3959275.020999968052 60377.246441584 2024-03-08T05:54:52.552875+00:00 19994330.290000021458 28999999.971000000834 27869999.977000001818 3958532.972000002861 60377.246453054 2024-03-08T05:54:53.543882+00:00 19994330.289999961853 29000000.015999998897 27870000.060999989510 3954476.071000040043 60377.246464713 2024-03-08T05:54:54.551259+00:00 19994330.289000030607 28999999.986999988556 27869999.982999980450 3962088.040999948978 60377.246476184 2024-03-08T05:54:55.542265+00:00 19994330.296000000089 29000000.000000000000 27870000.031000021845 3963857.992000042927 60377.246487843 2024-03-08T05:54:56.549640+00:00 19994330.288999971002 29000000.034000009298 27869999.981999989599 3957955.900999962818 60377.246499503 2024-03-08T05:54:57.557015+00:00 19994330.290000021458 28999999.966999981552 27870000.030000030994 3957226.072000027169 60377.246510972 2024-03-08T05:54:58.548022+00:00 19994330.291000008583 29000000.007000029087 27869999.955999970436 3961315.981000006199 60377.246522632 2024-03-08T05:54:59.555397+00:00 19994330.287000000477 28999999.983999971300 27870000.011999960989 3961531.024999976158 60377.246534102 2024-03-08T05:55:00.546404+00:00 19994330.288999971002 29000000.034000039101 27869999.991000059992 3961448.947000027169 60377.246545761 2024-03-08T05:55:01.553779+00:00 19994330.291999999434 28999999.959999978542 27869999.991999980062 3956455.029999970924 60377.246557231 2024-03-08T05:55:02.544787+00:00 19994330.290000021458 29000000.000000000000 27870000.026999950409 3958103.037000000011 60377.246568891 2024-03-08T05:55:03.552162+00:00 19994330.291999999434 29000000.022999998182 27869999.983000040054 3957594.993000030983 60377.246580361 2024-03-08T05:55:04.543169+00:00 19994330.291000008583 29000000.005999978632 27869999.993999961764 3960938.967000008095 60377.246592020 2024-03-08T05:55:05.550544+00:00 19994330.289999961853 28999999.962999999523 27869999.952000018209 3963227.011999965180 60377.246603680 2024-03-08T05:55:06.557919+00:00 19994330.288000050932 29000000.022999998182 27870000.058000091463 3962767.980000019073 60377.246615150 2024-03-08T05:55:07.548927+00:00 19994330.289999961853 29000000.021000031382 27869999.988999959081 3963511.958000003826 60377.246626809 2024-03-08T05:55:08.556302+00:00 19994330.287999991328 28999999.985999941826 27869999.986999988556 3955170.117999970913 60377.246638285 2024-03-08T05:55:09.547805+00:00 19994330.296000000089 29000000.010000109673 27869999.998999949545 3955694.900000036228 60377.246649939 2024-03-08T05:55:10.554684+00:00 19994330.289999961853 28999999.971999999136 27869999.985000010580 3957269.077999948990 60377.246661414 2024-03-08T05:55:11.546188+00:00 19994330.290000081062 29000000.011999960989 27870000.032999988645 3961409.904000043869 60377.246673068 2024-03-08T05:55:12.553067+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3959775.008999944199 60377.246684544 2024-03-08T05:55:13.544570+00:00 19994330.286999940872 28999999.980000019073 27870000.021999958903 3958702.970000029076 60377.246696203 2024-03-08T05:55:14.551945+00:00 19994330.289000030607 29000000.021999958903 27870000.013000011444 3961428.098999977112 60377.246707673 2024-03-08T05:55:15.542952+00:00 19994330.289999961853 29000000.012000080198 27870000.004999998957 3956838.940999985207 60377.246719332 2024-03-08T05:55:16.550327+00:00 19994330.292000059038 28999999.997999910265 27869999.945999979973 3959647.020000100136 60377.246730986 2024-03-08T05:55:17.557207+00:00 19994330.291000008583 29000000.008000019938 27870000.030000001192 3962812.019999980927 60377.246742462 2024-03-08T05:55:18.548710+00:00 19994330.288999918848 28999999.996000051498 27869999.984000001103 3959338.893000007141 60377.246754122 2024-03-08T05:55:19.556084+00:00 19994330.294000029564 29000000.026000019163 27870000.052000001073 3962504.094999908935 60377.246765591 2024-03-08T05:55:20.547092+00:00 19994330.287999991328 28999999.982999920845 27869999.973000001162 3964632.930999993812 60377.246777251 2024-03-08T05:55:21.554467+00:00 19994330.289000030607 28999999.970000028610 27869999.975999999791 3966147.972000002861 60377.246788721 2024-03-08T05:55:22.545475+00:00 19994330.289000030607 29000000.018000010401 27870000.025999989361 3962794.070000051986 60377.246800380 2024-03-08T05:55:23.552850+00:00 19994330.291999939829 29000000.016000028700 27869999.974000010639 3963266.014999986161 60377.246811856 2024-03-08T05:55:24.544354+00:00 19994330.289000030607 28999999.995999928564 27870000.022999998182 3959960.006999969017 60377.246823515 2024-03-08T05:55:25.551728+00:00 19994330.291000008583 28999999.975000020117 27869999.991000000387 3960885.072000027169 60377.246834985 2024-03-08T05:55:26.542735+00:00 19994330.292999979109 29000000.019999999553 27870000.028000000864 3959983.925999999046 60377.246846645 2024-03-08T05:55:27.550111+00:00 19994330.289000030607 29000000.002000000328 27869999.991999980062 3957881.904999970924 60377.246858299 2024-03-08T05:55:28.556990+00:00 19994330.288999918848 29000000.003000009805 27870000.046000000089 3960806.132000089157 60377.246869774 2024-03-08T05:55:29.548493+00:00 19994330.292000059038 28999999.986000001431 27869999.934000018984 3966633.923999906052 60377.246881428 2024-03-08T05:55:30.555373+00:00 19994330.287999991328 29000000.015000000596 27870000.037999991328 3963564.010000110138 60377.246892904 2024-03-08T05:55:31.546875+00:00 19994330.289999961853 29000000.005999978632 27869999.991000000387 3961701.011999965180 60377.246904558 2024-03-08T05:55:32.553754+00:00 19994330.290000081062 29000000.012000020593 27869999.994000021368 3963388.960000038147 60377.246916033 2024-03-08T05:55:33.545258+00:00 19994330.291000001132 28999999.970999989659 27870000.008999999613 3965617.106999992859 60377.246927687 2024-03-08T05:55:34.552137+00:00 19994330.291999999434 29000000.001000020653 27869999.981999989599 3961988.902999997139 60377.246939163 2024-03-08T05:55:35.543640+00:00 19994330.289999999106 28999999.987999979407 27869999.987000048161 3963082.008999944199 60377.246950816 2024-03-08T05:55:36.550519+00:00 19994330.289999999106 28999999.991000000387 27869999.975999951363 3963888.991999983788 60377.246962292 2024-03-08T05:55:37.542023+00:00 19994330.287000000477 29000000.017000019550 27870000.047000050545 3966529.139000058174 60377.246973951 2024-03-08T05:55:38.549397+00:00 19994330.293000001460 29000000.008000019938 27869999.962999939919 3961657.919999957085 60377.246985605 2024-03-08T05:55:39.556277+00:00 19994330.285000011325 28999999.988999959081 27870000.031000021845 3958838.018000007141 60377.246997081 2024-03-08T05:55:40.547780+00:00 19994330.296000000089 29000000.018000010401 27869999.971999999136 3963839.924000024796 60377.247008734 2024-03-08T05:55:41.554659+00:00 19994330.289000000805 28999999.975000020117 27870000.004999998957 3963630.995000004768 60377.247020210 2024-03-08T05:55:42.546162+00:00 19994330.291999999434 29000000.018000010401 27870000.001000050455 3958752.988999962807 60377.247031864 2024-03-08T05:55:43.553042+00:00 19994330.289999991655 28999999.994000021368 27870000.049999948591 3961479.978000044823 60377.247043340 2024-03-08T05:55:44.544545+00:00 19994330.289999991655 28999999.985999941826 27869999.924999948591 3960286.140999913216 60377.247054999 2024-03-08T05:55:45.551920+00:00 19994330.288000021130 28999999.996999979019 27870000.021000031382 3959091.969000101089 60377.247066469 2024-03-08T05:55:46.542927+00:00 19994330.288000021130 29000000.028000000864 27870000.014000058174 3959043.988999962807 60377.247078129 2024-03-08T05:55:47.550302+00:00 19994330.291999999434 28999999.958999991417 27869999.957000020891 3961107.934000014793 60377.247089598 2024-03-08T05:55:48.541310+00:00 19994330.289999961853 29000000.031000021845 27870000.056999921799 3960534.939000010025 60377.247101258 2024-03-08T05:55:49.548685+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3959486.102999926079 60377.247112912 2024-03-08T05:55:50.555564+00:00 19994330.291000008583 28999999.968999978155 27869999.981000069529 3958235.958999990951 60377.247124387 2024-03-08T05:55:51.547067+00:00 19994330.290000021458 29000000.055000070482 27870000.069999929518 3959827.016000031959 60377.247136047 2024-03-08T05:55:52.554443+00:00 19994330.291999999434 28999999.977999929339 27869999.940000060946 3958097.907000064850 60377.247147517 2024-03-08T05:55:53.545450+00:00 19994330.288999971002 29000000.008000019938 27870000.042999979109 3962466.116999983788 60377.247159176 2024-03-08T05:55:54.552824+00:00 19994330.289000030607 28999999.991000059992 27869999.975999951363 3961748.089999914169 60377.247170646 2024-03-08T05:55:55.543832+00:00 19994330.289999961853 28999999.991999980062 27870000.015999998897 3960646.930000067223 60377.247182306 2024-03-08T05:55:56.551207+00:00 19994330.289000030607 28999999.978999968618 27869999.951000001281 3958432.986999989022 60377.247193781 2024-03-08T05:55:57.542710+00:00 19994330.292999979109 29000000.019999980927 27870000.015999998897 3962135.029999970924 60377.247205435 2024-03-08T05:55:58.549590+00:00 19994330.291999999434 29000000.014000058174 27870000.032999988645 3960682.989000082016 60377.247216911 2024-03-08T05:55:59.541093+00:00 19994330.288999971002 29000000.013000011444 27869999.981000021100 3958549.943999886978 60377.247228570 2024-03-08T05:56:00.548468+00:00 19994330.289000030607 28999999.962999939919 27869999.988999988884 3965800.057000041008 60377.247240224 2024-03-08T05:56:01.555347+00:00 19994330.289999961853 29000000.032000061125 27870000.028000000864 3960657.970000029076 60377.247251700 2024-03-08T05:56:02.546851+00:00 19994330.289000030607 28999999.981999989599 27869999.986999988556 3964454.064999938011 60377.247263353 2024-03-08T05:56:03.553730+00:00 19994330.291000008583 28999999.993000000715 27870000.025000009686 3957064.993000030983 60377.247274829 2024-03-08T05:56:04.545233+00:00 19994330.294000029564 28999999.989999990910 27869999.961999978870 3955824.914999961853 60377.247286488 2024-03-08T05:56:05.552608+00:00 19994330.291000008583 29000000.015999998897 27869999.999000009149 3959936.987000108231 60377.247297958 2024-03-08T05:56:06.543615+00:00 19994330.288999918848 29000000.000000000000 27870000.028000000864 3959938.011999965180 60377.247309618 2024-03-08T05:56:07.550990+00:00 19994330.287999991328 29000000.043000008911 27870000.019999980927 3964463.983000040054 60377.247321088 2024-03-08T05:56:08.541998+00:00 19994330.290000081062 28999999.979999989271 27869999.994000021368 3964745.060999989975 60377.247332747 2024-03-08T05:56:09.549372+00:00 19994330.289999961853 28999999.995999988168 27869999.951000031084 3959044.021999955177 60377.247344401 2024-03-08T05:56:10.556252+00:00 19994330.289000030607 29000000.008000019938 27870000.057999968529 3956543.962000011932 60377.247355877 2024-03-08T05:56:11.547755+00:00 19994330.292999979109 28999999.965999960899 27869999.944999989122 3958889.898000001907 60377.247367536 2024-03-08T05:56:12.555130+00:00 19994330.292999979109 29000000.017000019550 27869999.998000029474 3957760.092999935150 60377.247379006 2024-03-08T05:56:13.546138+00:00 19994330.287999991328 28999999.995000001043 27870000.033999979496 3959505.058000088204 60377.247390666 2024-03-08T05:56:14.553513+00:00 19994330.291000008583 29000000.004000011832 27869999.958000000566 3962243.004999995232 60377.247402136 2024-03-08T05:56:15.544520+00:00 19994330.289000030607 28999999.977999988943 27870000.028000000864 3957533.904999970924 60377.247413795 2024-03-08T05:56:16.551896+00:00 19994330.288999918848 29000000.026000019163 27870000.019000049680 3955522.039000033867 60377.247425271 2024-03-08T05:56:17.543399+00:00 19994330.289000030607 29000000.000000000000 27869999.992999911308 3961091.974999905098 60377.247436924 2024-03-08T05:56:18.550278+00:00 19994330.292000059038 28999999.991000000387 27869999.971999999136 3959327.008000016212 60377.247448395 2024-03-08T05:56:19.541285+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3959305.994000076782 60377.247460054 2024-03-08T05:56:20.548660+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3962600.006999969017 60377.247471713 2024-03-08T05:56:21.556035+00:00 19994330.292999979109 29000000.030000030994 27870000.025999899954 3959902.041999936104 60377.247483184 2024-03-08T05:56:22.547042+00:00 19994330.287999991328 28999999.982999920845 27870000.013000011444 3962062.048000096809 60377.247494843 2024-03-08T05:56:23.554418+00:00 19994330.291000008583 28999999.996000051498 27869999.962000008672 3958337.008999944199 60377.247506319 2024-03-08T05:56:24.545921+00:00 19994330.289000030607 29000000.028999920934 27869999.993000030518 3961329.940000057220 60377.247517972 2024-03-08T05:56:25.552800+00:00 19994330.292999979109 28999999.967000011355 27870000.008999940008 3961275.992999910843 60377.247529448 2024-03-08T05:56:26.544303+00:00 19994330.288999918848 29000000.069000009447 27870000.015000101179 3960047.952000021935 60377.247541107 2024-03-08T05:56:27.551679+00:00 19994330.287999998778 28999999.950000051409 27869999.987999919802 3955286.034000039101 60377.247552577 2024-03-08T05:56:28.542686+00:00 19994330.296000000089 28999999.995999928564 27869999.996999979019 3957336.955999969970 60377.247564237 2024-03-08T05:56:29.550061+00:00 19994330.287999998778 29000000.008000019938 27869999.978000041097 3961122.088000059128 60377.247575707 2024-03-08T05:56:30.541068+00:00 19994330.289000000805 29000000.022000070661 27870000.011999960989 3960394.020999907982 60377.247587366 2024-03-08T05:56:31.548443+00:00 19994330.289999991655 28999999.974999900907 27870000.031000021845 3961638.952000021935 60377.247599020 2024-03-08T05:56:32.555323+00:00 19994330.287999998778 28999999.983000040054 27869999.989000078291 3965204.912000060081 60377.247610495 2024-03-08T05:56:33.546826+00:00 19994330.291000008583 29000000.019999980927 27869999.984999898821 3955485.014999986161 60377.247622150 2024-03-08T05:56:34.553705+00:00 19994330.291999999434 29000000.000000000000 27870000.017000000924 3960600.973999977112 60377.247633625 2024-03-08T05:56:35.545208+00:00 19994330.289999991655 28999999.991000059992 27870000.003999989480 3962556.054999948014 60377.247645285 2024-03-08T05:56:36.552583+00:00 19994330.293999999762 29000000.008999940008 27869999.956000000238 3955733.027999997139 60377.247656755 2024-03-08T05:56:37.543590+00:00 19994330.285000000149 28999999.981000069529 27870000.027000010014 3960900.066000103951 60377.247668414 2024-03-08T05:56:38.550965+00:00 19994330.292000029236 29000000.014999989420 27870000.015000000596 3959204.883999944199 60377.247679890 2024-03-08T05:56:39.542470+00:00 19994330.288999971002 29000000.003000020981 27870000.002999991179 3960204.998999952804 60377.247691543 2024-03-08T05:56:40.549348+00:00 19994330.288000021130 28999999.993000000715 27869999.965999990702 3963438.945000051986 60377.247703013 2024-03-08T05:56:41.540354+00:00 19994330.290000021458 29000000.004000000656 27870000.052000019699 3958852.070999979973 60377.247714673 2024-03-08T05:56:42.547730+00:00 19994330.294999960810 29000000.037999998778 27870000.015999998897 3956005.971000074875 60377.247726332 2024-03-08T05:56:43.555106+00:00 19994330.290000021458 28999999.953999999911 27869999.934999998659 3960232.961999893188 60377.247737802 2024-03-08T05:56:44.546113+00:00 19994330.287999991328 29000000.000000000000 27870000.046999990940 3960306.114000082016 60377.247749462 2024-03-08T05:56:45.553488+00:00 19994330.291000008583 28999999.991000000387 27869999.971999999136 3955969.978999971878 60377.247760938 2024-03-08T05:56:46.544991+00:00 19994330.291000008583 29000000.015000019222 27870000.018999990076 3959200.070000051986 60377.247772591 2024-03-08T05:56:47.551870+00:00 19994330.288999971002 28999999.961999978870 27869999.944999989122 3957571.939999938011 60377.247784067 2024-03-08T05:56:48.543373+00:00 19994330.290000021458 29000000.044000029564 27870000.050999999046 3965310.998000026215 60377.247795726 2024-03-08T05:56:49.550749+00:00 19994330.291000008583 28999999.977000001818 27869999.980000019073 3958219.967000008095 60377.247807196 2024-03-08T05:56:50.541756+00:00 19994330.287999991328 29000000.005999978632 27869999.986999988556 3960975.041000009049 60377.247818856 2024-03-08T05:56:51.549131+00:00 19994330.291999999434 28999999.995000001043 27870000.016000028700 3962986.028999925125 60377.247830326 2024-03-08T05:56:52.540138+00:00 19994330.291999999434 29000000.045000020415 27870000.017000019550 3959461.011000037193 60377.247841985 2024-03-08T05:56:53.547513+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3959328.939000010025 60377.247853645 2024-03-08T05:56:54.554889+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3963148.052000045776 60377.247865114 2024-03-08T05:56:55.545896+00:00 19994330.291000008583 28999999.999000009149 27869999.981000069529 3964976.944000006188 60377.247876774 2024-03-08T05:56:56.553271+00:00 19994330.289999961853 28999999.991000000387 27869999.963999990374 3962183.921999930870 60377.247888250 2024-03-08T05:56:57.544774+00:00 19994330.289999961853 29000000.005999978632 27870000.052999969572 3963448.095999956131 60377.247899903 2024-03-08T05:56:58.551653+00:00 19994330.291000008583 28999999.997000038624 27869999.980999950320 3961956.994000076782 60377.247911379 2024-03-08T05:56:59.543157+00:00 19994330.293000098318 29000000.010999921709 27870000.028000120074 3962761.952999948990 60377.247923038 2024-03-08T05:57:00.550532+00:00 19994330.288999918848 28999999.984000090510 27869999.980999950320 3960450.062000035774 60377.247934509 2024-03-08T05:57:01.541538+00:00 19994330.287999991328 29000000.000999931246 27870000.019000049680 3967259.009999989998 60377.247946168 2024-03-08T05:57:02.548914+00:00 19994330.292000059038 28999999.973000049591 27869999.982999920845 3967403.945999979973 60377.247957638 2024-03-08T05:57:03.539921+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3960746.093000053894 60377.247969298 2024-03-08T05:57:04.547296+00:00 19994330.291000008583 28999999.959999918938 27869999.896000031382 3956027.990999937057 60377.247980957 2024-03-08T05:57:05.554672+00:00 19994330.289000030607 29000000.018000010401 27870000.055999990553 3963373.980000019073 60377.247992427 2024-03-08T05:57:06.545679+00:00 19994330.293999910355 28999999.994000080973 27870000.005999919027 3957095.948000072967 60377.248004086 2024-03-08T05:57:07.553054+00:00 19994330.291000008583 29000000.000000000000 27870000.035000089556 3958967.929999948014 60377.248015562 2024-03-08T05:57:08.544557+00:00 19994330.289000030607 28999999.986999988556 27869999.918999910355 3961473.024999976158 60377.248027216 2024-03-08T05:57:09.551437+00:00 19994330.291000008583 29000000.018000010401 27870000.037000060081 3960354.078000069130 60377.248038691 2024-03-08T05:57:10.542940+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3963124.955999969970 60377.248050345 2024-03-08T05:57:11.549819+00:00 19994330.291000008583 28999999.995000001043 27870000.001000050455 3962544.082999945153 60377.248061821 2024-03-08T05:57:12.541322+00:00 19994330.289999961853 29000000.042000059038 27870000.039000000805 3962492.958000063896 60377.248073475 2024-03-08T05:57:13.548201+00:00 19994330.292000059038 28999999.968999978155 27869999.954999998212 3961022.044999957085 60377.248085134 2024-03-08T05:57:14.555576+00:00 19994330.291000008583 29000000.006999969482 27870000.028000000864 3960010.955999969970 60377.248096609 2024-03-08T05:57:15.547080+00:00 19994330.288999918848 28999999.935999989510 27869999.949000000954 3958829.008000016212 60377.248108263 2024-03-08T05:57:16.553959+00:00 19994330.290000081062 29000000.037000060081 27870000.001999989152 3959317.012000083923 60377.248119739 2024-03-08T05:57:17.545462+00:00 19994330.288999918848 29000000.032000001520 27870000.041000008583 3961976.950999975204 60377.248131393 2024-03-08T05:57:18.552342+00:00 19994330.290000081062 29000000.002000000328 27869999.978999998420 3957788.061999917030 60377.248142869 2024-03-08T05:57:19.543845+00:00 19994330.286999940872 28999999.993999999017 27870000.001000020653 3968025.843000053894 60377.248154522 2024-03-08T05:57:20.550724+00:00 19994330.295000080019 28999999.981000009924 27869999.971999969333 3961668.166000009049 60377.248165998 2024-03-08T05:57:21.542227+00:00 19994330.289999999106 29000000.011000011116 27870000.009000029415 3962515.003999948967 60377.248177657 2024-03-08T05:57:22.549602+00:00 19994330.289000000805 28999999.956000000238 27869999.987999979407 3962316.957000017166 60377.248189128 2024-03-08T05:57:23.540609+00:00 19994330.291999999434 29000000.022999998182 27870000.000999990851 3968169.949000000954 60377.248200787 2024-03-08T05:57:24.547985+00:00 19994330.289999991655 29000000.032999988645 27870000.022999998182 3962453.017000079155 60377.248212440 2024-03-08T05:57:25.554864+00:00 19994330.290000010282 28999999.988000009209 27870000.018000010401 3962357.068999886978 60377.248223916 2024-03-08T05:57:26.546367+00:00 19994330.287999998778 28999999.974999960512 27869999.954999979585 3960139.033000112046 60377.248235570 2024-03-08T05:57:27.553246+00:00 19994330.291999999434 29000000.050999999046 27870000.071000039577 3963221.866999983788 60377.248247046 2024-03-08T05:57:28.544749+00:00 19994330.287999991328 28999999.955000039190 27869999.967999991030 3963848.100999999791 60377.248258700 2024-03-08T05:57:29.551628+00:00 19994330.292000029236 28999999.991000000387 27869999.986000001431 3958141.947999999858 60377.248270175 2024-03-08T05:57:30.543132+00:00 19994330.289999991655 29000000.001999970526 27869999.996999979019 3959085.039000000805 60377.248281835 2024-03-08T05:57:31.550506+00:00 19994330.291999999434 29000000.087000008672 27870000.086000028998 3960576.908999999985 60377.248293305 2024-03-08T05:57:32.541514+00:00 19994330.289999991655 28999999.953000009060 27869999.926999930292 3958604.070999999065 60377.248304964 2024-03-08T05:57:33.548889+00:00 19994330.289000000805 28999999.969999969006 27869999.970000028610 3962675.978000000119 60377.248316440 2024-03-08T05:57:34.540393+00:00 19994330.288999971002 29000000.034000039101 27870000.036000009626 3961215.054000000935 60377.248328093 2024-03-08T05:57:35.547272+00:00 19994330.289000030607 28999999.991999980062 27869999.993000030518 3965327.953999999911 60377.248339753 2024-03-08T05:57:36.554647+00:00 19994330.291000008583 28999999.970000028610 27869999.985999941826 3961043.954999998212 60377.248351228 2024-03-08T05:57:37.546150+00:00 19994330.291000008583 29000000.016999959946 27869999.980000019073 3962187.103000000119 60377.248362882 2024-03-08T05:57:38.553029+00:00 19994330.291999999434 29000000.014999989420 27870000.006999969482 3962556.925000004005 60377.248374358 2024-03-08T05:57:39.544532+00:00 19994330.289999961853 28999999.999000068754 27870000.079000119120 3961185.938999996055 60377.248386011 2024-03-08T05:57:40.551412+00:00 19994330.291999999434 28999999.998999949545 27869999.989999890327 3955131.987999998033 60377.248397487 2024-03-08T05:57:41.542915+00:00 19994330.288000050932 29000000.001000050455 27870000.001000050455 3959240.086000002921 60377.248409141 2024-03-08T05:57:42.549794+00:00 19994330.287999991328 28999999.964999910444 27869999.935999989510 3967043.009000002872 60377.248420617 2024-03-08T05:57:43.541297+00:00 19994330.288999971002 29000000.003000020981 27870000.016999959946 3954851.006999998819 60377.248432271 2024-03-08T05:57:44.548176+00:00 19994330.295000020415 29000000.018000010401 27870000.022999998182 3956320.976999991108 60377.248443746 2024-03-08T05:57:45.539680+00:00 19994330.291000008583 28999999.996000051498 27869999.994000080973 3962003.970000014175 60377.248455406 2024-03-08T05:57:46.547055+00:00 19994330.287999991328 28999999.998999949545 27869999.960999969393 3956505.114999995101 60377.248467059 2024-03-08T05:57:47.553934+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3955034.974999994040 60377.248478535 2024-03-08T05:57:48.545437+00:00 19994330.287999991328 29000000.042000059038 27870000.069999929518 3956707.954000011086 60377.248490189 2024-03-08T05:57:49.552317+00:00 19994330.290000081062 28999999.967000011355 27869999.958999991417 3962457.964999989141 60377.248501664 2024-03-08T05:57:50.543820+00:00 19994330.286999940872 29000000.011999960989 27869999.982000108808 3963341.046000003815 60377.248513318 2024-03-08T05:57:51.550699+00:00 19994330.292999979109 28999999.975999951363 27869999.986000001431 3956064.096000000834 60377.248524794 2024-03-08T05:57:52.542201+00:00 19994330.290000081062 29000000.019000049680 27870000.028000000864 3962495.854000002146 60377.248536448 2024-03-08T05:57:53.549081+00:00 19994330.291999939829 28999999.998000029474 27870000.013000000268 3958653.032000004780 60377.248547923 2024-03-08T05:57:54.540584+00:00 19994330.287999991328 28999999.999000001699 27869999.989999990910 3959143.044000000227 60377.248559577 2024-03-08T05:57:55.547464+00:00 19994330.292000059038 28999999.995000001043 27870000.010000009090 3959061.967999995220 60377.248571237 2024-03-08T05:57:56.554839+00:00 19994330.292999979109 28999999.993000000715 27869999.981000009924 3959786.018999993801 60377.248582712 2024-03-08T05:57:57.546342+00:00 19994330.286999940872 28999999.977000001818 27870000.004999998957 3963051.952000007033 60377.248594366 2024-03-08T05:57:58.553221+00:00 19994330.289000030607 28999999.997999981046 27869999.956999991089 3960197.067000002135 60377.248605842 2024-03-08T05:57:59.544725+00:00 19994330.289999961853 29000000.028000030667 27870000.089999999851 3959719.919000000227 60377.248617495 2024-03-08T05:58:00.551603+00:00 19994330.292000059038 28999999.996999979019 27870000.023999989033 3958341.010999992024 60377.248628971 2024-03-08T05:58:01.543107+00:00 19994330.291000008583 28999999.999000009149 27869999.958000000566 3957675.061000003945 60377.248640630 2024-03-08T05:58:02.550482+00:00 19994330.289999961853 29000000.019000019878 27870000.025000039488 3962892.048000007868 60377.248652101 2024-03-08T05:58:03.541489+00:00 19994330.289999961853 28999999.968999978155 27869999.917999979109 3960425.912000000011 60377.248663760 2024-03-08T05:58:04.548864+00:00 19994330.289000030607 29000000.028000000864 27870000.010999981314 3961195.048999994993 60377.248675230 2024-03-08T05:58:05.539872+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3960757.893000007141 60377.248686889 2024-03-08T05:58:06.547247+00:00 19994330.289999961853 28999999.995000001043 27869999.927999969572 3964750.055999993812 60377.248698543 2024-03-08T05:58:07.554126+00:00 19994330.290000081062 29000000.004000011832 27870000.076000031084 3963729.018000007141 60377.248710019 2024-03-08T05:58:08.545629+00:00 19994330.292999979109 28999999.991999980062 27869999.971000019461 3964078.966999977827 60377.248721678 2024-03-08T05:58:09.553005+00:00 19994330.291000008583 29000000.033999979496 27870000.008000019938 3958169.002000004053 60377.248733148 2024-03-08T05:58:10.544011+00:00 19994330.288999918848 28999999.978000041097 27869999.964999910444 3958188.025000005960 60377.248744808 2024-03-08T05:58:11.551387+00:00 19994330.291000008583 28999999.991999980062 27869999.999000068754 3963870.051999986172 60377.248756278 2024-03-08T05:58:12.542394+00:00 19994330.287000060081 29000000.014999989420 27870000.082000020891 3960622.961000024807 60377.248767937 2024-03-08T05:58:13.549769+00:00 19994330.291999939829 28999999.986000061035 27869999.921999931335 3957976.943999975920 60377.248779407 2024-03-08T05:58:14.540777+00:00 19994330.289999999106 28999999.957999940962 27869999.948000069708 3959572.005000025034 60377.248791066 2024-03-08T05:58:15.548152+00:00 19994330.289999999106 29000000.054999951273 27870000.091999888420 3961623.108999996912 60377.248802537 2024-03-08T05:58:16.539159+00:00 19994330.293000001460 28999999.986000061035 27869999.987000111490 3959313.907000004780 60377.248814196 2024-03-08T05:58:17.546534+00:00 19994330.287000011653 28999999.970999959856 27869999.947999950498 3963678.003999977838 60377.248825850 2024-03-08T05:58:18.553413+00:00 19994330.293999999762 29000000.004000071436 27870000.031000021845 3959041.002000004053 60377.248837325 2024-03-08T05:58:19.544916+00:00 19994330.287999998778 28999999.998999949545 27870000.013999938965 3962069.034999995958 60377.248848985 2024-03-08T05:58:20.552291+00:00 19994330.289000000805 29000000.022000070661 27870000.002000089735 3961523.997000008821 60377.248860455 2024-03-08T05:58:21.543299+00:00 19994330.288999971002 28999999.977999929339 27869999.978999968618 3960811.939000010025 60377.248872114 2024-03-08T05:58:22.550674+00:00 19994330.291000008583 29000000.009999990463 27870000.031000021845 3961847.115999997128 60377.248883590 2024-03-08T05:58:23.542177+00:00 19994330.291999999434 28999999.995000001043 27869999.977000001818 3960750.910999984015 60377.248895244 2024-03-08T05:58:24.549056+00:00 19994330.291999999434 29000000.031000021845 27870000.007999900728 3961966.969000012148 60377.248906719 2024-03-08T05:58:25.540559+00:00 19994330.290000021458 28999999.968999978155 27869999.994000080973 3958252.030999987852 60377.248918373 2024-03-08T05:58:26.547439+00:00 19994330.287000000477 29000000.026000019163 27869999.988000039011 3964476.944000006188 60377.248929849 2024-03-08T05:58:27.538942+00:00 19994330.294999990612 28999999.980999950320 27869999.992999911308 3961025.030999987852 60377.248941503 2024-03-08T05:58:28.545821+00:00 19994330.286000009626 29000000.009000059217 27869999.973999980837 3959975.998000026215 60377.248953162 2024-03-08T05:58:29.553196+00:00 19994330.289999961853 28999999.975999951363 27870000.031000021845 3961577.000999987125 60377.248964632 2024-03-08T05:58:30.544203+00:00 19994330.289000030607 29000000.050000071526 27870000.046000000089 3961242.036000012886 60377.248976291 2024-03-08T05:58:31.551578+00:00 19994330.293999969959 28999999.960000000894 27869999.967999998480 3960476.919999986887 60377.248987767 2024-03-08T05:58:32.543082+00:00 19994330.291000008583 29000000.008000001311 27870000.003999989480 3959297.081999986898 60377.248999421 2024-03-08T05:58:33.549961+00:00 19994330.290000021458 28999999.984000001103 27869999.983000010252 3955365.985000013839 60377.249010896 2024-03-08T05:58:34.541464+00:00 19994330.291000008583 29000000.006000000983 27870000.012999981642 3960842.037000000011 60377.249022550 2024-03-08T05:58:35.548343+00:00 19994330.287000000477 29000000.017999991775 27870000.012000020593 3957835.972999989986 60377.249034026 2024-03-08T05:58:36.539847+00:00 19994330.289999961853 28999999.980000019073 27870000.000999990851 3964504.977999985218 60377.249045685 2024-03-08T05:58:37.547222+00:00 19994330.291999999434 29000000.039000000805 27869999.986999988556 3959360.002000033855 60377.249057339 2024-03-08T05:58:38.554101+00:00 19994330.287000000477 28999999.965999990702 27869999.978000018746 3957610.976999998093 60377.249068815 2024-03-08T05:58:39.545604+00:00 19994330.293000038713 28999999.991000000387 27870000.024999979883 3966626.954999982845 60377.249080468 2024-03-08T05:58:40.552483+00:00 19994330.289999961853 29000000.069999989122 27870000.055000010878 3962749.037999988068 60377.249091944 2024-03-08T05:58:41.543986+00:00 19994330.291000008583 28999999.924000021070 27869999.974000040442 3951670.131000041962 60377.249103604 2024-03-08T05:58:42.551362+00:00 19994330.289000030607 29000000.015999969095 27869999.959999978542 3960650.898999989033 60377.249115074 2024-03-08T05:58:43.542369+00:00 19994330.291000008583 29000000.000000000000 27870000.004999998957 3959558.981999992859 60377.249126733 2024-03-08T05:58:44.549744+00:00 19994330.289999961853 29000000.013000011444 27870000.037000000477 3960674.989000021946 60377.249138203 2024-03-08T05:58:45.540751+00:00 19994330.291000008583 29000000.003000020981 27869999.984000030905 3958718.960999966133 60377.249149863 2024-03-08T05:58:46.548127+00:00 19994330.291000008583 29000000.011999960989 27869999.962999999523 3961377.037000000011 60377.249161333 2024-03-08T05:58:47.539134+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3962966.005999981891 60377.249172992 2024-03-08T05:58:48.546509+00:00 19994330.289999961853 28999999.972999989986 27870000.023999989033 3959833.046000003815 60377.249184646 2024-03-08T05:58:49.553388+00:00 19994330.289000030607 29000000.043000038713 27870000.001000050455 3962424.012000023853 60377.249196121 2024-03-08T05:58:50.544891+00:00 19994330.289000030607 28999999.970000028610 27870000.013999938965 3961291.958000003826 60377.249207781 2024-03-08T05:58:51.552268+00:00 19994330.289999961853 28999999.985999941826 27869999.974000100046 3957929.992999970913 60377.249219251 2024-03-08T05:58:52.543274+00:00 19994330.289999961853 29000000.046000000089 27870000.057999968529 3956616.020000040997 60377.249230910 2024-03-08T05:58:53.550649+00:00 19994330.290000081062 28999999.978999968618 27869999.965000029653 3957718.963999987114 60377.249242386 2024-03-08T05:58:54.542152+00:00 19994330.289999961853 28999999.985000010580 27870000.033999919891 3961630.115000010002 60377.249254039 2024-03-08T05:58:55.549031+00:00 19994330.291999939829 28999999.988999959081 27869999.924000021070 3962984.032999991905 60377.249265510 2024-03-08T05:58:56.540039+00:00 19994330.289000030607 29000000.055000070482 27870000.070000048727 3960874.925000011921 60377.249277169 2024-03-08T05:58:57.547413+00:00 19994330.292999979109 28999999.975000020117 27869999.971999999136 3959484.995000004768 60377.249288645 2024-03-08T05:58:58.538918+00:00 19994330.287999991328 29000000.005999919027 27869999.985999941826 3964607.882999957073 60377.249300298 2024-03-08T05:58:59.545796+00:00 19994330.290000081062 28999999.988000039011 27869999.968999978155 3963700.126000047196 60377.249311958 2024-03-08T05:59:00.553171+00:00 19994330.288999918848 28999999.968999978155 27870000.006000038236 3957840.933999956120 60377.249323428 2024-03-08T05:59:01.544179+00:00 19994330.290000081062 29000000.032000061125 27870000.014999989420 3959850.037000000011 60377.249335087 2024-03-08T05:59:02.551554+00:00 19994330.291999939829 28999999.986999988556 27869999.990000009537 3960991.023999989033 60377.249346558 2024-03-08T05:59:03.542561+00:00 19994330.291000008583 29000000.016999959946 27870000.034999970347 3959957.026000022888 60377.249358217 2024-03-08T05:59:04.549936+00:00 19994330.290000081062 28999999.971999999136 27869999.971000079066 3959774.902000010014 60377.249369687 2024-03-08T05:59:05.540943+00:00 19994330.289999961853 29000000.021999958903 27870000.001999970526 3962102.052999972831 60377.249381346 2024-03-08T05:59:06.548319+00:00 19994330.287999991328 29000000.006000038236 27870000.041000008583 3961278.953999996185 60377.249392822 2024-03-08T05:59:07.539822+00:00 19994330.291999939829 29000000.011000040919 27869999.977999929339 3963100.004999995232 60377.249404476 2024-03-08T05:59:08.546701+00:00 19994330.291999999434 28999999.982999999076 27870000.011999998242 3961619.947000027169 60377.249415951 2024-03-08T05:59:09.538204+00:00 19994330.287000000477 28999999.997000001371 27870000.010999999940 3961744.204999982845 60377.249427605 2024-03-08T05:59:10.545083+00:00 19994330.293000008911 29000000.040000010282 27870000.015999998897 3963757.902000010014 60377.249439265 2024-03-08T05:59:11.552458+00:00 19994330.289999999106 28999999.969000000507 27869999.944000009447 3956502.014999986161 60377.249450735 2024-03-08T05:59:12.543466+00:00 19994330.290999989957 29000000.005000010133 27870000.019999980927 3956998.910000026226 60377.249462394 2024-03-08T05:59:13.550841+00:00 19994330.291000008583 29000000.007999990135 27870000.052000019699 3960008.123000026215 60377.249473864 2024-03-08T05:59:14.541848+00:00 19994330.286999989301 29000000.004999998957 27869999.935999989510 3962066.040999948978 60377.249485523 2024-03-08T05:59:15.549223+00:00 19994330.291999999434 28999999.995000001043 27870000.040000021458 3954923.774000049103 60377.249496999 2024-03-08T05:59:16.540727+00:00 19994330.287000000477 28999999.976000010967 27869999.969999998808 3959348.040999948978 60377.249508653 2024-03-08T05:59:17.547606+00:00 19994330.293999999762 28999999.976000010967 27869999.986999988556 3960287.085000038147 60377.249520129 2024-03-08T05:59:18.539109+00:00 19994330.290000021458 29000000.018999990076 27870000.033999979496 3957252.936999977101 60377.249531782 2024-03-08T05:59:19.545988+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3961289.004999995232 60377.249543441 2024-03-08T05:59:20.553363+00:00 19994330.293999999762 28999999.981999989599 27869999.969999969006 3962739.007000029087 60377.249554917 2024-03-08T05:59:21.544866+00:00 19994330.287000030279 28999999.995999988168 27869999.960000038147 3959806.076999961864 60377.249566571 2024-03-08T05:59:22.551746+00:00 19994330.288999971002 29000000.034000039101 27870000.048999968916 3956873.864000021946 60377.249578047 2024-03-08T05:59:23.543249+00:00 19994330.290000021458 28999999.979999959469 27869999.985000010580 3965532.120000004768 60377.249589701 2024-03-08T05:59:24.550128+00:00 19994330.291999999434 29000000.004999998957 27870000.022999998182 3960193.037000000011 60377.249601170 2024-03-08T05:59:25.541135+00:00 19994330.292999979109 28999999.976000010967 27869999.973999980837 3957943.913999975193 60377.249612830 2024-03-08T05:59:26.548510+00:00 19994330.288999971002 28999999.993999961764 27870000.003000080585 3959522.025000036228 60377.249624306 2024-03-08T05:59:27.540014+00:00 19994330.292000059038 29000000.022000070661 27869999.991999980062 3956839.013000010978 60377.249635965 2024-03-08T05:59:28.547389+00:00 19994330.288999971002 29000000.008999940008 27870000.036999940872 3961023.956999958027 60377.249647435 2024-03-08T05:59:29.538396+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3957456.050999999046 60377.249659094 2024-03-08T05:59:30.545771+00:00 19994330.289000030607 28999999.995000001043 27870000.007000088692 3960048.949000000954 60377.249670748 2024-03-08T05:59:31.552651+00:00 19994330.288999971002 29000000.003000020981 27869999.963999990374 3965438.933000028133 60377.249682224 2024-03-08T05:59:32.544154+00:00 19994330.289000030607 29000000.011999960989 27870000.048999909312 3958945.152999997139 60377.249693878 2024-03-08T05:59:33.551033+00:00 19994330.292999979109 28999999.971999999136 27869999.904000040144 3956866.962000011932 60377.249705353 2024-03-08T05:59:34.542536+00:00 19994330.293999969959 29000000.013000011444 27870000.032000061125 3957930.046999990940 60377.249717013 2024-03-08T05:59:35.549913+00:00 19994330.289000030607 29000000.011999960989 27870000.015999909490 3959852.041999996174 60377.249728483 2024-03-08T05:59:36.540918+00:00 19994330.289000030607 28999999.960000038147 27869999.957000020891 3960487.884000002872 60377.249740142 2024-03-08T05:59:37.548294+00:00 19994330.288999918848 29000000.021000031382 27870000.067999958992 3961130.023999989033 60377.249751613 2024-03-08T05:59:38.539301+00:00 19994330.290000081062 28999999.977999929339 27869999.965000029653 3959507.990999997128 60377.249763272 2024-03-08T05:59:39.546676+00:00 19994330.292999979109 29000000.044000029564 27870000.004999998957 3956361.977999985218 60377.249774742 2024-03-08T05:59:40.537683+00:00 19994330.286999940872 28999999.971000079066 27869999.991999980062 3964012.969000041019 60377.249786401 2024-03-08T05:59:41.545059+00:00 19994330.294000029564 29000000.008999940008 27870000.007000088692 3956953.102999985218 60377.249798060 2024-03-08T05:59:42.552434+00:00 19994330.291000008583 29000000.036000009626 27870000.033999919891 3962330.953999937046 60377.249809531 2024-03-08T05:59:43.543441+00:00 19994330.286999940872 28999999.955000039190 27869999.963000059128 3962408.950000048149 60377.249821190 2024-03-08T05:59:44.550816+00:00 19994330.293000098318 29000000.014999989420 27869999.996999979019 3957862.060999989975 60377.249832666 2024-03-08T05:59:45.542319+00:00 19994330.286999940872 28999999.984000001103 27870000.008999940008 3961276.960000038147 60377.249844319 2024-03-08T05:59:46.549198+00:00 19994330.291000008583 29000000.022999990731 27870000.027000069618 3963760.113000034820 60377.249855795 2024-03-08T05:59:47.540701+00:00 19994330.289999961853 28999999.985000010580 27869999.986999999732 3958700.978999971878 60377.249867449 2024-03-08T05:59:48.547581+00:00 19994330.291000008583 29000000.022999990731 27869999.984999988228 3963333.988999962807 60377.249878924 2024-03-08T05:59:49.539084+00:00 19994330.292000059038 28999999.995999988168 27870000.015999998897 3958068.932999968994 60377.249890578 2024-03-08T05:59:50.545963+00:00 19994330.287999991328 28999999.974000010639 27869999.976000010967 3965122.957000017166 60377.249902054 2024-03-08T05:59:51.537466+00:00 19994330.291000008583 28999999.997000008821 27870000.000000000000 3962875.059000014793 60377.249913708 2024-03-08T05:59:52.544346+00:00 19994330.287999991328 28999999.993000000715 27870000.000999990851 3961408.986999989022 60377.249925367 2024-03-08T05:59:53.551721+00:00 19994330.292000059038 29000000.001999970526 27869999.990000009537 3962896.050999999046 60377.249936843 2024-03-08T05:59:54.543224+00:00 19994330.285999890417 28999999.993000030518 27869999.991000000387 3958920.820999979973 60377.249948496 2024-03-08T05:59:55.550103+00:00 19994330.294000029564 29000000.023999989033 27870000.037999991328 3962488.141000031959 60377.249959972 2024-03-08T05:59:56.541606+00:00 19994330.291000008583 29000000.000000000000 27870000.025000039488 3955680.003999948967 60377.249971626 2024-03-08T05:59:57.548485+00:00 19994330.291000008583 29000000.005999978632 27869999.969999969006 3956417.032000064850 60377.249983102 2024-03-08T05:59:58.539989+00:00 19994330.289000030607 29000000.004999998957 27870000.008999999613 3958688.911000012886 60377.249994755 2024-03-08T05:59:59.546868+00:00 19994330.288999918848 29000000.004000011832 27870000.018000010401 3957268.952000021935 60377.250006231 2024-03-08T06:00:00.538370+00:00 19994330.292000059038 28999999.952000018209 27869999.954999979585 3954898.009999989998 60377.250017891 2024-03-08T06:00:01.545746+00:00 19994330.287999991328 29000000.063000019640 27870000.037000000477 3959110.233999968041 60377.250029544 2024-03-08T06:00:02.552625+00:00 19994330.291999999434 28999999.953999999911 27869999.929000020027 3959529.758999944199 60377.250041020 2024-03-08T06:00:03.544128+00:00 19994330.289000000805 29000000.012000020593 27870000.023999989033 3958237.015000104904 60377.250052674 2024-03-08T06:00:04.551008+00:00 19994330.291000001132 28999999.984999898821 27870000.007000029087 3965895.092999935150 60377.250064149 2024-03-08T06:00:05.542511+00:00 19994330.293000001460 29000000.040000081062 27870000.086999949068 3962023.078999996185 60377.250075809 2024-03-08T06:00:06.549886+00:00 19994330.289000000805 28999999.990999940783 27869999.932000041008 3960124.861999989022 60377.250087279 2024-03-08T06:00:07.540893+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3962982.047999978065 60377.250098938 2024-03-08T06:00:08.548269+00:00 19994330.287999998778 29000000.025000099093 27869999.963999990374 3961835.082000017166 60377.250110408 2024-03-08T06:00:09.539276+00:00 19994330.289999991655 28999999.993999961764 27870000.031999949366 3957563.888000010978 60377.250122068 2024-03-08T06:00:10.546651+00:00 19994330.289000000805 29000000.004999998957 27870000.027000069618 3958566.966000080109 60377.250133538 2024-03-08T06:00:11.537658+00:00 19994330.293000008911 28999999.996999979019 27869999.970999959856 3961930.082999945153 60377.250145197 2024-03-08T06:00:12.545033+00:00 19994330.289999991655 28999999.983999971300 27870000.006000038236 3958220.003000020981 60377.250156851 2024-03-08T06:00:13.551913+00:00 19994330.293000008911 29000000.025000099093 27869999.970999959856 3963490.919999957085 60377.250168326 2024-03-08T06:00:14.543416+00:00 19994330.288000021130 29000000.010999921709 27870000.037000060081 3961034.126999973785 60377.250179986 2024-03-08T06:00:15.550791+00:00 19994330.291999999434 28999999.952000018209 27869999.980999950320 3956876.930999993812 60377.250191456 2024-03-08T06:00:16.541798+00:00 19994330.285999950022 28999999.971999999136 27869999.965000029653 3960015.052000045776 60377.250203115 2024-03-08T06:00:17.549173+00:00 19994330.291999999434 29000000.039999961853 27869999.993999961764 3961942.000000000000 60377.250214591 2024-03-08T06:00:18.540677+00:00 19994330.290000021458 28999999.995000001043 27870000.082000020891 3964052.983000040054 60377.250226245 2024-03-08T06:00:19.547556+00:00 19994330.291999999434 29000000.014000058174 27869999.983000040054 3957798.916999936104 60377.250237721 2024-03-08T06:00:20.539060+00:00 19994330.290000021458 29000000.014999989420 27870000.009999990463 3960109.082000017166 60377.250249374 2024-03-08T06:00:21.545938+00:00 19994330.291000008583 29000000.011000040919 27870000.014999989420 3961654.875000000000 60377.250260850 2024-03-08T06:00:22.537441+00:00 19994330.291000008583 28999999.965999998152 27869999.909000039101 3967465.171000003815 60377.250272504 2024-03-08T06:00:23.544320+00:00 19994330.285999950022 28999999.991000000387 27870000.039999961853 3961131.861999989022 60377.250284163 2024-03-08T06:00:24.551696+00:00 19994330.291000008583 29000000.004000011832 27870000.016000028700 3963708.082000017166 60377.250295639 2024-03-08T06:00:25.543199+00:00 19994330.290000021458 29000000.000999990851 27869999.964000001550 3959693.016000031959 60377.250307293 2024-03-08T06:00:26.550078+00:00 19994330.291000008583 29000000.043000008911 27870000.054999999702 3961431.936999917030 60377.250318768 2024-03-08T06:00:27.541581+00:00 19994330.291999999434 28999999.986000001431 27869999.999000009149 3956724.985000013839 60377.250330422 2024-03-08T06:00:28.548461+00:00 19994330.291000008583 28999999.984999980778 27869999.963999990374 3963594.070000051986 60377.250341898 2024-03-08T06:00:29.539964+00:00 19994330.288999918848 29000000.003000020981 27870000.041000008583 3963281.937000035774 60377.250353551 2024-03-08T06:00:30.546843+00:00 19994330.290000081062 29000000.022000011057 27870000.011000011116 3964858.008999944199 60377.250365027 2024-03-08T06:00:31.538346+00:00 19994330.289000030607 28999999.947999950498 27869999.940999981016 3963585.993999958038 60377.250376681 2024-03-08T06:00:32.545225+00:00 19994330.287999991328 29000000.032000008970 27870000.013000011444 3957414.957000017166 60377.250388340 2024-03-08T06:00:33.552600+00:00 19994330.292999979109 29000000.000999990851 27869999.990000009537 3958731.092000008095 60377.250399810 2024-03-08T06:00:34.543608+00:00 19994330.288999918848 28999999.989000018686 27870000.022000011057 3960422.955000042915 60377.250411469 2024-03-08T06:00:35.550983+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3961670.957999945153 60377.250422945 2024-03-08T06:00:36.542486+00:00 19994330.289999961853 28999999.977000001818 27870000.057999968529 3960679.042999982834 60377.250434599 2024-03-08T06:00:37.549365+00:00 19994330.291000008583 28999999.962000008672 27869999.929000020027 3962293.108000040054 60377.250446075 2024-03-08T06:00:38.540868+00:00 19994330.291000008583 29000000.041000008583 27870000.032999988645 3963360.016999959946 60377.250457728 2024-03-08T06:00:39.547748+00:00 19994330.284999970347 29000000.036000009626 27869999.983999971300 3959960.864000082016 60377.250469204 2024-03-08T06:00:40.539251+00:00 19994330.291000008583 28999999.967999991030 27870000.003000020981 3957331.044999957085 60377.250480858 2024-03-08T06:00:41.546130+00:00 19994330.292000059038 29000000.016999959946 27870000.042999979109 3959741.054000020027 60377.250492333 2024-03-08T06:00:42.537633+00:00 19994330.287999991328 28999999.975000020117 27869999.995000001043 3962768.036000012886 60377.250503988 2024-03-08T06:00:43.544513+00:00 19994330.294000029564 29000000.001000050455 27869999.937999960035 3960630.875000000000 60377.250515647 2024-03-08T06:00:44.551887+00:00 19994330.292999979109 29000000.033999919891 27870000.083000060171 3964144.085999966133 60377.250527117 2024-03-08T06:00:45.542894+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3963901.032000064850 60377.250538776 2024-03-08T06:00:46.550269+00:00 19994330.291000008583 28999999.986999988556 27870000.018000010401 3961603.898999928962 60377.250550246 2024-03-08T06:00:47.541277+00:00 19994330.287999991328 29000000.039000030607 27869999.980000019073 3959816.986000061035 60377.250561906 2024-03-08T06:00:48.548653+00:00 19994330.289000030607 28999999.995000001043 27870000.038999918848 3957371.974999905098 60377.250573376 2024-03-08T06:00:49.539660+00:00 19994330.289999961853 28999999.942999958992 27869999.973000049591 3964732.085000038147 60377.250585035 2024-03-08T06:00:50.547035+00:00 19994330.291000008583 29000000.006999969482 27869999.993999961764 3961580.919000030030 60377.250596511 2024-03-08T06:00:51.538538+00:00 19994330.292000059038 29000000.022999998182 27869999.967000011355 3958238.078999996185 60377.250608165 2024-03-08T06:00:52.545417+00:00 19994330.291000008583 28999999.975000020117 27870000.034000039101 3957797.881999969017 60377.250619640 2024-03-08T06:00:53.536920+00:00 19994330.287999991328 29000000.034999970347 27870000.003999948502 3964117.088000059128 60377.250631294 2024-03-08T06:00:54.543800+00:00 19994330.289999961853 28999999.984000090510 27869999.984000090510 3962417.036999940872 60377.250642953 2024-03-08T06:00:55.551175+00:00 19994330.289999961853 29000000.000999931246 27870000.013999938965 3958329.001000047196 60377.250654429 2024-03-08T06:00:56.542678+00:00 19994330.291999999434 28999999.981999989599 27870000.006000038236 3960249.005999923218 60377.250666083 2024-03-08T06:00:57.549557+00:00 19994330.289999999106 29000000.009999990463 27869999.975000020117 3960706.966000080109 60377.250677559 2024-03-08T06:00:58.541061+00:00 19994330.289999991655 28999999.993000030518 27870000.016999959946 3957816.998999952804 60377.250689212 2024-03-08T06:00:59.547940+00:00 19994330.292000010610 29000000.008999999613 27869999.998999949545 3963753.971000074875 60377.250700688 2024-03-08T06:01:00.539443+00:00 19994330.288999989629 29000000.010999999940 27869999.973000049591 3965084.050999999046 60377.250712347 2024-03-08T06:01:01.546818+00:00 19994330.290000010282 28999999.992000009865 27870000.026999950409 3959533.996999979019 60377.250723817 2024-03-08T06:01:02.537825+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3963572.031000018120 60377.250735477 2024-03-08T06:01:03.545200+00:00 19994330.287999991328 29000000.024000000209 27869999.981999989599 3962052.981999992859 60377.250746947 2024-03-08T06:01:04.536208+00:00 19994330.291999999434 28999999.971999999136 27869999.973000001162 3963080.011999965180 60377.250758606 2024-03-08T06:01:05.543582+00:00 19994330.290000021458 29000000.028999980539 27870000.058999989182 3965395.832000017166 60377.250770260 2024-03-08T06:01:06.550462+00:00 19994330.289999991655 28999999.976000010967 27869999.944000009447 3965069.111999989022 60377.250781736 2024-03-08T06:01:07.541965+00:00 19994330.292999979109 28999999.997000008821 27870000.057000000030 3958042.949999928009 60377.250793390 2024-03-08T06:01:08.548844+00:00 19994330.292000029236 29000000.014999989420 27870000.016999989748 3959797.001000047196 60377.250804865 2024-03-08T06:01:09.540348+00:00 19994330.286000009626 28999999.977000001818 27869999.938000019640 3959903.080999969970 60377.250816524 2024-03-08T06:01:10.547723+00:00 19994330.287000000477 29000000.033999979496 27870000.025999989361 3957473.884000062943 60377.250827995 2024-03-08T06:01:11.538729+00:00 19994330.292999979109 28999999.980000019073 27869999.974000010639 3960035.006999969017 60377.250839654 2024-03-08T06:01:12.546105+00:00 19994330.288999971002 29000000.028000000864 27870000.021999981254 3965115.049000024796 60377.250851124 2024-03-08T06:01:13.537113+00:00 19994330.293000038713 28999999.965000029653 27869999.986000001431 3960838.067000031006 60377.250862783 2024-03-08T06:01:14.544488+00:00 19994330.290999948978 29000000.025999959558 27870000.077000018209 3964085.945999979973 60377.250874437 2024-03-08T06:01:15.551367+00:00 19994330.291000008583 28999999.966000020504 27869999.910999950022 3962826.033999919891 60377.250885913 2024-03-08T06:01:16.542870+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3957631.917000054847 60377.250897572 2024-03-08T06:01:17.550245+00:00 19994330.288999971002 28999999.993000030518 27869999.939000010490 3959710.057000041008 60377.250909043 2024-03-08T06:01:18.541252+00:00 19994330.290000021458 29000000.014999989420 27870000.065999981016 3960707.034999967087 60377.250920702 2024-03-08T06:01:19.548628+00:00 19994330.288999971002 29000000.024999979883 27870000.031000021845 3958846.026000022888 60377.250932172 2024-03-08T06:01:20.539635+00:00 19994330.291000008583 29000000.006999969482 27869999.953000009060 3965007.929000020027 60377.250943831 2024-03-08T06:01:21.547010+00:00 19994330.290999948978 28999999.965000029653 27869999.983999971300 3960069.894999980927 60377.250955307 2024-03-08T06:01:22.538513+00:00 19994330.290000081062 29000000.016000028700 27870000.042999979109 3961833.122999907006 60377.250966961 2024-03-08T06:01:23.545392+00:00 19994330.291999939829 28999999.988999959081 27869999.970000028610 3960457.996000051033 60377.250978436 2024-03-08T06:01:24.536896+00:00 19994330.289000030607 28999999.993999961764 27869999.942000031471 3963893.024999976158 60377.250990090 2024-03-08T06:01:25.543775+00:00 19994330.287999991328 29000000.028000000864 27870000.078999999911 3964362.989000082016 60377.251001749 2024-03-08T06:01:26.551150+00:00 19994330.289999961853 28999999.992000099272 27869999.998999949545 3962574.053999900818 60377.251013219 2024-03-08T06:01:27.542157+00:00 19994330.288000110537 29000000.008999940008 27870000.019000049680 3964967.937000035774 60377.251024879 2024-03-08T06:01:28.549532+00:00 19994330.292999979109 29000000.003000020981 27869999.990000009537 3962564.039000033867 60377.251036349 2024-03-08T06:01:29.540540+00:00 19994330.291000008583 28999999.947999950498 27869999.973999980837 3959111.924000024796 60377.251048008 2024-03-08T06:01:30.547915+00:00 19994330.289999961853 29000000.029000040144 27870000.026000019163 3960944.973999977112 60377.251059478 2024-03-08T06:01:31.538922+00:00 19994330.291000008583 29000000.016000028700 27869999.969999909401 3963395.088999987114 60377.251071138 2024-03-08T06:01:32.546297+00:00 19994330.289000030607 28999999.978999968618 27870000.009000059217 3963389.911999940872 60377.251082608 2024-03-08T06:01:33.537305+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3963446.052000045776 60377.251094267 2024-03-08T06:01:34.544679+00:00 19994330.286999940872 28999999.973999980837 27869999.990999940783 3960850.024999976158 60377.251105737 2024-03-08T06:01:35.535687+00:00 19994330.293000098318 28999999.986999988556 27869999.984000090510 3962622.904000043869 60377.251117397 2024-03-08T06:01:36.543062+00:00 19994330.291999939829 29000000.061999998987 27870000.022999998182 3961011.093999981880 60377.251129050 2024-03-08T06:01:37.549941+00:00 19994330.292000059038 28999999.986000001431 27870000.009999990463 3965561.990000010002 60377.251140526 2024-03-08T06:01:38.541444+00:00 19994330.291999939829 28999999.993999999017 27869999.985000010580 3966039.014999986161 60377.251152180 2024-03-08T06:01:39.548323+00:00 19994330.287000060081 28999999.977000001818 27869999.988999959081 3962477.008000016212 60377.251163655 2024-03-08T06:01:40.539827+00:00 19994330.289999961853 29000000.034999981523 27869999.965999960899 3956581.993999958038 60377.251175315 2024-03-08T06:01:41.547202+00:00 19994330.289999961853 28999999.962000008672 27870000.004999998957 3965355.871999979019 60377.251186785 2024-03-08T06:01:42.538209+00:00 19994330.289000030607 29000000.022000011057 27870000.057000000030 3962386.065000057220 60377.251198445 2024-03-08T06:01:43.545584+00:00 19994330.292000059038 28999999.989999979734 27869999.975999999791 3962624.968999981880 60377.251209914 2024-03-08T06:01:44.536591+00:00 19994330.288999918848 28999999.998999979347 27869999.980999998748 3966000.093000053894 60377.251221574 2024-03-08T06:01:45.543966+00:00 19994330.292000059038 28999999.978000041097 27870000.006999999285 3962122.978999971878 60377.251233228 2024-03-08T06:01:46.550846+00:00 19994330.288999918848 29000000.029999971390 27870000.037999998778 3958030.031000018120 60377.251244703 2024-03-08T06:01:47.542349+00:00 19994330.292000059038 28999999.982999980450 27869999.965999990702 3964146.914999961853 60377.251256363 2024-03-08T06:01:48.549723+00:00 19994330.289999961853 29000000.024000048637 27870000.010000020266 3964972.991999983788 60377.251267833 2024-03-08T06:01:49.540732+00:00 19994330.287999998778 29000000.009999990463 27870000.010999981314 3964705.083999990951 60377.251279492 2024-03-08T06:01:50.548107+00:00 19994330.289999999106 28999999.987999979407 27869999.976000010967 3958745.000000000000 60377.251290962 2024-03-08T06:01:51.539114+00:00 19994330.289000000805 28999999.994000021368 27870000.010000020266 3965778.019999980927 60377.251302621 2024-03-08T06:01:52.546489+00:00 19994330.293000008911 29000000.010999981314 27870000.014999989420 3966868.956000090111 60377.251314091 2024-03-08T06:01:53.537496+00:00 19994330.293999999762 28999999.975000020117 27869999.994000021368 3960574.988999962807 60377.251325751 2024-03-08T06:01:54.544871+00:00 19994330.287999998778 29000000.039000030607 27870000.030999958515 3966700.965000032913 60377.251337226 2024-03-08T06:01:55.536374+00:00 19994330.289000000805 28999999.946999911219 27869999.955000039190 3962634.095999956131 60377.251348880 2024-03-08T06:01:56.543254+00:00 19994330.289000000805 29000000.008000019938 27869999.988999959081 3965937.909000039101 60377.251360540 2024-03-08T06:01:57.550629+00:00 19994330.289999991655 29000000.034000039101 27870000.102000001818 3963404.954999924172 60377.251372016 2024-03-08T06:01:58.542132+00:00 19994330.291000008583 28999999.990000009537 27869999.947000030428 3966262.078999996185 60377.251383669 2024-03-08T06:01:59.549011+00:00 19994330.289999991655 28999999.993999961764 27869999.946999970824 3969213.074000000022 60377.251395139 2024-03-08T06:02:00.540019+00:00 19994330.291000008583 29000000.022999998182 27870000.041000068188 3963826.942999999970 60377.251406799 2024-03-08T06:02:01.547394+00:00 19994330.290999978781 28999999.970000028610 27869999.964999910444 3968267.983000000939 60377.251418274 2024-03-08T06:02:02.538897+00:00 19994330.290999978781 29000000.003000020981 27870000.034000039101 3960634.938999996986 60377.251429928 2024-03-08T06:02:03.545776+00:00 19994330.289000030607 29000000.033999919891 27869999.985999941826 3964431.080000001937 60377.251441404 2024-03-08T06:02:04.537279+00:00 19994330.288999971002 28999999.969000101089 27870000.022999998182 3962398.013999999035 60377.251453057 2024-03-08T06:02:05.544159+00:00 19994330.287000000477 28999999.997999910265 27869999.959000110626 3962096.029000002891 60377.251464533 2024-03-08T06:02:06.535662+00:00 19994330.291999999434 29000000.009000059217 27870000.013999938965 3959588.907999999821 60377.251476192 2024-03-08T06:02:07.543036+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3967758.024999998976 60377.251487846 2024-03-08T06:02:08.549916+00:00 19994330.295000020415 28999999.981999989599 27869999.985000010580 3968370.000000000000 60377.251499322 2024-03-08T06:02:09.541419+00:00 19994330.287999991328 29000000.013000011444 27870000.039999961853 3965495.954000004102 60377.251510976 2024-03-08T06:02:10.548298+00:00 19994330.290000021458 29000000.013000011444 27869999.965999960899 3969433.039999999106 60377.251522452 2024-03-08T06:02:11.539801+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3964019.020999997854 60377.251534105 2024-03-08T06:02:12.546681+00:00 19994330.287999991328 29000000.001999970526 27870000.002000089735 3968553.950000002980 60377.251545581 2024-03-08T06:02:13.538184+00:00 19994330.292000059038 29000000.034000001848 27870000.037999991328 3959834.983999996912 60377.251557240 2024-03-08T06:02:14.545559+00:00 19994330.290999948978 28999999.984000001103 27869999.985999941826 3963985.954999998212 60377.251568710 2024-03-08T06:02:15.536567+00:00 19994330.288000050932 28999999.969000000507 27869999.947000030428 3957737.084000005852 60377.251580370 2024-03-08T06:02:16.543942+00:00 19994330.292999979109 29000000.048999991268 27870000.067999958992 3962596.966999993194 60377.251591840 2024-03-08T06:02:17.534949+00:00 19994330.289999961853 28999999.962999999523 27869999.946000099182 3961600.104000002146 60377.251603499 2024-03-08T06:02:18.542324+00:00 19994330.294000029564 29000000.013000011444 27870000.039999961853 3961141.945999994874 60377.251615153 2024-03-08T06:02:19.549203+00:00 19994330.286000009626 29000000.025999989361 27869999.990999940783 3961857.069000006188 60377.251626628 2024-03-08T06:02:20.540707+00:00 19994330.289000030607 28999999.986999988556 27870000.007000088692 3960145.923999994993 60377.251638288 2024-03-08T06:02:21.548081+00:00 19994330.289999961853 28999999.968000020832 27869999.927999999374 3962946.939999998081 60377.251649758 2024-03-08T06:02:22.539089+00:00 19994330.292999979109 28999999.993999991566 27870000.019999999553 3961927.016000003088 60377.251661418 2024-03-08T06:02:23.546464+00:00 19994330.292000059038 28999999.998000029474 27869999.991999998689 3968539.037000000011 60377.251672887 2024-03-08T06:02:24.537471+00:00 19994330.289999961853 29000000.028999980539 27870000.010999988765 3963613.980000004172 60377.251684547 2024-03-08T06:02:25.544846+00:00 19994330.286999940872 29000000.013999998569 27870000.031999990344 3958797.055999993812 60377.251696017 2024-03-08T06:02:26.535854+00:00 19994330.294000029564 28999999.960999969393 27869999.969000011683 3962091.949000000954 60377.251707676 2024-03-08T06:02:27.543229+00:00 19994330.284999970347 29000000.049000021070 27870000.055000010878 3962733.054000005126 60377.251719336 2024-03-08T06:02:28.550604+00:00 19994330.291000008583 28999999.945999979973 27869999.947999980301 3967555.030000001192 60377.251730811 2024-03-08T06:02:29.542107+00:00 19994330.292000059038 29000000.001000050455 27869999.946000009775 3959782.950000002980 60377.251742465 2024-03-08T06:02:30.548986+00:00 19994330.289999961853 29000000.037999991328 27870000.064000010490 3962232.003999993205 60377.251753941 2024-03-08T06:02:31.540490+00:00 19994330.292000059038 29000000.004000011832 27870000.014999989420 3964377.903999999166 60377.251765595 2024-03-08T06:02:32.547369+00:00 19994330.287999991328 28999999.973999980837 27869999.986000001431 3961507.935999989975 60377.251777070 2024-03-08T06:02:33.538872+00:00 19994330.289999961853 28999999.967000011355 27869999.971999999136 3962350.224000006914 60377.251788724 2024-03-08T06:02:34.545751+00:00 19994330.291000008583 29000000.039999961853 27870000.036000009626 3961733.879999995232 60377.251800200 2024-03-08T06:02:35.537254+00:00 19994330.289000030607 29000000.001000050455 27870000.004999998957 3968083.029000014067 60377.251811859 2024-03-08T06:02:36.544630+00:00 19994330.287999991328 28999999.988999959081 27869999.995999988168 3960320.020999997854 60377.251823329 2024-03-08T06:02:37.535637+00:00 19994330.292999979109 29000000.012000080198 27870000.015999969095 3956644.046000003815 60377.251834989 2024-03-08T06:02:38.543013+00:00 19994330.289000030607 29000000.028000000864 27870000.022999998182 3963180.009000002872 60377.251846642 2024-03-08T06:02:39.549891+00:00 19994330.291999939829 28999999.973999980837 27869999.985000010580 3963080.967999995220 60377.251858118 2024-03-08T06:02:40.541395+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3963477.953999996185 60377.251869772 2024-03-08T06:02:41.548274+00:00 19994330.291000008583 29000000.026999950409 27870000.026000019163 3961412.057000011206 60377.251881247 2024-03-08T06:02:42.539777+00:00 19994330.287999991328 28999999.963999990374 27869999.993999961764 3959986.009000002872 60377.251892901 2024-03-08T06:02:43.546656+00:00 19994330.289999999106 28999999.996999979019 27869999.970000028610 3960696.908999979030 60377.251904377 2024-03-08T06:02:44.538159+00:00 19994330.293000001460 29000000.004000071436 27870000.000000000000 3964066.085000007879 60377.251916030 2024-03-08T06:02:45.545039+00:00 19994330.287000000477 29000000.009999990463 27870000.022999998182 3961229.902000010014 60377.251927506 2024-03-08T06:02:46.536542+00:00 19994330.291999999434 29000000.028000000864 27870000.018000010401 3966994.056999980938 60377.251939166 2024-03-08T06:02:47.543917+00:00 19994330.292000010610 28999999.983000040054 27869999.968999978155 3961959.967000008095 60377.251950636 2024-03-08T06:02:48.534924+00:00 19994330.289999991655 28999999.953999999911 27869999.983000040054 3963013.029000014067 60377.251962295 2024-03-08T06:02:49.542301+00:00 19994330.288999989629 29000000.057999968529 27870000.034999970347 3959445.061999977101 60377.251973949 2024-03-08T06:02:50.549178+00:00 19994330.289000000805 28999999.945999998599 27869999.988000039011 3958899.902000010014 60377.251985425 2024-03-08T06:02:51.540682+00:00 19994330.289000000805 29000000.050999999046 27870000.025999899954 3960876.011000006925 60377.251997078 2024-03-08T06:02:52.547561+00:00 19994330.293000008911 28999999.956000000238 27869999.933000091463 3962212.058999984991 60377.252008554 2024-03-08T06:02:53.539064+00:00 19994330.287000000477 29000000.028999999166 27870000.030999898911 3962614.944000006188 60377.252020213 2024-03-08T06:02:54.546439+00:00 19994330.292999979109 29000000.017999991775 27870000.034000039101 3964419.029000014067 60377.252031683 2024-03-08T06:02:55.537446+00:00 19994330.291000008583 28999999.945000018924 27869999.965000029653 3964887.930999993812 60377.252043343 2024-03-08T06:02:56.544822+00:00 19994330.291000008583 29000000.011999990791 27869999.995000001043 3960577.032000004780 60377.252054818 2024-03-08T06:02:57.536325+00:00 19994330.288999971002 29000000.019999980927 27870000.003000020981 3957846.011999994982 60377.252066473 2024-03-08T06:02:58.543204+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3969555.005999981891 60377.252077948 2024-03-08T06:02:59.534707+00:00 19994330.290000021458 29000000.010000020266 27870000.059000000358 3963215.025000005960 60377.252089602 2024-03-08T06:03:00.541586+00:00 19994330.289000030607 28999999.953999999911 27869999.918000001460 3962182.039000004996 60377.252101261 2024-03-08T06:03:01.548962+00:00 19994330.290999948978 29000000.060999989510 27870000.052999999374 3961453.940999985207 60377.252112737 2024-03-08T06:03:02.540465+00:00 19994330.293000038713 28999999.977999988943 27869999.971999999136 3961781.958000003826 60377.252124391 2024-03-08T06:03:03.547344+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3964149.112000017893 60377.252135866 2024-03-08T06:03:04.538848+00:00 19994330.292999979109 29000000.024000048637 27869999.991000000387 3961659.956999986898 60377.252147520 2024-03-08T06:03:05.545726+00:00 19994330.283999979496 28999999.979999959469 27870000.003000020981 3962113.947000027169 60377.252158996 2024-03-08T06:03:06.537229+00:00 19994330.290000021458 28999999.995000001043 27869999.994999971241 3965664.076999961864 60377.252170649 2024-03-08T06:03:07.544109+00:00 19994330.291000008583 29000000.018999990076 27870000.033000018448 3967181.952000021935 60377.252182125 2024-03-08T06:03:08.535612+00:00 19994330.291999999434 28999999.977999988943 27869999.977000001818 3962594.018999993801 60377.252193784 2024-03-08T06:03:09.542987+00:00 19994330.286999940872 29000000.012000080198 27869999.999000009149 3964268.985000013839 60377.252205438 2024-03-08T06:03:10.549866+00:00 19994330.292000059038 28999999.998999949545 27869999.995000001043 3961563.034999967087 60377.252216914 2024-03-08T06:03:11.541370+00:00 19994330.291999939829 28999999.985000010580 27870000.004999998957 3964395.975000023842 60377.252228568 2024-03-08T06:03:12.548249+00:00 19994330.290000081062 29000000.006999969482 27869999.966999951750 3962181.014999986161 60377.252240044 2024-03-08T06:03:13.539752+00:00 19994330.289999961853 28999999.991999980062 27870000.050000008196 3963344.975000023842 60377.252251697 2024-03-08T06:03:14.546631+00:00 19994330.289999961853 29000000.026000019163 27870000.011000040919 3966124.986999989022 60377.252263173 2024-03-08T06:03:15.538136+00:00 19994330.291000008583 28999999.978000041097 27869999.974999960512 3965421.004000008106 60377.252274832 2024-03-08T06:03:16.545509+00:00 19994330.287999991328 28999999.991999980062 27870000.037999991328 3961672.014999986161 60377.252286302 2024-03-08T06:03:17.536517+00:00 19994330.291000008583 29000000.039000030607 27869999.977000061423 3964581.976000010967 60377.252297962 2024-03-08T06:03:18.543892+00:00 19994330.293000098318 28999999.961999889463 27869999.990000009537 3960166.112999976147 60377.252309432 2024-03-08T06:03:19.534899+00:00 19994330.289999961853 29000000.026000019163 27870000.031000021845 3960511.916000009049 60377.252321091 2024-03-08T06:03:20.542274+00:00 19994330.289999961853 29000000.024999979883 27869999.961999889463 3961933.894999980927 60377.252332751 2024-03-08T06:03:21.549649+00:00 19994330.287999991328 28999999.952000018209 27870000.016000028700 3961525.025000036228 60377.252344220 2024-03-08T06:03:22.540657+00:00 19994330.290000081062 29000000.050999999046 27869999.988000039011 3966793.023000001907 60377.252355880 2024-03-08T06:03:23.548032+00:00 19994330.289999961853 29000000.007000088692 27870000.021000031382 3962757.084999979008 60377.252367356 2024-03-08T06:03:24.539535+00:00 19994330.291000008583 28999999.960999969393 27869999.992999911308 3964832.986999989022 60377.252379010 2024-03-08T06:03:25.546414+00:00 19994330.291999939829 29000000.009999990463 27870000.025000099093 3963685.002000033855 60377.252390485 2024-03-08T06:03:26.537917+00:00 19994330.291000008583 29000000.013999938965 27869999.949999928474 3967573.983999968041 60377.252402139 2024-03-08T06:03:27.544797+00:00 19994330.289000030607 28999999.997999999672 27870000.006999969482 3963362.979000031948 60377.252413615 2024-03-08T06:03:28.536299+00:00 19994330.291000008583 28999999.984000001103 27869999.994000080973 3961354.028999983799 60377.252425268 2024-03-08T06:03:29.543179+00:00 19994330.287999991328 29000000.010000001639 27870000.041000008583 3964293.018000007141 60377.252436744 2024-03-08T06:03:30.534682+00:00 19994330.289000030607 28999999.999000001699 27869999.950999978930 3964768.000000000000 60377.252448403 2024-03-08T06:03:31.542058+00:00 19994330.287999991328 28999999.978000000119 27870000.049000021070 3962794.947000027169 60377.252460057 2024-03-08T06:03:32.548936+00:00 19994330.294999960810 29000000.002000000328 27869999.969999909401 3964787.018999993801 60377.252471533 2024-03-08T06:03:33.540440+00:00 19994330.292000059038 28999999.995999988168 27869999.965000029653 3959204.936999977101 60377.252483186 2024-03-08T06:03:34.547319+00:00 19994330.288999918848 29000000.004000011832 27870000.049000021070 3955681.977999985218 60377.252494662 2024-03-08T06:03:35.538822+00:00 19994330.292000059038 29000000.002000000328 27869999.990000009537 3960888.064999998081 60377.252506316 2024-03-08T06:03:36.545701+00:00 19994330.287999991328 29000000.014999989420 27869999.985999941826 3960970.053000032902 60377.252517791 2024-03-08T06:03:37.537205+00:00 19994330.289000000805 28999999.991000000387 27870000.046000000089 3962388.865999997128 60377.252529451 2024-03-08T06:03:38.544579+00:00 19994330.287000000477 28999999.993000030518 27869999.936000000685 3963229.066999971867 60377.252540921 2024-03-08T06:03:39.535587+00:00 19994330.291999999434 29000000.001999970526 27870000.007999990135 3962168.046999990940 60377.252552581 2024-03-08T06:03:40.542962+00:00 19994330.291999999434 28999999.988000039011 27869999.984999999404 3964828.911000012886 60377.252564051 2024-03-08T06:03:41.533969+00:00 19994330.289000000805 29000000.021999958903 27870000.008000001311 3961232.087000011932 60377.252575710 2024-03-08T06:03:42.541345+00:00 19994330.295000001788 28999999.986000001431 27870000.013000011444 3960662.049000024796 60377.252587364 2024-03-08T06:03:43.548224+00:00 19994330.287999991328 29000000.045000020415 27870000.058999989182 3965981.986000000965 60377.252598839 2024-03-08T06:03:44.539727+00:00 19994330.291000008583 28999999.962999999523 27869999.953000009060 3958553.997999966145 60377.252610499 2024-03-08T06:03:45.547102+00:00 19994330.287000000477 29000000.013000011444 27870000.002999991179 3960434.039000033867 60377.252621969 2024-03-08T06:03:46.538109+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3960286.931999980938 60377.252633628 2024-03-08T06:03:47.545484+00:00 19994330.290999978781 29000000.001000050455 27869999.962999999523 3962362.004000008106 60377.252645098 2024-03-08T06:03:48.536492+00:00 19994330.291000008583 28999999.991999980062 27869999.995999988168 3958639.946999967098 60377.252656758 2024-03-08T06:03:49.543867+00:00 19994330.293000008911 29000000.034999970347 27870000.030000030994 3959454.995999991894 60377.252668234 2024-03-08T06:03:50.535370+00:00 19994330.287000000477 28999999.978000041097 27869999.991000000387 3966705.084000051022 60377.252679887 2024-03-08T06:03:51.542249+00:00 19994330.291999999434 28999999.998000029474 27869999.987999979407 3962278.975999950897 60377.252691363 2024-03-08T06:03:52.533753+00:00 19994330.289999961853 29000000.014999989420 27870000.018999990076 3958778.924000024796 60377.252703017 2024-03-08T06:03:53.540632+00:00 19994330.288000050932 28999999.982999920845 27870000.016000028700 3965657.962000011932 60377.252714676 2024-03-08T06:03:54.548007+00:00 19994330.288999971002 28999999.996999979019 27869999.997999969870 3965835.112999976147 60377.252726152 2024-03-08T06:03:55.539510+00:00 19994330.290000021458 29000000.007000088692 27869999.988000039011 3959117.002000033855 60377.252737805 2024-03-08T06:03:56.546390+00:00 19994330.292999979109 28999999.949000000954 27869999.952999949455 3962840.991999983788 60377.252749281 2024-03-08T06:03:57.537892+00:00 19994330.291000008583 29000000.094999909401 27870000.082000020891 3964385.987999976147 60377.252760935 2024-03-08T06:03:58.544771+00:00 19994330.288999971002 28999999.961000081152 27869999.971999999136 3962245.980000019073 60377.252772410 2024-03-08T06:03:59.536274+00:00 19994330.291999999434 28999999.958999991417 27869999.962000008672 3965133.070999979973 60377.252784064 2024-03-08T06:04:00.543154+00:00 19994330.286000009626 29000000.014999989420 27870000.018000010401 3960170.011000037193 60377.252795540 2024-03-08T06:04:01.534657+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3964893.986999989022 60377.252807193 2024-03-08T06:04:02.541536+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3966064.883000016212 60377.252818853 2024-03-08T06:04:03.548912+00:00 19994330.291999939829 29000000.040000081062 27870000.018000010401 3961167.031999946106 60377.252830329 2024-03-08T06:04:04.540415+00:00 19994330.292000059038 28999999.989000000060 27869999.971999999136 3966949.900000036228 60377.252841983 2024-03-08T06:04:05.547294+00:00 19994330.289000030607 28999999.940999999642 27869999.937000039965 3960262.091000020970 60377.252853458 2024-03-08T06:04:06.538798+00:00 19994330.292999979109 29000000.022999998182 27869999.995000001043 3962369.076999961864 60377.252865112 2024-03-08T06:04:07.545677+00:00 19994330.286000009626 29000000.021999999881 27870000.052999969572 3963785.976999998093 60377.252876588 2024-03-08T06:04:08.537180+00:00 19994330.291999939829 29000000.013000000268 27870000.033999919891 3964938.940999985207 60377.252888241 2024-03-08T06:04:09.544059+00:00 19994330.287999991328 29000000.002999991179 27870000.000000000000 3959236.031000018120 60377.252899717 2024-03-08T06:04:10.535562+00:00 19994330.290000081062 29000000.001000020653 27869999.997000098228 3965942.106999992859 60377.252911377 2024-03-08T06:04:11.542937+00:00 19994330.292999979109 28999999.970999989659 27869999.959999918938 3967869.006000041962 60377.252922846 2024-03-08T06:04:12.533944+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3964007.882999957073 60377.252934506 2024-03-08T06:04:13.541320+00:00 19994330.292000059038 29000000.006999999285 27869999.986999988556 3963522.002999960911 60377.252946160 2024-03-08T06:04:14.548199+00:00 19994330.287999991328 29000000.029999971390 27870000.058000091463 3963594.970000029076 60377.252957636 2024-03-08T06:04:15.539702+00:00 19994330.288999918848 28999999.953000009060 27869999.930999990553 3968301.042000054847 60377.252969295 2024-03-08T06:04:16.547077+00:00 19994330.289000030607 29000000.023999989033 27870000.048999998719 3963714.121999979019 60377.252980765 2024-03-08T06:04:17.538085+00:00 19994330.291000008583 29000000.002000030130 27870000.010000001639 3964563.932000041008 60377.252992424 2024-03-08T06:04:18.545460+00:00 19994330.291000008583 29000000.010999981314 27869999.996999990195 3963903.867999910843 60377.253003894 2024-03-08T06:04:19.536467+00:00 19994330.289000030607 28999999.966000020504 27869999.983000010252 3965496.063000082970 60377.253015554 2024-03-08T06:04:20.543842+00:00 19994330.292999979109 29000000.024999979883 27870000.016999989748 3964584.082999945153 60377.253027024 2024-03-08T06:04:21.534849+00:00 19994330.291999939829 28999999.995999988168 27869999.984000001103 3961377.962000011932 60377.253038683 2024-03-08T06:04:22.542225+00:00 19994330.287999991328 28999999.997000038624 27870000.004999998957 3960185.041000009049 60377.253050159 2024-03-08T06:04:23.533728+00:00 19994330.289000030607 29000000.024999979883 27870000.019000019878 3961934.902999997139 60377.253061812 2024-03-08T06:04:24.540607+00:00 19994330.290000081062 28999999.980000019073 27869999.977999988943 3963762.008999944199 60377.253073472 2024-03-08T06:04:25.547982+00:00 19994330.288999918848 28999999.985999941826 27870000.016999989748 3964022.024000049103 60377.253084942 2024-03-08T06:04:26.538989+00:00 19994330.289000030607 28999999.991000059992 27870000.004999998957 3961281.965000032913 60377.253096601 2024-03-08T06:04:27.546364+00:00 19994330.297000050545 29000000.008999940008 27869999.977000001818 3964606.106999992859 60377.253108071 2024-03-08T06:04:28.537372+00:00 19994330.288999918848 28999999.996000051498 27870000.016000028700 3965708.832999945153 60377.253119731 2024-03-08T06:04:29.544747+00:00 19994330.290000081062 29000000.029000040144 27869999.991000000387 3961844.004999995232 60377.253131201 2024-03-08T06:04:30.535754+00:00 19994330.289000000805 28999999.977999929339 27869999.983999971300 3964075.147000073921 60377.253142860 2024-03-08T06:04:31.543129+00:00 19994330.289000000805 28999999.991000059992 27869999.990000009537 3962777.122999907006 60377.253154336 2024-03-08T06:04:32.534633+00:00 19994330.287999998778 29000000.013000011444 27870000.008000019938 3961061.849000095855 60377.253165990 2024-03-08T06:04:33.541512+00:00 19994330.291999999434 28999999.990999940783 27870000.022000011057 3965022.034999967087 60377.253177465 2024-03-08T06:04:34.533015+00:00 19994330.290999989957 28999999.996000051498 27869999.965999960899 3964701.934000014793 60377.253189119 2024-03-08T06:04:35.539894+00:00 19994330.291000008583 29000000.028000000864 27870000.020999971777 3963789.074000000954 60377.253200779 2024-03-08T06:04:36.547269+00:00 19994330.289999991655 28999999.973999980837 27869999.984000090510 3962040.929000020027 60377.253212248 2024-03-08T06:04:37.538277+00:00 19994330.289999991655 28999999.991000059992 27870000.024999979883 3961783.054999948014 60377.253223908 2024-03-08T06:04:38.545652+00:00 19994330.291000008583 29000000.028000000864 27870000.031000021845 3962670.011999965180 60377.253235384 2024-03-08T06:04:39.537155+00:00 19994330.287000000477 28999999.972999930382 27869999.952000018209 3964340.940000057220 60377.253247038 2024-03-08T06:04:40.544034+00:00 19994330.291999999434 29000000.039999961853 27870000.028999920934 3960779.008999944199 60377.253258513 2024-03-08T06:04:41.535536+00:00 19994330.293000008911 28999999.984999999404 27870000.009000059217 3960200.963999987114 60377.253270173 2024-03-08T06:04:42.542912+00:00 19994330.287999991328 28999999.999000009149 27870000.014999989420 3960485.025000094902 60377.253281643 2024-03-08T06:04:43.533919+00:00 19994330.291000038385 29000000.003999989480 27869999.995000001043 3955248.016999959946 60377.253293302 2024-03-08T06:04:44.541295+00:00 19994330.292999979109 28999999.984999999404 27869999.947000030428 3960102.080000042915 60377.253304956 2024-03-08T06:04:45.548174+00:00 19994330.287999991328 29000000.036000009626 27870000.043999910355 3960333.937999964226 60377.253316431 2024-03-08T06:04:46.539677+00:00 19994330.287999991328 28999999.934999998659 27869999.955000039190 3963798.901999949943 60377.253328091 2024-03-08T06:04:47.547052+00:00 19994330.289000030607 29000000.041999999434 27870000.064000010490 3960163.098000050057 60377.253339561 2024-03-08T06:04:48.538060+00:00 19994330.291999999434 29000000.006999999285 27869999.952000018209 3965404.950000048149 60377.253351220 2024-03-08T06:04:49.545435+00:00 19994330.291000008583 28999999.974000010639 27870000.019999980927 3963268.044999957085 60377.253362690 2024-03-08T06:04:50.536442+00:00 19994330.288999971002 29000000.013999998569 27870000.013000011444 3964487.021999955177 60377.253374350 2024-03-08T06:04:51.543817+00:00 19994330.291999999434 28999999.976000010967 27869999.998000029474 3964832.996999979019 60377.253385819 2024-03-08T06:04:52.534824+00:00 19994330.290000021458 29000000.009999990463 27869999.984999898821 3962170.976999998093 60377.253397479 2024-03-08T06:04:53.542199+00:00 19994330.289999961853 29000000.005999978632 27869999.995000001043 3962737.048000096809 60377.253408955 2024-03-08T06:04:54.533702+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3963542.898000001907 60377.253420609 2024-03-08T06:04:55.540582+00:00 19994330.289999961853 29000000.002000030130 27869999.995000001043 3965372.097999929916 60377.253432268 2024-03-08T06:04:56.547957+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3961964.980000019073 60377.253443738 2024-03-08T06:04:57.538965+00:00 19994330.292999979109 29000000.023999989033 27870000.008999999613 3963760.886000037193 60377.253455398 2024-03-08T06:04:58.546340+00:00 19994330.292999979109 28999999.994000021368 27870000.000999998301 3962840.097000002861 60377.253466867 2024-03-08T06:04:59.537346+00:00 19994330.290000081062 28999999.989000018686 27870000.008000001311 3965289.051999927033 60377.253478527 2024-03-08T06:05:00.544722+00:00 19994330.291000008583 29000000.006999969482 27870000.011000011116 3964440.868000030983 60377.253490003 2024-03-08T06:05:01.536225+00:00 19994330.288999918848 29000000.014999989420 27869999.962999999523 3963525.014999986161 60377.253501656 2024-03-08T06:05:02.543104+00:00 19994330.293000098318 28999999.975999951363 27870000.028999980539 3959000.046000003815 60377.253513132 2024-03-08T06:05:03.534607+00:00 19994330.284999970347 28999999.998000029474 27869999.965999990702 3963703.916000009049 60377.253524786 2024-03-08T06:05:04.541487+00:00 19994330.291000008583 29000000.014000058174 27869999.989000018686 3965534.991000055801 60377.253536262 2024-03-08T06:05:05.532990+00:00 19994330.291000008583 28999999.955999970436 27870000.005999978632 3962464.101999998093 60377.253547915 2024-03-08T06:05:06.539869+00:00 19994330.291999939829 29000000.018999930471 27870000.007000029087 3967692.883999944199 60377.253559574 2024-03-08T06:05:07.547244+00:00 19994330.292000059038 29000000.040000081062 27870000.029999971390 3968346.131000041962 60377.253571045 2024-03-08T06:05:08.538251+00:00 19994330.289999961853 28999999.980999950320 27869999.984000030905 3963469.067000031006 60377.253582704 2024-03-08T06:05:09.545627+00:00 19994330.287000060081 29000000.012000080198 27869999.960999969393 3966834.881999969017 60377.253594174 2024-03-08T06:05:10.536634+00:00 19994330.288999918848 28999999.997999910265 27870000.052000049502 3957400.991999983788 60377.253605833 2024-03-08T06:05:11.544009+00:00 19994330.290000081062 28999999.991000059992 27869999.958999991417 3959380.981999992859 60377.253617309 2024-03-08T06:05:12.535512+00:00 19994330.291999939829 29000000.000999931246 27869999.991000000387 3961014.093000053894 60377.253628963 2024-03-08T06:05:13.542391+00:00 19994330.292000059038 29000000.005000110716 27870000.023999929428 3962100.943999886978 60377.253640433 2024-03-08T06:05:14.533399+00:00 19994330.291999939829 29000000.019999980927 27870000.015000101179 3961661.979000092018 60377.253652092 2024-03-08T06:05:15.540774+00:00 19994330.290000081062 29000000.000999931246 27869999.995000001043 3958807.118999958038 60377.253663746 2024-03-08T06:05:16.547653+00:00 19994330.286999940872 28999999.981000069529 27869999.979999899864 3964323.916000009049 60377.253675221 2024-03-08T06:05:17.539156+00:00 19994330.292999979109 28999999.982999920845 27870000.024000048637 3969064.978000044823 60377.253686881 2024-03-08T06:05:18.546531+00:00 19994330.286000009626 29000000.039000000805 27870000.016000028700 3959061.008999944199 60377.253698351 2024-03-08T06:05:19.537538+00:00 19994330.289999961853 28999999.960999999195 27869999.985999941826 3962463.983000040054 60377.253710011 2024-03-08T06:05:20.544914+00:00 19994330.291000008583 29000000.030999999493 27870000.009999990463 3965814.036999940872 60377.253721481 2024-03-08T06:05:21.535921+00:00 19994330.290000081062 28999999.988999988884 27870000.001000050455 3966286.955999969970 60377.253733140 2024-03-08T06:05:22.543296+00:00 19994330.291999939829 28999999.988000009209 27869999.967000011355 3962703.096000074875 60377.253744610 2024-03-08T06:05:23.534303+00:00 19994330.290000081062 28999999.986000001431 27869999.978999968618 3965520.921000003815 60377.253756269 2024-03-08T06:05:24.541679+00:00 19994330.289000000805 28999999.984999980778 27870000.022999998182 3958261.980000019073 60377.253767740 2024-03-08T06:05:25.532686+00:00 19994330.291999999434 29000000.019000019878 27869999.991999980062 3962088.976999998093 60377.253779399 2024-03-08T06:05:26.540061+00:00 19994330.289000000805 29000000.002000000328 27870000.024000048637 3960138.071999907028 60377.253791058 2024-03-08T06:05:27.547436+00:00 19994330.289000000805 28999999.985000010580 27869999.978999968618 3961871.026000022888 60377.253802528 2024-03-08T06:05:28.538443+00:00 19994330.289999991655 28999999.974999960512 27869999.980999950320 3960703.859000086784 60377.253814188 2024-03-08T06:05:29.545818+00:00 19994330.295000001788 29000000.054000020027 27870000.037000060081 3961714.155999898911 60377.253825658 2024-03-08T06:05:30.536826+00:00 19994330.288999989629 29000000.000000000000 27869999.998000029474 3962841.835000038147 60377.253837317 2024-03-08T06:05:31.544201+00:00 19994330.289000000805 28999999.986000001431 27869999.935999989510 3964266.049000024796 60377.253848787 2024-03-08T06:05:32.535208+00:00 19994330.291000008583 28999999.977000001818 27870000.031000021845 3957794.041000009049 60377.253860447 2024-03-08T06:05:33.542583+00:00 19994330.289000000805 29000000.018999990076 27870000.067999999970 3965908.964999914169 60377.253871917 2024-03-08T06:05:34.533590+00:00 19994330.289999991655 29000000.033999979496 27870000.004000000656 3960701.016000031959 60377.253883576 2024-03-08T06:05:35.540966+00:00 19994330.289000000805 28999999.993000030518 27869999.953000001609 3957096.091000080109 60377.253895052 2024-03-08T06:05:36.532469+00:00 19994330.291999999434 28999999.997999969870 27870000.026999998838 3960786.894999980927 60377.253906705 2024-03-08T06:05:37.539348+00:00 19994330.291000008583 28999999.991999980062 27869999.964000020176 3961628.037999988068 60377.253918365 2024-03-08T06:05:38.546723+00:00 19994330.292999979109 29000000.026000019163 27870000.045999970287 3960331.985999941826 60377.253929835 2024-03-08T06:05:39.537731+00:00 19994330.289000030607 28999999.965000029653 27869999.974000010639 3964076.962000011932 60377.253941494 2024-03-08T06:05:40.545105+00:00 19994330.285999950022 29000000.044999960810 27870000.030000001192 3963918.083000063896 60377.253952964 2024-03-08T06:05:41.536113+00:00 19994330.293000038713 28999999.962000008672 27869999.932000011206 3964806.004999995232 60377.253964623 2024-03-08T06:05:42.543488+00:00 19994330.287999991328 28999999.993999961764 27870000.041000008583 3960161.914999961853 60377.253976094 2024-03-08T06:05:43.534495+00:00 19994330.291000008583 29000000.000000000000 27869999.999000009149 3964800.057999968994 60377.253987753 2024-03-08T06:05:44.541870+00:00 19994330.291000008583 29000000.010000109673 27869999.980999950320 3963481.014000058174 60377.253999229 2024-03-08T06:05:45.533374+00:00 19994330.290999948978 29000000.011999960989 27870000.001000050455 3960735.024999976158 60377.254010883 2024-03-08T06:05:46.540253+00:00 19994330.292000059038 28999999.990999940783 27870000.003999948502 3961455.047999978065 60377.254022358 2024-03-08T06:05:47.531756+00:00 19994330.289999961853 29000000.019000049680 27870000.042000059038 3961117.968000053894 60377.254034012 2024-03-08T06:05:48.538635+00:00 19994330.287000000477 28999999.960999969393 27869999.936999980360 3960848.929999948014 60377.254045671 2024-03-08T06:05:49.546011+00:00 19994330.291000008583 29000000.022999998182 27870000.017000019550 3960693.960999966133 60377.254057141 2024-03-08T06:05:50.537018+00:00 19994330.288000050932 28999999.971000079066 27869999.995000001043 3966016.035000085831 60377.254068801 2024-03-08T06:05:51.544393+00:00 19994330.291999939829 29000000.030999898911 27870000.033999979496 3963341.069999932777 60377.254080276 2024-03-08T06:05:52.535896+00:00 19994330.289999961853 28999999.979000091553 27869999.971000019461 3959736.910000085831 60377.254091930 2024-03-08T06:05:53.542775+00:00 19994330.293000098318 28999999.987999919802 27869999.991999980062 3960938.055999993812 60377.254103406 2024-03-08T06:05:54.534279+00:00 19994330.289999961853 29000000.016000028700 27869999.990999940783 3961534.919999957085 60377.254115066 2024-03-08T06:05:55.541654+00:00 19994330.291000008583 28999999.989999998361 27870000.026000019163 3961419.057000041008 60377.254126535 2024-03-08T06:05:56.532661+00:00 19994330.286000009626 29000000.028999999166 27870000.030000090599 3967584.952999948990 60377.254138195 2024-03-08T06:05:57.540036+00:00 19994330.291999939829 28999999.970000009984 27869999.964999910444 3965253.006000041962 60377.254149849 2024-03-08T06:05:58.546915+00:00 19994330.289000030607 29000000.030999999493 27870000.042999979109 3965332.972000002861 60377.254161324 2024-03-08T06:05:59.538418+00:00 19994330.291000008583 28999999.982999980450 27870000.021000031382 3962515.064000010025 60377.254172978 2024-03-08T06:06:00.545298+00:00 19994330.291000008583 29000000.008000019938 27869999.940000060946 3965073.020999907982 60377.254184454 2024-03-08T06:06:01.536801+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3961707.019000052940 60377.254196113 2024-03-08T06:06:02.544176+00:00 19994330.288999918848 28999999.959999978542 27869999.939999941736 3960504.909000039101 60377.254207583 2024-03-08T06:06:03.535183+00:00 19994330.291000008583 29000000.000000000000 27870000.047000050545 3958386.094999908935 60377.254219242 2024-03-08T06:06:04.542559+00:00 19994330.287000060081 29000000.037000000477 27869999.996999979019 3959183.129999995232 60377.254230713 2024-03-08T06:06:05.533566+00:00 19994330.291000008583 28999999.982999980450 27870000.008000019938 3958332.889000058174 60377.254242372 2024-03-08T06:06:06.540941+00:00 19994330.289999961853 29000000.034000039101 27869999.986999988556 3959036.916999936104 60377.254253842 2024-03-08T06:06:07.531948+00:00 19994330.292000059038 28999999.987999979407 27870000.034000039101 3963026.004000068177 60377.254265501 2024-03-08T06:06:08.539323+00:00 19994330.291000008583 28999999.986000001431 27869999.957999940962 3960480.003000020981 60377.254277155 2024-03-08T06:06:09.546202+00:00 19994330.292999979109 29000000.020000040531 27870000.082000020891 3961276.027999997139 60377.254288631 2024-03-08T06:06:10.537706+00:00 19994330.287999991328 28999999.967999991030 27869999.899000048637 3961794.026999949943 60377.254300285 2024-03-08T06:06:11.544584+00:00 19994330.287999991328 29000000.029999971390 27870000.072999950498 3962620.034000039101 60377.254311760 2024-03-08T06:06:12.536088+00:00 19994330.291000008583 28999999.996999979019 27869999.964000001550 3963803.986999989022 60377.254323414 2024-03-08T06:06:13.542967+00:00 19994330.286999940872 28999999.989000018686 27870000.000000000000 3960404.911999940872 60377.254334890 2024-03-08T06:06:14.534470+00:00 19994330.294000029564 28999999.998000029474 27869999.964000001550 3958356.145000100136 60377.254346549 2024-03-08T06:06:15.541845+00:00 19994330.292000059038 29000000.023999929428 27870000.065000001341 3965297.926999927033 60377.254358019 2024-03-08T06:06:16.532853+00:00 19994330.288999918848 29000000.004999998957 27869999.971000000834 3963712.871999979019 60377.254369678 2024-03-08T06:06:17.540228+00:00 19994330.290000081062 28999999.975000020117 27870000.004000011832 3964585.111000061035 60377.254381149 2024-03-08T06:06:18.531235+00:00 19994330.289999999106 29000000.014000058174 27870000.007999990135 3960381.916999936104 60377.254392808 2024-03-08T06:06:19.538610+00:00 19994330.289999999106 29000000.004999998957 27870000.011999990791 3965626.139999986161 60377.254404462 2024-03-08T06:06:20.545489+00:00 19994330.287000000477 28999999.957000020891 27869999.981000009924 3965766.809000014793 60377.254415938 2024-03-08T06:06:21.536993+00:00 19994330.291999999434 29000000.036000009626 27869999.989000018686 3965755.055000067223 60377.254427597 2024-03-08T06:06:22.544368+00:00 19994330.290000010282 28999999.992999911308 27870000.004999998957 3967029.006999969017 60377.254439067 2024-03-08T06:06:23.535375+00:00 19994330.290999989957 29000000.007000088692 27869999.995000001043 3960602.042000054847 60377.254450726 2024-03-08T06:06:24.542750+00:00 19994330.295000001788 28999999.985999941826 27870000.027000010014 3963282.926999927033 60377.254462196 2024-03-08T06:06:25.533758+00:00 19994330.287999991328 28999999.993999961764 27869999.983999971300 3960423.052999972831 60377.254473856 2024-03-08T06:06:26.541133+00:00 19994330.288000021130 28999999.983000040054 27869999.979000028223 3964314.046000003815 60377.254485326 2024-03-08T06:06:27.532140+00:00 19994330.289000000805 29000000.037999991328 27870000.061999980360 3961986.953000069130 60377.254496985 2024-03-08T06:06:28.539515+00:00 19994330.292999979109 29000000.044000029564 27870000.017000019550 3962667.996999979019 60377.254508639 2024-03-08T06:06:29.546394+00:00 19994330.287000000477 28999999.949000000954 27869999.931999981403 3961312.990000010002 60377.254520115 2024-03-08T06:06:30.537897+00:00 19994330.291000008583 29000000.008999940008 27870000.021999958903 3959263.052000000142 60377.254531774 2024-03-08T06:06:31.545272+00:00 19994330.293999969959 28999999.971000079066 27869999.939000010490 3956704.969000000041 60377.254543244 2024-03-08T06:06:32.536280+00:00 19994330.287000000477 29000000.017000000924 27870000.052000049502 3960500.078000000212 60377.254554903 2024-03-08T06:06:33.543655+00:00 19994330.290000021458 28999999.999000001699 27870000.023999929428 3960919.873999999836 60377.254566373 2024-03-08T06:06:34.534662+00:00 19994330.290000021458 28999999.980999998748 27869999.960000038147 3962681.083000001032 60377.254578033 2024-03-08T06:06:35.542038+00:00 19994330.292999979109 28999999.981000009924 27869999.996999979019 3961283.061999998987 60377.254589508 2024-03-08T06:06:36.533541+00:00 19994330.286000009626 29000000.061000000685 27870000.035000089556 3963066.918000000995 60377.254601162 2024-03-08T06:06:37.540420+00:00 19994330.292999979109 28999999.993000000715 27869999.984999898821 3961161.037000000011 60377.254612638 2024-03-08T06:06:38.531923+00:00 19994330.291000008583 29000000.000000000000 27869999.991000059992 3960840.938000001013 60377.254624297 2024-03-08T06:06:39.539298+00:00 19994330.295000020415 28999999.974000010639 27869999.986000061035 3966766.979999997187 60377.254635951 2024-03-08T06:06:40.546177+00:00 19994330.285999950022 29000000.017999980599 27869999.986999988556 3960877.172999999952 60377.254647427 2024-03-08T06:06:41.537681+00:00 19994330.290000021458 29000000.011999990791 27870000.032999988645 3962226.952000000048 60377.254659080 2024-03-08T06:06:42.544560+00:00 19994330.290000021458 28999999.967999991030 27870000.021999958903 3965899.873999997973 60377.254670556 2024-03-08T06:06:43.536063+00:00 19994330.287000000477 29000000.007000029087 27869999.973999980837 3962199.086000002921 60377.254682210 2024-03-08T06:06:44.542942+00:00 19994330.292999979109 29000000.002999961376 27869999.998000029474 3958051.125000000000 60377.254693686 2024-03-08T06:06:45.534445+00:00 19994330.289000030607 29000000.006000038236 27869999.990000009537 3960262.789999999106 60377.254705340 2024-03-08T06:06:46.541325+00:00 19994330.291999939829 29000000.001999970526 27870000.024000048637 3962962.074000007939 60377.254716815 2024-03-08T06:06:47.532828+00:00 19994330.287000060081 28999999.977999988943 27869999.968999978155 3962573.960999995004 60377.254728475 2024-03-08T06:06:48.540203+00:00 19994330.293999910355 29000000.011000040919 27870000.041999939829 3961097.960999995004 60377.254739945 2024-03-08T06:06:49.531210+00:00 19994330.290000081062 29000000.017000019550 27869999.950999978930 3963896.047000005841 60377.254751604 2024-03-08T06:06:50.538585+00:00 19994330.287999991328 29000000.003999948502 27870000.052999999374 3963045.937999994028 60377.254763258 2024-03-08T06:06:51.545465+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3963796.045000001788 60377.254774733 2024-03-08T06:06:52.536968+00:00 19994330.292999979109 29000000.014999989420 27870000.043000008911 3967444.011000006925 60377.254786387 2024-03-08T06:06:53.543847+00:00 19994330.287999991328 28999999.976000070572 27869999.950999990106 3959805.927999988198 60377.254797863 2024-03-08T06:06:54.535350+00:00 19994330.290000081062 29000000.034999970347 27870000.024000000209 3966283.160999997985 60377.254809516 2024-03-08T06:06:55.542229+00:00 19994330.292999979109 28999999.975000020117 27870000.009999990463 3964233.961000009906 60377.254820992 2024-03-08T06:06:56.533733+00:00 19994330.289999961853 29000000.019999980927 27869999.973000019789 3964131.915999994148 60377.254832651 2024-03-08T06:06:57.541108+00:00 19994330.292000059038 29000000.021999958903 27870000.030000001192 3961417.129000008106 60377.254844122 2024-03-08T06:06:58.532115+00:00 19994330.286999940872 28999999.949000000954 27869999.988999988884 3965748.879999995232 60377.254855781 2024-03-08T06:06:59.539490+00:00 19994330.289999961853 29000000.011000040919 27869999.966999981552 3962770.973999992013 60377.254867251 2024-03-08T06:07:00.530497+00:00 19994330.290000081062 28999999.996999979019 27870000.001000050455 3960983.075000002980 60377.254878911 2024-03-08T06:07:01.537872+00:00 19994330.291000008583 29000000.009000059217 27870000.028999980539 3964528.988000005018 60377.254890564 2024-03-08T06:07:02.544752+00:00 19994330.291000008583 29000000.014999989420 27870000.008999999613 3959205.938999996055 60377.254902040 2024-03-08T06:07:03.536255+00:00 19994330.292999979109 28999999.962000008672 27869999.958999991417 3959067.021000013221 60377.254913699 2024-03-08T06:07:04.543630+00:00 19994330.288999918848 29000000.032999988645 27870000.077000018209 3962459.057999997865 60377.254925170 2024-03-08T06:07:05.534637+00:00 19994330.290000081062 28999999.963999990374 27869999.930999990553 3957134.996999979019 60377.254936829 2024-03-08T06:07:06.542013+00:00 19994330.288999918848 29000000.034999970347 27869999.978999968618 3961456.050999999046 60377.254948299 2024-03-08T06:07:07.533020+00:00 19994330.290000081062 28999999.991999980062 27870000.067000031471 3953062.911000012886 60377.254959958 2024-03-08T06:07:08.540395+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3958880.890000015032 60377.254971434 2024-03-08T06:07:09.531898+00:00 19994330.289999961853 28999999.988000001758 27869999.959999978542 3961894.151999980211 60377.254983088 2024-03-08T06:07:10.538777+00:00 19994330.294000029564 28999999.978000000119 27869999.973999980837 3960739.951999992132 60377.254994747 2024-03-08T06:07:11.546152+00:00 19994330.286000009626 28999999.997999999672 27870000.016999959946 3958844.050000011921 60377.255006217 2024-03-08T06:07:12.537160+00:00 19994330.293999999762 29000000.026000011712 27870000.005000110716 3965649.904000014067 60377.255017877 2024-03-08T06:07:13.544535+00:00 19994330.287000000477 29000000.027999978513 27870000.020999908447 3960407.133999974001 60377.255029352 2024-03-08T06:07:14.536038+00:00 19994330.289000000805 28999999.937000010163 27869999.932000041008 3959099.980000019073 60377.255041006 2024-03-08T06:07:15.542917+00:00 19994330.289000000805 29000000.034000009298 27870000.057000041008 3960002.951999992132 60377.255052482 2024-03-08T06:07:16.534421+00:00 19994330.290999989957 28999999.967000011355 27869999.995000001043 3958253.029000014067 60377.255064141 2024-03-08T06:07:17.541796+00:00 19994330.293999999762 29000000.011999990791 27869999.989999890327 3957125.879999995232 60377.255075611 2024-03-08T06:07:18.532803+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3961841.201000005007 60377.255087270 2024-03-08T06:07:19.540178+00:00 19994330.289999991655 28999999.984000030905 27869999.952000018209 3967362.905999987852 60377.255098741 2024-03-08T06:07:20.531185+00:00 19994330.288000021130 29000000.018999990076 27870000.029000040144 3960608.053000003099 60377.255110400 2024-03-08T06:07:21.538561+00:00 19994330.288999971002 28999999.991000000387 27869999.983999971300 3961542.944000006188 60377.255122053 2024-03-08T06:07:22.545440+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3962362.118999987841 60377.255133529 2024-03-08T06:07:23.536943+00:00 19994330.293000008911 29000000.004999998957 27869999.990999940783 3963708.865000010002 60377.255145183 2024-03-08T06:07:24.543822+00:00 19994330.289999991655 28999999.991999980062 27870000.001999970526 3959852.988000005018 60377.255156659 2024-03-08T06:07:25.535325+00:00 19994330.291999999434 28999999.975000020117 27869999.996000051498 3964742.032999991905 60377.255168318 2024-03-08T06:07:26.542700+00:00 19994330.291000008583 29000000.028999980539 27870000.024999979883 3960842.979999988806 60377.255179788 2024-03-08T06:07:27.533708+00:00 19994330.290000021458 29000000.008999940008 27870000.004000071436 3962380.937999994028 60377.255191448 2024-03-08T06:07:28.541082+00:00 19994330.288999971002 29000000.004000071436 27870000.010999921709 3958897.010000019800 60377.255202918 2024-03-08T06:07:29.532090+00:00 19994330.290000021458 29000000.013999938965 27870000.019999999553 3964283.123999983072 60377.255214577 2024-03-08T06:07:30.539465+00:00 19994330.289999961853 28999999.939000010490 27869999.956999998540 3962665.001000016928 60377.255226047 2024-03-08T06:07:31.530473+00:00 19994330.288000050932 29000000.047999981791 27870000.065999999642 3963334.919999986887 60377.255237706 2024-03-08T06:07:32.537848+00:00 19994330.289999961853 28999999.994000080973 27869999.934999998659 3958664.957000017166 60377.255249360 2024-03-08T06:07:33.544727+00:00 19994330.295000020415 28999999.977999929339 27870000.002999991179 3961326.969999998808 60377.255260836 2024-03-08T06:07:34.536230+00:00 19994330.291000008583 29000000.007000088692 27870000.038000021130 3961101.062999994028 60377.255272490 2024-03-08T06:07:35.543109+00:00 19994330.289999961853 28999999.998999949545 27869999.952999979258 3962397.048999994993 60377.255283965 2024-03-08T06:07:36.534613+00:00 19994330.289000030607 29000000.003999948502 27869999.989000018686 3958482.007000029087 60377.255295619 2024-03-08T06:07:37.541492+00:00 19994330.289000030607 29000000.012000080198 27870000.023999989033 3963762.894999980927 60377.255307095 2024-03-08T06:07:38.532995+00:00 19994330.291000008583 28999999.983999971300 27869999.988000009209 3964063.120000004768 60377.255318754 2024-03-08T06:07:39.540370+00:00 19994330.289999961853 28999999.990000009537 27870000.004000011832 3965017.976999998093 60377.255330225 2024-03-08T06:07:40.531377+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3961351.944999992847 60377.255341884 2024-03-08T06:07:41.538752+00:00 19994330.291999939829 28999999.976000070572 27869999.984999950975 3960101.107999979984 60377.255353360 2024-03-08T06:07:42.530256+00:00 19994330.289000030607 29000000.005999919027 27870000.004999998957 3962305.957000017166 60377.255365013 2024-03-08T06:07:43.537135+00:00 19994330.291000008583 29000000.006999969482 27869999.987000048161 3957192.961000024807 60377.255376672 2024-03-08T06:07:44.544510+00:00 19994330.286999940872 29000000.011000040919 27869999.981000009924 3961977.129999995232 60377.255388148 2024-03-08T06:07:45.536014+00:00 19994330.291000008583 29000000.008000019938 27870000.074000000954 3957791.853999971878 60377.255399802 2024-03-08T06:07:46.542893+00:00 19994330.289000030607 29000000.002000000328 27869999.971999999136 3959476.005999981891 60377.255411278 2024-03-08T06:07:47.534396+00:00 19994330.292999979109 28999999.980999998748 27870000.000000000000 3959121.043000041973 60377.255422931 2024-03-08T06:07:48.541275+00:00 19994330.290000081062 29000000.021000001580 27870000.013000011444 3964292.983999968041 60377.255434407 2024-03-08T06:07:49.532778+00:00 19994330.291000008583 28999999.967000011355 27869999.972999930382 3962002.939000010025 60377.255446061 2024-03-08T06:07:50.539657+00:00 19994330.290999889374 29000000.026000011712 27869999.986000061035 3961684.017000020016 60377.255457536 2024-03-08T06:07:51.531160+00:00 19994330.287000060081 28999999.982999980450 27869999.996999979019 3957176.978999971878 60377.255469196 2024-03-08T06:07:52.538536+00:00 19994330.291000008583 29000000.027000010014 27870000.019999980927 3960029.034000039101 60377.255480850 2024-03-08T06:07:53.545415+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3960635.992999970913 60377.255492325 2024-03-08T06:07:54.536918+00:00 19994330.292000059038 28999999.962999999523 27869999.945999979973 3959382.055000007153 60377.255503979 2024-03-08T06:07:55.543797+00:00 19994330.289999961853 29000000.002000000328 27870000.029999971390 3956117.967000008095 60377.255515455 2024-03-08T06:07:56.535300+00:00 19994330.291000008583 29000000.000000000000 27869999.993000030518 3960601.022000014782 60377.255527114 2024-03-08T06:07:57.542676+00:00 19994330.291000008583 29000000.000000000000 27869999.942999958992 3964603.081999958027 60377.255538584 2024-03-08T06:07:58.533683+00:00 19994330.291000008583 29000000.019999980927 27870000.070999979973 3959071.925000011921 60377.255550244 2024-03-08T06:07:59.541058+00:00 19994330.288999918848 28999999.999000009149 27869999.998000029474 3960810.964999973774 60377.255561714 2024-03-08T06:08:00.532065+00:00 19994330.287999991328 28999999.982999980450 27869999.966000080109 3962411.053000032902 60377.255573373 2024-03-08T06:08:01.539440+00:00 19994330.294000029564 29000000.000000000000 27870000.012999888510 3963088.958000003826 60377.255584843 2024-03-08T06:08:02.530448+00:00 19994330.284999970347 29000000.009999990463 27869999.989000078291 3962694.980000019073 60377.255596503 2024-03-08T06:08:03.537823+00:00 19994330.294000029564 28999999.977000001818 27869999.985999941826 3955812.052999972831 60377.255608162 2024-03-08T06:08:04.545198+00:00 19994330.292000059038 29000000.001000050455 27870000.013000011444 3957031.908999979030 60377.255619632 2024-03-08T06:08:05.536205+00:00 19994330.291000001132 28999999.986999988556 27870000.004999998957 3955857.136000037193 60377.255631291 2024-03-08T06:08:06.543580+00:00 19994330.289999999106 29000000.034000039101 27870000.032000061125 3962500.847000002861 60377.255642767 2024-03-08T06:08:07.535083+00:00 19994330.287999998778 28999999.961999889463 27869999.977000001818 3955361.081999958027 60377.255654421 2024-03-08T06:08:08.541963+00:00 19994330.290999989957 29000000.026000019163 27870000.008000001311 3959948.043000041973 60377.255665896 2024-03-08T06:08:09.533466+00:00 19994330.287000000477 28999999.981000069529 27869999.989000000060 3958796.852999985218 60377.255677550 2024-03-08T06:08:10.540345+00:00 19994330.290000010282 29000000.011999960989 27869999.986000001431 3959181.154999970924 60377.255689026 2024-03-08T06:08:11.531848+00:00 19994330.292000010610 28999999.998999949545 27870000.045999988914 3962609.986000000965 60377.255700679 2024-03-08T06:08:12.538727+00:00 19994330.290999978781 29000000.001000050455 27869999.945000018924 3956308.978000044823 60377.255712155 2024-03-08T06:08:13.530230+00:00 19994330.290000021458 29000000.016999959946 27870000.035000000149 3958279.973999977112 60377.255723815 2024-03-08T06:08:14.537606+00:00 19994330.291999999434 29000000.024000048637 27870000.023999989033 3956196.051999986172 60377.255735469 2024-03-08T06:08:15.544485+00:00 19994330.289999991655 28999999.965000029653 27869999.951999988407 3958531.974000037182 60377.255746944 2024-03-08T06:08:16.535988+00:00 19994330.287000000477 29000000.028999920934 27870000.085000038147 3959452.037999988068 60377.255758598 2024-03-08T06:08:17.542867+00:00 19994330.289999991655 28999999.988000039011 27869999.944999989122 3960153.976000010967 60377.255770074 2024-03-08T06:08:18.534371+00:00 19994330.292000029236 29000000.009999990463 27869999.987999979407 3959600.909999967087 60377.255781733 2024-03-08T06:08:19.541746+00:00 19994330.291000008583 28999999.973999980837 27869999.987999979407 3954130.962000011932 60377.255793203 2024-03-08T06:08:20.532753+00:00 19994330.288999971002 29000000.001999970526 27869999.958000000566 3964476.115000010002 60377.255804863 2024-03-08T06:08:21.540128+00:00 19994330.291000008583 29000000.005000110716 27870000.022000011057 3959480.052999972831 60377.255816333 2024-03-08T06:08:22.531135+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3959560.929000020027 60377.255827992 2024-03-08T06:08:23.538510+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3953809.948000013828 60377.255839468 2024-03-08T06:08:24.530014+00:00 19994330.287000000477 28999999.993999999017 27870000.038999971002 3958347.041999996174 60377.255851122 2024-03-08T06:08:25.536893+00:00 19994330.291999999434 29000000.015999998897 27869999.985000010580 3959589.053999959957 60377.255862781 2024-03-08T06:08:26.544268+00:00 19994330.290000021458 29000000.006000000983 27870000.032000008970 3957984.013999999035 60377.255874251 2024-03-08T06:08:27.535275+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3960933.936000049114 60377.255885910 2024-03-08T06:08:28.542651+00:00 19994330.291999999434 28999999.996000021696 27870000.021999958903 3960599.909999967087 60377.255897380 2024-03-08T06:08:29.533658+00:00 19994330.287999991328 28999999.982999980450 27869999.942000031471 3959765.011000037193 60377.255909040 2024-03-08T06:08:30.541033+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3966292.074999988079 60377.255920510 2024-03-08T06:08:31.532040+00:00 19994330.288999971002 28999999.974000010639 27869999.983000040054 3962905.001999973785 60377.255932169 2024-03-08T06:08:32.539415+00:00 19994330.289000030607 28999999.998999979347 27870000.016999959946 3959318.986999989022 60377.255943645 2024-03-08T06:08:33.530918+00:00 19994330.292999979109 29000000.016000028700 27870000.055999990553 3962229.953999996185 60377.255955298 2024-03-08T06:08:34.537798+00:00 19994330.289000030607 28999999.987999979407 27869999.908000111580 3961627.030000030994 60377.255966774 2024-03-08T06:08:35.529301+00:00 19994330.291000008583 29000000.005999978632 27870000.029999971390 3967211.997999966145 60377.255978428 2024-03-08T06:08:36.536180+00:00 19994330.291999939829 28999999.994000021368 27870000.011999960989 3961091.098000050057 60377.255990088 2024-03-08T06:08:37.543554+00:00 19994330.290000081062 29000000.017000019550 27870000.018000010401 3957881.833999990951 60377.256001557 2024-03-08T06:08:38.534562+00:00 19994330.289999961853 28999999.971999999136 27870000.001000050455 3961273.083000003826 60377.256013217 2024-03-08T06:08:39.541938+00:00 19994330.287999991328 29000000.027000010014 27869999.985999941826 3960092.964999973774 60377.256024693 2024-03-08T06:08:40.533441+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3958783.097999989986 60377.256036346 2024-03-08T06:08:41.540320+00:00 19994330.288999918848 28999999.971000019461 27870000.001999970526 3964094.989000021946 60377.256047822 2024-03-08T06:08:42.531823+00:00 19994330.295000080019 29000000.052999969572 27870000.047000050545 3957311.012000023853 60377.256059476 2024-03-08T06:08:43.538703+00:00 19994330.288999918848 28999999.955000039190 27869999.932000041008 3963995.984999955166 60377.256070951 2024-03-08T06:08:44.530206+00:00 19994330.290000081062 29000000.022999998182 27870000.019999980927 3959781.944000064861 60377.256082605 2024-03-08T06:08:45.537085+00:00 19994330.291000008583 28999999.985999941826 27869999.977999929339 3963349.018000007141 60377.256094265 2024-03-08T06:08:46.544460+00:00 19994330.289999961853 29000000.032000061125 27870000.041000001132 3962395.001999973785 60377.256105741 2024-03-08T06:08:47.535963+00:00 19994330.287999991328 28999999.983999971300 27869999.966000009328 3958236.005999923218 60377.256117394 2024-03-08T06:08:48.542843+00:00 19994330.287999991328 28999999.967000011355 27870000.016999989748 3965878.983000040054 60377.256128870 2024-03-08T06:08:49.534346+00:00 19994330.295000080019 29000000.024000048637 27870000.005000010133 3958364.126999973785 60377.256140524 2024-03-08T06:08:50.541225+00:00 19994330.289999961853 28999999.993999961764 27870000.041999980807 3961326.797999978065 60377.256151999 2024-03-08T06:08:51.532728+00:00 19994330.289999961853 28999999.986999988556 27869999.974000010639 3960238.080000042915 60377.256163659 2024-03-08T06:08:52.540104+00:00 19994330.292000059038 29000000.004000071436 27869999.986000001431 3961222.080000042915 60377.256175129 2024-03-08T06:08:53.531110+00:00 19994330.287999991328 29000000.010999921709 27870000.053999990225 3964249.952999948990 60377.256186788 2024-03-08T06:08:54.538486+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3962650.949000000954 60377.256198258 2024-03-08T06:08:55.529493+00:00 19994330.286999940872 28999999.985000010580 27869999.951999988407 3962410.062000035774 60377.256209917 2024-03-08T06:08:56.536868+00:00 19994330.292999979109 29000000.026999950409 27870000.073000010103 3961389.934000014793 60377.256221577 2024-03-08T06:08:57.544243+00:00 19994330.290000081062 28999999.978000041097 27869999.949000000954 3961023.995999931823 60377.256233047 2024-03-08T06:08:58.535251+00:00 19994330.291999939829 29000000.011999960989 27870000.005999978632 3957683.054000020027 60377.256244706 2024-03-08T06:08:59.542626+00:00 19994330.291000001132 29000000.019000049680 27870000.035000029951 3962477.023000001907 60377.256256176 2024-03-08T06:09:00.533633+00:00 19994330.289000000805 28999999.982999920845 27869999.980000019073 3965399.991000055801 60377.256267836 2024-03-08T06:09:01.541008+00:00 19994330.289999991655 29000000.004999998957 27870000.002999961376 3962348.965999960899 60377.256279306 2024-03-08T06:09:02.532015+00:00 19994330.287000000477 28999999.967000000179 27869999.953000009060 3962212.021000028122 60377.256290965 2024-03-08T06:09:03.539391+00:00 19994330.292000010610 29000000.041999999434 27870000.033999979496 3961736.964999914169 60377.256302441 2024-03-08T06:09:04.530894+00:00 19994330.291999999434 28999999.975000008941 27870000.013000011444 3963861.039000033867 60377.256314100 2024-03-08T06:09:05.538269+00:00 19994330.286999989301 29000000.041999999434 27870000.013000011444 3962879.068000078201 60377.256325570 2024-03-08T06:09:06.529276+00:00 19994330.293000008911 28999999.958000000566 27869999.993999961764 3961136.944999932777 60377.256337230 2024-03-08T06:09:07.536651+00:00 19994330.291999999434 29000000.007999990135 27869999.998000029474 3962927.993000030983 60377.256348884 2024-03-08T06:09:08.543531+00:00 19994330.288000021130 28999999.964999999851 27869999.975000020117 3959423.060999989975 60377.256360359 2024-03-08T06:09:09.535034+00:00 19994330.287999991328 29000000.049999978393 27870000.019999980927 3959846.963999987114 60377.256372013 2024-03-08T06:09:10.541913+00:00 19994330.289000000805 28999999.983000040054 27869999.960000038147 3963817.851999998093 60377.256383489 2024-03-08T06:09:11.533416+00:00 19994330.292999979109 29000000.004999998957 27870000.095000028610 3965938.151999949943 60377.256395148 2024-03-08T06:09:12.540791+00:00 19994330.291999999434 28999999.988999959081 27869999.951999899000 3963418.910000085831 60377.256406618 2024-03-08T06:09:13.531798+00:00 19994330.291999999434 29000000.056000050157 27870000.014000058174 3962805.006999969017 60377.256418278 2024-03-08T06:09:14.539174+00:00 19994330.290000021458 28999999.961999949068 27869999.950999978930 3960989.008000016212 60377.256429748 2024-03-08T06:09:15.530181+00:00 19994330.288999971002 29000000.001000050455 27870000.080999970436 3961859.046000003815 60377.256441407 2024-03-08T06:09:16.537555+00:00 19994330.288000050932 28999999.994999948889 27869999.939000010490 3960875.853999971878 60377.256452877 2024-03-08T06:09:17.528563+00:00 19994330.290999948978 28999999.993000030518 27870000.008000019938 3962481.100999950897 60377.256464536 2024-03-08T06:09:18.535939+00:00 19994330.290000021458 29000000.004999998957 27869999.996000051498 3963699.061000109185 60377.256476190 2024-03-08T06:09:19.542818+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3960190.854999899864 60377.256487666 2024-03-08T06:09:20.534321+00:00 19994330.291999999434 29000000.039000030607 27870000.022999998182 3957956.208000063896 60377.256499325 2024-03-08T06:09:21.541696+00:00 19994330.291999999434 28999999.991999980062 27870000.011999960989 3959884.898000001907 60377.256510795 2024-03-08T06:09:22.532703+00:00 19994330.290000021458 29000000.016000028700 27869999.963000059128 3957865.087000011932 60377.256522454 2024-03-08T06:09:23.540078+00:00 19994330.292999979109 28999999.947000030428 27870000.036999940872 3961769.980999947060 60377.256533924 2024-03-08T06:09:24.531086+00:00 19994330.286000009626 29000000.041999939829 27870000.017999999225 3963191.023000001907 60377.256545584 2024-03-08T06:09:25.538461+00:00 19994330.291000008583 28999999.980000019073 27869999.991999998689 3960870.929000020027 60377.256557054 2024-03-08T06:09:26.529468+00:00 19994330.287999991328 28999999.973999980837 27869999.984000001103 3956843.973999977112 60377.256568714 2024-03-08T06:09:27.536843+00:00 19994330.292999979109 29000000.021000031382 27869999.995000001043 3960014.024999976158 60377.256580189 2024-03-08T06:09:28.528346+00:00 19994330.287000060081 29000000.028000000864 27870000.008999988437 3959662.053000092972 60377.256591843 2024-03-08T06:09:29.535226+00:00 19994330.291999939829 29000000.003000020981 27869999.980000019073 3958529.960999966133 60377.256603502 2024-03-08T06:09:30.542601+00:00 19994330.292000059038 28999999.968999978155 27870000.010999981314 3962296.006000041962 60377.256614978 2024-03-08T06:09:31.534104+00:00 19994330.291999939829 29000000.004000071436 27869999.993000000715 3958484.991999983788 60377.256626632 2024-03-08T06:09:32.540983+00:00 19994330.287000060081 29000000.013000011444 27870000.010000020266 3954648.904999970924 60377.256638102 2024-03-08T06:09:33.531990+00:00 19994330.291000008583 29000000.042999979109 27869999.980999980122 3958780.100999950897 60377.256649761 2024-03-08T06:09:34.539365+00:00 19994330.289999961853 28999999.962000008672 27870000.006000038236 3957690.921000003815 60377.256661231 2024-03-08T06:09:35.530373+00:00 19994330.291000008583 28999999.972999930382 27869999.982999980450 3963904.055000067223 60377.256672891 2024-03-08T06:09:36.537748+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3963692.954999924172 60377.256684367 2024-03-08T06:09:37.529251+00:00 19994330.290000081062 28999999.985000010580 27870000.028999980539 3960565.045000075828 60377.256696020 2024-03-08T06:09:38.536130+00:00 19994330.291000008583 29000000.015000000596 27869999.989000018686 3958639.998000026215 60377.256707679 2024-03-08T06:09:39.543506+00:00 19994330.288999918848 29000000.017000000924 27870000.022000011057 3965368.989999889862 60377.256719150 2024-03-08T06:09:40.534513+00:00 19994330.294000029564 28999999.967000011355 27869999.959999978542 3961398.017000079155 60377.256730809 2024-03-08T06:09:41.541888+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3962864.922999978065 60377.256742285 2024-03-08T06:09:42.533391+00:00 19994330.287000060081 28999999.988000009209 27870000.019999980927 3959698.083999990951 60377.256753938 2024-03-08T06:09:43.540270+00:00 19994330.291999939829 29000000.048000011593 27870000.020999971777 3957682.980999947060 60377.256765414 2024-03-08T06:09:44.531773+00:00 19994330.291000008583 28999999.974000010639 27869999.998000029474 3956284.044000030030 60377.256777068 2024-03-08T06:09:45.538653+00:00 19994330.289999961853 29000000.018999990076 27869999.967000011355 3961801.957000017166 60377.256788543 2024-03-08T06:09:46.530156+00:00 19994330.291000008583 28999999.974999960512 27870000.016000028700 3956068.955999969970 60377.256800197 2024-03-08T06:09:47.537035+00:00 19994330.290000081062 29000000.019000049680 27870000.001999970526 3961570.062000035774 60377.256811673 2024-03-08T06:09:48.528538+00:00 19994330.289999961853 29000000.005999978632 27869999.960999969393 3958449.978000044823 60377.256823332 2024-03-08T06:09:49.535913+00:00 19994330.287999991328 29000000.003000020981 27870000.074000000954 3961226.907999991905 60377.256834986 2024-03-08T06:09:50.542793+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3959667.021999955177 60377.256846462 2024-03-08T06:09:51.534296+00:00 19994330.297000050545 29000000.014999989420 27870000.024000048637 3962502.067999958992 60377.256858116 2024-03-08T06:09:52.541175+00:00 19994330.289000030607 28999999.944999989122 27869999.963999990374 3961260.024000049103 60377.256869591 2024-03-08T06:09:53.532678+00:00 19994330.287000000477 29000000.035000029951 27869999.990000009537 3964117.930999993812 60377.256881245 2024-03-08T06:09:54.539557+00:00 19994330.296999998391 28999999.977999988943 27870000.009999990463 3964098.034999967087 60377.256892721 2024-03-08T06:09:55.531061+00:00 19994330.285000000149 29000000.012000020593 27870000.006000038236 3961162.999000072014 60377.256904380 2024-03-08T06:09:56.538436+00:00 19994330.290000010282 29000000.019999980927 27870000.008999940008 3961720.036000012886 60377.256915850 2024-03-08T06:09:57.529443+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3962914.937999964226 60377.256927509 2024-03-08T06:09:58.536818+00:00 19994330.291999999434 28999999.991999980062 27870000.032999988645 3959089.064999938011 60377.256938979 2024-03-08T06:09:59.527825+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3967370.997000098228 60377.256950639 2024-03-08T06:10:00.535200+00:00 19994330.293000008911 28999999.995000001043 27869999.960000038147 3959006.917999982834 60377.256962293 2024-03-08T06:10:01.542080+00:00 19994330.291999999434 28999999.967000011355 27870000.008000019938 3962643.060999989975 60377.256973769 2024-03-08T06:10:02.533583+00:00 19994330.283999979496 29000000.022000070661 27869999.980999950320 3961643.916999936104 60377.256985428 2024-03-08T06:10:03.540959+00:00 19994330.297000020742 29000000.033999919891 27870000.026000000536 3960739.073000072967 60377.256996898 2024-03-08T06:10:04.531965+00:00 19994330.282999988645 28999999.993000030518 27870000.057999998331 3962415.000999927986 60377.257008557 2024-03-08T06:10:05.539341+00:00 19994330.290999978781 28999999.980999950320 27869999.922000009567 3961270.911000012886 60377.257020027 2024-03-08T06:10:06.530348+00:00 19994330.290000021458 29000000.024000048637 27870000.070999991149 3959707.034000039101 60377.257031687 2024-03-08T06:10:07.537723+00:00 19994330.291000008583 28999999.970999959856 27869999.927000019699 3963040.095999956131 60377.257043157 2024-03-08T06:10:08.528729+00:00 19994330.293999969959 29000000.014999989420 27870000.000000000000 3959501.953000069130 60377.257054816 2024-03-08T06:10:09.536105+00:00 19994330.291000008583 29000000.000000000000 27869999.991999980062 3962308.023000001907 60377.257066292 2024-03-08T06:10:10.527609+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3961018.005999923218 60377.257077945 2024-03-08T06:10:11.534488+00:00 19994330.288000050932 29000000.013999938965 27870000.039999991655 3958156.011000037193 60377.257089605 2024-03-08T06:10:12.541863+00:00 19994330.290999948978 28999999.983000040054 27869999.987000018358 3959128.930999993812 60377.257101075 2024-03-08T06:10:13.532870+00:00 19994330.290000021458 28999999.996000051498 27870000.013000011444 3959922.034999967087 60377.257112734 2024-03-08T06:10:14.540245+00:00 19994330.290000021458 29000000.004999998957 27870000.013999998569 3959937.083999990951 60377.257124210 2024-03-08T06:10:15.531748+00:00 19994330.289999961853 29000000.026000000536 27870000.004999998957 3963461.918000102043 60377.257135864 2024-03-08T06:10:16.538628+00:00 19994330.291999999434 28999999.986999999732 27869999.993999961764 3959986.015999913216 60377.257147340 2024-03-08T06:10:17.530131+00:00 19994330.288000050932 28999999.991999998689 27869999.994000021368 3962257.988000034820 60377.257158999 2024-03-08T06:10:18.537506+00:00 19994330.291999999434 28999999.959000010043 27869999.980000019073 3962609.062999964226 60377.257170469 2024-03-08T06:10:19.528513+00:00 19994330.291000008583 29000000.044999990612 27870000.041999999434 3957294.984000086784 60377.257182128 2024-03-08T06:10:20.535889+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3960548.986999989022 60377.257193782 2024-03-08T06:10:21.542768+00:00 19994330.287999991328 28999999.984999980778 27869999.991000059992 3957517.024999976158 60377.257205258 2024-03-08T06:10:22.534271+00:00 19994330.293999910355 28999999.937000010163 27869999.911000009626 3959592.962999939919 60377.257216911 2024-03-08T06:10:23.541150+00:00 19994330.289000030607 29000000.077000018209 27870000.122999910265 3957870.971000074875 60377.257228387 2024-03-08T06:10:24.532653+00:00 19994330.289999961853 28999999.974999960512 27869999.980000019073 3960091.105999947060 60377.257240047 2024-03-08T06:10:25.540028+00:00 19994330.292000059038 28999999.971999999136 27869999.945000048727 3956083.930999993812 60377.257251516 2024-03-08T06:10:26.531036+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3957241.896000028122 60377.257263176 2024-03-08T06:10:27.538410+00:00 19994330.287999991328 29000000.005999978632 27869999.994000080973 3958703.996000051033 60377.257274646 2024-03-08T06:10:28.529418+00:00 19994330.291000008583 29000000.026000019163 27870000.052999969572 3953838.094999908935 60377.257286306 2024-03-08T06:10:29.536793+00:00 19994330.288999918848 28999999.935999989510 27869999.899999979883 3960500.925000071991 60377.257297781 2024-03-08T06:10:30.528297+00:00 19994330.292000059038 29000000.065999981016 27870000.090000029653 3956274.041999936104 60377.257309435 2024-03-08T06:10:31.535176+00:00 19994330.291000008583 28999999.968999978155 27869999.944000009447 3956615.070000051986 60377.257321094 2024-03-08T06:10:32.542551+00:00 19994330.292999979109 28999999.992000039667 27870000.031999949366 3956670.924999951851 60377.257332564 2024-03-08T06:10:33.533558+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3959632.021000028122 60377.257344224 2024-03-08T06:10:34.540933+00:00 19994330.289000030607 28999999.985999941826 27869999.934000018984 3955148.935000061989 60377.257355694 2024-03-08T06:10:35.531941+00:00 19994330.289000030607 29000000.012000080198 27870000.072999950498 3958911.056999921799 60377.257367353 2024-03-08T06:10:36.539316+00:00 19994330.290999889374 28999999.992999911308 27869999.971000079066 3960566.917999982834 60377.257378829 2024-03-08T06:10:37.530819+00:00 19994330.291000008583 29000000.004000071436 27870000.010999921709 3955972.101000071038 60377.257390482 2024-03-08T06:10:38.537698+00:00 19994330.289000030607 28999999.978999968618 27869999.968999978155 3955838.987999916077 60377.257401953 2024-03-08T06:10:39.528705+00:00 19994330.292999979109 29000000.024000048637 27869999.995000001043 3955700.972000002861 60377.257413612 2024-03-08T06:10:40.536080+00:00 19994330.289000030607 28999999.988999959081 27870000.024000048637 3959052.019000052940 60377.257425088 2024-03-08T06:10:41.527584+00:00 19994330.289999961853 29000000.006000038236 27870000.009999990463 3954877.950999975204 60377.257436742 2024-03-08T06:10:42.534463+00:00 19994330.287999991328 29000000.020999908447 27870000.013000000268 3958691.019000052940 60377.257448401 2024-03-08T06:10:43.541838+00:00 19994330.290000081062 28999999.991000059992 27870000.000999998301 3958785.144999980927 60377.257459871 2024-03-08T06:10:44.532845+00:00 19994330.291000008583 28999999.982999920845 27869999.986000001431 3958846.952999948990 60377.257471530 2024-03-08T06:10:45.540221+00:00 19994330.287999991328 28999999.984000090510 27869999.980999991298 3960935.014999986161 60377.257483000 2024-03-08T06:10:46.531228+00:00 19994330.296000000089 28999999.985999941826 27869999.966000020504 3959256.000000000000 60377.257494660 2024-03-08T06:10:47.538603+00:00 19994330.289000000805 29000000.027000069618 27870000.066999968141 3954928.917000054847 60377.257506130 2024-03-08T06:10:48.529610+00:00 19994330.291999999434 29000000.006999969482 27869999.995000001043 3958337.032999991905 60377.257517789 2024-03-08T06:10:49.536985+00:00 19994330.289999999106 28999999.993999961764 27869999.994000021368 3957099.062000035774 60377.257529265 2024-03-08T06:10:50.528489+00:00 19994330.285999998450 29000000.001000050455 27870000.004999998957 3962372.944999932777 60377.257540919 2024-03-08T06:10:51.535368+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3956022.978000044823 60377.257552394 2024-03-08T06:10:52.526871+00:00 19994330.288999989629 29000000.010999999940 27870000.032999988645 3957226.001999973785 60377.257564048 2024-03-08T06:10:53.533750+00:00 19994330.293000008911 28999999.982999999076 27869999.948000010103 3961379.942999958992 60377.257575708 2024-03-08T06:10:54.541125+00:00 19994330.290999978781 28999999.982999999076 27869999.987999979407 3960530.089000105858 60377.257587183 2024-03-08T06:10:55.532628+00:00 19994330.292000029236 28999999.989999990910 27869999.981000009924 3957589.977999926079 60377.257598837 2024-03-08T06:10:56.539508+00:00 19994330.287999991328 29000000.069000009447 27870000.079999979585 3956224.027999997139 60377.257610313 2024-03-08T06:10:57.531010+00:00 19994330.291000008583 28999999.942999988794 27869999.948000010103 3956770.920000075828 60377.257621966 2024-03-08T06:10:58.537889+00:00 19994330.285999979824 29000000.021000001580 27870000.034000039101 3962460.982999920845 60377.257633442 2024-03-08T06:10:59.529393+00:00 19994330.293000008911 28999999.982000019401 27869999.940000001341 3960547.083999990951 60377.257645101 2024-03-08T06:11:00.536768+00:00 19994330.287999991328 28999999.999000009149 27870000.011000040919 3960315.003000020981 60377.257656571 2024-03-08T06:11:01.527775+00:00 19994330.291999999434 29000000.008999999613 27870000.007999900728 3958439.004999999888 60377.257668231 2024-03-08T06:11:02.535150+00:00 19994330.291000008583 28999999.971999999136 27870000.009999990463 3957556.975999998860 60377.257679884 2024-03-08T06:11:03.542029+00:00 19994330.291000008583 29000000.035999950022 27869999.998000029474 3959919.870000001043 60377.257691360 2024-03-08T06:11:04.533532+00:00 19994330.290000021458 28999999.946000039577 27869999.978999968618 3958735.082999999169 60377.257703014 2024-03-08T06:11:05.540411+00:00 19994330.288999971002 29000000.050999999046 27870000.010000109673 3958506.915000002831 60377.257714490 2024-03-08T06:11:06.531916+00:00 19994330.290000021458 29000000.037000000477 27870000.057999968529 3956678.139999996871 60377.257726149 2024-03-08T06:11:07.539291+00:00 19994330.289999961853 28999999.954999979585 27869999.975999951363 3956042.911000002176 60377.257737619 2024-03-08T06:11:08.530298+00:00 19994330.291000008583 29000000.012000020593 27869999.989000078291 3962943.998999997973 60377.257749279 2024-03-08T06:11:09.537673+00:00 19994330.287999991328 28999999.981999989599 27870000.004999998957 3963318.050999999046 60377.257760749 2024-03-08T06:11:10.528681+00:00 19994330.296000000089 28999999.983999971300 27869999.981999989599 3961537.998000002932 60377.257772408 2024-03-08T06:11:11.536055+00:00 19994330.287999991328 29000000.022999998182 27869999.985999941826 3957772.077000000048 60377.257783878 2024-03-08T06:11:12.527063+00:00 19994330.293000038713 29000000.006000038236 27870000.034000039101 3958657.955999999773 60377.257795537 2024-03-08T06:11:13.534438+00:00 19994330.282999988645 28999999.998000029474 27869999.962999939919 3962440.864000000060 60377.257807197 2024-03-08T06:11:14.541813+00:00 19994330.294000029564 28999999.990999940783 27870000.032000061125 3958591.199999995995 60377.257818667 2024-03-08T06:11:15.532820+00:00 19994330.288999918848 28999999.995000001043 27869999.978999968618 3954746.975000001024 60377.257830326 2024-03-08T06:11:16.540196+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3964460.902000003029 60377.257841797 2024-03-08T06:11:17.531203+00:00 19994330.291000008583 29000000.011999960989 27869999.987000111490 3962008.076999992132 60377.257853456 2024-03-08T06:11:18.538578+00:00 19994330.292000059038 28999999.971999999136 27870000.006999969482 3957464.936000003945 60377.257864926 2024-03-08T06:11:19.529585+00:00 19994330.286999940872 29000000.004999998957 27869999.950999978930 3960952.041999996174 60377.257876585 2024-03-08T06:11:20.536960+00:00 19994330.292000059038 28999999.990000009537 27870000.050999999046 3961594.947000011802 60377.257888055 2024-03-08T06:11:21.527967+00:00 19994330.286999940872 29000000.014000058174 27869999.982999999076 3957727.011999994982 60377.257899715 2024-03-08T06:11:22.535343+00:00 19994330.294000029564 29000000.005999919027 27870000.021999999881 3957403.986000000965 60377.257911185 2024-03-08T06:11:23.526350+00:00 19994330.287999991328 28999999.980000019073 27869999.965999990702 3957167.006999998819 60377.257922844 2024-03-08T06:11:24.533725+00:00 19994330.290000081062 28999999.998000029474 27870000.044000010937 3958972.021999999881 60377.257934498 2024-03-08T06:11:25.540604+00:00 19994330.290999889374 29000000.018999930471 27869999.966999981552 3965366.937999994028 60377.257945973 2024-03-08T06:11:26.532107+00:00 19994330.293000098318 28999999.975000020117 27869999.995000001043 3965278.995000004768 60377.257957633 2024-03-08T06:11:27.539482+00:00 19994330.291000008583 29000000.029000040144 27870000.013000011444 3964384.149000003934 60377.257969103 2024-03-08T06:11:28.530490+00:00 19994330.285999890417 28999999.990999940783 27869999.977000001818 3962172.914000004996 60377.257980762 2024-03-08T06:11:29.537865+00:00 19994330.290000081062 28999999.971999999136 27869999.994000021368 3960464.964999989141 60377.257992232 2024-03-08T06:11:30.528874+00:00 19994330.291000008583 29000000.062000010163 27870000.023999989033 3960605.976999998093 60377.258003892 2024-03-08T06:11:31.536247+00:00 19994330.289999961853 28999999.947999998927 27869999.968999978155 3961371.033000006806 60377.258015362 2024-03-08T06:11:32.527255+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3960407.025000005960 60377.258027021 2024-03-08T06:11:33.534630+00:00 19994330.291000008583 28999999.977000001818 27870000.012000020593 3962813.967999995220 60377.258038675 2024-03-08T06:11:34.541509+00:00 19994330.291000008583 29000000.035000000149 27870000.026999950409 3964162.060999989975 60377.258050151 2024-03-08T06:11:35.533012+00:00 19994330.288999918848 28999999.971999999136 27869999.999000009149 3966238.983999996912 60377.258061804 2024-03-08T06:11:36.539891+00:00 19994330.290000081062 29000000.044999990612 27869999.986000001431 3960351.967000008095 60377.258073280 2024-03-08T06:11:37.531395+00:00 19994330.287999991328 28999999.952000018209 27870000.005999978632 3961646.990000010002 60377.258084939 2024-03-08T06:11:38.538770+00:00 19994330.294000029564 29000000.009999990463 27869999.969999969006 3960570.007999985944 60377.258096409 2024-03-08T06:11:39.529777+00:00 19994330.286999940872 29000000.008999999613 27870000.061000108719 3962068.013000010978 60377.258108069 2024-03-08T06:11:40.537152+00:00 19994330.289999999106 28999999.966000020504 27869999.923999909312 3956718.080999999773 60377.258119539 2024-03-08T06:11:41.528159+00:00 19994330.291999999434 29000000.048999968916 27870000.034000039101 3962790.935000001919 60377.258131199 2024-03-08T06:11:42.535534+00:00 19994330.290999989957 28999999.972999989986 27869999.983999971300 3957135.914999992121 60377.258142668 2024-03-08T06:11:43.526541+00:00 19994330.290000010282 28999999.967000011355 27870000.022999998182 3965495.064000010025 60377.258154322 2024-03-08T06:11:44.533420+00:00 19994330.289000000805 29000000.042999979109 27870000.022000070661 3961140.037999988068 60377.258165982 2024-03-08T06:11:45.540796+00:00 19994330.290999989957 29000000.006000038236 27869999.991999980062 3959146.052000015974 60377.258177457 2024-03-08T06:11:46.532299+00:00 19994330.290000010282 29000000.031999949366 27870000.031999949366 3965400.990999997128 60377.258189111 2024-03-08T06:11:47.539178+00:00 19994330.289000000805 28999999.953999999911 27869999.965000029653 3958288.000000000000 60377.258200587 2024-03-08T06:11:48.530682+00:00 19994330.291999999434 29000000.025000099093 27869999.975999951363 3962022.037000000011 60377.258212240 2024-03-08T06:11:49.537561+00:00 19994330.291000008583 28999999.984999898821 27870000.029000040144 3952930.972000002861 60377.258223716 2024-03-08T06:11:50.529064+00:00 19994330.289999991655 28999999.998000029474 27869999.978000041097 3958037.969999998808 60377.258235370 2024-03-08T06:11:51.535943+00:00 19994330.290999978781 29000000.001999970526 27870000.011999960989 3959652.956999986898 60377.258246846 2024-03-08T06:11:52.527447+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3961292.022000014782 60377.258258505 2024-03-08T06:11:53.534822+00:00 19994330.289999961853 29000000.008000019938 27870000.031000021845 3962728.986999989022 60377.258269975 2024-03-08T06:11:54.525829+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3959977.916999996174 60377.258281634 2024-03-08T06:11:55.533204+00:00 19994330.295000020415 28999999.968999978155 27869999.924999948591 3962948.038000016939 60377.258293288 2024-03-08T06:11:56.540083+00:00 19994330.288999971002 29000000.022999998182 27870000.047000050545 3964019.092999995220 60377.258304764 2024-03-08T06:11:57.531587+00:00 19994330.290000021458 29000000.004999998957 27870000.029999971390 3954019.983999996912 60377.258316423 2024-03-08T06:11:58.538962+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3957824.975999981165 60377.258327893 2024-03-08T06:11:59.529969+00:00 19994330.286000009626 29000000.001999970526 27869999.984999999404 3958925.048000007868 60377.258339553 2024-03-08T06:12:00.537344+00:00 19994330.290000021458 29000000.007000088692 27870000.058999989182 3958269.909999995958 60377.258351028 2024-03-08T06:12:01.528847+00:00 19994330.289999961853 29000000.001999970526 27870000.003000009805 3960360.117000014056 60377.258362682 2024-03-08T06:12:02.535727+00:00 19994330.292000059038 28999999.985000010580 27869999.956000000238 3959009.965000004042 60377.258374158 2024-03-08T06:12:03.527230+00:00 19994330.291999999434 28999999.995999928564 27869999.984999980778 3965534.040999978781 60377.258385811 2024-03-08T06:12:04.534109+00:00 19994330.287999991328 28999999.978000041097 27869999.968000020832 3955683.928000003099 60377.258397287 2024-03-08T06:12:05.525612+00:00 19994330.289999961853 29000000.019999980927 27870000.069999989122 3953961.037000000011 60377.258408941 2024-03-08T06:12:06.532491+00:00 19994330.291000068188 29000000.013999998569 27869999.970999989659 3959805.847000002861 60377.258420601 2024-03-08T06:12:07.539867+00:00 19994330.288999918848 29000000.002000000328 27870000.053999990225 3957844.069000006188 60377.258432076 2024-03-08T06:12:08.531370+00:00 19994330.289000030607 29000000.018999990076 27869999.965000029653 3961333.010999978054 60377.258443730 2024-03-08T06:12:09.538249+00:00 19994330.291000008583 29000000.009000018239 27870000.009999990463 3955087.987000048161 60377.258455206 2024-03-08T06:12:10.529752+00:00 19994330.294000029564 28999999.938999980688 27870000.003000020981 3955962.001999973785 60377.258466859 2024-03-08T06:12:11.536631+00:00 19994330.286000009626 29000000.048000011593 27870000.016999959946 3960301.121999979019 60377.258478335 2024-03-08T06:12:12.528134+00:00 19994330.293999910355 28999999.951999988407 27869999.949999991804 3959626.909000039101 60377.258489994 2024-03-08T06:12:13.535509+00:00 19994330.289000030607 29000000.045000020415 27869999.991000059992 3957747.972000002861 60377.258501465 2024-03-08T06:12:14.526517+00:00 19994330.289999961853 28999999.972999960184 27870000.025999959558 3958368.025999962818 60377.258513124 2024-03-08T06:12:15.533892+00:00 19994330.289000030607 29000000.015000049025 27869999.977999988943 3960688.990000010002 60377.258524777 2024-03-08T06:12:16.540771+00:00 19994330.291000008583 28999999.982999980450 27870000.069999989122 3962568.939000010025 60377.258536253 2024-03-08T06:12:17.532275+00:00 19994330.289000030607 29000000.031000021845 27869999.991000059992 3962848.089999973774 60377.258547907 2024-03-08T06:12:18.539154+00:00 19994330.289999961853 28999999.995000001043 27870000.001999970526 3958352.004999995232 60377.258559383 2024-03-08T06:12:19.530657+00:00 19994330.292000059038 28999999.984999950975 27869999.949000000954 3958919.998000026215 60377.258571042 2024-03-08T06:12:20.538032+00:00 19994330.291000008583 28999999.987000048161 27870000.075000051409 3960692.945999979973 60377.258582512 2024-03-08T06:12:21.529039+00:00 19994330.291999939829 29000000.011999960989 27869999.967999938875 3959101.081000030041 60377.258594172 2024-03-08T06:12:22.536415+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3958114.974999963772 60377.258605641 2024-03-08T06:12:23.527422+00:00 19994330.287999991328 28999999.969999969006 27869999.922999981791 3959527.002000033855 60377.258617295 2024-03-08T06:12:24.534301+00:00 19994330.290000081062 29000000.014000058174 27870000.047000050545 3955889.064999998081 60377.258628771 2024-03-08T06:12:25.525804+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3957816.930000007153 60377.258640430 2024-03-08T06:12:26.533179+00:00 19994330.294999960810 28999999.973999980837 27870000.004999998957 3963094.000000000000 60377.258652084 2024-03-08T06:12:27.540059+00:00 19994330.290000081062 28999999.983999971300 27869999.963000059128 3964324.000000000000 60377.258663560 2024-03-08T06:12:28.531562+00:00 19994330.288999918848 29000000.014000058174 27870000.011999960989 3953340.884999989998 60377.258675213 2024-03-08T06:12:29.538441+00:00 19994330.289000030607 29000000.037999991328 27870000.031000021845 3958814.130999981891 60377.258686689 2024-03-08T06:12:30.529944+00:00 19994330.291000008583 28999999.960999969393 27869999.996000051498 3958438.041000009049 60377.258698343 2024-03-08T06:12:31.536823+00:00 19994330.289000030607 28999999.996000051498 27869999.946999911219 3956901.874000012875 60377.258709819 2024-03-08T06:12:32.528327+00:00 19994330.287999991328 29000000.019999980927 27870000.054000020027 3959145.047999978065 60377.258721478 2024-03-08T06:12:33.535702+00:00 19994330.294000029564 28999999.967000011355 27869999.945000048727 3957662.972000002861 60377.258732948 2024-03-08T06:12:34.526709+00:00 19994330.291000001132 29000000.009999990463 27870000.043999910355 3957890.079999982845 60377.258744608 2024-03-08T06:12:35.534084+00:00 19994330.290000010282 28999999.995000001043 27869999.933000091463 3957854.954000055790 60377.258756077 2024-03-08T06:12:36.525091+00:00 19994330.291000001132 29000000.020999908447 27870000.038999918848 3962589.000999987125 60377.258767737 2024-03-08T06:12:37.532467+00:00 19994330.288999989629 28999999.986000061035 27869999.962000001222 3956209.009999989998 60377.258779396 2024-03-08T06:12:38.539841+00:00 19994330.289000000805 29000000.042999979109 27870000.076000001281 3957078.996999979019 60377.258790866 2024-03-08T06:12:39.530849+00:00 19994330.287999998778 28999999.945999979973 27869999.999000001699 3959204.023999989033 60377.258802526 2024-03-08T06:12:40.538224+00:00 19994330.291999999434 29000000.022999998182 27869999.988000009209 3962001.985000013839 60377.258813996 2024-03-08T06:12:41.529231+00:00 19994330.289000000805 29000000.014000058174 27869999.993999999017 3959305.943000019062 60377.258825655 2024-03-08T06:12:42.536606+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3966570.023000001907 60377.258837125 2024-03-08T06:12:43.527613+00:00 19994330.295000020415 29000000.013999998569 27870000.033999979496 3957914.000999987125 60377.258848784 2024-03-08T06:12:44.534989+00:00 19994330.290999978781 28999999.992000009865 27869999.987000018358 3955123.036000012886 60377.258860260 2024-03-08T06:12:45.526492+00:00 19994330.288000021130 29000000.030000001192 27870000.007999990135 3955946.032000004780 60377.258871914 2024-03-08T06:12:46.533371+00:00 19994330.289000000805 28999999.957999989390 27869999.984000030905 3962648.979999959003 60377.258883574 2024-03-08T06:12:47.540746+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3962611.016000031959 60377.258895043 2024-03-08T06:12:48.531753+00:00 19994330.291999999434 29000000.011999990791 27870000.011999960989 3955668.976000010967 60377.258906703 2024-03-08T06:12:49.539129+00:00 19994330.288999971002 28999999.983000010252 27869999.947000030428 3962442.958999990951 60377.258918173 2024-03-08T06:12:50.530136+00:00 19994330.295000020415 28999999.984999980778 27869999.983999971300 3960579.994000018109 60377.258929832 2024-03-08T06:12:51.537511+00:00 19994330.291999999434 29000000.014000028372 27870000.081000030041 3956490.056999980938 60377.258941308 2024-03-08T06:12:52.529014+00:00 19994330.289000030607 28999999.986000001431 27869999.976000010967 3959193.915000020992 60377.258952962 2024-03-08T06:12:53.535893+00:00 19994330.288999971002 29000000.006999969482 27870000.030999958515 3958654.020999968052 60377.258964438 2024-03-08T06:12:54.527397+00:00 19994330.287999991328 28999999.962999999523 27869999.887000020593 3961059.095000029076 60377.258976091 2024-03-08T06:12:55.534276+00:00 19994330.290000021458 29000000.032000008970 27870000.047999981791 3961420.927999972831 60377.258987567 2024-03-08T06:12:56.525779+00:00 19994330.289999961853 29000000.005999978632 27870000.026000019163 3957082.022000014782 60377.258999221 2024-03-08T06:12:57.532658+00:00 19994330.293000038713 29000000.041999999434 27870000.059000018984 3958517.940999985207 60377.259010880 2024-03-08T06:12:58.540033+00:00 19994330.292999979109 28999999.933000031859 27869999.947999950498 3955831.061999977101 60377.259022356 2024-03-08T06:12:59.531537+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3962795.997000039089 60377.259034010 2024-03-08T06:13:00.538416+00:00 19994330.290000021458 29000000.002000030130 27870000.011999960989 3961417.920000017155 60377.259045485 2024-03-08T06:13:01.529919+00:00 19994330.291000008583 28999999.992999911308 27869999.987000111490 3956113.079999982845 60377.259057139 2024-03-08T06:13:02.536798+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3958976.973999977112 60377.259068615 2024-03-08T06:13:03.528301+00:00 19994330.286999940872 29000000.013000011444 27869999.987999919802 3961456.990999997128 60377.259080268 2024-03-08T06:13:04.535181+00:00 19994330.292999979109 28999999.973000049591 27870000.019000049680 3963215.986999989022 60377.259091744 2024-03-08T06:13:05.526684+00:00 19994330.295000080019 29000000.056999921799 27870000.062000039965 3959169.967000008095 60377.259103403 2024-03-08T06:13:06.534059+00:00 19994330.286999940872 28999999.971000079066 27869999.955999970436 3959285.099000037182 60377.259114874 2024-03-08T06:13:07.525066+00:00 19994330.292999979109 28999999.954999919981 27869999.953999999911 3955695.970999956131 60377.259126533 2024-03-08T06:13:08.532441+00:00 19994330.288000110537 29000000.059000018984 27870000.036999940872 3962843.992000042927 60377.259138186 2024-03-08T06:13:09.539321+00:00 19994330.288999918848 28999999.970999959856 27870000.002000089735 3962643.007999957073 60377.259149662 2024-03-08T06:13:10.530824+00:00 19994330.291000008583 29000000.001000050455 27869999.969999909401 3954046.015000044834 60377.259161316 2024-03-08T06:13:11.537703+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3959475.024999976158 60377.259172792 2024-03-08T06:13:12.529206+00:00 19994330.287000060081 29000000.006999969482 27870000.012000080198 3959038.949999988079 60377.259184451 2024-03-08T06:13:13.536581+00:00 19994330.292999979109 29000000.009000059217 27870000.034999970347 3959563.992000042927 60377.259195921 2024-03-08T06:13:14.527588+00:00 19994330.289999961853 28999999.983999971300 27869999.965000029653 3961379.012999951839 60377.259207581 2024-03-08T06:13:15.534964+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3962536.957000076771 60377.259219050 2024-03-08T06:13:16.525971+00:00 19994330.287999991328 28999999.953000068665 27869999.993999999017 3959076.122999907006 60377.259230710 2024-03-08T06:13:17.533346+00:00 19994330.289999961853 29000000.028000000864 27869999.996999990195 3961559.921000003815 60377.259242180 2024-03-08T06:13:18.524354+00:00 19994330.291000008583 28999999.990999940783 27870000.020000010729 3959979.999000072014 60377.259253839 2024-03-08T06:13:19.531728+00:00 19994330.288000110537 28999999.996999979019 27869999.973999988288 3958621.041999936104 60377.259265493 2024-03-08T06:13:20.538608+00:00 19994330.289999961853 29000000.043000001460 27870000.072000000626 3960923.930000067223 60377.259276969 2024-03-08T06:13:21.530111+00:00 19994330.294000029564 28999999.984999999404 27869999.947000000626 3958995.981999992859 60377.259288623 2024-03-08T06:13:22.536990+00:00 19994330.293999910355 28999999.993999999017 27869999.985000010580 3960580.056999921799 60377.259300098 2024-03-08T06:13:23.528493+00:00 19994330.289000030607 28999999.969000011683 27869999.988999988884 3958650.970000029076 60377.259311758 2024-03-08T06:13:24.535868+00:00 19994330.286000009626 28999999.994999971241 27869999.997000008821 3957721.032000064850 60377.259323228 2024-03-08T06:13:25.526876+00:00 19994330.289999961853 29000000.015999998897 27870000.069999989122 3966162.000000000000 60377.259334887 2024-03-08T06:13:26.534251+00:00 19994330.291000008583 28999999.992000009865 27869999.940999981016 3961003.011999965180 60377.259346357 2024-03-08T06:13:27.525258+00:00 19994330.289999999106 29000000.006999999285 27870000.014999989420 3960210.988999962807 60377.259358017 2024-03-08T06:13:28.532633+00:00 19994330.295000001788 28999999.992999970913 27869999.964000049978 3962857.978999971878 60377.259369676 2024-03-08T06:13:29.540008+00:00 19994330.285999998450 28999999.996000051498 27870000.000999990851 3958470.034000039101 60377.259381146 2024-03-08T06:13:30.531016+00:00 19994330.290000010282 29000000.047999981791 27870000.046000000089 3962863.986999989022 60377.259392800 2024-03-08T06:13:31.537895+00:00 19994330.294999990612 28999999.962999999523 27870000.008000019938 3962946.972000002861 60377.259404276 2024-03-08T06:13:32.529398+00:00 19994330.286000009626 28999999.999000009149 27869999.991999980062 3956735.027000070084 60377.259415935 2024-03-08T06:13:33.536773+00:00 19994330.288999989629 29000000.016999959946 27870000.050000008196 3961749.998999952804 60377.259427405 2024-03-08T06:13:34.527780+00:00 19994330.289999991655 28999999.983000040054 27869999.946999970824 3958007.980999947060 60377.259439064 2024-03-08T06:13:35.535156+00:00 19994330.293000008911 28999999.986999988556 27869999.934000018984 3959178.939000010025 60377.259450534 2024-03-08T06:13:36.526162+00:00 19994330.291999999434 28999999.987999979407 27870000.039000030607 3964699.053000092972 60377.259462194 2024-03-08T06:13:37.533538+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3960949.082999945153 60377.259473669 2024-03-08T06:13:38.525041+00:00 19994330.291999999434 29000000.006000038236 27869999.962000008672 3963349.884999989998 60377.259485323 2024-03-08T06:13:39.531921+00:00 19994330.288000021130 29000000.036999940872 27870000.036000009626 3962828.044999957085 60377.259496983 2024-03-08T06:13:40.539296+00:00 19994330.291999969631 28999999.957000020891 27869999.907999988645 3964927.008000016212 60377.259508452 2024-03-08T06:13:41.530303+00:00 19994330.288000050932 29000000.045000080019 27870000.062999960035 3963398.058000088204 60377.259520112 2024-03-08T06:13:42.537678+00:00 19994330.292999979109 28999999.978999968618 27870000.018000010401 3960527.937999964226 60377.259531588 2024-03-08T06:13:43.529181+00:00 19994330.287000000477 29000000.036999940872 27869999.965000029653 3957801.021000028122 60377.259543241 2024-03-08T06:13:44.536060+00:00 19994330.291999999434 28999999.943000078201 27870000.019999980927 3959931.018999934196 60377.259554717 2024-03-08T06:13:45.527564+00:00 19994330.291000008583 29000000.046000000089 27869999.980000019073 3959368.985000013839 60377.259566371 2024-03-08T06:13:46.534443+00:00 19994330.289999961853 28999999.975999951363 27870000.016999959946 3961294.019999980927 60377.259577847 2024-03-08T06:13:47.525946+00:00 19994330.290000021458 29000000.034000039101 27870000.004000071436 3956777.927000045776 60377.259589500 2024-03-08T06:13:48.532825+00:00 19994330.291000008583 28999999.960999969393 27869999.981999989599 3961301.039000033867 60377.259600970 2024-03-08T06:13:49.523832+00:00 19994330.288999971002 28999999.960999969393 27869999.955999970436 3963125.056999921799 60377.259612630 2024-03-08T06:13:50.531208+00:00 19994330.288000050932 29000000.021000031382 27870000.049999948591 3962156.925000071991 60377.259624289 2024-03-08T06:13:51.538583+00:00 19994330.290999948978 29000000.014999989420 27869999.993000030518 3957526.049999951851 60377.259635759 2024-03-08T06:13:52.529590+00:00 19994330.293000038713 29000000.004999998957 27870000.047000050545 3958349.975999950897 60377.259647419 2024-03-08T06:13:53.536965+00:00 19994330.290000021458 29000000.012000080198 27869999.967999938875 3962270.888000010978 60377.259658888 2024-03-08T06:13:54.527973+00:00 19994330.291999939829 28999999.982999920845 27869999.989999998361 3960875.120000004768 60377.259670548 2024-03-08T06:13:55.535348+00:00 19994330.287999991328 29000000.012000080198 27869999.995999999344 3959578.950000048149 60377.259682018 2024-03-08T06:13:56.526355+00:00 19994330.290000081062 29000000.019999980927 27870000.032000001520 3962412.036999940872 60377.259693678 2024-03-08T06:13:57.533730+00:00 19994330.287999991328 28999999.947000000626 27869999.938000008464 3962318.050999999046 60377.259705148 2024-03-08T06:13:58.524737+00:00 19994330.289999961853 29000000.030999999493 27870000.048999980092 3955026.925999999046 60377.259716807 2024-03-08T06:13:59.532112+00:00 19994330.294000029564 29000000.002000000328 27869999.985000010580 3960188.956000090111 60377.259728466 2024-03-08T06:14:00.539487+00:00 19994330.289999961853 28999999.974999990314 27869999.978999998420 3960790.036000012886 60377.259739936 2024-03-08T06:14:01.530495+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3956887.048999906052 60377.259751596 2024-03-08T06:14:02.537870+00:00 19994330.292999979109 29000000.016999989748 27869999.978000018746 3960968.947000027169 60377.259763066 2024-03-08T06:14:03.528877+00:00 19994330.287999991328 29000000.011999990791 27870000.077999979258 3962127.972000002861 60377.259774725 2024-03-08T06:14:04.536253+00:00 19994330.287000060081 29000000.018000010401 27870000.018000010401 3959833.042000054847 60377.259786195 2024-03-08T06:14:05.527260+00:00 19994330.288999918848 28999999.973000019789 27869999.944999989122 3962206.055999993812 60377.259797854 2024-03-08T06:14:06.534635+00:00 19994330.297000050545 29000000.009999990463 27869999.990000009537 3958195.013999938965 60377.259809325 2024-03-08T06:14:07.525642+00:00 19994330.287999991328 28999999.986999988556 27869999.995999988168 3956335.983000040054 60377.259820984 2024-03-08T06:14:08.533017+00:00 19994330.289999961853 29000000.003000020981 27870000.027000010014 3964712.863999962807 60377.259832454 2024-03-08T06:14:09.524024+00:00 19994330.290000081062 29000000.004000011832 27869999.994000021368 3965157.203000069130 60377.259844113 2024-03-08T06:14:10.531400+00:00 19994330.291999939829 29000000.019999980927 27869999.997999969870 3967221.876999973785 60377.259855767 2024-03-08T06:14:11.538279+00:00 19994330.289999961853 28999999.987999979407 27869999.999000009149 3961915.023999928962 60377.259867243 2024-03-08T06:14:12.529782+00:00 19994330.286000009626 28999999.995999988168 27869999.966999951750 3962026.958999990951 60377.259878902 2024-03-08T06:14:13.537157+00:00 19994330.291000008583 28999999.991000059992 27869999.996000051498 3959516.076000093948 60377.259890372 2024-03-08T06:14:14.528165+00:00 19994330.291000008583 29000000.028999920934 27870000.006000038236 3955337.911000012886 60377.259902032 2024-03-08T06:14:15.535540+00:00 19994330.291000008583 28999999.984000090510 27870000.009999990463 3957191.962999939919 60377.259913502 2024-03-08T06:14:16.526547+00:00 19994330.294000029564 29000000.014999989420 27870000.044999960810 3961760.125000000000 60377.259925161 2024-03-08T06:14:17.533922+00:00 19994330.286000009626 29000000.005999919027 27869999.958000060171 3959251.955000042915 60377.259936631 2024-03-08T06:14:18.524929+00:00 19994330.289999961853 28999999.975000020117 27869999.990999940783 3959609.995000004768 60377.259948290 2024-03-08T06:14:19.532303+00:00 19994330.287000060081 28999999.994000080973 27869999.990000009537 3965534.944000006188 60377.259959761 2024-03-08T06:14:20.523311+00:00 19994330.294999960810 28999999.967999938875 27870000.022999998182 3958613.074999928009 60377.259971420 2024-03-08T06:14:21.530687+00:00 19994330.289000000805 29000000.045000080019 27869999.986000061035 3967170.935000061989 60377.259983080 2024-03-08T06:14:22.538062+00:00 19994330.289000000805 28999999.974999900907 27870000.052999969572 3959919.003000020981 60377.259994550 2024-03-08T06:14:23.529069+00:00 19994330.293000001460 29000000.014000058174 27869999.987999919802 3961293.036999940872 60377.260006209 2024-03-08T06:14:24.536444+00:00 19994330.291000008583 28999999.977999929339 27869999.980000019073 3957605.000000000000 60377.260017679 2024-03-08T06:14:25.527452+00:00 19994330.287999998778 29000000.048000101000 27869999.994000080973 3959011.009999989998 60377.260029338 2024-03-08T06:14:26.534827+00:00 19994330.291999999434 28999999.982999920845 27870000.008999940008 3961995.027000070084 60377.260040808 2024-03-08T06:14:27.525834+00:00 19994330.288999989629 28999999.991000059992 27869999.976000070572 3964011.959999918938 60377.260052468 2024-03-08T06:14:28.533209+00:00 19994330.288000021130 29000000.013999938965 27870000.047999981791 3958286.955999969970 60377.260063943 2024-03-08T06:14:29.524712+00:00 19994330.290999978781 29000000.012000080198 27870000.048999909312 3962732.004999995232 60377.260075597 2024-03-08T06:14:30.531591+00:00 19994330.292000029236 29000000.023999929428 27869999.942000031471 3962984.036000012886 60377.260087256 2024-03-08T06:14:31.538967+00:00 19994330.290999978781 28999999.950999978930 27869999.967000011355 3960966.924000024796 60377.260098726 2024-03-08T06:14:32.529974+00:00 19994330.291999999434 29000000.012000080198 27869999.983000040054 3959850.095000029076 60377.260110386 2024-03-08T06:14:33.537349+00:00 19994330.290000021458 29000000.008999940008 27870000.032000001520 3959286.965000032913 60377.260121856 2024-03-08T06:14:34.528356+00:00 19994330.289000000805 28999999.988000001758 27870000.021000001580 3959948.037999988068 60377.260133516 2024-03-08T06:14:35.535731+00:00 19994330.287999991328 28999999.984999999404 27869999.962000008672 3962691.054000020027 60377.260144985 2024-03-08T06:14:36.526739+00:00 19994330.291999999434 29000000.046000000089 27870000.026999998838 3968483.901999949943 60377.260156645 2024-03-08T06:14:37.534114+00:00 19994330.290000021458 28999999.986000001431 27869999.959999989718 3962340.029000043869 60377.260168115 2024-03-08T06:14:38.525121+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3965018.027999997139 60377.260179774 2024-03-08T06:14:39.532496+00:00 19994330.291000008583 28999999.989000018686 27869999.955000009388 3963210.982999920845 60377.260191250 2024-03-08T06:14:40.524000+00:00 19994330.289000030607 28999999.995000001043 27870000.025999989361 3964010.984000086784 60377.260202904 2024-03-08T06:14:41.530879+00:00 19994330.288999971002 29000000.030000001192 27870000.034999970347 3965800.916999936104 60377.260214563 2024-03-08T06:14:42.538254+00:00 19994330.292999979109 28999999.991999980062 27869999.993000030518 3965104.023000001907 60377.260226033 2024-03-08T06:14:43.529261+00:00 19994330.286000009626 28999999.970000028610 27869999.967000011355 3964284.060000061989 60377.260237692 2024-03-08T06:14:44.536636+00:00 19994330.291999999434 28999999.994999948889 27869999.973999980837 3965880.046000003815 60377.260249168 2024-03-08T06:14:45.528139+00:00 19994330.291000008583 28999999.983000040054 27870000.013999998569 3968214.935999989975 60377.260260822 2024-03-08T06:14:46.535019+00:00 19994330.290000021458 28999999.996999979019 27869999.977999988943 3963597.972000002861 60377.260272298 2024-03-08T06:14:47.526522+00:00 19994330.291999999434 29000000.055999990553 27870000.093000050634 3967298.056999921799 60377.260283957 2024-03-08T06:14:48.533897+00:00 19994330.287999991328 28999999.971999999136 27869999.921000000089 3961999.064000010025 60377.260295427 2024-03-08T06:14:49.524904+00:00 19994330.289999961853 28999999.988000039011 27870000.005999978632 3962897.864000082016 60377.260307087 2024-03-08T06:14:50.532279+00:00 19994330.289000030607 29000000.019999980927 27870000.004000011832 3963282.034999967087 60377.260318557 2024-03-08T06:14:51.523286+00:00 19994330.291000008583 28999999.994999948889 27870000.022999938577 3958998.090999960899 60377.260330216 2024-03-08T06:14:52.530661+00:00 19994330.287999991328 29000000.011000040919 27869999.981999989599 3959824.942999958992 60377.260341875 2024-03-08T06:14:53.538037+00:00 19994330.294999960810 28999999.980000019073 27870000.027000069618 3960679.987000108231 60377.260353345 2024-03-08T06:14:54.529045+00:00 19994330.290000081062 29000000.013999938965 27869999.990999940783 3959504.959999918938 60377.260365005 2024-03-08T06:14:55.536419+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3957078.091000080109 60377.260376475 2024-03-08T06:14:56.527427+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3966242.972000002861 60377.260388134 2024-03-08T06:14:57.534802+00:00 19994330.290000081062 28999999.977000001818 27870000.008999940008 3960847.925999999046 60377.260399604 2024-03-08T06:14:58.525809+00:00 19994330.288999918848 28999999.979000091553 27870000.035000089556 3959304.064999938011 60377.260411263 2024-03-08T06:14:59.533184+00:00 19994330.291000008583 29000000.020999908447 27869999.929999951273 3967157.044000030030 60377.260422734 2024-03-08T06:15:00.524191+00:00 19994330.289000030607 29000000.009999990463 27870000.029999971390 3962333.011000037193 60377.260434393 2024-03-08T06:15:01.531567+00:00 19994330.292000059038 29000000.016000028700 27870000.009000059217 3962152.957999945153 60377.260445869 2024-03-08T06:15:02.523070+00:00 19994330.292999979109 28999999.993000030518 27870000.018999930471 3963443.973999977112 60377.260457523 2024-03-08T06:15:03.529949+00:00 19994330.287999991328 28999999.991999980062 27869999.968000050634 3960325.034000039101 60377.260469182 2024-03-08T06:15:04.537324+00:00 19994330.289999961853 28999999.980000019073 27870000.028999920934 3961638.960999966133 60377.260480652 2024-03-08T06:15:05.528331+00:00 19994330.289000030607 29000000.018000010401 27869999.936000108719 3960680.011000037193 60377.260492311 2024-03-08T06:15:06.535706+00:00 19994330.291000008583 28999999.995999928564 27870000.043999910355 3965813.970999956131 60377.260503787 2024-03-08T06:15:07.527210+00:00 19994330.287999991328 28999999.993000030518 27869999.940999981016 3965511.032000064850 60377.260515441 2024-03-08T06:15:08.534089+00:00 19994330.294999960810 29000000.024000048637 27870000.050999999046 3961896.928999900818 60377.260526916 2024-03-08T06:15:09.525592+00:00 19994330.289000030607 28999999.970999959856 27870000.003000020981 3963155.091000080109 60377.260538570 2024-03-08T06:15:10.532471+00:00 19994330.289999961853 29000000.042999979109 27870000.032000061125 3963012.965000032913 60377.260550046 2024-03-08T06:15:11.523975+00:00 19994330.291000008583 28999999.982999999076 27869999.980000000447 3964138.052999972831 60377.260561700 2024-03-08T06:15:12.530853+00:00 19994330.287999991328 28999999.980000000447 27869999.977000001818 3963279.921999930870 60377.260573359 2024-03-08T06:15:13.538229+00:00 19994330.291000008583 29000000.010000009090 27870000.002000000328 3960753.078999996185 60377.260584829 2024-03-08T06:15:14.529236+00:00 19994330.287000060081 29000000.020999979228 27870000.026000011712 3964128.922000051010 60377.260596489 2024-03-08T06:15:15.536611+00:00 19994330.293999999762 28999999.974000010639 27869999.973999988288 3966202.995999931823 60377.260607964 2024-03-08T06:15:16.528114+00:00 19994330.289000000805 29000000.010000020266 27870000.062999989837 3963511.088000059128 60377.260619618 2024-03-08T06:15:17.534994+00:00 19994330.289999999106 29000000.000000000000 27869999.981000009924 3967514.878000020981 60377.260631094 2024-03-08T06:15:18.526497+00:00 19994330.291000008583 28999999.979999989271 27869999.967000011355 3964914.108999968041 60377.260642747 2024-03-08T06:15:19.533376+00:00 19994330.289999991655 29000000.001000020653 27869999.981999989599 3960376.975999950897 60377.260654223 2024-03-08T06:15:20.524879+00:00 19994330.289000000805 29000000.004999998957 27870000.035000029951 3966420.987000108231 60377.260665882 2024-03-08T06:15:21.532255+00:00 19994330.289000000805 29000000.013999998569 27869999.991000000387 3966764.884999989998 60377.260677353 2024-03-08T06:15:22.523262+00:00 19994330.291999999434 28999999.986999988556 27869999.996999979019 3966800.143999934196 60377.260689012 2024-03-08T06:15:23.530637+00:00 19994330.291000008583 29000000.001999970526 27870000.018999990076 3963495.986000061035 60377.260700665 2024-03-08T06:15:24.537516+00:00 19994330.290999978781 29000000.011000040919 27869999.983000040054 3966424.922999978065 60377.260712141 2024-03-08T06:15:25.529019+00:00 19994330.290000021458 28999999.988999959081 27869999.983999971300 3962639.013000010978 60377.260723795 2024-03-08T06:15:26.535899+00:00 19994330.290999978781 29000000.004000011832 27870000.037999991328 3963502.001999973785 60377.260735271 2024-03-08T06:15:27.527401+00:00 19994330.289000000805 29000000.011000040919 27869999.941000040621 3960534.014999986161 60377.260746930 2024-03-08T06:15:28.534777+00:00 19994330.292999979109 28999999.966000020504 27869999.983999971300 3965292.024000049103 60377.260758400 2024-03-08T06:15:29.525784+00:00 19994330.287000000477 29000000.039999961853 27870000.040000021458 3968390.945999979973 60377.260770060 2024-03-08T06:15:30.533159+00:00 19994330.290000021458 29000000.016999959946 27870000.064999941736 3962499.125000000000 60377.260781530 2024-03-08T06:15:31.524166+00:00 19994330.287999991328 28999999.986000061035 27869999.943000078201 3963085.995000004768 60377.260793189 2024-03-08T06:15:32.531542+00:00 19994330.295000020415 29000000.016999959946 27870000.016999959946 3966601.987000000197 60377.260804659 2024-03-08T06:15:33.522549+00:00 19994330.287999991328 28999999.948000069708 27870000.021000031382 3966252.914999999106 60377.260816318 2024-03-08T06:15:34.529924+00:00 19994330.291000008583 29000000.028000000864 27869999.981999989599 3964497.091000000015 60377.260827978 2024-03-08T06:15:35.537299+00:00 19994330.288999971002 29000000.001999970526 27869999.973999980837 3961839.933999999892 60377.260839448 2024-03-08T06:15:36.528307+00:00 19994330.290000021458 28999999.987999919802 27870000.004999998957 3966908.986000000965 60377.260851108 2024-03-08T06:15:37.535682+00:00 19994330.290000021458 28999999.996000051498 27869999.996000051498 3961323.936999998987 60377.260862583 2024-03-08T06:15:38.527185+00:00 19994330.289999961853 29000000.009000059217 27870000.024999979883 3965795.142999999225 60377.260874237 2024-03-08T06:15:39.534064+00:00 19994330.291000008583 28999999.987999919802 27869999.960000038147 3967111.974000003189 60377.260885713 2024-03-08T06:15:40.525567+00:00 19994330.292999979109 29000000.003000020981 27870000.014999989420 3965687.928999998141 60377.260897366 2024-03-08T06:15:41.532447+00:00 19994330.290000021458 29000000.011000040919 27869999.985000010580 3965890.024999998976 60377.260908842 2024-03-08T06:15:42.523950+00:00 19994330.289999961853 29000000.029999971390 27870000.030999898911 3962272.991999999154 60377.260920496 2024-03-08T06:15:43.530829+00:00 19994330.287999991328 28999999.968999978155 27869999.950000051409 3963228.113000005018 60377.260931971 2024-03-08T06:15:44.522332+00:00 19994330.290000081062 28999999.998000029474 27870000.028000000864 3959868.910999997985 60377.260943625 2024-03-08T06:15:45.529211+00:00 19994330.289000030607 29000000.023999929428 27870000.077999949455 3957005.998999997973 60377.260955284 2024-03-08T06:15:46.536586+00:00 19994330.292999979109 28999999.975000020117 27869999.951000090688 3960204.015000001062 60377.260966760 2024-03-08T06:15:47.528090+00:00 19994330.288999918848 28999999.968000050634 27869999.983999971300 3956383.078000002075 60377.260978414 2024-03-08T06:15:48.534969+00:00 19994330.291000008583 29000000.035999998450 27869999.995000001043 3960033.936999992002 60377.260989890 2024-03-08T06:15:49.526472+00:00 19994330.292999979109 29000000.001999989152 27870000.037999991328 3959416.933000013232 60377.261001543 2024-03-08T06:15:50.533351+00:00 19994330.288000110537 28999999.966000009328 27869999.916999999434 3964543.978000000119 60377.261013019 2024-03-08T06:15:51.524854+00:00 19994330.289999961853 28999999.995000001043 27870000.019000008702 3961310.077999994159 60377.261024679 2024-03-08T06:15:52.532230+00:00 19994330.287999991328 29000000.049999978393 27870000.035000000149 3961650.924999997020 60377.261036148 2024-03-08T06:15:53.523237+00:00 19994330.289999961853 28999999.983000010252 27869999.984000001103 3963250.082000001799 60377.261047808 2024-03-08T06:15:54.530612+00:00 19994330.291000008583 28999999.986000001431 27870000.003000009805 3962262.001000002027 60377.261059462 2024-03-08T06:15:55.537491+00:00 19994330.292999979109 29000000.001000020653 27870000.011000011116 3960854.972000002861 60377.261070937 2024-03-08T06:15:56.528994+00:00 19994330.291000008583 28999999.996999979019 27870000.021999981254 3965389.001999989152 60377.261082591 2024-03-08T06:15:57.535874+00:00 19994330.291000008583 29000000.017000019550 27869999.974999990314 3964629.109999998938 60377.261094067 2024-03-08T06:15:58.527377+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3960670.845000014175 60377.261105720 2024-03-08T06:15:59.534256+00:00 19994330.289000030607 28999999.997999969870 27870000.000000000000 3963800.104999988806 60377.261117196 2024-03-08T06:16:00.525759+00:00 19994330.289999961853 29000000.012000020593 27869999.972999989986 3963439.932000011206 60377.261128850 2024-03-08T06:16:01.532638+00:00 19994330.289000030607 29000000.001999970526 27870000.022000011057 3957913.085999995004 60377.261140326 2024-03-08T06:16:02.524142+00:00 19994330.289999961853 28999999.975000020117 27869999.960000038147 3960630.899000003934 60377.261151985 2024-03-08T06:16:03.531518+00:00 19994330.292000059038 29000000.008999999613 27870000.023999989033 3962299.104999988806 60377.261163455 2024-03-08T06:16:04.522524+00:00 19994330.291999939829 29000000.004999998957 27870000.028999980539 3966485.932000011206 60377.261175115 2024-03-08T06:16:05.529899+00:00 19994330.289000030607 29000000.015999969095 27869999.966000020504 3964162.063999996055 60377.261186768 2024-03-08T06:16:06.536778+00:00 19994330.292000059038 28999999.978000041097 27870000.002999961376 3964705.870000004768 60377.261198244 2024-03-08T06:16:07.528282+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3963063.039999992121 60377.261209903 2024-03-08T06:16:08.535657+00:00 19994330.292000059038 29000000.019999980927 27870000.056000050157 3960442.083999990951 60377.261221373 2024-03-08T06:16:09.526664+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3963041.964000015985 60377.261233033 2024-03-08T06:16:10.534038+00:00 19994330.293999999762 28999999.990000009537 27869999.983000040054 3958645.025000005960 60377.261244503 2024-03-08T06:16:11.525046+00:00 19994330.293000001460 29000000.029999971390 27870000.074999928474 3967031.989999980200 60377.261256162 2024-03-08T06:16:12.532421+00:00 19994330.287000000477 28999999.960000038147 27869999.925999999046 3966908.981000006199 60377.261267632 2024-03-08T06:16:13.523429+00:00 19994330.290000010282 29000000.037999991328 27870000.006999969482 3959703.981000006199 60377.261279291 2024-03-08T06:16:14.530805+00:00 19994330.289000000805 29000000.024000048637 27870000.002000089735 3963553.053000003099 60377.261290762 2024-03-08T06:16:15.521811+00:00 19994330.290999978781 28999999.970000028610 27870000.013000011444 3960046.921000003815 60377.261302421 2024-03-08T06:16:16.529186+00:00 19994330.288000021130 28999999.981999989599 27870000.036999940872 3960443.021999984980 60377.261314075 2024-03-08T06:16:17.536065+00:00 19994330.293999999762 28999999.995999928564 27869999.970999959856 3959746.048999994993 60377.261325550 2024-03-08T06:16:18.527568+00:00 19994330.289999991655 29000000.034000039101 27869999.974000100046 3960877.957000017166 60377.261337210 2024-03-08T06:16:19.534944+00:00 19994330.289000000805 28999999.955999970436 27869999.965999960899 3959788.990999997128 60377.261348680 2024-03-08T06:16:20.525952+00:00 19994330.289999991655 29000000.032000061125 27870000.057999968529 3963525.063999981154 60377.261360334 2024-03-08T06:16:21.532830+00:00 19994330.290999978781 28999999.959999918938 27869999.971999999136 3964433.890000015032 60377.261371810 2024-03-08T06:16:22.524333+00:00 19994330.290000021458 29000000.004000071436 27869999.957000020891 3959195.210999995004 60377.261383469 2024-03-08T06:16:23.531709+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3962058.891000003088 60377.261394939 2024-03-08T06:16:24.522716+00:00 19994330.289999961853 29000000.000000000000 27870000.046000000089 3956196.955999999773 60377.261406598 2024-03-08T06:16:25.530091+00:00 19994330.291000008583 29000000.072999998927 27870000.032999988645 3956907.030000001192 60377.261418074 2024-03-08T06:16:26.521594+00:00 19994330.288999971002 28999999.949999999255 27869999.998999949545 3962936.944000006188 60377.261429728 2024-03-08T06:16:27.528473+00:00 19994330.295000020415 28999999.978999998420 27869999.974000100046 3962460.027999997139 60377.261441387 2024-03-08T06:16:28.535849+00:00 19994330.287999991328 29000000.041000008583 27869999.989000000060 3962397.037000000011 60377.261452857 2024-03-08T06:16:29.526856+00:00 19994330.289000030607 28999999.982999980450 27870000.037000000477 3962635.955999999773 60377.261464517 2024-03-08T06:16:30.534231+00:00 19994330.291000008583 28999999.992000009865 27869999.995000001043 3964991.986000000965 60377.261475987 2024-03-08T06:16:31.525238+00:00 19994330.289999961853 29000000.021000001580 27869999.967999991030 3964435.993999987841 60377.261487646 2024-03-08T06:16:32.532613+00:00 19994330.289000030607 28999999.970999989659 27870000.019999999553 3963769.022000014782 60377.261499122 2024-03-08T06:16:33.524117+00:00 19994330.291999999434 29000000.030000001192 27870000.002999991179 3961150.028999983799 60377.261510775 2024-03-08T06:16:34.530996+00:00 19994330.290999948978 28999999.963999990374 27869999.977000001818 3960357.082000017166 60377.261522251 2024-03-08T06:16:35.522499+00:00 19994330.290000081062 29000000.033000048250 27870000.018000010401 3960931.810999989975 60377.261533905 2024-03-08T06:16:36.529378+00:00 19994330.288999918848 28999999.991000000387 27869999.996000021696 3961874.090000004042 60377.261545564 2024-03-08T06:16:37.536753+00:00 19994330.294000029564 29000000.021999958903 27870000.046000000089 3962680.102999985218 60377.261557040 2024-03-08T06:16:38.528257+00:00 19994330.284999970347 29000000.015000049025 27869999.981999989599 3960537.856000006199 60377.261568693 2024-03-08T06:16:39.535136+00:00 19994330.291000008583 28999999.972999989986 27869999.971999999136 3957333.954999982845 60377.261580169 2024-03-08T06:16:40.526639+00:00 19994330.291000008583 28999999.986999988556 27869999.962999999523 3968119.112000048161 60377.261591823 2024-03-08T06:16:41.533518+00:00 19994330.292000059038 28999999.989000018686 27870000.030999958515 3963987.972000002861 60377.261603299 2024-03-08T06:16:42.525021+00:00 19994330.288999918848 29000000.018999990076 27870000.025000039488 3960951.087999999989 60377.261614953 2024-03-08T06:16:43.531901+00:00 19994330.290000081062 29000000.000999931246 27870000.011999960989 3959072.910999954212 60377.261626428 2024-03-08T06:16:44.523404+00:00 19994330.291000008583 29000000.010000109673 27869999.991000059992 3964924.036000012886 60377.261638088 2024-03-08T06:16:45.530779+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3959599.938000022899 60377.261649558 2024-03-08T06:16:46.521786+00:00 19994330.289999961853 29000000.013999938965 27869999.977000001818 3962354.013999999035 60377.261661217 2024-03-08T06:16:47.529161+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3964221.072999954224 60377.261672871 2024-03-08T06:16:48.536040+00:00 19994330.292000059038 28999999.978000041097 27869999.963999990374 3960975.899000049103 60377.261684346 2024-03-08T06:16:49.527544+00:00 19994330.289999961853 29000000.034000039101 27870000.029999971390 3960122.972000002861 60377.261696006 2024-03-08T06:16:50.534919+00:00 19994330.287999991328 29000000.003999948502 27870000.031000021845 3961662.983999968041 60377.261707476 2024-03-08T06:16:51.525926+00:00 19994330.294000029564 28999999.971999999136 27869999.937999960035 3961666.068000019062 60377.261719136 2024-03-08T06:16:52.533301+00:00 19994330.289000030607 28999999.991000059992 27870000.021000031382 3957917.059000014793 60377.261730605 2024-03-08T06:16:53.524309+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3963460.884000002872 60377.261742265 2024-03-08T06:16:54.531684+00:00 19994330.289000030607 29000000.036999940872 27870000.014999989420 3962482.030999958981 60377.261753735 2024-03-08T06:16:55.522691+00:00 19994330.291999939829 29000000.001999970526 27869999.995000001043 3963577.013000010978 60377.261765394 2024-03-08T06:16:56.530066+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3961434.972000002861 60377.261776865 2024-03-08T06:16:57.521073+00:00 19994330.294000029564 28999999.991999980062 27870000.046000000089 3960084.117999970913 60377.261788524 2024-03-08T06:16:58.528448+00:00 19994330.291000008583 28999999.995999928564 27869999.962999939919 3960747.932000041008 60377.261800183 2024-03-08T06:16:59.535824+00:00 19994330.287999991328 29000000.000000000000 27869999.973000049591 3960726.033999979030 60377.261811653 2024-03-08T06:17:00.526831+00:00 19994330.289999961853 29000000.027000069618 27870000.044999960810 3961395.947000027169 60377.261823312 2024-03-08T06:17:01.534206+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3960440.136999965180 60377.261834783 2024-03-08T06:17:02.525213+00:00 19994330.289999999106 28999999.986000001431 27869999.988999959081 3959800.861000000965 60377.261846442 2024-03-08T06:17:03.532589+00:00 19994330.291000001132 28999999.960999999195 27869999.991999980062 3964729.012000023853 60377.261857912 2024-03-08T06:17:04.523596+00:00 19994330.289999999106 29000000.028000000864 27869999.977000001818 3962247.982999979984 60377.261869571 2024-03-08T06:17:05.530971+00:00 19994330.289999999106 29000000.010999988765 27870000.035000089556 3962566.977999985218 60377.261881041 2024-03-08T06:17:06.521978+00:00 19994330.291000008583 28999999.987000018358 27869999.982999920845 3964170.070000051986 60377.261892701 2024-03-08T06:17:07.529353+00:00 19994330.290999989957 29000000.002000000328 27869999.967999998480 3962503.027999997139 60377.261904176 2024-03-08T06:17:08.520857+00:00 19994330.290000010282 28999999.993999991566 27870000.068999998271 3962541.927999972831 60377.261915836 2024-03-08T06:17:09.528232+00:00 19994330.291000008583 29000000.032000008970 27869999.978999998420 3960572.985000013839 60377.261927490 2024-03-08T06:17:10.535111+00:00 19994330.286999970675 28999999.975999981165 27870000.039999991655 3963891.004000008106 60377.261938965 2024-03-08T06:17:11.526614+00:00 19994330.289000000805 29000000.018999990076 27870000.008999999613 3961758.970999956131 60377.261950619 2024-03-08T06:17:12.533493+00:00 19994330.291999999434 28999999.991000000387 27869999.911000009626 3960498.041000009049 60377.261962095 2024-03-08T06:17:13.524996+00:00 19994330.293999999762 28999999.981000009924 27870000.016999989748 3962001.004000008106 60377.261973755 2024-03-08T06:17:14.532372+00:00 19994330.289000000805 29000000.013000011444 27869999.981999989599 3960864.026000022888 60377.261985224 2024-03-08T06:17:15.523379+00:00 19994330.290000021458 29000000.009999990463 27869999.982999980450 3962561.025999962818 60377.261996884 2024-03-08T06:17:16.530754+00:00 19994330.288999971002 29000000.017000019550 27870000.070000048727 3963433.976000010967 60377.262008354 2024-03-08T06:17:17.521761+00:00 19994330.289000030607 28999999.973999980837 27869999.959999978542 3962490.025000036228 60377.262020013 2024-03-08T06:17:18.529137+00:00 19994330.291000008583 28999999.989000018686 27870000.050999999046 3962987.969999969006 60377.262031667 2024-03-08T06:17:19.536016+00:00 19994330.289999961853 29000000.062000039965 27870000.008999999613 3962822.954999982845 60377.262043143 2024-03-08T06:17:20.527519+00:00 19994330.292999979109 28999999.917999979109 27869999.967000011355 3960541.148000001907 60377.262054802 2024-03-08T06:17:21.534894+00:00 19994330.290000021458 29000000.055999990553 27870000.015999969095 3960519.924000024796 60377.262066272 2024-03-08T06:17:22.525901+00:00 19994330.289000030607 28999999.947000030428 27869999.975000020117 3963518.038999975193 60377.262077931 2024-03-08T06:17:23.533276+00:00 19994330.291999999434 29000000.026999950409 27869999.986999988556 3963980.888000010978 60377.262089401 2024-03-08T06:17:24.524284+00:00 19994330.287999991328 29000000.026000019163 27870000.015999969095 3962001.961000024807 60377.262101061 2024-03-08T06:17:25.531659+00:00 19994330.288999971002 28999999.968999978155 27870000.003000080585 3962372.120000004768 60377.262112531 2024-03-08T06:17:26.522666+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3961808.071999967098 60377.262124190 2024-03-08T06:17:27.530041+00:00 19994330.289000030607 29000000.042999979109 27870000.025999899954 3962423.773000001907 60377.262135666 2024-03-08T06:17:28.521545+00:00 19994330.291999999434 28999999.975999951363 27869999.983000040054 3961166.019999980927 60377.262147320 2024-03-08T06:17:29.528423+00:00 19994330.289000030607 29000000.000000000000 27869999.973000049591 3960053.034000039101 60377.262158979 2024-03-08T06:17:30.535799+00:00 19994330.288999918848 28999999.989000078291 27869999.982999920845 3961522.111999989022 60377.262170449 2024-03-08T06:17:31.526806+00:00 19994330.292999979109 29000000.013999938965 27870000.014999989420 3961710.884000002872 60377.262182109 2024-03-08T06:17:32.534181+00:00 19994330.287000060081 28999999.942000031471 27869999.946000099182 3964711.138000010978 60377.262193584 2024-03-08T06:17:33.525684+00:00 19994330.291000008583 29000000.021000031382 27870000.076999899000 3962085.005999981891 60377.262205238 2024-03-08T06:17:34.532564+00:00 19994330.289999961853 29000000.025999899954 27869999.995000001043 3965979.953000009060 60377.262216714 2024-03-08T06:17:35.524067+00:00 19994330.290000081062 29000000.034000039101 27869999.995000001043 3964801.931999980938 60377.262228367 2024-03-08T06:17:36.530946+00:00 19994330.293999910355 28999999.983000040054 27869999.989000078291 3961364.097000002861 60377.262239843 2024-03-08T06:17:37.522449+00:00 19994330.287999991328 28999999.977000001818 27869999.959999918938 3960144.956000030041 60377.262251497 2024-03-08T06:17:38.529328+00:00 19994330.291000008583 28999999.987999919802 27870000.031000021845 3965049.888999999035 60377.262262973 2024-03-08T06:17:39.520831+00:00 19994330.291000008583 29000000.026999998838 27870000.054000020027 3961243.043999969959 60377.262274626 2024-03-08T06:17:40.527711+00:00 19994330.287000060081 28999999.969000000507 27869999.919000029564 3964741.990999997128 60377.262286286 2024-03-08T06:17:41.535086+00:00 19994330.291999939829 29000000.013000011444 27870000.016000028700 3960376.050999999046 60377.262297756 2024-03-08T06:17:42.526093+00:00 19994330.287999991328 28999999.989999990910 27870000.003999948502 3963593.970000029076 60377.262309415 2024-03-08T06:17:43.533468+00:00 19994330.293000098318 29000000.036999989301 27870000.031999949366 3961553.036000012886 60377.262320891 2024-03-08T06:17:44.524972+00:00 19994330.290999889374 28999999.978999998420 27869999.996000051498 3964417.024999976158 60377.262332545 2024-03-08T06:17:45.531851+00:00 19994330.288000110537 29000000.025000009686 27870000.008999999613 3963660.986999989022 60377.262344020 2024-03-08T06:17:46.523353+00:00 19994330.289999961853 28999999.953000009060 27869999.945999998599 3969356.923999965191 60377.262355674 2024-03-08T06:17:47.530233+00:00 19994330.291999939829 29000000.006000008434 27870000.033999990672 3961033.105000019073 60377.262367150 2024-03-08T06:17:48.521736+00:00 19994330.290000081062 29000000.020999971777 27870000.013000000268 3961110.052000045776 60377.262378803 2024-03-08T06:17:49.528615+00:00 19994330.287999991328 28999999.979000028223 27869999.980000000447 3963158.842999935150 60377.262390279 2024-03-08T06:17:50.520119+00:00 19994330.291999939829 29000000.000999990851 27869999.932999998331 3964523.059000014793 60377.262401933 2024-03-08T06:17:51.526998+00:00 19994330.290000081062 29000000.032000008970 27870000.083999991417 3960587.952000021935 60377.262413592 2024-03-08T06:17:52.534373+00:00 19994330.289999961853 28999999.974999960512 27869999.999000009149 3963746.021000028122 60377.262425068 2024-03-08T06:17:53.525876+00:00 19994330.294000029564 29000000.019000049680 27869999.962000008672 3962748.980999947060 60377.262436721 2024-03-08T06:17:54.532755+00:00 19994330.286999940872 28999999.997999969870 27870000.039999991655 3966459.054000020027 60377.262448197 2024-03-08T06:17:55.524259+00:00 19994330.295000080019 29000000.005999978632 27870000.018000010401 3965038.947000027169 60377.262459857 2024-03-08T06:17:56.531634+00:00 19994330.282999999821 28999999.952000081539 27870000.004000011832 3961952.039000033867 60377.262471327 2024-03-08T06:17:57.522641+00:00 19994330.293999999762 29000000.052999969572 27869999.977000001818 3966693.002999901772 60377.262482986 2024-03-08T06:17:58.530016+00:00 19994330.287999998778 28999999.967000011355 27869999.974999960512 3965174.030000091065 60377.262494462 2024-03-08T06:17:59.521520+00:00 19994330.292000010610 29000000.031000021845 27870000.043000038713 3970347.928999900818 60377.262506121 2024-03-08T06:18:00.528895+00:00 19994330.293000001460 29000000.000000000000 27870000.005999978632 3963264.039000033867 60377.262517591 2024-03-08T06:18:01.519902+00:00 19994330.288999989629 28999999.966999888420 27869999.971999999136 3960293.019000052940 60377.262529251 2024-03-08T06:18:02.527276+00:00 19994330.287999998778 29000000.005000110716 27869999.986999988556 3962410.021999955177 60377.262540905 2024-03-08T06:18:03.534156+00:00 19994330.289000000805 29000000.037999991328 27870000.000000000000 3963590.990000010002 60377.262552381 2024-03-08T06:18:04.525660+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3961252.945999979973 60377.262564040 2024-03-08T06:18:05.533034+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3962956.069000006188 60377.262575510 2024-03-08T06:18:06.524042+00:00 19994330.291000008583 29000000.006999969482 27870000.013000011444 3957828.886000037193 60377.262587169 2024-03-08T06:18:07.531417+00:00 19994330.291999999434 28999999.980000019073 27869999.980999950320 3960864.106999992859 60377.262598645 2024-03-08T06:18:08.522920+00:00 19994330.289000000805 29000000.009999990463 27870000.022999998182 3961199.008999944199 60377.262610299 2024-03-08T06:18:09.529799+00:00 19994330.292999979109 29000000.001999970526 27870000.009000059217 3962749.930000067223 60377.262621774 2024-03-08T06:18:10.521303+00:00 19994330.287999991328 28999999.993999961764 27870000.013999938965 3960744.977999926079 60377.262633428 2024-03-08T06:18:11.528182+00:00 19994330.290000021458 29000000.045000080019 27869999.990000009537 3962003.032000064850 60377.262645087 2024-03-08T06:18:12.535557+00:00 19994330.290000021458 28999999.941999908537 27869999.965000029653 3966388.141000031959 60377.262656557 2024-03-08T06:18:13.526564+00:00 19994330.287000000477 29000000.062000039965 27870000.075999978930 3961570.851999998093 60377.262668217 2024-03-08T06:18:14.533939+00:00 19994330.294999960810 28999999.980000019073 27869999.950000051409 3962263.023999928962 60377.262679692 2024-03-08T06:18:15.525443+00:00 19994330.291999999434 28999999.962999939919 27869999.949999928474 3964357.967000008095 60377.262691346 2024-03-08T06:18:16.532322+00:00 19994330.289000030607 29000000.013000000268 27870000.062000039965 3962869.044000030030 60377.262702816 2024-03-08T06:18:17.523329+00:00 19994330.291000008583 29000000.003000009805 27870000.029000040144 3964927.049999951851 60377.262714476 2024-03-08T06:18:18.530704+00:00 19994330.287999991328 29000000.021999999881 27869999.957999940962 3962380.975000023842 60377.262725952 2024-03-08T06:18:19.522207+00:00 19994330.291000008583 28999999.994999989867 27870000.013000011444 3962652.891000031959 60377.262737605 2024-03-08T06:18:20.529086+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3966776.006000041962 60377.262749081 2024-03-08T06:18:21.520590+00:00 19994330.291000008583 29000000.011000011116 27869999.944000009447 3964464.107999920845 60377.262760735 2024-03-08T06:18:22.527469+00:00 19994330.291999999434 28999999.985000010580 27870000.065000060946 3963482.955000042915 60377.262772394 2024-03-08T06:18:23.534844+00:00 19994330.287999991328 29000000.021999981254 27870000.018999930471 3959358.067999958992 60377.262783870 2024-03-08T06:18:24.526348+00:00 19994330.292999979109 29000000.004000011832 27869999.989000000060 3961930.894999980927 60377.262795524 2024-03-08T06:18:25.533227+00:00 19994330.290000081062 28999999.971999999136 27869999.980000000447 3961446.059000014793 60377.262806999 2024-03-08T06:18:26.524730+00:00 19994330.286999940872 29000000.008000019938 27869999.991999998689 3964005.973000050057 60377.262818659 2024-03-08T06:18:27.532105+00:00 19994330.292000059038 29000000.000000000000 27869999.976000010967 3966014.904999970924 60377.262830129 2024-03-08T06:18:28.523112+00:00 19994330.289999961853 29000000.006999969482 27870000.074999999255 3963444.156999946106 60377.262841788 2024-03-08T06:18:29.530487+00:00 19994330.289999961853 28999999.976000010967 27869999.929999981076 3959239.925999999046 60377.262853258 2024-03-08T06:18:30.521495+00:00 19994330.289000030607 29000000.024999979883 27870000.040000021458 3963280.980000019073 60377.262864918 2024-03-08T06:18:31.528870+00:00 19994330.292999979109 28999999.997000038624 27869999.993999991566 3961650.072000027169 60377.262876388 2024-03-08T06:18:32.519877+00:00 19994330.292000059038 29000000.002999961376 27869999.999000009149 3961749.953999996185 60377.262888047 2024-03-08T06:18:33.527252+00:00 19994330.288999918848 28999999.976000010967 27869999.971000019461 3959568.998000026215 60377.262899701 2024-03-08T06:18:34.534131+00:00 19994330.289000030607 29000000.009999990463 27869999.997999969870 3961233.914999961853 60377.262911176 2024-03-08T06:18:35.525634+00:00 19994330.287000060081 29000000.029000040144 27870000.028000000864 3963728.131000041962 60377.262922830 2024-03-08T06:18:36.532514+00:00 19994330.293999910355 28999999.981999989599 27870000.020000040531 3963569.046999930870 60377.262934306 2024-03-08T06:18:37.524017+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3959430.919000030030 60377.262945965 2024-03-08T06:18:38.531392+00:00 19994330.291000008583 28999999.997999910265 27870000.005999978632 3959536.976000071038 60377.262957441 2024-03-08T06:18:39.522897+00:00 19994330.292999979109 28999999.994000080973 27870000.001000050455 3965796.997999907006 60377.262969094 2024-03-08T06:18:40.529775+00:00 19994330.289000030607 29000000.008999940008 27869999.944999989122 3963039.124000072014 60377.262980570 2024-03-08T06:18:41.521278+00:00 19994330.289999961853 29000000.004000071436 27870000.047999981791 3961169.016999959946 60377.262992224 2024-03-08T06:18:42.528157+00:00 19994330.287999991328 29000000.006999969482 27870000.003000020981 3963642.868999958038 60377.263003699 2024-03-08T06:18:43.519660+00:00 19994330.289000030607 29000000.001999970526 27869999.977000001818 3958051.058000088204 60377.263015359 2024-03-08T06:18:44.527035+00:00 19994330.291000008583 28999999.990000009537 27870000.016999959946 3962180.944000006188 60377.263027013 2024-03-08T06:18:45.533914+00:00 19994330.291999939829 29000000.003000020981 27870000.001000050455 3960500.031999946106 60377.263038489 2024-03-08T06:18:46.525418+00:00 19994330.292000059038 29000000.041000008583 27870000.054999951273 3960803.950999975204 60377.263050142 2024-03-08T06:18:47.532297+00:00 19994330.287000060081 28999999.930999990553 27869999.917999979109 3962059.088000059128 60377.263061618 2024-03-08T06:18:48.523800+00:00 19994330.290999889374 29000000.059000018984 27870000.002000089735 3963740.962999939919 60377.263073278 2024-03-08T06:18:49.531175+00:00 19994330.290000081062 28999999.973999980837 27870000.057999968529 3960352.995000004768 60377.263084747 2024-03-08T06:18:50.522183+00:00 19994330.289999999106 28999999.975000020117 27869999.968999978155 3957720.979000092018 60377.263096407 2024-03-08T06:18:51.529558+00:00 19994330.287999998778 29000000.003000020981 27869999.970999959856 3961772.982999920845 60377.263107877 2024-03-08T06:18:52.520565+00:00 19994330.291999999434 29000000.021999958903 27870000.050000071526 3957809.040000081062 60377.263119536 2024-03-08T06:18:53.527940+00:00 19994330.293999999762 28999999.975999999791 27869999.970000028610 3959565.000000000000 60377.263131007 2024-03-08T06:18:54.518947+00:00 19994330.288999989629 28999999.977000001818 27869999.955999970436 3961418.004999995232 60377.263142666 2024-03-08T06:18:55.526322+00:00 19994330.292000010610 29000000.045000001788 27870000.054999951273 3962128.916000009049 60377.263154325 2024-03-08T06:18:56.533698+00:00 19994330.285999979824 28999999.977000001818 27869999.955000039190 3965204.088999987114 60377.263165795 2024-03-08T06:18:57.524705+00:00 19994330.288000021130 29000000.011999990791 27870000.062000039965 3956892.970999956131 60377.263177454 2024-03-08T06:18:58.532080+00:00 19994330.291000008583 29000000.011999990791 27869999.962999939919 3958793.006000041962 60377.263188925 2024-03-08T06:18:59.523088+00:00 19994330.292999979109 28999999.994000021368 27870000.026000019163 3960972.988999962807 60377.263200584 2024-03-08T06:19:00.530462+00:00 19994330.289000000805 28999999.984999980778 27869999.944000009447 3960425.108999968041 60377.263212054 2024-03-08T06:19:01.521470+00:00 19994330.291000008583 29000000.000999990851 27870000.019999980927 3960182.939000010025 60377.263223713 2024-03-08T06:19:02.528845+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3961439.986000061035 60377.263235189 2024-03-08T06:19:03.520347+00:00 19994330.291999999434 28999999.979000028223 27869999.986999999732 3961485.056999921799 60377.263246843 2024-03-08T06:19:04.527227+00:00 19994330.287000000477 29000000.042999979109 27870000.066000010818 3963855.905000091065 60377.263258502 2024-03-08T06:19:05.534602+00:00 19994330.288999971002 29000000.000999990851 27869999.943999990821 3960600.037999988068 60377.263269972 2024-03-08T06:19:06.525610+00:00 19994330.290000021458 28999999.994000021368 27870000.024000000209 3963585.960999966133 60377.263281632 2024-03-08T06:19:07.532985+00:00 19994330.289999961853 29000000.010999981314 27869999.979999989271 3958711.128000020981 60377.263293108 2024-03-08T06:19:08.524488+00:00 19994330.289000030607 29000000.001000050455 27870000.028000000864 3958879.919999957085 60377.263304761 2024-03-08T06:19:09.531367+00:00 19994330.292999979109 28999999.956999961287 27869999.987000018358 3960097.059000014793 60377.263316237 2024-03-08T06:19:10.522870+00:00 19994330.291999999434 29000000.008000079542 27869999.991999980062 3958892.906000018120 60377.263327897 2024-03-08T06:19:11.530246+00:00 19994330.291000008583 29000000.000000000000 27869999.991000030190 3961176.055999993812 60377.263339366 2024-03-08T06:19:12.521253+00:00 19994330.291000008583 29000000.020999908447 27870000.062999960035 3959667.898000001907 60377.263351026 2024-03-08T06:19:13.528628+00:00 19994330.287000000477 29000000.002000089735 27869999.967999991030 3964065.128000020981 60377.263362502 2024-03-08T06:19:14.520131+00:00 19994330.288999971002 28999999.995999928564 27869999.976000010967 3959582.883999944199 60377.263374155 2024-03-08T06:19:15.527010+00:00 19994330.291000008583 29000000.024000048637 27870000.081000030041 3960038.083999990951 60377.263385815 2024-03-08T06:19:16.534385+00:00 19994330.292000059038 28999999.959999918938 27869999.905999958515 3962488.063000082970 60377.263397285 2024-03-08T06:19:17.525393+00:00 19994330.291999939829 29000000.031000021845 27870000.037000000477 3963240.935999989975 60377.263408944 2024-03-08T06:19:18.532768+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3961378.984999895096 60377.263420420 2024-03-08T06:19:19.524271+00:00 19994330.292000059038 28999999.981000069529 27870000.026000019163 3959543.914000033867 60377.263432073 2024-03-08T06:19:20.531150+00:00 19994330.289000030607 29000000.061999920756 27870000.030999958515 3961439.111000061035 60377.263443549 2024-03-08T06:19:21.522654+00:00 19994330.287999991328 28999999.944000009447 27869999.955999970436 3960819.913999915123 60377.263455203 2024-03-08T06:19:22.529533+00:00 19994330.287999991328 29000000.014000058174 27870000.002000089735 3963588.037999988068 60377.263466673 2024-03-08T06:19:23.520540+00:00 19994330.292999979109 28999999.977999929339 27870000.008999940008 3961704.019000052940 60377.263478332 2024-03-08T06:19:24.527915+00:00 19994330.292999979109 29000000.035000089556 27870000.013000011444 3962859.947000027169 60377.263489808 2024-03-08T06:19:25.519418+00:00 19994330.289999961853 28999999.995999928564 27869999.977000001818 3959876.041999936104 60377.263501462 2024-03-08T06:19:26.526297+00:00 19994330.291000008583 28999999.968999978155 27870000.001000050455 3964846.968000053894 60377.263513121 2024-03-08T06:19:27.533673+00:00 19994330.289000030607 29000000.013000011444 27869999.980999950320 3957575.049000024796 60377.263524591 2024-03-08T06:19:28.524680+00:00 19994330.289000030607 29000000.024000048637 27870000.016000028700 3961127.901000022888 60377.263536251 2024-03-08T06:19:29.532055+00:00 19994330.287999991328 28999999.973999980837 27870000.003999948502 3963115.114999889862 60377.263547726 2024-03-08T06:19:30.523558+00:00 19994330.294000029564 29000000.043000001460 27870000.014999989420 3962996.024000049103 60377.263559380 2024-03-08T06:19:31.530437+00:00 19994330.287999991328 28999999.947000000626 27870000.002000089735 3967889.858999968041 60377.263570856 2024-03-08T06:19:32.521941+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3962218.029000043869 60377.263582509 2024-03-08T06:19:33.528820+00:00 19994330.291000008583 28999999.978999998420 27869999.979999899864 3963043.115000010002 60377.263593985 2024-03-08T06:19:34.520323+00:00 19994330.289999961853 29000000.014000009745 27870000.017000079155 3956818.991999983788 60377.263605645 2024-03-08T06:19:35.527698+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3960587.953999996185 60377.263617115 2024-03-08T06:19:36.518705+00:00 19994330.286999940872 29000000.004000011832 27869999.960999969393 3965252.950000048149 60377.263628774 2024-03-08T06:19:37.526080+00:00 19994330.292999979109 29000000.013999998569 27870000.001000050455 3960477.064000010025 60377.263640428 2024-03-08T06:19:38.532959+00:00 19994330.288000110537 28999999.987999979407 27870000.003000020981 3965078.002999901772 60377.263651904 2024-03-08T06:19:39.524463+00:00 19994330.290999889374 28999999.999000009149 27870000.008999940008 3960850.998000026215 60377.263663557 2024-03-08T06:19:40.531342+00:00 19994330.291000008583 29000000.015000049025 27869999.981999989599 3964585.973000050057 60377.263675033 2024-03-08T06:19:41.522846+00:00 19994330.293000098318 29000000.008999940008 27870000.022999998182 3960990.031000018120 60377.263686687 2024-03-08T06:19:42.529724+00:00 19994330.285999890417 28999999.966000020504 27870000.000999990851 3965785.904999970924 60377.263698163 2024-03-08T06:19:43.521228+00:00 19994330.291999999434 28999999.979000028223 27869999.997000008821 3965632.065999985207 60377.263709822 2024-03-08T06:19:44.528603+00:00 19994330.291000001132 29000000.048999968916 27870000.000999990851 3960249.024999976158 60377.263721292 2024-03-08T06:19:45.519610+00:00 19994330.287000000477 28999999.962999999523 27869999.994000021368 3956554.976000071038 60377.263732951 2024-03-08T06:19:46.526985+00:00 19994330.290999989957 29000000.012000020593 27870000.032999988645 3958540.928999900818 60377.263744421 2024-03-08T06:19:47.517993+00:00 19994330.293000001460 29000000.025000039488 27870000.015999998897 3958633.018000007141 60377.263756081 2024-03-08T06:19:48.525368+00:00 19994330.291000008583 28999999.967999938875 27869999.968999978155 3960583.065000057220 60377.263767734 2024-03-08T06:19:49.532247+00:00 19994330.287999998778 29000000.016999959946 27870000.030000001192 3956029.921999930870 60377.263779210 2024-03-08T06:19:50.523750+00:00 19994330.294999990612 29000000.017000079155 27869999.970999989659 3960104.004000068177 60377.263790864 2024-03-08T06:19:51.530630+00:00 19994330.285000000149 28999999.973999980837 27869999.971999999136 3959981.078999996185 60377.263802339 2024-03-08T06:19:52.522133+00:00 19994330.291000008583 29000000.009999990463 27870000.022000011057 3960207.983000040054 60377.263813993 2024-03-08T06:19:53.529011+00:00 19994330.288000021130 28999999.965000029653 27869999.963999990374 3957443.007999897003 60377.263825469 2024-03-08T06:19:54.520514+00:00 19994330.293999999762 29000000.037999991328 27870000.017000019550 3962275.918000102043 60377.263837128 2024-03-08T06:19:55.527890+00:00 19994330.288999971002 28999999.978000041097 27870000.030000030994 3962234.046000003815 60377.263848598 2024-03-08T06:19:56.518897+00:00 19994330.290000021458 29000000.014999989420 27870000.037999991328 3963047.942999958992 60377.263860258 2024-03-08T06:19:57.526272+00:00 19994330.291999999434 28999999.974999900907 27869999.927999969572 3962948.006999969017 60377.263871911 2024-03-08T06:19:58.533152+00:00 19994330.290000021458 29000000.034000039101 27870000.028999980539 3961945.049000024796 60377.263883387 2024-03-08T06:19:59.524655+00:00 19994330.291999999434 28999999.963999990374 27869999.984000030905 3961762.011999965180 60377.263895047 2024-03-08T06:20:00.532030+00:00 19994330.283999979496 29000000.036000009626 27870000.006000038236 3964197.050999999046 60377.263906517 2024-03-08T06:20:01.523039+00:00 19994330.291999999434 28999999.986999988556 27869999.977000001818 3962772.996999979019 60377.263918176 2024-03-08T06:20:02.530413+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3962225.866000055801 60377.263929646 2024-03-08T06:20:03.521420+00:00 19994330.290000021458 29000000.032000061125 27870000.093999978155 3961024.087999999989 60377.263941306 2024-03-08T06:20:04.528794+00:00 19994330.291999999434 29000000.003000020981 27869999.955999970436 3962673.708000000101 60377.263952781 2024-03-08T06:20:05.520298+00:00 19994330.291999999434 28999999.995000001043 27869999.955000039190 3958384.205000000075 60377.263964435 2024-03-08T06:20:06.527177+00:00 19994330.287999991328 28999999.974999900907 27870000.049999948591 3961691.084000001196 60377.263975911 2024-03-08T06:20:07.518680+00:00 19994330.287999991328 28999999.971999999136 27869999.998999949545 3962844.930999998003 60377.263987564 2024-03-08T06:20:08.525560+00:00 19994330.291999999434 29000000.013999998569 27870000.004000071436 3963026.151000001002 60377.263999224 2024-03-08T06:20:09.532935+00:00 19994330.291000068188 29000000.050000000745 27870000.006999969482 3961291.930000000168 60377.264010699 2024-03-08T06:20:10.524438+00:00 19994330.289999961853 28999999.991999998689 27869999.975999951363 3959710.965999998152 60377.264022353 2024-03-08T06:20:11.531317+00:00 19994330.289999961853 28999999.984000008553 27869999.973000049591 3960358.978000000119 60377.264033829 2024-03-08T06:20:12.522821+00:00 19994330.291000008583 29000000.002999991179 27870000.018000010401 3960339.005000003148 60377.264045488 2024-03-08T06:20:13.530195+00:00 19994330.289000030607 28999999.978999998420 27869999.968000050634 3959850.090000004042 60377.264056958 2024-03-08T06:20:14.521202+00:00 19994330.291000008583 29000000.014999989420 27870000.059999939054 3958868.990999997128 60377.264068612 2024-03-08T06:20:15.528082+00:00 19994330.287999991328 28999999.977000031620 27869999.980000019073 3960761.015000001062 60377.264080088 2024-03-08T06:20:16.519585+00:00 19994330.289000030607 29000000.007999960333 27869999.985000010580 3959458.941000000108 60377.264091741 2024-03-08T06:20:17.526465+00:00 19994330.291999939829 29000000.027000010014 27870000.018999930471 3963956.023000001907 60377.264103217 2024-03-08T06:20:18.517968+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3963831.907999999821 60377.264114871 2024-03-08T06:20:19.524847+00:00 19994330.294000029564 29000000.018000010401 27869999.989999998361 3961057.065999992192 60377.264126530 2024-03-08T06:20:20.532222+00:00 19994330.289999961853 28999999.973999980837 27869999.997999999672 3958338.976000010967 60377.264138000 2024-03-08T06:20:21.523229+00:00 19994330.288000110537 29000000.008999999613 27869999.960999999195 3961824.001000002027 60377.264149660 2024-03-08T06:20:22.530604+00:00 19994330.287999991328 29000000.013000011444 27870000.072999998927 3959410.066000000108 60377.264161129 2024-03-08T06:20:23.521612+00:00 19994330.291999939829 29000000.032000008970 27870000.035999998450 3961204.912000000011 60377.264172789 2024-03-08T06:20:24.528986+00:00 19994330.287000060081 28999999.967000011355 27869999.981999989599 3962113.079999998212 60377.264184259 2024-03-08T06:20:25.519994+00:00 19994330.292999979109 28999999.999000009149 27869999.991000000387 3958717.998999997973 60377.264195919 2024-03-08T06:20:26.527369+00:00 19994330.294000029564 29000000.003000020981 27869999.961000028998 3955886.011999994982 60377.264207394 2024-03-08T06:20:27.518873+00:00 19994330.287999991328 28999999.990999940783 27870000.041999999434 3959653.921000003815 60377.264219048 2024-03-08T06:20:28.525752+00:00 19994330.292999979109 29000000.004000071436 27869999.937999960035 3961647.074000000954 60377.264230708 2024-03-08T06:20:29.533129+00:00 19994330.286999940872 28999999.998999949545 27870000.059000018984 3961002.006999998819 60377.264242177 2024-03-08T06:20:30.524134+00:00 19994330.290000081062 28999999.996999979019 27869999.961000028998 3956190.962999999989 60377.264253837 2024-03-08T06:20:31.531509+00:00 19994330.286999940872 29000000.014999989420 27870000.043999969959 3957091.973000004888 60377.264265307 2024-03-08T06:20:32.522517+00:00 19994330.294000029564 28999999.990000009537 27870000.023999989033 3964504.912999988068 60377.264276966 2024-03-08T06:20:33.529892+00:00 19994330.287999991328 28999999.985000010580 27869999.915000021458 3959463.136000006925 60377.264288442 2024-03-08T06:20:34.521395+00:00 19994330.294000029564 28999999.996999979019 27870000.030000030994 3958882.959000005852 60377.264300096 2024-03-08T06:20:35.528274+00:00 19994330.289999961853 28999999.995000001043 27869999.978999968618 3964360.072999998927 60377.264311572 2024-03-08T06:20:36.519778+00:00 19994330.289000030607 29000000.021000031382 27869999.982999980450 3962622.982999994885 60377.264323225 2024-03-08T06:20:37.526657+00:00 19994330.293000001460 28999999.983999971300 27870000.008000019938 3959442.870000004768 60377.264334701 2024-03-08T06:20:38.518160+00:00 19994330.285000000149 29000000.011000040919 27870000.085999969393 3963319.032999991905 60377.264346355 2024-03-08T06:20:39.525039+00:00 19994330.289999991655 29000000.011000040919 27869999.971999999136 3965322.055000007153 60377.264358014 2024-03-08T06:20:40.532413+00:00 19994330.292000010610 28999999.993999961764 27869999.928000088781 3960633.037999988068 60377.264369484 2024-03-08T06:20:41.523421+00:00 19994330.288999989629 29000000.003000020981 27870000.053999900818 3960501.003000020981 60377.264381143 2024-03-08T06:20:42.530796+00:00 19994330.293999999762 29000000.008999940008 27870000.025000099093 3961303.977999985218 60377.264392613 2024-03-08T06:20:43.521804+00:00 19994330.291000008583 28999999.999000068754 27869999.973999980837 3960619.951999992132 60377.264404273 2024-03-08T06:20:44.529179+00:00 19994330.291000008583 28999999.995999999344 27870000.021999958903 3959264.050999999046 60377.264415743 2024-03-08T06:20:45.520186+00:00 19994330.287000000477 28999999.995000001043 27869999.978999968618 3961114.990999997128 60377.264427402 2024-03-08T06:20:46.527561+00:00 19994330.287999991328 28999999.990000009537 27869999.969000101089 3962969.985000013839 60377.264438872 2024-03-08T06:20:47.518568+00:00 19994330.289000000805 29000000.002999991179 27870000.018999930471 3957807.909000008833 60377.264450532 2024-03-08T06:20:48.525944+00:00 19994330.292999979109 29000000.009999990463 27869999.988000039011 3960717.080999999773 60377.264462007 2024-03-08T06:20:49.517447+00:00 19994330.291000038385 28999999.976000010967 27870000.013999938965 3960477.998999983072 60377.264473661 2024-03-08T06:20:50.524326+00:00 19994330.290999948978 29000000.029000010341 27870000.024000048637 3955311.994000018109 60377.264485321 2024-03-08T06:20:51.531700+00:00 19994330.290000021458 28999999.996999979019 27869999.983000040054 3962353.081999986898 60377.264496796 2024-03-08T06:20:52.523204+00:00 19994330.291000008583 28999999.969000011683 27869999.955999970436 3960949.904000014067 60377.264508450 2024-03-08T06:20:53.530084+00:00 19994330.288999971002 29000000.024999979883 27870000.018999930471 3961417.040999978781 60377.264519926 2024-03-08T06:20:54.521587+00:00 19994330.289000030607 29000000.010000050068 27870000.016000028700 3963693.023000001907 60377.264531579 2024-03-08T06:20:55.528466+00:00 19994330.287999991328 28999999.970999959856 27869999.993999961764 3959363.964000015985 60377.264543055 2024-03-08T06:20:56.519969+00:00 19994330.293999969959 29000000.013000011444 27870000.022000070661 3958636.047999978065 60377.264554709 2024-03-08T06:20:57.526848+00:00 19994330.292000059038 29000000.013999998569 27870000.003999948502 3968568.078000009060 60377.264566184 2024-03-08T06:20:58.518352+00:00 19994330.285999950022 28999999.987999979407 27869999.984000001103 3964808.932000011206 60377.264577839 2024-03-08T06:20:59.525231+00:00 19994330.293000038713 29000000.004000011832 27870000.015000000596 3961745.965999991167 60377.264589498 2024-03-08T06:21:00.532606+00:00 19994330.288999971002 29000000.025000039488 27869999.975999999791 3966808.937000005972 60377.264600968 2024-03-08T06:21:01.523613+00:00 19994330.291000008583 28999999.950999978930 27870000.021000001580 3964748.083999990951 60377.264612627 2024-03-08T06:21:02.530988+00:00 19994330.287000000477 29000000.006000038236 27869999.923999991268 3961314.919000000227 60377.264624103 2024-03-08T06:21:03.522492+00:00 19994330.291999939829 29000000.036999940872 27870000.105000019073 3963338.995999991894 60377.264635757 2024-03-08T06:21:04.529371+00:00 19994330.290000081062 28999999.977000001818 27869999.944999989122 3963309.965000004042 60377.264647232 2024-03-08T06:21:05.520874+00:00 19994330.291000008583 28999999.986000061035 27870000.015999998897 3962468.080999999773 60377.264658886 2024-03-08T06:21:06.527753+00:00 19994330.292999979109 29000000.013000011444 27870000.011000011116 3962541.981000006199 60377.264670362 2024-03-08T06:21:07.519256+00:00 19994330.286999940872 29000000.005999919027 27869999.995999988168 3963710.969999998808 60377.264682015 2024-03-08T06:21:08.526135+00:00 19994330.289000030607 29000000.014999989420 27869999.990000009537 3963375.085000007879 60377.264693491 2024-03-08T06:21:09.517639+00:00 19994330.289000030607 28999999.981000069529 27870000.034999970347 3965464.981999992859 60377.264705145 2024-03-08T06:21:10.524518+00:00 19994330.292999979109 29000000.021000031382 27869999.956000030041 3963907.895999997854 60377.264716804 2024-03-08T06:21:11.531893+00:00 19994330.289000030607 28999999.962999939919 27869999.987999979407 3960975.115999997128 60377.264728280 2024-03-08T06:21:12.523396+00:00 19994330.288999918848 29000000.028000000864 27870000.016000028700 3958333.935000001919 60377.264739934 2024-03-08T06:21:13.530275+00:00 19994330.294000029564 28999999.998000029474 27869999.988999959081 3960947.078000009060 60377.264751409 2024-03-08T06:21:14.521778+00:00 19994330.291000008583 28999999.970999959856 27869999.993000030518 3963680.941999971867 60377.264763063 2024-03-08T06:21:15.528658+00:00 19994330.289000030607 29000000.024000048637 27870000.016999959946 3960954.980000019073 60377.264774539 2024-03-08T06:21:16.520161+00:00 19994330.291000008583 29000000.011999960989 27870000.022000070661 3962541.008000016212 60377.264786193 2024-03-08T06:21:17.527040+00:00 19994330.291000008583 28999999.975000020117 27869999.992999911308 3957537.089999973774 60377.264797668 2024-03-08T06:21:18.518543+00:00 19994330.283999919891 29000000.013000011444 27869999.963999990374 3961124.013999999035 60377.264809322 2024-03-08T06:21:19.525422+00:00 19994330.292999979109 29000000.008000019938 27870000.039000030607 3957365.944000006188 60377.264820798 2024-03-08T06:21:20.516925+00:00 19994330.292000059038 28999999.980999950320 27870000.001000050455 3956735.009999989998 60377.264832451 2024-03-08T06:21:21.523805+00:00 19994330.291000008583 29000000.019000001252 27870000.047999981791 3962650.943000019062 60377.264844111 2024-03-08T06:21:22.531180+00:00 19994330.289999961853 28999999.982000008225 27869999.949000000954 3959440.027000010014 60377.264855581 2024-03-08T06:21:23.522187+00:00 19994330.292999979109 29000000.001999989152 27869999.993000030518 3960780.018999993801 60377.264867241 2024-03-08T06:21:24.529563+00:00 19994330.287000060081 28999999.971000000834 27869999.977999929339 3962008.978999971878 60377.264878710 2024-03-08T06:21:25.520570+00:00 19994330.286999940872 29000000.033999990672 27870000.030000090599 3959579.037000000011 60377.264890370 2024-03-08T06:21:26.527945+00:00 19994330.292000059038 29000000.008000019938 27870000.001999970526 3961405.007000029087 60377.264901846 2024-03-08T06:21:27.519448+00:00 19994330.292999979109 28999999.979999989271 27869999.998000029474 3960313.972000002861 60377.264913499 2024-03-08T06:21:28.526327+00:00 19994330.291000008583 29000000.028000000864 27870000.042999979109 3958460.918999969959 60377.264924975 2024-03-08T06:21:29.517831+00:00 19994330.287999991328 28999999.975999981165 27869999.922999981791 3959705.105000019073 60377.264936629 2024-03-08T06:21:30.524710+00:00 19994330.292999979109 28999999.999000009149 27870000.028000000864 3964617.921999990940 60377.264948288 2024-03-08T06:21:31.532085+00:00 19994330.287999998778 29000000.008000019938 27870000.049000021070 3958775.028999983799 60377.264959764 2024-03-08T06:21:32.523588+00:00 19994330.289000000805 28999999.977999988943 27869999.924999948591 3957967.972000002861 60377.264971417 2024-03-08T06:21:33.530467+00:00 19994330.289000000805 29000000.014999989420 27870000.014000058174 3962288.058000028133 60377.264982893 2024-03-08T06:21:34.521970+00:00 19994330.289000000805 28999999.993000030518 27870000.001999970526 3960721.966000020970 60377.264994547 2024-03-08T06:21:35.528850+00:00 19994330.290999989957 29000000.034999970347 27870000.023999929428 3960872.046000003815 60377.265006023 2024-03-08T06:21:36.520353+00:00 19994330.293999981135 28999999.959000051022 27869999.997000098228 3959104.956999958027 60377.265017676 2024-03-08T06:21:37.527232+00:00 19994330.291000008583 29000000.037000000477 27869999.984999999404 3956582.976999998093 60377.265029152 2024-03-08T06:21:38.518735+00:00 19994330.288000021130 28999999.984999950975 27869999.984000001103 3959464.087999999989 60377.265040806 2024-03-08T06:21:39.525614+00:00 19994330.291999999434 28999999.990000069141 27870000.032000008970 3960230.929000020027 60377.265052281 2024-03-08T06:21:40.517118+00:00 19994330.285999979824 28999999.969999909401 27869999.988999988884 3955177.992999970913 60377.265063941 2024-03-08T06:21:41.524493+00:00 19994330.290000021458 29000000.037999991328 27869999.992000009865 3959753.136000037193 60377.265075595 2024-03-08T06:21:42.531372+00:00 19994330.292999979109 29000000.026000019163 27870000.011999990791 3960260.856000006199 60377.265087070 2024-03-08T06:21:43.522875+00:00 19994330.291999999434 28999999.991999980062 27870000.022999998182 3960605.043999969959 60377.265098724 2024-03-08T06:21:44.529755+00:00 19994330.290000021458 28999999.941000100225 27869999.962999999523 3961367.003000020981 60377.265110200 2024-03-08T06:21:45.521258+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3960651.937999964226 60377.265121853 2024-03-08T06:21:46.528137+00:00 19994330.288999971002 29000000.023999929428 27869999.997999969870 3955417.096000016201 60377.265133329 2024-03-08T06:21:47.519640+00:00 19994330.288999971002 28999999.981000069529 27869999.989000018686 3953657.032000004780 60377.265144988 2024-03-08T06:21:48.527015+00:00 19994330.292000059038 29000000.030999898911 27869999.993000030518 3958496.993000030983 60377.265156459 2024-03-08T06:21:49.518022+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3959792.977999985218 60377.265168118 2024-03-08T06:21:50.525398+00:00 19994330.290999948978 29000000.031999949366 27870000.013000011444 3958801.001999973785 60377.265179588 2024-03-08T06:21:51.516405+00:00 19994330.291999999434 28999999.993000030518 27870000.020999971777 3954402.874000012875 60377.265191248 2024-03-08T06:21:52.523780+00:00 19994330.294000029564 28999999.973999980837 27870000.054000020027 3960628.110000013839 60377.265202901 2024-03-08T06:21:53.530659+00:00 19994330.287999991328 29000000.016000028700 27869999.950999978930 3961342.023000001907 60377.265214377 2024-03-08T06:21:54.522162+00:00 19994330.287999991328 28999999.985999941826 27869999.948000010103 3957113.920000017155 60377.265226036 2024-03-08T06:21:55.529538+00:00 19994330.289000030607 29000000.004000071436 27870000.034000039101 3963480.017999947071 60377.265237506 2024-03-08T06:21:56.520545+00:00 19994330.292999979109 28999999.995999928564 27870000.037999991328 3956791.066000043880 60377.265249166 2024-03-08T06:21:57.527920+00:00 19994330.285999950022 28999999.998000029474 27869999.937000039965 3954940.959999979008 60377.265260636 2024-03-08T06:21:58.518927+00:00 19994330.293000098318 28999999.971999999136 27870000.024999979883 3959789.912000000011 60377.265272295 2024-03-08T06:21:59.526302+00:00 19994330.291000008583 29000000.048999998719 27869999.981999989599 3955948.148000001907 60377.265283771 2024-03-08T06:22:00.517806+00:00 19994330.290999889374 29000000.021000001580 27870000.033999919891 3963125.930000007153 60377.265295424 2024-03-08T06:22:01.524684+00:00 19994330.289000030607 28999999.949000000954 27869999.994000080973 3958825.060000001919 60377.265306900 2024-03-08T06:22:02.516187+00:00 19994330.289999961853 29000000.015999998897 27870000.031999949366 3961844.959999979008 60377.265318554 2024-03-08T06:22:03.523067+00:00 19994330.289000030607 29000000.006999999285 27869999.962000008672 3962083.018000007141 60377.265330214 2024-03-08T06:22:04.530443+00:00 19994330.287999991328 28999999.979999989271 27869999.996000051498 3960222.949999988079 60377.265341683 2024-03-08T06:22:05.521450+00:00 19994330.291000008583 29000000.011000011116 27870000.018999930471 3960915.055000007153 60377.265353343 2024-03-08T06:22:06.528825+00:00 19994330.294000029564 29000000.001000020653 27869999.986999988556 3959447.902000010014 60377.265364819 2024-03-08T06:22:07.520328+00:00 19994330.289999961853 29000000.006999969482 27869999.973000049591 3961031.985000013839 60377.265376472 2024-03-08T06:22:08.527207+00:00 19994330.291000008583 28999999.977999988943 27869999.985000010580 3953919.113999962807 60377.265387948 2024-03-08T06:22:09.518710+00:00 19994330.291000008583 29000000.013999998569 27870000.046000000089 3960586.929000020027 60377.265399607 2024-03-08T06:22:10.526086+00:00 19994330.287999991328 28999999.941000040621 27869999.914000030607 3959351.072000027169 60377.265411078 2024-03-08T06:22:11.517093+00:00 19994330.287999991328 29000000.032000008970 27870000.059999939054 3961763.038999975193 60377.265422737 2024-03-08T06:22:12.524468+00:00 19994330.291000008583 29000000.018999990076 27870000.006000038236 3958459.935999989975 60377.265434391 2024-03-08T06:22:13.531347+00:00 19994330.290000081062 29000000.008999999613 27870000.044999960810 3958606.965000032913 60377.265445866 2024-03-08T06:22:14.522850+00:00 19994330.288999918848 29000000.009999990463 27869999.942000031471 3958351.983999968041 60377.265457520 2024-03-08T06:22:15.529729+00:00 19994330.295000080019 29000000.018000010401 27870000.041999999434 3956292.109000027180 60377.265468996 2024-03-08T06:22:16.521233+00:00 19994330.287999991328 28999999.958999991417 27869999.962000001222 3959395.944999992847 60377.265480650 2024-03-08T06:22:17.528112+00:00 19994330.291000008583 28999999.995000001043 27870000.010000009090 3962753.917999982834 60377.265492125 2024-03-08T06:22:18.519615+00:00 19994330.288999918848 29000000.019999980927 27870000.013999998569 3959055.024000049103 60377.265503785 2024-03-08T06:22:19.526990+00:00 19994330.289000030607 28999999.988999959081 27869999.956999991089 3959834.077999948990 60377.265515255 2024-03-08T06:22:20.517998+00:00 19994330.291000008583 29000000.032999988645 27870000.050000008196 3958062.001000047196 60377.265526914 2024-03-08T06:22:21.525373+00:00 19994330.287999991328 29000000.007000088692 27869999.986999988556 3958229.006999969017 60377.265538384 2024-03-08T06:22:22.516380+00:00 19994330.292000059038 28999999.971999999136 27870000.022000011057 3959847.036000012886 60377.265550043 2024-03-08T06:22:23.523755+00:00 19994330.294999960810 28999999.982999920845 27869999.977000001818 3962514.842000008095 60377.265561697 2024-03-08T06:22:24.530634+00:00 19994330.289000000805 29000000.009000059217 27870000.040000021458 3958887.028999925125 60377.265573173 2024-03-08T06:22:25.522138+00:00 19994330.289999999106 29000000.006999969482 27869999.924999948591 3961628.077000021935 60377.265584832 2024-03-08T06:22:26.529513+00:00 19994330.286999989301 28999999.981000069529 27869999.968000050634 3956348.029999970924 60377.265596302 2024-03-08T06:22:27.520520+00:00 19994330.289999999106 29000000.052999969572 27870000.070999979973 3960545.937000035774 60377.265607962 2024-03-08T06:22:28.527895+00:00 19994330.290000010282 28999999.947000030428 27869999.991999980062 3959681.930999993812 60377.265619437 2024-03-08T06:22:29.519398+00:00 19994330.293999999762 29000000.020999908447 27869999.986000001431 3960788.119000076782 60377.265631091 2024-03-08T06:22:30.526277+00:00 19994330.289999991655 29000000.012000080198 27870000.030000030994 3959921.852999926079 60377.265642567 2024-03-08T06:22:31.517781+00:00 19994330.288000021130 28999999.993999961764 27870000.021999958903 3953097.129999995232 60377.265654226 2024-03-08T06:22:32.525156+00:00 19994330.292999979109 29000000.034999970347 27870000.032000008970 3961825.922999978065 60377.265665696 2024-03-08T06:22:33.516162+00:00 19994330.286000009626 28999999.950999978930 27869999.905999958515 3961938.060999989975 60377.265677356 2024-03-08T06:22:34.523538+00:00 19994330.290999978781 29000000.007000088692 27870000.028000000864 3959550.953000069130 60377.265689009 2024-03-08T06:22:35.530417+00:00 19994330.289000000805 29000000.008999999613 27870000.013000011444 3962712.060999989975 60377.265700485 2024-03-08T06:22:36.521921+00:00 19994330.291000008583 28999999.969000000507 27869999.958999991417 3961434.983999968041 60377.265712139 2024-03-08T06:22:37.528800+00:00 19994330.292999979109 29000000.019000008702 27869999.988000039011 3958157.925000071991 60377.265723614 2024-03-08T06:22:38.520303+00:00 19994330.290000021458 28999999.993999999017 27870000.022999998182 3954424.064999938011 60377.265735269 2024-03-08T06:22:39.527182+00:00 19994330.290000021458 28999999.990000009537 27870000.011999960989 3959963.029999970924 60377.265746744 2024-03-08T06:22:40.518685+00:00 19994330.288999971002 28999999.972999989986 27869999.990000009537 3962573.914000033867 60377.265758398 2024-03-08T06:22:41.525565+00:00 19994330.291000008583 29000000.037999991328 27870000.029000040144 3960503.945999979973 60377.265769874 2024-03-08T06:22:42.517068+00:00 19994330.287999991328 28999999.999000009149 27869999.957000020891 3962277.106999992859 60377.265781533 2024-03-08T06:22:43.524443+00:00 19994330.291000008583 28999999.996000021696 27870000.041000008583 3959159.925999999046 60377.265793003 2024-03-08T06:22:44.515450+00:00 19994330.291999999434 29000000.014999989420 27869999.978999968618 3965859.126000047196 60377.265804662 2024-03-08T06:22:45.522825+00:00 19994330.290000021458 28999999.971000019461 27869999.998999949545 3963973.876000047196 60377.265816316 2024-03-08T06:22:46.529704+00:00 19994330.291999999434 29000000.035999950022 27870000.047000050545 3965043.053999900818 60377.265827792 2024-03-08T06:22:47.521207+00:00 19994330.289999961853 28999999.967000011355 27869999.935999989510 3963080.965000032913 60377.265839445 2024-03-08T06:22:48.528087+00:00 19994330.290000021458 29000000.046000000089 27870000.050999999046 3964550.016000031959 60377.265850921 2024-03-08T06:22:49.519590+00:00 19994330.288999971002 28999999.991000000387 27869999.978000041097 3965005.087000011932 60377.265862580 2024-03-08T06:22:50.526965+00:00 19994330.291000008583 28999999.999000009149 27869999.995000001043 3963906.862999916077 60377.265874051 2024-03-08T06:22:51.517973+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3961624.054000020027 60377.265885710 2024-03-08T06:22:52.525348+00:00 19994330.287999991328 29000000.008999999613 27869999.978999968618 3960600.980000019073 60377.265897180 2024-03-08T06:22:53.516355+00:00 19994330.295000080019 28999999.981999929994 27870000.072999950498 3965040.976000071038 60377.265908840 2024-03-08T06:22:54.523731+00:00 19994330.289999961853 28999999.991999980062 27869999.942000001669 3967537.089999914169 60377.265920493 2024-03-08T06:22:55.530609+00:00 19994330.291000008583 29000000.026000019163 27870000.058000009507 3961983.958000063896 60377.265931969 2024-03-08T06:22:56.522112+00:00 19994330.289999961853 28999999.978000041097 27869999.949000000954 3957871.954999924172 60377.265943623 2024-03-08T06:22:57.528992+00:00 19994330.287999991328 29000000.024999979883 27870000.019999980927 3961977.127000092994 60377.265955098 2024-03-08T06:22:58.520495+00:00 19994330.287999991328 28999999.999000068754 27869999.950000021607 3956164.927999972831 60377.265966752 2024-03-08T06:22:59.527374+00:00 19994330.291000008583 29000000.040999889374 27870000.051999989897 3958413.995000004768 60377.265978228 2024-03-08T06:23:00.518877+00:00 19994330.293000098318 28999999.953000068665 27870000.025000009686 3963098.016999959946 60377.265989881 2024-03-08T06:23:01.525756+00:00 19994330.293999910355 29000000.009999990463 27870000.011999990791 3955701.991999983788 60377.266001357 2024-03-08T06:23:02.517260+00:00 19994330.285000089556 28999999.990999940783 27869999.944000009447 3965429.986999989022 60377.266013016 2024-03-08T06:23:03.524635+00:00 19994330.291999939829 29000000.008000019938 27870000.041999999434 3963038.035000085831 60377.266024487 2024-03-08T06:23:04.515642+00:00 19994330.289999961853 28999999.996000051498 27869999.979000028223 3958648.944000006188 60377.266036146 2024-03-08T06:23:05.523017+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3960743.038999915123 60377.266047800 2024-03-08T06:23:06.529897+00:00 19994330.287999991328 28999999.986999988556 27869999.987999979407 3958550.988000034820 60377.266059276 2024-03-08T06:23:07.521400+00:00 19994330.292999979109 29000000.021000031382 27870000.016000028700 3962626.983000040054 60377.266070929 2024-03-08T06:23:08.528279+00:00 19994330.289000030607 28999999.993999961764 27869999.985000010580 3958014.004999995232 60377.266082405 2024-03-08T06:23:09.519782+00:00 19994330.292000059038 29000000.011000040919 27870000.017999950796 3956488.020999907982 60377.266094064 2024-03-08T06:23:10.527157+00:00 19994330.292999979109 28999999.998999949545 27869999.971000019461 3962621.023000001907 60377.266105535 2024-03-08T06:23:11.518165+00:00 19994330.287999991328 28999999.995000001043 27870000.026000019163 3964296.032000064850 60377.266117194 2024-03-08T06:23:12.525540+00:00 19994330.289000030607 28999999.997999999672 27869999.984000030905 3962556.909000039101 60377.266128664 2024-03-08T06:23:13.516547+00:00 19994330.288999918848 29000000.014000009745 27870000.008000019938 3956491.018000007141 60377.266140323 2024-03-08T06:23:14.523922+00:00 19994330.292000059038 28999999.972999989986 27869999.957999940962 3959712.051999927033 60377.266151799 2024-03-08T06:23:15.515425+00:00 19994330.291000008583 29000000.018000010401 27870000.057999968529 3965554.976000071038 60377.266163453 2024-03-08T06:23:16.522304+00:00 19994330.289999961853 28999999.969999998808 27869999.993000030518 3963323.845999956131 60377.266175112 2024-03-08T06:23:17.529680+00:00 19994330.292999979109 29000000.037000000477 27869999.981999989599 3961080.080000042915 60377.266186582 2024-03-08T06:23:18.520687+00:00 19994330.289999999106 29000000.002000000328 27869999.967000011355 3960573.047999978065 60377.266198242 2024-03-08T06:23:19.528062+00:00 19994330.287000000477 28999999.984000001103 27870000.024000048637 3961359.052999972831 60377.266209717 2024-03-08T06:23:20.519565+00:00 19994330.287000000477 28999999.991000030190 27869999.990000009537 3965296.949000000954 60377.266221371 2024-03-08T06:23:21.526445+00:00 19994330.291999999434 29000000.024999979883 27870000.053999900818 3959682.044000030030 60377.266232847 2024-03-08T06:23:22.517948+00:00 19994330.290999989957 29000000.006999969482 27869999.953999999911 3957938.901000022888 60377.266244500 2024-03-08T06:23:23.524827+00:00 19994330.290000010282 29000000.004000011832 27870000.026000019163 3957850.117999910843 60377.266255976 2024-03-08T06:23:24.516330+00:00 19994330.293999981135 28999999.994000021368 27869999.983999971300 3958081.973000050057 60377.266267630 2024-03-08T06:23:25.523209+00:00 19994330.290000021458 28999999.986999988556 27869999.990000009537 3961744.937000035774 60377.266279106 2024-03-08T06:23:26.514712+00:00 19994330.285999979824 28999999.991000000387 27870000.013000011444 3965581.969999908935 60377.266290765 2024-03-08T06:23:27.522088+00:00 19994330.293000008911 28999999.986999988556 27869999.971000079066 3958642.121999979019 60377.266302418 2024-03-08T06:23:28.528967+00:00 19994330.287999991328 29000000.013999998569 27869999.995999928564 3961384.925000071991 60377.266313894 2024-03-08T06:23:29.520470+00:00 19994330.289999991655 29000000.010000050068 27869999.996000051498 3964297.957000017166 60377.266325548 2024-03-08T06:23:30.527349+00:00 19994330.289000000805 29000000.024999979883 27870000.072000030428 3963434.057999968994 60377.266337024 2024-03-08T06:23:31.518853+00:00 19994330.296000000089 28999999.995000001043 27869999.990999940783 3961241.016999959946 60377.266348678 2024-03-08T06:23:32.525732+00:00 19994330.289000030607 28999999.980999950320 27869999.986000001431 3957997.950000048149 60377.266360153 2024-03-08T06:23:33.517235+00:00 19994330.287999991328 29000000.000000000000 27869999.967999998480 3961478.981999992859 60377.266371807 2024-03-08T06:23:34.524114+00:00 19994330.293999969959 28999999.989000078291 27869999.989999990910 3959420.011000037193 60377.266383283 2024-03-08T06:23:35.515617+00:00 19994330.285000029951 29000000.034999970347 27870000.021000001580 3962291.001999973785 60377.266394942 2024-03-08T06:23:36.522992+00:00 19994330.292999979109 28999999.980999950320 27870000.004999998957 3965709.029999970924 60377.266406596 2024-03-08T06:23:37.529872+00:00 19994330.287999991328 28999999.968000050634 27869999.927999999374 3961048.990000010002 60377.266418071 2024-03-08T06:23:38.521375+00:00 19994330.288000050932 29000000.024999979883 27870000.124000009149 3963433.001000047196 60377.266429725 2024-03-08T06:23:39.528254+00:00 19994330.293999969959 29000000.013000011444 27869999.977999988943 3962326.986999989022 60377.266441201 2024-03-08T06:23:40.519757+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3961411.044999957085 60377.266452860 2024-03-08T06:23:41.527133+00:00 19994330.289999961853 28999999.973999980837 27869999.944999989122 3963869.973000050057 60377.266464330 2024-03-08T06:23:42.518140+00:00 19994330.290000021458 29000000.027000069618 27870000.014999989420 3960679.084999918938 60377.266475989 2024-03-08T06:23:43.525515+00:00 19994330.288999971002 28999999.972999930382 27869999.987000048161 3960769.973000050057 60377.266487460 2024-03-08T06:23:44.516522+00:00 19994330.287999991328 29000000.032000061125 27870000.015999969095 3965518.988000034820 60377.266499119 2024-03-08T06:23:45.523897+00:00 19994330.294000029564 28999999.998999949545 27869999.986999988556 3965179.916000009049 60377.266510589 2024-03-08T06:23:46.514905+00:00 19994330.289999961853 28999999.993000030518 27870000.008000019938 3964097.078999996185 60377.266522249 2024-03-08T06:23:47.522280+00:00 19994330.289000030607 29000000.016000028700 27870000.019999980927 3956671.072999954224 60377.266533902 2024-03-08T06:23:48.529159+00:00 19994330.292000059038 28999999.987999919802 27869999.963999990374 3962425.848000050057 60377.266545378 2024-03-08T06:23:49.520662+00:00 19994330.291000008583 28999999.991000000387 27869999.986000001431 3961575.078999996185 60377.266557037 2024-03-08T06:23:50.528037+00:00 19994330.288999918848 28999999.993999999017 27870000.064000010490 3962880.972999929916 60377.266568508 2024-03-08T06:23:51.519044+00:00 19994330.287000060081 29000000.008999999613 27869999.930999990553 3963585.039000033867 60377.266580167 2024-03-08T06:23:52.526420+00:00 19994330.292999979109 28999999.984000001103 27870000.024999979883 3962672.939000010025 60377.266591637 2024-03-08T06:23:53.517427+00:00 19994330.291000008583 29000000.037000000477 27870000.021000031382 3959126.980000019073 60377.266603296 2024-03-08T06:23:54.524802+00:00 19994330.286999940872 29000000.008999999613 27870000.032000061125 3959970.034999967087 60377.266614772 2024-03-08T06:23:55.516305+00:00 19994330.294000029564 28999999.964999999851 27869999.941999908537 3961324.032999991905 60377.266626432 2024-03-08T06:23:56.523681+00:00 19994330.289999961853 29000000.021999981254 27870000.026000019163 3961846.998000026215 60377.266637901 2024-03-08T06:23:57.514687+00:00 19994330.291000008583 28999999.970000028610 27869999.978000041097 3962792.929000020027 60377.266649561 2024-03-08T06:23:58.522063+00:00 19994330.291000008583 29000000.021999958903 27870000.021999958903 3961625.019999980927 60377.266661215 2024-03-08T06:23:59.528942+00:00 19994330.287000060081 28999999.986000001431 27869999.991999980062 3960528.148999928962 60377.266672690 2024-03-08T06:24:00.520445+00:00 19994330.291000008583 29000000.002000030130 27870000.013000011444 3957276.823000072967 60377.266684344 2024-03-08T06:24:01.527324+00:00 19994330.288999918848 29000000.037999991328 27869999.958000060171 3962547.090999960899 60377.266695820 2024-03-08T06:24:02.518828+00:00 19994330.293000098318 28999999.968999978155 27870000.051999930292 3962643.960000038147 60377.266707473 2024-03-08T06:24:03.525707+00:00 19994330.288999918848 28999999.997000038624 27869999.953000068665 3962420.054000020027 60377.266718949 2024-03-08T06:24:04.517210+00:00 19994330.292000059038 28999999.982999980450 27869999.969999909401 3959382.951999903191 60377.266730603 2024-03-08T06:24:05.524089+00:00 19994330.291000008583 29000000.021000031382 27870000.052000049502 3963638.108000040054 60377.266742079 2024-03-08T06:24:06.515592+00:00 19994330.287999991328 28999999.993999961764 27870000.003999948502 3960016.937000035774 60377.266753738 2024-03-08T06:24:07.522967+00:00 19994330.289999961853 29000000.027000069618 27870000.013000011444 3965414.033999919891 60377.266765208 2024-03-08T06:24:08.513975+00:00 19994330.286000009626 28999999.931999921799 27869999.957000020891 3959863.899000049103 60377.266776867 2024-03-08T06:24:09.521350+00:00 19994330.292000059038 29000000.067000031471 27870000.039000030607 3960531.031999946106 60377.266788521 2024-03-08T06:24:10.528229+00:00 19994330.292999979109 28999999.975999951363 27869999.988000039011 3959359.053000092972 60377.266799997 2024-03-08T06:24:11.519732+00:00 19994330.291000008583 29000000.009000059217 27870000.011999990791 3956184.949999928009 60377.266811651 2024-03-08T06:24:12.526611+00:00 19994330.289999999106 29000000.000000000000 27870000.001000009477 3960042.024000049103 60377.266823126 2024-03-08T06:24:13.518114+00:00 19994330.289000000805 28999999.993000030518 27869999.986000001431 3964866.003000020981 60377.266834780 2024-03-08T06:24:14.524994+00:00 19994330.287999998778 29000000.023999929428 27869999.994999989867 3959876.952999948990 60377.266846256 2024-03-08T06:24:15.516497+00:00 19994330.290000010282 29000000.000000000000 27870000.030999988317 3956836.037999988068 60377.266857915 2024-03-08T06:24:16.523872+00:00 19994330.293000001460 29000000.014999989420 27870000.022000011057 3962794.004000068177 60377.266869385 2024-03-08T06:24:17.514879+00:00 19994330.287000000477 28999999.988000039011 27869999.997999999672 3959651.008000016212 60377.266881044 2024-03-08T06:24:18.522255+00:00 19994330.293999999762 28999999.978999968618 27869999.971000019461 3956237.018999934196 60377.266892699 2024-03-08T06:24:19.529134+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3955495.940999985207 60377.266904174 2024-03-08T06:24:20.520637+00:00 19994330.288999971002 29000000.019999980927 27870000.015999969095 3961875.996999979019 60377.266915828 2024-03-08T06:24:21.527516+00:00 19994330.290000021458 28999999.975000020117 27869999.951000031084 3958750.027999997139 60377.266927304 2024-03-08T06:24:22.519019+00:00 19994330.287000000477 29000000.028999920934 27870000.061999980360 3958778.918000102043 60377.266938957 2024-03-08T06:24:23.525899+00:00 19994330.294999990612 29000000.004000071436 27870000.030000030994 3958237.056999921799 60377.266950433 2024-03-08T06:24:24.517402+00:00 19994330.288000021130 28999999.942999958992 27869999.930999990553 3959908.950000048149 60377.266962092 2024-03-08T06:24:25.524777+00:00 19994330.289999961853 29000000.042999979109 27870000.011999960989 3961115.937999964226 60377.266973563 2024-03-08T06:24:26.515784+00:00 19994330.291999999434 28999999.993999999017 27869999.986000001431 3960490.108000040054 60377.266985222 2024-03-08T06:24:27.523159+00:00 19994330.291000008583 29000000.014000009745 27869999.999000009149 3958666.925999999046 60377.266996692 2024-03-08T06:24:28.514166+00:00 19994330.290000021458 28999999.949999991804 27869999.991999980062 3963288.111999989022 60377.267008351 2024-03-08T06:24:29.521542+00:00 19994330.288999971002 29000000.015000000596 27870000.025000039488 3958559.944000006188 60377.267020005 2024-03-08T06:24:30.528421+00:00 19994330.287000000477 29000000.003999989480 27869999.986999988556 3960605.057000041008 60377.267031481 2024-03-08T06:24:31.519924+00:00 19994330.295000020415 29000000.042000029236 27870000.024999979883 3963786.957999945153 60377.267043134 2024-03-08T06:24:32.526804+00:00 19994330.287999991328 28999999.963999990374 27869999.995000001043 3962207.003000020981 60377.267054610 2024-03-08T06:24:33.518307+00:00 19994330.291999999434 29000000.011000011116 27869999.985000010580 3958815.059999942780 60377.267066264 2024-03-08T06:24:34.525186+00:00 19994330.291000008583 28999999.980999980122 27870000.029000040144 3963203.919000000227 60377.267077739 2024-03-08T06:24:35.516689+00:00 19994330.289000030607 29000000.022999998182 27869999.977999929339 3958452.070999999996 60377.267089399 2024-03-08T06:24:36.524064+00:00 19994330.289999961853 28999999.972999989986 27869999.995000001043 3957754.960000000894 60377.267100869 2024-03-08T06:24:37.515071+00:00 19994330.289000030607 29000000.033000048250 27870000.040000081062 3958544.023999997880 60377.267112528 2024-03-08T06:24:38.522447+00:00 19994330.290999948978 28999999.987999979407 27869999.955999970436 3963245.911000002176 60377.267123998 2024-03-08T06:24:39.513454+00:00 19994330.290000081062 28999999.992999970913 27869999.973999980837 3965885.047999999952 60377.267135658 2024-03-08T06:24:40.520829+00:00 19994330.288999918848 28999999.979000028223 27869999.993000030518 3960421.166999998968 60377.267147317 2024-03-08T06:24:41.528204+00:00 19994330.292999979109 29000000.006999969482 27870000.006999969482 3958904.774000000209 60377.267158787 2024-03-08T06:24:42.519211+00:00 19994330.290000081062 29000000.032000008970 27870000.069000009447 3964588.072999998927 60377.267170446 2024-03-08T06:24:43.526586+00:00 19994330.291000008583 28999999.998000029474 27869999.967000011355 3964464.006999998819 60377.267181922 2024-03-08T06:24:44.518090+00:00 19994330.288999918848 28999999.963999990374 27869999.945999979973 3959966.991999999154 60377.267193576 2024-03-08T06:24:45.524969+00:00 19994330.290000081062 29000000.054999951273 27870000.082000020891 3960968.065000005066 60377.267205052 2024-03-08T06:24:46.516472+00:00 19994330.288999918848 28999999.944000009447 27869999.924999948591 3964677.942999995779 60377.267216706 2024-03-08T06:24:47.523351+00:00 19994330.289000030607 29000000.047000050545 27870000.092000011355 3958540.058999999892 60377.267228181 2024-03-08T06:24:48.514855+00:00 19994330.291000008583 28999999.996999979019 27870000.004999998957 3960607.891999997199 60377.267239841 2024-03-08T06:24:49.522230+00:00 19994330.292999979109 29000000.004999998957 27869999.953000001609 3960631.021000004839 60377.267251311 2024-03-08T06:24:50.513237+00:00 19994330.290000081062 28999999.967000011355 27870000.026999998838 3955919.074999995995 60377.267262970 2024-03-08T06:24:51.520612+00:00 19994330.288999918848 29000000.021000031382 27869999.986999999732 3955910.871000006795 60377.267274624 2024-03-08T06:24:52.527491+00:00 19994330.291000008583 28999999.986999988556 27870000.062999989837 3956325.113999993075 60377.267286099 2024-03-08T06:24:53.518994+00:00 19994330.291000008583 29000000.004999998957 27869999.942999988794 3959013.961000009906 60377.267297759 2024-03-08T06:24:54.526370+00:00 19994330.289999961853 29000000.008000019938 27869999.964999999851 3959473.033999993932 60377.267309229 2024-03-08T06:24:55.517377+00:00 19994330.288000110537 28999999.990999940783 27869999.993000000715 3960549.019999995828 60377.267320888 2024-03-08T06:24:56.524752+00:00 19994330.288999918848 28999999.984000090510 27870000.045000020415 3958502.040000007022 60377.267332358 2024-03-08T06:24:57.515759+00:00 19994330.294000029564 28999999.992999911308 27869999.947999980301 3955120.839999989141 60377.267344018 2024-03-08T06:24:58.523135+00:00 19994330.291000008583 29000000.028000120074 27870000.037000000477 3957164.014000013005 60377.267355488 2024-03-08T06:24:59.514141+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3957152.084999992978 60377.267367147 2024-03-08T06:25:00.521517+00:00 19994330.293000098318 28999999.995999928564 27869999.969000041485 3958128.033999993932 60377.267378801 2024-03-08T06:25:01.528396+00:00 19994330.285999890417 29000000.012000080198 27870000.018000010401 3962330.879000008106 60377.267390277 2024-03-08T06:25:02.519899+00:00 19994330.293000098318 28999999.996999979019 27870000.009999990463 3958843.121999993920 60377.267401930 2024-03-08T06:25:03.526779+00:00 19994330.286999940872 29000000.046999998391 27870000.046000000089 3958381.833000003826 60377.267413406 2024-03-08T06:25:04.518282+00:00 19994330.294000029564 28999999.927000001073 27869999.908999979496 3957072.084000005852 60377.267425065 2024-03-08T06:25:05.525657+00:00 19994330.294000029564 29000000.036999989301 27870000.041000008583 3959489.979999988806 60377.267436536 2024-03-08T06:25:06.516664+00:00 19994330.285999998450 28999999.990000009537 27870000.015999969095 3959750.979000002146 60377.267448195 2024-03-08T06:25:07.524039+00:00 19994330.291999999434 28999999.994999989867 27870000.004999998957 3954624.027999997139 60377.267459665 2024-03-08T06:25:08.515046+00:00 19994330.286999989301 29000000.004000011832 27869999.977000001818 3961074.995999991894 60377.267471324 2024-03-08T06:25:09.522422+00:00 19994330.292000010610 28999999.967999991030 27869999.978000041097 3962620.020000011194 60377.267482794 2024-03-08T06:25:10.513429+00:00 19994330.288999989629 29000000.018999990076 27870000.008000019938 3962239.000000000000 60377.267494454 2024-03-08T06:25:11.520804+00:00 19994330.289000000805 28999999.993999991566 27869999.992999911308 3964669.002000004053 60377.267506108 2024-03-08T06:25:12.527683+00:00 19994330.291999999434 29000000.041999999434 27870000.050000071526 3965637.011999994982 60377.267517583 2024-03-08T06:25:13.519187+00:00 19994330.289999991655 28999999.938000019640 27869999.971999999136 3966175.006999998819 60377.267529243 2024-03-08T06:25:14.526561+00:00 19994330.293999999762 29000000.028999980539 27869999.990999940783 3961327.016999990214 60377.267540718 2024-03-08T06:25:15.518065+00:00 19994330.288000021130 28999999.953999999911 27869999.980000019073 3961135.998000026215 60377.267552372 2024-03-08T06:25:16.524943+00:00 19994330.289000000805 29000000.036000009626 27869999.983000040054 3961244.013999999035 60377.267563848 2024-03-08T06:25:17.516447+00:00 19994330.287999991328 29000000.035000029951 27870000.005999919027 3964580.952999978792 60377.267575501 2024-03-08T06:25:18.523327+00:00 19994330.292999979109 28999999.961999949068 27870000.018000010401 3962595.086000024807 60377.267586977 2024-03-08T06:25:19.514830+00:00 19994330.288000050932 29000000.032000008970 27870000.038000110537 3962891.948999971151 60377.267598631 2024-03-08T06:25:20.521709+00:00 19994330.293999969959 28999999.981999989599 27869999.964999910444 3965496.962000011932 60377.267610107 2024-03-08T06:25:21.513212+00:00 19994330.291000008583 28999999.981000069529 27870000.039000030607 3962606.995999991894 60377.267621766 2024-03-08T06:25:22.520587+00:00 19994330.287999991328 29000000.000000000000 27869999.906000021845 3965143.071999996901 60377.267633419 2024-03-08T06:25:23.527466+00:00 19994330.291000008583 29000000.008999940008 27870000.083999991417 3963846.939000010025 60377.267644895 2024-03-08T06:25:24.518968+00:00 19994330.287999991328 29000000.024000048637 27869999.968999978155 3962602.941000015009 60377.267656549 2024-03-08T06:25:25.525849+00:00 19994330.290000021458 28999999.985999941826 27870000.032999988645 3961827.064999998081 60377.267668025 2024-03-08T06:25:26.517352+00:00 19994330.291999999434 29000000.034000039101 27869999.965000029653 3960197.091999977827 60377.267679684 2024-03-08T06:25:27.524727+00:00 19994330.287999991328 28999999.925999999046 27869999.985000010580 3960180.895000011194 60377.267691154 2024-03-08T06:25:28.515734+00:00 19994330.291999999434 29000000.026999950409 27870000.015000000596 3964820.981000006199 60377.267702814 2024-03-08T06:25:29.523110+00:00 19994330.289000030607 29000000.000000000000 27870000.002999998629 3959140.069000006188 60377.267714284 2024-03-08T06:25:30.514117+00:00 19994330.292999979109 28999999.980000019073 27869999.996000010520 3958963.989999980200 60377.267725943 2024-03-08T06:25:31.521492+00:00 19994330.290000021458 29000000.046000000089 27869999.997000008821 3959764.966000020970 60377.267737413 2024-03-08T06:25:32.512499+00:00 19994330.287999991328 28999999.978999968618 27869999.968999978155 3956449.973999977112 60377.267749073 2024-03-08T06:25:33.519874+00:00 19994330.289999961853 29000000.024000048637 27870000.094999998808 3953881.080999999773 60377.267760726 2024-03-08T06:25:34.526754+00:00 19994330.290000081062 29000000.019000049680 27869999.960000008345 3959776.022000014782 60377.267772202 2024-03-08T06:25:35.518257+00:00 19994330.292999979109 28999999.983999971300 27870000.002999991179 3954571.909999995958 60377.267783862 2024-03-08T06:25:36.525632+00:00 19994330.291999939829 28999999.975000020117 27870000.009000029415 3961041.941000015009 60377.267795331 2024-03-08T06:25:37.516639+00:00 19994330.287999991328 29000000.005999919027 27869999.974999960512 3956222.037999988068 60377.267806991 2024-03-08T06:25:38.524014+00:00 19994330.290000081062 28999999.993000030518 27869999.971999999136 3962242.109999984968 60377.267818467 2024-03-08T06:25:39.515518+00:00 19994330.288999918848 29000000.014000058174 27870000.035000029951 3957689.892000020016 60377.267830120 2024-03-08T06:25:40.522397+00:00 19994330.290000081062 29000000.006000000983 27869999.959999978542 3960617.027999997139 60377.267841596 2024-03-08T06:25:41.513900+00:00 19994330.289999961853 28999999.971000000834 27870000.026000019163 3956984.080999969970 60377.267853255 2024-03-08T06:25:42.521275+00:00 19994330.291000008583 29000000.043000001460 27870000.014999989420 3962012.947000027169 60377.267864726 2024-03-08T06:25:43.512282+00:00 19994330.291999939829 28999999.983000010252 27869999.987999979407 3960249.924000024796 60377.267876385 2024-03-08T06:25:44.519657+00:00 19994330.288000110537 28999999.959999989718 27869999.993000030518 3958390.094999969006 60377.267888038 2024-03-08T06:25:45.526537+00:00 19994330.293999910355 29000000.030999988317 27870000.016999959946 3965179.023000001907 60377.267899514 2024-03-08T06:25:46.518040+00:00 19994330.286000009626 28999999.994000021368 27870000.012000020593 3963425.000999987125 60377.267911168 2024-03-08T06:25:47.524919+00:00 19994330.291000008583 29000000.012999981642 27869999.975000020117 3961691.969000041019 60377.267922644 2024-03-08T06:25:48.516422+00:00 19994330.289999961853 29000000.008000019938 27870000.016999959946 3958193.075999975204 60377.267934297 2024-03-08T06:25:49.523301+00:00 19994330.291000008583 28999999.998000029474 27869999.998000029474 3960795.843999981880 60377.267945773 2024-03-08T06:25:50.514804+00:00 19994330.287999991328 28999999.985999941826 27869999.971999999136 3964933.049000024796 60377.267957433 2024-03-08T06:25:51.522180+00:00 19994330.295000080019 28999999.985000010580 27870000.039999961853 3961105.997999966145 60377.267968902 2024-03-08T06:25:52.513187+00:00 19994330.286999940872 28999999.976000010967 27869999.958000060171 3963643.014000058174 60377.267980562 2024-03-08T06:25:53.520562+00:00 19994330.292000059038 29000000.060999989510 27870000.039999961853 3963753.949999988079 60377.267992216 2024-03-08T06:25:54.527441+00:00 19994330.287999991328 28999999.986000001431 27870000.047000050545 3969496.006999969017 60377.268003691 2024-03-08T06:25:55.518945+00:00 19994330.289000030607 28999999.991999980062 27869999.937999960035 3960538.037000000011 60377.268015351 2024-03-08T06:25:56.526319+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3965994.013000010978 60377.268026821 2024-03-08T06:25:57.517326+00:00 19994330.292000059038 29000000.015000049025 27869999.994000080973 3961726.007000029087 60377.268038481 2024-03-08T06:25:58.524702+00:00 19994330.287999991328 29000000.004000011832 27870000.038999918848 3959645.949000000954 60377.268049950 2024-03-08T06:25:59.515709+00:00 19994330.293999999762 28999999.988999959081 27869999.973000049591 3961228.045999944210 60377.268061610 2024-03-08T06:26:00.523085+00:00 19994330.291999999434 29000000.011999960989 27870000.006999969482 3959647.067000031006 60377.268073080 2024-03-08T06:26:01.514092+00:00 19994330.289000000805 28999999.988000039011 27869999.995000001043 3958936.851999998093 60377.268084739 2024-03-08T06:26:02.521467+00:00 19994330.289000000805 29000000.006999969482 27870000.016000028700 3961968.033999979030 60377.268096209 2024-03-08T06:26:03.512474+00:00 19994330.288999989629 29000000.019000049680 27870000.000000000000 3960313.012000023853 60377.268107869 2024-03-08T06:26:04.519848+00:00 19994330.289000000805 28999999.957000020891 27870000.003000020981 3959300.986000000965 60377.268119528 2024-03-08T06:26:05.527224+00:00 19994330.291000008583 29000000.021999958903 27870000.008000019938 3958569.027000010014 60377.268130998 2024-03-08T06:26:06.518231+00:00 19994330.291999999434 28999999.960000038147 27869999.958999998868 3962482.097999989986 60377.268142657 2024-03-08T06:26:07.525607+00:00 19994330.291999999434 29000000.032999988645 27869999.984999999404 3961919.974999963772 60377.268154128 2024-03-08T06:26:08.516614+00:00 19994330.291999999434 28999999.975000020117 27869999.980000000447 3963018.002000033855 60377.268165787 2024-03-08T06:26:09.523990+00:00 19994330.287000000477 29000000.074999928474 27870000.059999998659 3959303.944000006188 60377.268177257 2024-03-08T06:26:10.514996+00:00 19994330.288000021130 28999999.952000018209 27869999.915999989957 3963219.967999995220 60377.268188916 2024-03-08T06:26:11.522372+00:00 19994330.292999979109 29000000.016000028700 27870000.090999990702 3966259.018000007141 60377.268200392 2024-03-08T06:26:12.513875+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3960906.069000006188 60377.268212046 2024-03-08T06:26:13.520754+00:00 19994330.293000038713 28999999.996999979019 27870000.010999981314 3958612.872999966145 60377.268223521 2024-03-08T06:26:14.512257+00:00 19994330.290999948978 28999999.977000001818 27869999.962000008672 3964254.999000012875 60377.268235181 2024-03-08T06:26:15.519632+00:00 19994330.289000030607 29000000.021999958903 27870000.013999998569 3959798.015999972820 60377.268246835 2024-03-08T06:26:16.526512+00:00 19994330.292999979109 29000000.017000079155 27870000.058000031859 3961439.942000031006 60377.268258310 2024-03-08T06:26:17.518015+00:00 19994330.286000009626 28999999.986999999732 27869999.977999988943 3963107.033999979030 60377.268269964 2024-03-08T06:26:18.524894+00:00 19994330.291000008583 28999999.991000000387 27869999.962999999523 3958737.096000016201 60377.268281440 2024-03-08T06:26:19.516397+00:00 19994330.287999991328 28999999.996000010520 27870000.078000009060 3956818.007000029087 60377.268293093 2024-03-08T06:26:20.523276+00:00 19994330.291000008583 29000000.011999990791 27869999.941999968141 3957957.994999945164 60377.268304569 2024-03-08T06:26:21.514780+00:00 19994330.288999971002 29000000.001999989152 27870000.032000008970 3962589.000000000000 60377.268316229 2024-03-08T06:26:22.522155+00:00 19994330.293000038713 28999999.962000008672 27869999.953999999911 3961130.019000052940 60377.268327699 2024-03-08T06:26:23.513162+00:00 19994330.291999999434 29000000.025999989361 27869999.977999988943 3960959.932999968994 60377.268339358 2024-03-08T06:26:24.520537+00:00 19994330.287000000477 28999999.986000001431 27870000.001999970526 3961093.995000004768 60377.268350828 2024-03-08T06:26:25.511545+00:00 19994330.291999939829 29000000.004999998957 27869999.998000029474 3962272.975000023842 60377.268362488 2024-03-08T06:26:26.518920+00:00 19994330.287999991328 29000000.004999998957 27869999.973999980837 3960200.989999949932 60377.268374141 2024-03-08T06:26:27.525799+00:00 19994330.291000008583 29000000.020000040531 27870000.030000090599 3960847.109000027180 60377.268385617 2024-03-08T06:26:28.517302+00:00 19994330.292000059038 28999999.971999939531 27870000.022999998182 3966525.912999988068 60377.268397276 2024-03-08T06:26:29.524677+00:00 19994330.289000030607 29000000.021000031382 27870000.013999938965 3959777.067000031006 60377.268408746 2024-03-08T06:26:30.515684+00:00 19994330.291000008583 28999999.999000009149 27870000.001999970526 3961895.992999970913 60377.268420406 2024-03-08T06:26:31.523061+00:00 19994330.290999889374 29000000.002999961376 27869999.988000039011 3959833.025000036228 60377.268431876 2024-03-08T06:26:32.514067+00:00 19994330.287000060081 29000000.011000040919 27869999.985000010580 3957576.905999958981 60377.268443535 2024-03-08T06:26:33.521442+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3961850.076000034809 60377.268455005 2024-03-08T06:26:34.512449+00:00 19994330.289999961853 28999999.976000010967 27870000.008000019938 3958457.037999988068 60377.268466664 2024-03-08T06:26:35.519825+00:00 19994330.289000030607 29000000.022000011057 27870000.004000071436 3959802.864000021946 60377.268478318 2024-03-08T06:26:36.526704+00:00 19994330.289999961853 29000000.008000019938 27869999.973999980837 3960090.063999950886 60377.268489794 2024-03-08T06:26:37.518207+00:00 19994330.294000029564 29000000.000000000000 27870000.036999940872 3963872.934000014793 60377.268501448 2024-03-08T06:26:38.525086+00:00 19994330.292000059038 28999999.980999950320 27869999.981000069529 3959645.130999981891 60377.268512923 2024-03-08T06:26:39.516589+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3965378.942000031006 60377.268524583 2024-03-08T06:26:40.523964+00:00 19994330.289000030607 29000000.018000010401 27870000.013999938965 3964008.057999968994 60377.268536053 2024-03-08T06:26:41.514972+00:00 19994330.291000008583 28999999.998999949545 27870000.006000038236 3959262.874000012875 60377.268547712 2024-03-08T06:26:42.522347+00:00 19994330.289999961853 29000000.014000058174 27870000.049000021070 3958825.152999997139 60377.268559182 2024-03-08T06:26:43.513354+00:00 19994330.287000060081 28999999.993000030518 27869999.947999950498 3956290.930000007153 60377.268570842 2024-03-08T06:26:44.520729+00:00 19994330.293999910355 28999999.981999989599 27869999.971999999136 3960741.903999983799 60377.268582312 2024-03-08T06:26:45.511737+00:00 19994330.292000059038 29000000.018999930471 27869999.984999999404 3960095.024000049103 60377.268593971 2024-03-08T06:26:46.519112+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3956106.102999985218 60377.268605631 2024-03-08T06:26:47.526487+00:00 19994330.286999940872 28999999.967000011355 27870000.003999989480 3959108.903999983799 60377.268617101 2024-03-08T06:26:48.517494+00:00 19994330.291000008583 29000000.027000069618 27870000.034000009298 3960508.064000010025 60377.268628760 2024-03-08T06:26:49.524869+00:00 19994330.286000009626 29000000.008999940008 27869999.956999991089 3964200.964999973774 60377.268640230 2024-03-08T06:26:50.515876+00:00 19994330.291000008583 28999999.968000050634 27869999.974999990314 3958240.919000030030 60377.268651890 2024-03-08T06:26:51.523252+00:00 19994330.289999961853 29000000.032999988645 27870000.077000018209 3956523.111999989022 60377.268663359 2024-03-08T06:26:52.514259+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3960029.922000051010 60377.268675019 2024-03-08T06:26:53.521634+00:00 19994330.289999999106 29000000.009999990463 27869999.925000008196 3955452.130999923218 60377.268686489 2024-03-08T06:26:54.512641+00:00 19994330.295000001788 28999999.986999999732 27870000.024999979883 3957324.881000041962 60377.268698148 2024-03-08T06:26:55.520016+00:00 19994330.286000009626 28999999.982999999076 27870000.005999978632 3961844.003000020981 60377.268709619 2024-03-08T06:26:56.511024+00:00 19994330.288999989629 29000000.006999999285 27870000.031000021845 3957918.968999981880 60377.268721278 2024-03-08T06:26:57.518399+00:00 19994330.292000010610 29000000.015999998897 27870000.001999970526 3963777.082000017166 60377.268732937 2024-03-08T06:26:58.525774+00:00 19994330.288999989629 29000000.008000001311 27869999.971000019461 3958702.003999948967 60377.268744407 2024-03-08T06:26:59.516781+00:00 19994330.289999991655 28999999.975999981165 27870000.008999999613 3957239.927999972831 60377.268756066 2024-03-08T06:27:00.524156+00:00 19994330.291000008583 29000000.012000020593 27870000.013000011444 3960637.090000032913 60377.268767542 2024-03-08T06:27:01.515660+00:00 19994330.291000008583 28999999.965999990702 27869999.918999969959 3962081.935999989975 60377.268779196 2024-03-08T06:27:02.522539+00:00 19994330.291999999434 29000000.028000000864 27870000.083000000566 3959913.004000068177 60377.268790672 2024-03-08T06:27:03.514042+00:00 19994330.289000000805 29000000.016999989748 27869999.968000050634 3959217.090999960899 60377.268802325 2024-03-08T06:27:04.520921+00:00 19994330.291999999434 29000000.022000011057 27870000.072000030428 3956967.960999966133 60377.268813801 2024-03-08T06:27:05.512425+00:00 19994330.286000009626 28999999.964999970049 27869999.966999888420 3955552.978000044823 60377.268825461 2024-03-08T06:27:06.519800+00:00 19994330.291999999434 28999999.986000001431 27869999.935000058264 3964381.034000039101 60377.268837114 2024-03-08T06:27:07.526679+00:00 19994330.288999971002 29000000.008000019938 27870000.059000018984 3959584.039999961853 60377.268848590 2024-03-08T06:27:08.518182+00:00 19994330.294000029564 28999999.993000030518 27870000.021000031382 3965109.976999998093 60377.268860244 2024-03-08T06:27:09.525061+00:00 19994330.288999971002 28999999.986999988556 27869999.954999919981 3960495.957999945153 60377.268871719 2024-03-08T06:27:10.516564+00:00 19994330.287999991328 29000000.047999981791 27870000.022000070661 3958151.951000093948 60377.268883373 2024-03-08T06:27:11.523444+00:00 19994330.293000038713 28999999.957000020891 27869999.980999950320 3965227.015999913216 60377.268894849 2024-03-08T06:27:12.514947+00:00 19994330.287000000477 28999999.998999949545 27869999.980000019073 3962892.019000052940 60377.268906509 2024-03-08T06:27:13.522322+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3959572.937000035774 60377.268917978 2024-03-08T06:27:14.513329+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3960827.020999907982 60377.268929638 2024-03-08T06:27:15.520705+00:00 19994330.291999999434 28999999.978999968618 27870000.008999940008 3961600.039000033867 60377.268941108 2024-03-08T06:27:16.511711+00:00 19994330.289000030607 29000000.034999970347 27870000.044000029564 3965690.975000023842 60377.268952767 2024-03-08T06:27:17.519087+00:00 19994330.291000008583 28999999.947000030428 27869999.909000039101 3960649.924999951851 60377.268964421 2024-03-08T06:27:18.525966+00:00 19994330.292999979109 29000000.029999971390 27870000.070999979973 3957838.078000069130 60377.268975897 2024-03-08T06:27:19.517469+00:00 19994330.283999979496 28999999.981000069529 27869999.970000028610 3955225.066999911796 60377.268987556 2024-03-08T06:27:20.524844+00:00 19994330.292000059038 28999999.965000029653 27869999.967000011355 3963121.912000060081 60377.268999026 2024-03-08T06:27:21.515852+00:00 19994330.288999918848 29000000.037999991328 27870000.028999920934 3957161.026000022888 60377.269010685 2024-03-08T06:27:22.523227+00:00 19994330.292000059038 28999999.973999980837 27869999.952000018209 3957015.001999973785 60377.269022156 2024-03-08T06:27:23.514234+00:00 19994330.289000030607 29000000.029999971390 27870000.067999999970 3961680.055999993812 60377.269033815 2024-03-08T06:27:24.521609+00:00 19994330.292999979109 28999999.988000039011 27869999.925999999046 3960338.912999988068 60377.269045285 2024-03-08T06:27:25.512616+00:00 19994330.289999961853 29000000.033999919891 27870000.051000010222 3958742.996000051033 60377.269056944 2024-03-08T06:27:26.519992+00:00 19994330.294000029564 28999999.994000080973 27869999.996999990195 3960436.050999999046 60377.269068414 2024-03-08T06:27:27.510998+00:00 19994330.286999940872 28999999.993000030518 27870000.051000010222 3962245.085999966133 60377.269080074 2024-03-08T06:27:28.518374+00:00 19994330.289000030607 28999999.982999920845 27869999.947999980301 3961350.975999950897 60377.269091727 2024-03-08T06:27:29.525253+00:00 19994330.287999991328 29000000.032000061125 27870000.065000001341 3960799.019000052940 60377.269103203 2024-03-08T06:27:30.516755+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3964739.847999929916 60377.269114863 2024-03-08T06:27:31.524131+00:00 19994330.292000059038 28999999.993999999017 27870000.002000000328 3959181.045000075828 60377.269126332 2024-03-08T06:27:32.515139+00:00 19994330.291000008583 28999999.973000001162 27869999.990999970585 3959696.021000028122 60377.269137992 2024-03-08T06:27:33.522514+00:00 19994330.290999889374 29000000.002000000328 27869999.985000010580 3958630.109999895096 60377.269149462 2024-03-08T06:27:34.513521+00:00 19994330.289000030607 29000000.017999991775 27869999.999000009149 3962827.885000110138 60377.269161121 2024-03-08T06:27:35.520896+00:00 19994330.291000008583 29000000.033000010997 27870000.014999989420 3963688.929999948014 60377.269172592 2024-03-08T06:27:36.511903+00:00 19994330.286000009626 28999999.969999998808 27869999.981000009924 3960523.120000004768 60377.269184251 2024-03-08T06:27:37.519278+00:00 19994330.291000008583 28999999.976000010967 27869999.953999999911 3966875.003999948967 60377.269195721 2024-03-08T06:27:38.510286+00:00 19994330.289999961853 29000000.031999979168 27870000.028000000864 3959853.016000031959 60377.269207380 2024-03-08T06:27:39.517661+00:00 19994330.292999979109 29000000.015000019222 27870000.034000039101 3964726.960000038147 60377.269219040 2024-03-08T06:27:40.525036+00:00 19994330.291000008583 28999999.976000010967 27869999.975999951363 3958835.945999979973 60377.269230510 2024-03-08T06:27:41.516043+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3964054.024000049103 60377.269242169 2024-03-08T06:27:42.523419+00:00 19994330.292000059038 28999999.975000020117 27869999.946999970824 3962226.078999996185 60377.269253639 2024-03-08T06:27:43.514426+00:00 19994330.287999991328 29000000.007999960333 27870000.039999961853 3967394.944999932777 60377.269265299 2024-03-08T06:27:44.521801+00:00 19994330.289999961853 28999999.993000030518 27869999.983000040054 3960359.021999955177 60377.269276774 2024-03-08T06:27:45.513304+00:00 19994330.289000030607 29000000.004000011832 27870000.041000008583 3966913.991000055801 60377.269288428 2024-03-08T06:27:46.520183+00:00 19994330.293999910355 28999999.989999949932 27869999.985000010580 3963949.942000031006 60377.269299904 2024-03-08T06:27:47.511686+00:00 19994330.289999999106 29000000.013999998569 27869999.950999978930 3962871.006999969017 60377.269311558 2024-03-08T06:27:48.518566+00:00 19994330.289999999106 28999999.985000010580 27870000.047000050545 3965887.950000048149 60377.269323217 2024-03-08T06:27:49.525941+00:00 19994330.291000001132 29000000.021000031382 27870000.028000000864 3963924.067999958992 60377.269334687 2024-03-08T06:27:50.516948+00:00 19994330.287999998778 28999999.988999959081 27869999.914999961853 3958398.026999949943 60377.269346346 2024-03-08T06:27:51.524323+00:00 19994330.290999989957 29000000.017000079155 27870000.078999999911 3960571.935000061989 60377.269357816 2024-03-08T06:27:52.515330+00:00 19994330.289000000805 28999999.985999941826 27869999.934000018984 3958003.991999983788 60377.269369476 2024-03-08T06:27:53.522705+00:00 19994330.289999991655 28999999.995000001043 27870000.050999999046 3962640.070000051986 60377.269380951 2024-03-08T06:27:54.514209+00:00 19994330.289999991655 28999999.990000009537 27869999.947999950498 3958828.002999901772 60377.269392605 2024-03-08T06:27:55.521088+00:00 19994330.292000029236 29000000.029000040144 27870000.046000000089 3963036.946000099182 60377.269404075 2024-03-08T06:27:56.512095+00:00 19994330.293999999762 28999999.983999971300 27870000.003000020981 3963174.076999903191 60377.269415734 2024-03-08T06:27:57.519471+00:00 19994330.287999991328 28999999.993999961764 27869999.971999999136 3961763.892000079155 60377.269427205 2024-03-08T06:27:58.510478+00:00 19994330.289999991655 29000000.004999998957 27869999.996000051498 3961551.034999967087 60377.269438864 2024-03-08T06:27:59.517853+00:00 19994330.287999991328 29000000.001000050455 27869999.990999940783 3960917.011000037193 60377.269450523 2024-03-08T06:28:00.525228+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3961876.008000016212 60377.269461994 2024-03-08T06:28:01.516235+00:00 19994330.291000008583 29000000.000000000000 27869999.977000001818 3963273.992999910843 60377.269473653 2024-03-08T06:28:02.523610+00:00 19994330.289999961853 29000000.018000010401 27870000.010000001639 3961278.054000020027 60377.269485123 2024-03-08T06:28:03.514618+00:00 19994330.291000008583 28999999.971999999136 27870000.015000011772 3959685.957000017166 60377.269496782 2024-03-08T06:28:04.521993+00:00 19994330.294000029564 29000000.000999931246 27869999.977000001818 3963555.750000000000 60377.269508258 2024-03-08T06:28:05.513496+00:00 19994330.287999991328 29000000.009000059217 27870000.000999998301 3964214.217000008095 60377.269519912 2024-03-08T06:28:06.520375+00:00 19994330.288999971002 29000000.004999998957 27869999.979999989271 3961527.995000004768 60377.269531387 2024-03-08T06:28:07.511878+00:00 19994330.287999991328 29000000.004999998957 27870000.039999991655 3964483.106999992859 60377.269543041 2024-03-08T06:28:08.518760+00:00 19994330.291000008583 28999999.995999999344 27870000.005000028759 3962312.873999952804 60377.269554511 2024-03-08T06:28:09.509765+00:00 19994330.291000008583 29000000.030000001192 27870000.049999978393 3962444.031000018120 60377.269566171 2024-03-08T06:28:10.517140+00:00 19994330.291999999434 28999999.944999989122 27869999.933999989182 3953921.090999960899 60377.269577830 2024-03-08T06:28:11.524515+00:00 19994330.289000030607 29000000.020000010729 27869999.995999988168 3965035.937000035774 60377.269589300 2024-03-08T06:28:12.515523+00:00 19994330.291000008583 29000000.006999999285 27869999.977000061423 3961253.060999989975 60377.269600959 2024-03-08T06:28:13.522898+00:00 19994330.291000008583 28999999.997999999672 27870000.035999950022 3961715.942000031006 60377.269612435 2024-03-08T06:28:14.514401+00:00 19994330.287999991328 29000000.000999990851 27870000.015000049025 3962024.973999977112 60377.269624089 2024-03-08T06:28:15.521280+00:00 19994330.291999939829 29000000.005000028759 27870000.007999960333 3959092.088999987114 60377.269635565 2024-03-08T06:28:16.512783+00:00 19994330.287000060081 28999999.993999991566 27869999.975000020117 3966105.041000009049 60377.269647218 2024-03-08T06:28:17.519663+00:00 19994330.289999961853 28999999.998999979347 27869999.974999960512 3959500.927000045776 60377.269658694 2024-03-08T06:28:18.511166+00:00 19994330.294000029564 29000000.000000000000 27870000.050999999046 3961472.949999928009 60377.269670348 2024-03-08T06:28:19.518045+00:00 19994330.291000008583 29000000.017000019550 27869999.969000041485 3958796.004000068177 60377.269682007 2024-03-08T06:28:20.525420+00:00 19994330.291000008583 29000000.000000000000 27870000.029999971390 3957672.021999955177 60377.269693483 2024-03-08T06:28:21.516923+00:00 19994330.288999918848 28999999.967999991030 27869999.944000009447 3957801.932000041008 60377.269705137 2024-03-08T06:28:22.523803+00:00 19994330.288000110537 29000000.022000011057 27869999.988000039011 3957576.080000042915 60377.269716612 2024-03-08T06:28:23.515306+00:00 19994330.287999991328 29000000.015999969095 27870000.051999930292 3960473.842999935150 60377.269728266 2024-03-08T06:28:24.522185+00:00 19994330.291999939829 28999999.981000009924 27869999.981999989599 3955519.192999958992 60377.269739742 2024-03-08T06:28:25.513688+00:00 19994330.292999979109 28999999.984000030905 27870000.054000020027 3961608.953000069130 60377.269751401 2024-03-08T06:28:26.521063+00:00 19994330.287000060081 29000000.005999978632 27869999.933000091463 3961191.011000037193 60377.269762871 2024-03-08T06:28:27.512071+00:00 19994330.294000029564 29000000.008000019938 27869999.982999920845 3956793.963999987114 60377.269774531 2024-03-08T06:28:28.519445+00:00 19994330.287999991328 28999999.990000009537 27869999.948000069708 3960028.968999981880 60377.269786001 2024-03-08T06:28:29.510453+00:00 19994330.291000008583 29000000.006999969482 27870000.056999921799 3960424.993999958038 60377.269797660 2024-03-08T06:28:30.517828+00:00 19994330.288999918848 28999999.977000001818 27870000.016000028700 3961408.144999980927 60377.269809314 2024-03-08T06:28:31.524706+00:00 19994330.290000081062 29000000.047000050545 27870000.019000049680 3960470.932000041008 60377.269820789 2024-03-08T06:28:32.516210+00:00 19994330.291000008583 28999999.926999930292 27869999.963999990374 3959629.080999969970 60377.269832449 2024-03-08T06:28:33.523586+00:00 19994330.286999940872 29000000.045000080019 27870000.003999948502 3958786.902999997139 60377.269843919 2024-03-08T06:28:34.514593+00:00 19994330.296000000089 29000000.019999980927 27870000.039000030607 3956909.991000055801 60377.269855578 2024-03-08T06:28:35.521968+00:00 19994330.289000030607 28999999.985000010580 27869999.962000008672 3965588.993999958038 60377.269867049 2024-03-08T06:28:36.512976+00:00 19994330.289999961853 29000000.013999938965 27870000.020999908447 3965518.970999956131 60377.269878708 2024-03-08T06:28:37.520350+00:00 19994330.287000060081 28999999.950000051409 27869999.984000090510 3962619.008000016212 60377.269890178 2024-03-08T06:28:38.511358+00:00 19994330.291999939829 29000000.057999968529 27870000.026000019163 3961093.991000055801 60377.269901837 2024-03-08T06:28:39.518733+00:00 19994330.289000030607 28999999.978000041097 27869999.982999920845 3957722.062000035774 60377.269913313 2024-03-08T06:28:40.510235+00:00 19994330.289000000805 29000000.013000011444 27870000.017999999225 3961802.053999900818 60377.269924967 2024-03-08T06:28:41.517115+00:00 19994330.293999999762 28999999.963999990374 27870000.015000000596 3960646.884999989998 60377.269936626 2024-03-08T06:28:42.524490+00:00 19994330.289999999106 29000000.011999960989 27869999.984000001103 3958050.033000112046 60377.269948102 2024-03-08T06:28:43.515994+00:00 19994330.290999989957 29000000.011000040919 27869999.982000008225 3963276.003999948967 60377.269959755 2024-03-08T06:28:44.522873+00:00 19994330.290000010282 28999999.987999919802 27869999.980000000447 3959049.034000039101 60377.269971231 2024-03-08T06:28:45.514376+00:00 19994330.287000000477 29000000.002000000328 27870000.003999978304 3957466.985999941826 60377.269982891 2024-03-08T06:28:46.521751+00:00 19994330.292000010610 29000000.002999998629 27870000.031000021845 3965189.983000040054 60377.269994360 2024-03-08T06:28:47.512758+00:00 19994330.289999991655 29000000.017000000924 27870000.016999989748 3964618.023999928962 60377.270006020 2024-03-08T06:28:48.520134+00:00 19994330.293000008911 28999999.965999990702 27869999.977000001818 3963141.935999989975 60377.270017490 2024-03-08T06:28:49.511141+00:00 19994330.290999978781 29000000.024000018835 27869999.980000019073 3965075.092000008095 60377.270029149 2024-03-08T06:28:50.518516+00:00 19994330.289999991655 29000000.009999990463 27870000.062999960035 3962529.921000003815 60377.270040625 2024-03-08T06:28:51.510019+00:00 19994330.290000021458 28999999.990000009537 27869999.977000001818 3959928.034000039101 60377.270052279 2024-03-08T06:28:52.516898+00:00 19994330.290999978781 29000000.065000001341 27870000.035000029951 3957166.972000002861 60377.270063939 2024-03-08T06:28:53.524274+00:00 19994330.285000000149 28999999.928999990225 27869999.962000008672 3956060.006000041962 60377.270075414 2024-03-08T06:28:54.515777+00:00 19994330.288000050932 29000000.010999981314 27869999.963999990374 3960840.982999920845 60377.270087068 2024-03-08T06:28:55.522656+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3965394.032000064850 60377.270098544 2024-03-08T06:28:56.514159+00:00 19994330.291000008583 29000000.033999979496 27870000.004999998957 3960032.982999920845 60377.270110197 2024-03-08T06:28:57.521038+00:00 19994330.291000008583 28999999.956000030041 27869999.995000001043 3964573.025000094902 60377.270121673 2024-03-08T06:28:58.512541+00:00 19994330.292999979109 29000000.034999970347 27870000.018000010401 3961311.041999936104 60377.270133327 2024-03-08T06:28:59.519421+00:00 19994330.286000009626 29000000.015000049025 27870000.012000020593 3958666.006999969017 60377.270144803 2024-03-08T06:29:00.510924+00:00 19994330.292999979109 28999999.982999980450 27869999.957000020891 3962702.005000113975 60377.270156462 2024-03-08T06:29:01.518299+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3959529.986999989022 60377.270167932 2024-03-08T06:29:02.509306+00:00 19994330.290000021458 28999999.986999988556 27869999.944000009447 3960722.875000000000 60377.270179591 2024-03-08T06:29:03.516682+00:00 19994330.289999961853 29000000.028999980539 27870000.031999949366 3959983.058999896049 60377.270191245 2024-03-08T06:29:04.523560+00:00 19994330.290000021458 28999999.973999980837 27869999.967000011355 3959672.948000072967 60377.270202721 2024-03-08T06:29:05.515064+00:00 19994330.295000020415 29000000.024000048637 27870000.032999988645 3959160.129999999888 60377.270214374 2024-03-08T06:29:06.521943+00:00 19994330.287999991328 28999999.983000040054 27870000.001000050455 3959089.893999999855 60377.270225850 2024-03-08T06:29:07.513446+00:00 19994330.289000030607 29000000.015999909490 27870000.034000039101 3958139.017999999225 60377.270237510 2024-03-08T06:29:08.520821+00:00 19994330.291000008583 28999999.981000069529 27869999.958999991417 3957599.012999997940 60377.270248979 2024-03-08T06:29:09.511829+00:00 19994330.288999918848 28999999.988999959081 27870000.028000000864 3961910.007000003010 60377.270260639 2024-03-08T06:29:10.519203+00:00 19994330.287999991328 29000000.001000050455 27869999.972999930382 3960209.001999999862 60377.270272115 2024-03-08T06:29:11.510707+00:00 19994330.292000059038 29000000.001999970526 27869999.999000068754 3954561.120999998879 60377.270283768 2024-03-08T06:29:12.517586+00:00 19994330.291999939829 28999999.996000051498 27869999.988999959081 3956377.873000000138 60377.270295244 2024-03-08T06:29:13.509089+00:00 19994330.292000059038 28999999.983999971300 27869999.968999978155 3959088.016000003088 60377.270306903 2024-03-08T06:29:14.516465+00:00 19994330.289000030607 29000000.031000021845 27870000.034000039101 3959854.058999999892 60377.270318558 2024-03-08T06:29:15.523344+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3960017.896999999881 60377.270330033 2024-03-08T06:29:16.514847+00:00 19994330.289000030607 29000000.028999920934 27870000.050000071526 3962901.144999995828 60377.270341687 2024-03-08T06:29:17.521726+00:00 19994330.291000008583 29000000.045000080019 27869999.963999990374 3960557.975000001024 60377.270353163 2024-03-08T06:29:18.513229+00:00 19994330.286999940872 28999999.954999919981 27869999.980000019073 3959828.891000003088 60377.270364816 2024-03-08T06:29:19.520109+00:00 19994330.294000029564 29000000.018000010401 27869999.989000000060 3964639.967999995220 60377.270376292 2024-03-08T06:29:20.511612+00:00 19994330.289999961853 29000000.009000059217 27870000.084000010043 3965255.090000004042 60377.270387946 2024-03-08T06:29:21.518491+00:00 19994330.291000008583 28999999.970999959856 27869999.938999999315 3961984.968000002205 60377.270399421 2024-03-08T06:29:22.509994+00:00 19994330.291000008583 28999999.984999999404 27869999.978999998420 3959871.003999993205 60377.270411075 2024-03-08T06:29:23.516873+00:00 19994330.287000060081 29000000.024000000209 27870000.059000000358 3955857.027999997139 60377.270422734 2024-03-08T06:29:24.524248+00:00 19994330.291000008583 28999999.958000000566 27869999.930000010878 3958896.003000006080 60377.270434210 2024-03-08T06:29:25.515752+00:00 19994330.286999940872 29000000.028000000864 27870000.062000010163 3959511.996000006795 60377.270445864 2024-03-08T06:29:26.522631+00:00 19994330.294000029564 28999999.997000008821 27869999.974999990314 3957599.013999999035 60377.270457339 2024-03-08T06:29:27.514134+00:00 19994330.291000008583 29000000.014999989420 27870000.018999990076 3958975.022999987006 60377.270468993 2024-03-08T06:29:28.521013+00:00 19994330.288999918848 29000000.008999999613 27869999.992999970913 3962424.880000010133 60377.270480469 2024-03-08T06:29:29.512517+00:00 19994330.294000029564 28999999.988000009209 27869999.975000020117 3961945.085999995004 60377.270492123 2024-03-08T06:29:30.519396+00:00 19994330.287000060081 29000000.025000009686 27869999.977999988943 3958469.981000006199 60377.270503598 2024-03-08T06:29:31.510899+00:00 19994330.291000008583 28999999.993999991566 27870000.013000011444 3961971.016999990214 60377.270515252 2024-03-08T06:29:32.517778+00:00 19994330.285999890417 28999999.952000018209 27869999.934999998659 3959818.965000004042 60377.270526728 2024-03-08T06:29:33.509281+00:00 19994330.295000080019 29000000.021999958903 27870000.050999999046 3957978.967999995220 60377.270538387 2024-03-08T06:29:34.516657+00:00 19994330.287999998778 29000000.008999999613 27870000.059999998659 3960277.046000003815 60377.270550041 2024-03-08T06:29:35.523536+00:00 19994330.289999999106 29000000.008000019938 27869999.990000009537 3958524.984999998938 60377.270561517 2024-03-08T06:29:36.515039+00:00 19994330.291000008583 28999999.999000009149 27869999.983999971300 3962706.949000000954 60377.270573170 2024-03-08T06:29:37.521917+00:00 19994330.289999991655 28999999.977999988943 27870000.010999981314 3962009.205999999773 60377.270584640 2024-03-08T06:29:38.512925+00:00 19994330.293999999762 29000000.014999989420 27869999.983000040054 3959283.831000015140 60377.270596300 2024-03-08T06:29:39.520301+00:00 19994330.284000009298 28999999.979000028223 27869999.995000001043 3954404.074000000954 60377.270607769 2024-03-08T06:29:40.511309+00:00 19994330.294999990612 29000000.001000050455 27870000.028000000864 3963469.006999998819 60377.270619429 2024-03-08T06:29:41.518682+00:00 19994330.286000009626 29000000.011999960989 27869999.980000019073 3960617.976999998093 60377.270630899 2024-03-08T06:29:42.509690+00:00 19994330.289999991655 28999999.998999949545 27870000.000000000000 3964793.976999998093 60377.270642559 2024-03-08T06:29:43.517065+00:00 19994330.293000008911 29000000.001999970526 27870000.003000020981 3955096.929999976885 60377.270654218 2024-03-08T06:29:44.524440+00:00 19994330.290999978781 28999999.990000009537 27869999.967000011355 3958903.131999998819 60377.270665688 2024-03-08T06:29:45.515448+00:00 19994330.292000029236 29000000.037000060081 27870000.028000000864 3960216.987000017893 60377.270677348 2024-03-08T06:29:46.522823+00:00 19994330.287999961525 28999999.962000008672 27869999.997999910265 3964742.924999982119 60377.270688817 2024-03-08T06:29:47.513830+00:00 19994330.291000008583 29000000.049999948591 27870000.033000111580 3957948.990000010002 60377.270700477 2024-03-08T06:29:48.521205+00:00 19994330.287000000477 28999999.950999978930 27869999.926999930292 3956725.967999995220 60377.270711947 2024-03-08T06:29:49.512213+00:00 19994330.289000030607 29000000.004000071436 27870000.016999959946 3955698.085000007879 60377.270723606 2024-03-08T06:29:50.519588+00:00 19994330.292999979109 29000000.003999948502 27870000.040000081062 3959510.955000013113 60377.270735076 2024-03-08T06:29:51.510595+00:00 19994330.290000021458 28999999.971000079066 27869999.947999950498 3960845.037000000011 60377.270746736 2024-03-08T06:29:52.517970+00:00 19994330.289999961853 29000000.024999979883 27870000.050000071526 3958926.967999995220 60377.270758212 2024-03-08T06:29:53.509473+00:00 19994330.291999999434 29000000.013000011444 27870000.053999900818 3957484.053000003099 60377.270769865 2024-03-08T06:29:54.516353+00:00 19994330.289000030607 28999999.983999971300 27869999.945000048727 3960728.961999983061 60377.270781524 2024-03-08T06:29:55.523728+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3955955.911000012886 60377.270792995 2024-03-08T06:29:56.514735+00:00 19994330.290000021458 28999999.996000051498 27869999.967000011355 3956033.053000003099 60377.270804654 2024-03-08T06:29:57.522110+00:00 19994330.296000000089 29000000.004999998957 27870000.019000001252 3962546.176999986172 60377.270816124 2024-03-08T06:29:58.513117+00:00 19994330.287999991328 29000000.003999948502 27869999.993999999017 3954314.881000012159 60377.270827783 2024-03-08T06:29:59.520492+00:00 19994330.287999991328 29000000.010999999940 27870000.017000000924 3958649.040999978781 60377.270839253 2024-03-08T06:30:00.511500+00:00 19994330.294000029564 29000000.013000000268 27870000.015000000596 3959128.940000026952 60377.270850913 2024-03-08T06:30:01.518875+00:00 19994330.286999940872 28999999.992999989539 27869999.951999988407 3958222.028999983799 60377.270862388 2024-03-08T06:30:02.510378+00:00 19994330.291000008583 28999999.982000008225 27870000.015999998897 3964419.967000008095 60377.270874048 2024-03-08T06:30:03.517753+00:00 19994330.289000030607 29000000.019999999553 27870000.008000019938 3958934.998999983072 60377.270885518 2024-03-08T06:30:04.508761+00:00 19994330.289999961853 28999999.971000019461 27869999.984000001103 3963365.935000001919 60377.270897178 2024-03-08T06:30:05.516136+00:00 19994330.294000029564 29000000.041999999434 27870000.035000000149 3959816.029000014067 60377.270908831 2024-03-08T06:30:06.523015+00:00 19994330.287999991328 28999999.936999980360 27869999.950999978930 3957952.023000001907 60377.270920307 2024-03-08T06:30:07.514517+00:00 19994330.291000008583 29000000.015000019222 27870000.010000050068 3964822.958000003826 60377.270931967 2024-03-08T06:30:08.521892+00:00 19994330.291000008583 29000000.006000008434 27870000.014999989420 3958800.093999981880 60377.270943436 2024-03-08T06:30:09.512900+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3966159.946999996901 60377.270955096 2024-03-08T06:30:10.520276+00:00 19994330.289999961853 29000000.027000010014 27870000.014999989420 3954677.965000004042 60377.270966566 2024-03-08T06:30:11.511283+00:00 19994330.290000081062 28999999.948000010103 27869999.949999991804 3961400.041999996174 60377.270978225 2024-03-08T06:30:12.518658+00:00 19994330.288999918848 29000000.037000000477 27870000.032000008970 3958517.031000018120 60377.270989695 2024-03-08T06:30:13.509665+00:00 19994330.293000098318 28999999.934000018984 27869999.977999988943 3956495.018000007141 60377.271001355 2024-03-08T06:30:14.517040+00:00 19994330.290999889374 29000000.022999938577 27870000.004999998957 3966015.953999996185 60377.271012831 2024-03-08T06:30:15.508544+00:00 19994330.291000008583 29000000.000000000000 27870000.020000040531 3963087.074999988079 60377.271024484 2024-03-08T06:30:16.515423+00:00 19994330.290000081062 29000000.013000011444 27869999.967000011355 3962749.072000027169 60377.271036143 2024-03-08T06:30:17.522798+00:00 19994330.288999918848 28999999.995000060648 27870000.029999971390 3960301.887999951839 60377.271047614 2024-03-08T06:30:18.513805+00:00 19994330.290000081062 28999999.991999980062 27869999.955999970436 3961531.038000047207 60377.271059273 2024-03-08T06:30:19.521180+00:00 19994330.287999991328 29000000.021999958903 27870000.047999981791 3962201.908999979030 60377.271070743 2024-03-08T06:30:20.512188+00:00 19994330.291000008583 28999999.970000028610 27869999.974000100046 3956725.967000008095 60377.271082402 2024-03-08T06:30:21.519563+00:00 19994330.291999939829 29000000.029999971390 27870000.046999931335 3959869.041000009049 60377.271093878 2024-03-08T06:30:22.511066+00:00 19994330.290000081062 28999999.998000029474 27869999.970000028610 3961028.023000001907 60377.271105532 2024-03-08T06:30:23.517945+00:00 19994330.291000008583 28999999.981999989599 27869999.998000029474 3957320.891999959946 60377.271117007 2024-03-08T06:30:24.509448+00:00 19994330.291999939829 29000000.039000030607 27870000.031999949366 3959130.152000010014 60377.271128661 2024-03-08T06:30:25.516328+00:00 19994330.287999991328 28999999.970999959856 27869999.968000050634 3960297.937000035774 60377.271140137 2024-03-08T06:30:26.507831+00:00 19994330.287999991328 28999999.986999988556 27870000.021999958903 3961305.002999960911 60377.271151790 2024-03-08T06:30:27.514710+00:00 19994330.291000008583 29000000.004000071436 27869999.958999991417 3960183.988000034820 60377.271163450 2024-03-08T06:30:28.522085+00:00 19994330.289000000805 29000000.031999949366 27870000.050000071526 3960747.947999954224 60377.271174926 2024-03-08T06:30:29.513588+00:00 19994330.295000001788 28999999.993999961764 27869999.965999960899 3961080.080000042915 60377.271186579 2024-03-08T06:30:30.520467+00:00 19994330.289999999106 29000000.012000080198 27870000.008000019938 3960780.973999977112 60377.271198055 2024-03-08T06:30:31.511971+00:00 19994330.287999998778 28999999.958999991417 27869999.949999928474 3962939.021000028122 60377.271209709 2024-03-08T06:30:32.518850+00:00 19994330.291999999434 29000000.024999979883 27870000.065000060946 3962765.943999946117 60377.271221185 2024-03-08T06:30:33.510354+00:00 19994330.289000000805 28999999.986999988556 27869999.973999980837 3961303.026000022888 60377.271232838 2024-03-08T06:30:34.517232+00:00 19994330.287999991328 29000000.034000039101 27870000.014000058174 3960967.073000013828 60377.271244314 2024-03-08T06:30:35.508736+00:00 19994330.293999999762 28999999.967999938875 27870000.018999930471 3965015.004999995232 60377.271255974 2024-03-08T06:30:36.516110+00:00 19994330.288000021130 29000000.010000001639 27869999.999000001699 3959792.003000020981 60377.271267627 2024-03-08T06:30:37.522990+00:00 19994330.289000000805 29000000.008000001311 27869999.964999999851 3964221.961999952793 60377.271279103 2024-03-08T06:30:38.514493+00:00 19994330.292999979109 29000000.022000011057 27870000.054000008851 3964049.043000041973 60377.271290757 2024-03-08T06:30:39.521372+00:00 19994330.289000000805 28999999.953999999911 27869999.935999989510 3959949.851999998093 60377.271302233 2024-03-08T06:30:40.512875+00:00 19994330.290000021458 29000000.010999988765 27870000.019000008702 3960064.074999988079 60377.271313892 2024-03-08T06:30:41.520250+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3965937.060000001919 60377.271325368 2024-03-08T06:30:42.511754+00:00 19994330.291999999434 28999999.993999991566 27870000.003000020981 3963721.923999965191 60377.271337021 2024-03-08T06:30:43.518633+00:00 19994330.287000000477 29000000.027000010014 27870000.000999990851 3962839.057000041008 60377.271348491 2024-03-08T06:30:44.509640+00:00 19994330.291999999434 28999999.953999999911 27869999.977000001818 3962291.861999989022 60377.271360151 2024-03-08T06:30:45.517015+00:00 19994330.291999999434 29000000.022000011057 27870000.003999978304 3958024.052999972831 60377.271371621 2024-03-08T06:30:46.508022+00:00 19994330.289000030607 28999999.987999979407 27869999.990000009537 3960843.064000010025 60377.271383280 2024-03-08T06:30:47.515398+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3962991.023000001907 60377.271394940 2024-03-08T06:30:48.522773+00:00 19994330.292999979109 29000000.004999998957 27870000.026000019163 3961654.048000038136 60377.271406409 2024-03-08T06:30:49.513780+00:00 19994330.291999999434 29000000.010999981314 27869999.997999969870 3963211.873999952804 60377.271418069 2024-03-08T06:30:50.521155+00:00 19994330.284999970347 28999999.977999988943 27870000.013000011444 3963184.052000045776 60377.271429539 2024-03-08T06:30:51.512163+00:00 19994330.288000050932 29000000.004000011832 27869999.953999999911 3959099.041999996174 60377.271441198 2024-03-08T06:30:52.519538+00:00 19994330.292999979109 29000000.030000030994 27870000.037999991328 3958805.826999961864 60377.271452668 2024-03-08T06:30:53.510545+00:00 19994330.293999969959 28999999.949999991804 27869999.938000019640 3959569.125000000000 60377.271464328 2024-03-08T06:30:54.517920+00:00 19994330.287999991328 29000000.009999990463 27870000.043999969959 3958461.988000034820 60377.271475804 2024-03-08T06:30:55.509424+00:00 19994330.289000030607 29000000.001000050455 27869999.991999980062 3957584.021999955177 60377.271487457 2024-03-08T06:30:56.516302+00:00 19994330.289999961853 28999999.996999979019 27869999.991000059992 3962321.002000033855 60377.271498933 2024-03-08T06:30:57.507806+00:00 19994330.290000081062 28999999.975999951363 27869999.983999971300 3962637.022000014782 60377.271510593 2024-03-08T06:30:58.515181+00:00 19994330.289999961853 29000000.032999988645 27870000.029999971390 3963193.974999963772 60377.271522246 2024-03-08T06:30:59.522060+00:00 19994330.289999961853 28999999.977000001818 27869999.981000069529 3963336.926999986172 60377.271533722 2024-03-08T06:31:00.513563+00:00 19994330.290000081062 29000000.024000048637 27869999.972999930382 3954911.055000007153 60377.271545376 2024-03-08T06:31:01.520443+00:00 19994330.291000008583 29000000.003999948502 27870000.026000019163 3962120.064000010025 60377.271556851 2024-03-08T06:31:02.511946+00:00 19994330.292999979109 28999999.991000059992 27870000.037000060081 3965758.968999981880 60377.271568505 2024-03-08T06:31:03.518825+00:00 19994330.289999961853 29000000.026000019163 27870000.026000019163 3962961.870000004768 60377.271579981 2024-03-08T06:31:04.510328+00:00 19994330.289000030607 28999999.981999989599 27869999.969999909401 3960118.210000038147 60377.271591640 2024-03-08T06:31:05.517702+00:00 19994330.286000009626 29000000.000000000000 27869999.970000028610 3961816.810999989975 60377.271603110 2024-03-08T06:31:06.508711+00:00 19994330.289999961853 28999999.995999928564 27870000.004000071436 3961303.119000018109 60377.271614769 2024-03-08T06:31:07.516086+00:00 19994330.291000008583 29000000.019000049680 27870000.007999900728 3958353.001999973785 60377.271626245 2024-03-08T06:31:08.507589+00:00 19994330.291999939829 28999999.975000020117 27870000.008000019938 3962368.838999987114 60377.271637899 2024-03-08T06:31:09.514468+00:00 19994330.292000059038 28999999.998999949545 27869999.996999979019 3957237.081000030041 60377.271649558 2024-03-08T06:31:10.521843+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3961625.062999964226 60377.271661028 2024-03-08T06:31:11.512850+00:00 19994330.290000081062 28999999.990999940783 27869999.958999991417 3962990.922000051010 60377.271672688 2024-03-08T06:31:12.520226+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3965556.047999978065 60377.271684163 2024-03-08T06:31:13.511729+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3963629.967999995220 60377.271695817 2024-03-08T06:31:14.518608+00:00 19994330.287999991328 28999999.964999999851 27869999.936000000685 3958662.092000008095 60377.271707293 2024-03-08T06:31:15.510111+00:00 19994330.289999961853 29000000.035999998450 27870000.052999999374 3963255.019999980927 60377.271718947 2024-03-08T06:31:16.516991+00:00 19994330.297000050545 28999999.996000010520 27870000.064999990165 3961227.884000002872 60377.271730423 2024-03-08T06:31:17.508494+00:00 19994330.289999961853 29000000.008000001311 27869999.920000001788 3959735.088999987114 60377.271742082 2024-03-08T06:31:18.515869+00:00 19994330.286000009626 28999999.986999988556 27869999.999000001699 3962384.958999990951 60377.271753552 2024-03-08T06:31:19.506876+00:00 19994330.291999939829 28999999.988999988884 27869999.997000008821 3965459.955000042915 60377.271765211 2024-03-08T06:31:20.514251+00:00 19994330.289000030607 29000000.022999998182 27869999.988999988884 3963937.057999968994 60377.271776865 2024-03-08T06:31:21.521130+00:00 19994330.289999999106 28999999.990000009537 27870000.020000010729 3962382.953000069130 60377.271788341 2024-03-08T06:31:22.512634+00:00 19994330.289000000805 28999999.974999990314 27869999.974000010639 3960709.082999945153 60377.271799995 2024-03-08T06:31:23.519513+00:00 19994330.291999999434 29000000.003000020981 27870000.022999968380 3963332.968999981880 60377.271811470 2024-03-08T06:31:24.511016+00:00 19994330.291000008583 29000000.042999979109 27869999.995999988168 3958186.945000051986 60377.271823124 2024-03-08T06:31:25.517895+00:00 19994330.290999989957 29000000.000999990851 27869999.998000029474 3964111.023000001907 60377.271834600 2024-03-08T06:31:26.509399+00:00 19994330.290999989957 29000000.006000038236 27870000.047999981791 3964948.001999973785 60377.271846259 2024-03-08T06:31:27.516774+00:00 19994330.289000019431 28999999.964999970049 27869999.962999999523 3959021.911000012886 60377.271857729 2024-03-08T06:31:28.507781+00:00 19994330.287999991328 28999999.999000009149 27869999.969000041485 3958855.169000030030 60377.271869388 2024-03-08T06:31:29.515156+00:00 19994330.289999991655 29000000.007999960333 27869999.997999969870 3963866.911999940872 60377.271881042 2024-03-08T06:31:30.522035+00:00 19994330.291000008583 28999999.981000009924 27870000.053000029176 3961581.044999957085 60377.271892518 2024-03-08T06:31:31.513539+00:00 19994330.293999999762 29000000.015000049025 27869999.970999959856 3963199.021000028122 60377.271904171 2024-03-08T06:31:32.520418+00:00 19994330.287000000477 29000000.026000019163 27869999.979000028223 3959433.912000060081 60377.271915647 2024-03-08T06:31:33.511920+00:00 19994330.291000008583 28999999.975999951363 27869999.969000041485 3961655.110999941826 60377.271927301 2024-03-08T06:31:34.518800+00:00 19994330.289999991655 29000000.003999948502 27870000.015999909490 3962205.971000074875 60377.271938777 2024-03-08T06:31:35.510303+00:00 19994330.288999971002 28999999.988000039011 27870000.032999988645 3964396.972000002861 60377.271950436 2024-03-08T06:31:36.517679+00:00 19994330.290000021458 28999999.991999980062 27870000.001000050455 3964801.900999904145 60377.271961906 2024-03-08T06:31:37.508686+00:00 19994330.290000021458 29000000.037999991328 27870000.042999979109 3961441.151000022888 60377.271973566 2024-03-08T06:31:38.516061+00:00 19994330.292999979109 28999999.964000109583 27869999.978000041097 3961764.925000071991 60377.271985035 2024-03-08T06:31:39.507068+00:00 19994330.290000021458 29000000.002999901772 27869999.977000001818 3960563.932999968994 60377.271996695 2024-03-08T06:31:40.514443+00:00 19994330.289999961853 29000000.020000100136 27870000.028999920934 3965072.194000006188 60377.272008349 2024-03-08T06:31:41.521323+00:00 19994330.293000038713 29000000.026999950409 27870000.064000010490 3960654.863999962807 60377.272019824 2024-03-08T06:31:42.512826+00:00 19994330.287999991328 28999999.968999978155 27869999.976000070572 3959194.963999987114 60377.272031484 2024-03-08T06:31:43.520201+00:00 19994330.287999991328 28999999.986000061035 27869999.936999920756 3958806.006000041962 60377.272042954 2024-03-08T06:31:44.511208+00:00 19994330.290000021458 28999999.995000001043 27870000.000000000000 3963942.110000013839 60377.272054613 2024-03-08T06:31:45.518583+00:00 19994330.289999961853 29000000.036999940872 27870000.011000040919 3955670.934000014793 60377.272066083 2024-03-08T06:31:46.509591+00:00 19994330.293000038713 28999999.986999988556 27870000.001999970526 3961355.046999930870 60377.272077742 2024-03-08T06:31:47.516966+00:00 19994330.291999999434 29000000.004999998957 27870000.013000011444 3960880.983000040054 60377.272089218 2024-03-08T06:31:48.508469+00:00 19994330.289999961853 28999999.983999971300 27869999.960000038147 3958821.978999971878 60377.272100872 2024-03-08T06:31:49.515348+00:00 19994330.289999961853 28999999.997000098228 27870000.022999998182 3961548.008000016212 60377.272112348 2024-03-08T06:31:50.506851+00:00 19994330.290000081062 29000000.002999998629 27870000.009999990463 3957525.980000019073 60377.272124002 2024-03-08T06:31:51.513730+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3960998.975000023842 60377.272135661 2024-03-08T06:31:52.521105+00:00 19994330.287000060081 29000000.017999999225 27869999.990999940783 3961027.062999964226 60377.272147137 2024-03-08T06:31:53.512608+00:00 19994330.291000008583 28999999.986000001431 27869999.951999999583 3960112.034999967087 60377.272158790 2024-03-08T06:31:54.519488+00:00 19994330.290999889374 29000000.010999988765 27870000.056000001729 3959507.999000072014 60377.272170266 2024-03-08T06:31:55.510991+00:00 19994330.291000008583 28999999.964000020176 27869999.988999988884 3965424.030999898911 60377.272181925 2024-03-08T06:31:56.518366+00:00 19994330.290000081062 29000000.067000001669 27870000.037999998778 3962086.915000081062 60377.272193396 2024-03-08T06:31:57.509374+00:00 19994330.292999979109 28999999.949999991804 27869999.970000009984 3964012.019999980927 60377.272205055 2024-03-08T06:31:58.516749+00:00 19994330.286999940872 29000000.025000009686 27870000.006999999285 3957414.904999970924 60377.272216525 2024-03-08T06:31:59.507756+00:00 19994330.291000008583 29000000.002000000328 27870000.013999998569 3959307.136000037193 60377.272228184 2024-03-08T06:32:00.515131+00:00 19994330.289000030607 28999999.992999970913 27869999.962999999523 3961120.981999992859 60377.272239654 2024-03-08T06:32:01.506138+00:00 19994330.291000008583 28999999.998000029474 27870000.021000001580 3958196.894999980927 60377.272251314 2024-03-08T06:32:02.513513+00:00 19994330.289000030607 28999999.995999988168 27870000.015999969095 3960038.054000020027 60377.272262968 2024-03-08T06:32:03.520393+00:00 19994330.291000008583 29000000.005999978632 27869999.970000028610 3962129.967999935150 60377.272274443 2024-03-08T06:32:04.511896+00:00 19994330.291999939829 28999999.991000000387 27870000.000999990851 3960023.074000000954 60377.272286097 2024-03-08T06:32:05.518775+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3958232.875000000000 60377.272297573 2024-03-08T06:32:06.510278+00:00 19994330.291000008583 28999999.991000000387 27870000.040000021458 3959981.106999992859 60377.272309232 2024-03-08T06:32:07.517656+00:00 19994330.286999940872 28999999.999000009149 27869999.972999989986 3955323.003000020981 60377.272320702 2024-03-08T06:32:08.508661+00:00 19994330.292000059038 28999999.976000010967 27869999.971000019461 3960365.074000000954 60377.272332361 2024-03-08T06:32:09.516036+00:00 19994330.287999991328 29000000.039000030607 27870000.023999989033 3959723.940999985207 60377.272343832 2024-03-08T06:32:10.507043+00:00 19994330.291000008583 28999999.944000009447 27869999.986000001431 3960539.955000042915 60377.272355491 2024-03-08T06:32:11.514418+00:00 19994330.294000029564 29000000.042999979109 27870000.015999969095 3962749.004999995232 60377.272367145 2024-03-08T06:32:12.521298+00:00 19994330.287999991328 28999999.964999910444 27869999.970999959856 3959113.080000042915 60377.272378620 2024-03-08T06:32:13.512801+00:00 19994330.288999918848 29000000.029000040144 27870000.061000108719 3957764.901999949943 60377.272390274 2024-03-08T06:32:14.519680+00:00 19994330.291000008583 28999999.996999979019 27869999.954999919981 3962345.031000018120 60377.272401750 2024-03-08T06:32:15.511183+00:00 19994330.291000001132 29000000.014000058174 27869999.999000068754 3955947.024999976158 60377.272413404 2024-03-08T06:32:16.518062+00:00 19994330.287999998778 28999999.995999928564 27870000.037999991328 3960831.932000041008 60377.272424879 2024-03-08T06:32:17.509565+00:00 19994330.289999999106 28999999.979000091553 27869999.985999941826 3956700.998000026215 60377.272436533 2024-03-08T06:32:18.516446+00:00 19994330.295000001788 29000000.016999959946 27869999.996999979019 3957575.102999926079 60377.272448009 2024-03-08T06:32:19.507948+00:00 19994330.289000000805 29000000.006999969482 27870000.021000031382 3962104.912000060081 60377.272459668 2024-03-08T06:32:20.515323+00:00 19994330.293000001460 28999999.985000010580 27869999.977000001818 3960751.055999993812 60377.272471138 2024-03-08T06:32:21.506330+00:00 19994330.286999989301 29000000.016000028700 27870000.022000070661 3961289.888999938965 60377.272482798 2024-03-08T06:32:22.513706+00:00 19994330.289000000805 28999999.975000020117 27869999.947999950498 3962358.055999993812 60377.272494451 2024-03-08T06:32:23.520585+00:00 19994330.289000000805 29000000.019999980927 27870000.052000049502 3960744.000000000000 60377.272505927 2024-03-08T06:32:24.512088+00:00 19994330.291999999434 29000000.001999970526 27869999.945999979973 3957390.981999992859 60377.272517586 2024-03-08T06:32:25.519463+00:00 19994330.289999991655 29000000.006999969482 27870000.071999911219 3958824.050999999046 60377.272529056 2024-03-08T06:32:26.510470+00:00 19994330.290000021458 28999999.953999999911 27869999.924000021070 3959812.925999999046 60377.272540716 2024-03-08T06:32:27.517845+00:00 19994330.290999978781 29000000.057000041008 27870000.044000029564 3959949.136000037193 60377.272552191 2024-03-08T06:32:28.509349+00:00 19994330.291000038385 28999999.964999999851 27869999.940999981016 3963074.907999991905 60377.272563845 2024-03-08T06:32:29.516228+00:00 19994330.288999971002 29000000.028000000864 27870000.085000038147 3957058.993000030983 60377.272575321 2024-03-08T06:32:30.507731+00:00 19994330.290000021458 28999999.971000000834 27869999.944000009447 3957106.095999956131 60377.272586975 2024-03-08T06:32:31.514610+00:00 19994330.287999991328 28999999.988999988884 27870000.048000000417 3959334.881000041962 60377.272598451 2024-03-08T06:32:32.506113+00:00 19994330.291999999434 28999999.988999988884 27869999.958000000566 3959442.059000014793 60377.272610104 2024-03-08T06:32:33.512993+00:00 19994330.291999999434 29000000.006000008434 27869999.963999990374 3960399.031000018120 60377.272621763 2024-03-08T06:32:34.520368+00:00 19994330.291999999434 29000000.050999999046 27870000.059999998659 3961463.972999929916 60377.272633234 2024-03-08T06:32:35.511375+00:00 19994330.290000021458 29000000.011999990791 27870000.039000000805 3962456.972000002861 60377.272644893 2024-03-08T06:32:36.518749+00:00 19994330.287000000477 28999999.954999979585 27869999.951999988407 3955477.040000081062 60377.272656363 2024-03-08T06:32:37.509757+00:00 19994330.291000008583 28999999.992000039667 27869999.983000010252 3961736.837999939919 60377.272668022 2024-03-08T06:32:38.517132+00:00 19994330.287000000477 29000000.007999960333 27870000.000000000000 3959279.144999980927 60377.272679498 2024-03-08T06:32:39.508636+00:00 19994330.292999979109 29000000.009999990463 27870000.050999999046 3954900.983000040054 60377.272691152 2024-03-08T06:32:40.515515+00:00 19994330.288999971002 29000000.022000011057 27869999.978000018746 3955018.924999951851 60377.272702627 2024-03-08T06:32:41.507018+00:00 19994330.293000038713 28999999.977000001818 27869999.981000009924 3952516.011000037193 60377.272714281 2024-03-08T06:32:42.513897+00:00 19994330.292999979109 28999999.983000040054 27870000.039999961853 3959451.009999989998 60377.272725941 2024-03-08T06:32:43.521273+00:00 19994330.286999940872 28999999.997999969870 27869999.949999991804 3961096.963000059128 60377.272737416 2024-03-08T06:32:44.512776+00:00 19994330.289000030607 29000000.059000018984 27870000.033000048250 3957727.142999887001 60377.272749070 2024-03-08T06:32:45.519655+00:00 19994330.291000008583 28999999.985999941826 27869999.965999960899 3961098.897000073921 60377.272760546 2024-03-08T06:32:46.511158+00:00 19994330.289999961853 28999999.937000039965 27869999.977000001818 3959058.019999980927 60377.272772199 2024-03-08T06:32:47.518037+00:00 19994330.289000030607 29000000.027000069618 27870000.032999988645 3956866.981999992859 60377.272783675 2024-03-08T06:32:48.509541+00:00 19994330.292000059038 29000000.011999960989 27870000.004999998957 3955228.161000012886 60377.272795329 2024-03-08T06:32:49.516420+00:00 19994330.291999939829 29000000.001999970526 27869999.967000011355 3963585.851999998093 60377.272806805 2024-03-08T06:32:50.507923+00:00 19994330.289999961853 28999999.978999968618 27869999.995999988168 3956642.027999997139 60377.272818464 2024-03-08T06:32:51.515298+00:00 19994330.289000030607 29000000.002000089735 27870000.009000059217 3958078.075999975204 60377.272829934 2024-03-08T06:32:52.506305+00:00 19994330.291000008583 29000000.040999889374 27870000.041000008583 3957213.927999972831 60377.272841593 2024-03-08T06:32:53.513681+00:00 19994330.289000030607 28999999.984000090510 27870000.002999901772 3959891.058000088204 60377.272853253 2024-03-08T06:32:54.521056+00:00 19994330.291000008583 28999999.967000011355 27869999.971999999136 3956299.028999925125 60377.272864723 2024-03-08T06:32:55.512063+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3960377.904000043869 60377.272876382 2024-03-08T06:32:56.519438+00:00 19994330.292999979109 29000000.030999898911 27870000.019000049680 3958445.970000029076 60377.272887853 2024-03-08T06:32:57.510445+00:00 19994330.291000008583 28999999.986000061035 27869999.991999980062 3957663.024999976158 60377.272899512 2024-03-08T06:32:58.517820+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3960447.090000032913 60377.272910987 2024-03-08T06:32:59.509324+00:00 19994330.287999991328 28999999.978999968618 27869999.983000040054 3959984.904999970924 60377.272922641 2024-03-08T06:33:00.516203+00:00 19994330.289999961853 29000000.021999958903 27870000.038999918848 3958552.111999989022 60377.272934111 2024-03-08T06:33:01.507209+00:00 19994330.287999991328 29000000.017000079155 27869999.986999988556 3962066.817000031006 60377.272945771 2024-03-08T06:33:02.514584+00:00 19994330.291000008583 28999999.967000011355 27870000.028000000864 3965462.134999989998 60377.272957241 2024-03-08T06:33:03.505591+00:00 19994330.291000008583 29000000.018999930471 27870000.034000039101 3959652.908999919891 60377.272968900 2024-03-08T06:33:04.512968+00:00 19994330.294000029564 28999999.991999980062 27869999.935000058264 3963256.101999998093 60377.272980554 2024-03-08T06:33:05.519847+00:00 19994330.287999991328 29000000.011999998242 27870000.048999909312 3959980.938000082970 60377.272992030 2024-03-08T06:33:06.511350+00:00 19994330.291000008583 28999999.986000008881 27869999.962000008672 3958914.985999941826 60377.273003683 2024-03-08T06:33:07.518229+00:00 19994330.287999991328 29000000.000000000000 27870000.054000020027 3959765.960000038147 60377.273015159 2024-03-08T06:33:08.509733+00:00 19994330.292000059038 28999999.976999979466 27869999.963999990374 3961463.001999973785 60377.273026818 2024-03-08T06:33:09.517108+00:00 19994330.289000000805 29000000.008999999613 27869999.965999960899 3962379.060999989975 60377.273038289 2024-03-08T06:33:10.508115+00:00 19994330.291000001132 29000000.006000008434 27869999.999000001699 3955542.050999999046 60377.273049948 2024-03-08T06:33:11.515489+00:00 19994330.286999989301 29000000.006999999285 27870000.035999998450 3956773.960000038147 60377.273061418 2024-03-08T06:33:12.506497+00:00 19994330.293000008911 28999999.991000000387 27869999.952999990433 3959654.932999968994 60377.273073077 2024-03-08T06:33:13.513873+00:00 19994330.289999991655 28999999.998000029474 27870000.041000008583 3961748.083999990951 60377.273084731 2024-03-08T06:33:14.520752+00:00 19994330.291000008583 29000000.032999988645 27870000.015000000596 3962735.995000004768 60377.273096207 2024-03-08T06:33:15.512255+00:00 19994330.289000000805 28999999.977000001818 27869999.942999988794 3963204.919000030030 60377.273107860 2024-03-08T06:33:16.519134+00:00 19994330.289999991655 28999999.983999971300 27870000.037000000477 3963061.113999962807 60377.273119336 2024-03-08T06:33:17.510637+00:00 19994330.291000008583 29000000.066000040621 27869999.995000001043 3956598.953000069130 60377.273130990 2024-03-08T06:33:18.517516+00:00 19994330.288999971002 28999999.971999939531 27870000.018999990076 3964260.991999983788 60377.273142465 2024-03-08T06:33:19.509020+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3959663.940999985207 60377.273154119 2024-03-08T06:33:20.515899+00:00 19994330.291000008583 28999999.989000018686 27869999.991000059992 3956493.981999992859 60377.273165595 2024-03-08T06:33:21.507402+00:00 19994330.292000029236 28999999.990000009537 27869999.952999949455 3959391.097000002861 60377.273177254 2024-03-08T06:33:22.514777+00:00 19994330.287000000477 28999999.999999940395 27869999.998000029474 3961056.980999947060 60377.273188724 2024-03-08T06:33:23.505785+00:00 19994330.291999999434 29000000.009000059217 27870000.019999980927 3958119.054000020027 60377.273200384 2024-03-08T06:33:24.513159+00:00 19994330.288999971002 29000000.037999991328 27870000.065999981016 3961415.966000080109 60377.273212038 2024-03-08T06:33:25.520039+00:00 19994330.288999971002 28999999.937999960035 27869999.934000018984 3957689.947999954224 60377.273223513 2024-03-08T06:33:26.511542+00:00 19994330.291999999434 29000000.022000070661 27870000.041999999434 3963355.110000013839 60377.273235167 2024-03-08T06:33:27.518421+00:00 19994330.292000059038 28999999.990000009537 27869999.951000031084 3956406.942000031006 60377.273246643 2024-03-08T06:33:28.509924+00:00 19994330.290999948978 29000000.009999990463 27870000.034000039101 3964059.955999969970 60377.273258302 2024-03-08T06:33:29.517299+00:00 19994330.289000030607 28999999.995000001043 27869999.964999910444 3961138.123000026215 60377.273269772 2024-03-08T06:33:30.508307+00:00 19994330.291999999434 29000000.001999970526 27870000.085000038147 3958223.824000000954 60377.273281432 2024-03-08T06:33:31.515682+00:00 19994330.287000000477 29000000.000000000000 27869999.914000030607 3958896.092000008095 60377.273292901 2024-03-08T06:33:32.506689+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3959823.013999938965 60377.273304561 2024-03-08T06:33:33.514064+00:00 19994330.289000030607 29000000.022999998182 27870000.051999930292 3960430.001000047196 60377.273316037 2024-03-08T06:33:34.505567+00:00 19994330.294999960810 29000000.003000020981 27869999.971999999136 3962095.013999938965 60377.273327696 2024-03-08T06:33:35.512943+00:00 19994330.287999991328 29000000.010999921709 27870000.016999959946 3960305.006999969017 60377.273339350 2024-03-08T06:33:36.519822+00:00 19994330.292000059038 29000000.004000071436 27869999.941000100225 3961271.941999999806 60377.273350826 2024-03-08T06:33:37.511325+00:00 19994330.291999939829 28999999.975999951363 27870000.077999949455 3960214.039999999106 60377.273362479 2024-03-08T06:33:38.518204+00:00 19994330.288000110537 29000000.027000069618 27869999.980000019073 3961361.985000000801 60377.273373955 2024-03-08T06:33:39.509708+00:00 19994330.290999889374 28999999.981999989599 27870000.054000020027 3958261.982000000775 60377.273385614 2024-03-08T06:33:40.517083+00:00 19994330.285000089556 28999999.960999969393 27869999.855999950320 3960141.970999997109 60377.273397084 2024-03-08T06:33:41.508090+00:00 19994330.291999939829 29000000.049999948591 27870000.047000050545 3965485.075000002980 60377.273408744 2024-03-08T06:33:42.515465+00:00 19994330.291000008583 28999999.982999999076 27870000.011999960989 3967081.932000000030 60377.273420214 2024-03-08T06:33:43.506472+00:00 19994330.290000081062 29000000.017999999225 27870000.049000021070 3962500.935999996960 60377.273431873 2024-03-08T06:33:44.513847+00:00 19994330.290999889374 28999999.984999999404 27869999.949999928474 3962178.063000005204 60377.273443343 2024-03-08T06:33:45.504855+00:00 19994330.291000008583 29000000.033000010997 27870000.019000049680 3962080.989000000060 60377.273455003 2024-03-08T06:33:46.512230+00:00 19994330.291000008583 28999999.934999998659 27870000.011000040919 3961445.114000000060 60377.273466662 2024-03-08T06:33:47.519605+00:00 19994330.286000009626 29000000.053999990225 27869999.926999930292 3963782.890999995172 60377.273478132 2024-03-08T06:33:48.510612+00:00 19994330.292999979109 28999999.988000009209 27870000.059000018984 3962235.037000000011 60377.273489791 2024-03-08T06:33:49.517988+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3964434.032999999821 60377.273501267 2024-03-08T06:33:50.509491+00:00 19994330.292000059038 28999999.998999979347 27870000.054999999702 3961849.936999998987 60377.273512921 2024-03-08T06:33:51.516370+00:00 19994330.292000059038 28999999.963999990374 27869999.964999999851 3965028.940000005066 60377.273524397 2024-03-08T06:33:52.507873+00:00 19994330.289999961853 29000000.021000031382 27869999.966000009328 3960646.091999993194 60377.273536050 2024-03-08T06:33:53.514752+00:00 19994330.291999939829 29000000.028000000864 27870000.015999998897 3960949.016000003088 60377.273547526 2024-03-08T06:33:54.506256+00:00 19994330.287000060081 28999999.992999970913 27870000.000999990851 3963673.011999994982 60377.273559180 2024-03-08T06:33:55.513135+00:00 19994330.291000008583 28999999.979000028223 27869999.999000009149 3958245.960000007879 60377.273570655 2024-03-08T06:33:56.504638+00:00 19994330.286999940872 29000000.020999971777 27870000.025999989361 3958563.998999997973 60377.273582315 2024-03-08T06:33:57.512013+00:00 19994330.291000008583 28999999.994000021368 27869999.959000021219 3960967.055000007153 60377.273593969 2024-03-08T06:33:58.518892+00:00 19994330.294000029564 28999999.986999988556 27870000.031999949366 3958975.960999995004 60377.273605444 2024-03-08T06:33:59.510395+00:00 19994330.289999961853 29000000.006000038236 27869999.980000019073 3961160.932999997865 60377.273617098 2024-03-08T06:34:00.517275+00:00 19994330.289000030607 29000000.014999989420 27870000.008999999613 3960562.027999997139 60377.273628574 2024-03-08T06:34:01.508778+00:00 19994330.289999961853 29000000.003999948502 27870000.024999979883 3957054.019999995828 60377.273640233 2024-03-08T06:34:02.516153+00:00 19994330.289000030607 28999999.986999988556 27869999.965000029653 3961349.983000009786 60377.273651703 2024-03-08T06:34:03.507160+00:00 19994330.291000001132 29000000.001000050455 27870000.033999979496 3956488.078999996185 60377.273663362 2024-03-08T06:34:04.514535+00:00 19994330.289999999106 28999999.995000001043 27869999.988000039011 3963323.922000005841 60377.273674833 2024-03-08T06:34:05.505543+00:00 19994330.293999999762 29000000.009000059217 27870000.021999958903 3960287.974999994040 60377.273686492 2024-03-08T06:34:06.512918+00:00 19994330.289000000805 28999999.989999890327 27869999.962000008672 3962268.097000002861 60377.273698146 2024-03-08T06:34:07.519798+00:00 19994330.289999991655 29000000.017000079155 27870000.038999971002 3961167.928000003099 60377.273709621 2024-03-08T06:34:08.511300+00:00 19994330.291000008583 29000000.001999970526 27869999.970000028610 3959504.111000000965 60377.273721281 2024-03-08T06:34:09.518675+00:00 19994330.287000000477 28999999.996000051498 27869999.977000001818 3965469.931999995839 60377.273732751 2024-03-08T06:34:10.509683+00:00 19994330.291999999434 28999999.969999909401 27869999.977000001818 3960762.939000010025 60377.273744410 2024-03-08T06:34:11.517058+00:00 19994330.287999991328 29000000.040000081062 27870000.075000051409 3963535.964999973774 60377.273755886 2024-03-08T06:34:12.508561+00:00 19994330.293000008911 28999999.962999939919 27869999.972999930382 3961255.171000003815 60377.273767540 2024-03-08T06:34:13.515440+00:00 19994330.289000000805 29000000.024000048637 27869999.990000009537 3959211.835999995004 60377.273779016 2024-03-08T06:34:14.506943+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3959978.087999999989 60377.273790669 2024-03-08T06:34:15.513822+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3959503.992000014056 60377.273802145 2024-03-08T06:34:16.505326+00:00 19994330.287999991328 28999999.968999978155 27870000.011999960989 3963135.999000012875 60377.273813799 2024-03-08T06:34:17.512205+00:00 19994330.290000021458 28999999.975999951363 27869999.952000018209 3956237.964999973774 60377.273825458 2024-03-08T06:34:18.519580+00:00 19994330.287999991328 29000000.063000079244 27870000.057999968529 3958340.082000017166 60377.273836928 2024-03-08T06:34:19.510587+00:00 19994330.294999960810 28999999.986999999732 27869999.965999960899 3959572.935999989975 60377.273848588 2024-03-08T06:34:20.517963+00:00 19994330.287000000477 28999999.982000008225 27870000.014999989420 3959004.080999999773 60377.273860063 2024-03-08T06:34:21.509466+00:00 19994330.292000059038 29000000.008000001311 27869999.975000020117 3958328.915000020992 60377.273871717 2024-03-08T06:34:22.516344+00:00 19994330.290999948978 29000000.008999988437 27870000.029000040144 3960826.055999993812 60377.273883193 2024-03-08T06:34:23.507848+00:00 19994330.291000008583 28999999.997999999672 27870000.059000018984 3961621.998999983072 60377.273894852 2024-03-08T06:34:24.515225+00:00 19994330.291000008583 28999999.995000001043 27869999.944000009447 3959642.971000016201 60377.273906322 2024-03-08T06:34:25.506230+00:00 19994330.287000000477 28999999.993000000715 27870000.014999989420 3961804.984999984968 60377.273917981 2024-03-08T06:34:26.513606+00:00 19994330.290000021458 28999999.995999988168 27870000.041999939829 3959191.969999998808 60377.273929452 2024-03-08T06:34:27.504613+00:00 19994330.289999961853 29000000.023000031710 27869999.986999999732 3958506.057000011206 60377.273941111 2024-03-08T06:34:28.511988+00:00 19994330.288999971002 29000000.013999998569 27869999.971999999136 3965158.958000003826 60377.273952764 2024-03-08T06:34:29.518867+00:00 19994330.295000080019 29000000.027000010014 27870000.008999999613 3963615.002000004053 60377.273964240 2024-03-08T06:34:30.510371+00:00 19994330.287999991328 28999999.910999950022 27869999.944999989122 3960112.996999979019 60377.273975894 2024-03-08T06:34:31.517250+00:00 19994330.291999939829 29000000.050999999046 27870000.045000001788 3965002.002000004053 60377.273987370 2024-03-08T06:34:32.508753+00:00 19994330.289000030607 28999999.974000040442 27869999.953000009060 3958603.957000017166 60377.273999029 2024-03-08T06:34:33.516128+00:00 19994330.289000030607 28999999.984999950975 27870000.011999990791 3958854.064999998081 60377.274010499 2024-03-08T06:34:34.507135+00:00 19994330.289999961853 29000000.029000040144 27870000.028000000864 3957980.973999977112 60377.274022159 2024-03-08T06:34:35.514511+00:00 19994330.291000008583 29000000.021999958903 27869999.999000009149 3963323.976000010967 60377.274033628 2024-03-08T06:34:36.505518+00:00 19994330.289999961853 28999999.955999970436 27869999.936999980360 3961817.919000000227 60377.274045288 2024-03-08T06:34:37.512893+00:00 19994330.294000029564 29000000.003000020981 27870000.083999991417 3962265.125000000000 60377.274056758 2024-03-08T06:34:38.503899+00:00 19994330.289000030607 29000000.018000010401 27869999.964000049978 3960650.965999991167 60377.274068417 2024-03-08T06:34:39.511275+00:00 19994330.291000008583 28999999.970000028610 27869999.997999969870 3961643.973000019789 60377.274080077 2024-03-08T06:34:40.518650+00:00 19994330.286999940872 29000000.024000048637 27870000.013999998569 3960446.983999996912 60377.274091547 2024-03-08T06:34:41.509658+00:00 19994330.290000081062 28999999.981999989599 27870000.004000011832 3963942.023999989033 60377.274103207 2024-03-08T06:34:42.517033+00:00 19994330.288999918848 29000000.025999899954 27870000.012000020593 3961265.057000011206 60377.274114676 2024-03-08T06:34:43.508040+00:00 19994330.292000059038 28999999.997000098228 27870000.000999990851 3957235.033000022173 60377.274126336 2024-03-08T06:34:44.515415+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3963054.037999988068 60377.274137812 2024-03-08T06:34:45.506919+00:00 19994330.288999918848 28999999.977000001818 27869999.995000001043 3959054.991999983788 60377.274149465 2024-03-08T06:34:46.513798+00:00 19994330.293000098318 29000000.024000048637 27870000.000000000000 3962870.855000019073 60377.274160941 2024-03-08T06:34:47.505301+00:00 19994330.289999961853 28999999.997999910265 27870000.018000010401 3958834.085999966133 60377.274172595 2024-03-08T06:34:48.512180+00:00 19994330.286999940872 28999999.995000001043 27869999.972999930382 3961984.992000042927 60377.274184071 2024-03-08T06:34:49.503682+00:00 19994330.291000008583 29000000.004999998957 27870000.043000098318 3956398.035999954212 60377.274195724 2024-03-08T06:34:50.510563+00:00 19994330.290000081062 29000000.003000020981 27869999.996999979019 3958263.973000050057 60377.274207383 2024-03-08T06:34:51.517938+00:00 19994330.291000008583 28999999.968999978155 27869999.988999959081 3958779.022999941837 60377.274218854 2024-03-08T06:34:52.508945+00:00 19994330.288999918848 29000000.040000081062 27869999.995000001043 3956949.947000027169 60377.274230513 2024-03-08T06:34:53.516320+00:00 19994330.292000059038 28999999.961999889463 27869999.957000020891 3961450.078000009060 60377.274241983 2024-03-08T06:34:54.507327+00:00 19994330.289999961853 29000000.014000058174 27870000.000000000000 3962995.992999970913 60377.274253642 2024-03-08T06:34:55.514702+00:00 19994330.291000008583 29000000.003000020981 27870000.023999929428 3958040.874000012875 60377.274265118 2024-03-08T06:34:56.506205+00:00 19994330.287000000477 29000000.046999998391 27870000.028000000864 3958914.092999995220 60377.274276772 2024-03-08T06:34:57.513085+00:00 19994330.289999999106 28999999.930000010878 27869999.995000001043 3960958.014999986161 60377.274288247 2024-03-08T06:34:58.504588+00:00 19994330.291000001132 29000000.048999991268 27869999.971999999136 3966264.962999999989 60377.274299901 2024-03-08T06:34:59.511467+00:00 19994330.289999991655 28999999.987999990582 27870000.021000031382 3956822.966000020970 60377.274311561 2024-03-08T06:35:00.518843+00:00 19994330.293000001460 29000000.010000020266 27869999.981999989599 3961754.050000011921 60377.274323030 2024-03-08T06:35:01.509849+00:00 19994330.290000010282 28999999.972999989986 27870000.016000028700 3964369.004000008106 60377.274334690 2024-03-08T06:35:02.517225+00:00 19994330.288999989629 28999999.986999988556 27869999.973000049591 3960055.986999989022 60377.274346160 2024-03-08T06:35:03.508232+00:00 19994330.293000008911 29000000.024000018835 27870000.033999919891 3959346.107999979984 60377.274357819 2024-03-08T06:35:04.515607+00:00 19994330.287000000477 28999999.988000009209 27869999.950000051409 3960934.864000021946 60377.274369295 2024-03-08T06:35:05.507110+00:00 19994330.291999999434 29000000.019999980927 27870000.057999968529 3960900.088999987114 60377.274380949 2024-03-08T06:35:06.513990+00:00 19994330.287000000477 28999999.971000019461 27869999.953000001609 3961733.903999983799 60377.274392425 2024-03-08T06:35:07.505493+00:00 19994330.293000008911 29000000.025999959558 27870000.026999998838 3967420.046000003815 60377.274404084 2024-03-08T06:35:08.512867+00:00 19994330.291999999434 28999999.995000001043 27869999.978999998420 3960400.959000051022 60377.274415554 2024-03-08T06:35:09.503875+00:00 19994330.288000021130 29000000.001000050455 27870000.045000001788 3969362.089999973774 60377.274427214 2024-03-08T06:35:10.511251+00:00 19994330.291999999434 28999999.974999960512 27869999.904000010341 3958510.000999987125 60377.274438867 2024-03-08T06:35:11.518129+00:00 19994330.289999961853 29000000.023999989033 27870000.031999979168 3965692.909000039101 60377.274450343 2024-03-08T06:35:12.509633+00:00 19994330.287000000477 28999999.998000029474 27870000.022000011057 3963815.009999989998 60377.274461997 2024-03-08T06:35:13.516512+00:00 19994330.291000008583 29000000.002999961376 27870000.032999988645 3961580.047999978065 60377.274473472 2024-03-08T06:35:14.508015+00:00 19994330.291999999434 28999999.996999979019 27869999.991999980062 3960815.022000014782 60377.274485126 2024-03-08T06:35:15.514894+00:00 19994330.291999999434 29000000.011000040919 27869999.988000039011 3963117.916000009049 60377.274496602 2024-03-08T06:35:16.506398+00:00 19994330.290000021458 29000000.009000059217 27870000.036000009626 3959498.043999969959 60377.274508261 2024-03-08T06:35:17.513772+00:00 19994330.287000000477 28999999.967999938875 27869999.972999989986 3963060.975000023842 60377.274519731 2024-03-08T06:35:18.504780+00:00 19994330.292999979109 29000000.008000019938 27869999.977000001818 3963024.940999985207 60377.274531391 2024-03-08T06:35:19.512155+00:00 19994330.287999991328 28999999.986000061035 27870000.024999979883 3961861.054000020027 60377.274542861 2024-03-08T06:35:20.503162+00:00 19994330.288000050932 29000000.005999919027 27869999.934999998659 3961833.004000008106 60377.274554520 2024-03-08T06:35:21.510538+00:00 19994330.291999999434 29000000.016000028700 27870000.008000019938 3964145.067999958992 60377.274566174 2024-03-08T06:35:22.517417+00:00 19994330.289000030607 29000000.006999969482 27870000.065999981016 3967410.960000038147 60377.274577649 2024-03-08T06:35:23.508920+00:00 19994330.291999939829 29000000.001999970526 27869999.986000001431 3964230.984999955166 60377.274589309 2024-03-08T06:35:24.516295+00:00 19994330.292999979109 28999999.989000078291 27870000.028000060469 3962747.016000031959 60377.274600779 2024-03-08T06:35:25.507302+00:00 19994330.289000030607 29000000.029999971390 27869999.969999909401 3956026.005999981891 60377.274612438 2024-03-08T06:35:26.514677+00:00 19994330.291000008583 28999999.970999959856 27870000.025000099093 3959938.967000008095 60377.274623914 2024-03-08T06:35:27.506181+00:00 19994330.289000030607 28999999.996000051498 27869999.955999970436 3955562.921000003815 60377.274635568 2024-03-08T06:35:28.513060+00:00 19994330.291000008583 28999999.995999928564 27869999.952000018209 3963559.134000002872 60377.274647044 2024-03-08T06:35:29.504563+00:00 19994330.288999918848 29000000.026000019163 27870000.046999931335 3962047.985000013839 60377.274658697 2024-03-08T06:35:30.511442+00:00 19994330.287999991328 28999999.973999980837 27869999.978999968618 3963627.921999990940 60377.274670173 2024-03-08T06:35:31.502945+00:00 19994330.294000029564 29000000.013000011444 27870000.050000071526 3960585.092000008095 60377.274681833 2024-03-08T06:35:32.510321+00:00 19994330.289999961853 28999999.986999988556 27869999.965999960899 3958463.983999968041 60377.274693486 2024-03-08T06:35:33.517200+00:00 19994330.291000008583 28999999.986999999732 27870000.014000058174 3959503.930000007153 60377.274704962 2024-03-08T06:35:34.508703+00:00 19994330.290000081062 28999999.982000008225 27869999.982999920845 3959921.014999986161 60377.274716621 2024-03-08T06:35:35.516078+00:00 19994330.286000009626 29000000.050999999046 27870000.032000061125 3960892.082000017166 60377.274728091 2024-03-08T06:35:36.507085+00:00 19994330.290999889374 28999999.964999988675 27869999.985000010580 3961014.893000007141 60377.274739751 2024-03-08T06:35:37.514460+00:00 19994330.288000110537 29000000.015000019222 27870000.005999919027 3956449.080999969970 60377.274751221 2024-03-08T06:35:38.505468+00:00 19994330.292999979109 29000000.003999978304 27869999.976000070572 3959825.970000029076 60377.274762880 2024-03-08T06:35:39.512843+00:00 19994330.291999939829 29000000.002000000328 27870000.008000019938 3959331.031000018120 60377.274774350 2024-03-08T06:35:40.503850+00:00 19994330.289000030607 29000000.024000018835 27870000.069000009447 3962481.952999948990 60377.274786009 2024-03-08T06:35:41.511225+00:00 19994330.292999979109 28999999.984999980778 27869999.975999951363 3959065.044000030030 60377.274797663 2024-03-08T06:35:42.518104+00:00 19994330.286000009626 28999999.995000001043 27869999.949000000954 3965620.966000020970 60377.274809139 2024-03-08T06:35:43.509608+00:00 19994330.292000059038 29000000.007000029087 27870000.018999930471 3959645.050999999046 60377.274820799 2024-03-08T06:35:44.516983+00:00 19994330.288999918848 28999999.991000000387 27869999.989000000060 3965320.009999989998 60377.274832268 2024-03-08T06:35:45.507990+00:00 19994330.292000059038 28999999.989999949932 27870000.041000001132 3963803.949999988079 60377.274843928 2024-03-08T06:35:46.515365+00:00 19994330.287999991328 28999999.982000049204 27869999.953999999911 3960713.004000008106 60377.274855398 2024-03-08T06:35:47.506373+00:00 19994330.291999939829 29000000.002999961376 27870000.013000000268 3962223.013999999035 60377.274867057 2024-03-08T06:35:48.513748+00:00 19994330.291000008583 29000000.032999988645 27870000.013000000268 3964096.921999990940 60377.274878527 2024-03-08T06:35:49.504755+00:00 19994330.289000030607 28999999.984000030905 27869999.984000001103 3960685.087000011932 60377.274890187 2024-03-08T06:35:50.512130+00:00 19994330.289000000805 28999999.979000028223 27869999.986000001431 3960094.920000017155 60377.274901656 2024-03-08T06:35:51.503137+00:00 19994330.291000001132 29000000.023999929428 27870000.057999998331 3960493.096000016201 60377.274913316 2024-03-08T06:35:52.510513+00:00 19994330.291000001132 28999999.995000001043 27869999.930000010878 3965438.860000013839 60377.274924970 2024-03-08T06:35:53.517392+00:00 19994330.289000000805 29000000.032000061125 27870000.049000021070 3963867.170999885071 60377.274936446 2024-03-08T06:35:54.508895+00:00 19994330.290999989957 28999999.986999988556 27869999.991999980062 3966967.982000112999 60377.274948105 2024-03-08T06:35:55.516270+00:00 19994330.292000010610 28999999.986999988556 27869999.991000000387 3962620.968999981880 60377.274959575 2024-03-08T06:35:56.507278+00:00 19994330.290999989957 28999999.998999949545 27870000.038999971002 3957256.962000011932 60377.274971235 2024-03-08T06:35:57.514653+00:00 19994330.289000000805 28999999.970000028610 27869999.956000030041 3963170.950999975204 60377.274982710 2024-03-08T06:35:58.506156+00:00 19994330.289000000805 29000000.042000059038 27870000.043999969959 3959761.001999973785 60377.274994364 2024-03-08T06:35:59.513035+00:00 19994330.289000000805 29000000.001999970526 27869999.979000028223 3961740.026999949943 60377.275005834 2024-03-08T06:36:00.504042+00:00 19994330.287999991328 28999999.973999980837 27870000.004000011832 3956251.049000024796 60377.275017493 2024-03-08T06:36:01.511417+00:00 19994330.294999990612 29000000.044000029564 27870000.001999970526 3962466.924000024796 60377.275028969 2024-03-08T06:36:02.502921+00:00 19994330.292000029236 28999999.985000010580 27869999.988000039011 3958825.126999973785 60377.275040623 2024-03-08T06:36:03.509800+00:00 19994330.288999971002 28999999.973999980837 27869999.990999940783 3960803.904999970924 60377.275052282 2024-03-08T06:36:04.517175+00:00 19994330.289000030607 29000000.022999998182 27869999.995000001043 3957557.994000076782 60377.275063752 2024-03-08T06:36:05.508182+00:00 19994330.291999999434 28999999.982999920845 27869999.965000029653 3954777.013000010978 60377.275075411 2024-03-08T06:36:06.515557+00:00 19994330.285999950022 29000000.011000040919 27870000.065999981016 3961867.046999930870 60377.275086882 2024-03-08T06:36:07.506565+00:00 19994330.291000008583 29000000.036000009626 27870000.006999969482 3962596.989000082016 60377.275098541 2024-03-08T06:36:08.513939+00:00 19994330.291999999434 28999999.930999990553 27869999.981000069529 3961460.964999914169 60377.275110017 2024-03-08T06:36:09.505443+00:00 19994330.291000008583 29000000.028000000864 27869999.998000029474 3960029.057000041008 60377.275121676 2024-03-08T06:36:10.512818+00:00 19994330.290000021458 28999999.969000000507 27869999.982999920845 3960863.947000027169 60377.275133146 2024-03-08T06:36:11.503825+00:00 19994330.291000008583 29000000.039999991655 27869999.967000011355 3961163.009999989998 60377.275144806 2024-03-08T06:36:12.511201+00:00 19994330.291999999434 28999999.983000010252 27870000.039999961853 3955584.949000000954 60377.275156275 2024-03-08T06:36:13.502207+00:00 19994330.291000008583 28999999.997000008821 27870000.001000050455 3959284.995999931823 60377.275167935 2024-03-08T06:36:14.509583+00:00 19994330.287999991328 28999999.980999980122 27869999.963999990374 3962776.103000044823 60377.275179589 2024-03-08T06:36:15.516462+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3957981.945999979973 60377.275191064 2024-03-08T06:36:16.507965+00:00 19994330.292999979109 29000000.022999968380 27870000.064999941736 3964459.014000058174 60377.275202718 2024-03-08T06:36:17.514845+00:00 19994330.294000029564 28999999.987000018358 27869999.960000038147 3960563.018000007141 60377.275214194 2024-03-08T06:36:18.506348+00:00 19994330.286000009626 28999999.988000009209 27870000.029000040144 3961298.993999958038 60377.275225854 2024-03-08T06:36:19.513723+00:00 19994330.291999939829 28999999.988999959081 27869999.955999970436 3962363.993999958038 60377.275237323 2024-03-08T06:36:20.504730+00:00 19994330.289000030607 29000000.039000030607 27870000.011000040919 3959763.958000063896 60377.275248983 2024-03-08T06:36:21.512105+00:00 19994330.291999939829 28999999.963999990374 27869999.977999929339 3963525.079999924172 60377.275260453 2024-03-08T06:36:22.503112+00:00 19994330.287000060081 29000000.032000008970 27870000.052000049502 3954898.895000100136 60377.275272112 2024-03-08T06:36:23.510488+00:00 19994330.291999939829 28999999.954999979585 27869999.936999998987 3958416.131999969017 60377.275283766 2024-03-08T06:36:24.517367+00:00 19994330.289000030607 29000000.013000011444 27869999.993999999017 3959725.850999950897 60377.275295242 2024-03-08T06:36:25.508870+00:00 19994330.292000059038 29000000.008000019938 27870000.028999999166 3960385.032000064850 60377.275306901 2024-03-08T06:36:26.516245+00:00 19994330.291000008583 29000000.006999969482 27870000.049000009894 3956906.038999915123 60377.275318371 2024-03-08T06:36:27.507253+00:00 19994330.288999918848 28999999.990000069141 27869999.966999981552 3960597.971000074875 60377.275330030 2024-03-08T06:36:28.514628+00:00 19994330.290000081062 28999999.997999910265 27870000.008999999613 3961986.998000026215 60377.275341501 2024-03-08T06:36:29.505635+00:00 19994330.289999961853 28999999.994000080973 27869999.944999989122 3960437.962000011932 60377.275353160 2024-03-08T06:36:30.513010+00:00 19994330.289999961853 28999999.996999979019 27870000.059000018984 3962148.120999931823 60377.275364636 2024-03-08T06:36:31.504513+00:00 19994330.287999991328 29000000.008999940008 27869999.960000008345 3960148.023000001907 60377.275376289 2024-03-08T06:36:32.511392+00:00 19994330.291000008583 29000000.024000048637 27870000.066999968141 3961691.909000039101 60377.275387765 2024-03-08T06:36:33.502896+00:00 19994330.294000029564 29000000.006999969482 27869999.988000039011 3957877.061999917030 60377.275399425 2024-03-08T06:36:34.510271+00:00 19994330.292000059038 28999999.978000041097 27869999.983999971300 3958200.958000063896 60377.275411078 2024-03-08T06:36:35.517150+00:00 19994330.286999940872 28999999.985000010580 27869999.980000019073 3957792.014999986161 60377.275422554 2024-03-08T06:36:36.508653+00:00 19994330.291000008583 29000000.024999979883 27870000.026000019163 3959880.934000014793 60377.275434208 2024-03-08T06:36:37.515532+00:00 19994330.289999961853 28999999.971999999136 27869999.983999971300 3959603.034999967087 60377.275445683 2024-03-08T06:36:38.507036+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3958264.023000001907 60377.275457337 2024-03-08T06:36:39.513915+00:00 19994330.292000059038 29000000.008000019938 27869999.991000000387 3963136.055999993812 60377.275468813 2024-03-08T06:36:40.505418+00:00 19994330.294000029564 28999999.996999979019 27870000.053999960423 3962044.888000010978 60377.275480466 2024-03-08T06:36:41.512297+00:00 19994330.289999961853 28999999.977999929339 27869999.977000061423 3961904.027999997139 60377.275491942 2024-03-08T06:36:42.503801+00:00 19994330.291999939829 29000000.031000021845 27870000.033999919891 3962325.057000041008 60377.275503596 2024-03-08T06:36:43.510680+00:00 19994330.289000030607 28999999.961000081152 27869999.968000050634 3962604.916999936104 60377.275515072 2024-03-08T06:36:44.502183+00:00 19994330.287999998778 29000000.033999919891 27869999.985999941826 3968036.096000074875 60377.275526725 2024-03-08T06:36:45.509062+00:00 19994330.287999998778 29000000.011000040919 27869999.995000001043 3959129.935999989975 60377.275538385 2024-03-08T06:36:46.516436+00:00 19994330.291999999434 28999999.975999951363 27869999.989000078291 3962414.902999997139 60377.275549861 2024-03-08T06:36:47.507940+00:00 19994330.293000001460 29000000.010000001639 27870000.016999959946 3957731.078999996185 60377.275561514 2024-03-08T06:36:48.514819+00:00 19994330.289999991655 29000000.015000011772 27870000.052999969572 3963100.051999927033 60377.275572990 2024-03-08T06:36:49.506323+00:00 19994330.288000021130 28999999.994999989867 27869999.990000009537 3963572.052000045776 60377.275584644 2024-03-08T06:36:50.513202+00:00 19994330.291999999434 28999999.981000009924 27869999.973000049591 3960413.842000008095 60377.275596119 2024-03-08T06:36:51.504705+00:00 19994330.291999999434 29000000.006999999285 27870000.000000000000 3962144.172000051010 60377.275607773 2024-03-08T06:36:52.511584+00:00 19994330.285999979824 29000000.015999998897 27869999.971999999136 3960232.813999890815 60377.275619249 2024-03-08T06:36:53.503088+00:00 19994330.289000000805 28999999.969000011683 27870000.049999948591 3959708.031000018120 60377.275630908 2024-03-08T06:36:54.510463+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3961047.040000081062 60377.275642378 2024-03-08T06:36:55.501470+00:00 19994330.289000000805 28999999.984999980778 27869999.993000030518 3959433.985999941826 60377.275654037 2024-03-08T06:36:56.508845+00:00 19994330.293000008911 29000000.033999979496 27870000.006999969482 3961369.011999965180 60377.275665691 2024-03-08T06:36:57.515724+00:00 19994330.291999999434 29000000.040000021458 27870000.060999989510 3962668.027000070084 60377.275677167 2024-03-08T06:36:58.507227+00:00 19994330.287999991328 28999999.956000030041 27869999.958999991417 3960171.934000014793 60377.275688821 2024-03-08T06:36:59.514107+00:00 19994330.291000008583 28999999.964999970049 27869999.955999970436 3956800.059999942780 60377.275700296 2024-03-08T06:37:00.505610+00:00 19994330.289999961853 28999999.989000018686 27869999.984000090510 3958451.011999965180 60377.275711956 2024-03-08T06:37:01.512985+00:00 19994330.289000030607 29000000.024999979883 27870000.074000000954 3959840.990000010002 60377.275723426 2024-03-08T06:37:02.503992+00:00 19994330.288999971002 28999999.994000021368 27869999.938999999315 3962315.072000027169 60377.275735085 2024-03-08T06:37:03.511367+00:00 19994330.291000008583 29000000.018999990076 27870000.050000000745 3963673.989000082016 60377.275746555 2024-03-08T06:37:04.502375+00:00 19994330.291999999434 28999999.990000009537 27869999.962000001222 3962258.029999970924 60377.275758215 2024-03-08T06:37:05.509750+00:00 19994330.291000008583 29000000.009999990463 27870000.015999991447 3961280.793999909889 60377.275769868 2024-03-08T06:37:06.516629+00:00 19994330.291000008583 28999999.977000001818 27869999.966000020504 3956377.197000027169 60377.275781344 2024-03-08T06:37:07.508132+00:00 19994330.288999971002 29000000.019000049680 27870000.016999989748 3964448.859000086784 60377.275793003 2024-03-08T06:37:08.515507+00:00 19994330.290000021458 28999999.993999961764 27870000.022999998182 3956244.133999944199 60377.275804474 2024-03-08T06:37:09.506514+00:00 19994330.291000008583 29000000.011000040919 27869999.981999989599 3962662.929000020027 60377.275816133 2024-03-08T06:37:10.513890+00:00 19994330.287000000477 28999999.996999979019 27869999.980999980122 3958848.996999979019 60377.275827603 2024-03-08T06:37:11.504897+00:00 19994330.292999979109 28999999.978999968618 27870000.008000019938 3961874.986000061035 60377.275839263 2024-03-08T06:37:12.512272+00:00 19994330.291000008583 29000000.024999979883 27869999.968999978155 3954558.106999992859 60377.275850738 2024-03-08T06:37:13.503775+00:00 19994330.287999991328 28999999.991999980062 27870000.034000039101 3961609.944000006188 60377.275862392 2024-03-08T06:37:14.510655+00:00 19994330.294999960810 28999999.970000028610 27869999.958000000566 3960596.922999978065 60377.275873868 2024-03-08T06:37:15.502158+00:00 19994330.287000060081 29000000.026999950409 27870000.039999961853 3962894.947999954224 60377.275885527 2024-03-08T06:37:16.509533+00:00 19994330.286999940872 28999999.974000100046 27869999.990000009537 3959054.064000010025 60377.275897181 2024-03-08T06:37:17.516412+00:00 19994330.292000059038 29000000.044999960810 27870000.008000019938 3959788.993000030983 60377.275908656 2024-03-08T06:37:18.507916+00:00 19994330.292999979109 28999999.971999999136 27870000.010999981314 3961866.992999910843 60377.275920316 2024-03-08T06:37:19.515290+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3961246.058000088204 60377.275931786 2024-03-08T06:37:20.506298+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3962166.079999924172 60377.275943439 2024-03-08T06:37:21.513177+00:00 19994330.288999918848 29000000.001999970526 27870000.008000019938 3957185.792000054847 60377.275954915 2024-03-08T06:37:22.504680+00:00 19994330.293000098318 29000000.006000038236 27870000.009999990463 3959367.105000019073 60377.275966574 2024-03-08T06:37:23.512055+00:00 19994330.286999940872 29000000.026999950409 27870000.021999958903 3958772.011999965180 60377.275978045 2024-03-08T06:37:24.503063+00:00 19994330.287999991328 28999999.954999998212 27869999.977000121027 3957161.011999965180 60377.275989704 2024-03-08T06:37:25.510438+00:00 19994330.291000008583 29000000.048000000417 27870000.018999930471 3959417.949000000954 60377.276001174 2024-03-08T06:37:26.501445+00:00 19994330.292000059038 28999999.981000009924 27870000.011000040919 3958915.109000086784 60377.276012834 2024-03-08T06:37:27.508820+00:00 19994330.287999991328 28999999.982000008225 27870000.003999948502 3961103.939000010025 60377.276024493 2024-03-08T06:37:28.516195+00:00 19994330.294000029564 28999999.998999979347 27869999.996000051498 3953402.903999925125 60377.276035969 2024-03-08T06:37:29.507698+00:00 19994330.290999889374 28999999.995000001043 27869999.991999980062 3963827.100000023842 60377.276047622 2024-03-08T06:37:30.514578+00:00 19994330.287000060081 29000000.011000011116 27870000.050999999046 3958077.996999979019 60377.276059098 2024-03-08T06:37:31.506081+00:00 19994330.289000030607 29000000.011999990791 27869999.934999939054 3962159.027000070084 60377.276070752 2024-03-08T06:37:32.512960+00:00 19994330.291999939829 28999999.996000021696 27869999.985000010580 3963910.913999915123 60377.276082227 2024-03-08T06:37:33.504463+00:00 19994330.290000081062 29000000.025999959558 27870000.040000081062 3958336.124000072014 60377.276093887 2024-03-08T06:37:34.511839+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3958732.898999928962 60377.276105357 2024-03-08T06:37:35.502846+00:00 19994330.291999939829 29000000.031000021845 27870000.008999940008 3964096.980000019073 60377.276117017 2024-03-08T06:37:36.510221+00:00 19994330.291000008583 28999999.962999999523 27869999.929999951273 3957320.009000062943 60377.276128486 2024-03-08T06:37:37.501228+00:00 19994330.289000000805 28999999.995000001043 27870000.040000081062 3960242.065999985207 60377.276140146 2024-03-08T06:37:38.508603+00:00 19994330.289999999106 29000000.022999998182 27870000.031000021845 3958582.967000008095 60377.276151800 2024-03-08T06:37:39.515483+00:00 19994330.291000001132 29000000.000999990851 27870000.000999931246 3961784.028999925125 60377.276163275 2024-03-08T06:37:40.506986+00:00 19994330.287999998778 28999999.952000018209 27869999.991999998689 3964671.991000055801 60377.276174929 2024-03-08T06:37:41.513865+00:00 19994330.291000008583 29000000.026000019163 27869999.997000008821 3960244.970000029076 60377.276186405 2024-03-08T06:37:42.505368+00:00 19994330.291999999434 29000000.005999919027 27870000.008999988437 3962249.914999961853 60377.276198064 2024-03-08T06:37:43.512743+00:00 19994330.290000010282 28999999.981999989599 27870000.008000019938 3965219.125000000000 60377.276209534 2024-03-08T06:37:44.503750+00:00 19994330.289000000805 29000000.007000088692 27869999.958999991417 3962838.032999991905 60377.276221193 2024-03-08T06:37:45.511126+00:00 19994330.292999979109 29000000.028999920934 27869999.997999999672 3959877.934000014793 60377.276232664 2024-03-08T06:37:46.502133+00:00 19994330.287000000477 28999999.947000030428 27869999.984000001103 3959932.024999976158 60377.276244323 2024-03-08T06:37:47.509508+00:00 19994330.291999999434 29000000.026999950409 27870000.039000000805 3960552.934999942780 60377.276255793 2024-03-08T06:37:48.500515+00:00 19994330.287000000477 29000000.040000081062 27870000.021999981254 3962707.050999999046 60377.276267452 2024-03-08T06:37:49.507891+00:00 19994330.293999999762 29000000.013999938965 27870000.008000019938 3964151.950000048149 60377.276279112 2024-03-08T06:37:50.515265+00:00 19994330.288000021130 28999999.966000080109 27870000.010999981314 3964099.029000043869 60377.276290582 2024-03-08T06:37:51.506272+00:00 19994330.291000008583 28999999.961999889463 27869999.942000031471 3964566.945999979973 60377.276302241 2024-03-08T06:37:52.513648+00:00 19994330.291999999434 29000000.019000049680 27870000.000999990851 3963870.993000030983 60377.276313717 2024-03-08T06:37:53.505151+00:00 19994330.289999961853 29000000.013000011444 27870000.005999978632 3963420.126999973785 60377.276325371 2024-03-08T06:37:54.512030+00:00 19994330.287000000477 29000000.003000020981 27870000.025000039488 3960709.916999936104 60377.276336846 2024-03-08T06:37:55.503534+00:00 19994330.293000038713 29000000.008999940008 27870000.006999969482 3963962.053000092972 60377.276348500 2024-03-08T06:37:56.510413+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3963700.029999970924 60377.276359976 2024-03-08T06:37:57.501916+00:00 19994330.291000008583 29000000.018999930471 27870000.011999960989 3962566.958999990951 60377.276371629 2024-03-08T06:37:58.508795+00:00 19994330.288999971002 28999999.953000068665 27870000.011000040919 3967230.980000019073 60377.276383289 2024-03-08T06:37:59.516171+00:00 19994330.292999979109 29000000.042999979109 27869999.993999961764 3968337.064999938011 60377.276394759 2024-03-08T06:38:00.507178+00:00 19994330.289000030607 28999999.963000059128 27869999.955000039190 3964618.976000071038 60377.276406419 2024-03-08T06:38:01.514553+00:00 19994330.290000021458 29000000.028999999166 27870000.013999938965 3966271.889999986161 60377.276417889 2024-03-08T06:38:02.505560+00:00 19994330.287000000477 28999999.978999990970 27870000.002000089735 3960373.151000022888 60377.276429548 2024-03-08T06:38:03.512935+00:00 19994330.293999969959 29000000.004000011832 27869999.996999979019 3959238.857999920845 60377.276441018 2024-03-08T06:38:04.503942+00:00 19994330.287999991328 28999999.989999990910 27869999.988999959081 3965975.991000055801 60377.276452677 2024-03-08T06:38:05.511318+00:00 19994330.292999979109 29000000.025000009686 27870000.039000030607 3963122.146000028122 60377.276464147 2024-03-08T06:38:06.502325+00:00 19994330.291000008583 28999999.993000000715 27869999.978999968618 3962531.954999924172 60377.276475807 2024-03-08T06:38:07.509700+00:00 19994330.292999979109 28999999.977999988943 27869999.985000010580 3964467.018999999855 60377.276487277 2024-03-08T06:38:08.500707+00:00 19994330.287000060081 28999999.993000000715 27869999.983000040054 3961262.999000000767 60377.276498936 2024-03-08T06:38:09.508083+00:00 19994330.289000030607 29000000.064000010490 27870000.034999970347 3954009.938999998849 60377.276510595 2024-03-08T06:38:10.515457+00:00 19994330.288999918848 28999999.962999999523 27869999.998000029474 3960507.058999999892 60377.276522066 2024-03-08T06:38:11.506465+00:00 19994330.291000008583 29000000.013000011444 27870000.031999949366 3957508.884999999776 60377.276533725 2024-03-08T06:38:12.513840+00:00 19994330.290000081062 28999999.977000001818 27869999.945999979973 3958687.026000001002 60377.276545195 2024-03-08T06:38:13.504847+00:00 19994330.294999960810 28999999.987999979407 27870000.078999999911 3963846.080999999773 60377.276556854 2024-03-08T06:38:14.512222+00:00 19994330.287999991328 29000000.017000019550 27869999.925999999046 3963735.914000000805 60377.276568324 2024-03-08T06:38:15.503230+00:00 19994330.291000008583 29000000.008000019938 27870000.048000101000 3962737.000000000000 60377.276579984 2024-03-08T06:38:16.510605+00:00 19994330.291999939829 29000000.005999978632 27869999.965999960899 3959931.047999999952 60377.276591454 2024-03-08T06:38:17.501612+00:00 19994330.286000009626 28999999.967000011355 27870000.018000010401 3958459.912000000011 60377.276603113 2024-03-08T06:38:18.508987+00:00 19994330.289000030607 29000000.032999988645 27870000.037999998778 3964492.138999999035 60377.276614583 2024-03-08T06:38:19.499994+00:00 19994330.287999991328 28999999.965000029653 27869999.936000000685 3963425.943999997806 60377.276626243 2024-03-08T06:38:20.507370+00:00 19994330.292999979109 29000000.029999971390 27870000.030000001192 3958957.042000003159 60377.276637902 2024-03-08T06:38:21.514745+00:00 19994330.292000059038 28999999.998000029474 27869999.984000001103 3963141.930000000168 60377.276649372 2024-03-08T06:38:22.505752+00:00 19994330.287999991328 28999999.967999938875 27869999.949999991804 3960258.114000000060 60377.276661031 2024-03-08T06:38:23.513127+00:00 19994330.294999960810 29000000.032000061125 27870000.089999999851 3961510.872999995947 60377.276672502 2024-03-08T06:38:24.504134+00:00 19994330.289000030607 28999999.990999940783 27869999.967999991030 3964911.118000001181 60377.276684161 2024-03-08T06:38:25.511510+00:00 19994330.287999991328 29000000.009999990463 27869999.992000009865 3963363.863000005018 60377.276695631 2024-03-08T06:38:26.502517+00:00 19994330.287000060081 28999999.984000090510 27869999.977000001818 3961848.109999998938 60377.276707291 2024-03-08T06:38:27.509892+00:00 19994330.291999939829 29000000.025999899954 27870000.012000020593 3964387.894999995828 60377.276718760 2024-03-08T06:38:28.500899+00:00 19994330.291000008583 28999999.961000081152 27870000.014999989420 3965523.040000007022 60377.276730420 2024-03-08T06:38:29.508274+00:00 19994330.294000029564 29000000.015999909490 27870000.023999989033 3962732.984999998938 60377.276742074 2024-03-08T06:38:30.515154+00:00 19994330.289999961853 29000000.022999998182 27870000.010999981314 3963843.107999994885 60377.276753549 2024-03-08T06:38:31.506657+00:00 19994330.289000000805 28999999.971999999136 27869999.962999999523 3964525.913000002969 60377.276765209 2024-03-08T06:38:32.514032+00:00 19994330.289999999106 28999999.991000059992 27869999.976000010967 3965814.030000001192 60377.276776679 2024-03-08T06:38:33.505039+00:00 19994330.287999998778 28999999.985999941826 27869999.969000041485 3965449.052000001073 60377.276788338 2024-03-08T06:38:34.512414+00:00 19994330.291000008583 29000000.057000041008 27870000.061999980360 3960624.917999998201 60377.276799808 2024-03-08T06:38:35.503421+00:00 19994330.287999991328 28999999.965999960899 27869999.990000009537 3959506.041999996174 60377.276811467 2024-03-08T06:38:36.510796+00:00 19994330.293000008911 28999999.991000059992 27869999.958999991417 3965169.040999994148 60377.276822938 2024-03-08T06:38:37.501804+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3962442.011000006925 60377.276834597 2024-03-08T06:38:38.509179+00:00 19994330.293999999762 28999999.993999999017 27870000.024000048637 3958336.900999993086 60377.276846073 2024-03-08T06:38:39.500682+00:00 19994330.289999991655 28999999.996999990195 27870000.025999899954 3960966.080000013113 60377.276857726 2024-03-08T06:38:40.507561+00:00 19994330.289000000805 28999999.970000009984 27869999.942000031471 3963689.922000005841 60377.276869386 2024-03-08T06:38:41.514937+00:00 19994330.289000000805 29000000.042999979109 27870000.039999961853 3960429.003999977838 60377.276880856 2024-03-08T06:38:42.505944+00:00 19994330.291999999434 29000000.015000019222 27869999.965000029653 3961790.056000024080 60377.276892515 2024-03-08T06:38:43.513319+00:00 19994330.288000021130 28999999.962999999523 27870000.006000038236 3958005.975999981165 60377.276903985 2024-03-08T06:38:44.504326+00:00 19994330.291999969631 29000000.002000000328 27869999.995000001043 3966764.050999999046 60377.276915645 2024-03-08T06:38:45.511701+00:00 19994330.291000008583 29000000.006999999285 27870000.050999999046 3963087.877999991179 60377.276927121 2024-03-08T06:38:46.503204+00:00 19994330.291000008583 28999999.997999999672 27869999.975000020117 3957496.049000024796 60377.276938774 2024-03-08T06:38:47.510084+00:00 19994330.291000008583 28999999.995000001043 27869999.995000001043 3958676.118999987841 60377.276950250 2024-03-08T06:38:48.501587+00:00 19994330.287000000477 29000000.006999969482 27869999.954999919981 3959693.858999996912 60377.276961904 2024-03-08T06:38:49.508466+00:00 19994330.291999999434 28999999.962000008672 27869999.993000030518 3956543.062000005972 60377.276973379 2024-03-08T06:38:50.499969+00:00 19994330.287000000477 29000000.046999990940 27870000.057999968529 3958898.041999996174 60377.276985039 2024-03-08T06:38:51.507345+00:00 19994330.292999979109 28999999.967000011355 27869999.971999999136 3959476.009000002872 60377.276996693 2024-03-08T06:38:52.514224+00:00 19994330.290000021458 29000000.028999980539 27870000.018000010401 3957777.868999987841 60377.277008168 2024-03-08T06:38:53.505727+00:00 19994330.291999999434 29000000.007000029087 27870000.062999960035 3962455.120000004768 60377.277019822 2024-03-08T06:38:54.512606+00:00 19994330.288999971002 28999999.982999980450 27869999.916000008583 3964127.946000009775 60377.277031298 2024-03-08T06:38:55.504109+00:00 19994330.288000050932 29000000.000000059605 27870000.036000009626 3960083.009000002872 60377.277042951 2024-03-08T06:38:56.510989+00:00 19994330.291000008583 29000000.036999940872 27870000.024000048637 3958205.902999997139 60377.277054427 2024-03-08T06:38:57.502492+00:00 19994330.288999971002 28999999.965000029653 27869999.940999999642 3963174.067000002135 60377.277066086 2024-03-08T06:38:58.509867+00:00 19994330.291000008583 29000000.021999958903 27870000.032000001520 3959147.025999993086 60377.277077557 2024-03-08T06:38:59.500874+00:00 19994330.289000030607 28999999.971000079066 27869999.942999999970 3962125.956999986898 60377.277089216 2024-03-08T06:39:00.508249+00:00 19994330.292999979109 28999999.997999910265 27870000.032000008970 3958082.006999998819 60377.277100869 2024-03-08T06:39:01.515128+00:00 19994330.292999979109 28999999.995000001043 27869999.978999998420 3960133.047000021208 60377.277112345 2024-03-08T06:39:02.506632+00:00 19994330.286999940872 28999999.999000068754 27870000.039000000805 3959875.917999982834 60377.277124004 2024-03-08T06:39:03.514007+00:00 19994330.286000009626 29000000.009999990463 27869999.996999979019 3960797.045000017155 60377.277135475 2024-03-08T06:39:04.505014+00:00 19994330.292999979109 29000000.000000000000 27869999.964999999851 3954598.984999984968 60377.277147134 2024-03-08T06:39:05.512390+00:00 19994330.290000081062 28999999.980999950320 27869999.985000010580 3960255.006999998819 60377.277158604 2024-03-08T06:39:06.503397+00:00 19994330.291999939829 29000000.028000000864 27870000.041999999434 3958090.886000006925 60377.277170264 2024-03-08T06:39:07.510772+00:00 19994330.291000008583 28999999.986999988556 27870000.013999998569 3957909.066000015009 60377.277181733 2024-03-08T06:39:08.501779+00:00 19994330.291000008583 29000000.019000049680 27869999.971999999136 3959198.046999990940 60377.277193393 2024-03-08T06:39:09.509154+00:00 19994330.291000008583 28999999.968999978155 27870000.036000009626 3957027.997000008821 60377.277204869 2024-03-08T06:39:10.500656+00:00 19994330.289000030607 29000000.027000069618 27870000.006999969482 3960627.055999993812 60377.277216522 2024-03-08T06:39:11.507537+00:00 19994330.291000008583 28999999.991999980062 27869999.999000009149 3957065.949000000954 60377.277228182 2024-03-08T06:39:12.514912+00:00 19994330.288999918848 29000000.001999970526 27869999.958999991417 3958710.995999991894 60377.277239652 2024-03-08T06:39:13.505919+00:00 19994330.289000030607 28999999.993000030518 27870000.049000021070 3954071.932000011206 60377.277251311 2024-03-08T06:39:14.513294+00:00 19994330.289999961853 28999999.998999949545 27869999.946999970824 3964649.178000003099 60377.277262781 2024-03-08T06:39:15.504301+00:00 19994330.291000008583 29000000.015999998897 27870000.009000059217 3961713.879000008106 60377.277274441 2024-03-08T06:39:16.511676+00:00 19994330.292000059038 29000000.009999990463 27870000.037999991328 3958451.047999978065 60377.277285916 2024-03-08T06:39:17.503180+00:00 19994330.289000030607 28999999.955000009388 27869999.993999961764 3960213.986000000965 60377.277297570 2024-03-08T06:39:18.510059+00:00 19994330.291999939829 29000000.035000000149 27870000.003000020981 3955006.971000016201 60377.277309046 2024-03-08T06:39:19.501562+00:00 19994330.286000009626 29000000.008999999613 27870000.006999969482 3957785.027999997139 60377.277320700 2024-03-08T06:39:20.508441+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3955372.050999999046 60377.277332176 2024-03-08T06:39:21.499945+00:00 19994330.289999961853 28999999.986000001431 27869999.990999940783 3955644.884999989998 60377.277343835 2024-03-08T06:39:22.507320+00:00 19994330.291000008583 29000000.011999990791 27869999.987000111490 3964302.119000018109 60377.277355488 2024-03-08T06:39:23.514199+00:00 19994330.292999979109 28999999.987999979407 27869999.943999890238 3958086.849999963772 60377.277366964 2024-03-08T06:39:24.505702+00:00 19994330.290000081062 29000000.018000010401 27870000.026000019163 3956880.041999996174 60377.277378618 2024-03-08T06:39:25.512581+00:00 19994330.289999999106 28999999.991999980062 27870000.034000039101 3959412.032999991905 60377.277390094 2024-03-08T06:39:26.504084+00:00 19994330.287000000477 28999999.993000030518 27870000.001000050455 3957581.003000020981 60377.277401747 2024-03-08T06:39:27.510964+00:00 19994330.291999999434 29000000.017000019550 27870000.026999950409 3955366.072000027169 60377.277413223 2024-03-08T06:39:28.502467+00:00 19994330.289000000805 28999999.991000000387 27869999.988999959081 3960334.870999991894 60377.277424882 2024-03-08T06:39:29.509842+00:00 19994330.290000010282 28999999.986999988556 27869999.977000001818 3958999.097000002861 60377.277436352 2024-03-08T06:39:30.500849+00:00 19994330.287999998778 29000000.001999970526 27870000.004999998957 3962558.942999958992 60377.277448012 2024-03-08T06:39:31.508225+00:00 19994330.293999999762 28999999.984000030905 27869999.968000050634 3958323.090000032913 60377.277459482 2024-03-08T06:39:32.499232+00:00 19994330.290999978781 29000000.008000019938 27870000.019999980927 3962765.898999989033 60377.277471141 2024-03-08T06:39:33.506607+00:00 19994330.292000029236 29000000.016000028700 27870000.022999998182 3953136.045000017155 60377.277482795 2024-03-08T06:39:34.513486+00:00 19994330.285000000149 28999999.993999961764 27869999.965999960899 3959622.967000008095 60377.277494271 2024-03-08T06:39:35.504989+00:00 19994330.289000000805 29000000.022999998182 27870000.046000000089 3958060.122999966145 60377.277505930 2024-03-08T06:39:36.512365+00:00 19994330.291999999434 28999999.990000009537 27869999.995000001043 3960394.004000008106 60377.277517400 2024-03-08T06:39:37.503372+00:00 19994330.291000008583 28999999.980999950320 27870000.004000000656 3961552.808000028133 60377.277529059 2024-03-08T06:39:38.510747+00:00 19994330.289999961853 29000000.009999990463 27869999.956999998540 3963516.032999991905 60377.277540530 2024-03-08T06:39:39.501754+00:00 19994330.294000029564 28999999.960000038147 27869999.996999990195 3962073.064999998081 60377.277552189 2024-03-08T06:39:40.509129+00:00 19994330.290000021458 29000000.046000000089 27870000.025999989361 3958817.055999993812 60377.277563665 2024-03-08T06:39:41.500632+00:00 19994330.289999961853 28999999.996000051498 27869999.999000009149 3958816.922999978065 60377.277575319 2024-03-08T06:39:42.507512+00:00 19994330.290000021458 29000000.015999909490 27870000.004999998957 3960084.986999989022 60377.277586794 2024-03-08T06:39:43.499015+00:00 19994330.287000000477 28999999.953999999911 27869999.985000010580 3952852.962999999989 60377.277598454 2024-03-08T06:39:44.506390+00:00 19994330.289999961853 29000000.030000090599 27869999.995000001043 3960830.044000030030 60377.277610107 2024-03-08T06:39:45.513269+00:00 19994330.291000008583 28999999.977999929339 27870000.041999999434 3960720.967000008095 60377.277621583 2024-03-08T06:39:46.504773+00:00 19994330.291999999434 29000000.029000040144 27869999.995999988168 3962956.951999961864 60377.277633237 2024-03-08T06:39:47.511652+00:00 19994330.290000021458 28999999.967000011355 27869999.921000000089 3957589.024000049103 60377.277644707 2024-03-08T06:39:48.502659+00:00 19994330.293999969959 29000000.019999980927 27870000.073000010103 3959021.131999969017 60377.277656366 2024-03-08T06:39:49.510034+00:00 19994330.285000029951 29000000.001999970526 27869999.974999960512 3960291.940999985207 60377.277667842 2024-03-08T06:39:50.501537+00:00 19994330.291000008583 28999999.968000050634 27870000.022999998182 3962033.007000029087 60377.277679496 2024-03-08T06:39:51.508417+00:00 19994330.290000021458 29000000.041999939829 27869999.977999988943 3962365.060000001919 60377.277690971 2024-03-08T06:39:52.499920+00:00 19994330.287999991328 28999999.988000001758 27870000.031000021845 3961293.000999987125 60377.277702630 2024-03-08T06:39:53.507295+00:00 19994330.294999960810 28999999.964999999851 27869999.916000008583 3956292.981000006199 60377.277714284 2024-03-08T06:39:54.514174+00:00 19994330.290000081062 29000000.024999991059 27870000.025000039488 3957543.019999980927 60377.277725760 2024-03-08T06:39:55.505677+00:00 19994330.287999991328 29000000.002000000328 27870000.031000021845 3959949.939999998081 60377.277737414 2024-03-08T06:39:56.512556+00:00 19994330.293999910355 29000000.008999999613 27870000.013999938965 3960504.091000020970 60377.277748889 2024-03-08T06:39:57.504059+00:00 19994330.289000030607 29000000.011999990791 27869999.930999990553 3961845.908999979030 60377.277760543 2024-03-08T06:39:58.510939+00:00 19994330.287999991328 28999999.988999988884 27870000.008000019938 3960490.010000050068 60377.277772019 2024-03-08T06:39:59.502442+00:00 19994330.287999991328 28999999.969000011683 27870000.049000021070 3963167.032999991905 60377.277783673 2024-03-08T06:40:00.509321+00:00 19994330.292000059038 29000000.033000018448 27870000.021000031382 3963198.956999958027 60377.277795149 2024-03-08T06:40:01.500824+00:00 19994330.289999961853 29000000.011999960989 27869999.977000001818 3962333.075000048149 60377.277806802 2024-03-08T06:40:02.507703+00:00 19994330.292999979109 28999999.980000019073 27869999.978999968618 3957202.952999948990 60377.277818278 2024-03-08T06:40:03.499206+00:00 19994330.290000081062 29000000.023999989033 27869999.993000030518 3965075.979000031948 60377.277829937 2024-03-08T06:40:04.506582+00:00 19994330.289999961853 28999999.959999978542 27870000.000999931246 3963416.020999968052 60377.277841591 2024-03-08T06:40:05.513461+00:00 19994330.289000030607 29000000.024000048637 27870000.046000000089 3961027.006000041962 60377.277853061 2024-03-08T06:40:06.504468+00:00 19994330.286999940872 29000000.003999948502 27870000.009999990463 3962363.939999998081 60377.277864721 2024-03-08T06:40:07.511844+00:00 19994330.292999979109 29000000.008000019938 27869999.958000060171 3956610.015999972820 60377.277876190 2024-03-08T06:40:08.502851+00:00 19994330.290000081062 29000000.004000011832 27870000.024999979883 3959788.938000022899 60377.277887850 2024-03-08T06:40:09.510226+00:00 19994330.288999918848 28999999.965999960899 27869999.949999928474 3957371.009999989998 60377.277899320 2024-03-08T06:40:10.501233+00:00 19994330.293000098318 29000000.029000040144 27870000.062000039965 3960993.066999971867 60377.277910979 2024-03-08T06:40:11.508608+00:00 19994330.289999961853 28999999.960999969393 27869999.990000009537 3963355.967000008095 60377.277922449 2024-03-08T06:40:12.499616+00:00 19994330.289999961853 29000000.009999990463 27869999.973000049591 3957630.059000014793 60377.277934109 2024-03-08T06:40:13.506991+00:00 19994330.291000008583 29000000.047000050545 27870000.018000010401 3957676.982999979984 60377.277945763 2024-03-08T06:40:14.513870+00:00 19994330.287000060081 28999999.983999971300 27870000.024000000209 3960096.050000011921 60377.277957238 2024-03-08T06:40:15.505373+00:00 19994330.289999961853 28999999.983999971300 27869999.931000001729 3959898.027000010014 60377.277968892 2024-03-08T06:40:16.512252+00:00 19994330.291000008583 29000000.008000019938 27870000.047999989241 3960965.947000027169 60377.277980368 2024-03-08T06:40:17.503755+00:00 19994330.292999979109 28999999.996000051498 27869999.993999999017 3962270.075999975204 60377.277992027 2024-03-08T06:40:18.511130+00:00 19994330.291000001132 28999999.986999988556 27870000.000000000000 3960737.917999982834 60377.278003497 2024-03-08T06:40:19.502138+00:00 19994330.289999999106 28999999.991000059992 27869999.951000008732 3956811.869000018109 60377.278015156 2024-03-08T06:40:20.509513+00:00 19994330.289000000805 29000000.039999961853 27870000.051999989897 3955491.088999987114 60377.278026626 2024-03-08T06:40:21.500520+00:00 19994330.289999999106 28999999.986999988556 27870000.002000000328 3962375.998000026215 60377.278038286 2024-03-08T06:40:22.507895+00:00 19994330.287999998778 28999999.985999941826 27869999.978000018746 3960422.050999938976 60377.278049756 2024-03-08T06:40:23.498903+00:00 19994330.289999991655 28999999.999000068754 27870000.013999998569 3959312.943000078201 60377.278061415 2024-03-08T06:40:24.506278+00:00 19994330.290999989957 29000000.000999931246 27870000.018999990076 3959915.034999967087 60377.278073075 2024-03-08T06:40:25.513653+00:00 19994330.292000029236 28999999.979000091553 27869999.998000029474 3964075.037000060081 60377.278084544 2024-03-08T06:40:26.504660+00:00 19994330.291999999434 29000000.031000021845 27869999.986999988556 3957362.935999989975 60377.278096204 2024-03-08T06:40:27.512035+00:00 19994330.289999991655 29000000.013999938965 27869999.967000011355 3958409.042999982834 60377.278107674 2024-03-08T06:40:28.503043+00:00 19994330.287999991328 28999999.988999959081 27870000.037999991328 3958053.912999988068 60377.278119334 2024-03-08T06:40:29.510418+00:00 19994330.289000000805 28999999.991999998689 27869999.972999989986 3962677.983999968041 60377.278130809 2024-03-08T06:40:30.501921+00:00 19994330.291000008583 29000000.037000011653 27870000.060999989510 3955612.046000003815 60377.278142463 2024-03-08T06:40:31.508800+00:00 19994330.288000021130 28999999.973999988288 27869999.971999999136 3960912.975999950897 60377.278153939 2024-03-08T06:40:32.500304+00:00 19994330.292999979109 29000000.000000011176 27869999.939000010490 3958248.094000101089 60377.278165592 2024-03-08T06:40:33.507182+00:00 19994330.290000021458 28999999.986999988556 27870000.065999981016 3959522.960999966133 60377.278177068 2024-03-08T06:40:34.498687+00:00 19994330.292999979109 29000000.006000008434 27869999.955000039190 3954858.072999954224 60377.278188722 2024-03-08T06:40:35.505564+00:00 19994330.287000000477 29000000.003999978304 27870000.031000021845 3963262.916000009049 60377.278200381 2024-03-08T06:40:36.512940+00:00 19994330.290000021458 29000000.011999990791 27870000.001999970526 3956912.984000086784 60377.278211851 2024-03-08T06:40:37.503947+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3965200.055999993812 60377.278223511 2024-03-08T06:40:38.511323+00:00 19994330.291000008583 28999999.967000011355 27869999.960999969393 3962683.018000007141 60377.278234987 2024-03-08T06:40:39.502826+00:00 19994330.291000008583 28999999.962999999523 27869999.990999940783 3959442.993999958038 60377.278246640 2024-03-08T06:40:40.509705+00:00 19994330.287000000477 29000000.037999991328 27870000.035000089556 3961367.990999937057 60377.278258116 2024-03-08T06:40:41.501208+00:00 19994330.295000020415 28999999.992000039667 27870000.036999940872 3957265.889000058174 60377.278269770 2024-03-08T06:40:42.508087+00:00 19994330.289999961853 29000000.022999998182 27869999.999000068754 3962587.041999936104 60377.278281245 2024-03-08T06:40:43.499591+00:00 19994330.290000021458 28999999.964999970049 27869999.931999921799 3964211.078999996185 60377.278292905 2024-03-08T06:40:44.506966+00:00 19994330.292999979109 29000000.069999989122 27870000.069000009447 3963274.860000013839 60377.278304375 2024-03-08T06:40:45.497973+00:00 19994330.284999970347 28999999.947000030428 27869999.955000039190 3966553.119000076782 60377.278316034 2024-03-08T06:40:46.505348+00:00 19994330.291000008583 29000000.000999990851 27870000.039000030607 3959599.977999926079 60377.278327688 2024-03-08T06:40:47.512227+00:00 19994330.289000030607 29000000.000000000000 27869999.964999910444 3962851.067000031006 60377.278339163 2024-03-08T06:40:48.503731+00:00 19994330.294000029564 28999999.991000059992 27869999.978999968618 3964386.960999966133 60377.278350817 2024-03-08T06:40:49.510610+00:00 19994330.287999991328 29000000.025999899954 27870000.045000080019 3963365.968000053894 60377.278362293 2024-03-08T06:40:50.502113+00:00 19994330.296000000089 28999999.994000080973 27869999.967999938875 3958347.995000004768 60377.278373952 2024-03-08T06:40:51.509488+00:00 19994330.286000009626 28999999.996999979019 27869999.968000050634 3961517.990000010002 60377.278385422 2024-03-08T06:40:52.500495+00:00 19994330.287999991328 28999999.977000001818 27870000.034000001848 3963989.986999989022 60377.278397082 2024-03-08T06:40:53.507871+00:00 19994330.289999961853 28999999.995000001043 27869999.999000001699 3965496.001999973785 60377.278408552 2024-03-08T06:40:54.498878+00:00 19994330.289999961853 29000000.039999961853 27870000.054000008851 3959328.034000039101 60377.278420211 2024-03-08T06:40:55.506253+00:00 19994330.292000059038 28999999.988999959081 27869999.967999991030 3958830.067999958992 60377.278431865 2024-03-08T06:40:56.513132+00:00 19994330.289999961853 28999999.975000020117 27869999.945999991149 3958820.927000045776 60377.278443341 2024-03-08T06:40:57.504635+00:00 19994330.292000059038 29000000.001000050455 27870000.046000000089 3962427.074999928009 60377.278455000 2024-03-08T06:40:58.512010+00:00 19994330.289999961853 29000000.021999958903 27869999.988999988884 3967569.900000094902 60377.278466470 2024-03-08T06:40:59.503018+00:00 19994330.287999991328 29000000.001999970526 27870000.030000001192 3965212.104999899864 60377.278478130 2024-03-08T06:41:00.510393+00:00 19994330.287999991328 29000000.022000070661 27869999.978999998420 3957548.907999991905 60377.278489599 2024-03-08T06:41:01.501400+00:00 19994330.290000081062 28999999.973999980837 27870000.019000019878 3961298.008000016212 60377.278501259 2024-03-08T06:41:02.508775+00:00 19994330.294999960810 29000000.031000021845 27870000.053999960423 3957056.968000053894 60377.278512729 2024-03-08T06:41:03.499782+00:00 19994330.289000030607 28999999.925999999046 27869999.930000010878 3964535.952999948990 60377.278524389 2024-03-08T06:41:04.507158+00:00 19994330.289999961853 29000000.052999969572 27870000.007000029087 3959186.116000055801 60377.278535858 2024-03-08T06:41:05.498165+00:00 19994330.292000059038 29000000.019000049680 27870000.007999960333 3960961.985999941826 60377.278547518 2024-03-08T06:41:06.505540+00:00 19994330.287999991328 28999999.984999999404 27870000.015000049025 3961045.958999990951 60377.278559177 2024-03-08T06:41:07.512915+00:00 19994330.291000008583 28999999.993999999017 27869999.967999991030 3962868.900000094902 60377.278570647 2024-03-08T06:41:08.503923+00:00 19994330.288999918848 28999999.997999999672 27870000.032999988645 3962245.140999913216 60377.278582307 2024-03-08T06:41:09.511298+00:00 19994330.290000081062 28999999.996000010520 27869999.980000019073 3960262.925000071991 60377.278593777 2024-03-08T06:41:10.502305+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3963031.995000004768 60377.278605436 2024-03-08T06:41:11.509680+00:00 19994330.291999939829 28999999.989000018686 27869999.961999949068 3964849.053999900818 60377.278616906 2024-03-08T06:41:12.500687+00:00 19994330.293000001460 29000000.036999970675 27870000.088000059128 3956152.090000032913 60377.278628565 2024-03-08T06:41:13.508062+00:00 19994330.289000000805 28999999.994000021368 27869999.975999951363 3957589.807999968994 60377.278640036 2024-03-08T06:41:14.499070+00:00 19994330.289999999106 28999999.964999970049 27869999.958000060171 3960659.168000102043 60377.278651695 2024-03-08T06:41:15.506445+00:00 19994330.290999989957 29000000.068000018597 27870000.131999969482 3956365.011999965180 60377.278663165 2024-03-08T06:41:16.497452+00:00 19994330.289000000805 28999999.952000018209 27869999.929999951273 3962891.888999938965 60377.278674824 2024-03-08T06:41:17.504827+00:00 19994330.289000000805 29000000.018999990076 27870000.010000109673 3962322.043000102043 60377.278686484 2024-03-08T06:41:18.512203+00:00 19994330.292000010610 28999999.977000001818 27869999.986999988556 3956384.034999967087 60377.278697954 2024-03-08T06:41:19.503210+00:00 19994330.288999971002 28999999.997999969870 27869999.977999929339 3959938.019999980927 60377.278709613 2024-03-08T06:41:20.510585+00:00 19994330.293999999762 28999999.997000038624 27870000.019000049680 3961409.021000028122 60377.278721083 2024-03-08T06:41:21.501592+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3956819.886999965180 60377.278732743 2024-03-08T06:41:22.508967+00:00 19994330.291999999434 28999999.982999980450 27870000.016000028700 3959704.027999997139 60377.278744213 2024-03-08T06:41:23.499975+00:00 19994330.288000021130 28999999.985000010580 27869999.980999950320 3962094.006000041962 60377.278755872 2024-03-08T06:41:24.507349+00:00 19994330.291999999434 29000000.001999970526 27869999.993999961764 3955632.851999998093 60377.278767342 2024-03-08T06:41:25.498357+00:00 19994330.287999991328 29000000.017000079155 27870000.024000048637 3961083.208999990951 60377.278779001 2024-03-08T06:41:26.505732+00:00 19994330.292999979109 28999999.981999989599 27870000.024999979883 3959511.922999978065 60377.278790655 2024-03-08T06:41:27.512611+00:00 19994330.290000021458 29000000.014999989420 27869999.966000080109 3962163.988999962807 60377.278802131 2024-03-08T06:41:28.504115+00:00 19994330.288999971002 29000000.005999919027 27870000.024999979883 3962632.019000052940 60377.278813791 2024-03-08T06:41:29.511490+00:00 19994330.296000000089 29000000.009999990463 27870000.010999921709 3955173.018000007141 60377.278825260 2024-03-08T06:41:30.502497+00:00 19994330.284000039101 28999999.983000040054 27869999.924000021070 3959039.981999992859 60377.278836920 2024-03-08T06:41:31.509871+00:00 19994330.291999999434 28999999.995000001043 27870000.039000000805 3963142.980000019073 60377.278848390 2024-03-08T06:41:32.500879+00:00 19994330.287999991328 29000000.021000031382 27869999.989999998361 3958301.023000001907 60377.278860049 2024-03-08T06:41:33.508254+00:00 19994330.291999999434 28999999.980000019073 27870000.037999998778 3963701.026999949943 60377.278871519 2024-03-08T06:41:34.499262+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3961917.972000002861 60377.278883179 2024-03-08T06:41:35.506637+00:00 19994330.288999971002 28999999.978999968618 27869999.993999991566 3961081.106000065804 60377.278894654 2024-03-08T06:41:36.498140+00:00 19994330.293000038713 29000000.029999971390 27869999.953999999911 3965109.816999911796 60377.278906308 2024-03-08T06:41:37.505019+00:00 19994330.288999971002 28999999.978000041097 27869999.996000021696 3963650.058000088204 60377.278917967 2024-03-08T06:41:38.512394+00:00 19994330.290999948978 29000000.005999919027 27870000.024999979883 3966964.047999978065 60377.278929443 2024-03-08T06:41:39.503898+00:00 19994330.289000030607 29000000.013000011444 27870000.004000011832 3961098.939000010025 60377.278941097 2024-03-08T06:41:40.510777+00:00 19994330.289999961853 29000000.008000019938 27869999.987999979407 3959562.988999962807 60377.278952572 2024-03-08T06:41:41.502280+00:00 19994330.288000110537 28999999.978999968618 27869999.995000001043 3961137.072000027169 60377.278964226 2024-03-08T06:41:42.509159+00:00 19994330.289999961853 28999999.981999989599 27870000.004000011832 3961369.953999996185 60377.278975702 2024-03-08T06:41:43.500662+00:00 19994330.294999960810 29000000.004000000656 27869999.952000018209 3961121.016999959946 60377.278987356 2024-03-08T06:41:44.507542+00:00 19994330.287999991328 29000000.022999990731 27870000.052999969572 3962662.011000037193 60377.278998831 2024-03-08T06:41:45.499045+00:00 19994330.291000008583 29000000.013000000268 27870000.012000020593 3964080.990999937057 60377.279010485 2024-03-08T06:41:46.505924+00:00 19994330.287999991328 28999999.945000011474 27869999.992999970913 3965005.996999979019 60377.279021961 2024-03-08T06:41:47.497427+00:00 19994330.293000098318 29000000.036999989301 27869999.995000001043 3961097.060000061989 60377.279033615 2024-03-08T06:41:48.504306+00:00 19994330.288999918848 29000000.036000009626 27870000.007000029087 3965831.996999979019 60377.279045274 2024-03-08T06:41:49.511681+00:00 19994330.289000030607 28999999.949999991804 27869999.988000039011 3961092.027999997139 60377.279056750 2024-03-08T06:41:50.503185+00:00 19994330.291000008583 29000000.008000019938 27869999.956999901682 3965671.893000007141 60377.279068403 2024-03-08T06:41:51.510064+00:00 19994330.292999979109 29000000.007999990135 27870000.042000059038 3959448.996000051033 60377.279079879 2024-03-08T06:41:52.501567+00:00 19994330.289999961853 28999999.981999989599 27870000.024999979883 3963081.060999989975 60377.279091533 2024-03-08T06:41:53.508446+00:00 19994330.289000030607 29000000.035000029951 27870000.001000050455 3963049.902999997139 60377.279103009 2024-03-08T06:41:54.499950+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3964435.018000007141 60377.279114662 2024-03-08T06:41:55.506829+00:00 19994330.288999918848 28999999.996999979019 27870000.018000010401 3958832.997999907006 60377.279126138 2024-03-08T06:41:56.498331+00:00 19994330.292000059038 28999999.967000011355 27869999.979000091553 3962587.144000052940 60377.279137798 2024-03-08T06:41:57.505707+00:00 19994330.294000029564 28999999.986000001431 27869999.964999910444 3963238.802999972831 60377.279149267 2024-03-08T06:41:58.496714+00:00 19994330.288999918848 29000000.018000010401 27870000.055000070482 3963409.073000072967 60377.279160927 2024-03-08T06:41:59.504089+00:00 19994330.292000059038 29000000.078000009060 27870000.016999959946 3959466.003999948967 60377.279172581 2024-03-08T06:42:00.510969+00:00 19994330.291000008583 28999999.964999970049 27869999.948000069708 3960415.981999992859 60377.279184056 2024-03-08T06:42:01.502472+00:00 19994330.284999970347 28999999.958999991417 27870000.007999900728 3960034.996999979019 60377.279195716 2024-03-08T06:42:02.509846+00:00 19994330.291000008583 28999999.993000030518 27869999.994000080973 3958405.090000032913 60377.279207186 2024-03-08T06:42:03.500854+00:00 19994330.289000030607 28999999.988000039011 27870000.023999929428 3962125.891999959946 60377.279218845 2024-03-08T06:42:04.508229+00:00 19994330.291000008583 29000000.025999899954 27869999.960000038147 3960262.147000073921 60377.279230321 2024-03-08T06:42:05.499733+00:00 19994330.291999939829 29000000.020000100136 27870000.026000019163 3962209.936999917030 60377.279241974 2024-03-08T06:42:06.506612+00:00 19994330.291000001132 28999999.994999889284 27869999.967000011355 3964164.918000102043 60377.279253450 2024-03-08T06:42:07.498115+00:00 19994330.291000001132 28999999.993000030518 27870000.036000009626 3960533.032999991905 60377.279265104 2024-03-08T06:42:08.504994+00:00 19994330.289000000805 29000000.000000000000 27869999.985999941826 3961030.990000010002 60377.279276580 2024-03-08T06:42:09.496497+00:00 19994330.290000010282 28999999.986000061035 27869999.978999998420 3963025.935999989975 60377.279288239 2024-03-08T06:42:10.503873+00:00 19994330.287999998778 29000000.048999909312 27870000.063000001013 3966263.074000000954 60377.279299893 2024-03-08T06:42:11.510752+00:00 19994330.293000001460 28999999.965000029653 27869999.956000011414 3961245.021999955177 60377.279311369 2024-03-08T06:42:12.502255+00:00 19994330.287999991328 29000000.024999979883 27870000.028999999166 3956529.975999950897 60377.279323022 2024-03-08T06:42:13.509134+00:00 19994330.292000029236 28999999.974000100046 27869999.962000001222 3960486.009000062943 60377.279334498 2024-03-08T06:42:14.500637+00:00 19994330.289999991655 29000000.013000011444 27870000.011999990791 3958351.985999941826 60377.279346152 2024-03-08T06:42:15.507517+00:00 19994330.289999991655 29000000.022999878973 27870000.048000011593 3956036.949000000954 60377.279357627 2024-03-08T06:42:16.499020+00:00 19994330.291000008583 28999999.978000041097 27869999.960000008345 3956194.979000092018 60377.279369287 2024-03-08T06:42:17.506395+00:00 19994330.287999991328 28999999.998000029474 27870000.028999980539 3962822.133999944199 60377.279380757 2024-03-08T06:42:18.497402+00:00 19994330.289000030607 28999999.981999989599 27869999.968000020832 3963541.945999979973 60377.279392417 2024-03-08T06:42:19.504777+00:00 19994330.292999979109 29000000.009999990463 27870000.021999958903 3963787.999000072014 60377.279404070 2024-03-08T06:42:20.511656+00:00 19994330.288999971002 28999999.997999999672 27869999.981000009924 3963486.018999934196 60377.279415546 2024-03-08T06:42:21.503160+00:00 19994330.293000038713 28999999.971999999136 27869999.957000020891 3958615.013000010978 60377.279427205 2024-03-08T06:42:22.510535+00:00 19994330.291999999434 29000000.033000010997 27870000.047999981791 3960273.047000051010 60377.279438675 2024-03-08T06:42:23.501542+00:00 19994330.287999991328 29000000.015999998897 27870000.016000028700 3956624.962000011932 60377.279450335 2024-03-08T06:42:24.508917+00:00 19994330.288999971002 28999999.986999999732 27870000.005999978632 3958615.952999948990 60377.279461805 2024-03-08T06:42:25.499925+00:00 19994330.289000030607 29000000.010999981314 27869999.971000019461 3954390.019999980927 60377.279473464 2024-03-08T06:42:26.507299+00:00 19994330.291000008583 29000000.001000020653 27869999.991999980062 3958345.083999990951 60377.279484940 2024-03-08T06:42:27.498803+00:00 19994330.287999991328 29000000.006999999285 27870000.040000021458 3965657.912999988068 60377.279496593 2024-03-08T06:42:28.505682+00:00 19994330.294999960810 28999999.993000000715 27870000.008999940008 3958688.997000098228 60377.279508069 2024-03-08T06:42:29.497185+00:00 19994330.291000008583 29000000.000999990851 27870000.006000038236 3959882.975999950897 60377.279519723 2024-03-08T06:42:30.504064+00:00 19994330.287000000477 28999999.965000029653 27869999.962000008672 3962247.993999958038 60377.279531382 2024-03-08T06:42:31.511439+00:00 19994330.291999999434 29000000.005999978632 27869999.990999940783 3958840.093999981880 60377.279542852 2024-03-08T06:42:32.502447+00:00 19994330.290000021458 29000000.032000008970 27869999.965000029653 3959406.924000024796 60377.279554512 2024-03-08T06:42:33.509822+00:00 19994330.291000008583 28999999.991000000387 27870000.024999979883 3959596.142000079155 60377.279565988 2024-03-08T06:42:34.501325+00:00 19994330.284000039101 28999999.997999969870 27870000.017000079155 3958512.862999916077 60377.279577641 2024-03-08T06:42:35.508205+00:00 19994330.296999931335 29000000.003000020981 27870000.031000021845 3957297.996999979019 60377.279589117 2024-03-08T06:42:36.499707+00:00 19994330.287000060081 29000000.016000028700 27869999.998999949545 3956469.967000008095 60377.279600771 2024-03-08T06:42:37.506587+00:00 19994330.291999939829 28999999.966000020504 27869999.975000020117 3961533.115000010002 60377.279612246 2024-03-08T06:42:38.498090+00:00 19994330.290000081062 29000000.025999899954 27869999.992999911308 3963394.061999999918 60377.279623900 2024-03-08T06:42:39.504969+00:00 19994330.288999918848 28999999.965000029653 27869999.981000069529 3961682.880999999121 60377.279635376 2024-03-08T06:42:40.496472+00:00 19994330.290000081062 29000000.014999989420 27870000.011000040919 3956932.030000001192 60377.279647036 2024-03-08T06:42:41.503848+00:00 19994330.289999961853 29000000.032999988645 27870000.044999960810 3961130.975999999791 60377.279658689 2024-03-08T06:42:42.510727+00:00 19994330.292999979109 28999999.970000028610 27869999.950000051409 3958273.899000000209 60377.279670165 2024-03-08T06:42:43.502229+00:00 19994330.289999961853 29000000.000000000000 27870000.054999951273 3959628.116999999154 60377.279681819 2024-03-08T06:42:44.509109+00:00 19994330.287999991328 29000000.001000050455 27869999.935999989510 3963100.006999998819 60377.279693294 2024-03-08T06:42:45.500612+00:00 19994330.293000098318 29000000.013000011444 27870000.075000051409 3958390.949000000954 60377.279704948 2024-03-08T06:42:46.507492+00:00 19994330.288999918848 28999999.997999910265 27869999.931999921799 3959850.068999997806 60377.279716424 2024-03-08T06:42:47.498995+00:00 19994330.290000081062 29000000.002000089735 27870000.025000099093 3961697.026000001002 60377.279728083 2024-03-08T06:42:48.506370+00:00 19994330.286999940872 28999999.990000009537 27870000.015999998897 3962541.954999998212 60377.279739553 2024-03-08T06:42:49.497377+00:00 19994330.292000059038 29000000.008999940008 27869999.996000010520 3967750.935000001919 60377.279751212 2024-03-08T06:42:50.504753+00:00 19994330.291000008583 28999999.975999951363 27869999.991000000387 3961330.058999999892 60377.279762683 2024-03-08T06:42:51.495760+00:00 19994330.287999991328 29000000.032000061125 27869999.989999990910 3963380.001000002027 60377.279774342 2024-03-08T06:42:52.503135+00:00 19994330.293999910355 28999999.986999988556 27869999.990000009537 3962378.034000001848 60377.279785995 2024-03-08T06:42:53.510013+00:00 19994330.292000059038 28999999.998999949545 27870000.011999990791 3959253.973999998998 60377.279797471 2024-03-08T06:42:54.501517+00:00 19994330.289000030607 28999999.956000089645 27869999.999000009149 3959469.046999990940 60377.279809131 2024-03-08T06:42:55.508892+00:00 19994330.291000008583 29000000.023999929428 27870000.005999978632 3959172.975000008941 60377.279820601 2024-03-08T06:42:56.499900+00:00 19994330.286000009626 28999999.976000070572 27869999.991000000387 3962851.980999990832 60377.279832260 2024-03-08T06:42:57.507275+00:00 19994330.289999961853 29000000.030999999493 27870000.008000019938 3962751.912000000011 60377.279843730 2024-03-08T06:42:58.498282+00:00 19994330.287999991328 28999999.965999998152 27869999.921999990940 3962201.040000007022 60377.279855390 2024-03-08T06:42:59.505657+00:00 19994330.292999979109 29000000.025999989361 27870000.081000030041 3958723.924999997020 60377.279866865 2024-03-08T06:43:00.497161+00:00 19994330.295000001788 29000000.000999998301 27869999.986999988556 3962051.109999998938 60377.279878519 2024-03-08T06:43:01.504040+00:00 19994330.287999998778 29000000.013000000268 27870000.033999979496 3955822.917999998201 60377.279890179 2024-03-08T06:43:02.511415+00:00 19994330.291999999434 29000000.006000008434 27869999.975000020117 3960673.975000008941 60377.279901654 2024-03-08T06:43:03.502918+00:00 19994330.287000000477 28999999.995999988168 27870000.046999990940 3961969.034999995958 60377.279913308 2024-03-08T06:43:04.509797+00:00 19994330.288999989629 29000000.035000000149 27870000.025999959558 3960694.023000001907 60377.279924778 2024-03-08T06:43:05.500805+00:00 19994330.289999991655 28999999.995000001043 27869999.891000028700 3962273.955999999773 60377.279936437 2024-03-08T06:43:06.508180+00:00 19994330.290000021458 28999999.948000010103 27870000.040999948978 3957001.046000003815 60377.279947907 2024-03-08T06:43:07.499187+00:00 19994330.292999979109 29000000.028999980539 27870000.057000041008 3961717.042999998201 60377.279959567 2024-03-08T06:43:08.506562+00:00 19994330.289000000805 28999999.970000028610 27869999.968000050634 3963981.966999993194 60377.279971037 2024-03-08T06:43:09.497569+00:00 19994330.293999999762 29000000.013999998569 27869999.942999958992 3959733.008000000846 60377.279982696 2024-03-08T06:43:10.504944+00:00 19994330.286000009626 28999999.982999980450 27869999.993000030518 3961137.028999999166 60377.279994166 2024-03-08T06:43:11.495952+00:00 19994330.290999978781 29000000.026000019163 27870000.008000019938 3963130.919000015128 60377.280005826 2024-03-08T06:43:12.503327+00:00 19994330.289999991655 29000000.023999989033 27870000.049999948591 3961538.000999987125 60377.280017479 2024-03-08T06:43:13.510206+00:00 19994330.287000000477 28999999.973999980837 27869999.962000008672 3960821.997000008821 60377.280028955 2024-03-08T06:43:14.501709+00:00 19994330.290000021458 29000000.004999998957 27870000.004999998957 3962500.048999994993 60377.280040609 2024-03-08T06:43:15.508588+00:00 19994330.291999999434 29000000.008000019938 27870000.031999949366 3964785.986000000965 60377.280052084 2024-03-08T06:43:16.500091+00:00 19994330.295000020415 29000000.006000038236 27870000.003000020981 3962747.932999997865 60377.280063744 2024-03-08T06:43:17.507466+00:00 19994330.288999971002 28999999.983999971300 27869999.955999970436 3966201.109999984968 60377.280075214 2024-03-08T06:43:18.498474+00:00 19994330.290000021458 29000000.000000000000 27870000.035000089556 3959964.042000025976 60377.280086873 2024-03-08T06:43:19.505849+00:00 19994330.284999970347 29000000.006000038236 27870000.010999921709 3962988.877999991179 60377.280098343 2024-03-08T06:43:20.496856+00:00 19994330.295000020415 29000000.020999908447 27869999.981999989599 3959404.095999985933 60377.280110002 2024-03-08T06:43:21.504232+00:00 19994330.287000000477 28999999.978000041097 27869999.996000051498 3961768.988000005018 60377.280121473 2024-03-08T06:43:22.495239+00:00 19994330.291000008583 28999999.983999971300 27869999.958999991417 3959884.089000015985 60377.280133132 2024-03-08T06:43:23.502614+00:00 19994330.291999999434 28999999.998000029474 27870000.032999988645 3961880.896999984980 60377.280144786 2024-03-08T06:43:24.509493+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3959727.985000013839 60377.280156261 2024-03-08T06:43:25.500996+00:00 19994330.289999961853 28999999.981000069529 27869999.929999951273 3960571.938999981154 60377.280167921 2024-03-08T06:43:26.508371+00:00 19994330.290000081062 29000000.004999998957 27870000.050000000745 3958359.022000014782 60377.280179391 2024-03-08T06:43:27.499379+00:00 19994330.287999991328 29000000.018000010401 27870000.026999998838 3956752.889999986161 60377.280191050 2024-03-08T06:43:28.506754+00:00 19994330.288999918848 29000000.003000020981 27869999.954999998212 3960894.138000010978 60377.280202526 2024-03-08T06:43:29.498257+00:00 19994330.290000081062 29000000.020999908447 27869999.986999999732 3961719.042999982834 60377.280214180 2024-03-08T06:43:30.505135+00:00 19994330.294999960810 28999999.976000070572 27869999.983000010252 3961636.043000013102 60377.280225656 2024-03-08T06:43:31.496639+00:00 19994330.289000030607 29000000.008999940008 27870000.039999991655 3963081.030999987852 60377.280237315 2024-03-08T06:43:32.504015+00:00 19994330.291000008583 28999999.983000040054 27870000.021000001580 3964372.955999999773 60377.280248785 2024-03-08T06:43:33.495022+00:00 19994330.289999961853 29000000.018000010401 27869999.969999998808 3960229.973000019789 60377.280260445 2024-03-08T06:43:34.502397+00:00 19994330.289000030607 28999999.986000001431 27869999.970999989659 3959534.003999977838 60377.280272098 2024-03-08T06:43:35.509276+00:00 19994330.288999918848 29000000.007999990135 27870000.046000000089 3963438.967000008095 60377.280283574 2024-03-08T06:43:36.500779+00:00 19994330.288000110537 29000000.011000011116 27870000.009999990463 3961545.997999995947 60377.280295228 2024-03-08T06:43:37.507659+00:00 19994330.293999910355 28999999.975999999791 27869999.957000020891 3960970.957000017166 60377.280306703 2024-03-08T06:43:38.499162+00:00 19994330.292999979109 28999999.987999990582 27870000.032000008970 3964337.060000001919 60377.280318357 2024-03-08T06:43:39.506041+00:00 19994330.287000060081 29000000.029000010341 27870000.012000020593 3962537.057999997865 60377.280329833 2024-03-08T06:43:40.497544+00:00 19994330.294000029564 28999999.984000001103 27869999.947999950498 3955946.891999990214 60377.280341492 2024-03-08T06:43:41.504920+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3959014.930999993812 60377.280352962 2024-03-08T06:43:42.495927+00:00 19994330.293999910355 29000000.001999970526 27869999.958000000566 3962068.108999996912 60377.280364621 2024-03-08T06:43:43.503302+00:00 19994330.286000009626 29000000.031000021845 27870000.056999981403 3960807.959000021219 60377.280376275 2024-03-08T06:43:44.510181+00:00 19994330.291000008583 28999999.961000028998 27869999.970000028610 3960828.048999994993 60377.280387751 2024-03-08T06:43:45.501685+00:00 19994330.289999961853 28999999.993999961764 27870000.007000029087 3956810.985999972094 60377.280399411 2024-03-08T06:43:46.509059+00:00 19994330.290000081062 28999999.989000018686 27870000.000000000000 3957828.920000017155 60377.280410880 2024-03-08T06:43:47.500067+00:00 19994330.291999939829 29000000.009999990463 27869999.960999969393 3958512.130999981891 60377.280422540 2024-03-08T06:43:48.507442+00:00 19994330.292999979109 28999999.981999989599 27869999.983000040054 3962597.955000042915 60377.280434010 2024-03-08T06:43:49.498449+00:00 19994330.286000009626 29000000.048000041395 27870000.088999990374 3961784.018000007141 60377.280445669 2024-03-08T06:43:50.505824+00:00 19994330.289000030607 28999999.967999991030 27869999.927999969572 3963971.016999959946 60377.280457139 2024-03-08T06:43:51.496832+00:00 19994330.292000059038 29000000.027000010014 27870000.000999931246 3961646.986999989022 60377.280468799 2024-03-08T06:43:52.504207+00:00 19994330.289999961853 28999999.987999919802 27870000.025000099093 3959028.029000043869 60377.280480268 2024-03-08T06:43:53.495214+00:00 19994330.291999999434 29000000.012000080198 27870000.029999971390 3958602.963999987114 60377.280491928 2024-03-08T06:43:54.502589+00:00 19994330.289999999106 28999999.977000001818 27869999.975000020117 3960096.906000018120 60377.280503582 2024-03-08T06:43:55.509468+00:00 19994330.289999999106 28999999.987999919802 27869999.978999968618 3962709.089999973774 60377.280515058 2024-03-08T06:43:56.500971+00:00 19994330.290999989957 28999999.999000068754 27869999.985000010580 3965949.952000021935 60377.280526717 2024-03-08T06:43:57.508346+00:00 19994330.289000000805 28999999.996999979019 27870000.008000019938 3963558.015999972820 60377.280538187 2024-03-08T06:43:58.499354+00:00 19994330.289000000805 29000000.032999988645 27870000.051999930292 3961857.971000016201 60377.280549847 2024-03-08T06:43:59.506729+00:00 19994330.289999991655 28999999.962000008672 27869999.955000039190 3960912.991999983788 60377.280561316 2024-03-08T06:44:00.497736+00:00 19994330.289999991655 29000000.022999998182 27870000.022999998182 3959928.102999985218 60377.280572976 2024-03-08T06:44:01.505111+00:00 19994330.293000008911 29000000.009999990463 27869999.967999938875 3960771.962000011932 60377.280584452 2024-03-08T06:44:02.496615+00:00 19994330.291000008583 28999999.988999959081 27870000.002000089735 3963458.153999983799 60377.280596105 2024-03-08T06:44:03.503494+00:00 19994330.289000000805 28999999.981999989599 27870000.031000021845 3960467.767000020016 60377.280607581 2024-03-08T06:44:04.494997+00:00 19994330.289999991655 29000000.050000071526 27870000.009999990463 3959513.032000004780 60377.280619235 2024-03-08T06:44:05.501876+00:00 19994330.287000000477 28999999.980000019073 27869999.991000000387 3965128.064999998081 60377.280630894 2024-03-08T06:44:06.509251+00:00 19994330.291999969631 29000000.008999940008 27869999.974000010639 3960628.028999983799 60377.280642370 2024-03-08T06:44:07.500754+00:00 19994330.290000021458 28999999.996999979019 27870000.017999991775 3956961.967000008095 60377.280654023 2024-03-08T06:44:08.507634+00:00 19994330.291999999434 28999999.977000001818 27870000.000000000000 3960294.004999995232 60377.280665499 2024-03-08T06:44:09.499137+00:00 19994330.289000030607 29000000.022999998182 27869999.997999999672 3964963.022000014782 60377.280677153 2024-03-08T06:44:10.506016+00:00 19994330.291999999434 28999999.999000068754 27869999.988000009209 3962636.033999979030 60377.280688629 2024-03-08T06:44:11.497519+00:00 19994330.291000008583 28999999.986999999732 27870000.025999989361 3959465.894000052940 60377.280700288 2024-03-08T06:44:12.504895+00:00 19994330.288999971002 29000000.032999999821 27870000.013999998569 3958598.041999996174 60377.280711758 2024-03-08T06:44:13.495902+00:00 19994330.288999971002 28999999.962999999523 27869999.957000020891 3956455.976999998093 60377.280723418 2024-03-08T06:44:14.503277+00:00 19994330.287000000477 29000000.018000010401 27870000.037000000477 3961495.024999976158 60377.280734887 2024-03-08T06:44:15.494284+00:00 19994330.296000000089 29000000.008999988437 27869999.966000020504 3960582.943000019062 60377.280746547 2024-03-08T06:44:16.501659+00:00 19994330.286000009626 29000000.008000019938 27870000.031999949366 3962653.046000003815 60377.280758201 2024-03-08T06:44:17.508539+00:00 19994330.291000008583 28999999.959999978542 27869999.981000009924 3957941.001999973785 60377.280769676 2024-03-08T06:44:18.500042+00:00 19994330.293999969959 29000000.022000011057 27870000.006000038236 3954918.958000003826 60377.280781336 2024-03-08T06:44:19.507417+00:00 19994330.288999971002 28999999.996000021696 27869999.975999951363 3958264.065999985207 60377.280792806 2024-03-08T06:44:20.498424+00:00 19994330.291000008583 28999999.989999949932 27870000.013000011444 3961275.040000020992 60377.280804466 2024-03-08T06:44:21.505799+00:00 19994330.286000009626 28999999.976000010967 27870000.003000020981 3959052.978999971878 60377.280815941 2024-03-08T06:44:22.497302+00:00 19994330.291000008583 29000000.031000021845 27869999.999000009149 3960572.927000045776 60377.280827595 2024-03-08T06:44:23.504182+00:00 19994330.290000081062 29000000.010999981314 27870000.009999990463 3960386.932999968994 60377.280839071 2024-03-08T06:44:24.495685+00:00 19994330.291999939829 28999999.994000021368 27870000.001999970526 3960046.119000018109 60377.280850730 2024-03-08T06:44:25.503060+00:00 19994330.292000059038 29000000.022000011057 27870000.039999961853 3957423.990999997128 60377.280862384 2024-03-08T06:44:26.509939+00:00 19994330.291999939829 29000000.000999990851 27869999.957000020891 3955249.009000002872 60377.280873859 2024-03-08T06:44:27.501443+00:00 19994330.287999991328 28999999.957000020891 27869999.977000001818 3958526.872999966145 60377.280885513 2024-03-08T06:44:28.508322+00:00 19994330.294000029564 29000000.013999998569 27870000.014999989420 3962616.057000041008 60377.280896989 2024-03-08T06:44:29.499824+00:00 19994330.281999949366 28999999.998999949545 27869999.974000100046 3959497.056999980938 60377.280908642 2024-03-08T06:44:30.506704+00:00 19994330.292000059038 29000000.004999998957 27870000.066999908537 3958943.953000009060 60377.280920118 2024-03-08T06:44:31.498207+00:00 19994330.289999961853 28999999.995000001043 27869999.961000081152 3957901.042999982834 60377.280931772 2024-03-08T06:44:32.505087+00:00 19994330.294000029564 28999999.986000061035 27870000.021999958903 3963860.012000023853 60377.280943247 2024-03-08T06:44:33.496590+00:00 19994330.292000059038 29000000.043999910355 27870000.024999979883 3957969.009999989998 60377.280954907 2024-03-08T06:44:34.503965+00:00 19994330.286999940872 28999999.953000068665 27869999.980000019073 3954546.089999973774 60377.280966377 2024-03-08T06:44:35.494972+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3959322.789000033867 60377.280978037 2024-03-08T06:44:36.502347+00:00 19994330.286999940872 29000000.013000011444 27869999.948000069708 3960206.186999977101 60377.280989690 2024-03-08T06:44:37.509226+00:00 19994330.290000081062 28999999.990999940783 27870000.060999989510 3956315.864000021946 60377.281001166 2024-03-08T06:44:38.500730+00:00 19994330.289999961853 29000000.018000010401 27869999.984999898821 3959649.067999958992 60377.281012820 2024-03-08T06:44:39.507609+00:00 19994330.294999960810 28999999.995000001043 27869999.961000081152 3959485.941000043880 60377.281024295 2024-03-08T06:44:40.499112+00:00 19994330.289000030607 29000000.018000010401 27870000.036999940872 3955772.066999971867 60377.281035955 2024-03-08T06:44:41.506489+00:00 19994330.290000081062 28999999.981999989599 27869999.976000070572 3958493.009999989998 60377.281047425 2024-03-08T06:44:42.497495+00:00 19994330.290999889374 29000000.000000000000 27870000.029999971390 3956633.921000003815 60377.281059078 2024-03-08T06:44:43.504373+00:00 19994330.288000110537 29000000.026999950409 27870000.006999999285 3961257.032000004780 60377.281070554 2024-03-08T06:44:44.495877+00:00 19994330.291999939829 28999999.971000079066 27870000.000999998301 3958306.046999990940 60377.281082208 2024-03-08T06:44:45.502756+00:00 19994330.286000009626 29000000.010999921709 27869999.954999990761 3960112.896000028122 60377.281093684 2024-03-08T06:44:46.494259+00:00 19994330.292999979109 29000000.002000089735 27870000.045000001788 3962721.059000014793 60377.281105337 2024-03-08T06:44:47.501138+00:00 19994330.287999998778 29000000.005999919027 27870000.038000021130 3955006.109999955166 60377.281116997 2024-03-08T06:44:48.508513+00:00 19994330.291000001132 28999999.993000000715 27869999.988999988884 3959330.966000020970 60377.281128467 2024-03-08T06:44:49.499521+00:00 19994330.292999990284 28999999.978999990970 27869999.972999989986 3961737.876999973785 60377.281140126 2024-03-08T06:44:50.506897+00:00 19994330.292000010610 29000000.000999998301 27869999.925999999046 3961588.028000057209 60377.281151596 2024-03-08T06:44:51.497903+00:00 19994330.285999998450 29000000.039000000805 27870000.096999999136 3959452.054999948014 60377.281163256 2024-03-08T06:44:52.505278+00:00 19994330.291999999434 29000000.019000008702 27870000.021999981254 3959572.004000008106 60377.281174731 2024-03-08T06:44:53.496782+00:00 19994330.289999991655 28999999.956999991089 27869999.921999990940 3960943.893999993801 60377.281186385 2024-03-08T06:44:54.503661+00:00 19994330.284000009298 29000000.009999990463 27870000.043000038713 3962667.032999991905 60377.281197861 2024-03-08T06:44:55.495164+00:00 19994330.294999990612 28999999.990000009537 27869999.981999989599 3959210.050000071991 60377.281209514 2024-03-08T06:44:56.502043+00:00 19994330.293999999762 29000000.003000020981 27870000.011999960989 3958453.001999973785 60377.281221174 2024-03-08T06:44:57.509418+00:00 19994330.289000000805 29000000.019999980927 27870000.017000019550 3957262.972999929916 60377.281232644 2024-03-08T06:44:58.500425+00:00 19994330.291000008583 28999999.962999999523 27869999.951000031084 3962495.043000102043 60377.281244303 2024-03-08T06:44:59.507801+00:00 19994330.287999991328 29000000.056999981403 27870000.065000001341 3960444.949999928009 60377.281255779 2024-03-08T06:45:00.499304+00:00 19994330.287000000477 28999999.984000030905 27870000.021999958903 3961707.915000081062 60377.281267432 2024-03-08T06:45:01.506183+00:00 19994330.293000038713 28999999.977000001818 27869999.958999991417 3959812.118999958038 60377.281278908 2024-03-08T06:45:02.497686+00:00 19994330.288999971002 28999999.967999991030 27869999.956000030041 3960683.944999932777 60377.281290562 2024-03-08T06:45:03.504566+00:00 19994330.291999999434 29000000.008000019938 27870000.003999948502 3958063.083000063896 60377.281302038 2024-03-08T06:45:04.496069+00:00 19994330.291999999434 29000000.005999978632 27869999.990000009537 3956896.919999957085 60377.281313697 2024-03-08T06:45:05.503444+00:00 19994330.290000021458 29000000.022999998182 27870000.040000081062 3959695.024999976158 60377.281325167 2024-03-08T06:45:06.494451+00:00 19994330.288999971002 28999999.989000018686 27869999.960999969393 3955765.933000088204 60377.281336827 2024-03-08T06:45:07.501826+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3955740.021999955177 60377.281348480 2024-03-08T06:45:08.508705+00:00 19994330.291999999434 29000000.037999991328 27869999.981999989599 3962846.093999981880 60377.281359956 2024-03-08T06:45:09.500208+00:00 19994330.288000050932 28999999.970999959856 27870000.006999969482 3955616.026000022888 60377.281371610 2024-03-08T06:45:10.507088+00:00 19994330.291999999434 29000000.018000010401 27870000.054000020027 3953892.909000039101 60377.281383086 2024-03-08T06:45:11.498591+00:00 19994330.293999969959 28999999.991000059992 27869999.951000090688 3959842.985000013839 60377.281394745 2024-03-08T06:45:12.505966+00:00 19994330.287999991328 29000000.042999979109 27870000.051999930292 3960056.081999897957 60377.281406215 2024-03-08T06:45:13.496973+00:00 19994330.291999999434 28999999.960999969393 27869999.991999980062 3955118.885000110138 60377.281417875 2024-03-08T06:45:14.504349+00:00 19994330.286000009626 28999999.990000009537 27869999.958000060171 3960744.087999939919 60377.281429344 2024-03-08T06:45:15.495356+00:00 19994330.289999961853 28999999.990000009537 27870000.003000020981 3962562.963000059128 60377.281441004 2024-03-08T06:45:16.502731+00:00 19994330.288000110537 29000000.014000058174 27870000.034999970347 3964514.067999958992 60377.281452474 2024-03-08T06:45:17.493739+00:00 19994330.296999931335 28999999.977999929339 27869999.988999959081 3964230.986999989022 60377.281464133 2024-03-08T06:45:18.501114+00:00 19994330.284999970347 29000000.027000069618 27870000.004000071436 3965873.993000030983 60377.281475787 2024-03-08T06:45:19.507993+00:00 19994330.296000000089 28999999.980999950320 27869999.967000011355 3962059.100000023842 60377.281487263 2024-03-08T06:45:20.499496+00:00 19994330.287999991328 29000000.019999980927 27870000.021999958903 3960048.952999948990 60377.281498916 2024-03-08T06:45:21.506375+00:00 19994330.291000008583 28999999.971999999136 27870000.041000008583 3958479.827999948990 60377.281510392 2024-03-08T06:45:22.497878+00:00 19994330.287000060081 29000000.007000088692 27869999.918999999762 3964728.220000029076 60377.281522046 2024-03-08T06:45:23.504757+00:00 19994330.289999961853 29000000.041999939829 27870000.081999991089 3965877.855000019073 60377.281533522 2024-03-08T06:45:24.496260+00:00 19994330.291000008583 28999999.960999969393 27869999.915000010282 3966299.049000024796 60377.281545175 2024-03-08T06:45:25.503140+00:00 19994330.291000008583 29000000.028999999166 27870000.081999998540 3964248.911000012886 60377.281556651 2024-03-08T06:45:26.494642+00:00 19994330.289999961853 29000000.002999991179 27869999.973999988288 3956137.009999989998 60377.281568310 2024-03-08T06:45:27.502018+00:00 19994330.290000081062 28999999.993999999017 27869999.964000020176 3961916.074000000954 60377.281579964 2024-03-08T06:45:28.508897+00:00 19994330.289999961853 28999999.997000008821 27869999.987999979407 3961120.952000021935 60377.281591440 2024-03-08T06:45:29.500400+00:00 19994330.294999960810 28999999.999999988824 27870000.025000009686 3955719.972000002861 60377.281603093 2024-03-08T06:45:30.507280+00:00 19994330.287000060081 29000000.001000020653 27870000.013000011444 3957194.995999931823 60377.281614569 2024-03-08T06:45:31.498783+00:00 19994330.289000030607 29000000.003999978304 27870000.016999989748 3956287.983000040054 60377.281626223 2024-03-08T06:45:32.505662+00:00 19994330.286999940872 28999999.986000001431 27870000.008999999613 3961947.130999923218 60377.281637698 2024-03-08T06:45:33.497165+00:00 19994330.294000029564 29000000.016999989748 27869999.953999999911 3960504.965000032913 60377.281649358 2024-03-08T06:45:34.504541+00:00 19994330.292999979109 28999999.994000021368 27870000.032999988645 3963223.935000061989 60377.281660828 2024-03-08T06:45:35.495548+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3960320.092000008095 60377.281672488 2024-03-08T06:45:36.502923+00:00 19994330.288999918848 28999999.986999988556 27870000.000000000000 3961003.972000002861 60377.281683958 2024-03-08T06:45:37.493930+00:00 19994330.294000029564 29000000.000000000000 27869999.951000031084 3960983.024999976158 60377.281695617 2024-03-08T06:45:38.501305+00:00 19994330.284000039101 29000000.004000011832 27870000.053999960423 3956541.802999972831 60377.281707271 2024-03-08T06:45:39.508185+00:00 19994330.291999939829 29000000.004000011832 27869999.983000040054 3961003.123000026215 60377.281718746 2024-03-08T06:45:40.499688+00:00 19994330.289000030607 28999999.991999980062 27869999.961999949068 3960100.972999929916 60377.281730406 2024-03-08T06:45:41.507063+00:00 19994330.291999999434 29000000.003000020981 27870000.047000050545 3963770.019000052940 60377.281741876 2024-03-08T06:45:42.498070+00:00 19994330.293999999762 28999999.981000009924 27869999.978999968618 3960435.085000038147 60377.281753535 2024-03-08T06:45:43.505446+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3962834.949000000954 60377.281765005 2024-03-08T06:45:44.496452+00:00 19994330.291999999434 28999999.993000030518 27870000.028999920934 3962072.078999996185 60377.281776665 2024-03-08T06:45:45.503828+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3963927.021999955177 60377.281788141 2024-03-08T06:45:46.495331+00:00 19994330.289999991655 29000000.001999970526 27869999.975999951363 3958874.815999985207 60377.281799794 2024-03-08T06:45:47.502210+00:00 19994330.288000021130 28999999.990000009537 27870000.027000069618 3960784.057000041008 60377.281811270 2024-03-08T06:45:48.493714+00:00 19994330.291999999434 29000000.026000019163 27870000.005999919027 3961407.988999962807 60377.281822929 2024-03-08T06:45:49.501089+00:00 19994330.289999991655 28999999.953999999911 27869999.945000048727 3961643.031000018120 60377.281834583 2024-03-08T06:45:50.507968+00:00 19994330.289999991655 29000000.013999938965 27870000.009999990463 3960998.945999979973 60377.281846059 2024-03-08T06:45:51.499470+00:00 19994330.293000008911 29000000.044000029564 27870000.039999961853 3960891.968999981880 60377.281857712 2024-03-08T06:45:52.506350+00:00 19994330.289000000805 28999999.960000038147 27869999.971999999136 3960396.098000050057 60377.281869188 2024-03-08T06:45:53.497853+00:00 19994330.288999971002 28999999.988999959081 27869999.977000001818 3958439.018999934196 60377.281880842 2024-03-08T06:45:54.504732+00:00 19994330.291000008583 29000000.013000011444 27870000.000000000000 3961319.897000073921 60377.281892317 2024-03-08T06:45:55.496236+00:00 19994330.291000008583 28999999.995999928564 27870000.034000039101 3961833.062999964226 60377.281903977 2024-03-08T06:45:56.503611+00:00 19994330.291000008583 29000000.011000040919 27869999.952000018209 3960482.983000040054 60377.281915447 2024-03-08T06:45:57.494618+00:00 19994330.288999971002 28999999.970000028610 27869999.986999988556 3962130.987999916077 60377.281927106 2024-03-08T06:45:58.501993+00:00 19994330.294000029564 29000000.011999960989 27870000.013000011444 3960770.972000002861 60377.281938576 2024-03-08T06:45:59.493001+00:00 19994330.287000000477 29000000.022999998182 27870000.077000018209 3957545.009999989998 60377.281950236 2024-03-08T06:46:00.500376+00:00 19994330.288999971002 29000000.006000038236 27869999.946999911219 3959779.106000065804 60377.281961889 2024-03-08T06:46:01.507254+00:00 19994330.293000038713 28999999.987999919802 27870000.010999999940 3957464.990000010002 60377.281973365 2024-03-08T06:46:02.498758+00:00 19994330.287000000477 29000000.010000001639 27870000.053999990225 3960339.884999989998 60377.281985019 2024-03-08T06:46:03.505637+00:00 19994330.290999948978 28999999.988000001758 27869999.968000009656 3963755.085999966133 60377.281996495 2024-03-08T06:46:04.497141+00:00 19994330.288000050932 29000000.011000011116 27870000.028999980539 3966795.085999966133 60377.282008154 2024-03-08T06:46:05.504516+00:00 19994330.293999969959 28999999.986999999732 27869999.956000000238 3963159.914000033867 60377.282019624 2024-03-08T06:46:06.495523+00:00 19994330.289000030607 28999999.962000001222 27869999.939000010490 3964724.986000061035 60377.282031284 2024-03-08T06:46:07.502898+00:00 19994330.290999948978 29000000.035999979824 27870000.043999999762 3961853.015999913216 60377.282042759 2024-03-08T06:46:08.494401+00:00 19994330.290000081062 28999999.986000001431 27869999.992000009865 3961620.991000055801 60377.282054413 2024-03-08T06:46:09.501280+00:00 19994330.289999961853 28999999.986000001431 27870000.011999990791 3961049.988000034820 60377.282065889 2024-03-08T06:46:10.492784+00:00 19994330.287999991328 29000000.011999990791 27869999.990000009537 3958059.985999941826 60377.282077543 2024-03-08T06:46:11.499663+00:00 19994330.289999961853 29000000.037000000477 27870000.011999960989 3968684.023000001907 60377.282089202 2024-03-08T06:46:12.507038+00:00 19994330.292999979109 28999999.969000041485 27869999.971000019461 3960462.955000042915 60377.282100672 2024-03-08T06:46:13.498045+00:00 19994330.292000059038 28999999.982999980450 27869999.996999979019 3963928.990000010002 60377.282112331 2024-03-08T06:46:14.505421+00:00 19994330.289000030607 29000000.041999999434 27870000.033000048250 3963020.987999916077 60377.282123801 2024-03-08T06:46:15.496428+00:00 19994330.291000008583 28999999.981000009924 27869999.992999970913 3965273.009000062943 60377.282135461 2024-03-08T06:46:16.503803+00:00 19994330.286999940872 28999999.992999970913 27870000.037000000477 3963860.069999932777 60377.282146931 2024-03-08T06:46:17.494810+00:00 19994330.291000008583 29000000.008999999613 27869999.935999989510 3966155.972000002861 60377.282158590 2024-03-08T06:46:18.502185+00:00 19994330.291000008583 29000000.022999998182 27870000.068000018597 3964013.966000080109 60377.282170060 2024-03-08T06:46:19.493192+00:00 19994330.289000030607 29000000.000000000000 27869999.975000020117 3962577.050999999046 60377.282181719 2024-03-08T06:46:20.500568+00:00 19994330.291000008583 28999999.962000068277 27869999.977999929339 3964021.985000013839 60377.282193379 2024-03-08T06:46:21.507943+00:00 19994330.291000008583 29000000.032999988645 27870000.017000079155 3964471.962999939919 60377.282204849 2024-03-08T06:46:22.498950+00:00 19994330.291999939829 28999999.964999910444 27869999.959999918938 3958610.008000016212 60377.282216508 2024-03-08T06:46:23.506325+00:00 19994330.289000030607 28999999.988000039011 27870000.043000098318 3964659.013000010978 60377.282227978 2024-03-08T06:46:24.497332+00:00 19994330.289999961853 29000000.055999990553 27870000.011999960989 3965077.021000028122 60377.282239638 2024-03-08T06:46:25.504707+00:00 19994330.287000060081 29000000.001999970526 27869999.960000038147 3964606.009999989998 60377.282251114 2024-03-08T06:46:26.496211+00:00 19994330.289999961853 28999999.968999978155 27870000.032999988645 3965425.981999992859 60377.282262767 2024-03-08T06:46:27.503090+00:00 19994330.291000008583 28999999.956000089645 27869999.995000001043 3964110.041999936104 60377.282274243 2024-03-08T06:46:28.494593+00:00 19994330.289999961853 29000000.046000000089 27869999.993999961764 3963984.027999997139 60377.282285903 2024-03-08T06:46:29.501968+00:00 19994330.292999979109 29000000.008000019938 27870000.031000021845 3961491.916000009049 60377.282297372 2024-03-08T06:46:30.492976+00:00 19994330.292000059038 28999999.969999909401 27869999.977999929339 3961016.039000033867 60377.282309032 2024-03-08T06:46:31.500351+00:00 19994330.289999961853 28999999.991999980062 27869999.986999988556 3960255.909000039101 60377.282320686 2024-03-08T06:46:32.507230+00:00 19994330.289000030607 29000000.022000070661 27869999.976000070572 3966024.083999990951 60377.282332161 2024-03-08T06:46:33.498733+00:00 19994330.289000030607 29000000.018000010401 27870000.042999979109 3962240.990999937057 60377.282343815 2024-03-08T06:46:34.505612+00:00 19994330.287000000477 28999999.998000029474 27869999.985000010580 3961650.055999993812 60377.282355291 2024-03-08T06:46:35.497115+00:00 19994330.289999999106 28999999.969999909401 27869999.985000010580 3963950.993000030983 60377.282366944 2024-03-08T06:46:36.503995+00:00 19994330.295000001788 29000000.037000060081 27870000.006999969482 3960087.916000009049 60377.282378420 2024-03-08T06:46:37.495498+00:00 19994330.293999999762 28999999.959999918938 27869999.986000061035 3962027.998000026215 60377.282390079 2024-03-08T06:46:38.502873+00:00 19994330.285000000149 29000000.024000048637 27870000.049999948591 3959764.005999923218 60377.282401550 2024-03-08T06:46:39.493880+00:00 19994330.291000008583 28999999.999000001699 27869999.949999999255 3962863.053000092972 60377.282413209 2024-03-08T06:46:40.501255+00:00 19994330.289000000805 28999999.980999998748 27869999.999000001699 3958203.972000002861 60377.282424679 2024-03-08T06:46:41.492263+00:00 19994330.290999978781 29000000.037000000477 27870000.052999999374 3957338.990999937057 60377.282436338 2024-03-08T06:46:42.499638+00:00 19994330.289000000805 28999999.964999999851 27869999.916999999434 3958934.083999990951 60377.282447992 2024-03-08T06:46:43.506517+00:00 19994330.291000008583 29000000.003999989480 27870000.081999998540 3962679.919000030030 60377.282459468 2024-03-08T06:46:44.498020+00:00 19994330.291999999434 29000000.002000000328 27870000.008000019938 3959480.914999961853 60377.282471127 2024-03-08T06:46:45.505396+00:00 19994330.289999991655 29000000.002999991179 27869999.897999968380 3964049.131000041962 60377.282482597 2024-03-08T06:46:46.496403+00:00 19994330.292000029236 28999999.988000009209 27870000.034000009298 3962691.944000006188 60377.282494257 2024-03-08T06:46:47.503778+00:00 19994330.288999971002 29000000.025999989361 27870000.027000010014 3962392.006000041962 60377.282505726 2024-03-08T06:46:48.494785+00:00 19994330.289000030607 28999999.991000000387 27870000.028999980539 3967316.011999965180 60377.282517386 2024-03-08T06:46:49.502161+00:00 19994330.289999961853 29000000.013000011444 27869999.940999981016 3964657.087000011932 60377.282528856 2024-03-08T06:46:50.493167+00:00 19994330.287999991328 28999999.990000009537 27870000.066000040621 3960270.923999906052 60377.282540516 2024-03-08T06:46:51.500543+00:00 19994330.291000008583 29000000.008999999613 27869999.939000010490 3958396.089000105858 60377.282552169 2024-03-08T06:46:52.507422+00:00 19994330.291000008583 28999999.968999978155 27869999.981999989599 3960700.967000008095 60377.282563645 2024-03-08T06:46:53.498925+00:00 19994330.292999979109 29000000.045000020415 27870000.074000000954 3961904.008999944199 60377.282575299 2024-03-08T06:46:54.505804+00:00 19994330.288000050932 28999999.976000010967 27869999.932999968529 3961232.899999976158 60377.282586774 2024-03-08T06:46:55.497307+00:00 19994330.288999971002 29000000.014999989420 27870000.068000018597 3961785.008000016212 60377.282598428 2024-03-08T06:46:56.504187+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3961939.973999977112 60377.282609904 2024-03-08T06:46:57.495690+00:00 19994330.293999969959 29000000.016000028700 27869999.959999978542 3962501.006000041962 60377.282621557 2024-03-08T06:46:58.502569+00:00 19994330.287000000477 28999999.998999949545 27870000.011999960989 3957844.075000048149 60377.282633033 2024-03-08T06:46:59.494072+00:00 19994330.291999999434 29000000.014000058174 27870000.021000031382 3959586.837999939919 60377.282644693 2024-03-08T06:47:00.501447+00:00 19994330.293000038713 28999999.987999919802 27869999.991999980062 3962757.111000061035 60377.282656163 2024-03-08T06:47:01.492454+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3962906.995999931823 60377.282667822 2024-03-08T06:47:02.499830+00:00 19994330.289999961853 29000000.022999998182 27869999.971000079066 3961927.986999989022 60377.282679476 2024-03-08T06:47:03.506709+00:00 19994330.289000030607 29000000.006999969482 27870000.013999938965 3961774.034999967087 60377.282690952 2024-03-08T06:47:04.498212+00:00 19994330.289000030607 28999999.960000038147 27869999.998000029474 3960005.964000105858 60377.282702605 2024-03-08T06:47:05.505091+00:00 19994330.291999939829 29000000.000000000000 27869999.970000028610 3959800.079999924172 60377.282714081 2024-03-08T06:47:06.496595+00:00 19994330.292000059038 29000000.005999919027 27870000.024999979883 3963590.983999968041 60377.282725740 2024-03-08T06:47:07.503970+00:00 19994330.287999991328 29000000.014000058174 27870000.018999930471 3963632.972000002861 60377.282737210 2024-03-08T06:47:08.494977+00:00 19994330.292999979109 28999999.972999930382 27869999.971000079066 3963916.986000061035 60377.282748870 2024-03-08T06:47:09.502352+00:00 19994330.291999939829 29000000.054000020027 27870000.032999988645 3962997.084999999963 60377.282760340 2024-03-08T06:47:10.493359+00:00 19994330.287000060081 28999999.986999988556 27869999.967999938875 3966740.944999999832 60377.282771999 2024-03-08T06:47:11.500734+00:00 19994330.291999939829 28999999.989000078291 27870000.004999998957 3963495.993999999017 60377.282783469 2024-03-08T06:47:12.491742+00:00 19994330.288000110537 28999999.980000019073 27869999.994000080973 3958903.971000000834 60377.282795128 2024-03-08T06:47:13.499117+00:00 19994330.289999961853 29000000.001999970526 27870000.000000000000 3961104.032000001986 60377.282806788 2024-03-08T06:47:14.506492+00:00 19994330.289999961853 29000000.022999998182 27870000.022999998182 3962188.892999999225 60377.282818258 2024-03-08T06:47:15.497499+00:00 19994330.295000080019 29000000.000000000000 27870000.028000000864 3957940.059999999125 60377.282829918 2024-03-08T06:47:16.504875+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3957921.991999999154 60377.282841388 2024-03-08T06:47:17.495882+00:00 19994330.288999918848 28999999.962999999523 27869999.975000020117 3964083.074999998789 60377.282853047 2024-03-08T06:47:18.503257+00:00 19994330.292000059038 29000000.025000009686 27870000.021000001580 3964297.993000001181 60377.282864517 2024-03-08T06:47:19.494264+00:00 19994330.287999991328 29000000.008999988437 27870000.021000009030 3964242.943000004161 60377.282876176 2024-03-08T06:47:20.501639+00:00 19994330.286999940872 28999999.993999999017 27870000.013999998569 3954022.026999995112 60377.282887652 2024-03-08T06:47:21.493142+00:00 19994330.293000098318 29000000.002000000328 27869999.949999991804 3958466.054000005126 60377.282899306 2024-03-08T06:47:22.500022+00:00 19994330.288999918848 28999999.984000001103 27869999.991000000387 3959185.919999993872 60377.282910781 2024-03-08T06:47:23.491525+00:00 19994330.294000029564 28999999.997000008821 27870000.015000019222 3959102.065000005066 60377.282922441 2024-03-08T06:47:24.498900+00:00 19994330.289999961853 29000000.027999971062 27870000.028000000864 3960798.000000000000 60377.282934095 2024-03-08T06:47:25.505779+00:00 19994330.288000110537 28999999.984000030905 27869999.926999989897 3960268.990999997128 60377.282945564 2024-03-08T06:47:26.496786+00:00 19994330.289999961853 29000000.037000000477 27870000.029000040144 3963453.041999996174 60377.282957224 2024-03-08T06:47:27.504162+00:00 19994330.289999961853 28999999.989000018686 27870000.043999969959 3965542.910000010859 60377.282968694 2024-03-08T06:47:28.495169+00:00 19994330.289999999106 28999999.981999989599 27869999.971999999136 3961349.957999988925 60377.282980354 2024-03-08T06:47:29.502544+00:00 19994330.289999999106 28999999.979999959469 27869999.991999980062 3961592.090000004042 60377.282991829 2024-03-08T06:47:30.494047+00:00 19994330.291000001132 29000000.013000011444 27870000.018999990076 3964356.945999994874 60377.283003483 2024-03-08T06:47:31.500927+00:00 19994330.293999999762 29000000.002000030130 27870000.022999998182 3966457.016000003088 60377.283014959 2024-03-08T06:47:32.492430+00:00 19994330.287999998778 29000000.011999960989 27869999.946000039577 3964300.044000000227 60377.283026612 2024-03-08T06:47:33.499309+00:00 19994330.293000001460 29000000.007000029087 27870000.037999991328 3963772.004000008106 60377.283038272 2024-03-08T06:47:34.506684+00:00 19994330.289000000805 28999999.974000040442 27869999.992999970913 3963846.046999990940 60377.283049742 2024-03-08T06:47:35.497691+00:00 19994330.287999991328 29000000.012999888510 27870000.008000019938 3965315.946000009775 60377.283061401 2024-03-08T06:47:36.505067+00:00 19994330.288000021130 28999999.989000078291 27870000.020999971777 3959922.877999991179 60377.283072877 2024-03-08T06:47:37.496570+00:00 19994330.288999971002 29000000.005999919027 27869999.958000060171 3962221.075000002980 60377.283084530 2024-03-08T06:47:38.503449+00:00 19994330.296000000089 28999999.965000029653 27869999.975999951363 3963026.984999998938 60377.283096006 2024-03-08T06:47:39.494951+00:00 19994330.290000021458 29000000.024999979883 27869999.981000069529 3957731.042999998201 60377.283107660 2024-03-08T06:47:40.501831+00:00 19994330.287999991328 29000000.014999989420 27870000.065999981016 3962484.933999999892 60377.283119136 2024-03-08T06:47:41.493334+00:00 19994330.292000029236 28999999.970000028610 27869999.977999929339 3965708.972000002861 60377.283130790 2024-03-08T06:47:42.500214+00:00 19994330.288999971002 29000000.049000021070 27870000.028000000864 3965426.095000014175 60377.283142265 2024-03-08T06:47:43.491717+00:00 19994330.290000021458 28999999.990000009537 27869999.973000049591 3957745.996999979019 60377.283153925 2024-03-08T06:47:44.499092+00:00 19994330.284999970347 28999999.983000040054 27869999.998000029474 3963857.020000011194 60377.283165578 2024-03-08T06:47:45.505971+00:00 19994330.294000029564 28999999.995000001043 27870000.000000000000 3965586.903999983799 60377.283177054 2024-03-08T06:47:46.497474+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3965654.138000010978 60377.283188714 2024-03-08T06:47:47.504850+00:00 19994330.294999960810 29000000.034999970347 27870000.019999980927 3957484.817000002135 60377.283200183 2024-03-08T06:47:48.495857+00:00 19994330.287999991328 28999999.945999979973 27870000.036999940872 3966491.064000010025 60377.283211843 2024-03-08T06:47:49.503232+00:00 19994330.287000000477 29000000.003000020981 27869999.999000068754 3960964.986000000965 60377.283223313 2024-03-08T06:47:50.494239+00:00 19994330.288000050932 29000000.009999990463 27869999.958999991417 3963828.943999975920 60377.283234973 2024-03-08T06:47:51.501614+00:00 19994330.289999961853 28999999.958999991417 27869999.957999940962 3963044.086000024807 60377.283246442 2024-03-08T06:47:52.492622+00:00 19994330.295000020415 29000000.016999959946 27870000.042999979109 3960312.023000001907 60377.283258102 2024-03-08T06:47:53.499997+00:00 19994330.290000021458 29000000.026000000536 27870000.002000089735 3964540.035999984015 60377.283269572 2024-03-08T06:47:54.491003+00:00 19994330.288999971002 28999999.971999999136 27870000.006999969482 3959552.930000007153 60377.283281231 2024-03-08T06:47:55.498379+00:00 19994330.291000008583 29000000.023999989033 27869999.980999950320 3963235.988000005018 60377.283292885 2024-03-08T06:47:56.505258+00:00 19994330.289999961853 29000000.034000009298 27870000.035999998450 3962483.009000002872 60377.283304361 2024-03-08T06:47:57.496761+00:00 19994330.292000059038 28999999.964999988675 27869999.934000000358 3961230.074999988079 60377.283316020 2024-03-08T06:47:58.504136+00:00 19994330.287999991328 29000000.001000020653 27870000.010999999940 3961484.018000007141 60377.283327490 2024-03-08T06:47:59.495145+00:00 19994330.291000008583 29000000.016999989748 27870000.084999989718 3962938.959999979008 60377.283339149 2024-03-08T06:48:00.502519+00:00 19994330.289000030607 28999999.995999988168 27869999.981000009924 3961197.018000007141 60377.283350619 2024-03-08T06:48:01.493526+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3960617.944999992847 60377.283362279 2024-03-08T06:48:02.500902+00:00 19994330.296000000089 28999999.950999978930 27869999.993000000715 3966311.039000004996 60377.283373749 2024-03-08T06:48:03.491909+00:00 19994330.289999961853 29000000.013000011444 27869999.960000008345 3965303.129000008106 60377.283385408 2024-03-08T06:48:04.499284+00:00 19994330.289000030607 28999999.993000030518 27870000.009999990463 3965469.833999990951 60377.283397062 2024-03-08T06:48:05.506163+00:00 19994330.289999961853 29000000.037000000477 27870000.032000008970 3967517.022000014782 60377.283408538 2024-03-08T06:48:06.497666+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3967821.025999993086 60377.283420192 2024-03-08T06:48:07.504546+00:00 19994330.287999991328 29000000.013000011444 27869999.982999980450 3962921.006999998819 60377.283431667 2024-03-08T06:48:08.496049+00:00 19994330.291000008583 28999999.981999989599 27870000.008999999613 3961194.004999995232 60377.283443327 2024-03-08T06:48:09.503424+00:00 19994330.291000008583 29000000.002999961376 27870000.010999981314 3962997.981999992859 60377.283454797 2024-03-08T06:48:10.494431+00:00 19994330.291000008583 29000000.000000000000 27870000.034000039101 3966435.110000013839 60377.283466456 2024-03-08T06:48:11.501806+00:00 19994330.287999991328 29000000.016000028700 27869999.946999970824 3962038.907000004780 60377.283477926 2024-03-08T06:48:12.492813+00:00 19994330.292999979109 28999999.983000040054 27869999.963999990374 3964762.981000006199 60377.283489585 2024-03-08T06:48:13.500189+00:00 19994330.291000008583 28999999.990999940783 27870000.061000049114 3967233.020999997854 60377.283501056 2024-03-08T06:48:14.491196+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3964650.959999979008 60377.283512715 2024-03-08T06:48:15.498571+00:00 19994330.290000081062 29000000.032000061125 27869999.971999999136 3965869.043000013102 60377.283524369 2024-03-08T06:48:16.505450+00:00 19994330.292999979109 28999999.953999999911 27869999.993000030518 3963306.966999977827 60377.283535845 2024-03-08T06:48:17.496954+00:00 19994330.291999939829 29000000.036000009626 27870000.048999909312 3964127.944000006188 60377.283547498 2024-03-08T06:48:18.503833+00:00 19994330.287000060081 28999999.967999938875 27869999.965000029653 3964457.004000008106 60377.283558974 2024-03-08T06:48:19.495336+00:00 19994330.292999979109 29000000.032999988645 27870000.006999969482 3961368.064000010025 60377.283570633 2024-03-08T06:48:20.502711+00:00 19994330.289000030607 28999999.977000001818 27869999.975000020117 3964253.992999970913 60377.283582103 2024-03-08T06:48:21.493718+00:00 19994330.291000008583 29000000.025000099093 27870000.028000000864 3962747.000000000000 60377.283593763 2024-03-08T06:48:22.501094+00:00 19994330.285999998450 28999999.985000010580 27870000.014999989420 3967080.018000007141 60377.283605233 2024-03-08T06:48:23.492101+00:00 19994330.291000001132 29000000.000999931246 27869999.991000059992 3963655.958999990951 60377.283616892 2024-03-08T06:48:24.499476+00:00 19994330.295000001788 28999999.990000009537 27870000.032999988645 3960769.967000008095 60377.283628362 2024-03-08T06:48:25.490483+00:00 19994330.287000000477 29000000.006999969482 27869999.968999978155 3964081.066000043880 60377.283640021 2024-03-08T06:48:26.497858+00:00 19994330.291999999434 29000000.012000080198 27870000.026999950409 3964568.967999995220 60377.283651681 2024-03-08T06:48:27.505233+00:00 19994330.290000010282 28999999.973999980837 27869999.964000109583 3962422.995999991894 60377.283663151 2024-03-08T06:48:28.496241+00:00 19994330.288999989629 29000000.013999938965 27870000.006999969482 3957112.041000009049 60377.283674810 2024-03-08T06:48:29.503616+00:00 19994330.287000000477 28999999.981000069529 27870000.011999960989 3962614.014999986161 60377.283686280 2024-03-08T06:48:30.494623+00:00 19994330.295000020415 29000000.017000000924 27870000.018000010401 3961719.029999970924 60377.283697940 2024-03-08T06:48:31.501998+00:00 19994330.285999979824 29000000.022999990731 27870000.034000039101 3968713.976999998093 60377.283709415 2024-03-08T06:48:32.493501+00:00 19994330.293000008911 28999999.964999999851 27869999.952000018209 3959868.044000030030 60377.283721069 2024-03-08T06:48:33.500381+00:00 19994330.290999978781 29000000.025000009686 27870000.038999918848 3959852.958999990951 60377.283732545 2024-03-08T06:48:34.491884+00:00 19994330.291000008583 28999999.974999990314 27869999.929000020027 3959640.953999996185 60377.283744199 2024-03-08T06:48:35.498763+00:00 19994330.288999971002 29000000.002000000328 27870000.024000000209 3964534.046999990940 60377.283755858 2024-03-08T06:48:36.506138+00:00 19994330.288000050932 29000000.050000008196 27870000.035000000149 3958867.943000019062 60377.283767328 2024-03-08T06:48:37.497145+00:00 19994330.291999999434 28999999.903999980539 27869999.949999991804 3958388.986000000965 60377.283778987 2024-03-08T06:48:38.504521+00:00 19994330.289999961853 29000000.041000008583 27870000.015000019222 3968194.052999972831 60377.283790458 2024-03-08T06:48:39.495528+00:00 19994330.291000008583 29000000.008999999613 27870000.026999980211 3962626.064000010025 60377.283802117 2024-03-08T06:48:40.502903+00:00 19994330.291000008583 29000000.036000009626 27869999.985000010580 3962790.920000017155 60377.283813587 2024-03-08T06:48:41.493910+00:00 19994330.289000030607 29000000.012999951839 27870000.039999991655 3960157.017000020016 60377.283825247 2024-03-08T06:48:42.501285+00:00 19994330.288999971002 28999999.974000040442 27870000.008000019938 3964576.921000003815 60377.283836722 2024-03-08T06:48:43.492789+00:00 19994330.291999999434 28999999.973999980837 27869999.921999961138 3963070.091999948025 60377.283848376 2024-03-08T06:48:44.499668+00:00 19994330.287999991328 29000000.030000030994 27869999.981000009924 3963984.939000010025 60377.283859852 2024-03-08T06:48:45.491171+00:00 19994330.291000008583 28999999.956999961287 27869999.988000039011 3961931.008000016212 60377.283871505 2024-03-08T06:48:46.498050+00:00 19994330.289000030607 29000000.045000020415 27870000.099999960512 3961811.018999993801 60377.283883165 2024-03-08T06:48:47.505425+00:00 19994330.292999979109 28999999.949000000954 27869999.973000049591 3962015.931999980938 60377.283894640 2024-03-08T06:48:48.496928+00:00 19994330.292999979109 29000000.021999958903 27869999.993999961764 3962812.025000036228 60377.283906294 2024-03-08T06:48:49.503808+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3959811.059000014793 60377.283917770 2024-03-08T06:48:50.495311+00:00 19994330.291000008583 29000000.031000021845 27870000.040000021458 3960573.924999951851 60377.283929423 2024-03-08T06:48:51.502190+00:00 19994330.289999961853 29000000.022000070661 27869999.994000021368 3956698.111000000965 60377.283940899 2024-03-08T06:48:52.493693+00:00 19994330.290000081062 28999999.967000011355 27870000.010999981314 3964278.934000014793 60377.283952558 2024-03-08T06:48:53.501068+00:00 19994330.286999940872 28999999.981999989599 27869999.959000051022 3963062.925999999046 60377.283964029 2024-03-08T06:48:54.492076+00:00 19994330.291000008583 29000000.033999919891 27870000.028000000864 3960734.096000016201 60377.283975688 2024-03-08T06:48:55.499451+00:00 19994330.294000029564 28999999.953000068665 27869999.956999901682 3964001.959999979008 60377.283987158 2024-03-08T06:48:56.490458+00:00 19994330.287999991328 29000000.044000029564 27870000.020000100136 3963083.123000026215 60377.283998818 2024-03-08T06:48:57.497833+00:00 19994330.292000059038 29000000.000999931246 27870000.013000011444 3959726.865000010002 60377.284010477 2024-03-08T06:48:58.505209+00:00 19994330.288999918848 28999999.995000001043 27870000.006999969482 3960731.951999961864 60377.284021947 2024-03-08T06:48:59.496215+00:00 19994330.287999991328 28999999.968999978155 27869999.944999929518 3960493.018000007141 60377.284033606 2024-03-08T06:49:00.503591+00:00 19994330.287999991328 29000000.041000008583 27870000.048000101000 3962797.074999988079 60377.284045076 2024-03-08T06:49:01.494598+00:00 19994330.291000008583 28999999.983999971300 27869999.979999899864 3963228.993000030983 60377.284056736 2024-03-08T06:49:02.501973+00:00 19994330.292000059038 28999999.991000059992 27869999.996000051498 3957606.987999976147 60377.284068211 2024-03-08T06:49:03.493477+00:00 19994330.289999961853 29000000.001000050455 27870000.016000028700 3960491.990999997128 60377.284079871 2024-03-08T06:49:04.500852+00:00 19994330.294000029564 29000000.006999969482 27870000.013000011444 3957401.046000003815 60377.284091341 2024-03-08T06:49:05.491859+00:00 19994330.287999991328 29000000.006000038236 27870000.029999971390 3960733.023999989033 60377.284103001 2024-03-08T06:49:06.499234+00:00 19994330.291000008583 29000000.008999940008 27869999.975999951363 3958483.984000027180 60377.284114470 2024-03-08T06:49:07.490241+00:00 19994330.289000030607 28999999.953000001609 27869999.975000020117 3959431.983999968041 60377.284126130 2024-03-08T06:49:08.497616+00:00 19994330.286999940872 29000000.037000000477 27869999.986999988556 3954733.892000020016 60377.284137784 2024-03-08T06:49:09.504496+00:00 19994330.292000059038 28999999.991000000387 27870000.036000009626 3955660.097000002861 60377.284149259 2024-03-08T06:49:10.495999+00:00 19994330.289999961853 28999999.996000010520 27869999.965999960899 3961283.977999985218 60377.284160919 2024-03-08T06:49:11.503374+00:00 19994330.292000059038 29000000.027000010014 27870000.000000000000 3962223.004000008106 60377.284172389 2024-03-08T06:49:12.494381+00:00 19994330.292999979109 28999999.947999980301 27869999.994000080973 3963882.013000010978 60377.284184048 2024-03-08T06:49:13.501757+00:00 19994330.286000009626 29000000.035000000149 27869999.999000001699 3958725.981000006199 60377.284195518 2024-03-08T06:49:14.492764+00:00 19994330.293999910355 29000000.004000011832 27870000.039999999106 3960881.027000010014 60377.284207177 2024-03-08T06:49:15.500139+00:00 19994330.287000060081 28999999.996999979019 27870000.011000011116 3955873.939999998081 60377.284218648 2024-03-08T06:49:16.491146+00:00 19994330.289999999106 29000000.007000029087 27869999.951999988407 3959441.964999973774 60377.284230307 2024-03-08T06:49:17.498521+00:00 19994330.289000000805 28999999.977999988943 27870000.043000001460 3957884.138999999035 60377.284241783 2024-03-08T06:49:18.490024+00:00 19994330.291999999434 29000000.013999998569 27869999.953999999911 3960866.901000022888 60377.284253436 2024-03-08T06:49:19.496904+00:00 19994330.291999999434 28999999.982999980450 27870000.062000010163 3957969.059000014793 60377.284265096 2024-03-08T06:49:20.504279+00:00 19994330.291999999434 29000000.001000050455 27869999.942999988794 3959121.979999959003 60377.284276566 2024-03-08T06:49:21.495286+00:00 19994330.291000008583 29000000.018000010401 27870000.012000020593 3962197.008000016212 60377.284288225 2024-03-08T06:49:22.502661+00:00 19994330.287000000477 29000000.015999969095 27870000.020999971777 3959356.046000003815 60377.284299695 2024-03-08T06:49:23.493668+00:00 19994330.289999991655 28999999.984000030905 27869999.953999999911 3956900.944000006188 60377.284311355 2024-03-08T06:49:24.501044+00:00 19994330.289000000805 29000000.000999990851 27870000.039000030607 3960195.002000033855 60377.284322825 2024-03-08T06:49:25.492051+00:00 19994330.291000008583 28999999.972999930382 27869999.958999991417 3960299.868999958038 60377.284334484 2024-03-08T06:49:26.499426+00:00 19994330.292999979109 29000000.006000038236 27870000.069999989122 3962828.192000031006 60377.284345960 2024-03-08T06:49:27.490929+00:00 19994330.287000000477 29000000.044999960810 27870000.013999998569 3956994.959999918938 60377.284357613 2024-03-08T06:49:28.497809+00:00 19994330.295000020415 28999999.976000070572 27869999.968999978155 3957433.057000041008 60377.284369089 2024-03-08T06:49:29.489312+00:00 19994330.284999970347 29000000.022999998182 27869999.966000020504 3959619.975000023842 60377.284380749 2024-03-08T06:49:30.496687+00:00 19994330.291999999434 28999999.970999959856 27870000.050000008196 3960317.985999941826 60377.284392403 2024-03-08T06:49:31.503566+00:00 19994330.288000050932 28999999.994000080973 27869999.960999969393 3960440.960000038147 60377.284403878 2024-03-08T06:49:32.495069+00:00 19994330.292999979109 29000000.034999970347 27870000.004000071436 3962776.034999967087 60377.284415532 2024-03-08T06:49:33.501948+00:00 19994330.287999991328 28999999.947000030428 27870000.008000019938 3960412.939000010025 60377.284427008 2024-03-08T06:49:34.493451+00:00 19994330.291000008583 29000000.018999930471 27869999.988999959081 3958229.050999999046 60377.284438661 2024-03-08T06:49:35.500331+00:00 19994330.292999979109 29000000.006000038236 27870000.031000021845 3961323.971000074875 60377.284450137 2024-03-08T06:49:36.491834+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3959700.057999968994 60377.284461791 2024-03-08T06:49:37.498713+00:00 19994330.289999961853 29000000.011000040919 27870000.003999948502 3956304.000999927986 60377.284473266 2024-03-08T06:49:38.490216+00:00 19994330.290000021458 28999999.979999899864 27870000.002000089735 3961232.950000048149 60377.284484926 2024-03-08T06:49:39.497592+00:00 19994330.288999971002 28999999.974000100046 27869999.965999960899 3966405.026000022888 60377.284496579 2024-03-08T06:49:40.504470+00:00 19994330.289000030607 29000000.041000008583 27870000.016000028700 3968851.917999982834 60377.284508055 2024-03-08T06:49:41.495974+00:00 19994330.291000008583 29000000.016999959946 27869999.997999910265 3961601.059000014793 60377.284519709 2024-03-08T06:49:42.502853+00:00 19994330.292999979109 28999999.985000010580 27870000.017000079155 3959764.942000031006 60377.284531184 2024-03-08T06:49:43.494357+00:00 19994330.292000059038 28999999.983999971300 27870000.001999970526 3963778.121999979019 60377.284542844 2024-03-08T06:49:44.501731+00:00 19994330.286999940872 28999999.991000000387 27870000.006000038236 3960617.876999973785 60377.284554314 2024-03-08T06:49:45.492739+00:00 19994330.291000008583 29000000.035999998450 27870000.024999979883 3959260.115000010002 60377.284565974 2024-03-08T06:49:46.500114+00:00 19994330.289999961853 28999999.975000001490 27869999.945999979973 3961132.021999955177 60377.284577443 2024-03-08T06:49:47.491121+00:00 19994330.290000081062 28999999.984000001103 27869999.988999959081 3960150.932000041008 60377.284589103 2024-03-08T06:49:48.498496+00:00 19994330.289999961853 29000000.022000011057 27870000.008000019938 3960285.080999969970 60377.284600573 2024-03-08T06:49:49.489504+00:00 19994330.291000008583 28999999.993999991566 27870000.016999959946 3959290.975000023842 60377.284612232 2024-03-08T06:49:50.496879+00:00 19994330.291000008583 28999999.983000010252 27869999.977000001818 3959499.001999973785 60377.284623886 2024-03-08T06:49:51.503758+00:00 19994330.289999961853 29000000.025999989361 27870000.033000111580 3958171.925999999046 60377.284635362 2024-03-08T06:49:52.495261+00:00 19994330.292000059038 29000000.001000020653 27869999.991000000387 3964214.032999991905 60377.284647021 2024-03-08T06:49:53.502636+00:00 19994330.286999940872 28999999.983999971300 27869999.999000009149 3962436.984000086784 60377.284658491 2024-03-08T06:49:54.493644+00:00 19994330.289999961853 29000000.018000010401 27869999.999000001699 3961028.013999938965 60377.284670151 2024-03-08T06:49:55.501018+00:00 19994330.287000060081 29000000.026000019163 27870000.015999998897 3958965.993999958038 60377.284681627 2024-03-08T06:49:56.492522+00:00 19994330.294000029564 28999999.925000008196 27869999.932000000030 3955406.928000092972 60377.284693280 2024-03-08T06:49:57.499401+00:00 19994330.291999939829 29000000.037999991328 27870000.052999999374 3960510.029999970924 60377.284704756 2024-03-08T06:49:58.490904+00:00 19994330.291000008583 29000000.001999970526 27870000.006999999285 3960913.973999977112 60377.284716410 2024-03-08T06:49:59.497783+00:00 19994330.287999991328 28999999.960000038147 27869999.921000000089 3965367.069000006188 60377.284727885 2024-03-08T06:50:00.489287+00:00 19994330.289000030607 29000000.063999950886 27870000.057000011206 3962632.924999951851 60377.284739545 2024-03-08T06:50:01.496662+00:00 19994330.291000008583 28999999.974000040442 27869999.993999961764 3966521.020000100136 60377.284751198 2024-03-08T06:50:02.503541+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3963801.015999913216 60377.284762674 2024-03-08T06:50:03.495044+00:00 19994330.291000008583 28999999.998999949545 27870000.010000050068 3961147.083999990951 60377.284774328 2024-03-08T06:50:04.501923+00:00 19994330.289000030607 28999999.996000051498 27870000.025999959558 3957989.968000053894 60377.284785803 2024-03-08T06:50:05.493426+00:00 19994330.291000008583 29000000.003999948502 27869999.944000009447 3964644.993999958038 60377.284797463 2024-03-08T06:50:06.500802+00:00 19994330.294999960810 29000000.029000040144 27870000.039000030607 3960441.983000040054 60377.284808933 2024-03-08T06:50:07.491809+00:00 19994330.287999991328 28999999.962999939919 27869999.979999959469 3962247.087000011932 60377.284820592 2024-03-08T06:50:08.499184+00:00 19994330.292999979109 29000000.013000011444 27869999.970000028610 3961411.894999980927 60377.284832062 2024-03-08T06:50:09.490191+00:00 19994330.285000000149 28999999.968999978155 27870000.033999979496 3963318.021000028122 60377.284843722 2024-03-08T06:50:10.497567+00:00 19994330.293000001460 29000000.029000040144 27869999.988999959081 3963196.972999929916 60377.284855192 2024-03-08T06:50:11.488574+00:00 19994330.287999998778 29000000.029999971390 27870000.075000051409 3959188.003000020981 60377.284866851 2024-03-08T06:50:12.495949+00:00 19994330.290999989957 28999999.968999978155 27869999.924000021070 3960911.011999965180 60377.284878511 2024-03-08T06:50:13.503324+00:00 19994330.293999999762 28999999.981999989599 27870000.031999949366 3962871.071000099182 60377.284889981 2024-03-08T06:50:14.494331+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3963420.898999928962 60377.284901640 2024-03-08T06:50:15.501706+00:00 19994330.293000001460 28999999.993000030518 27869999.996000051498 3956130.000000000000 60377.284913110 2024-03-08T06:50:16.492713+00:00 19994330.288000021130 29000000.009999990463 27870000.013999938965 3961736.008000016212 60377.284924770 2024-03-08T06:50:17.500089+00:00 19994330.288999971002 29000000.006000038236 27870000.042000059038 3958099.929000020027 60377.284936246 2024-03-08T06:50:18.491592+00:00 19994330.291000008583 28999999.997999910265 27869999.967000011355 3959619.171000003815 60377.284947899 2024-03-08T06:50:19.498471+00:00 19994330.289000000805 29000000.019000049680 27870000.031000021845 3960797.967000008095 60377.284959375 2024-03-08T06:50:20.489975+00:00 19994330.293999999762 28999999.980000019073 27869999.990000009537 3959380.985000013839 60377.284971029 2024-03-08T06:50:21.496854+00:00 19994330.289000000805 29000000.026999998838 27870000.002999901772 3961902.942999958992 60377.284982688 2024-03-08T06:50:22.504229+00:00 19994330.288999971002 28999999.947999998927 27869999.935000058264 3963043.008000016212 60377.284994164 2024-03-08T06:50:23.495733+00:00 19994330.290000021458 29000000.030000001192 27870000.041999939829 3960863.967999935150 60377.285005817 2024-03-08T06:50:24.502611+00:00 19994330.291000008583 29000000.006000000983 27870000.008000019938 3956668.090000032913 60377.285017293 2024-03-08T06:50:25.494115+00:00 19994330.287000000477 28999999.967999991030 27869999.980000019073 3958835.869000076782 60377.285028947 2024-03-08T06:50:26.500994+00:00 19994330.289999961853 29000000.018000010401 27870000.001000050455 3959672.024999976158 60377.285040422 2024-03-08T06:50:27.492497+00:00 19994330.292000059038 29000000.011000011116 27870000.021999958903 3957705.113999962807 60377.285052076 2024-03-08T06:50:28.499376+00:00 19994330.293999969959 28999999.967999991030 27869999.965000029653 3960945.879000068177 60377.285063552 2024-03-08T06:50:29.490879+00:00 19994330.287999991328 29000000.002000000328 27870000.065999981016 3954629.154999970924 60377.285075211 2024-03-08T06:50:30.498254+00:00 19994330.291999999434 29000000.004999998957 27869999.951000001281 3962280.860000013839 60377.285086681 2024-03-08T06:50:31.489262+00:00 19994330.289000030607 29000000.026000019163 27870000.054000008851 3963376.047999978065 60377.285098341 2024-03-08T06:50:32.496637+00:00 19994330.287999991328 28999999.958999991417 27869999.946999989450 3956363.039999961853 60377.285109994 2024-03-08T06:50:33.503516+00:00 19994330.287999991328 29000000.033999979496 27870000.000000000000 3956057.843000053894 60377.285121470 2024-03-08T06:50:34.495019+00:00 19994330.292999979109 28999999.956000030041 27869999.966000020504 3961433.016999959946 60377.285133129 2024-03-08T06:50:35.502395+00:00 19994330.288000050932 29000000.059999998659 27870000.072000000626 3962855.095000029076 60377.285144600 2024-03-08T06:50:36.493402+00:00 19994330.292999979109 28999999.991000000387 27870000.005999978632 3961721.057999968994 60377.285156259 2024-03-08T06:50:37.500777+00:00 19994330.292000059038 28999999.995000001043 27869999.959000021219 3959859.944000006188 60377.285167729 2024-03-08T06:50:38.491784+00:00 19994330.288999918848 28999999.970999959856 27869999.980999980122 3960010.962999939919 60377.285179388 2024-03-08T06:50:39.499159+00:00 19994330.289000030607 29000000.031000081450 27870000.041000008583 3960244.017000079155 60377.285190858 2024-03-08T06:50:40.490167+00:00 19994330.292999979109 29000000.002999901772 27869999.981000009924 3958662.018000007141 60377.285202518 2024-03-08T06:50:41.497542+00:00 19994330.287000060081 28999999.988000039011 27870000.041999999434 3963042.021000028122 60377.285213994 2024-03-08T06:50:42.489045+00:00 19994330.289999961853 28999999.993999961764 27869999.940999981016 3960820.996999979019 60377.285225648 2024-03-08T06:50:43.495924+00:00 19994330.291000008583 29000000.015000101179 27869999.977000001818 3961896.942999958992 60377.285237307 2024-03-08T06:50:44.503299+00:00 19994330.294000029564 28999999.987999919802 27870000.032000008970 3956722.065999985207 60377.285248777 2024-03-08T06:50:45.494306+00:00 19994330.287999991328 29000000.012000080198 27869999.998000029474 3960736.896000028122 60377.285260436 2024-03-08T06:50:46.501682+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3959934.106999992859 60377.285271912 2024-03-08T06:50:47.493185+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3964478.960000038147 60377.285283566 2024-03-08T06:50:48.500064+00:00 19994330.287999991328 28999999.980999950320 27869999.989000018686 3965743.995000004768 60377.285295041 2024-03-08T06:50:49.491567+00:00 19994330.289999961853 29000000.036000009626 27870000.050999999046 3957566.030999898911 60377.285306695 2024-03-08T06:50:50.498447+00:00 19994330.289000030607 28999999.971999999136 27869999.965000029653 3965721.026000022888 60377.285318171 2024-03-08T06:50:51.489950+00:00 19994330.292000059038 29000000.000000000000 27869999.979999899864 3960458.101999998093 60377.285329824 2024-03-08T06:50:52.496829+00:00 19994330.294999960810 29000000.019999980927 27870000.085000038147 3960355.944000006188 60377.285341300 2024-03-08T06:50:53.488332+00:00 19994330.286999940872 28999999.962000008672 27869999.937000039965 3959865.907999991905 60377.285352954 2024-03-08T06:50:54.495211+00:00 19994330.288000110537 29000000.019000049680 27870000.014999989420 3961467.983000040054 60377.285364613 2024-03-08T06:50:55.502586+00:00 19994330.288999918848 29000000.004999998957 27870000.011999960989 3964289.052999972831 60377.285376089 2024-03-08T06:50:56.494090+00:00 19994330.291000008583 28999999.987999919802 27869999.986000061035 3960049.981999992859 60377.285387743 2024-03-08T06:50:57.500969+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3962039.965000032913 60377.285399219 2024-03-08T06:50:58.492472+00:00 19994330.291999939829 28999999.997000001371 27870000.046999931335 3960007.947999954224 60377.285410872 2024-03-08T06:50:59.499351+00:00 19994330.292000059038 29000000.000999990851 27869999.975000020117 3960922.047000051010 60377.285422348 2024-03-08T06:51:00.490855+00:00 19994330.289000030607 29000000.021999999881 27870000.026999950409 3962386.049000024796 60377.285434007 2024-03-08T06:51:01.498230+00:00 19994330.291999939829 28999999.964000001550 27869999.957000020891 3963229.005999923218 60377.285445477 2024-03-08T06:51:02.489237+00:00 19994330.289000030607 29000000.034000009298 27870000.046000000089 3961797.986000061035 60377.285457137 2024-03-08T06:51:03.496612+00:00 19994330.289999999106 29000000.002999991179 27869999.991000059992 3967233.916999936104 60377.285468791 2024-03-08T06:51:04.503491+00:00 19994330.287000000477 28999999.981000009924 27869999.990000009537 3960714.192000031006 60377.285480266 2024-03-08T06:51:05.494995+00:00 19994330.293000001460 29000000.030999988317 27870000.003999948502 3961185.889999986161 60377.285491926 2024-03-08T06:51:06.502370+00:00 19994330.291000008583 28999999.949000000954 27869999.994000080973 3961070.101999998093 60377.285503396 2024-03-08T06:51:07.493377+00:00 19994330.289999991655 29000000.007999990135 27869999.979999899864 3960274.824000000954 60377.285515055 2024-03-08T06:51:08.500752+00:00 19994330.292000010610 29000000.044000029564 27870000.037000060081 3958504.116000055801 60377.285526531 2024-03-08T06:51:09.492255+00:00 19994330.290999978781 29000000.010999981314 27869999.997000001371 3960512.925999999046 60377.285538184 2024-03-08T06:51:10.499134+00:00 19994330.289000000805 28999999.986999988556 27870000.019000001252 3957653.156999946106 60377.285549660 2024-03-08T06:51:11.490637+00:00 19994330.286000009626 28999999.986000001431 27869999.950999990106 3963556.843000053894 60377.285561314 2024-03-08T06:51:12.497517+00:00 19994330.291999999434 29000000.011000040919 27870000.037999998778 3967323.945999979973 60377.285572790 2024-03-08T06:51:13.489020+00:00 19994330.291000008583 28999999.981999989599 27869999.940000008792 3963269.101999998093 60377.285584443 2024-03-08T06:51:14.495899+00:00 19994330.290999978781 28999999.983999971300 27870000.003999978304 3965096.981999992859 60377.285596102 2024-03-08T06:51:15.503274+00:00 19994330.293000038713 29000000.013000011444 27870000.052000019699 3960407.927000045776 60377.285607578 2024-03-08T06:51:16.494778+00:00 19994330.288999971002 29000000.015000049025 27869999.953000009060 3959447.015999913216 60377.285619232 2024-03-08T06:51:17.501657+00:00 19994330.288999971002 29000000.031999949366 27870000.060999989510 3959762.029000043869 60377.285630708 2024-03-08T06:51:18.493160+00:00 19994330.289000030607 28999999.966000080109 27869999.980000019073 3960563.019000052940 60377.285642367 2024-03-08T06:51:19.500535+00:00 19994330.291000008583 29000000.015999909490 27869999.995999988168 3957237.133999944199 60377.285653837 2024-03-08T06:51:20.491542+00:00 19994330.288999971002 28999999.960000038147 27869999.995999988168 3962407.886999965180 60377.285665497 2024-03-08T06:51:21.498917+00:00 19994330.288999971002 28999999.998999949545 27869999.964999970049 3962160.995000004768 60377.285676967 2024-03-08T06:51:22.489925+00:00 19994330.295000020415 28999999.985000010580 27870000.054000020027 3959448.952000021935 60377.285688626 2024-03-08T06:51:23.497300+00:00 19994330.291000008583 29000000.009999990463 27869999.947000030428 3960549.952000021935 60377.285700096 2024-03-08T06:51:24.488307+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3961978.072000027169 60377.285711756 2024-03-08T06:51:25.495682+00:00 19994330.291000008583 28999999.988999959081 27869999.997999969870 3960597.005999923218 60377.285723415 2024-03-08T06:51:26.503057+00:00 19994330.287000000477 29000000.044999960810 27869999.976000010967 3959966.001000047196 60377.285734885 2024-03-08T06:51:27.494065+00:00 19994330.291999999434 28999999.965000029653 27869999.996000051498 3959369.047999978065 60377.285746545 2024-03-08T06:51:28.501440+00:00 19994330.289000030607 29000000.016000028700 27870000.007999900728 3958311.001999973785 60377.285758014 2024-03-08T06:51:29.492447+00:00 19994330.290000021458 28999999.993000030518 27870000.015000101179 3963711.953999996185 60377.285769674 2024-03-08T06:51:30.499822+00:00 19994330.291999939829 28999999.970999959856 27869999.992999911308 3960203.935000061989 60377.285781144 2024-03-08T06:51:31.490830+00:00 19994330.292000059038 29000000.024999979883 27869999.981000069529 3963930.077999948990 60377.285792803 2024-03-08T06:51:32.498203+00:00 19994330.288999918848 29000000.017000079155 27870000.005999919027 3961904.016000031959 60377.285804274 2024-03-08T06:51:33.489212+00:00 19994330.288000110537 28999999.981999989599 27870000.009000059217 3960845.940999985207 60377.285815933 2024-03-08T06:51:34.496587+00:00 19994330.292999979109 28999999.977999929339 27870000.016999959946 3960697.018000007141 60377.285827403 2024-03-08T06:51:35.487594+00:00 19994330.286999940872 29000000.006000000983 27869999.977000001818 3967271.973999977112 60377.285839062 2024-03-08T06:51:36.494969+00:00 19994330.289999961853 29000000.021999999881 27869999.983000040054 3963193.050999999046 60377.285850721 2024-03-08T06:51:37.502344+00:00 19994330.290000081062 28999999.984000001103 27869999.985000010580 3961511.935000061989 60377.285862192 2024-03-08T06:51:38.493352+00:00 19994330.292999979109 29000000.015999998897 27870000.031000021845 3962001.153999925125 60377.285873851 2024-03-08T06:51:39.500727+00:00 19994330.291000008583 29000000.006999999285 27870000.018999930471 3956024.905000091065 60377.285885321 2024-03-08T06:51:40.491734+00:00 19994330.289000030607 28999999.981999989599 27869999.950999978930 3960534.038999915123 60377.285896980 2024-03-08T06:51:41.499109+00:00 19994330.288999918848 29000000.027000010014 27870000.011000040919 3965459.055999999866 60377.285908450 2024-03-08T06:51:42.490117+00:00 19994330.289000030607 29000000.002000000328 27870000.057999968529 3961699.958999999799 60377.285920110 2024-03-08T06:51:43.497492+00:00 19994330.291000008583 29000000.002999991179 27869999.995000001043 3960809.898000000045 60377.285931580 2024-03-08T06:51:44.488499+00:00 19994330.292999979109 29000000.000000000000 27870000.016000028700 3961127.097999998834 60377.285943239 2024-03-08T06:51:45.495874+00:00 19994330.289999961853 29000000.007000029087 27869999.986999988556 3960798.000000000000 60377.285954709 2024-03-08T06:51:46.486881+00:00 19994330.289000030607 28999999.991000000387 27870000.004000071436 3959152.989000000060 60377.285966369 2024-03-08T06:51:47.494257+00:00 19994330.291000008583 28999999.983999971300 27869999.973999999464 3959108.027000003029 60377.285978022 2024-03-08T06:51:48.501136+00:00 19994330.292999979109 28999999.993000030518 27869999.997000001371 3962033.905999995768 60377.285989498 2024-03-08T06:51:49.492639+00:00 19994330.286000009626 28999999.995000001043 27870000.013999998569 3960897.065000005066 60377.286001157 2024-03-08T06:51:50.500014+00:00 19994330.289999961853 29000000.017999950796 27869999.969000000507 3963888.030999995768 60377.286012628 2024-03-08T06:51:51.491022+00:00 19994330.289000030607 29000000.000000000000 27870000.013999998569 3961322.997000000905 60377.286024287 2024-03-08T06:51:52.498398+00:00 19994330.291000008583 28999999.978000041097 27870000.006999999285 3960810.944999999832 60377.286035757 2024-03-08T06:51:53.489404+00:00 19994330.294000029564 29000000.007000029087 27869999.993000000715 3958697.023000001907 60377.286047416 2024-03-08T06:51:54.496779+00:00 19994330.288999918848 29000000.007999900728 27869999.999000009149 3962607.958999998868 60377.286058892 2024-03-08T06:51:55.488282+00:00 19994330.292000059038 28999999.996000051498 27869999.988000009209 3962383.997000000905 60377.286070546 2024-03-08T06:51:56.495161+00:00 19994330.289999961853 29000000.024999979883 27870000.009999960661 3965943.042999998201 60377.286082205 2024-03-08T06:51:57.502536+00:00 19994330.287999998778 28999999.961000081152 27870000.015000049025 3963982.921000003815 60377.286093681 2024-03-08T06:51:58.494040+00:00 19994330.287999998778 29000000.028000000864 27870000.002999961376 3961501.023000001907 60377.286105335 2024-03-08T06:51:59.500919+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3961508.895999997854 60377.286116811 2024-03-08T06:52:00.492422+00:00 19994330.295000001788 28999999.977000001818 27869999.967999991030 3963385.263999999035 60377.286128464 2024-03-08T06:52:01.499301+00:00 19994330.290999989957 29000000.011000040919 27870000.006000038236 3961645.957000001799 60377.286139940 2024-03-08T06:52:02.490805+00:00 19994330.289000000805 29000000.005999919027 27870000.006999969482 3960665.913000002969 60377.286151594 2024-03-08T06:52:03.497684+00:00 19994330.289999991655 28999999.977000001818 27870000.035000029951 3956389.007999985944 60377.286163069 2024-03-08T06:52:04.489187+00:00 19994330.289000000805 28999999.996000051498 27869999.956999961287 3961648.016000003088 60377.286174729 2024-03-08T06:52:05.496562+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3960153.937000005972 60377.286186199 2024-03-08T06:52:06.487569+00:00 19994330.290000021458 29000000.008000019938 27870000.063999950886 3964164.044000000227 60377.286197858 2024-03-08T06:52:07.494945+00:00 19994330.287000000477 28999999.995999928564 27869999.967000011355 3961571.930999993812 60377.286209512 2024-03-08T06:52:08.501824+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3963061.120000004768 60377.286220987 2024-03-08T06:52:09.493327+00:00 19994330.291000008583 28999999.993999961764 27870000.003000020981 3966191.973999992013 60377.286232641 2024-03-08T06:52:10.500206+00:00 19994330.293999969959 29000000.028000000864 27869999.937999960035 3960728.952000007033 60377.286244117 2024-03-08T06:52:11.491709+00:00 19994330.286000009626 28999999.991000059992 27870000.058000091463 3962317.021999999881 60377.286255771 2024-03-08T06:52:12.498588+00:00 19994330.291999999434 29000000.017999999225 27869999.993999961764 3958639.016000003088 60377.286267247 2024-03-08T06:52:13.490092+00:00 19994330.290000021458 28999999.963000010699 27869999.991000059992 3962842.947999984026 60377.286278906 2024-03-08T06:52:14.497467+00:00 19994330.291999999434 29000000.011999990791 27870000.008999940008 3958978.026000022888 60377.286290376 2024-03-08T06:52:15.488474+00:00 19994330.287000000477 29000000.011999990791 27869999.983999971300 3961323.012999982107 60377.286302035 2024-03-08T06:52:16.495849+00:00 19994330.291999999434 28999999.970000009984 27870000.001000050455 3959247.036000012886 60377.286313505 2024-03-08T06:52:17.486857+00:00 19994330.292999979109 29000000.002999991179 27869999.988000039011 3955932.923999994993 60377.286325165 2024-03-08T06:52:18.494232+00:00 19994330.290000021458 29000000.013999998569 27870000.022999998182 3958764.993999987841 60377.286336818 2024-03-08T06:52:19.501111+00:00 19994330.287000000477 29000000.028000000864 27870000.021999958903 3961803.045000017155 60377.286348294 2024-03-08T06:52:20.492614+00:00 19994330.291000008583 28999999.969000011683 27869999.978000041097 3961717.949999988079 60377.286359954 2024-03-08T06:52:21.499989+00:00 19994330.289999961853 28999999.987000018358 27869999.986999988556 3958162.034000008833 60377.286371423 2024-03-08T06:52:22.490996+00:00 19994330.289999961853 29000000.001999970526 27869999.985000010580 3966522.944999992847 60377.286383083 2024-03-08T06:52:23.498371+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3964026.034000008833 60377.286394553 2024-03-08T06:52:24.489379+00:00 19994330.295000080019 29000000.028999980539 27869999.974999900907 3960028.081999986898 60377.286406212 2024-03-08T06:52:25.496754+00:00 19994330.288999918848 28999999.995000001043 27869999.984000090510 3957144.002000004053 60377.286417683 2024-03-08T06:52:26.487761+00:00 19994330.287999991328 28999999.973999980837 27870000.028000000864 3960378.914999992121 60377.286429342 2024-03-08T06:52:27.495137+00:00 19994330.292000059038 29000000.037000000477 27870000.017000000924 3967495.995000004768 60377.286440818 2024-03-08T06:52:28.486640+00:00 19994330.289999961853 28999999.970000028610 27869999.967000011355 3964921.971000016201 60377.286452471 2024-03-08T06:52:29.493519+00:00 19994330.289000030607 29000000.010999981314 27869999.980000000447 3963470.057999997865 60377.286464131 2024-03-08T06:52:30.500894+00:00 19994330.287999991328 29000000.029999971390 27870000.061000000685 3960190.900000005960 60377.286475601 2024-03-08T06:52:31.491901+00:00 19994330.294999960810 28999999.994000080973 27870000.005999978632 3957826.169999986887 60377.286487260 2024-03-08T06:52:32.499277+00:00 19994330.291000008583 28999999.950999978930 27869999.962000008672 3958575.831999986898 60377.286498730 2024-03-08T06:52:33.490284+00:00 19994330.287000060081 29000000.026999950409 27869999.997999999672 3960649.041000009049 60377.286510389 2024-03-08T06:52:34.497659+00:00 19994330.291000008583 29000000.019999980927 27870000.039000000805 3959211.044000000227 60377.286521859 2024-03-08T06:52:35.488666+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3955217.053000003099 60377.286533519 2024-03-08T06:52:36.496041+00:00 19994330.288999918848 28999999.989000078291 27869999.985000010580 3959534.983999996912 60377.286544994 2024-03-08T06:52:37.487544+00:00 19994330.291000008583 29000000.031999949366 27870000.043999969959 3958131.912000000011 60377.286556649 2024-03-08T06:52:38.494424+00:00 19994330.291000008583 28999999.975000020117 27869999.956000030041 3958758.108000009786 60377.286568308 2024-03-08T06:52:39.501799+00:00 19994330.289000030607 29000000.006000038236 27869999.986999988556 3962388.877000004053 60377.286579778 2024-03-08T06:52:40.492806+00:00 19994330.289999961853 29000000.010999921709 27870000.004999998957 3965002.087999999989 60377.286591437 2024-03-08T06:52:41.500181+00:00 19994330.292000059038 28999999.950000051409 27870000.008999999613 3963837.935999989975 60377.286602913 2024-03-08T06:52:42.491685+00:00 19994330.289000030607 29000000.039999961853 27869999.999000009149 3961652.073000013828 60377.286614567 2024-03-08T06:52:43.498563+00:00 19994330.291999939829 29000000.009999990463 27870000.019999980927 3957749.993999987841 60377.286626042 2024-03-08T06:52:44.490067+00:00 19994330.286000009626 28999999.971000079066 27869999.973999980837 3961497.914999992121 60377.286637696 2024-03-08T06:52:45.496946+00:00 19994330.292000059038 28999999.995000001043 27870000.067000031471 3966108.124000012875 60377.286649172 2024-03-08T06:52:46.488449+00:00 19994330.289999961853 29000000.023999929428 27869999.986999988556 3961462.903999983799 60377.286660831 2024-03-08T06:52:47.495824+00:00 19994330.289999961853 28999999.990000009537 27869999.932000041008 3964069.073000013828 60377.286672301 2024-03-08T06:52:48.486832+00:00 19994330.292999979109 29000000.034000039101 27870000.084999918938 3957569.046999990940 60377.286683961 2024-03-08T06:52:49.494206+00:00 19994330.290000081062 28999999.964999999851 27869999.947000030428 3960718.967000008095 60377.286695614 2024-03-08T06:52:50.501086+00:00 19994330.287999998778 29000000.004000000656 27869999.953999999911 3956230.884999989998 60377.286707090 2024-03-08T06:52:51.492589+00:00 19994330.289999999106 28999999.999000001699 27870000.042999979109 3959709.003000020981 60377.286718744 2024-03-08T06:52:52.499468+00:00 19994330.287999998778 28999999.996000010520 27869999.998000029474 3957811.056999980938 60377.286730220 2024-03-08T06:52:53.490971+00:00 19994330.295000001788 29000000.026999998838 27870000.072999950498 3964977.069000006188 60377.286741873 2024-03-08T06:52:54.497851+00:00 19994330.285000000149 28999999.983000010252 27869999.925999999046 3960903.980000019073 60377.286753349 2024-03-08T06:52:55.489353+00:00 19994330.293000001460 28999999.991999980062 27869999.990000009537 3960626.981000006199 60377.286765003 2024-03-08T06:52:56.496233+00:00 19994330.290999989957 29000000.001000020653 27870000.000000000000 3954613.977999985218 60377.286776478 2024-03-08T06:52:57.487736+00:00 19994330.293000008911 29000000.015999969095 27870000.034000039101 3957972.087000011932 60377.286788138 2024-03-08T06:52:58.495112+00:00 19994330.289000000805 29000000.002000000328 27869999.981999989599 3961802.871999979019 60377.286799608 2024-03-08T06:52:59.486118+00:00 19994330.289999991655 28999999.974000040442 27870000.050000071526 3957952.084999979008 60377.286811267 2024-03-08T06:53:00.493494+00:00 19994330.285000000149 29000000.023999989033 27869999.925999999046 3958988.939000010025 60377.286822921 2024-03-08T06:53:01.500373+00:00 19994330.293000008911 28999999.990000009537 27870000.066999908537 3956413.948000013828 60377.286834397 2024-03-08T06:53:02.491876+00:00 19994330.291999999434 28999999.992999970913 27869999.947000030428 3961822.024999976158 60377.286846051 2024-03-08T06:53:03.498755+00:00 19994330.291000008583 29000000.007000029087 27870000.021999958903 3959825.036000012886 60377.286857526 2024-03-08T06:53:04.490259+00:00 19994330.288999971002 28999999.986000001431 27869999.982999999076 3960847.047999978065 60377.286869180 2024-03-08T06:53:05.497138+00:00 19994330.291999999434 29000000.032999988645 27870000.017000000924 3956152.967000008095 60377.286880656 2024-03-08T06:53:06.488641+00:00 19994330.288000050932 28999999.982999980450 27869999.984000001103 3957520.973000050057 60377.286892309 2024-03-08T06:53:07.495520+00:00 19994330.290999948978 29000000.002999961376 27870000.018000010401 3960484.979999959003 60377.286903785 2024-03-08T06:53:08.487023+00:00 19994330.290000021458 28999999.993000030518 27869999.989000011235 3957591.106999992859 60377.286915444 2024-03-08T06:53:09.494398+00:00 19994330.287999991328 28999999.970000028610 27869999.974999990314 3957493.972999989986 60377.286927098 2024-03-08T06:53:10.501278+00:00 19994330.293000038713 29000000.028999920934 27870000.011000011116 3962257.964000045788 60377.286938574 2024-03-08T06:53:11.492781+00:00 19994330.287999991328 29000000.005000110716 27870000.008999999613 3962546.018999993801 60377.286950228 2024-03-08T06:53:12.499660+00:00 19994330.291000008583 29000000.008999940008 27870000.026999980211 3960174.006999969017 60377.286961704 2024-03-08T06:53:13.491164+00:00 19994330.292999979109 28999999.978000041097 27869999.965999990702 3960575.943000019062 60377.286973363 2024-03-08T06:53:14.498539+00:00 19994330.287999991328 28999999.995999928564 27869999.981000009924 3962633.125000000000 60377.286984833 2024-03-08T06:53:15.489546+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3957472.972999989986 60377.286996492 2024-03-08T06:53:16.496921+00:00 19994330.288999918848 29000000.036000009626 27870000.037000000477 3957473.886000037193 60377.287007962 2024-03-08T06:53:17.487928+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3959403.974999963772 60377.287019622 2024-03-08T06:53:18.495303+00:00 19994330.290000081062 28999999.985000010580 27869999.951999958605 3963364.026000022888 60377.287031092 2024-03-08T06:53:19.486311+00:00 19994330.291000008583 29000000.008000019938 27869999.977000001818 3961295.013999999035 60377.287042751 2024-03-08T06:53:20.493686+00:00 19994330.291999939829 28999999.975999951363 27870000.050999999046 3959647.041000009049 60377.287054405 2024-03-08T06:53:21.500565+00:00 19994330.289999961853 28999999.997000098228 27870000.000999990851 3955744.978999971878 60377.287065880 2024-03-08T06:53:22.492068+00:00 19994330.289000030607 29000000.047999981791 27869999.955000039190 3960489.040000020992 60377.287077540 2024-03-08T06:53:23.499443+00:00 19994330.289000030607 28999999.985999941826 27870000.039000030607 3957718.962999999989 60377.287089010 2024-03-08T06:53:24.490451+00:00 19994330.291000008583 28999999.953999999911 27870000.009999990463 3957171.949000000954 60377.287100669 2024-03-08T06:53:25.497826+00:00 19994330.289000030607 29000000.041000008583 27870000.003999948502 3961883.171999990940 60377.287112139 2024-03-08T06:53:26.488834+00:00 19994330.294999960810 29000000.008000001311 27870000.014999989420 3961408.862999976147 60377.287123799 2024-03-08T06:53:27.496208+00:00 19994330.287999991328 28999999.971000000834 27869999.971000079066 3965378.027000010014 60377.287135274 2024-03-08T06:53:28.487711+00:00 19994330.291000008583 28999999.996999990195 27869999.978999968618 3963100.959999979008 60377.287146928 2024-03-08T06:53:29.494590+00:00 19994330.291999939829 29000000.021000009030 27870000.014999989420 3957908.063000022899 60377.287158404 2024-03-08T06:53:30.486095+00:00 19994330.288000110537 28999999.997999981046 27870000.004999998957 3961187.050999999046 60377.287170058 2024-03-08T06:53:31.492973+00:00 19994330.287999991328 29000000.011000011116 27869999.998999949545 3961758.952000021935 60377.287181717 2024-03-08T06:53:32.500348+00:00 19994330.289999961853 29000000.001000020653 27869999.979000091553 3960077.069999992847 60377.287193187 2024-03-08T06:53:33.491356+00:00 19994330.292999979109 28999999.988999988884 27869999.998999949545 3957952.921999990940 60377.287204846 2024-03-08T06:53:34.498731+00:00 19994330.292000059038 28999999.981999989599 27870000.036999940872 3960907.967999995220 60377.287216322 2024-03-08T06:53:35.490234+00:00 19994330.288999918848 29000000.011999990791 27869999.952000018209 3954075.060000001919 60377.287227976 2024-03-08T06:53:36.497113+00:00 19994330.289000030607 28999999.977000001818 27870000.042000059038 3960515.985000013839 60377.287239451 2024-03-08T06:53:37.488616+00:00 19994330.289999961853 29000000.046999990940 27870000.014999989420 3960067.953000009060 60377.287251111 2024-03-08T06:53:38.495991+00:00 19994330.289000030607 28999999.953999999911 27869999.937999960035 3959010.023000001907 60377.287262581 2024-03-08T06:53:39.486998+00:00 19994330.291000008583 29000000.032000008970 27870000.019999980927 3960994.013999999035 60377.287274241 2024-03-08T06:53:40.494374+00:00 19994330.292000059038 28999999.978000041097 27869999.990000009537 3963209.010999978054 60377.287285711 2024-03-08T06:53:41.485381+00:00 19994330.289999961853 29000000.014999989420 27870000.040000081062 3960912.018999993801 60377.287297370 2024-03-08T06:53:42.492756+00:00 19994330.287999991328 28999999.992999970913 27869999.937999960035 3958748.953999996185 60377.287309024 2024-03-08T06:53:43.499635+00:00 19994330.292999979109 28999999.999000009149 27870000.048000000417 3957260.930999993812 60377.287320499 2024-03-08T06:53:44.491139+00:00 19994330.291000001132 28999999.996999979019 27869999.966000009328 3956524.134000002872 60377.287332153 2024-03-08T06:53:45.498018+00:00 19994330.287999998778 28999999.973000049591 27870000.021000001580 3958801.795000017155 60377.287343629 2024-03-08T06:53:46.489521+00:00 19994330.287000011653 28999999.995999928564 27869999.938999999315 3958840.160000026226 60377.287355282 2024-03-08T06:53:47.496400+00:00 19994330.291999999434 29000000.013000011444 27870000.061000000685 3961722.951999961864 60377.287366758 2024-03-08T06:53:48.487903+00:00 19994330.289000000805 29000000.052999969572 27870000.028999980539 3959048.105000019073 60377.287378417 2024-03-08T06:53:49.495278+00:00 19994330.291999999434 28999999.983000040054 27869999.988000009209 3958844.842999995220 60377.287389887 2024-03-08T06:53:50.486286+00:00 19994330.291000008583 28999999.955999970436 27869999.987000018358 3960077.006999969017 60377.287401547 2024-03-08T06:53:51.493661+00:00 19994330.290999978781 28999999.990000009537 27870000.001000020653 3959437.053000032902 60377.287413206 2024-03-08T06:53:52.501036+00:00 19994330.289000000805 29000000.044000029564 27870000.028999980539 3960642.115000010002 60377.287424677 2024-03-08T06:53:53.492043+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3958830.953000009060 60377.287436336 2024-03-08T06:53:54.499419+00:00 19994330.291000008583 28999999.985999941826 27869999.981999989599 3961023.947999954224 60377.287447806 2024-03-08T06:53:55.490426+00:00 19994330.287999991328 29000000.006000038236 27869999.978000041097 3960639.987999976147 60377.287459465 2024-03-08T06:53:56.497801+00:00 19994330.293000008911 29000000.000999931246 27870000.043999969959 3957695.998000026215 60377.287470941 2024-03-08T06:53:57.489304+00:00 19994330.291000008583 29000000.007000088692 27869999.953000009060 3956909.060000061989 60377.287482595 2024-03-08T06:53:58.496183+00:00 19994330.291999999434 29000000.013000011444 27870000.023999989033 3963441.973999977112 60377.287494070 2024-03-08T06:53:59.487687+00:00 19994330.288999971002 28999999.988999959081 27870000.022000011057 3961380.962999939919 60377.287505724 2024-03-08T06:54:00.494566+00:00 19994330.291999999434 29000000.000000000000 27869999.986999988556 3956997.078000069130 60377.287517200 2024-03-08T06:54:01.486069+00:00 19994330.288000050932 29000000.008000019938 27870000.031000021845 3962873.856999992859 60377.287528859 2024-03-08T06:54:02.493444+00:00 19994330.287999991328 28999999.993999961764 27869999.985999941826 3965490.008999944199 60377.287540513 2024-03-08T06:54:03.500323+00:00 19994330.291000008583 29000000.006000000983 27870000.014000058174 3960066.106000065804 60377.287551989 2024-03-08T06:54:04.491826+00:00 19994330.290999948978 28999999.960999999195 27869999.952000018209 3956379.926999927033 60377.287563642 2024-03-08T06:54:05.498706+00:00 19994330.291000008583 29000000.015000011772 27870000.049999948591 3960410.034000039101 60377.287575118 2024-03-08T06:54:06.490209+00:00 19994330.290000021458 28999999.974999990314 27869999.939000010490 3957265.024999976158 60377.287586777 2024-03-08T06:54:07.497584+00:00 19994330.292999979109 29000000.002999991179 27870000.024999979883 3962757.902999997139 60377.287598248 2024-03-08T06:54:08.488591+00:00 19994330.287999991328 29000000.057000011206 27870000.008000019938 3954673.143000007141 60377.287609907 2024-03-08T06:54:09.495967+00:00 19994330.287000000477 28999999.967000011355 27869999.981999989599 3960204.912000060081 60377.287621377 2024-03-08T06:54:10.486974+00:00 19994330.291000068188 28999999.971999999136 27869999.967000011355 3960843.008000016212 60377.287633036 2024-03-08T06:54:11.494349+00:00 19994330.291999939829 29000000.049999978393 27870000.024999979883 3959295.171999930870 60377.287644506 2024-03-08T06:54:12.485356+00:00 19994330.291000008583 28999999.972000028938 27869999.971999999136 3956231.805999993812 60377.287656166 2024-03-08T06:54:13.492731+00:00 19994330.289000030607 29000000.035999950022 27870000.032999988645 3960917.985000013839 60377.287667819 2024-03-08T06:54:14.499611+00:00 19994330.292999979109 28999999.967000011355 27870000.009000059217 3961217.978999971878 60377.287679295 2024-03-08T06:54:15.491114+00:00 19994330.289000030607 28999999.991999980062 27869999.991999980062 3966205.106000065804 60377.287690955 2024-03-08T06:54:16.498489+00:00 19994330.288999918848 29000000.034000039101 27870000.008999940008 3961304.024999976158 60377.287702424 2024-03-08T06:54:17.489496+00:00 19994330.287000060081 28999999.957000020891 27869999.963000059128 3960548.919999957085 60377.287714084 2024-03-08T06:54:18.496871+00:00 19994330.292999979109 29000000.000999990851 27870000.008999940008 3955485.054000020027 60377.287725554 2024-03-08T06:54:19.487878+00:00 19994330.289999961853 29000000.018000010401 27870000.026000019163 3960908.912999988068 60377.287737214 2024-03-08T06:54:20.495254+00:00 19994330.290000081062 29000000.000000000000 27870000.003000020981 3958566.086000084877 60377.287748684 2024-03-08T06:54:21.486261+00:00 19994330.292999979109 29000000.031000021845 27870000.043000001460 3962635.934999942780 60377.287760343 2024-03-08T06:54:22.493636+00:00 19994330.289000030607 28999999.941999908537 27869999.923999991268 3956559.993999958038 60377.287771819 2024-03-08T06:54:23.485138+00:00 19994330.290999889374 29000000.037000060081 27870000.021000001580 3957070.003000020981 60377.287783472 2024-03-08T06:54:24.492019+00:00 19994330.288000110537 29000000.026000019163 27870000.008000001311 3961293.034999967087 60377.287795132 2024-03-08T06:54:25.499394+00:00 19994330.289999961853 28999999.970999959856 27869999.967000011355 3958789.909000039101 60377.287806602 2024-03-08T06:54:26.490401+00:00 19994330.289999961853 28999999.986999988556 27870000.000000000000 3964490.022000073921 60377.287818261 2024-03-08T06:54:27.497776+00:00 19994330.291000008583 29000000.013000011444 27870000.050999999046 3962326.036999940872 60377.287829731 2024-03-08T06:54:28.488783+00:00 19994330.291000008583 29000000.011000040919 27869999.979999989271 3964385.141000031959 60377.287841391 2024-03-08T06:54:29.496158+00:00 19994330.292000059038 28999999.975000020117 27869999.978999998420 3960253.878000020981 60377.287852867 2024-03-08T06:54:30.487661+00:00 19994330.289999961853 29000000.016999959946 27870000.004000011832 3961454.076999903191 60377.287864520 2024-03-08T06:54:31.494541+00:00 19994330.291999939829 29000000.006999969482 27870000.061999980360 3960622.946000099182 60377.287875990 2024-03-08T06:54:32.485548+00:00 19994330.286000009626 28999999.973999980837 27869999.950000051409 3960814.030999898911 60377.287887650 2024-03-08T06:54:33.492923+00:00 19994330.291000008583 29000000.021000031382 27869999.991999980062 3959405.910000085831 60377.287899303 2024-03-08T06:54:34.499802+00:00 19994330.287999991328 28999999.970000028610 27870000.029999971390 3960388.031000018120 60377.287910779 2024-03-08T06:54:35.491306+00:00 19994330.292000059038 29000000.028000000864 27869999.993000030518 3957285.977999926079 60377.287922438 2024-03-08T06:54:36.498681+00:00 19994330.291999939829 29000000.016999959946 27870000.015999969095 3958900.108999968041 60377.287933908 2024-03-08T06:54:37.489688+00:00 19994330.289000030607 28999999.978000041097 27870000.008999999613 3960883.004999995232 60377.287945568 2024-03-08T06:54:38.497063+00:00 19994330.293999999762 29000000.011999960989 27870000.018999990076 3963495.824000000954 60377.287957038 2024-03-08T06:54:39.488070+00:00 19994330.286000009626 28999999.978999968618 27869999.949000000954 3963390.029000043869 60377.287968697 2024-03-08T06:54:40.495445+00:00 19994330.289999999106 29000000.010000001639 27869999.991999980062 3954322.024000049103 60377.287980173 2024-03-08T06:54:41.486949+00:00 19994330.287999998778 28999999.997000001371 27870000.017000079155 3959073.075999975204 60377.287991826 2024-03-08T06:54:42.493828+00:00 19994330.293000001460 28999999.997999999672 27869999.980999950320 3961016.013000010978 60377.288003302 2024-03-08T06:54:43.485331+00:00 19994330.292000010610 28999999.999000009149 27869999.988999959081 3959533.004999995232 60377.288014956 2024-03-08T06:54:44.492210+00:00 19994330.288999971002 29000000.022999990731 27870000.042000059038 3964888.059999942780 60377.288026616 2024-03-08T06:54:45.499585+00:00 19994330.292000029236 28999999.995000001043 27869999.977000001818 3958778.883000016212 60377.288038091 2024-03-08T06:54:46.491089+00:00 19994330.287999991328 28999999.978999998420 27869999.975000020117 3956399.055999993812 60377.288049745 2024-03-08T06:54:47.497968+00:00 19994330.291999999434 29000000.011999990791 27870000.019999980927 3960448.937000035774 60377.288061221 2024-03-08T06:54:48.489471+00:00 19994330.287000000477 28999999.997000008821 27870000.036999940872 3959161.037999988068 60377.288072874 2024-03-08T06:54:49.496350+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3963196.937000035774 60377.288084350 2024-03-08T06:54:50.487853+00:00 19994330.285999979824 29000000.000000000000 27869999.968999978155 3959553.995999931823 60377.288096010 2024-03-08T06:54:51.495228+00:00 19994330.294000029564 29000000.079999979585 27870000.123000029474 3961921.001000047196 60377.288107479 2024-03-08T06:54:52.486235+00:00 19994330.291000008583 28999999.928000029176 27869999.871999979019 3957668.041000009049 60377.288119139 2024-03-08T06:54:53.493610+00:00 19994330.289999961853 28999999.987999979407 27870000.032000061125 3955440.990999937057 60377.288130609 2024-03-08T06:54:54.484618+00:00 19994330.291999999434 29000000.035000029951 27870000.037999991328 3965583.978000044823 60377.288142269 2024-03-08T06:54:55.491993+00:00 19994330.291000008583 29000000.036000009626 27869999.998000029474 3963484.998999952804 60377.288153922 2024-03-08T06:54:56.498873+00:00 19994330.287000000477 28999999.938999950886 27869999.975999951363 3961188.988000034820 60377.288165398 2024-03-08T06:54:57.490376+00:00 19994330.291000008583 28999999.992000039667 27870000.001999970526 3959290.016000031959 60377.288177052 2024-03-08T06:54:58.497255+00:00 19994330.291000008583 29000000.007000029087 27869999.940000060946 3955719.019999980927 60377.288188527 2024-03-08T06:54:59.488758+00:00 19994330.291999999434 29000000.029999971390 27870000.064999941736 3961727.027999997139 60377.288200187 2024-03-08T06:55:00.496134+00:00 19994330.290000021458 28999999.958999991417 27869999.938999999315 3956935.059999942780 60377.288211657 2024-03-08T06:55:01.487141+00:00 19994330.289999961853 29000000.006000038236 27870000.035999998450 3958293.965000032913 60377.288223316 2024-03-08T06:55:02.494516+00:00 19994330.291000008583 29000000.003999948502 27870000.006999999285 3960277.952000021935 60377.288234786 2024-03-08T06:55:03.485523+00:00 19994330.285000029951 29000000.032999988645 27869999.998000010848 3958794.037999988068 60377.288246445 2024-03-08T06:55:04.492898+00:00 19994330.290999948978 28999999.957000020891 27869999.960999980569 3961633.914999961853 60377.288257916 2024-03-08T06:55:05.483905+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3962266.025000094902 60377.288269575 2024-03-08T06:55:06.491280+00:00 19994330.294999960810 28999999.986999988556 27869999.977000001818 3961027.995000004768 60377.288281229 2024-03-08T06:55:07.498160+00:00 19994330.290000081062 29000000.008000019938 27869999.995999988168 3959918.043999909889 60377.288292704 2024-03-08T06:55:08.489663+00:00 19994330.291999939829 29000000.016000028700 27870000.048000011593 3961718.007000089157 60377.288304358 2024-03-08T06:55:09.496542+00:00 19994330.287000060081 29000000.000000000000 27869999.947000030428 3960813.034999967087 60377.288315834 2024-03-08T06:55:10.488045+00:00 19994330.287999991328 28999999.955999970436 27869999.989999949932 3960605.947000027169 60377.288327488 2024-03-08T06:55:11.494924+00:00 19994330.291999939829 29000000.031000021845 27870000.070000048727 3953794.937999964226 60377.288338963 2024-03-08T06:55:12.486428+00:00 19994330.290000081062 28999999.998999949545 27869999.989999949932 3966183.069000006188 60377.288350623 2024-03-08T06:55:13.493803+00:00 19994330.291000008583 29000000.017000079155 27870000.030000030994 3960526.003999948967 60377.288362093 2024-03-08T06:55:14.484810+00:00 19994330.290999889374 28999999.995000001043 27869999.953999999911 3959656.917000054847 60377.288373752 2024-03-08T06:55:15.492185+00:00 19994330.289000030607 28999999.985999941826 27869999.982999980450 3963222.113999962807 60377.288385406 2024-03-08T06:55:16.499065+00:00 19994330.292999979109 29000000.024999979883 27870000.050999999046 3961013.955999969970 60377.288396881 2024-03-08T06:55:17.490568+00:00 19994330.287999991328 28999999.993000000715 27869999.962000008672 3961005.035000085831 60377.288408536 2024-03-08T06:55:18.497447+00:00 19994330.290000081062 28999999.986999999732 27869999.960999969393 3959260.957000017166 60377.288420011 2024-03-08T06:55:19.488950+00:00 19994330.287999991328 28999999.995999999344 27870000.052000049502 3957866.071999907028 60377.288431671 2024-03-08T06:55:20.496324+00:00 19994330.291000008583 29000000.006000000983 27869999.998999949545 3960763.988000034820 60377.288443141 2024-03-08T06:55:21.487332+00:00 19994330.288999918848 28999999.993999991566 27870000.020000100136 3962964.942000031006 60377.288454800 2024-03-08T06:55:22.494708+00:00 19994330.293000098318 29000000.017000019550 27869999.980999950320 3964385.044000030030 60377.288466276 2024-03-08T06:55:23.486211+00:00 19994330.291000008583 28999999.981999989599 27869999.980000019073 3961704.985999941826 60377.288477929 2024-03-08T06:55:24.493090+00:00 19994330.289999961853 29000000.006999999285 27870000.016000028700 3964500.027999997139 60377.288489405 2024-03-08T06:55:25.484593+00:00 19994330.289999961853 29000000.000999990851 27870000.029999971390 3963582.896000028122 60377.288501064 2024-03-08T06:55:26.491969+00:00 19994330.287999991328 29000000.011999990791 27869999.975999951363 3962744.013999938965 60377.288512718 2024-03-08T06:55:27.498848+00:00 19994330.292000059038 29000000.009999990463 27869999.978000041097 3966064.077000021935 60377.288524194 2024-03-08T06:55:28.490351+00:00 19994330.286999940872 28999999.992000039667 27870000.018000010401 3960410.001000047196 60377.288535847 2024-03-08T06:55:29.497230+00:00 19994330.292000059038 28999999.967000011355 27869999.985000010580 3960040.950999975204 60377.288547323 2024-03-08T06:55:30.488733+00:00 19994330.291999939829 29000000.006999969482 27870000.009999990463 3960412.054000020027 60377.288558977 2024-03-08T06:55:31.495613+00:00 19994330.291000001132 28999999.991000000387 27870000.032999988645 3960786.896000028122 60377.288570452 2024-03-08T06:55:32.487116+00:00 19994330.291000001132 29000000.042999979109 27869999.986999988556 3959934.085999966133 60377.288582107 2024-03-08T06:55:33.493995+00:00 19994330.289999999106 28999999.976000010967 27870000.006999969482 3962878.975000023842 60377.288593582 2024-03-08T06:55:34.485498+00:00 19994330.289000000805 29000000.008000019938 27869999.996000051498 3959122.018999934196 60377.288605236 2024-03-08T06:55:35.492377+00:00 19994330.291000008583 28999999.995999988168 27869999.993999961764 3959162.993000030983 60377.288616712 2024-03-08T06:55:36.483880+00:00 19994330.287999998778 28999999.998000029474 27869999.945000048727 3959162.044999957085 60377.288628371 2024-03-08T06:55:37.491256+00:00 19994330.293000001460 28999999.978999968618 27869999.984999898821 3958366.940999985207 60377.288640025 2024-03-08T06:55:38.498135+00:00 19994330.292999979109 29000000.027000069618 27870000.048999998719 3960680.044000030030 60377.288651500 2024-03-08T06:55:39.489638+00:00 19994330.289000000805 29000000.010999921709 27870000.030999999493 3957241.990000010002 60377.288663154 2024-03-08T06:55:40.496517+00:00 19994330.290000021458 28999999.990000009537 27869999.982999999076 3959201.008000016212 60377.288674630 2024-03-08T06:55:41.488021+00:00 19994330.288999971002 29000000.016000028700 27869999.998000010848 3959549.985000013839 60377.288686283 2024-03-08T06:55:42.494900+00:00 19994330.288000021130 28999999.977000001818 27869999.956999998540 3963074.995999931823 60377.288697759 2024-03-08T06:55:43.486403+00:00 19994330.287999991328 29000000.000999931246 27870000.037000000477 3959190.014000058174 60377.288709419 2024-03-08T06:55:44.493778+00:00 19994330.292999979109 28999999.977000001818 27869999.968999978155 3958083.049000024796 60377.288720889 2024-03-08T06:55:45.484785+00:00 19994330.291999999434 29000000.021000031382 27870000.027000010014 3965885.840999960899 60377.288732548 2024-03-08T06:55:46.492160+00:00 19994330.288000050932 29000000.001999970526 27870000.006000008434 3959727.098000050057 60377.288744018 2024-03-08T06:55:47.483168+00:00 19994330.292999979109 29000000.002000089735 27870000.018999960274 3959163.951999903191 60377.288755678 2024-03-08T06:55:48.490543+00:00 19994330.288999971002 29000000.013999938965 27869999.967999991030 3956475.054000020027 60377.288767337 2024-03-08T06:55:49.497918+00:00 19994330.288000050932 29000000.014000058174 27869999.991000059992 3962903.999000072014 60377.288778807 2024-03-08T06:55:50.488925+00:00 19994330.288999971002 28999999.996999979019 27870000.013999998569 3959317.023999928962 60377.288790466 2024-03-08T06:55:51.496300+00:00 19994330.291999999434 28999999.957999940962 27870000.019999980927 3960900.004999995232 60377.288801942 2024-03-08T06:55:52.487804+00:00 19994330.289000030607 29000000.035000089556 27870000.000000000000 3958824.963000059128 60377.288813596 2024-03-08T06:55:53.494683+00:00 19994330.293999969959 28999999.962999939919 27869999.964999970049 3955815.931999921799 60377.288825071 2024-03-08T06:55:54.486186+00:00 19994330.290000021458 29000000.030999999493 27869999.999000009149 3959293.081000090111 60377.288836725 2024-03-08T06:55:55.493065+00:00 19994330.293999969959 29000000.021999999881 27870000.074999991804 3957013.950999975204 60377.288848201 2024-03-08T06:55:56.484568+00:00 19994330.286000009626 28999999.971999999136 27869999.944999989122 3960837.988999962807 60377.288859854 2024-03-08T06:55:57.491448+00:00 19994330.286999940872 28999999.993000000715 27870000.023000061512 3962234.024999976158 60377.288871514 2024-03-08T06:55:58.498823+00:00 19994330.292000059038 29000000.027999978513 27870000.001999970526 3966019.014000058174 60377.288882984 2024-03-08T06:55:59.489830+00:00 19994330.289000030607 28999999.976000010967 27869999.985999941826 3959858.036000012886 60377.288894644 2024-03-08T06:56:00.497205+00:00 19994330.291000008583 29000000.004000011832 27869999.943000078201 3962166.957000017166 60377.288906114 2024-03-08T06:56:01.488212+00:00 19994330.291999939829 28999999.959999978542 27870000.019999980927 3957481.975999950897 60377.288917773 2024-03-08T06:56:02.495587+00:00 19994330.295000080019 28999999.993000000715 27869999.995999928564 3960707.011999965180 60377.288929249 2024-03-08T06:56:03.487091+00:00 19994330.283999919891 29000000.048000011593 27870000.053000088781 3961651.003000020981 60377.288940902 2024-03-08T06:56:04.493970+00:00 19994330.292000059038 28999999.975000020117 27869999.939999941736 3958553.912999988068 60377.288952378 2024-03-08T06:56:05.485473+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3960461.072000027169 60377.288964038 2024-03-08T06:56:06.492848+00:00 19994330.289000030607 28999999.980000019073 27869999.970999959856 3952910.057999968994 60377.288975507 2024-03-08T06:56:07.483856+00:00 19994330.289000030607 29000000.026000019163 27870000.055000070482 3960189.004000068177 60377.288987167 2024-03-08T06:56:08.491231+00:00 19994330.291999939829 28999999.991000000387 27869999.921999931335 3964236.916000009049 60377.288998821 2024-03-08T06:56:09.498110+00:00 19994330.292999979109 29000000.005999978632 27870000.050999999046 3957759.037999988068 60377.289010297 2024-03-08T06:56:10.489613+00:00 19994330.286000009626 28999999.978999968618 27870000.001000050455 3962920.067000031006 60377.289021956 2024-03-08T06:56:11.496987+00:00 19994330.292000059038 29000000.017000019550 27869999.970000028610 3958768.961999893188 60377.289033426 2024-03-08T06:56:12.487996+00:00 19994330.289999961853 28999999.993999961764 27870000.034000039101 3959620.032999999821 60377.289045085 2024-03-08T06:56:13.495371+00:00 19994330.289999961853 29000000.011000040919 27870000.008999940008 3958984.887999998871 60377.289056555 2024-03-08T06:56:14.486378+00:00 19994330.289000030607 29000000.034000039101 27870000.032999988645 3964912.078999999911 60377.289068215 2024-03-08T06:56:15.493753+00:00 19994330.291999939829 28999999.995000001043 27869999.975999951363 3958255.973999998998 60377.289079685 2024-03-08T06:56:16.484760+00:00 19994330.292000059038 28999999.977000001818 27869999.997000098228 3961726.922999999952 60377.289091344 2024-03-08T06:56:17.492135+00:00 19994330.287999991328 28999999.965999960899 27869999.945999998599 3958102.112000000197 60377.289102820 2024-03-08T06:56:18.483639+00:00 19994330.289999961853 29000000.032999988645 27870000.067999999970 3960417.931000002194 60377.289114473 2024-03-08T06:56:19.490518+00:00 19994330.291000008583 28999999.993000030518 27869999.969000011683 3962018.054999995977 60377.289126133 2024-03-08T06:56:20.497893+00:00 19994330.290000081062 29000000.009999990463 27870000.017999991775 3959714.970000005793 60377.289137603 2024-03-08T06:56:21.488900+00:00 19994330.287999991328 28999999.986999988556 27869999.964000020176 3965237.046999997925 60377.289149262 2024-03-08T06:56:22.496276+00:00 19994330.292999979109 28999999.993000030518 27870000.018999990076 3963582.936999998987 60377.289160732 2024-03-08T06:56:23.487283+00:00 19994330.289999961853 28999999.995999928564 27869999.956999991089 3960451.946999996901 60377.289172392 2024-03-08T06:56:24.494658+00:00 19994330.292000059038 29000000.031000021845 27870000.069999989122 3961062.045000001788 60377.289183862 2024-03-08T06:56:25.485665+00:00 19994330.291000001132 29000000.004999998957 27870000.006000008434 3961598.020000002813 60377.289195521 2024-03-08T06:56:26.493040+00:00 19994330.287999998778 28999999.989000078291 27869999.947000030428 3959932.080999999773 60377.289206991 2024-03-08T06:56:27.484047+00:00 19994330.289999999106 28999999.998999949545 27870000.041999999434 3958360.976999998093 60377.289218651 2024-03-08T06:56:28.491422+00:00 19994330.287999998778 28999999.993000030518 27869999.995999988168 3962445.990999997128 60377.289230121 2024-03-08T06:56:29.482430+00:00 19994330.290000010282 28999999.990999940783 27869999.977000001818 3964367.950000002980 60377.289241780 2024-03-08T06:56:30.489805+00:00 19994330.290999989957 29000000.031000021845 27870000.038999971002 3961361.009000002872 60377.289253440 2024-03-08T06:56:31.497180+00:00 19994330.289999991655 28999999.983000040054 27869999.926999989897 3960825.993000001181 60377.289264909 2024-03-08T06:56:32.488187+00:00 19994330.291000008583 29000000.017000000924 27870000.069000009447 3956167.993000001181 60377.289276569 2024-03-08T06:56:33.495562+00:00 19994330.293000008911 28999999.967000000179 27869999.941000040621 3964035.042999998201 60377.289288039 2024-03-08T06:56:34.486570+00:00 19994330.289999991655 29000000.017000000924 27870000.057999968529 3960101.994000003207 60377.289299699 2024-03-08T06:56:35.493945+00:00 19994330.287999991328 28999999.987999990582 27869999.913999971002 3958413.982999994885 60377.289311174 2024-03-08T06:56:36.485448+00:00 19994330.289000000805 28999999.971999999136 27870000.050999999046 3962615.988999993075 60377.289322828 2024-03-08T06:56:37.492327+00:00 19994330.291000008583 29000000.041999999434 27869999.989000078291 3957915.999000012875 60377.289334298 2024-03-08T06:56:38.483334+00:00 19994330.288999971002 28999999.971000019461 27869999.990000009537 3958277.026999995112 60377.289345957 2024-03-08T06:56:39.490712+00:00 19994330.291000008583 28999999.988999988884 27870000.047999981791 3963080.914000004996 60377.289357611 2024-03-08T06:56:40.497589+00:00 19994330.291999999434 29000000.073999971151 27869999.959999918938 3961949.045999988914 60377.289369087 2024-03-08T06:56:41.489092+00:00 19994330.293000038713 28999999.942000031471 27870000.030000090599 3962581.044000000227 60377.289380746 2024-03-08T06:56:42.496467+00:00 19994330.287999991328 29000000.000000000000 27870000.003999948502 3964547.937000005972 60377.289392216 2024-03-08T06:56:43.487475+00:00 19994330.287999991328 28999999.986999988556 27869999.914999961853 3961879.982999994885 60377.289403875 2024-03-08T06:56:44.494850+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3965277.108000009786 60377.289415346 2024-03-08T06:56:45.485857+00:00 19994330.287000000477 28999999.992000039667 27869999.988000039011 3962398.885000004899 60377.289427005 2024-03-08T06:56:46.493232+00:00 19994330.291999999434 28999999.991999980062 27870000.034000039101 3961129.064999998081 60377.289438481 2024-03-08T06:56:47.484735+00:00 19994330.292999979109 29000000.029999971390 27870000.034999970347 3961748.033999979030 60377.289450140 2024-03-08T06:56:48.492111+00:00 19994330.289000030607 28999999.950000051409 27869999.914999961853 3961113.024000018835 60377.289461610 2024-03-08T06:56:49.483118+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3957690.995999991894 60377.289473264 2024-03-08T06:56:50.489997+00:00 19994330.291000008583 28999999.980999950320 27869999.973999980837 3962110.997999995947 60377.289484923 2024-03-08T06:56:51.497372+00:00 19994330.286000009626 29000000.032000061125 27870000.044000029564 3960563.893000007141 60377.289496399 2024-03-08T06:56:52.488875+00:00 19994330.288999918848 28999999.995999928564 27870000.001000050455 3963421.051999986172 60377.289508053 2024-03-08T06:56:53.495755+00:00 19994330.294000029564 29000000.006000038236 27869999.990999940783 3963052.895000011194 60377.289519528 2024-03-08T06:56:54.487258+00:00 19994330.289000030607 29000000.031000021845 27870000.027000069618 3967200.057000011206 60377.289531182 2024-03-08T06:56:55.494137+00:00 19994330.289999961853 28999999.932999968529 27869999.971000000834 3965412.063999981154 60377.289542658 2024-03-08T06:56:56.485640+00:00 19994330.292999979109 29000000.037000060081 27870000.019000001252 3964672.985000013839 60377.289554317 2024-03-08T06:56:57.493015+00:00 19994330.289000030607 28999999.989999890327 27869999.925000000745 3962914.012999982107 60377.289565787 2024-03-08T06:56:58.484023+00:00 19994330.289000030607 29000000.006000038236 27870000.077999990433 3964353.961000024807 60377.289577447 2024-03-08T06:56:59.491397+00:00 19994330.288999918848 28999999.986000061035 27869999.971000019461 3964412.075999975204 60377.289588917 2024-03-08T06:57:00.482405+00:00 19994330.290000081062 29000000.013999938965 27869999.993999991566 3958782.931000024080 60377.289600576 2024-03-08T06:57:01.489780+00:00 19994330.291999939829 28999999.971999999136 27869999.974999990314 3963416.064999998081 60377.289612230 2024-03-08T06:57:02.496659+00:00 19994330.290000081062 29000000.036000009626 27870000.037000000477 3965915.928000003099 60377.289623706 2024-03-08T06:57:03.488162+00:00 19994330.293999910355 28999999.975999951363 27869999.971000019461 3958695.063999981154 60377.289635359 2024-03-08T06:57:04.495042+00:00 19994330.287000060081 28999999.988000039011 27870000.004000011832 3966097.922000021208 60377.289646835 2024-03-08T06:57:05.486545+00:00 19994330.291999939829 28999999.998000029474 27870000.002999961376 3962652.017999976873 60377.289658494 2024-03-08T06:57:06.493920+00:00 19994330.291000008583 29000000.021999958903 27870000.029000040144 3965378.055000007153 60377.289669964 2024-03-08T06:57:07.484927+00:00 19994330.287000060081 29000000.009000059217 27870000.018999990076 3963359.900000005960 60377.289681624 2024-03-08T06:57:08.492303+00:00 19994330.289999961853 28999999.990999940783 27869999.956999961287 3966526.157999991905 60377.289693099 2024-03-08T06:57:09.483807+00:00 19994330.289000030607 28999999.960999999195 27869999.999000009149 3967118.916999996174 60377.289704753 2024-03-08T06:57:10.490685+00:00 19994330.294999960810 29000000.041999999434 27870000.004000011832 3960819.038000016939 60377.289716229 2024-03-08T06:57:11.482188+00:00 19994330.289000030607 28999999.997999999672 27870000.013999998569 3959273.944999992847 60377.289727882 2024-03-08T06:57:12.489067+00:00 19994330.289000030607 28999999.991999998689 27869999.963999990374 3962132.002999991179 60377.289739542 2024-03-08T06:57:13.496442+00:00 19994330.289999961853 28999999.981000009924 27870000.037000000477 3965769.990000010002 60377.289751018 2024-03-08T06:57:14.487946+00:00 19994330.289000030607 29000000.006999999285 27869999.985000010580 3968287.004999995232 60377.289762672 2024-03-08T06:57:15.494825+00:00 19994330.291000008583 29000000.043999999762 27869999.995000001043 3962185.981000006199 60377.289774147 2024-03-08T06:57:16.486328+00:00 19994330.287999991328 28999999.981999989599 27870000.026999950409 3961524.078000009060 60377.289785807 2024-03-08T06:57:17.493703+00:00 19994330.294999960810 29000000.003000020981 27870000.028000000864 3959974.956999986898 60377.289797277 2024-03-08T06:57:18.484711+00:00 19994330.289999961853 28999999.953999999911 27869999.942000031471 3959979.989999980200 60377.289808936 2024-03-08T06:57:19.492085+00:00 19994330.289000000805 29000000.028999980539 27869999.991000059992 3956832.009999989998 60377.289820406 2024-03-08T06:57:20.483093+00:00 19994330.293999999762 29000000.022000011057 27870000.069000009447 3960915.993000030983 60377.289832066 2024-03-08T06:57:21.490468+00:00 19994330.285000000149 28999999.959999978542 27869999.993999961764 3958710.065999985207 60377.289843542 2024-03-08T06:57:22.481971+00:00 19994330.293000001460 29000000.032999988645 27869999.968000050634 3961912.942000031006 60377.289855195 2024-03-08T06:57:23.488850+00:00 19994330.287000000477 29000000.000999990851 27869999.990999940783 3964496.981999992859 60377.289866854 2024-03-08T06:57:24.496226+00:00 19994330.291000008583 29000000.010000050068 27870000.008000019938 3958408.033999979030 60377.289878325 2024-03-08T06:57:25.487233+00:00 19994330.287000000477 28999999.986000001431 27869999.990999940783 3962822.000000000000 60377.289889984 2024-03-08T06:57:26.494608+00:00 19994330.296000000089 28999999.996999919415 27870000.009000059217 3960161.962000011932 60377.289901454 2024-03-08T06:57:27.485615+00:00 19994330.288999971002 28999999.994000080973 27870000.028000000864 3959049.059000014793 60377.289913113 2024-03-08T06:57:28.492991+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3964452.924999951851 60377.289924589 2024-03-08T06:57:29.484494+00:00 19994330.289999991655 28999999.978999968618 27869999.977000001818 3961290.961000024807 60377.289936243 2024-03-08T06:57:30.491373+00:00 19994330.289000000805 29000000.027000069618 27870000.009999990463 3962167.109000027180 60377.289947718 2024-03-08T06:57:31.482876+00:00 19994330.289000000805 28999999.987999919802 27870000.052000049502 3963158.995000004768 60377.289959378 2024-03-08T06:57:32.490251+00:00 19994330.290000021458 28999999.978000041097 27869999.881999969482 3954282.030999958981 60377.289971032 2024-03-08T06:57:33.497130+00:00 19994330.296000000089 29000000.008000019938 27870000.052000049502 3955762.929000020027 60377.289982507 2024-03-08T06:57:34.488634+00:00 19994330.285999950022 29000000.003000020981 27870000.008999999613 3955135.977999985218 60377.289994161 2024-03-08T06:57:35.495513+00:00 19994330.292000059038 29000000.015999909490 27869999.988999988884 3960331.054000020027 60377.290005637 2024-03-08T06:57:36.487016+00:00 19994330.289999961853 28999999.981000069529 27869999.995000001043 3963252.881999969017 60377.290017296 2024-03-08T06:57:37.494391+00:00 19994330.289000030607 29000000.009999990463 27870000.008000001311 3958898.118000030983 60377.290028772 2024-03-08T06:57:38.485895+00:00 19994330.289999961853 28999999.996999979019 27870000.019000008702 3963507.018000007141 60377.290040425 2024-03-08T06:57:39.492773+00:00 19994330.289000030607 29000000.029999971390 27869999.988000009209 3960979.953000009060 60377.290051901 2024-03-08T06:57:40.484277+00:00 19994330.288999971002 28999999.984000090510 27870000.003999978304 3952985.914999961853 60377.290063555 2024-03-08T06:57:41.491156+00:00 19994330.295000020415 28999999.977999929339 27869999.952000018209 3953809.104000031948 60377.290075031 2024-03-08T06:57:42.482659+00:00 19994330.287000000477 29000000.014000058174 27870000.063999980688 3959492.007999957073 60377.290086685 2024-03-08T06:57:43.489538+00:00 19994330.291000008583 29000000.036000009626 27870000.024000018835 3954461.043000041973 60377.290098344 2024-03-08T06:57:44.496914+00:00 19994330.291999999434 28999999.949000000954 27869999.993999961764 3959200.961999952793 60377.290109820 2024-03-08T06:57:45.488417+00:00 19994330.287000000477 29000000.000999931246 27869999.969000041485 3961727.042000054847 60377.290121473 2024-03-08T06:57:46.495296+00:00 19994330.291000008583 29000000.002999998629 27870000.030999958515 3957124.946999967098 60377.290132949 2024-03-08T06:57:47.486799+00:00 19994330.288999918848 28999999.982999999076 27869999.978000041097 3961730.958000003826 60377.290144603 2024-03-08T06:57:48.493678+00:00 19994330.297000050545 29000000.043000001460 27870000.028999980539 3958726.092999995220 60377.290156079 2024-03-08T06:57:49.485181+00:00 19994330.287000060081 29000000.003999989480 27869999.984000030905 3960798.896000028122 60377.290167732 2024-03-08T06:57:50.492061+00:00 19994330.288999918848 28999999.986999988556 27869999.978999968618 3955961.995000004768 60377.290179208 2024-03-08T06:57:51.483564+00:00 19994330.294000029564 28999999.968000020832 27870000.027000010014 3960149.018999993801 60377.290190867 2024-03-08T06:57:52.490939+00:00 19994330.289999961853 29000000.009999990463 27869999.965000029653 3958902.032999991905 60377.290202337 2024-03-08T06:57:53.481946+00:00 19994330.287000060081 28999999.986999988556 27869999.996999979019 3956471.973999977112 60377.290213997 2024-03-08T06:57:54.489321+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3958317.032000004780 60377.290225656 2024-03-08T06:57:55.496697+00:00 19994330.289999961853 28999999.982999980450 27869999.980000019073 3962779.981999992859 60377.290237126 2024-03-08T06:57:56.487704+00:00 19994330.287999991328 29000000.018000010401 27870000.067000031471 3955382.069000006188 60377.290248786 2024-03-08T06:57:57.495079+00:00 19994330.292999979109 28999999.984000030905 27869999.984999898821 3957165.875000000000 60377.290260261 2024-03-08T06:57:58.486582+00:00 19994330.294000029564 28999999.996999979019 27869999.986000061035 3959204.039000033867 60377.290271915 2024-03-08T06:57:59.493462+00:00 19994330.286999940872 29000000.032000008970 27869999.965999960899 3962080.091999948025 60377.290283391 2024-03-08T06:58:00.484965+00:00 19994330.290000081062 29000000.001999970526 27869999.994000080973 3960875.949000000954 60377.290295044 2024-03-08T06:58:01.491844+00:00 19994330.286999940872 28999999.988000039011 27870000.023999929428 3961071.041999996174 60377.290306520 2024-03-08T06:58:02.483347+00:00 19994330.292000059038 29000000.001999970526 27869999.998000029474 3963751.916000009049 60377.290318180 2024-03-08T06:58:03.490722+00:00 19994330.291999939829 28999999.997000038624 27870000.021999958903 3959332.023999989033 60377.290329650 2024-03-08T06:58:04.481729+00:00 19994330.290000081062 28999999.983999971300 27869999.968999978155 3957030.013000010978 60377.290341309 2024-03-08T06:58:05.489105+00:00 19994330.291999939829 29000000.024999979883 27870000.045000080019 3958721.138000010978 60377.290352963 2024-03-08T06:58:06.495984+00:00 19994330.289999961853 28999999.991000059992 27869999.962999939919 3957333.870000004768 60377.290364439 2024-03-08T06:58:07.487487+00:00 19994330.289000030607 29000000.008999940008 27870000.035000089556 3954256.991999983788 60377.290376098 2024-03-08T06:58:08.494862+00:00 19994330.292000059038 28999999.971999999136 27869999.965999960899 3960634.999000012875 60377.290387568 2024-03-08T06:58:09.485869+00:00 19994330.286999940872 29000000.021000031382 27869999.998999949545 3958190.009000002872 60377.290399227 2024-03-08T06:58:10.493245+00:00 19994330.291000008583 29000000.006999969482 27870000.040000081062 3960607.001999973785 60377.290410703 2024-03-08T06:58:11.484748+00:00 19994330.287999991328 28999999.991999980062 27869999.995999928564 3959174.011000037193 60377.290422357 2024-03-08T06:58:12.491627+00:00 19994330.294000029564 29000000.002000089735 27869999.986000061035 3959535.851999998093 60377.290433832 2024-03-08T06:58:13.483130+00:00 19994330.289000000805 28999999.986999988556 27869999.991000000387 3962522.042999982834 60377.290445492 2024-03-08T06:58:14.490505+00:00 19994330.291999999434 29000000.014999989420 27870000.061000000685 3961755.990000010002 60377.290456962 2024-03-08T06:58:15.481512+00:00 19994330.291000001132 29000000.018999930471 27869999.949999991804 3950711.119000018109 60377.290468622 2024-03-08T06:58:16.488888+00:00 19994330.289000000805 28999999.984000090510 27869999.984999999404 3960168.034999967087 60377.290480275 2024-03-08T06:58:17.495767+00:00 19994330.285999998450 28999999.992999911308 27870000.002000000328 3962583.921999990940 60377.290491751 2024-03-08T06:58:18.487270+00:00 19994330.293000008911 28999999.996000051498 27870000.039000000805 3957540.020000040997 60377.290503405 2024-03-08T06:58:19.494149+00:00 19994330.289999991655 29000000.003000020981 27869999.937999989837 3960382.023999989033 60377.290514880 2024-03-08T06:58:20.485653+00:00 19994330.291000008583 29000000.001999970526 27869999.988000009209 3959767.931999980938 60377.290526534 2024-03-08T06:58:21.492532+00:00 19994330.290999978781 29000000.006999969482 27870000.021999981254 3959446.963999987114 60377.290538010 2024-03-08T06:58:22.484035+00:00 19994330.289000000805 29000000.004999998957 27870000.012000020593 3958560.195000051986 60377.290549663 2024-03-08T06:58:23.490914+00:00 19994330.291999999434 28999999.964999999851 27870000.014999989420 3953726.896999955177 60377.290561139 2024-03-08T06:58:24.482417+00:00 19994330.289000000805 29000000.036999989301 27870000.017000019550 3957641.896000028122 60377.290572798 2024-03-08T06:58:25.489792+00:00 19994330.287000000477 28999999.993999999017 27869999.991999980062 3959672.037999988068 60377.290584269 2024-03-08T06:58:26.480800+00:00 19994330.291999999434 28999999.987999990582 27869999.968999978155 3955801.999000012875 60377.290595928 2024-03-08T06:58:27.488175+00:00 19994330.290000021458 29000000.022999998182 27870000.054000020027 3957737.011999965180 60377.290607587 2024-03-08T06:58:28.495549+00:00 19994330.292999979109 28999999.966000020504 27869999.930999990553 3964121.978000044823 60377.290619058 2024-03-08T06:58:29.486557+00:00 19994330.291999999434 29000000.005999978632 27870000.024999979883 3960445.055999993812 60377.290630717 2024-03-08T06:58:30.493933+00:00 19994330.287999991328 29000000.048999991268 27870000.040000021458 3958005.067999958992 60377.290642193 2024-03-08T06:58:31.485436+00:00 19994330.288000050932 28999999.977000031620 27870000.015999969095 3955757.983000040054 60377.290653846 2024-03-08T06:58:32.492315+00:00 19994330.291999999434 29000000.004999998957 27869999.944000009447 3957853.942000031006 60377.290665316 2024-03-08T06:58:33.483321+00:00 19994330.288999971002 28999999.985000010580 27870000.009000059217 3960502.023000001907 60377.290676976 2024-03-08T06:58:34.490697+00:00 19994330.290000021458 28999999.994999948889 27870000.008000019938 3963861.908999919891 60377.290688446 2024-03-08T06:58:35.481705+00:00 19994330.289999961853 29000000.026000019163 27869999.993999961764 3959821.981000065804 60377.290700105 2024-03-08T06:58:36.489080+00:00 19994330.293000038713 28999999.967999991030 27869999.981999989599 3962152.227999926079 60377.290711764 2024-03-08T06:58:37.496455+00:00 19994330.287999991328 28999999.986000001431 27870000.008999940008 3960874.825000048149 60377.290723234 2024-03-08T06:58:38.487462+00:00 19994330.290999948978 29000000.019999980927 27870000.032000061125 3961940.092000008095 60377.290734894 2024-03-08T06:58:39.494837+00:00 19994330.289000030607 28999999.980000019073 27869999.957999940962 3956752.934999942780 60377.290746364 2024-03-08T06:58:40.485844+00:00 19994330.291000008583 29000000.022999998182 27870000.002000089735 3954812.930999993812 60377.290758024 2024-03-08T06:58:41.493220+00:00 19994330.291000008583 28999999.963999990374 27870000.011999960989 3956509.006000041962 60377.290769499 2024-03-08T06:58:42.484723+00:00 19994330.287999991328 29000000.047000050545 27869999.993999961764 3961787.095000029076 60377.290781153 2024-03-08T06:58:43.491602+00:00 19994330.292000059038 28999999.981999989599 27869999.948000069708 3959157.029999970924 60377.290792629 2024-03-08T06:58:44.483105+00:00 19994330.290999889374 28999999.980000019073 27870000.065999981016 3959194.006000041962 60377.290804282 2024-03-08T06:58:45.489985+00:00 19994330.292000059038 29000000.042999979109 27870000.018000010401 3958958.922999978065 60377.290815758 2024-03-08T06:58:46.481488+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3960113.072999954224 60377.290827417 2024-03-08T06:58:47.488862+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3961529.965000032913 60377.290839071 2024-03-08T06:58:48.495742+00:00 19994330.291000008583 29000000.029999971390 27870000.064000010490 3960328.042999982834 60377.290850547 2024-03-08T06:58:49.487244+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3962067.011000037193 60377.290862206 2024-03-08T06:58:50.494620+00:00 19994330.292000059038 28999999.980000019073 27870000.034999970347 3959958.960000038147 60377.290873677 2024-03-08T06:58:51.485628+00:00 19994330.291000008583 29000000.006999969482 27869999.925999999046 3958658.903999925125 60377.290885336 2024-03-08T06:58:52.493003+00:00 19994330.288999918848 28999999.996000051498 27870000.037999998778 3962882.014999986161 60377.290896806 2024-03-08T06:58:53.484010+00:00 19994330.292000059038 29000000.014999989420 27869999.997999999672 3961303.986000061035 60377.290908465 2024-03-08T06:58:54.491385+00:00 19994330.286000009626 28999999.973000049591 27869999.993999999017 3958907.013000010978 60377.290919935 2024-03-08T06:58:55.482392+00:00 19994330.289999961853 29000000.010999921709 27869999.999000001699 3958316.962999939919 60377.290931595 2024-03-08T06:58:56.489768+00:00 19994330.289999961853 28999999.989000078291 27869999.955000009388 3961084.119000076782 60377.290943070 2024-03-08T06:58:57.481271+00:00 19994330.292000059038 29000000.005999919027 27870000.028999980539 3961352.923999906052 60377.290954724 2024-03-08T06:58:58.488150+00:00 19994330.292999979109 29000000.029000040144 27870000.035000000149 3964604.115000010002 60377.290966383 2024-03-08T06:58:59.495525+00:00 19994330.286000009626 29000000.001999970526 27869999.958999991417 3960791.845000029076 60377.290977853 2024-03-08T06:59:00.486533+00:00 19994330.291999939829 28999999.954999990761 27870000.032000008970 3960454.126000047196 60377.290989513 2024-03-08T06:59:01.493909+00:00 19994330.290000081062 29000000.013999998569 27869999.948000010103 3954961.034999967087 60377.291000988 2024-03-08T06:59:02.485411+00:00 19994330.289999961853 29000000.021000001580 27870000.055000010878 3957990.953999996185 60377.291012642 2024-03-08T06:59:03.492290+00:00 19994330.287999991328 28999999.993999999017 27870000.018999990076 3960481.921999930870 60377.291024118 2024-03-08T06:59:04.483793+00:00 19994330.292999979109 28999999.944000009447 27869999.912999991328 3965475.977000116836 60377.291035772 2024-03-08T06:59:05.490672+00:00 19994330.287999991328 29000000.081000000238 27870000.065999981016 3964166.025999904145 60377.291047247 2024-03-08T06:59:06.482176+00:00 19994330.291999999434 28999999.977999988943 27870000.001000050455 3959231.058000088204 60377.291058907 2024-03-08T06:59:07.489551+00:00 19994330.291999999434 28999999.975000020117 27869999.921999990940 3957625.102999926079 60377.291070377 2024-03-08T06:59:08.480558+00:00 19994330.291999999434 29000000.022000011057 27870000.083999991417 3960308.919000030030 60377.291082036 2024-03-08T06:59:09.487933+00:00 19994330.287000000477 28999999.971999999136 27869999.994000021368 3961588.991999983788 60377.291093696 2024-03-08T06:59:10.495308+00:00 19994330.290999989957 29000000.028000000864 27870000.010999921709 3962537.911000012886 60377.291105166 2024-03-08T06:59:11.486316+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3964137.062999964226 60377.291116825 2024-03-08T06:59:12.493691+00:00 19994330.286999989301 28999999.982999980450 27869999.960000038147 3966752.990000010002 60377.291128295 2024-03-08T06:59:13.484697+00:00 19994330.292000029236 29000000.022000011057 27869999.993000030518 3965998.026000022888 60377.291139955 2024-03-08T06:59:14.492072+00:00 19994330.290999978781 28999999.991999980062 27870000.009999990463 3963840.041000009049 60377.291151430 2024-03-08T06:59:15.483576+00:00 19994330.293000008911 28999999.965000029653 27870000.016000028700 3961942.927999972831 60377.291163084 2024-03-08T06:59:16.490456+00:00 19994330.287999991328 29000000.016999959946 27870000.000999931246 3961784.013000010978 60377.291174554 2024-03-08T06:59:17.481463+00:00 19994330.290000021458 29000000.001999970526 27869999.991000059992 3961124.952000021935 60377.291186213 2024-03-08T06:59:18.488838+00:00 19994330.288999971002 28999999.988000039011 27869999.985999941826 3962168.095999956131 60377.291197689 2024-03-08T06:59:19.480341+00:00 19994330.289000030607 29000000.006000038236 27870000.014000058174 3962359.881000041962 60377.291209343 2024-03-08T06:59:20.487220+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3964523.986999989022 60377.291221002 2024-03-08T06:59:21.494595+00:00 19994330.293000038713 29000000.009999990463 27869999.995000001043 3963883.149999976158 60377.291232472 2024-03-08T06:59:22.485603+00:00 19994330.290999948978 28999999.973000049591 27870000.013999938965 3964824.944000006188 60377.291244132 2024-03-08T06:59:23.492978+00:00 19994330.289000030607 29000000.013000011444 27869999.994000080973 3965120.932000041008 60377.291255602 2024-03-08T06:59:24.483985+00:00 19994330.292999979109 28999999.972999930382 27869999.954999919981 3959963.130999923218 60377.291267261 2024-03-08T06:59:25.491360+00:00 19994330.287000000477 29000000.019000049680 27870000.059000018984 3963845.948000072967 60377.291278731 2024-03-08T06:59:26.482368+00:00 19994330.289000030607 29000000.016999959946 27869999.960999969393 3965800.975000023842 60377.291290390 2024-03-08T06:59:27.489743+00:00 19994330.288999971002 29000000.013000011444 27870000.038000110537 3964815.885999917984 60377.291301866 2024-03-08T06:59:28.481246+00:00 19994330.292999979109 28999999.970000028610 27869999.997999910265 3961197.109000086784 60377.291313520 2024-03-08T06:59:29.488125+00:00 19994330.289000030607 29000000.000000000000 27869999.961000081152 3963355.039999961853 60377.291325179 2024-03-08T06:59:30.495500+00:00 19994330.291999999434 29000000.034999970347 27870000.024999998510 3961423.921999930870 60377.291336649 2024-03-08T06:59:31.486507+00:00 19994330.291999999434 28999999.989000078291 27870000.013000000268 3964155.045000075828 60377.291348309 2024-03-08T06:59:32.493883+00:00 19994330.288000050932 28999999.962999939919 27869999.977000001818 3964122.070999979973 60377.291359785 2024-03-08T06:59:33.485386+00:00 19994330.289999961853 29000000.016999959946 27870000.004999998957 3961864.980999947060 60377.291371438 2024-03-08T06:59:34.492265+00:00 19994330.286000009626 28999999.992000099272 27869999.995000001043 3965186.001000047196 60377.291382908 2024-03-08T06:59:35.483272+00:00 19994330.292999979109 29000000.024999979883 27870000.012999981642 3963906.929000020027 60377.291394568 2024-03-08T06:59:36.490648+00:00 19994330.291000008583 28999999.980999950320 27870000.003000020981 3966259.046000003815 60377.291406043 2024-03-08T06:59:37.482151+00:00 19994330.291000008583 29000000.013000000268 27869999.967999991030 3964828.930999993812 60377.291417697 2024-03-08T06:59:38.489030+00:00 19994330.291999939829 28999999.982000008225 27870000.013999998569 3964203.006000041962 60377.291429173 2024-03-08T06:59:39.480533+00:00 19994330.289000030607 28999999.975999999791 27869999.955999970436 3962690.069999932777 60377.291440826 2024-03-08T06:59:40.487412+00:00 19994330.287999991328 29000000.033999990672 27870000.054000020027 3962209.837000011932 60377.291452486 2024-03-08T06:59:41.494788+00:00 19994330.291000008583 29000000.006000008434 27869999.975000020117 3963076.190000057220 60377.291463956 2024-03-08T06:59:42.485794+00:00 19994330.289000030607 28999999.972999989986 27869999.978999968618 3965623.905999898911 60377.291475615 2024-03-08T06:59:43.493170+00:00 19994330.291999939829 29000000.006999999285 27870000.049000021070 3966750.007000089157 60377.291487091 2024-03-08T06:59:44.484673+00:00 19994330.289000030607 29000000.036000009626 27870000.006999969482 3963019.950999975204 60377.291498745 2024-03-08T06:59:45.491552+00:00 19994330.292999979109 28999999.988999988884 27869999.978000041097 3963722.072999954224 60377.291510221 2024-03-08T06:59:46.483055+00:00 19994330.289999961853 28999999.978999968618 27870000.043999969959 3963520.006000041962 60377.291521874 2024-03-08T06:59:47.489935+00:00 19994330.290000081062 28999999.990000009537 27869999.949000000954 3961967.944999932777 60377.291533350 2024-03-08T06:59:48.481438+00:00 19994330.288999918848 29000000.009999990463 27869999.985000010580 3962657.002000092994 60377.291545009 2024-03-08T06:59:49.488813+00:00 19994330.291000008583 29000000.004999998957 27869999.991999980062 3960701.071999907028 60377.291556479 2024-03-08T06:59:50.479820+00:00 19994330.289000030607 28999999.988000039011 27870000.049000021070 3968578.904000043869 60377.291568139 2024-03-08T06:59:51.487195+00:00 19994330.289999961853 29000000.024999979883 27870000.004999998957 3963890.996999979019 60377.291579792 2024-03-08T06:59:52.494074+00:00 19994330.292000059038 29000000.018999990076 27870000.000999931246 3957584.064000010025 60377.291591268 2024-03-08T06:59:53.485578+00:00 19994330.291999939829 28999999.976000010967 27869999.994000080973 3959716.006999969017 60377.291602922 2024-03-08T06:59:54.492457+00:00 19994330.288000110537 28999999.977000001818 27869999.990000009537 3965563.890000104904 60377.291614397 2024-03-08T06:59:55.483960+00:00 19994330.289999961853 29000000.046000000089 27869999.996999979019 3961498.064999938011 60377.291626057 2024-03-08T06:59:56.491336+00:00 19994330.289999961853 28999999.960000038147 27869999.980999950320 3963705.942999958992 60377.291637527 2024-03-08T06:59:57.482343+00:00 19994330.291000008583 29000000.023999929428 27870000.050000071526 3963329.072000027169 60377.291649187 2024-03-08T06:59:58.489718+00:00 19994330.287000060081 28999999.997000098228 27869999.954999919981 3961399.069000006188 60377.291660662 2024-03-08T06:59:59.481221+00:00 19994330.291000008583 28999999.984999898821 27869999.966000080109 3961997.004999995232 60377.291672316 2024-03-08T07:00:00.488099+00:00 19994330.295000001788 29000000.011000040919 27870000.066999908537 3966021.878000020981 60377.291683792 2024-03-08T07:00:01.479603+00:00 19994330.287999998778 29000000.011000040919 27869999.976000070572 3965977.097000002861 60377.291695445 2024-03-08T07:00:02.486483+00:00 19994330.293999988586 29000000.000999931246 27870000.060999989510 3963670.960000038147 60377.291707099 2024-03-08T07:00:03.493362+00:00 19994330.284000009298 28999999.979000091553 27869999.906999949366 3965894.991999983788 60377.291718575 2024-03-08T07:00:04.484865+00:00 19994330.293000001460 28999999.965999960899 27869999.974000100046 3967124.990999937057 60377.291730234 2024-03-08T07:00:05.492240+00:00 19994330.285999998450 29000000.031000021845 27870000.036000009626 3966198.953000069130 60377.291741704 2024-03-08T07:00:06.483247+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3963490.110000013839 60377.291753364 2024-03-08T07:00:07.490622+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3962690.028999925125 60377.291764834 2024-03-08T07:00:08.481630+00:00 19994330.287999991328 28999999.995000001043 27870000.059999991208 3964867.953999996185 60377.291776493 2024-03-08T07:00:09.489005+00:00 19994330.293999999762 28999999.990999940783 27869999.933000009507 3958786.925999999046 60377.291787969 2024-03-08T07:00:10.480508+00:00 19994330.290000021458 29000000.022000070661 27869999.995999988168 3965730.027000070084 60377.291799623 2024-03-08T07:00:11.487387+00:00 19994330.290999978781 29000000.014999989420 27870000.057000011206 3961821.087999939919 60377.291811282 2024-03-08T07:00:12.494763+00:00 19994330.291000008583 28999999.962000008672 27869999.967000011355 3965206.930000067223 60377.291822758 2024-03-08T07:00:13.486266+00:00 19994330.286000009626 29000000.004999998957 27870000.000999990851 3966018.053999900818 60377.291834411 2024-03-08T07:00:14.493145+00:00 19994330.288999971002 29000000.000000000000 27870000.007999990135 3960209.987000108231 60377.291845887 2024-03-08T07:00:15.484648+00:00 19994330.294000029564 28999999.978999998420 27869999.944000009447 3965493.973999977112 60377.291857541 2024-03-08T07:00:16.491527+00:00 19994330.291999999434 28999999.993000000715 27869999.994000021368 3964565.986999989022 60377.291869016 2024-03-08T07:00:17.483030+00:00 19994330.289999961853 29000000.021000001580 27870000.003999978304 3967926.047999978065 60377.291880670 2024-03-08T07:00:18.489910+00:00 19994330.286000009626 28999999.984999980778 27870000.037999991328 3964054.100999950897 60377.291892146 2024-03-08T07:00:19.481413+00:00 19994330.292999979109 29000000.034000009298 27870000.004999998957 3966757.884000062943 60377.291903799 2024-03-08T07:00:20.488292+00:00 19994330.290000021458 29000000.020000010729 27870000.027000010014 3962005.057000041008 60377.291915275 2024-03-08T07:00:21.479795+00:00 19994330.289000030607 28999999.981000009924 27869999.997000038624 3967558.829999924172 60377.291926929 2024-03-08T07:00:22.486675+00:00 19994330.287999991328 28999999.997999999672 27869999.972999989986 3960118.124000072014 60377.291938588 2024-03-08T07:00:23.494049+00:00 19994330.294999960810 29000000.004000011832 27870000.015999969095 3966129.013999938965 60377.291950059 2024-03-08T07:00:24.485057+00:00 19994330.291000008583 29000000.013999998569 27870000.018000010401 3967824.927999972831 60377.291961718 2024-03-08T07:00:25.492432+00:00 19994330.290000021458 28999999.982999980450 27869999.968999978155 3968064.069000006188 60377.291973194 2024-03-08T07:00:26.483935+00:00 19994330.289000030607 29000000.017000019550 27870000.000000000000 3966250.031000018120 60377.291984847 2024-03-08T07:00:27.490815+00:00 19994330.286999940872 28999999.959999978542 27869999.996000051498 3967813.991000055801 60377.291996323 2024-03-08T07:00:28.482318+00:00 19994330.292999979109 29000000.018000010401 27870000.000000000000 3962835.837999939919 60377.292007977 2024-03-08T07:00:29.489197+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3962809.161000012886 60377.292019452 2024-03-08T07:00:30.480699+00:00 19994330.292000059038 28999999.975000020117 27869999.990999940783 3963121.027999997139 60377.292031112 2024-03-08T07:00:31.488075+00:00 19994330.294000029564 28999999.991999980062 27869999.940000060946 3968436.909000039101 60377.292042582 2024-03-08T07:00:32.479082+00:00 19994330.287999991328 29000000.029000040144 27870000.021000031382 3965904.072999954224 60377.292054236 2024-03-08T07:00:33.485962+00:00 19994330.289999961853 28999999.953999999911 27869999.991999980062 3963159.952000021935 60377.292065895 2024-03-08T07:00:34.493337+00:00 19994330.289000030607 29000000.039000030607 27870000.054000020027 3966424.049999951851 60377.292077371 2024-03-08T07:00:35.484840+00:00 19994330.289000030607 28999999.960999969393 27869999.940999981016 3962047.884999989998 60377.292089030 2024-03-08T07:00:36.492215+00:00 19994330.288999918848 29000000.001999970526 27870000.021999958903 3964832.002000092994 60377.292100500 2024-03-08T07:00:37.483223+00:00 19994330.290000081062 28999999.996000051498 27869999.986999988556 3963133.145999907982 60377.292112160 2024-03-08T07:00:38.490598+00:00 19994330.291999939829 29000000.033999919891 27870000.034999970347 3964145.883000016212 60377.292123630 2024-03-08T07:00:39.481605+00:00 19994330.289999961853 29000000.001000050455 27869999.943000078201 3966314.935000061989 60377.292135289 2024-03-08T07:00:40.488980+00:00 19994330.293000098318 28999999.968999978155 27869999.967999938875 3966405.072000027169 60377.292146765 2024-03-08T07:00:41.480483+00:00 19994330.291000008583 29000000.021000031382 27870000.064000010490 3971808.000000000000 60377.292158418 2024-03-08T07:00:42.487363+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3962910.983999968041 60377.292169894 2024-03-08T07:00:43.478866+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3964758.041999999899 60377.292181548 2024-03-08T07:00:44.485745+00:00 19994330.288999918848 29000000.001000050455 27870000.019999980927 3964832.955000000075 60377.292193207 2024-03-08T07:00:45.493120+00:00 19994330.289000030607 28999999.965999960899 27869999.973999980837 3967936.134000000078 60377.292204683 2024-03-08T07:00:46.484623+00:00 19994330.289999961853 29000000.044000029564 27870000.018000010401 3963025.903000000864 60377.292216337 2024-03-08T07:00:47.491502+00:00 19994330.292000059038 28999999.964999910444 27870000.021999999881 3966285.978999997955 60377.292227813 2024-03-08T07:00:48.483006+00:00 19994330.291999939829 28999999.995000001043 27869999.936999998987 3970919.014000001829 60377.292239466 2024-03-08T07:00:49.489885+00:00 19994330.290000081062 29000000.042999979109 27870000.059000000358 3970062.987999998033 60377.292250942 2024-03-08T07:00:50.481388+00:00 19994330.288999918848 28999999.962000008672 27870000.009999990463 3968776.972000002861 60377.292262596 2024-03-08T07:00:51.488267+00:00 19994330.290000081062 29000000.035000000149 27869999.975000020117 3966405.070999994874 60377.292274071 2024-03-08T07:00:52.479770+00:00 19994330.287999991328 28999999.971000008285 27870000.017999980599 3968418.965000004042 60377.292285725 2024-03-08T07:00:53.486650+00:00 19994330.289000030607 29000000.011999990791 27869999.959000021219 3970023.085000000894 60377.292297385 2024-03-08T07:00:54.494025+00:00 19994330.296999998391 29000000.004000011832 27870000.031999979168 3971330.069999999832 60377.292308854 2024-03-08T07:00:55.485032+00:00 19994330.287000000477 29000000.002999991179 27869999.952000018209 3965091.870999998879 60377.292320514 2024-03-08T07:00:56.492407+00:00 19994330.289000000805 29000000.004000011832 27870000.045000020415 3964662.947999998927 60377.292331984 2024-03-08T07:00:57.483414+00:00 19994330.291999999434 28999999.984000001103 27869999.975999951363 3968930.982000000775 60377.292343643 2024-03-08T07:00:58.490790+00:00 19994330.287999998778 28999999.988999988884 27869999.974000040442 3966443.056999995839 60377.292355119 2024-03-08T07:00:59.482293+00:00 19994330.289999991655 29000000.010999981314 27869999.996999979019 3965601.019000000786 60377.292366773 2024-03-08T07:01:00.489172+00:00 19994330.291999999434 29000000.017000019550 27870000.067000031471 3967145.949000000954 60377.292378249 2024-03-08T07:01:01.480675+00:00 19994330.290000021458 28999999.999000009149 27869999.982999980450 3970586.003000006080 60377.292389902 2024-03-08T07:01:02.487554+00:00 19994330.289999991655 28999999.994000021368 27870000.020999971777 3969614.047999992967 60377.292401378 2024-03-08T07:01:03.479057+00:00 19994330.291000008583 28999999.979999959469 27869999.983000040054 3971732.049999997020 60377.292413037 2024-03-08T07:01:04.486433+00:00 19994330.291999999434 29000000.007000029087 27869999.991000000387 3967692.969000012148 60377.292424691 2024-03-08T07:01:05.493312+00:00 19994330.285999979824 28999999.988999959081 27869999.944999929518 3965575.952999994159 60377.292436167 2024-03-08T07:01:06.484815+00:00 19994330.292000029236 29000000.038000050932 27870000.025000099093 3968363.020999997854 60377.292447820 2024-03-08T07:01:07.491694+00:00 19994330.289999961853 28999999.961999949068 27870000.013999938965 3967664.925999999046 60377.292459296 2024-03-08T07:01:08.483197+00:00 19994330.288000050932 29000000.037000000477 27870000.016000028700 3963839.945999994874 60377.292470956 2024-03-08T07:01:09.490573+00:00 19994330.290999948978 28999999.996000051498 27870000.001000050455 3964789.060000001919 60377.292482425 2024-03-08T07:01:10.481580+00:00 19994330.291000008583 28999999.955999970436 27869999.905999898911 3963891.993000001181 60377.292494085 2024-03-08T07:01:11.488955+00:00 19994330.293000038713 29000000.047999981791 27870000.109000090510 3968078.044000000227 60377.292505555 2024-03-08T07:01:12.479962+00:00 19994330.288999971002 28999999.970000028610 27869999.988999959081 3966237.989000007976 60377.292517215 2024-03-08T07:01:13.487337+00:00 19994330.288999971002 29000000.069000009447 27870000.052000049502 3966748.098999992013 60377.292528685 2024-03-08T07:01:14.478345+00:00 19994330.290000021458 28999999.921999931335 27869999.918999910355 3969069.935000001919 60377.292540344 2024-03-08T07:01:15.485720+00:00 19994330.291000008583 29000000.032000061125 27870000.067000031471 3966673.980000004172 60377.292551998 2024-03-08T07:01:16.492599+00:00 19994330.287999991328 28999999.985000010580 27869999.927999969572 3967666.074999988079 60377.292563473 2024-03-08T07:01:17.484102+00:00 19994330.291000008583 29000000.033999919891 27870000.036000009626 3970057.928000003099 60377.292575133 2024-03-08T07:01:18.491477+00:00 19994330.293999969959 28999999.941000100225 27869999.986000061035 3964944.110000013839 60377.292586603 2024-03-08T07:01:19.482484+00:00 19994330.289000030607 29000000.021999958903 27870000.018999930471 3966747.962999999989 60377.292598262 2024-03-08T07:01:20.489860+00:00 19994330.289000030607 29000000.011999960989 27870000.021000031382 3964458.868000001181 60377.292609732 2024-03-08T07:01:21.480867+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3969428.013999999035 60377.292621392 2024-03-08T07:01:22.488242+00:00 19994330.286999940872 28999999.986000061035 27869999.962000008672 3965178.048999994993 60377.292632868 2024-03-08T07:01:23.479745+00:00 19994330.292000059038 28999999.971999999136 27870000.031999949366 3968282.006999998819 60377.292644521 2024-03-08T07:01:24.486625+00:00 19994330.288999918848 29000000.021999958903 27870000.004000071436 3967359.962000011932 60377.292655997 2024-03-08T07:01:25.478128+00:00 19994330.294000029564 28999999.990000009537 27869999.986000001431 3968191.970999985933 60377.292667651 2024-03-08T07:01:26.485009+00:00 19994330.291000008583 29000000.016999959946 27870000.010000009090 3966883.131000012159 60377.292679310 2024-03-08T07:01:27.492382+00:00 19994330.287999991328 28999999.983999971300 27870000.008000001311 3966859.947999984026 60377.292690780 2024-03-08T07:01:28.483390+00:00 19994330.291000008583 29000000.002000000328 27869999.991000000387 3964745.988000005018 60377.292702439 2024-03-08T07:01:29.490765+00:00 19994330.289999961853 29000000.026000011712 27869999.986999999732 3966382.988000005018 60377.292713915 2024-03-08T07:01:30.482268+00:00 19994330.287999991328 28999999.951999988407 27869999.970999989659 3969281.044999986887 60377.292725569 2024-03-08T07:01:31.489147+00:00 19994330.290000081062 29000000.018999990076 27870000.025000009686 3965476.962000011932 60377.292737039 2024-03-08T07:01:32.480154+00:00 19994330.294999960810 29000000.027000010014 27870000.015000019222 3969252.953000009060 60377.292748698 2024-03-08T07:01:33.487529+00:00 19994330.289000030607 28999999.960999999195 27869999.973999980837 3969556.078999996185 60377.292760168 2024-03-08T07:01:34.478536+00:00 19994330.287999991328 29000000.018000010401 27869999.989000018686 3970319.030000001192 60377.292771827 2024-03-08T07:01:35.485912+00:00 19994330.294000029564 29000000.002999991179 27870000.006999969482 3964093.935999989975 60377.292783482 2024-03-08T07:01:36.492791+00:00 19994330.289999961853 28999999.984999980778 27869999.977000001818 3962918.057000011206 60377.292794957 2024-03-08T07:01:37.484294+00:00 19994330.287000060081 29000000.001000050455 27870000.035000029951 3967987.839999973774 60377.292806617 2024-03-08T07:01:38.491669+00:00 19994330.288999918848 29000000.043999969959 27870000.032999988645 3965857.133000016212 60377.292818087 2024-03-08T07:01:39.482677+00:00 19994330.291000008583 28999999.949999991804 27869999.947000030428 3964835.847000002861 60377.292829746 2024-03-08T07:01:40.490052+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3965607.104999988806 60377.292841222 2024-03-08T07:01:41.481555+00:00 19994330.292999979109 29000000.013999998569 27870000.008999999613 3968844.988000005018 60377.292852875 2024-03-08T07:01:42.488434+00:00 19994330.292000059038 28999999.996999979019 27869999.972999989986 3967751.022000014782 60377.292864351 2024-03-08T07:01:43.479937+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3967280.010999978054 60377.292876005 2024-03-08T07:01:44.486817+00:00 19994330.289000030607 28999999.977000001818 27870000.029999971390 3965210.999000012875 60377.292887480 2024-03-08T07:01:45.478320+00:00 19994330.286000009626 29000000.040000021458 27869999.985000010580 3962544.014999986161 60377.292899134 2024-03-08T07:01:46.485199+00:00 19994330.294999960810 28999999.980000019073 27870000.016000028700 3966245.969000012148 60377.292910794 2024-03-08T07:01:47.492574+00:00 19994330.287999998778 28999999.953999999911 27869999.968999978155 3967536.002000004053 60377.292922270 2024-03-08T07:01:48.484077+00:00 19994330.291999999434 29000000.062999960035 27870000.042999979109 3965506.063999981154 60377.292933923 2024-03-08T07:01:49.490957+00:00 19994330.291000001132 28999999.963999990374 27869999.973000049591 3968513.005000025034 60377.292945399 2024-03-08T07:01:50.482460+00:00 19994330.291999999434 29000000.008000019938 27870000.010999921709 3964889.902000010014 60377.292957053 2024-03-08T07:01:51.489339+00:00 19994330.289999991655 29000000.036000009626 27870000.014000058174 3965807.047999978065 60377.292968528 2024-03-08T07:01:52.480842+00:00 19994330.289000000805 28999999.967000011355 27870000.000999931246 3971044.019999980927 60377.292980188 2024-03-08T07:01:53.488217+00:00 19994330.288999989629 28999999.998999949545 27870000.013000011444 3965996.929000020027 60377.292991658 2024-03-08T07:01:54.479225+00:00 19994330.288000021130 29000000.006000038236 27869999.961000081152 3966840.107999979984 60377.293003311 2024-03-08T07:01:55.486104+00:00 19994330.292999979109 28999999.993999961764 27870000.001999970526 3970720.904000043869 60377.293014787 2024-03-08T07:01:56.477607+00:00 19994330.293000008911 29000000.007000088692 27869999.981999989599 3964822.060000001919 60377.293026446 2024-03-08T07:01:57.484982+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3964250.053999959957 60377.293038100 2024-03-08T07:01:58.491861+00:00 19994330.287000000477 28999999.975000020117 27869999.980999950320 3967487.887000023853 60377.293049576 2024-03-08T07:01:59.483364+00:00 19994330.289999991655 28999999.990999940783 27870000.015000101179 3966190.083999990951 60377.293061229 2024-03-08T07:02:00.490244+00:00 19994330.289999991655 28999999.991000059992 27869999.956999901682 3968020.932999968994 60377.293072705 2024-03-08T07:02:01.481747+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3965732.994000018109 60377.293084359 2024-03-08T07:02:02.488626+00:00 19994330.290000021458 28999999.990000009537 27870000.006999969482 3965652.989000021946 60377.293095835 2024-03-08T07:02:03.480129+00:00 19994330.291999999434 29000000.044999960810 27870000.045000080019 3966209.020999968052 60377.293107489 2024-03-08T07:02:04.487008+00:00 19994330.291000008583 28999999.965999960899 27869999.980000000447 3965285.041000009049 60377.293118964 2024-03-08T07:02:05.478512+00:00 19994330.291999999434 29000000.013000000268 27869999.936000000685 3965893.002000033855 60377.293130624 2024-03-08T07:02:06.485887+00:00 19994330.290000021458 28999999.997999999672 27870000.040000010282 3965117.956999958027 60377.293142277 2024-03-08T07:02:07.492766+00:00 19994330.288999971002 28999999.996999990195 27870000.008000001311 3959765.640000044834 60377.293153753 2024-03-08T07:02:08.484269+00:00 19994330.291999999434 28999999.981999989599 27869999.989999990910 3962865.329999982845 60377.293165413 2024-03-08T07:02:09.491645+00:00 19994330.287000000477 29000000.020000010729 27869999.999000009149 3962376.078999996185 60377.293176882 2024-03-08T07:02:10.482652+00:00 19994330.291999999434 28999999.988999988884 27869999.977000001818 3960209.879000008106 60377.293188542 2024-03-08T07:02:11.490027+00:00 19994330.289000030607 29000000.011000011116 27870000.016999989748 3956500.098999977112 60377.293200012 2024-03-08T07:02:12.481034+00:00 19994330.290999948978 28999999.990000009537 27869999.995000001043 3958179.945999979973 60377.293211672 2024-03-08T07:02:13.488409+00:00 19994330.292999979109 28999999.991999980062 27870000.055999990553 3970698.074000000954 60377.293223147 2024-03-08T07:02:14.479912+00:00 19994330.287000060081 28999999.989000018686 27869999.939000010490 3964071.929000020027 60377.293234807 2024-03-08T07:02:15.487288+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3966869.049000024796 60377.293246277 2024-03-08T07:02:16.478295+00:00 19994330.291000008583 29000000.022999998182 27870000.005999978632 3962874.037999988068 60377.293257930 2024-03-08T07:02:17.485174+00:00 19994330.286000009626 28999999.991000000387 27869999.987000048161 3962234.930000007153 60377.293269590 2024-03-08T07:02:18.492549+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3961369.004999995232 60377.293281060 2024-03-08T07:02:19.483556+00:00 19994330.292999979109 29000000.030000030994 27870000.033999979496 3956877.996999979019 60377.293292719 2024-03-08T07:02:20.490932+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3958241.000000000000 60377.293304195 2024-03-08T07:02:21.482435+00:00 19994330.289000030607 28999999.974999960512 27869999.994000021368 3964783.976999998093 60377.293315848 2024-03-08T07:02:22.489314+00:00 19994330.291999939829 29000000.064000010490 27870000.042999979109 3961151.016000031959 60377.293327324 2024-03-08T07:02:23.480817+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3957161.019999980927 60377.293338984 2024-03-08T07:02:24.488192+00:00 19994330.289000030607 28999999.977000001818 27870000.054999951273 3961459.052999972831 60377.293350453 2024-03-08T07:02:25.479200+00:00 19994330.289999961853 28999999.988000039011 27869999.958000060171 3955300.981000006199 60377.293362107 2024-03-08T07:02:26.486079+00:00 19994330.289000030607 29000000.008000019938 27869999.993999961764 3963987.951000034809 60377.293373583 2024-03-08T07:02:27.477582+00:00 19994330.294999960810 29000000.044999960810 27870000.003999948502 3960463.062999964226 60377.293385243 2024-03-08T07:02:28.484957+00:00 19994330.292000059038 28999999.976000070572 27869999.999000068754 3960374.018000007141 60377.293396896 2024-03-08T07:02:29.491836+00:00 19994330.287999991328 28999999.969999909401 27870000.016000028700 3960708.932000041008 60377.293408372 2024-03-08T07:02:30.483339+00:00 19994330.289999961853 28999999.998000029474 27869999.995999928564 3963800.035999954212 60377.293420026 2024-03-08T07:02:31.490219+00:00 19994330.287999991328 28999999.981000069529 27870000.008000019938 3959709.986000000965 60377.293431501 2024-03-08T07:02:32.481722+00:00 19994330.291000008583 29000000.049999948591 27869999.981999989599 3962452.957000017166 60377.293443155 2024-03-08T07:02:33.488601+00:00 19994330.287999991328 28999999.986999988556 27869999.981999989599 3960445.000000000000 60377.293454631 2024-03-08T07:02:34.480104+00:00 19994330.292999979109 29000000.004999998957 27870000.065000060946 3962287.063000022899 60377.293466290 2024-03-08T07:02:35.487479+00:00 19994330.292000059038 28999999.993000030518 27869999.967999938875 3962581.935999989975 60377.293477760 2024-03-08T07:02:36.478486+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3965142.027000010014 60377.293489420 2024-03-08T07:02:37.485861+00:00 19994330.289999961853 29000000.019999980927 27870000.055000070482 3964651.910999954212 60377.293500890 2024-03-08T07:02:38.476869+00:00 19994330.289000030607 29000000.011999960989 27869999.987999919802 3967177.087000011932 60377.293512549 2024-03-08T07:02:39.484243+00:00 19994330.292999979109 28999999.986999988556 27869999.993000030518 3960583.972000002861 60377.293524203 2024-03-08T07:02:40.491124+00:00 19994330.284999970347 29000000.026000019163 27869999.978999968618 3962440.134999989998 60377.293535679 2024-03-08T07:02:41.482627+00:00 19994330.293000001460 28999999.945999979973 27869999.980000019073 3965106.957000017166 60377.293547338 2024-03-08T07:02:42.490002+00:00 19994330.293000001460 29000000.030000001192 27870000.017000000924 3963352.009999989998 60377.293558808 2024-03-08T07:02:43.481009+00:00 19994330.285000000149 28999999.978999990970 27870000.025000009686 3967267.914000033867 60377.293570467 2024-03-08T07:02:44.488384+00:00 19994330.293999999762 29000000.037000000477 27869999.995000001043 3961119.977999985218 60377.293581937 2024-03-08T07:02:45.479391+00:00 19994330.289000000805 28999999.985000010580 27869999.966000009328 3961390.017000020016 60377.293593597 2024-03-08T07:02:46.486767+00:00 19994330.290000010282 28999999.993999991566 27870000.026000011712 3961039.042999982834 60377.293605072 2024-03-08T07:02:47.478270+00:00 19994330.290999989957 29000000.004000011832 27870000.021999981254 3959744.955999969970 60377.293616726 2024-03-08T07:02:48.485149+00:00 19994330.289000000805 28999999.956999991089 27869999.958000000566 3961356.959000051022 60377.293628196 2024-03-08T07:02:49.476156+00:00 19994330.291999999434 29000000.006000008434 27869999.995999988168 3959815.005999981891 60377.293639855 2024-03-08T07:02:50.483531+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3956526.939999998081 60377.293651515 2024-03-08T07:02:51.490907+00:00 19994330.294999990612 29000000.048000041395 27870000.071000009775 3960149.163999975193 60377.293662985 2024-03-08T07:02:52.481914+00:00 19994330.289000000805 29000000.012999951839 27869999.996999979019 3962161.989000021946 60377.293674645 2024-03-08T07:02:53.489289+00:00 19994330.289000030607 28999999.983000040054 27870000.003000020981 3965565.040000020992 60377.293686114 2024-03-08T07:02:54.480296+00:00 19994330.290999948978 28999999.995999988168 27869999.977999988943 3958261.910999954212 60377.293697774 2024-03-08T07:02:55.487671+00:00 19994330.288000050932 28999999.967999991030 27870000.018999990076 3966507.985000013839 60377.293709244 2024-03-08T07:02:56.478679+00:00 19994330.288999971002 29000000.038999971002 27869999.962000008672 3961489.088999987114 60377.293720903 2024-03-08T07:02:57.486054+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3965333.932999968994 60377.293732374 2024-03-08T07:02:58.477061+00:00 19994330.292999979109 29000000.018999990076 27870000.055999990553 3967779.983000040054 60377.293744033 2024-03-08T07:02:59.484436+00:00 19994330.290000021458 28999999.986000001431 27869999.974000040442 3963911.044999957085 60377.293755692 2024-03-08T07:03:00.491810+00:00 19994330.291000008583 28999999.973999980837 27870000.018000010401 3961575.038000106812 60377.293767162 2024-03-08T07:03:01.482818+00:00 19994330.289999961853 29000000.024999979883 27869999.980999950320 3962501.945999979973 60377.293778822 2024-03-08T07:03:02.490194+00:00 19994330.291000008583 28999999.998000029474 27870000.013000011444 3966196.050999999046 60377.293790292 2024-03-08T07:03:03.481201+00:00 19994330.290000021458 29000000.019000049680 27870000.029999971390 3967554.947999954224 60377.293801951 2024-03-08T07:03:04.488576+00:00 19994330.286000009626 29000000.005999919027 27869999.994000080973 3960704.014000058174 60377.293813421 2024-03-08T07:03:05.479583+00:00 19994330.293999969959 28999999.991999980062 27869999.959999918938 3963060.975999950897 60377.293825081 2024-03-08T07:03:06.486959+00:00 19994330.290000021458 28999999.985000010580 27870000.014000058174 3963538.976999998093 60377.293836551 2024-03-08T07:03:07.477966+00:00 19994330.290000021458 29000000.003000020981 27870000.042999979109 3960941.006999969017 60377.293848210 2024-03-08T07:03:08.485341+00:00 19994330.291999939829 29000000.008000019938 27869999.985000010580 3968691.999000072014 60377.293859686 2024-03-08T07:03:09.476844+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3959358.957000017166 60377.293871339 2024-03-08T07:03:10.483723+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3960322.037999988068 60377.293882999 2024-03-08T07:03:11.491099+00:00 19994330.289000030607 28999999.981999989599 27870000.029999971390 3960451.083999990951 60377.293894469 2024-03-08T07:03:12.482106+00:00 19994330.291999939829 29000000.002999901772 27870000.004000071436 3963121.937999964226 60377.293906128 2024-03-08T07:03:13.489481+00:00 19994330.289000030607 29000000.012000080198 27869999.949999928474 3965229.981999992859 60377.293917598 2024-03-08T07:03:14.480488+00:00 19994330.292999979109 29000000.016999959946 27870000.005000110716 3960991.047000051010 60377.293929257 2024-03-08T07:03:15.487863+00:00 19994330.291000008583 28999999.962000008672 27870000.012999888510 3963462.064999938011 60377.293940728 2024-03-08T07:03:16.478871+00:00 19994330.287000060081 29000000.029000040144 27869999.969000101089 3959777.858000040054 60377.293952387 2024-03-08T07:03:17.486246+00:00 19994330.293999910355 28999999.998999949545 27870000.070999979973 3966104.125000000000 60377.293963863 2024-03-08T07:03:18.477749+00:00 19994330.290000081062 28999999.965000029653 27869999.960999969393 3966789.947000027169 60377.293975517 2024-03-08T07:03:19.484628+00:00 19994330.288999918848 29000000.021000001580 27869999.991999980062 3964966.050999999046 60377.293986992 2024-03-08T07:03:20.476131+00:00 19994330.287999991328 28999999.967999998480 27870000.022000070661 3956973.972999929916 60377.293998652 2024-03-08T07:03:21.483507+00:00 19994330.293000098318 29000000.009999990463 27869999.978999998420 3962861.856999992859 60377.294010305 2024-03-08T07:03:22.490386+00:00 19994330.289999961853 29000000.059000018984 27870000.026999998838 3961045.154000043869 60377.294021781 2024-03-08T07:03:23.481889+00:00 19994330.289999961853 28999999.949000000954 27869999.999000009149 3959125.039000033867 60377.294033435 2024-03-08T07:03:24.488768+00:00 19994330.289000030607 28999999.984999980778 27869999.962000001222 3962727.932999968994 60377.294044910 2024-03-08T07:03:25.480271+00:00 19994330.292000059038 29000000.046999990940 27870000.074999991804 3965722.995000004768 60377.294056570 2024-03-08T07:03:26.487646+00:00 19994330.287999991328 28999999.975000020117 27869999.930000010878 3965252.925999999046 60377.294068040 2024-03-08T07:03:27.478654+00:00 19994330.288999918848 29000000.021999981254 27870000.048999991268 3971757.009999989998 60377.294079700 2024-03-08T07:03:28.486029+00:00 19994330.292000059038 28999999.961000028998 27869999.936000019312 3962170.993999958038 60377.294091169 2024-03-08T07:03:29.477036+00:00 19994330.292999979109 29000000.005999978632 27870000.027000010014 3962850.069000006188 60377.294102829 2024-03-08T07:03:30.484411+00:00 19994330.289999961853 29000000.026000019163 27870000.043999969959 3965641.983999968041 60377.294114483 2024-03-08T07:03:31.491290+00:00 19994330.290000081062 28999999.986999988556 27869999.907000008970 3962206.994000076782 60377.294125958 2024-03-08T07:03:32.482794+00:00 19994330.288999918848 29000000.002999961376 27870000.083999991417 3966935.059000014793 60377.294137612 2024-03-08T07:03:33.489673+00:00 19994330.287999991328 29000000.019000049680 27869999.995999988168 3966484.018000007141 60377.294149088 2024-03-08T07:03:34.481176+00:00 19994330.289000030607 28999999.984999950975 27870000.015000049025 3964295.953999996185 60377.294160747 2024-03-08T07:03:35.488551+00:00 19994330.289999999106 29000000.007000029087 27869999.992999970913 3964861.986999989022 60377.294172217 2024-03-08T07:03:36.479559+00:00 19994330.293000001460 29000000.001000050455 27869999.944000009447 3963219.087999939919 60377.294183876 2024-03-08T07:03:37.486934+00:00 19994330.295000001788 28999999.994999889284 27870000.042999979109 3965079.915000081062 60377.294195347 2024-03-08T07:03:38.477941+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3969331.069999932777 60377.294207006 2024-03-08T07:03:39.485316+00:00 19994330.291999999434 29000000.004000071436 27869999.985000070184 3967586.830999969970 60377.294218482 2024-03-08T07:03:40.476819+00:00 19994330.287000000477 28999999.998000029474 27869999.989999890327 3973490.027999997139 60377.294230135 2024-03-08T07:03:41.483698+00:00 19994330.291000008583 29000000.018000010401 27870000.013000011444 3965282.905000091065 60377.294241795 2024-03-08T07:03:42.491073+00:00 19994330.287000000477 28999999.991999980062 27870000.025000099093 3971484.175999999046 60377.294253271 2024-03-08T07:03:43.482577+00:00 19994330.290999978781 29000000.009999990463 27869999.983999971300 3964432.953999996185 60377.294264924 2024-03-08T07:03:44.489456+00:00 19994330.291000008583 28999999.971999999136 27869999.977999929339 3961288.934000014793 60377.294276400 2024-03-08T07:03:45.480959+00:00 19994330.291000008583 29000000.033999919891 27870000.015000101179 3961174.075999975204 60377.294288054 2024-03-08T07:03:46.487839+00:00 19994330.291999999434 28999999.987000111490 27869999.981999989599 3964408.033999919891 60377.294299529 2024-03-08T07:03:47.479342+00:00 19994330.289999991655 28999999.996999979019 27870000.008999940008 3965527.912000060081 60377.294311183 2024-03-08T07:03:48.486221+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3960555.991000055801 60377.294322659 2024-03-08T07:03:49.477724+00:00 19994330.289999961853 29000000.028000000864 27870000.011999960989 3966678.142999887001 60377.294334312 2024-03-08T07:03:50.484603+00:00 19994330.289000030607 28999999.992999911308 27870000.052999969572 3965390.959000111092 60377.294345788 2024-03-08T07:03:51.476106+00:00 19994330.288999971002 28999999.983000040054 27869999.932000041008 3966690.940999985207 60377.294357442 2024-03-08T07:03:52.482986+00:00 19994330.292999979109 29000000.021000031382 27870000.067999958992 3963088.041999936104 60377.294369102 2024-03-08T07:03:53.490362+00:00 19994330.290000021458 29000000.003999948502 27870000.029999971390 3961625.029000043869 60377.294380571 2024-03-08T07:03:54.481368+00:00 19994330.291999999434 28999999.974000100046 27869999.914000030607 3958530.993000030983 60377.294392231 2024-03-08T07:03:55.488743+00:00 19994330.289000030607 29000000.016999959946 27870000.054000020027 3961193.039999961853 60377.294403701 2024-03-08T07:03:56.479750+00:00 19994330.288999971002 28999999.982000000775 27869999.967999938875 3961386.865000010002 60377.294415360 2024-03-08T07:03:57.487126+00:00 19994330.288999971002 29000000.000999990851 27869999.993000030518 3963660.118999958038 60377.294426830 2024-03-08T07:03:58.478132+00:00 19994330.291000008583 29000000.015000000596 27870000.004999998957 3961919.965000032913 60377.294438490 2024-03-08T07:03:59.485508+00:00 19994330.290000021458 29000000.040999989957 27870000.013000000268 3961337.962999939919 60377.294449965 2024-03-08T07:04:00.477011+00:00 19994330.292999979109 28999999.980000019073 27869999.995000001043 3962821.978000044823 60377.294461619 2024-03-08T07:04:01.483890+00:00 19994330.290999948978 28999999.979999989271 27869999.956999991089 3964883.052000045776 60377.294473095 2024-03-08T07:04:02.475394+00:00 19994330.290000081062 29000000.011999990791 27870000.032000008970 3963641.936999917030 60377.294484749 2024-03-08T07:04:03.482273+00:00 19994330.289000030607 28999999.971000019461 27870000.003999989480 3960585.960000038147 60377.294496408 2024-03-08T07:04:04.489648+00:00 19994330.289999961853 28999999.999000009149 27869999.977000001818 3961681.072000027169 60377.294507878 2024-03-08T07:04:05.480655+00:00 19994330.289999961853 29000000.025999959558 27870000.046000000089 3967008.009999989998 60377.294519537 2024-03-08T07:04:06.488030+00:00 19994330.289000030607 29000000.017000019550 27869999.957000020891 3966737.993000030983 60377.294531007 2024-03-08T07:04:07.479037+00:00 19994330.291000008583 28999999.934000018984 27869999.974999990314 3965240.025999904145 60377.294542667 2024-03-08T07:04:08.486413+00:00 19994330.291999939829 29000000.011999960989 27870000.029999971390 3962939.043000102043 60377.294554142 2024-03-08T07:04:09.477916+00:00 19994330.290000081062 29000000.032000008970 27869999.998000029474 3958494.938999890815 60377.294565796 2024-03-08T07:04:10.484795+00:00 19994330.291999939829 28999999.972999989986 27870000.028000000864 3967253.944000006188 60377.294577272 2024-03-08T07:04:11.476298+00:00 19994330.287000060081 29000000.046999990940 27870000.020999971777 3960761.048000096809 60377.294588926 2024-03-08T07:04:12.483178+00:00 19994330.291000008583 28999999.955000039190 27869999.980000019073 3963067.924999951851 60377.294600585 2024-03-08T07:04:13.490553+00:00 19994330.288999918848 29000000.018999930471 27869999.971000019461 3964732.144000052940 60377.294612055 2024-03-08T07:04:14.481560+00:00 19994330.290000081062 29000000.032000061125 27870000.041000008583 3966259.905999898911 60377.294623714 2024-03-08T07:04:15.488935+00:00 19994330.288999918848 28999999.967000011355 27869999.983999971300 3963426.041000009049 60377.294635185 2024-03-08T07:04:16.479942+00:00 19994330.291000008583 28999999.996999979019 27869999.964000049978 3960143.074000000954 60377.294646844 2024-03-08T07:04:17.487317+00:00 19994330.292999979109 29000000.022999998182 27870000.048999968916 3960933.843000053894 60377.294658314 2024-03-08T07:04:18.478325+00:00 19994330.288000110537 28999999.980000019073 27869999.974000040442 3962092.080999969970 60377.294669974 2024-03-08T07:04:19.485700+00:00 19994330.290999889374 29000000.000999931246 27869999.981999989599 3961669.988999962807 60377.294681443 2024-03-08T07:04:20.476707+00:00 19994330.289000030607 29000000.008000019938 27870000.067999958992 3958034.981000065804 60377.294693103 2024-03-08T07:04:21.484082+00:00 19994330.291000008583 28999999.962000008672 27869999.912999991328 3959133.998999952804 60377.294704573 2024-03-08T07:04:22.475089+00:00 19994330.287999991328 29000000.069000009447 27870000.065000060946 3960431.108000040054 60377.294716232 2024-03-08T07:04:23.482464+00:00 19994330.291000008583 28999999.922999981791 27869999.913999918848 3961560.893000007141 60377.294727892 2024-03-08T07:04:24.489840+00:00 19994330.294000029564 29000000.016000028700 27870000.011000040919 3962064.044000030030 60377.294739362 2024-03-08T07:04:25.480847+00:00 19994330.289999961853 29000000.014999989420 27870000.049000021070 3961629.057999968994 60377.294751021 2024-03-08T07:04:26.488222+00:00 19994330.289000030607 29000000.054000020027 27869999.996000051498 3960958.894999980927 60377.294762497 2024-03-08T07:04:27.479725+00:00 19994330.289000030607 28999999.916000008583 27869999.956999901682 3960910.037000060081 60377.294774150 2024-03-08T07:04:28.486605+00:00 19994330.289000000805 29000000.062000039965 27870000.035000089556 3967149.980999947060 60377.294785626 2024-03-08T07:04:29.478108+00:00 19994330.291000001132 28999999.980999950320 27870000.021999958903 3959529.947000027169 60377.294797280 2024-03-08T07:04:30.484987+00:00 19994330.290000010282 29000000.016000028700 27870000.011999960989 3961018.044999957085 60377.294808756 2024-03-08T07:04:31.476490+00:00 19994330.290999989957 28999999.998000029474 27869999.986000061035 3960161.953000069130 60377.294820409 2024-03-08T07:04:32.483369+00:00 19994330.293000001460 29000000.002999901772 27869999.985999941826 3961288.975999950897 60377.294832069 2024-03-08T07:04:33.490744+00:00 19994330.290000010282 28999999.960000000894 27869999.981999989599 3956019.123000026215 60377.294843539 2024-03-08T07:04:34.481752+00:00 19994330.293000008911 29000000.022000011057 27870000.032999988645 3960023.010999917984 60377.294855198 2024-03-08T07:04:35.489127+00:00 19994330.285000000149 29000000.000999998301 27869999.967000011355 3966068.048000096809 60377.294866668 2024-03-08T07:04:36.480134+00:00 19994330.291999999434 29000000.018999978900 27870000.050999999046 3958429.829999924172 60377.294878328 2024-03-08T07:04:37.487509+00:00 19994330.287000000477 28999999.987000018358 27869999.970000028610 3963771.100000023842 60377.294889797 2024-03-08T07:04:38.478516+00:00 19994330.291999999434 29000000.009999990463 27869999.965999998152 3956272.055999993812 60377.294901457 2024-03-08T07:04:39.485892+00:00 19994330.291999999434 28999999.960999999195 27870000.022999998182 3959251.014999986161 60377.294912927 2024-03-08T07:04:40.476899+00:00 19994330.289999991655 29000000.039000000805 27870000.009999990463 3958049.976999998093 60377.294924587 2024-03-08T07:04:41.484274+00:00 19994330.291000038385 28999999.964999999851 27870000.004000011832 3961388.984000086784 60377.294936056 2024-03-08T07:04:42.475281+00:00 19994330.287999991328 28999999.985000010580 27869999.940999981016 3963330.882999897003 60377.294947716 2024-03-08T07:04:43.482657+00:00 19994330.288999971002 29000000.022999998182 27870000.046000000089 3961191.988000034820 60377.294959376 2024-03-08T07:04:44.490032+00:00 19994330.291000008583 29000000.013999998569 27869999.978999998420 3960082.016000031959 60377.294970845 2024-03-08T07:04:45.481039+00:00 19994330.291999999434 28999999.983999971300 27870000.008000019938 3962475.087000011932 60377.294982505 2024-03-08T07:04:46.488414+00:00 19994330.291000008583 29000000.028000000864 27870000.024000018835 3965271.969999908935 60377.294993975 2024-03-08T07:04:47.479421+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3959826.972000002861 60377.295005634 2024-03-08T07:04:48.486797+00:00 19994330.290999948978 28999999.981000009924 27870000.013000011444 3963640.109000086784 60377.295017110 2024-03-08T07:04:49.478300+00:00 19994330.290000021458 28999999.993000030518 27870000.007999960333 3963099.950999975204 60377.295028764 2024-03-08T07:04:50.485179+00:00 19994330.287999991328 29000000.002999961376 27870000.011000040919 3964389.940999985207 60377.295040240 2024-03-08T07:04:51.476682+00:00 19994330.289000030607 29000000.027000069618 27870000.004000011832 3964022.980999947060 60377.295051893 2024-03-08T07:04:52.483561+00:00 19994330.287999991328 29000000.010999921709 27870000.026999950409 3966367.996000051033 60377.295063369 2024-03-08T07:04:53.475063+00:00 19994330.290000021458 28999999.927000049502 27869999.892000019550 3963353.021999955177 60377.295075023 2024-03-08T07:04:54.481944+00:00 19994330.294000029564 29000000.057000041008 27870000.058000031859 3962101.050999999046 60377.295086682 2024-03-08T07:04:55.489319+00:00 19994330.292999979109 28999999.996999979019 27869999.993999961764 3960823.118000030983 60377.295098158 2024-03-08T07:04:56.480822+00:00 19994330.291999939829 28999999.993999961764 27870000.004999998957 3965027.824000000954 60377.295109811 2024-03-08T07:04:57.487701+00:00 19994330.287000060081 28999999.980000019073 27869999.989000078291 3962433.044000030030 60377.295121287 2024-03-08T07:04:58.479205+00:00 19994330.286999940872 29000000.018999930471 27869999.998999949545 3961391.975000023842 60377.295132941 2024-03-08T07:04:59.486084+00:00 19994330.291000008583 28999999.982000108808 27870000.011999960989 3962413.026999949943 60377.295144416 2024-03-08T07:05:00.477587+00:00 19994330.291000008583 29000000.017999891192 27869999.998000029474 3964285.029000043869 60377.295156076 2024-03-08T07:05:01.484962+00:00 19994330.289999961853 29000000.016000028700 27869999.962000008672 3958573.031999946106 60377.295167546 2024-03-08T07:05:02.475969+00:00 19994330.291000008583 28999999.981999989599 27870000.067999958992 3961890.930000067223 60377.295179199 2024-03-08T07:05:03.482849+00:00 19994330.292999979109 29000000.000000000000 27869999.958000060171 3959442.014999986161 60377.295190675 2024-03-08T07:05:04.474352+00:00 19994330.288000110537 28999999.991999980062 27869999.975000020117 3961692.908999919891 60377.295202335 2024-03-08T07:05:05.481727+00:00 19994330.292999979109 29000000.004000071436 27870000.081999901682 3959191.021000028122 60377.295213989 2024-03-08T07:05:06.488606+00:00 19994330.286999940872 29000000.009999990463 27869999.935000058264 3961475.011000037193 60377.295225464 2024-03-08T07:05:07.480109+00:00 19994330.289000030607 28999999.981999989599 27869999.975000020117 3964122.069000006188 60377.295237118 2024-03-08T07:05:08.486988+00:00 19994330.289000030607 29000000.013999938965 27870000.049999948591 3960642.911999940872 60377.295248594 2024-03-08T07:05:09.478492+00:00 19994330.291999939829 28999999.998000029474 27869999.968000050634 3961572.979000092018 60377.295260253 2024-03-08T07:05:10.485866+00:00 19994330.289999961853 28999999.989000000060 27870000.037999991328 3960461.097999929916 60377.295271729 2024-03-08T07:05:11.477370+00:00 19994330.291000008583 28999999.997000001371 27869999.993999961764 3958193.917000054847 60377.295283383 2024-03-08T07:05:12.484249+00:00 19994330.290000081062 29000000.017999991775 27870000.009000059217 3963524.128999948967 60377.295294859 2024-03-08T07:05:13.475752+00:00 19994330.289999961853 28999999.993999999017 27869999.983999971300 3955862.018000007141 60377.295306518 2024-03-08T07:05:14.483128+00:00 19994330.289999961853 29000000.002999991179 27870000.004999998957 3961373.924999998882 60377.295317988 2024-03-08T07:05:15.474135+00:00 19994330.289000030607 29000000.029000010341 27870000.028000000864 3962208.026999999769 60377.295329647 2024-03-08T07:05:16.481509+00:00 19994330.292999979109 28999999.969000011683 27869999.993999999017 3957763.010999999940 60377.295341301 2024-03-08T07:05:17.488389+00:00 19994330.290000081062 28999999.988999988884 27869999.995999999344 3965794.920000001788 60377.295352777 2024-03-08T07:05:18.479893+00:00 19994330.288999918848 29000000.015999969095 27869999.967999998480 3962556.012999999803 60377.295364436 2024-03-08T07:05:19.487267+00:00 19994330.292000059038 29000000.022999998182 27870000.024999991059 3959822.006999998819 60377.295375906 2024-03-08T07:05:20.478275+00:00 19994330.289000030607 28999999.977000001818 27869999.991000000387 3959459.035999997985 60377.295387565 2024-03-08T07:05:21.485650+00:00 19994330.291999939829 29000000.018000010401 27869999.986000001431 3967716.982000000775 60377.295399035 2024-03-08T07:05:22.476657+00:00 19994330.289000000805 28999999.961000028998 27869999.974000010639 3959401.044000000227 60377.295410695 2024-03-08T07:05:23.484033+00:00 19994330.287999998778 29000000.023999989033 27870000.032000008970 3962404.027999997139 60377.295422170 2024-03-08T07:05:24.475536+00:00 19994330.291000001132 28999999.959999978542 27870000.006999999285 3962050.873000002932 60377.295433824 2024-03-08T07:05:25.482415+00:00 19994330.291999999434 29000000.040000021458 27870000.029999971390 3964204.042999998201 60377.295445478 2024-03-08T07:05:26.489294+00:00 19994330.291999999434 28999999.978999968618 27869999.964000049978 3963852.043000005186 60377.295456954 2024-03-08T07:05:27.480797+00:00 19994330.289000000805 29000000.033999979496 27870000.019999980927 3962817.967000000179 60377.295468613 2024-03-08T07:05:28.488172+00:00 19994330.290000010282 28999999.985000010580 27869999.972999989986 3960156.008999995887 60377.295480083 2024-03-08T07:05:29.479180+00:00 19994330.287000000477 29000000.014000058174 27870000.031000021845 3964004.991000004113 60377.295491742 2024-03-08T07:05:30.486555+00:00 19994330.290999978781 28999999.982999920845 27870000.025999959558 3965518.969999998808 60377.295503213 2024-03-08T07:05:31.477562+00:00 19994330.288000021130 28999999.989000078291 27869999.971999999136 3961342.000000000000 60377.295514872 2024-03-08T07:05:32.484937+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3961245.994000003207 60377.295526342 2024-03-08T07:05:33.475944+00:00 19994330.291999999434 29000000.041999939829 27870000.042999979109 3960208.031999989878 60377.295538001 2024-03-08T07:05:34.483320+00:00 19994330.293000008911 29000000.016000028700 27869999.989000018686 3960181.005000010133 60377.295549471 2024-03-08T07:05:35.474327+00:00 19994330.289999991655 28999999.942000031471 27869999.938999950886 3957877.015000001062 60377.295561131 2024-03-08T07:05:36.481702+00:00 19994330.291000008583 29000000.011999960989 27870000.042999979109 3959433.961999997031 60377.295572785 2024-03-08T07:05:37.488581+00:00 19994330.286000009626 29000000.054000020027 27870000.018000010401 3964369.048999994993 60377.295584260 2024-03-08T07:05:38.480084+00:00 19994330.288999971002 28999999.952999949455 27869999.995000001043 3957551.971000000834 60377.295595920 2024-03-08T07:05:39.487460+00:00 19994330.291000008583 28999999.998000029474 27870000.003000020981 3964829.011000006925 60377.295607390 2024-03-08T07:05:40.478467+00:00 19994330.292999979109 29000000.036000009626 27870000.041000008583 3966564.033999993932 60377.295619049 2024-03-08T07:05:41.485842+00:00 19994330.291000008583 28999999.955000039190 27869999.914000030607 3956331.990999997128 60377.295630525 2024-03-08T07:05:42.477345+00:00 19994330.287999991328 29000000.032999988645 27870000.046999931335 3959748.946000009775 60377.295642179 2024-03-08T07:05:43.484224+00:00 19994330.294000029564 28999999.980999950320 27869999.930000070482 3960171.000000000000 60377.295653654 2024-03-08T07:05:44.475727+00:00 19994330.288999971002 29000000.045000080019 27870000.069000009447 3963737.094999998808 60377.295665313 2024-03-08T07:05:45.483103+00:00 19994330.287000000477 28999999.949000000954 27869999.957999940962 3963370.907999991905 60377.295676784 2024-03-08T07:05:46.474110+00:00 19994330.290000021458 29000000.016999959946 27870000.044999960810 3960878.960999995004 60377.295688443 2024-03-08T07:05:47.481485+00:00 19994330.291999999434 29000000.013000000268 27869999.982000108808 3963107.048999994993 60377.295700097 2024-03-08T07:05:48.488364+00:00 19994330.288000050932 28999999.971999999136 27870000.028000000864 3962554.083000003826 60377.295711572 2024-03-08T07:05:49.479868+00:00 19994330.291999939829 29000000.012000009418 27869999.956999901682 3957012.935000001919 60377.295723226 2024-03-08T07:05:50.486747+00:00 19994330.291000008583 29000000.007999990135 27870000.035000089556 3960732.006000012159 60377.295734702 2024-03-08T07:05:51.478250+00:00 19994330.289999961853 28999999.998000010848 27869999.952000018209 3959795.118999987841 60377.295746361 2024-03-08T07:05:52.485625+00:00 19994330.289000030607 28999999.976000010967 27870000.012999888510 3962231.875000000000 60377.295757832 2024-03-08T07:05:53.476632+00:00 19994330.291000008583 29000000.023999989033 27870000.025000099093 3965766.030000001192 60377.295769491 2024-03-08T07:05:54.484007+00:00 19994330.289999961853 28999999.977999988943 27869999.987999919802 3959187.941000015009 60377.295780967 2024-03-08T07:05:55.475511+00:00 19994330.289000030607 28999999.984999980778 27869999.964999999851 3964153.072999984026 60377.295792620 2024-03-08T07:05:56.482390+00:00 19994330.291999939829 29000000.032000008970 27870000.066999990493 3962174.964000015985 60377.295804096 2024-03-08T07:05:57.473893+00:00 19994330.290000081062 28999999.991000000387 27869999.937000010163 3961087.974999994040 60377.295815750 2024-03-08T07:05:58.480772+00:00 19994330.291999939829 28999999.981000009924 27869999.999000001699 3961302.014999986161 60377.295827409 2024-03-08T07:05:59.488148+00:00 19994330.289000030607 29000000.021000031382 27869999.996000010520 3958285.989000021946 60377.295838879 2024-03-08T07:06:00.479155+00:00 19994330.287999991328 28999999.987999979407 27870000.005999978632 3962727.858999996912 60377.295850539 2024-03-08T07:06:01.486530+00:00 19994330.291000008583 29000000.040000021458 27870000.050999999046 3963716.040999978781 60377.295862014 2024-03-08T07:06:02.478033+00:00 19994330.289000030607 28999999.973999980837 27869999.969999998808 3965422.162000000011 60377.295873668 2024-03-08T07:06:03.484912+00:00 19994330.291999939829 29000000.008999999613 27870000.006000008434 3961599.951000005007 60377.295885144 2024-03-08T07:06:04.476416+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3962569.951999992132 60377.295896797 2024-03-08T07:06:05.483295+00:00 19994330.291000008583 28999999.990000009537 27870000.006999969482 3965372.022000014782 60377.295908273 2024-03-08T07:06:06.474797+00:00 19994330.290000081062 28999999.990000009537 27869999.977000001818 3962869.057000011206 60377.295919927 2024-03-08T07:06:07.481677+00:00 19994330.289999961853 28999999.980000019073 27869999.958000000566 3959760.873999983072 60377.295931586 2024-03-08T07:06:08.489052+00:00 19994330.286999940872 29000000.052000049502 27870000.036000009626 3961828.097999989986 60377.295943062 2024-03-08T07:06:09.480555+00:00 19994330.292999979109 28999999.963999990374 27869999.995999988168 3960935.897000014782 60377.295954715 2024-03-08T07:06:10.487435+00:00 19994330.287000060081 29000000.034999970347 27870000.035000029951 3968220.064000010025 60377.295966191 2024-03-08T07:06:11.478937+00:00 19994330.294999960810 28999999.978000041097 27870000.008999999613 3968855.072999984026 60377.295977845 2024-03-08T07:06:12.485817+00:00 19994330.287000060081 28999999.980999950320 27869999.958000000566 3960931.893000007141 60377.295989321 2024-03-08T07:06:13.477320+00:00 19994330.291999939829 29000000.034000039101 27870000.060999989510 3967201.986000000965 60377.296000980 2024-03-08T07:06:14.484696+00:00 19994330.292000059038 28999999.977000001818 27869999.955999970436 3961409.083999990951 60377.296012450 2024-03-08T07:06:15.475702+00:00 19994330.286999940872 29000000.023999929428 27870000.006000038236 3964058.020999997854 60377.296024110 2024-03-08T07:06:16.483078+00:00 19994330.291000001132 29000000.009000059217 27870000.021000031382 3959361.949000000954 60377.296035579 2024-03-08T07:06:17.474085+00:00 19994330.289000000805 28999999.968999978155 27869999.963999990374 3967345.032999991905 60377.296047239 2024-03-08T07:06:18.481460+00:00 19994330.291000001132 28999999.996999979019 27869999.947999950498 3963219.008000016212 60377.296058893 2024-03-08T07:06:19.488339+00:00 19994330.290999989957 29000000.001000050455 27870000.046000000089 3961387.954999982845 60377.296070368 2024-03-08T07:06:20.479843+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3957839.034999995958 60377.296082028 2024-03-08T07:06:21.487218+00:00 19994330.293000001460 29000000.021000031382 27870000.024000048637 3962791.113000034820 60377.296093498 2024-03-08T07:06:22.478225+00:00 19994330.289999991655 29000000.003999948502 27870000.009999990463 3960935.755999981891 60377.296105152 2024-03-08T07:06:23.485104+00:00 19994330.287000000477 28999999.967000011355 27869999.937999960035 3969262.035000026226 60377.296116627 2024-03-08T07:06:24.476607+00:00 19994330.289000000805 29000000.035000000149 27870000.047999981791 3967199.977999985218 60377.296128287 2024-03-08T07:06:25.483982+00:00 19994330.291999999434 28999999.995000001043 27869999.973000049591 3965353.134000002872 60377.296139757 2024-03-08T07:06:26.474990+00:00 19994330.289000000805 28999999.978999998420 27870000.003999948502 3960158.064999998081 60377.296151416 2024-03-08T07:06:27.482364+00:00 19994330.294999990612 28999999.994999989867 27869999.994000080973 3959562.902999997139 60377.296162892 2024-03-08T07:06:28.473868+00:00 19994330.289000030607 29000000.023000020534 27870000.044999960810 3964004.025999962818 60377.296174546 2024-03-08T07:06:29.480747+00:00 19994330.287999991328 28999999.956999991089 27869999.914000030607 3964243.947000027169 60377.296186205 2024-03-08T07:06:30.488123+00:00 19994330.291000008583 29000000.022999998182 27870000.083999991417 3964924.029999970924 60377.296197681 2024-03-08T07:06:31.479626+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3965842.943000019062 60377.296209334 2024-03-08T07:06:32.486505+00:00 19994330.288999971002 29000000.006000008434 27869999.998999949545 3965207.054000020027 60377.296220810 2024-03-08T07:06:33.478008+00:00 19994330.290000021458 29000000.006999969482 27870000.043000001460 3963447.004000008106 60377.296232464 2024-03-08T07:06:34.484887+00:00 19994330.290000021458 28999999.940000001341 27869999.932000000030 3959133.949000000954 60377.296243940 2024-03-08T07:06:35.476390+00:00 19994330.292999979109 29000000.026000019163 27870000.030999999493 3962151.097000002861 60377.296255593 2024-03-08T07:06:36.483270+00:00 19994330.291999999434 28999999.985000010580 27869999.952000010759 3967186.921999990940 60377.296267069 2024-03-08T07:06:37.474773+00:00 19994330.288999971002 29000000.024999979883 27870000.032999988645 3961915.097000002861 60377.296278723 2024-03-08T07:06:38.481652+00:00 19994330.289000030607 29000000.002000030130 27869999.990000009537 3959752.868999958038 60377.296290198 2024-03-08T07:06:39.473155+00:00 19994330.289999961853 29000000.013999998569 27870000.030999988317 3965287.098000050057 60377.296301858 2024-03-08T07:06:40.480531+00:00 19994330.291000008583 28999999.971999999136 27869999.972999989986 3964384.878999948967 60377.296313512 2024-03-08T07:06:41.487410+00:00 19994330.288000050932 28999999.997999969870 27870000.033000018448 3956253.159000039101 60377.296324987 2024-03-08T07:06:42.478913+00:00 19994330.292999979109 29000000.016000028700 27869999.978000018746 3958221.852999985218 60377.296336641 2024-03-08T07:06:43.485792+00:00 19994330.291999939829 29000000.000999931246 27870000.011999960989 3962390.208000003826 60377.296348117 2024-03-08T07:06:44.477295+00:00 19994330.288000110537 29000000.017000079155 27869999.995000001043 3964155.819999992847 60377.296359770 2024-03-08T07:06:45.484175+00:00 19994330.293999910355 28999999.995000001043 27870000.005999978632 3960781.095000029076 60377.296371246 2024-03-08T07:06:46.475678+00:00 19994330.287000060081 28999999.941999908537 27869999.939000010490 3956915.868999958038 60377.296382900 2024-03-08T07:06:47.482557+00:00 19994330.289999961853 29000000.054000020027 27870000.076000031084 3960402.015000044834 60377.296394376 2024-03-08T07:06:48.474060+00:00 19994330.286000009626 28999999.968999978155 27869999.940999981016 3958534.024999976158 60377.296406029 2024-03-08T07:06:49.480939+00:00 19994330.294000029564 29000000.007000088692 27870000.019999980927 3961379.013999999035 60377.296417689 2024-03-08T07:06:50.488315+00:00 19994330.289999961853 28999999.997999910265 27870000.022999998182 3962312.042999982834 60377.296429165 2024-03-08T07:06:51.479818+00:00 19994330.292000059038 29000000.060000058264 27870000.014999989420 3960118.020000040997 60377.296440818 2024-03-08T07:06:52.486697+00:00 19994330.289999961853 28999999.955000039190 27869999.983999971300 3964848.876999973785 60377.296452294 2024-03-08T07:06:53.478200+00:00 19994330.289999961853 29000000.019999980927 27870000.011000040919 3961766.163999975193 60377.296463948 2024-03-08T07:06:54.485079+00:00 19994330.289000030607 29000000.009999990463 27870000.013000011444 3962669.918000041973 60377.296475423 2024-03-08T07:06:55.476583+00:00 19994330.286999940872 28999999.978999968618 27869999.986000061035 3965293.945999979973 60377.296487083 2024-03-08T07:06:56.483958+00:00 19994330.293000098318 29000000.003000020981 27870000.000000000000 3960763.035000026226 60377.296498553 2024-03-08T07:06:57.474965+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3961782.024999976158 60377.296510212 2024-03-08T07:06:58.482340+00:00 19994330.291999939829 28999999.998000029474 27869999.973999980837 3964623.097999989986 60377.296521682 2024-03-08T07:06:59.473347+00:00 19994330.292999979109 29000000.003000020981 27870000.021999958903 3962332.976999998093 60377.296533342 2024-03-08T07:07:00.480723+00:00 19994330.289000030607 28999999.965999960899 27869999.976000070572 3961215.944999992847 60377.296544995 2024-03-08T07:07:01.487602+00:00 19994330.291000008583 29000000.010000001639 27869999.994999889284 3961461.013999999035 60377.296556471 2024-03-08T07:07:02.479105+00:00 19994330.286000009626 29000000.004000000656 27870000.003000020981 3963059.997000039089 60377.296568125 2024-03-08T07:07:03.485984+00:00 19994330.291000008583 29000000.011999990791 27870000.054000020027 3961024.968999981880 60377.296579600 2024-03-08T07:07:04.477487+00:00 19994330.289999961853 28999999.984000001103 27869999.998000029474 3960120.031000018120 60377.296591254 2024-03-08T07:07:05.484367+00:00 19994330.291000008583 28999999.993000019342 27869999.985000010580 3961369.032000004780 60377.296602730 2024-03-08T07:07:06.475870+00:00 19994330.294000029564 29000000.028999980539 27869999.947000030428 3961858.988999962807 60377.296614384 2024-03-08T07:07:07.482749+00:00 19994330.289000030607 28999999.997999999672 27870000.009999990463 3959461.046999990940 60377.296625860 2024-03-08T07:07:08.474252+00:00 19994330.290999889374 28999999.959000021219 27870000.019999980927 3962866.946000040043 60377.296637519 2024-03-08T07:07:09.481627+00:00 19994330.289000030607 29000000.045000020415 27870000.011999960989 3961586.946999967098 60377.296648989 2024-03-08T07:07:10.472634+00:00 19994330.289999999106 28999999.968999978155 27869999.993999961764 3963404.012000023853 60377.296660648 2024-03-08T07:07:11.480009+00:00 19994330.291000001132 29000000.059999998659 27869999.998000029474 3959926.091000020970 60377.296672302 2024-03-08T07:07:12.486889+00:00 19994330.286999989301 28999999.987999979407 27870000.030000001192 3958772.958999990951 60377.296683778 2024-03-08T07:07:13.478392+00:00 19994330.295000001788 28999999.983000040054 27870000.006000000983 3958718.000000000000 60377.296695437 2024-03-08T07:07:14.485767+00:00 19994330.290000010282 28999999.988999959081 27869999.949000000954 3959317.926999986172 60377.296706907 2024-03-08T07:07:15.476774+00:00 19994330.290000010282 29000000.007000029087 27870000.052000001073 3965390.033999979030 60377.296718567 2024-03-08T07:07:16.484150+00:00 19994330.291999999434 29000000.032000008970 27869999.969999998808 3962406.999000012875 60377.296730036 2024-03-08T07:07:17.475157+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3960419.058000028133 60377.296741696 2024-03-08T07:07:18.482532+00:00 19994330.287999991328 28999999.960000038147 27869999.971999999136 3961322.949000000954 60377.296753172 2024-03-08T07:07:19.474035+00:00 19994330.286000009626 29000000.041999939829 27870000.062999989837 3960017.966999948025 60377.296764825 2024-03-08T07:07:20.480914+00:00 19994330.296000000089 28999999.935000058264 27869999.944000009447 3961986.044000030030 60377.296776296 2024-03-08T07:07:21.471922+00:00 19994330.289999991655 29000000.033999919891 27870000.035999979824 3960097.976999998093 60377.296787955 2024-03-08T07:07:22.479297+00:00 19994330.290999978781 29000000.014000058174 27870000.004000011832 3959229.013999999035 60377.296799609 2024-03-08T07:07:23.486176+00:00 19994330.294000029564 29000000.008000019938 27870000.008999999613 3961487.986999989022 60377.296811084 2024-03-08T07:07:24.477679+00:00 19994330.286000009626 29000000.023999929428 27869999.990000009537 3962460.995000004768 60377.296822743 2024-03-08T07:07:25.485054+00:00 19994330.288999971002 28999999.970000028610 27870000.008999999613 3962869.097000002861 60377.296834214 2024-03-08T07:07:26.476061+00:00 19994330.290000021458 29000000.006999969482 27870000.024999979883 3963048.959999979008 60377.296845873 2024-03-08T07:07:27.483436+00:00 19994330.291999999434 28999999.981000069529 27869999.959000051022 3960302.902000010014 60377.296857349 2024-03-08T07:07:28.474940+00:00 19994330.288999971002 29000000.014999989420 27870000.037999991328 3958082.090000032913 60377.296869002 2024-03-08T07:07:29.481819+00:00 19994330.291000008583 28999999.977999929339 27869999.934999998659 3957398.973999977112 60377.296880478 2024-03-08T07:07:30.473322+00:00 19994330.291999999434 29000000.008000019938 27870000.031000021845 3959362.993999958038 60377.296892138 2024-03-08T07:07:31.480698+00:00 19994330.291000008583 28999999.958000060171 27869999.950999978930 3958331.047000051010 60377.296903791 2024-03-08T07:07:32.487577+00:00 19994330.288999971002 29000000.033999919891 27870000.047999981791 3961532.942999958992 60377.296915267 2024-03-08T07:07:33.479080+00:00 19994330.288000050932 28999999.984000090510 27869999.978999968618 3964464.024000049103 60377.296926921 2024-03-08T07:07:34.485959+00:00 19994330.289999961853 29000000.010999921709 27870000.014000058174 3964557.921000003815 60377.296938397 2024-03-08T07:07:35.477462+00:00 19994330.290000021458 28999999.986000061035 27869999.965000029653 3962130.083999990951 60377.296950050 2024-03-08T07:07:36.484341+00:00 19994330.291999939829 29000000.046000000089 27870000.013999938965 3962838.973999977112 60377.296961526 2024-03-08T07:07:37.475845+00:00 19994330.292000059038 28999999.965999960899 27870000.000000000000 3961615.962000011932 60377.296973186 2024-03-08T07:07:38.483220+00:00 19994330.291000008583 29000000.046999998391 27870000.001999970526 3967953.054999948014 60377.296984655 2024-03-08T07:07:39.474227+00:00 19994330.291000008583 28999999.988000001758 27870000.060000058264 3961219.982000112999 60377.296996315 2024-03-08T07:07:40.481602+00:00 19994330.287999991328 28999999.978000000119 27869999.963999990374 3958794.928999900818 60377.297007785 2024-03-08T07:07:41.472609+00:00 19994330.286999940872 29000000.004000011832 27870000.009999990463 3960329.003000020981 60377.297019444 2024-03-08T07:07:42.479984+00:00 19994330.292000059038 28999999.977999988943 27869999.993999961764 3963513.991999983788 60377.297031098 2024-03-08T07:07:43.486864+00:00 19994330.287000060081 29000000.024000018835 27870000.014999989420 3961353.072000027169 60377.297042574 2024-03-08T07:07:44.478367+00:00 19994330.294999960810 29000000.009999990463 27869999.950000051409 3960140.955000042915 60377.297054227 2024-03-08T07:07:45.485246+00:00 19994330.289000030607 28999999.995999988168 27870000.042000059038 3961845.062999964226 60377.297065703 2024-03-08T07:07:46.476749+00:00 19994330.291999939829 28999999.956000000238 27870000.001999970526 3959227.011999965180 60377.297077362 2024-03-08T07:07:47.484125+00:00 19994330.289999961853 29000000.055999990553 27870000.008999940008 3962049.991000055801 60377.297088833 2024-03-08T07:07:48.475132+00:00 19994330.290000081062 28999999.980000019073 27869999.960000038147 3961308.024999976158 60377.297100492 2024-03-08T07:07:49.482507+00:00 19994330.286999940872 29000000.040000021458 27870000.067999958992 3958260.955999969970 60377.297111968 2024-03-08T07:07:50.474010+00:00 19994330.287999991328 28999999.941999968141 27869999.964999999851 3960310.991999983788 60377.297123621 2024-03-08T07:07:51.480889+00:00 19994330.294000029564 28999999.996999979019 27869999.951999999583 3962039.062000035774 60377.297135097 2024-03-08T07:07:52.472392+00:00 19994330.291000008583 29000000.002000030130 27870000.030999999493 3960191.940999985207 60377.297146757 2024-03-08T07:07:53.479768+00:00 19994330.289999961853 29000000.043999969959 27870000.003000009805 3959516.052000045776 60377.297158410 2024-03-08T07:07:54.486647+00:00 19994330.291000008583 28999999.972999989986 27869999.993000000715 3959098.055999993812 60377.297169886 2024-03-08T07:07:55.478149+00:00 19994330.290000081062 29000000.006000038236 27869999.988999988884 3961361.814999938011 60377.297181540 2024-03-08T07:07:56.485029+00:00 19994330.288999918848 28999999.972999930382 27870000.001000020653 3962739.077000021935 60377.297193015 2024-03-08T07:07:57.476533+00:00 19994330.291000008583 29000000.017000079155 27869999.993000000715 3960943.031000018120 60377.297204675 2024-03-08T07:07:58.483908+00:00 19994330.289000030607 29000000.039000030607 27870000.039999991655 3966204.912000060081 60377.297216145 2024-03-08T07:07:59.474915+00:00 19994330.291999939829 28999999.956999901682 27869999.997999999672 3960733.959999918938 60377.297227805 2024-03-08T07:08:00.482290+00:00 19994330.290000081062 29000000.009000059217 27869999.987999979407 3962289.114000082016 60377.297239274 2024-03-08T07:08:01.473297+00:00 19994330.289000030607 29000000.000999931246 27870000.003000020981 3965913.016999959946 60377.297250934 2024-03-08T07:08:02.480672+00:00 19994330.290999889374 28999999.988000039011 27869999.957000020891 3966289.967999935150 60377.297262404 2024-03-08T07:08:03.471680+00:00 19994330.291000001132 28999999.983999971300 27870000.000999990851 3962743.980000019073 60377.297274063 2024-03-08T07:08:04.479055+00:00 19994330.287999998778 29000000.009000059217 27870000.050999999046 3957903.004999995232 60377.297285723 2024-03-08T07:08:05.486430+00:00 19994330.289000000805 29000000.028000000864 27870000.022999998182 3966462.029000043869 60377.297297198 2024-03-08T07:08:06.477933+00:00 19994330.291999999434 28999999.985999941826 27869999.981999989599 3967398.996000051033 60377.297308852 2024-03-08T07:08:07.484813+00:00 19994330.289999991655 28999999.993000030518 27869999.971000019461 3964940.972999929916 60377.297320328 2024-03-08T07:08:08.476316+00:00 19994330.293000008911 29000000.017000079155 27870000.047999981791 3961377.932999968994 60377.297331981 2024-03-08T07:08:09.483195+00:00 19994330.287999991328 28999999.980999950320 27869999.946999970824 3959756.972000002861 60377.297343457 2024-03-08T07:08:10.474698+00:00 19994330.291000008583 28999999.991999980062 27869999.992000099272 3968115.023000001907 60377.297355111 2024-03-08T07:08:11.481577+00:00 19994330.289999991655 29000000.016000028700 27870000.006999969482 3966501.195000051986 60377.297366587 2024-03-08T07:08:12.473081+00:00 19994330.289000000805 29000000.013999938965 27870000.015999909490 3962467.884999989998 60377.297378246 2024-03-08T07:08:13.480456+00:00 19994330.289000000805 28999999.989000078291 27869999.982000108808 3961559.998999952804 60377.297389716 2024-03-08T07:08:14.471463+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3959557.013000010978 60377.297401376 2024-03-08T07:08:15.478838+00:00 19994330.295000020415 29000000.013000000268 27869999.985000010580 3960821.116000055801 60377.297413029 2024-03-08T07:08:16.485717+00:00 19994330.291999999434 28999999.973000001162 27870000.015999909490 3961345.827000021935 60377.297424505 2024-03-08T07:08:17.477220+00:00 19994330.290000021458 28999999.983000010252 27869999.960000038147 3963318.117999910843 60377.297436159 2024-03-08T07:08:18.484100+00:00 19994330.288999971002 29000000.032999988645 27870000.019999980927 3961313.896000028122 60377.297447634 2024-03-08T07:08:19.475603+00:00 19994330.288999971002 28999999.984000008553 27870000.011999960989 3961598.976000071038 60377.297459294 2024-03-08T07:08:20.482978+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3965453.048999906052 60377.297470764 2024-03-08T07:08:21.473985+00:00 19994330.291000008583 28999999.976000010967 27869999.998000029474 3958263.988000034820 60377.297482423 2024-03-08T07:08:22.481361+00:00 19994330.291999999434 29000000.000999990851 27869999.922999981791 3965528.093999981880 60377.297493899 2024-03-08T07:08:23.472864+00:00 19994330.289999961853 29000000.014999989420 27870000.083000060171 3962742.985000013839 60377.297505552 2024-03-08T07:08:24.479743+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3960750.934000014793 60377.297517028 2024-03-08T07:08:25.471246+00:00 19994330.293999969959 28999999.985000010580 27869999.944999929518 3963757.121999979019 60377.297528682 2024-03-08T07:08:26.478125+00:00 19994330.290000021458 29000000.031000021845 27870000.006000038236 3961952.906000018120 60377.297540342 2024-03-08T07:08:27.485500+00:00 19994330.287999991328 29000000.002999961376 27870000.001999970526 3963227.046000003815 60377.297551812 2024-03-08T07:08:28.476508+00:00 19994330.287000000477 29000000.004000011832 27870000.024999979883 3964220.832999945153 60377.297563471 2024-03-08T07:08:29.483883+00:00 19994330.293000038713 28999999.934000018984 27870000.000000000000 3960631.132000089157 60377.297574941 2024-03-08T07:08:30.474890+00:00 19994330.288999918848 29000000.055000010878 27869999.980000000447 3964652.914999961853 60377.297586600 2024-03-08T07:08:31.482265+00:00 19994330.293000098318 29000000.021999958903 27870000.008000001311 3966187.088999987114 60377.297598070 2024-03-08T07:08:32.473272+00:00 19994330.291000008583 28999999.965000029653 27870000.037000000477 3964163.942000031006 60377.297609730 2024-03-08T07:08:33.480648+00:00 19994330.286999940872 29000000.002000030130 27869999.938999999315 3965669.019999980927 60377.297621200 2024-03-08T07:08:34.471655+00:00 19994330.289000030607 28999999.987999919802 27869999.995999988168 3962672.965000032913 60377.297632859 2024-03-08T07:08:35.479030+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3964753.077999948990 60377.297644518 2024-03-08T07:08:36.486405+00:00 19994330.289000030607 29000000.021000031382 27870000.074999991804 3961631.039999961853 60377.297655994 2024-03-08T07:08:37.477908+00:00 19994330.291000008583 29000000.009999990463 27870000.027000010014 3964241.899000049103 60377.297667648 2024-03-08T07:08:38.484788+00:00 19994330.291000008583 29000000.008999940008 27869999.962000008672 3964077.118000030983 60377.297679123 2024-03-08T07:08:39.476291+00:00 19994330.291999939829 28999999.978000041097 27870000.001999970526 3970851.939999938011 60377.297690778 2024-03-08T07:08:40.483170+00:00 19994330.290000081062 28999999.985999941826 27870000.008000019938 3965817.912999988068 60377.297702253 2024-03-08T07:08:41.474673+00:00 19994330.291000008583 28999999.997000098228 27870000.004000011832 3965938.062000035774 60377.297713913 2024-03-08T07:08:42.482049+00:00 19994330.286999940872 29000000.004999998957 27869999.941999968141 3968718.983999968041 60377.297725383 2024-03-08T07:08:43.473055+00:00 19994330.289999961853 28999999.992999911308 27869999.991000000387 3967607.936000109185 60377.297737042 2024-03-08T07:08:44.480429+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3966385.066999911796 60377.297748512 2024-03-08T07:08:45.471438+00:00 19994330.287000060081 28999999.998999949545 27870000.093999978155 3962961.962000011932 60377.297760171 2024-03-08T07:08:46.478813+00:00 19994330.292999979109 28999999.990000009537 27869999.916000008583 3964901.044999957085 60377.297771825 2024-03-08T07:08:47.485693+00:00 19994330.292999979109 28999999.990000009537 27870000.004000011832 3969916.067000031006 60377.297783301 2024-03-08T07:08:48.477195+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3963554.925999999046 60377.297794955 2024-03-08T07:08:49.484075+00:00 19994330.289999961853 29000000.055999990553 27870000.085000038147 3964871.981000065804 60377.297806430 2024-03-08T07:08:50.475578+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3965272.973999977112 60377.297818090 2024-03-08T07:08:51.482953+00:00 19994330.289000030607 28999999.980000019073 27869999.934000018984 3965241.027999997139 60377.297829560 2024-03-08T07:08:52.473961+00:00 19994330.290000081062 28999999.980000000447 27870000.050999999046 3965199.021999955177 60377.297841219 2024-03-08T07:08:53.481336+00:00 19994330.290999889374 29000000.030999999493 27869999.991999980062 3961206.999000072014 60377.297852689 2024-03-08T07:08:54.472343+00:00 19994330.294000029564 28999999.981000009924 27869999.995000001043 3964149.957999945153 60377.297864349 2024-03-08T07:08:55.479718+00:00 19994330.287000060081 29000000.015999991447 27870000.000000000000 3965726.930000067223 60377.297875824 2024-03-08T07:08:56.471221+00:00 19994330.291999939829 28999999.981999989599 27869999.980999950320 3962135.105999947060 60377.297887478 2024-03-08T07:08:57.478100+00:00 19994330.289000000805 29000000.008999999613 27870000.019999980927 3963358.006000041962 60377.297899137 2024-03-08T07:08:58.485475+00:00 19994330.289999999106 28999999.983000010252 27870000.006000038236 3959047.898000001907 60377.297910607 2024-03-08T07:08:59.476483+00:00 19994330.287000000477 29000000.018999990076 27869999.985000010580 3965282.163999915123 60377.297922267 2024-03-08T07:09:00.483858+00:00 19994330.295000001788 28999999.986000031233 27869999.993999961764 3959646.884999989998 60377.297933737 2024-03-08T07:09:01.474865+00:00 19994330.285999998450 29000000.025999959558 27869999.971999999136 3963511.015000104904 60377.297945396 2024-03-08T07:09:02.482240+00:00 19994330.291999999434 28999999.948000010103 27869999.991999980062 3960214.165999888908 60377.297956872 2024-03-08T07:09:03.473744+00:00 19994330.293999999762 29000000.022000011057 27870000.059000018984 3966016.919000030030 60377.297968525 2024-03-08T07:09:04.480623+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3966423.906000018120 60377.297980001 2024-03-08T07:09:05.472127+00:00 19994330.289999991655 28999999.993999961764 27869999.980999950320 3958439.014999986161 60377.297991655 2024-03-08T07:09:06.479005+00:00 19994330.288000021130 29000000.007000029087 27869999.989000078291 3959415.022000073921 60377.298003131 2024-03-08T07:09:07.470508+00:00 19994330.291999999434 28999999.995999988168 27870000.030000001192 3961205.944000006188 60377.298014790 2024-03-08T07:09:08.477883+00:00 19994330.287999991328 28999999.996999979019 27869999.982000000775 3959005.063999890815 60377.298026444 2024-03-08T07:09:09.484763+00:00 19994330.290000021458 29000000.007000029087 27869999.989999990910 3964744.084000111092 60377.298037920 2024-03-08T07:09:10.476266+00:00 19994330.293999969959 28999999.999000009149 27869999.986999999732 3959408.825999975204 60377.298049573 2024-03-08T07:09:11.483145+00:00 19994330.290000021458 29000000.011999960989 27870000.036999989301 3966950.135999917984 60377.298061049 2024-03-08T07:09:12.474648+00:00 19994330.291000008583 29000000.008000019938 27869999.994000021368 3962977.061000109185 60377.298072703 2024-03-08T07:09:13.481527+00:00 19994330.289999961853 28999999.973999980837 27870000.013999998569 3965468.802999972831 60377.298084178 2024-03-08T07:09:14.473031+00:00 19994330.285000029951 28999999.991000059992 27869999.977999988943 3963341.092999935150 60377.298095833 2024-03-08T07:09:15.479910+00:00 19994330.290000021458 29000000.044999960810 27870000.001000020653 3960911.041000009049 60377.298107308 2024-03-08T07:09:16.471413+00:00 19994330.291999999434 28999999.955999970436 27869999.971999969333 3961062.902999997139 60377.298118962 2024-03-08T07:09:17.478292+00:00 19994330.291999999434 29000000.029000040144 27870000.073000010103 3962197.057999968994 60377.298130621 2024-03-08T07:09:18.485667+00:00 19994330.291999999434 29000000.001000050455 27869999.982999980450 3963315.948000072967 60377.298142097 2024-03-08T07:09:19.477171+00:00 19994330.291000008583 29000000.005999919027 27869999.976000010967 3962805.065999985207 60377.298153751 2024-03-08T07:09:20.484050+00:00 19994330.291000008583 29000000.001000050455 27869999.993000030518 3959458.006999969017 60377.298165226 2024-03-08T07:09:21.475553+00:00 19994330.283999979496 28999999.968999978155 27869999.982999980450 3966814.960000038147 60377.298176880 2024-03-08T07:09:22.482432+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3956988.041000009049 60377.298188356 2024-03-08T07:09:23.473936+00:00 19994330.291999999434 28999999.985999941826 27870000.025000039488 3966181.906000018120 60377.298200009 2024-03-08T07:09:24.480815+00:00 19994330.289999961853 29000000.018000010401 27869999.994000021368 3964066.029999970924 60377.298211485 2024-03-08T07:09:25.472318+00:00 19994330.290000081062 28999999.991000059992 27869999.986999988556 3963458.151999949943 60377.298223139 2024-03-08T07:09:26.479197+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3959648.879999995232 60377.298234615 2024-03-08T07:09:27.470700+00:00 19994330.291000008583 29000000.011000040919 27869999.982999920845 3959462.945000051986 60377.298246274 2024-03-08T07:09:28.478075+00:00 19994330.289000030607 28999999.975999951363 27870000.013000011444 3961689.013999938965 60377.298257928 2024-03-08T07:09:29.484954+00:00 19994330.289999961853 29000000.050999999046 27870000.012000080198 3962700.062000035774 60377.298269403 2024-03-08T07:09:30.476458+00:00 19994330.289000030607 28999999.976999990642 27870000.026999950409 3961327.976000071038 60377.298281057 2024-03-08T07:09:31.483337+00:00 19994330.288999918848 28999999.953000009060 27869999.967000011355 3964494.964999914169 60377.298292533 2024-03-08T07:09:32.474841+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3963128.106999992859 60377.298304187 2024-03-08T07:09:33.481719+00:00 19994330.292999979109 29000000.001999989152 27869999.975000020117 3967819.998000026215 60377.298315662 2024-03-08T07:09:34.473223+00:00 19994330.292000059038 29000000.006999999285 27870000.049000021070 3965569.820999979973 60377.298327322 2024-03-08T07:09:35.480598+00:00 19994330.289000030607 28999999.964000020176 27869999.898999929428 3963069.184000014793 60377.298338792 2024-03-08T07:09:36.471605+00:00 19994330.289999961853 29000000.053999990225 27870000.090000029653 3965136.848999977112 60377.298350451 2024-03-08T07:09:37.478979+00:00 19994330.287999991328 28999999.969000011683 27869999.960999969393 3963814.054000020027 60377.298361921 2024-03-08T07:09:38.469987+00:00 19994330.292000059038 28999999.999000009149 27869999.996000051498 3965488.037999988068 60377.298373580 2024-03-08T07:09:39.477363+00:00 19994330.289999961853 28999999.979999959469 27870000.019999980927 3957321.974000095855 60377.298385235 2024-03-08T07:09:40.484242+00:00 19994330.289999961853 29000000.018999990076 27869999.985999941826 3962719.958999990951 60377.298396710 2024-03-08T07:09:41.475745+00:00 19994330.295000080019 29000000.016000028700 27870000.020000100136 3962668.047999978065 60377.298408364 2024-03-08T07:09:42.482624+00:00 19994330.286999940872 29000000.014999989420 27870000.010999921709 3958540.074999928009 60377.298419840 2024-03-08T07:09:43.474127+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3962252.966000080109 60377.298431499 2024-03-08T07:09:44.481502+00:00 19994330.292000059038 28999999.995999988168 27869999.960999969393 3959962.944000006188 60377.298442969 2024-03-08T07:09:45.472510+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3959993.958000000101 60377.298454628 2024-03-08T07:09:46.479885+00:00 19994330.288999918848 28999999.994000021368 27869999.969000000507 3964880.123000000138 60377.298466098 2024-03-08T07:09:47.470893+00:00 19994330.290000081062 28999999.985999941826 27869999.982999999076 3957790.898000000045 60377.298477758 2024-03-08T07:09:48.478267+00:00 19994330.291999939829 29000000.011000040919 27870000.041999999434 3961875.035000000149 60377.298489411 2024-03-08T07:09:49.485146+00:00 19994330.294000029564 28999999.981000069529 27869999.962999999523 3960653.998000000138 60377.298500887 2024-03-08T07:09:50.476650+00:00 19994330.291000008583 29000000.011999960989 27870000.037000000477 3963255.010999999940 60377.298512541 2024-03-08T07:09:51.483529+00:00 19994330.287999998778 29000000.026999950409 27870000.030000001192 3964411.003000001889 60377.298524017 2024-03-08T07:09:52.475032+00:00 19994330.289000000805 28999999.973999980837 27869999.935999989510 3958825.035000000149 60377.298535676 2024-03-08T07:09:53.482408+00:00 19994330.290999989957 29000000.026000019163 27870000.040000021458 3964046.032999999821 60377.298547146 2024-03-08T07:09:54.473415+00:00 19994330.287999998778 28999999.990000009537 27870000.000999990851 3961818.912999995053 60377.298558806 2024-03-08T07:09:55.480790+00:00 19994330.291999999434 28999999.977000001818 27869999.957000020891 3964653.025000005960 60377.298570275 2024-03-08T07:09:56.471797+00:00 19994330.290000010282 28999999.994000080973 27870000.016999959946 3962522.037999995053 60377.298581929 2024-03-08T07:09:57.478676+00:00 19994330.289000000805 29000000.033999919891 27870000.057000041008 3963176.984999998938 60377.298593405 2024-03-08T07:09:58.470179+00:00 19994330.294999990612 29000000.041000008583 27870000.025999959558 3967601.035000003874 60377.298605064 2024-03-08T07:09:59.477554+00:00 19994330.287000000477 28999999.920000080019 27869999.877000030130 3965503.960000000894 60377.298616718 2024-03-08T07:10:00.484434+00:00 19994330.291000008583 28999999.990999940783 27870000.024999979883 3962998.944999999832 60377.298628194 2024-03-08T07:10:01.475937+00:00 19994330.287000000477 29000000.042000059038 27869999.993000030518 3961872.054999991786 60377.298639847 2024-03-08T07:10:02.482816+00:00 19994330.291000008583 29000000.015999909490 27870000.061999980360 3956053.910999997985 60377.298651323 2024-03-08T07:10:03.474319+00:00 19994330.291999969631 28999999.974000100046 27869999.924000021070 3963472.082000001799 60377.298662977 2024-03-08T07:10:04.481198+00:00 19994330.289000030607 29000000.000000000000 27869999.998000029474 3960715.089000002015 60377.298674453 2024-03-08T07:10:05.472702+00:00 19994330.292999979109 28999999.992999911308 27870000.018000010401 3963910.892000005115 60377.298686112 2024-03-08T07:10:06.480077+00:00 19994330.289000030607 28999999.991999998689 27870000.043999910355 3962897.005999996793 60377.298697582 2024-03-08T07:10:07.471084+00:00 19994330.289999961853 29000000.037999998778 27870000.009000059217 3962582.938999996055 60377.298709242 2024-03-08T07:10:08.478459+00:00 19994330.287999991328 28999999.978999998420 27869999.950999978930 3961126.987000002991 60377.298720711 2024-03-08T07:10:09.469467+00:00 19994330.291999999434 29000000.004999998957 27869999.986999988556 3960941.104000002146 60377.298732371 2024-03-08T07:10:10.476842+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3960257.939999998081 60377.298744030 2024-03-08T07:10:11.484217+00:00 19994330.288000050932 28999999.986000001431 27870000.000000000000 3956460.108999996912 60377.298755500 2024-03-08T07:10:12.475224+00:00 19994330.291999999434 28999999.993999991566 27870000.019000049680 3959953.981000006199 60377.298767160 2024-03-08T07:10:13.482599+00:00 19994330.288999971002 29000000.006000008434 27869999.980000019073 3961545.964000002015 60377.298778635 2024-03-08T07:10:14.474103+00:00 19994330.292999979109 28999999.983000010252 27869999.988000039011 3962795.024000003934 60377.298790289 2024-03-08T07:10:15.480982+00:00 19994330.290000021458 29000000.011999960989 27870000.017999891192 3965718.868000001181 60377.298801765 2024-03-08T07:10:16.472485+00:00 19994330.287000000477 29000000.026000019163 27870000.044000029564 3959960.046999990940 60377.298813418 2024-03-08T07:10:17.479364+00:00 19994330.291999939829 28999999.987999979407 27869999.944000009447 3963865.107000008225 60377.298824894 2024-03-08T07:10:18.470867+00:00 19994330.290000081062 28999999.998000029474 27870000.022000070661 3966320.843999981880 60377.298836553 2024-03-08T07:10:19.478243+00:00 19994330.291999939829 29000000.004000011832 27870000.021999958903 3961077.041000009049 60377.298848024 2024-03-08T07:10:20.469250+00:00 19994330.290000081062 29000000.012999951839 27869999.960999969393 3959399.976999998093 60377.298859677 2024-03-08T07:10:21.476129+00:00 19994330.291999939829 28999999.977000001818 27870000.046000000089 3961683.087000011932 60377.298871337 2024-03-08T07:10:22.483504+00:00 19994330.290000081062 28999999.992000039667 27869999.955999970436 3965754.976999998093 60377.298882807 2024-03-08T07:10:23.474511+00:00 19994330.287999991328 29000000.020999971777 27870000.014000058174 3963623.982999979984 60377.298894466 2024-03-08T07:10:24.481886+00:00 19994330.288999918848 29000000.000000000000 27870000.006999969482 3962962.063000022899 60377.298905942 2024-03-08T07:10:25.473390+00:00 19994330.289000030607 28999999.976000070572 27869999.967000000179 3966464.942000002135 60377.298917601 2024-03-08T07:10:26.480765+00:00 19994330.292999979109 29000000.055999990553 27870000.041000001132 3970743.998999983072 60377.298929072 2024-03-08T07:10:27.471772+00:00 19994330.291000008583 28999999.964999910444 27869999.969000000507 3963583.974999994040 60377.298940731 2024-03-08T07:10:28.479147+00:00 19994330.289999961853 28999999.991999980062 27869999.974999990314 3966717.141000003088 60377.298952201 2024-03-08T07:10:29.470154+00:00 19994330.290000081062 28999999.986000061035 27869999.992000009865 3967559.932000011206 60377.298963860 2024-03-08T07:10:30.477529+00:00 19994330.287999991328 28999999.998000029474 27870000.000999990851 3963231.997000008821 60377.298975514 2024-03-08T07:10:31.484409+00:00 19994330.291000008583 29000000.000999931246 27870000.027000010014 3964466.032999991905 60377.298986990 2024-03-08T07:10:32.475912+00:00 19994330.287999991328 29000000.004000071436 27870000.039000000805 3958889.896999984980 60377.298998649 2024-03-08T07:10:33.483287+00:00 19994330.294999960810 28999999.998999949545 27869999.972999989986 3964131.018000007141 60377.299010119 2024-03-08T07:10:34.474295+00:00 19994330.289000030607 29000000.013000011444 27870000.008000019938 3968728.004999995232 60377.299021779 2024-03-08T07:10:35.481670+00:00 19994330.289999961853 29000000.028000000864 27870000.024999979883 3967045.050999999046 60377.299033249 2024-03-08T07:10:36.472676+00:00 19994330.290000081062 28999999.963999990374 27869999.933000031859 3962574.924000024796 60377.299044908 2024-03-08T07:10:37.480052+00:00 19994330.291000008583 28999999.973999980837 27870000.032000008970 3963248.035999984015 60377.299056384 2024-03-08T07:10:38.471555+00:00 19994330.289999961853 28999999.998000029474 27869999.974999960512 3963536.002999991179 60377.299068037 2024-03-08T07:10:39.478434+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3965901.012000023853 60377.299079513 2024-03-08T07:10:40.469937+00:00 19994330.294999960810 28999999.950999978930 27869999.963999990374 3958660.937999994028 60377.299091167 2024-03-08T07:10:41.476817+00:00 19994330.286000009626 29000000.022000070661 27870000.026000019163 3964196.000999987125 60377.299102826 2024-03-08T07:10:42.484192+00:00 19994330.291000008583 29000000.026999950409 27870000.054000020027 3961713.076000005007 60377.299114296 2024-03-08T07:10:43.475199+00:00 19994330.292999979109 29000000.019999999553 27869999.998000029474 3964585.962999999989 60377.299125955 2024-03-08T07:10:44.482574+00:00 19994330.291000001132 29000000.005999989808 27870000.010999921709 3963768.004999995232 60377.299137431 2024-03-08T07:10:45.474078+00:00 19994330.291000001132 28999999.977000009269 27869999.940999981016 3961285.062000005972 60377.299149085 2024-03-08T07:10:46.480957+00:00 19994330.287999998778 29000000.004999998957 27870000.022000070661 3961870.979000002146 60377.299160561 2024-03-08T07:10:47.472460+00:00 19994330.287999998778 28999999.973999988288 27869999.995999928564 3961977.963999987114 60377.299172215 2024-03-08T07:10:48.479339+00:00 19994330.291000008583 29000000.036000009626 27870000.045000080019 3959190.998000026215 60377.299183690 2024-03-08T07:10:49.470842+00:00 19994330.289999991655 29000000.002000000328 27869999.977000001818 3965259.988999993075 60377.299195344 2024-03-08T07:10:50.477721+00:00 19994330.293000001460 28999999.968999978155 27869999.980999950320 3962233.048999994993 60377.299206820 2024-03-08T07:10:51.469225+00:00 19994330.291999999434 29000000.035000029951 27870000.000000000000 3964690.864999980200 60377.299218473 2024-03-08T07:10:52.476104+00:00 19994330.288000021130 28999999.978999968618 27870000.055000070482 3962623.095000029076 60377.299230133 2024-03-08T07:10:53.483479+00:00 19994330.291999999434 29000000.012000020593 27869999.963999990374 3964444.065999985207 60377.299241608 2024-03-08T07:10:54.474982+00:00 19994330.287000000477 28999999.978999968618 27869999.995999928564 3964645.879999995232 60377.299253262 2024-03-08T07:10:55.481861+00:00 19994330.289999991655 28999999.998000029474 27870000.003000020981 3964180.125999987125 60377.299264738 2024-03-08T07:10:56.473364+00:00 19994330.289999991655 29000000.027000010014 27870000.034000039101 3961331.890000044834 60377.299276392 2024-03-08T07:10:57.480244+00:00 19994330.293999999762 28999999.959999978542 27869999.944000009447 3962771.941999971867 60377.299287868 2024-03-08T07:10:58.471747+00:00 19994330.287999991328 29000000.041000008583 27870000.054999951273 3967881.171999990940 60377.299299527 2024-03-08T07:10:59.479122+00:00 19994330.293000038713 28999999.995000001043 27869999.989000078291 3963658.874000012875 60377.299310997 2024-03-08T07:11:00.470129+00:00 19994330.287999991328 28999999.991000000387 27869999.934999939054 3961822.054000020027 60377.299322656 2024-03-08T07:11:01.477505+00:00 19994330.287999991328 28999999.978999968618 27870000.037999991328 3959189.958999990951 60377.299334127 2024-03-08T07:11:02.468512+00:00 19994330.291999999434 29000000.001999970526 27870000.024999979883 3961289.055999993812 60377.299345786 2024-03-08T07:11:03.475887+00:00 19994330.287000000477 29000000.053000088781 27870000.024999998510 3963894.010999978054 60377.299357439 2024-03-08T07:11:04.482766+00:00 19994330.296000000089 28999999.952999949455 27869999.945000011474 3965235.009000002872 60377.299368915 2024-03-08T07:11:05.474270+00:00 19994330.287999991328 29000000.003999948502 27869999.992999989539 3967183.853000044823 60377.299380569 2024-03-08T07:11:06.481149+00:00 19994330.290000021458 28999999.974000100046 27870000.002000000328 3961227.069999992847 60377.299392045 2024-03-08T07:11:07.472653+00:00 19994330.290000021458 29000000.032999988645 27870000.015000019222 3962226.061999977101 60377.299403704 2024-03-08T07:11:08.480027+00:00 19994330.289999961853 28999999.980999950320 27870000.008999969810 3963732.035000026226 60377.299415174 2024-03-08T07:11:09.471034+00:00 19994330.290000021458 29000000.021000031382 27869999.978999998420 3964358.005999981891 60377.299426834 2024-03-08T07:11:10.478411+00:00 19994330.290000021458 28999999.991999980062 27870000.033000018448 3961958.917999982834 60377.299438303 2024-03-08T07:11:11.469417+00:00 19994330.289999961853 29000000.026999950409 27869999.993000000715 3960972.993000030983 60377.299449963 2024-03-08T07:11:12.476792+00:00 19994330.287000060081 28999999.971000079066 27869999.981999959797 3960859.076999961864 60377.299461617 2024-03-08T07:11:13.483671+00:00 19994330.291999939829 28999999.983999971300 27869999.981000009924 3958145.912000000011 60377.299473092 2024-03-08T07:11:14.475174+00:00 19994330.292999979109 29000000.026000019163 27869999.957000020891 3963220.023000001907 60377.299484752 2024-03-08T07:11:15.482549+00:00 19994330.290000081062 28999999.993999961764 27870000.063000019640 3964330.050999999046 60377.299496222 2024-03-08T07:11:16.473557+00:00 19994330.290999889374 28999999.984000090510 27869999.975999951363 3964548.998000026215 60377.299507881 2024-03-08T07:11:17.480932+00:00 19994330.288000110537 29000000.005999919027 27869999.978000041097 3966305.958000003826 60377.299519351 2024-03-08T07:11:18.471939+00:00 19994330.289999961853 29000000.001000050455 27870000.030999958515 3963341.027000010014 60377.299531010 2024-03-08T07:11:19.479314+00:00 19994330.291000008583 28999999.990000009537 27869999.989000018686 3958543.037999988068 60377.299542486 2024-03-08T07:11:20.470817+00:00 19994330.287999991328 28999999.991000000387 27870000.023999989033 3962744.918999969959 60377.299554140 2024-03-08T07:11:21.477697+00:00 19994330.292999979109 29000000.002999991179 27869999.986999988556 3960776.990000010002 60377.299565616 2024-03-08T07:11:22.469199+00:00 19994330.291000008583 29000000.028999999166 27870000.014000058174 3961710.993000030983 60377.299577275 2024-03-08T07:11:23.476575+00:00 19994330.291000008583 28999999.984000008553 27869999.995999928564 3959820.061999977101 60377.299588929 2024-03-08T07:11:24.483454+00:00 19994330.291000008583 29000000.035000000149 27869999.998000029474 3964506.023999989033 60377.299600405 2024-03-08T07:11:25.474958+00:00 19994330.287999991328 28999999.977999988943 27869999.981999989599 3962602.938000022899 60377.299612058 2024-03-08T07:11:26.481836+00:00 19994330.289000030607 28999999.982000019401 27870000.016999959946 3958900.050999999046 60377.299623534 2024-03-08T07:11:27.473340+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3964374.893999993801 60377.299635193 2024-03-08T07:11:28.480715+00:00 19994330.297000050545 28999999.984000030905 27870000.035000089556 3964257.064999998081 60377.299646663 2024-03-08T07:11:29.471722+00:00 19994330.289999961853 29000000.011999960989 27869999.960999969393 3961680.929000020027 60377.299658323 2024-03-08T07:11:30.479097+00:00 19994330.292999979109 29000000.009999990463 27870000.041000008583 3964140.070999979973 60377.299669793 2024-03-08T07:11:31.470105+00:00 19994330.287999991328 29000000.022000011057 27869999.993999961764 3967757.102999985218 60377.299681452 2024-03-08T07:11:32.477480+00:00 19994330.287999991328 28999999.944000009447 27869999.985000010580 3965583.823000013828 60377.299692922 2024-03-08T07:11:33.468487+00:00 19994330.289000030607 29000000.037000000477 27870000.031999949366 3958941.111000000965 60377.299704581 2024-03-08T07:11:34.475862+00:00 19994330.289999961853 28999999.986999988556 27869999.947000030428 3962744.004999995232 60377.299716235 2024-03-08T07:11:35.482741+00:00 19994330.291000008583 29000000.045000020415 27870000.014000058174 3967004.898999989033 60377.299727711 2024-03-08T07:11:36.474244+00:00 19994330.289000030607 28999999.961000028998 27869999.995999928564 3960956.081000030041 60377.299739365 2024-03-08T07:11:37.481124+00:00 19994330.294000029564 29000000.006999969482 27870000.028000000864 3964772.004000008106 60377.299750840 2024-03-08T07:11:38.472626+00:00 19994330.289999999106 28999999.991999980062 27869999.967000011355 3960694.060000001919 60377.299762500 2024-03-08T07:11:39.480002+00:00 19994330.291000001132 29000000.027000069618 27869999.998000029474 3960485.989999949932 60377.299773970 2024-03-08T07:11:40.471009+00:00 19994330.287999998778 28999999.974999900907 27869999.963999990374 3961691.945000051986 60377.299785629 2024-03-08T07:11:41.478385+00:00 19994330.287999998778 29000000.004000071436 27870000.001000050455 3961085.025999962818 60377.299797100 2024-03-08T07:11:42.469392+00:00 19994330.290999989957 28999999.998999949545 27870000.065999999642 3968760.036000012886 60377.299808759 2024-03-08T07:11:43.476767+00:00 19994330.289000000805 29000000.006000038236 27869999.978999998420 3962630.921999990940 60377.299820412 2024-03-08T07:11:44.483646+00:00 19994330.292999979109 29000000.009999990463 27870000.061999991536 3962197.055000007153 60377.299831883 2024-03-08T07:11:45.474653+00:00 19994330.293000008911 29000000.013999938965 27869999.921000000089 3964709.929000020027 60377.299843542 2024-03-08T07:11:46.482029+00:00 19994330.287000000477 28999999.994000080973 27870000.032000008970 3967153.007999957073 60377.299855018 2024-03-08T07:11:47.473532+00:00 19994330.289999991655 28999999.982999920845 27869999.991999980062 3963089.078000009060 60377.299866672 2024-03-08T07:11:48.480411+00:00 19994330.289000000805 29000000.027000069618 27870000.032000008970 3965112.933000028133 60377.299878147 2024-03-08T07:11:49.471914+00:00 19994330.289999991655 28999999.947999950498 27869999.958000000566 3963377.035999954212 60377.299889801 2024-03-08T07:11:50.478793+00:00 19994330.290000021458 29000000.054000020027 27870000.021000001580 3966593.999000012875 60377.299901277 2024-03-08T07:11:51.470297+00:00 19994330.289999961853 28999999.917999979109 27869999.954999979585 3965554.060000001919 60377.299912930 2024-03-08T07:11:52.477176+00:00 19994330.294000029564 29000000.077000018209 27870000.013999998569 3962678.967999995220 60377.299924406 2024-03-08T07:11:53.468679+00:00 19994330.288999971002 28999999.955999970436 27870000.027000010014 3962828.886000037193 60377.299936060 2024-03-08T07:11:54.475558+00:00 19994330.293000038713 29000000.009000059217 27869999.940999981016 3962783.106999992859 60377.299947719 2024-03-08T07:11:55.482933+00:00 19994330.288999971002 29000000.006999969482 27870000.045000020415 3963862.930999993812 60377.299959195 2024-03-08T07:11:56.474436+00:00 19994330.287999991328 29000000.021000031382 27870000.000000000000 3959654.953000009060 60377.299970848 2024-03-08T07:11:57.481315+00:00 19994330.289000030607 28999999.956000000238 27870000.008000019938 3960678.033999979030 60377.299982324 2024-03-08T07:11:58.472819+00:00 19994330.291000008583 29000000.035999991000 27870000.019999980927 3960415.037999988068 60377.299993978 2024-03-08T07:11:59.479698+00:00 19994330.292999979109 28999999.983000010252 27869999.948000010103 3964432.083000063896 60377.300005454 2024-03-08T07:12:00.471201+00:00 19994330.288999971002 29000000.016999989748 27870000.032000008970 3960002.930999993812 60377.300017113 2024-03-08T07:12:01.478576+00:00 19994330.291999999434 29000000.024000000209 27870000.003000020981 3964773.947999954224 60377.300028583 2024-03-08T07:12:02.469584+00:00 19994330.288000050932 28999999.962999999523 27870000.003999948502 3963711.039999961853 60377.300040243 2024-03-08T07:12:03.476959+00:00 19994330.289999961853 29000000.037000000477 27870000.029000040144 3967694.069000006188 60377.300051712 2024-03-08T07:12:04.467965+00:00 19994330.287000000477 28999999.978999998420 27869999.962000008672 3964508.856999992859 60377.300063372 2024-03-08T07:12:05.475341+00:00 19994330.292000059038 28999999.973000019789 27869999.982999920845 3964445.968000053894 60377.300075026 2024-03-08T07:12:06.482220+00:00 19994330.291000008583 28999999.998999949545 27870000.020000100136 3962533.143000007141 60377.300086502 2024-03-08T07:12:07.473724+00:00 19994330.291999939829 29000000.029000040144 27870000.005999919027 3964403.858999968041 60377.300098155 2024-03-08T07:12:08.480603+00:00 19994330.287000060081 28999999.997999969870 27869999.970000028610 3961931.129999995232 60377.300109631 2024-03-08T07:12:09.472106+00:00 19994330.291999939829 28999999.994000021368 27869999.991999980062 3966903.024000049103 60377.300121285 2024-03-08T07:12:10.478985+00:00 19994330.292000059038 28999999.981000009924 27870000.026000019163 3963463.917999982834 60377.300132760 2024-03-08T07:12:11.470488+00:00 19994330.288999918848 29000000.028000000864 27869999.980999950320 3964531.000000000000 60377.300144414 2024-03-08T07:12:12.477368+00:00 19994330.289000030607 28999999.982999980450 27870000.039000030607 3964111.968999981880 60377.300155890 2024-03-08T07:12:13.468871+00:00 19994330.292000059038 29000000.006000038236 27869999.960000038147 3965818.942999958992 60377.300167549 2024-03-08T07:12:14.476246+00:00 19994330.286999940872 29000000.003999948502 27870000.056999921799 3965954.083999990951 60377.300179019 2024-03-08T07:12:15.467253+00:00 19994330.292000059038 28999999.992000039667 27869999.953000068665 3963754.040000081062 60377.300190679 2024-03-08T07:12:16.474628+00:00 19994330.292999979109 28999999.967000011355 27869999.949999928474 3961902.018999934196 60377.300202332 2024-03-08T07:12:17.481507+00:00 19994330.287999991328 29000000.028000000864 27870000.068000078201 3963979.026000022888 60377.300213808 2024-03-08T07:12:18.473011+00:00 19994330.289999961853 29000000.009999990463 27869999.971999999136 3963337.937999964226 60377.300225462 2024-03-08T07:12:19.479890+00:00 19994330.291000008583 28999999.985000010580 27870000.038999918848 3966688.966000080109 60377.300236938 2024-03-08T07:12:20.471393+00:00 19994330.289999961853 28999999.986999988556 27869999.952999990433 3959948.008999944199 60377.300248597 2024-03-08T07:12:21.478768+00:00 19994330.286000009626 29000000.013999938965 27870000.014000009745 3964620.939000010025 60377.300260067 2024-03-08T07:12:22.469775+00:00 19994330.292000059038 29000000.004000071436 27869999.991999991238 3964936.062999964226 60377.300271726 2024-03-08T07:12:23.477151+00:00 19994330.291999939829 29000000.014999989420 27870000.040000010282 3967045.029000043869 60377.300283196 2024-03-08T07:12:24.468158+00:00 19994330.292000059038 28999999.973000049591 27869999.932000000030 3959919.998999952804 60377.300294856 2024-03-08T07:12:25.475533+00:00 19994330.289999961853 29000000.012999888510 27870000.008999999613 3964791.040000081062 60377.300306509 2024-03-08T07:12:26.482412+00:00 19994330.290000081062 29000000.040000081062 27870000.080000009388 3964293.995000004768 60377.300317985 2024-03-08T07:12:27.473915+00:00 19994330.287999991328 28999999.954999919981 27869999.965999990702 3964816.003999948967 60377.300329639 2024-03-08T07:12:28.480795+00:00 19994330.288999918848 29000000.015000101179 27869999.979999989271 3964754.922999978065 60377.300341114 2024-03-08T07:12:29.472298+00:00 19994330.290000081062 28999999.989999890327 27870000.026999980211 3967083.099000095855 60377.300352774 2024-03-08T07:12:30.479672+00:00 19994330.292999979109 28999999.993000030518 27869999.964000049978 3967702.860999941826 60377.300364244 2024-03-08T07:12:31.470680+00:00 19994330.289999961853 29000000.004000071436 27869999.997999969870 3969284.036000012886 60377.300375903 2024-03-08T07:12:32.478055+00:00 19994330.289999999106 28999999.995000001043 27870000.020000040531 3965751.014999986161 60377.300387373 2024-03-08T07:12:33.469062+00:00 19994330.293000001460 29000000.015999909490 27869999.995999988168 3962575.075999975204 60377.300399033 2024-03-08T07:12:34.476438+00:00 19994330.287999998778 28999999.997999999672 27869999.974999960512 3962231.933000088204 60377.300410503 2024-03-08T07:12:35.467445+00:00 19994330.290000010282 28999999.978000011295 27869999.978000041097 3966455.052999972831 60377.300422162 2024-03-08T07:12:36.474820+00:00 19994330.287999998778 28999999.995999988168 27870000.050999999046 3965723.019999980927 60377.300433816 2024-03-08T07:12:37.481699+00:00 19994330.291999999434 29000000.025000009686 27869999.956999961287 3962022.914000033867 60377.300445292 2024-03-08T07:12:38.473203+00:00 19994330.289999991655 28999999.988999988884 27870000.052000049502 3967390.033999919891 60377.300456951 2024-03-08T07:12:39.480578+00:00 19994330.289000000805 28999999.991000000387 27869999.983999971300 3964855.044000030030 60377.300468421 2024-03-08T07:12:40.471585+00:00 19994330.293999999762 29000000.034000009298 27870000.004999998957 3967210.922999978065 60377.300480081 2024-03-08T07:12:41.478960+00:00 19994330.289000000805 28999999.997999999672 27870000.026000019163 3959172.999000072014 60377.300491550 2024-03-08T07:12:42.469967+00:00 19994330.289000000805 29000000.002000000328 27870000.000999931246 3964528.023000001907 60377.300503210 2024-03-08T07:12:43.477342+00:00 19994330.289999991655 29000000.012000020593 27869999.954000119120 3965294.893000007141 60377.300514680 2024-03-08T07:12:44.468350+00:00 19994330.288000021130 28999999.967999991030 27870000.005999919027 3962434.143000007141 60377.300526340 2024-03-08T07:12:45.475725+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3964106.900999904145 60377.300537815 2024-03-08T07:12:46.467228+00:00 19994330.290999948978 28999999.988000039011 27870000.021999958903 3960562.162000060081 60377.300549469 2024-03-08T07:12:47.474108+00:00 19994330.296000000089 28999999.981999989599 27869999.953000068665 3965085.932999968994 60377.300561128 2024-03-08T07:12:48.481483+00:00 19994330.287000000477 28999999.981999989599 27869999.995999928564 3961384.962000011932 60377.300572598 2024-03-08T07:12:49.472490+00:00 19994330.289000030607 29000000.051999989897 27870000.038000110537 3962177.978000044823 60377.300584258 2024-03-08T07:12:50.479865+00:00 19994330.287999991328 28999999.977999988943 27870000.022999998182 3962436.064999938011 60377.300595733 2024-03-08T07:12:51.471368+00:00 19994330.291000008583 28999999.984000030905 27869999.964999910444 3964099.029999970924 60377.300607387 2024-03-08T07:12:52.478247+00:00 19994330.291000008583 29000000.021000031382 27870000.009999990463 3965996.958999990951 60377.300618863 2024-03-08T07:12:53.469751+00:00 19994330.288999971002 28999999.997999910265 27869999.995000001043 3966539.099000095855 60377.300630516 2024-03-08T07:12:54.476630+00:00 19994330.292999979109 28999999.990000009537 27869999.981000069529 3962595.849999905098 60377.300641992 2024-03-08T07:12:55.468133+00:00 19994330.292000059038 29000000.021000031382 27870000.042999979109 3961487.036000012886 60377.300653646 2024-03-08T07:12:56.475012+00:00 19994330.288999971002 29000000.009999990463 27869999.993000030518 3961275.013000010978 60377.300665305 2024-03-08T07:12:57.482387+00:00 19994330.288999971002 28999999.949000000954 27869999.939999941736 3961120.970000029076 60377.300676781 2024-03-08T07:12:58.473890+00:00 19994330.292000059038 29000000.080000039190 27870000.083000060171 3964710.970999956131 60377.300688435 2024-03-08T07:12:59.480770+00:00 19994330.287999991328 28999999.962000008672 27869999.993000000715 3966752.962000011932 60377.300699911 2024-03-08T07:13:00.472273+00:00 19994330.289000030607 28999999.988999959081 27869999.964000001550 3964132.167999982834 60377.300711570 2024-03-08T07:13:01.479648+00:00 19994330.292999979109 29000000.013000011444 27870000.015000000596 3971671.828999996185 60377.300723040 2024-03-08T07:13:02.470655+00:00 19994330.291999939829 28999999.975000020117 27869999.987999990582 3965889.138000010978 60377.300734700 2024-03-08T07:13:03.478032+00:00 19994330.290000081062 29000000.000000000000 27869999.987000018358 3971726.917000054847 60377.300746169 2024-03-08T07:13:04.469038+00:00 19994330.288999918848 29000000.008000019938 27870000.035999979824 3968351.034999967087 60377.300757829 2024-03-08T07:13:05.476413+00:00 19994330.290000081062 29000000.028999920934 27869999.981999989599 3966634.998000026215 60377.300769299 2024-03-08T07:13:06.467420+00:00 19994330.288999918848 28999999.956000089645 27869999.983000010252 3969548.029000043869 60377.300780958 2024-03-08T07:13:07.474797+00:00 19994330.287999991328 29000000.003999948502 27870000.000000000000 3964287.013999938965 60377.300792618 2024-03-08T07:13:08.482170+00:00 19994330.292000059038 28999999.991999980062 27870000.021000031382 3965478.973999977112 60377.300804088 2024-03-08T07:13:09.473178+00:00 19994330.291000008583 29000000.036000009626 27869999.984999950975 3966996.989000082016 60377.300815747 2024-03-08T07:13:10.480553+00:00 19994330.291000008583 28999999.988000039011 27869999.979000028223 3964305.949000000954 60377.300827217 2024-03-08T07:13:11.471562+00:00 19994330.291999939829 29000000.000999998301 27870000.004000011832 3963339.941999911796 60377.300838877 2024-03-08T07:13:12.478935+00:00 19994330.287999991328 29000000.026000000536 27870000.041999999434 3960990.075000048149 60377.300850352 2024-03-08T07:13:13.470439+00:00 19994330.290000081062 28999999.954999998212 27869999.968999978155 3964124.072000027169 60377.300862006 2024-03-08T07:13:14.477318+00:00 19994330.286999940872 29000000.010999988765 27870000.009999990463 3964329.906000018120 60377.300873482 2024-03-08T07:13:15.468821+00:00 19994330.292000059038 29000000.000000011176 27870000.018999990076 3962394.024999976158 60377.300885135 2024-03-08T07:13:16.475700+00:00 19994330.291000008583 29000000.015999998897 27869999.993000030518 3963724.942999958992 60377.300896611 2024-03-08T07:13:17.467203+00:00 19994330.291999939829 28999999.960999999195 27869999.962999999523 3962014.083000063896 60377.300908271 2024-03-08T07:13:18.474579+00:00 19994330.290000081062 29000000.021000001580 27870000.018999930471 3960393.018999934196 60377.300919924 2024-03-08T07:13:19.481458+00:00 19994330.290999889374 28999999.969999998808 27869999.969000101089 3965232.922000051010 60377.300931400 2024-03-08T07:13:20.472961+00:00 19994330.288000110537 29000000.004000011832 27870000.028999920934 3960750.046999930870 60377.300943054 2024-03-08T07:13:21.479840+00:00 19994330.288999918848 29000000.034999970347 27869999.973999980837 3966073.011000037193 60377.300954530 2024-03-08T07:13:22.471343+00:00 19994330.292000059038 28999999.992000039667 27870000.062000039965 3960854.901999949943 60377.300966183 2024-03-08T07:13:23.478222+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3967734.083000063896 60377.300977659 2024-03-08T07:13:24.469726+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3963512.021999955177 60377.300989318 2024-03-08T07:13:25.477101+00:00 19994330.295000001788 29000000.002000030130 27869999.996000051498 3966448.947000027169 60377.301000788 2024-03-08T07:13:26.468108+00:00 19994330.285999998450 29000000.009999990463 27870000.029999971390 3961842.988000034820 60377.301012448 2024-03-08T07:13:27.475483+00:00 19994330.291999999434 28999999.986000001431 27869999.983999971300 3964261.990999937057 60377.301023918 2024-03-08T07:13:28.466491+00:00 19994330.287000000477 28999999.968999978155 27869999.929000020027 3962889.036000012886 60377.301035577 2024-03-08T07:13:29.473866+00:00 19994330.292000010610 29000000.031000021845 27870000.060999989510 3960654.075000048149 60377.301047231 2024-03-08T07:13:30.480745+00:00 19994330.290999989957 29000000.026999950409 27870000.000000000000 3964075.879999995232 60377.301058707 2024-03-08T07:13:31.472248+00:00 19994330.287999998778 28999999.967000011355 27870000.026000019163 3961776.088999987114 60377.301070366 2024-03-08T07:13:32.479623+00:00 19994330.292999979109 29000000.022000070661 27869999.985999941826 3964432.960999966133 60377.301081836 2024-03-08T07:13:33.470631+00:00 19994330.291000008583 28999999.980000019073 27869999.951000090688 3961506.021000028122 60377.301093495 2024-03-08T07:13:34.478006+00:00 19994330.288000021130 29000000.010999921709 27870000.036999940872 3962159.965999960899 60377.301104966 2024-03-08T07:13:35.469013+00:00 19994330.293999999762 29000000.024999979883 27870000.083999991417 3961748.063000082970 60377.301116625 2024-03-08T07:13:36.476388+00:00 19994330.285999979824 28999999.965000029653 27869999.907000061125 3961036.987999916077 60377.301128101 2024-03-08T07:13:37.467891+00:00 19994330.291999999434 28999999.995000001043 27870000.037000000477 3962226.999000072014 60377.301139754 2024-03-08T07:13:38.474770+00:00 19994330.287000000477 29000000.016999959946 27869999.980000000447 3961420.090999960899 60377.301151230 2024-03-08T07:13:39.466274+00:00 19994330.295000020415 28999999.978000041097 27869999.988000001758 3958953.893000007141 60377.301162889 2024-03-08T07:13:40.473649+00:00 19994330.287000000477 29000000.014999989420 27869999.991999998689 3962925.998999952804 60377.301174543 2024-03-08T07:13:41.480528+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3963889.991999983788 60377.301186019 2024-03-08T07:13:42.472032+00:00 19994330.289999961853 28999999.983000040054 27869999.969000011683 3964094.090000032913 60377.301197673 2024-03-08T07:13:43.478911+00:00 19994330.291000008583 28999999.971000079066 27870000.005999978632 3966004.031000018120 60377.301209148 2024-03-08T07:13:44.470414+00:00 19994330.289000030607 29000000.011999960989 27870000.004000011832 3963624.873999952804 60377.301220808 2024-03-08T07:13:45.477789+00:00 19994330.287000000477 29000000.006999969482 27870000.050000008196 3962369.007000089157 60377.301232278 2024-03-08T07:13:46.468796+00:00 19994330.294999960810 28999999.973999980837 27869999.964999970049 3963043.997999907006 60377.301243937 2024-03-08T07:13:47.476171+00:00 19994330.288000050932 29000000.029000040144 27869999.990000009537 3961510.078999996185 60377.301255407 2024-03-08T07:13:48.467178+00:00 19994330.287999991328 28999999.971000000834 27870000.033999979496 3962849.948000072967 60377.301267067 2024-03-08T07:13:49.474553+00:00 19994330.296000000089 29000000.032000008970 27869999.978000041097 3963239.916999936104 60377.301278720 2024-03-08T07:13:50.481433+00:00 19994330.288999971002 28999999.995999988168 27869999.973999980837 3963713.013000010978 60377.301290196 2024-03-08T07:13:51.472936+00:00 19994330.292000059038 28999999.995000001043 27869999.971999999136 3961671.031000018120 60377.301301850 2024-03-08T07:13:52.479815+00:00 19994330.288999918848 29000000.004000011832 27870000.078999999911 3963532.958999990951 60377.301313325 2024-03-08T07:13:53.471318+00:00 19994330.289000030607 28999999.981999989599 27869999.954999979585 3963127.080999969970 60377.301324985 2024-03-08T07:13:54.478694+00:00 19994330.287999991328 29000000.018999990076 27870000.001000050455 3964193.925999999046 60377.301336455 2024-03-08T07:13:55.469700+00:00 19994330.292999979109 28999999.995999988168 27870000.067999958992 3964987.043000102043 60377.301348114 2024-03-08T07:13:56.477076+00:00 19994330.289000030607 29000000.028000030667 27869999.971000079066 3970495.062999964226 60377.301359585 2024-03-08T07:13:57.468083+00:00 19994330.291000008583 28999999.981000009924 27869999.993999961764 3959011.942000031006 60377.301371244 2024-03-08T07:13:58.475458+00:00 19994330.291000008583 29000000.015999969095 27869999.988999959081 3959812.990999937057 60377.301382720 2024-03-08T07:13:59.466962+00:00 19994330.291000008583 28999999.958999991417 27870000.016000028700 3960984.019999980927 60377.301394373 2024-03-08T07:14:00.473841+00:00 19994330.286999940872 29000000.037999991328 27869999.962999939919 3959668.980000019073 60377.301406032 2024-03-08T07:14:01.481216+00:00 19994330.290000081062 28999999.959000051022 27870000.017000079155 3966037.981999992859 60377.301417508 2024-03-08T07:14:02.472719+00:00 19994330.291000008583 29000000.035999950022 27870000.001999970526 3958930.006000041962 60377.301429162 2024-03-08T07:14:03.479598+00:00 19994330.289999961853 28999999.985000010580 27869999.958999991417 3963739.988999962807 60377.301440638 2024-03-08T07:14:04.471101+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3963592.996999979019 60377.301452291 2024-03-08T07:14:05.477981+00:00 19994330.292999979109 29000000.010999981314 27870000.004000071436 3961882.045000075828 60377.301463767 2024-03-08T07:14:06.469484+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3961835.982999920845 60377.301475421 2024-03-08T07:14:07.476363+00:00 19994330.287999991328 28999999.962999939919 27869999.946999911219 3962883.983000040054 60377.301486896 2024-03-08T07:14:08.467866+00:00 19994330.291000008583 29000000.017000079155 27870000.046000000089 3958829.978999971878 60377.301498550 2024-03-08T07:14:09.474745+00:00 19994330.288999918848 29000000.000999931246 27870000.004000071436 3956956.004999995232 60377.301510026 2024-03-08T07:14:10.466249+00:00 19994330.292000059038 29000000.012000080198 27870000.018999930471 3961138.968999981880 60377.301521685 2024-03-08T07:14:11.473624+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3958008.049000024796 60377.301533339 2024-03-08T07:14:12.480503+00:00 19994330.291000008583 28999999.993999961764 27870000.019000049680 3955519.100000023842 60377.301544815 2024-03-08T07:14:13.472006+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3961715.822000027169 60377.301556468 2024-03-08T07:14:14.478885+00:00 19994330.289999961853 28999999.992999911308 27869999.980000019073 3964846.115999937057 60377.301567944 2024-03-08T07:14:15.470389+00:00 19994330.289999961853 29000000.015000101179 27870000.000000000000 3959085.924000000115 60377.301579598 2024-03-08T07:14:16.477268+00:00 19994330.292000059038 29000000.012999888510 27870000.019999999553 3960748.043000000995 60377.301591074 2024-03-08T07:14:17.468771+00:00 19994330.287999991328 28999999.985000010580 27869999.932999998331 3959412.956999999937 60377.301602733 2024-03-08T07:14:18.476146+00:00 19994330.292000059038 29000000.014000058174 27870000.040000010282 3957965.993999999017 60377.301614203 2024-03-08T07:14:19.467152+00:00 19994330.291000001132 29000000.003000020981 27869999.993999999017 3959155.175999999046 60377.301625863 2024-03-08T07:14:20.474528+00:00 19994330.289000000805 28999999.990999940783 27870000.030999999493 3956339.887999999803 60377.301637332 2024-03-08T07:14:21.465536+00:00 19994330.291000001132 28999999.955000039190 27869999.961999978870 3958548.990999999922 60377.301648992 2024-03-08T07:14:22.472911+00:00 19994330.290999989957 29000000.050999999046 27870000.006000008434 3961786.997000000905 60377.301660651 2024-03-08T07:14:23.480286+00:00 19994330.287000000477 28999999.955999970436 27869999.963999990374 3960399.049000001978 60377.301672122 2024-03-08T07:14:24.471293+00:00 19994330.293999999762 29000000.044000029564 27870000.023999989033 3956263.894999995828 60377.301683781 2024-03-08T07:14:25.478669+00:00 19994330.287999998778 29000000.000999998301 27870000.000000000000 3960205.042000003159 60377.301695256 2024-03-08T07:14:26.470172+00:00 19994330.291000008583 28999999.970999989659 27869999.981999989599 3960900.997999995947 60377.301706910 2024-03-08T07:14:27.477051+00:00 19994330.291999999434 29000000.025000009686 27870000.050999999046 3958132.980000004172 60377.301718386 2024-03-08T07:14:28.468554+00:00 19994330.291000008583 28999999.975999999791 27869999.960000038147 3962921.039999999106 60377.301730040 2024-03-08T07:14:29.475433+00:00 19994330.287999991328 29000000.013000000268 27870000.004000011832 3960209.063000001013 60377.301741515 2024-03-08T07:14:30.466936+00:00 19994330.291000008583 29000000.004000011832 27870000.041999999434 3960922.982999994885 60377.301753175 2024-03-08T07:14:31.474311+00:00 19994330.289000000805 28999999.961999978870 27869999.930999990553 3961628.015000001062 60377.301764645 2024-03-08T07:14:32.465319+00:00 19994330.289999991655 29000000.032000008970 27870000.051999989897 3962558.004999995232 60377.301776304 2024-03-08T07:14:33.472694+00:00 19994330.287999991328 29000000.011000011116 27870000.007000029087 3963279.976000010967 60377.301787958 2024-03-08T07:14:34.479573+00:00 19994330.292999979109 28999999.974000010639 27869999.977999929339 3962739.961999997031 60377.301799434 2024-03-08T07:14:35.471076+00:00 19994330.292000059038 28999999.966000020504 27869999.991000059992 3958748.979000002146 60377.301811087 2024-03-08T07:14:36.477956+00:00 19994330.287999991328 29000000.069999989122 27870000.052000049502 3958607.083999990951 60377.301822563 2024-03-08T07:14:37.469459+00:00 19994330.291999999434 28999999.960999969393 27869999.937999960035 3961704.015000001062 60377.301834217 2024-03-08T07:14:38.476338+00:00 19994330.287000000477 29000000.007000029087 27870000.034000039101 3961305.920000001788 60377.301845693 2024-03-08T07:14:39.467841+00:00 19994330.289999961853 29000000.000999990851 27869999.997999910265 3964996.957000001799 60377.301857352 2024-03-08T07:14:40.475217+00:00 19994330.288000050932 29000000.022999998182 27870000.004999998957 3960304.975999996066 60377.301868822 2024-03-08T07:14:41.466224+00:00 19994330.296999990940 28999999.981000009924 27869999.963999990374 3963179.080999999773 60377.301880482 2024-03-08T07:14:42.473599+00:00 19994330.287999991328 29000000.017000019550 27870000.019000049680 3963506.074000000954 60377.301892135 2024-03-08T07:14:43.480478+00:00 19994330.288999971002 28999999.971999999136 27869999.998999949545 3960875.830999999773 60377.301903611 2024-03-08T07:14:44.471980+00:00 19994330.291999999434 29000000.042999979109 27869999.988000039011 3964301.052000001073 60377.301915265 2024-03-08T07:14:45.478861+00:00 19994330.287999991328 28999999.998999949545 27870000.072000030428 3961604.983999996912 60377.301926740 2024-03-08T07:14:46.470364+00:00 19994330.292000059038 28999999.950000051409 27869999.930999990553 3957783.076000005007 60377.301938394 2024-03-08T07:14:47.477243+00:00 19994330.286999940872 29000000.026999950409 27869999.957999940962 3960392.910999997985 60377.301949870 2024-03-08T07:14:48.468746+00:00 19994330.293000098318 29000000.009000059217 27870000.074000000954 3959535.122999995947 60377.301961529 2024-03-08T07:14:49.476121+00:00 19994330.285999890417 28999999.986999988556 27869999.989000078291 3961254.993000001181 60377.301972999 2024-03-08T07:14:50.467129+00:00 19994330.295000080019 28999999.993999961764 27869999.954999919981 3959230.953000009060 60377.301984658 2024-03-08T07:14:51.474503+00:00 19994330.291999939829 29000000.042999979109 27870000.108000040054 3963428.986999989022 60377.301996129 2024-03-08T07:14:52.465511+00:00 19994330.287000060081 28999999.957000020891 27869999.940999981016 3964502.913000016939 60377.302007788 2024-03-08T07:14:53.472886+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3964378.060000001919 60377.302019442 2024-03-08T07:14:54.479765+00:00 19994330.291000008583 29000000.000000000000 27869999.997999999672 3962782.993000001181 60377.302030917 2024-03-08T07:14:55.471269+00:00 19994330.289000030607 29000000.016000028700 27870000.010999999940 3961865.094999998808 60377.302042571 2024-03-08T07:14:56.478148+00:00 19994330.291000008583 29000000.003999948502 27869999.971000000834 3963175.943999975920 60377.302054047 2024-03-08T07:14:57.469651+00:00 19994330.288999918848 29000000.000000000000 27870000.004000011832 3957971.101999998093 60377.302065706 2024-03-08T07:14:58.477026+00:00 19994330.294000029564 28999999.953999999911 27870000.009999990463 3961567.813000022899 60377.302077176 2024-03-08T07:14:59.468033+00:00 19994330.289999961853 28999999.981000069529 27869999.971000019461 3961053.090000004042 60377.302088836 2024-03-08T07:15:00.475408+00:00 19994330.291000008583 29000000.052999969572 27870000.024999979883 3961741.923999994993 60377.302100306 2024-03-08T07:15:01.466416+00:00 19994330.288000110537 28999999.988000039011 27869999.975000020117 3960462.080999999773 60377.302111965 2024-03-08T07:15:02.473791+00:00 19994330.287999991328 28999999.991999998689 27869999.988999988884 3958296.907000004780 60377.302123435 2024-03-08T07:15:03.464798+00:00 19994330.289999961853 29000000.037999998778 27870000.040000021458 3960070.986999989022 60377.302135095 2024-03-08T07:15:04.472173+00:00 19994330.289000030607 28999999.952000010759 27869999.986999988556 3963695.092000008095 60377.302146754 2024-03-08T07:15:05.479549+00:00 19994330.293999910355 29000000.059000000358 27870000.062999960035 3958618.939999998081 60377.302158224 2024-03-08T07:15:06.470556+00:00 19994330.292000059038 28999999.981000009924 27869999.967999991030 3962420.088999987114 60377.302169884 2024-03-08T07:15:07.477931+00:00 19994330.289000030607 29000000.011999990791 27869999.971000019461 3965064.992000014056 60377.302181353 2024-03-08T07:15:08.468938+00:00 19994330.291999939829 28999999.967000011355 27869999.977999988943 3956536.851999998093 60377.302193013 2024-03-08T07:15:09.476313+00:00 19994330.286000009626 28999999.977000001818 27870000.010000050068 3963931.108999996912 60377.302204483 2024-03-08T07:15:10.467320+00:00 19994330.292000059038 29000000.044999990612 27870000.032999988645 3966050.939999998081 60377.302216142 2024-03-08T07:15:11.474696+00:00 19994330.288999918848 28999999.974000010639 27870000.024999979883 3960924.034999995958 60377.302227618 2024-03-08T07:15:12.466199+00:00 19994330.291000008583 29000000.032999988645 27869999.967999991030 3964373.993000001181 60377.302239272 2024-03-08T07:15:13.473078+00:00 19994330.291999999434 28999999.981000009924 27870000.039000030607 3965005.096000016201 60377.302250748 2024-03-08T07:15:14.464581+00:00 19994330.289999999106 28999999.991999980062 27869999.949000000954 3962326.966999977827 60377.302262401 2024-03-08T07:15:15.471460+00:00 19994330.289999991655 29000000.000999990851 27870000.013000011444 3962532.955999999773 60377.302274060 2024-03-08T07:15:16.478835+00:00 19994330.285000011325 29000000.025000039488 27870000.041000008583 3965880.024000018835 60377.302285536 2024-03-08T07:15:17.470339+00:00 19994330.293000001460 28999999.955999970436 27869999.949000000954 3963395.020999997854 60377.302297190 2024-03-08T07:15:18.477218+00:00 19994330.287999998778 29000000.027000010014 27869999.971999999136 3959349.023000001907 60377.302308666 2024-03-08T07:15:19.468721+00:00 19994330.292999979109 28999999.984000030905 27870000.013000011444 3961467.986999989022 60377.302320319 2024-03-08T07:15:20.475600+00:00 19994330.290000021458 29000000.027999941260 27870000.003999948502 3961987.918000013102 60377.302331795 2024-03-08T07:15:21.467103+00:00 19994330.291999999434 28999999.994000080973 27870000.055999990553 3960808.068999975920 60377.302343449 2024-03-08T07:15:22.473983+00:00 19994330.290999978781 28999999.959999918938 27869999.968999978155 3958752.998999983072 60377.302354924 2024-03-08T07:15:23.465486+00:00 19994330.288000021130 29000000.048000101000 27869999.996000051498 3963629.059000014793 60377.302366584 2024-03-08T07:15:24.472861+00:00 19994330.291999999434 28999999.974999900907 27869999.981999989599 3961598.998000026215 60377.302378238 2024-03-08T07:15:25.479740+00:00 19994330.287999991328 29000000.009000059217 27870000.049000021070 3961239.899999976158 60377.302389713 2024-03-08T07:15:26.471243+00:00 19994330.290000021458 29000000.008999940008 27869999.995000001043 3964651.087999999989 60377.302401367 2024-03-08T07:15:27.478123+00:00 19994330.291999999434 28999999.983000040054 27869999.989999890327 3960687.953000009060 60377.302412843 2024-03-08T07:15:28.469626+00:00 19994330.288999971002 28999999.981999989599 27869999.996000051498 3962958.977999985218 60377.302424497 2024-03-08T07:15:29.476505+00:00 19994330.293000038713 29000000.047999981791 27870000.009999990463 3966875.108000040054 60377.302435972 2024-03-08T07:15:30.468008+00:00 19994330.291999999434 28999999.999000068754 27870000.014999989420 3965236.935000001919 60377.302447626 2024-03-08T07:15:31.474887+00:00 19994330.287000000477 29000000.009999990463 27870000.001999970526 3959589.982999979984 60377.302459102 2024-03-08T07:15:32.466390+00:00 19994330.291999999434 28999999.952000018209 27869999.916000008583 3960324.962000011932 60377.302470761 2024-03-08T07:15:33.473766+00:00 19994330.287000000477 28999999.971999879926 27870000.022999998182 3962909.064000010025 60377.302482231 2024-03-08T07:15:34.464773+00:00 19994330.288999971002 29000000.058000091463 27870000.015000011772 3964061.030999958981 60377.302493891 2024-03-08T07:15:35.472148+00:00 19994330.289000030607 29000000.003999948502 27870000.011999990791 3966685.897000014782 60377.302505544 2024-03-08T07:15:36.479028+00:00 19994330.294999960810 28999999.985000010580 27869999.967999991030 3959243.944000006188 60377.302517020 2024-03-08T07:15:37.470531+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3961247.080999969970 60377.302528674 2024-03-08T07:15:38.477410+00:00 19994330.291000008583 29000000.006999969482 27869999.999000009149 3963378.045000017155 60377.302540150 2024-03-08T07:15:39.468913+00:00 19994330.289999961853 28999999.995000001043 27869999.994999971241 3960561.933000028133 60377.302551809 2024-03-08T07:15:40.476288+00:00 19994330.287999991328 28999999.991000000387 27870000.042000029236 3968130.972000002861 60377.302563279 2024-03-08T07:15:41.467295+00:00 19994330.293000098318 29000000.008999999613 27869999.964999999851 3965019.063999950886 60377.302574938 2024-03-08T07:15:42.474671+00:00 19994330.285999890417 28999999.980999991298 27869999.941999968141 3959950.993000030983 60377.302586414 2024-03-08T07:15:43.466174+00:00 19994330.291000008583 29000000.052000019699 27870000.090000029653 3959764.027000010014 60377.302598068 2024-03-08T07:15:44.473053+00:00 19994330.294000029564 28999999.981999989599 27869999.984999950975 3963565.978999971878 60377.302609543 2024-03-08T07:15:45.464556+00:00 19994330.287999991328 28999999.986999988556 27869999.984000030905 3965004.041999996174 60377.302621203 2024-03-08T07:15:46.471932+00:00 19994330.289000030607 28999999.978000018746 27869999.994000021368 3962549.949000000954 60377.302632857 2024-03-08T07:15:47.478810+00:00 19994330.292000059038 29000000.026999980211 27869999.967000011355 3963778.014999986161 60377.302644332 2024-03-08T07:15:48.470314+00:00 19994330.286999940872 28999999.998000029474 27870000.029999971390 3957122.041000009049 60377.302655986 2024-03-08T07:15:49.477193+00:00 19994330.289999961853 29000000.028999980539 27870000.036000009626 3957828.932000041008 60377.302667462 2024-03-08T07:15:50.468696+00:00 19994330.291000008583 28999999.953999999911 27869999.940000001341 3962600.126999973785 60377.302679115 2024-03-08T07:15:51.475575+00:00 19994330.287000060081 28999999.999000009149 27870000.021999958903 3959635.995999991894 60377.302690591 2024-03-08T07:15:52.467079+00:00 19994330.294999960810 29000000.018999990076 27870000.047000050545 3958489.879999995232 60377.302702251 2024-03-08T07:15:53.474454+00:00 19994330.292999979109 28999999.981999989599 27869999.952999949455 3960100.992000042927 60377.302713721 2024-03-08T07:15:54.465461+00:00 19994330.287000060081 29000000.018000010401 27870000.003000020981 3960939.031999946106 60377.302725380 2024-03-08T07:15:55.472836+00:00 19994330.289999961853 28999999.971999999136 27869999.965999960899 3965897.917000054847 60377.302736850 2024-03-08T07:15:56.463843+00:00 19994330.287000060081 29000000.023999989033 27870000.012000080198 3959515.027999997139 60377.302748510 2024-03-08T07:15:57.471218+00:00 19994330.294999960810 28999999.996999979019 27870000.028999920934 3963320.028999983799 60377.302760169 2024-03-08T07:15:58.478594+00:00 19994330.289999961853 28999999.988000039011 27869999.943000078201 3963828.986999989022 60377.302771645 2024-03-08T07:15:59.470097+00:00 19994330.287999991328 28999999.996000051498 27870000.006999969482 3961245.001999973785 60377.302783298 2024-03-08T07:16:00.476975+00:00 19994330.292000059038 29000000.021999958903 27870000.096999999136 3961887.076000034809 60377.302794768 2024-03-08T07:16:01.467983+00:00 19994330.291000008583 28999999.995999928564 27869999.937000039965 3963424.953999996185 60377.302806428 2024-03-08T07:16:02.475359+00:00 19994330.291000008583 29000000.010000109673 27870000.018999930471 3964438.091000020970 60377.302817903 2024-03-08T07:16:03.466862+00:00 19994330.284999970347 29000000.007999900728 27869999.996000051498 3959523.927999972831 60377.302829557 2024-03-08T07:16:04.473741+00:00 19994330.292999979109 28999999.977000001818 27869999.958999991417 3964251.956000030041 60377.302841033 2024-03-08T07:16:05.465244+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3960927.030999958981 60377.302852686 2024-03-08T07:16:06.472123+00:00 19994330.289999961853 28999999.971999999136 27869999.995000001043 3957307.018999993801 60377.302864162 2024-03-08T07:16:07.463627+00:00 19994330.291000001132 29000000.027000069618 27870000.023999929428 3959594.986000000965 60377.302875822 2024-03-08T07:16:08.471002+00:00 19994330.293999999762 28999999.945999979973 27869999.967000011355 3963167.967999995220 60377.302887476 2024-03-08T07:16:09.477881+00:00 19994330.289000000805 29000000.003000020981 27870000.009000059217 3961801.035000026226 60377.302898951 2024-03-08T07:16:10.469384+00:00 19994330.288999989629 29000000.049999948591 27870000.039000030607 3961188.000999987125 60377.302910605 2024-03-08T07:16:11.476263+00:00 19994330.287999998778 28999999.975000020117 27870000.017999999225 3963321.990999997128 60377.302922081 2024-03-08T07:16:12.467766+00:00 19994330.292000010610 28999999.996999979019 27870000.002000000328 3959693.948000013828 60377.302933740 2024-03-08T07:16:13.475142+00:00 19994330.287999991328 29000000.006999969482 27869999.914000000805 3964341.018999993801 60377.302945210 2024-03-08T07:16:14.466149+00:00 19994330.291000008583 28999999.991000059992 27870000.052999999374 3962762.079999982845 60377.302956869 2024-03-08T07:16:15.473524+00:00 19994330.293000008911 28999999.988999959081 27869999.956999998540 3962304.881000041962 60377.302968340 2024-03-08T07:16:16.464531+00:00 19994330.289999991655 29000000.004000000656 27870000.022999998182 3963956.152999997139 60377.302979999 2024-03-08T07:16:17.471907+00:00 19994330.291000008583 29000000.021000009030 27869999.995999988168 3959528.022000014782 60377.302991653 2024-03-08T07:16:18.478786+00:00 19994330.289999991655 28999999.992999989539 27870000.008000019938 3962371.888999999035 60377.303003129 2024-03-08T07:16:19.470289+00:00 19994330.289999991655 28999999.986999999732 27870000.011999990791 3963321.964999973774 60377.303014788 2024-03-08T07:16:20.477664+00:00 19994330.286000009626 29000000.010999988765 27869999.955000009388 3964065.003000020981 60377.303026258 2024-03-08T07:16:21.468671+00:00 19994330.293999969959 29000000.024000018835 27870000.060999989510 3963169.935999989975 60377.303037917 2024-03-08T07:16:22.476046+00:00 19994330.290000021458 28999999.984999980778 27869999.967999991030 3963757.071999967098 60377.303049393 2024-03-08T07:16:23.467550+00:00 19994330.288999971002 28999999.993000000715 27869999.994000021368 3963926.078999996185 60377.303061047 2024-03-08T07:16:24.474429+00:00 19994330.291999999434 29000000.011999990791 27870000.037000000477 3963600.934000014793 60377.303072522 2024-03-08T07:16:25.465932+00:00 19994330.292000059038 28999999.997999999672 27869999.992999970913 3959322.930000007153 60377.303084176 2024-03-08T07:16:26.472811+00:00 19994330.285999950022 28999999.972999989986 27869999.996999979019 3959411.074999988079 60377.303095652 2024-03-08T07:16:27.464315+00:00 19994330.291000008583 29000000.032000008970 27870000.001000050455 3959281.963999987114 60377.303107305 2024-03-08T07:16:28.471194+00:00 19994330.290000021458 28999999.989000018686 27870000.010999981314 3964204.033000051975 60377.303118965 2024-03-08T07:16:29.478569+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3961038.041999996174 60377.303130435 2024-03-08T07:16:30.469576+00:00 19994330.291000008583 28999999.990000009537 27869999.920000020415 3960886.940999985207 60377.303142094 2024-03-08T07:16:31.476951+00:00 19994330.292999979109 29000000.000999990851 27870000.008000019938 3958847.019999980927 60377.303153570 2024-03-08T07:16:32.468454+00:00 19994330.292999979109 29000000.036000009626 27870000.018999930471 3959609.004000068177 60377.303165224 2024-03-08T07:16:33.475334+00:00 19994330.291000008583 28999999.958000000566 27869999.965000029653 3955939.018999934196 60377.303176700 2024-03-08T07:16:34.466837+00:00 19994330.286000009626 29000000.026999950409 27870000.085999969393 3964940.027000070084 60377.303188353 2024-03-08T07:16:35.473716+00:00 19994330.292000059038 28999999.980000019073 27869999.938000079244 3960756.984999895096 60377.303199829 2024-03-08T07:16:36.465219+00:00 19994330.285999890417 29000000.019000049680 27870000.025999899954 3957851.013000010978 60377.303211488 2024-03-08T07:16:37.472595+00:00 19994330.291000008583 29000000.004999998957 27870000.018000010401 3959833.953999996185 60377.303222958 2024-03-08T07:16:38.463602+00:00 19994330.291000008583 28999999.993999961764 27870000.000000000000 3963400.037000060081 60377.303234618 2024-03-08T07:16:39.470977+00:00 19994330.294000029564 28999999.999000068754 27869999.994000080973 3963506.957000017166 60377.303246271 2024-03-08T07:16:40.477856+00:00 19994330.287999991328 28999999.980999950320 27869999.968999978155 3965725.041999936104 60377.303257747 2024-03-08T07:16:41.469359+00:00 19994330.289999961853 29000000.021000031382 27870000.021999958903 3961135.952000021935 60377.303269401 2024-03-08T07:16:42.476239+00:00 19994330.288000110537 29000000.001999970526 27870000.013000011444 3962519.972000002861 60377.303280876 2024-03-08T07:16:43.467742+00:00 19994330.293999910355 28999999.983999971300 27869999.993000030518 3962302.059999942780 60377.303292531 2024-03-08T07:16:44.474621+00:00 19994330.287000060081 29000000.008000019938 27869999.985000010580 3963810.976000071038 60377.303304006 2024-03-08T07:16:45.466124+00:00 19994330.292999979109 28999999.981999989599 27869999.998999949545 3963955.993999958038 60377.303315660 2024-03-08T07:16:46.473003+00:00 19994330.289999961853 28999999.983000040054 27869999.958999991417 3961549.062000035774 60377.303327136 2024-03-08T07:16:47.464507+00:00 19994330.290000081062 29000000.044999960810 27870000.042999979109 3963394.983999968041 60377.303338795 2024-03-08T07:16:48.471882+00:00 19994330.293999910355 28999999.986999988556 27870000.028000000864 3962777.980000019073 60377.303350265 2024-03-08T07:16:49.462889+00:00 19994330.285000089556 29000000.013000011444 27869999.995000001043 3963769.037000060081 60377.303361924 2024-03-08T07:16:50.470264+00:00 19994330.289999961853 28999999.996000051498 27869999.980000000447 3962716.016999959946 60377.303373578 2024-03-08T07:16:51.477143+00:00 19994330.287999991328 28999999.995000001043 27869999.993999999017 3968729.886999965180 60377.303385054 2024-03-08T07:16:52.468646+00:00 19994330.292999979109 28999999.987999919802 27869999.986000001431 3962415.949000000954 60377.303396707 2024-03-08T07:16:53.475526+00:00 19994330.289000030607 29000000.028000000864 27870000.054999988526 3962223.134999989998 60377.303408183 2024-03-08T07:16:54.467029+00:00 19994330.291000008583 29000000.010999999940 27870000.009999990463 3962200.993000030983 60377.303419842 2024-03-08T07:16:55.474404+00:00 19994330.291999939829 28999999.957999989390 27869999.985000010580 3963632.950999975204 60377.303431313 2024-03-08T07:16:56.465411+00:00 19994330.290000081062 28999999.989000011235 27869999.962999999523 3963539.036000012886 60377.303442972 2024-03-08T07:16:57.472786+00:00 19994330.287999991328 29000000.035999998450 27870000.062000010163 3963850.939000010025 60377.303454442 2024-03-08T07:16:58.463794+00:00 19994330.289000030607 28999999.971999999136 27869999.936000019312 3962482.128999948967 60377.303466102 2024-03-08T07:16:59.471169+00:00 19994330.290999889374 28999999.986000001431 27870000.021999958903 3960720.910000085831 60377.303477755 2024-03-08T07:17:00.478048+00:00 19994330.289000000805 29000000.074999991804 27870000.023999989033 3960645.985999941826 60377.303489231 2024-03-08T07:17:01.469550+00:00 19994330.293000001460 28999999.967000011355 27869999.971999999136 3963192.963000059128 60377.303500890 2024-03-08T07:17:02.476926+00:00 19994330.289999999106 28999999.987000018358 27870000.031000021845 3964691.006999969017 60377.303512360 2024-03-08T07:17:03.467934+00:00 19994330.291000008583 29000000.013999998569 27870000.002000030130 3963492.001999973785 60377.303524020 2024-03-08T07:17:04.475309+00:00 19994330.290999989957 28999999.991999980062 27869999.974999960512 3960424.006999969017 60377.303535495 2024-03-08T07:17:05.466812+00:00 19994330.289000000805 28999999.977999988943 27869999.974000040442 3968470.007000089157 60377.303547149 2024-03-08T07:17:06.473691+00:00 19994330.289999991655 29000000.032000008970 27870000.001999970526 3963714.077999948990 60377.303558625 2024-03-08T07:17:07.465194+00:00 19994330.287000000477 28999999.968999978155 27870000.022999998182 3966029.939000010025 60377.303570278 2024-03-08T07:17:08.472073+00:00 19994330.293000008911 29000000.013999998569 27870000.014999989420 3966085.023000001907 60377.303581754 2024-03-08T07:17:09.463577+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3959890.980000019073 60377.303593408 2024-03-08T07:17:10.470456+00:00 19994330.290000021458 28999999.996000051498 27869999.981999989599 3964372.059000014793 60377.303605068 2024-03-08T07:17:11.477831+00:00 19994330.288999971002 29000000.022999998182 27870000.023999929428 3964618.957999945153 60377.303616538 2024-03-08T07:17:12.468838+00:00 19994330.292000029236 28999999.998000029474 27869999.953999999911 3960225.106999992859 60377.303628197 2024-03-08T07:17:13.476214+00:00 19994330.287999991328 29000000.011999960989 27870000.020000100136 3962830.919000030030 60377.303639673 2024-03-08T07:17:14.467717+00:00 19994330.287999991328 28999999.971999999136 27870000.009999990463 3958856.965999960899 60377.303651326 2024-03-08T07:17:15.474595+00:00 19994330.291000008583 29000000.026000019163 27870000.001999970526 3957688.956000090111 60377.303662802 2024-03-08T07:17:16.466099+00:00 19994330.295000020415 28999999.985999941826 27870000.001999970526 3962924.035999894142 60377.303674456 2024-03-08T07:17:17.472978+00:00 19994330.288999971002 28999999.967000011355 27869999.965999960899 3964648.949000000954 60377.303685931 2024-03-08T07:17:18.464481+00:00 19994330.287999991328 29000000.032999988645 27870000.014000058174 3961194.027999997139 60377.303697585 2024-03-08T07:17:19.471361+00:00 19994330.294000029564 29000000.019999980927 27870000.031999949366 3961183.032000064850 60377.303709061 2024-03-08T07:17:20.462864+00:00 19994330.287000000477 28999999.978000041097 27869999.945000048727 3961666.014999986161 60377.303720720 2024-03-08T07:17:21.470239+00:00 19994330.290000021458 28999999.978000041097 27870000.042999979109 3959719.952000021935 60377.303732374 2024-03-08T07:17:22.477118+00:00 19994330.287000000477 29000000.033999919891 27869999.970999959856 3963295.000999927986 60377.303743850 2024-03-08T07:17:23.468621+00:00 19994330.292999979109 28999999.983000040054 27870000.014000058174 3960797.030000091065 60377.303755504 2024-03-08T07:17:24.475500+00:00 19994330.292999979109 28999999.988999959081 27869999.957999940962 3964446.975999950897 60377.303766979 2024-03-08T07:17:25.467004+00:00 19994330.287999991328 28999999.971000079066 27870000.026000019163 3965863.014999986161 60377.303778639 2024-03-08T07:17:26.474378+00:00 19994330.293999969959 29000000.023999929428 27869999.998000029474 3965427.042000054847 60377.303790109 2024-03-08T07:17:27.465386+00:00 19994330.288000110537 28999999.996999979019 27869999.998000029474 3964235.998999952804 60377.303801768 2024-03-08T07:17:28.472762+00:00 19994330.289999961853 29000000.050999999046 27870000.015000000596 3959652.953000069130 60377.303813244 2024-03-08T07:17:29.464265+00:00 19994330.286000009626 28999999.994000080973 27870000.045000001788 3960577.951999903191 60377.303824897 2024-03-08T07:17:30.471144+00:00 19994330.292999979109 28999999.988000001758 27869999.995000001043 3959232.976000071038 60377.303836373 2024-03-08T07:17:31.462647+00:00 19994330.289999961853 28999999.995999999344 27869999.978000000119 3960594.146999955177 60377.303848027 2024-03-08T07:17:32.469526+00:00 19994330.289000030607 28999999.992999989539 27870000.008000001311 3960482.866999983788 60377.303859686 2024-03-08T07:17:33.476901+00:00 19994330.294999960810 29000000.002000000328 27869999.975999981165 3962502.042000054847 60377.303871156 2024-03-08T07:17:34.467909+00:00 19994330.287999991328 28999999.991999998689 27870000.026000019163 3965099.041000009049 60377.303882816 2024-03-08T07:17:35.475284+00:00 19994330.292000059038 28999999.997000008821 27869999.945999979973 3962549.904999970924 60377.303894286 2024-03-08T07:17:36.466291+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3961492.164999961853 60377.303905945 2024-03-08T07:17:37.473666+00:00 19994330.292999979109 28999999.986000001431 27869999.982999980450 3963157.993000030983 60377.303917421 2024-03-08T07:17:38.465169+00:00 19994330.284999970347 29000000.053999990225 27869999.989000018686 3959521.940000057220 60377.303929075 2024-03-08T07:17:39.472048+00:00 19994330.291000008583 28999999.965000029653 27870000.013999998569 3961649.934999942780 60377.303940545 2024-03-08T07:17:40.463056+00:00 19994330.290000081062 29000000.015999969095 27870000.024999979883 3962361.965999960899 60377.303952204 2024-03-08T07:17:41.470431+00:00 19994330.292999979109 28999999.992999970913 27870000.002000030130 3964350.092000008095 60377.303963863 2024-03-08T07:17:42.477805+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3967904.064000010025 60377.303975333 2024-03-08T07:17:43.468813+00:00 19994330.288999918848 28999999.975000020117 27870000.013999998569 3958318.960000038147 60377.303986993 2024-03-08T07:17:44.476189+00:00 19994330.290000081062 29000000.036000009626 27870000.021000031382 3963729.962999939919 60377.303998463 2024-03-08T07:17:45.467196+00:00 19994330.288999918848 28999999.998999949545 27869999.947999950498 3960766.036000012886 60377.304010122 2024-03-08T07:17:46.474571+00:00 19994330.291000008583 29000000.028000000864 27870000.074000000954 3958458.041000009049 60377.304021592 2024-03-08T07:17:47.465577+00:00 19994330.290000081062 29000000.000000000000 27869999.964999970049 3961160.999000072014 60377.304033252 2024-03-08T07:17:48.472953+00:00 19994330.294999960810 28999999.966000020504 27869999.981999989599 3965422.934999942780 60377.304044727 2024-03-08T07:17:49.464456+00:00 19994330.287000060081 29000000.003000020981 27869999.966000080109 3961911.950999975204 60377.304056381 2024-03-08T07:17:50.471336+00:00 19994330.289999961853 28999999.983000040054 27870000.026999950409 3961440.119000076782 60377.304067857 2024-03-08T07:17:51.462839+00:00 19994330.291000008583 29000000.054999951273 27870000.004999998957 3963108.906999946106 60377.304079511 2024-03-08T07:17:52.469718+00:00 19994330.287999991328 28999999.978999968618 27870000.054000020027 3962274.044000030030 60377.304091170 2024-03-08T07:17:53.477093+00:00 19994330.289000030607 28999999.994000080973 27869999.981000069529 3962266.988000034820 60377.304102640 2024-03-08T07:17:54.468100+00:00 19994330.293999999762 29000000.016999959946 27869999.977000001818 3961016.969999908935 60377.304114299 2024-03-08T07:17:55.475475+00:00 19994330.285999998450 28999999.970999959856 27870000.034999970347 3958896.078000069130 60377.304125775 2024-03-08T07:17:56.466979+00:00 19994330.292999990284 28999999.995000001043 27869999.921999931335 3958978.967999935150 60377.304137429 2024-03-08T07:17:57.473858+00:00 19994330.292000010610 28999999.985000010580 27870000.026000019163 3962648.063000082970 60377.304148905 2024-03-08T07:17:58.465361+00:00 19994330.290999989957 29000000.011000040919 27869999.996999979019 3961317.982999920845 60377.304160564 2024-03-08T07:17:59.472736+00:00 19994330.287999998778 29000000.013999938965 27870000.007000088692 3961210.958999990951 60377.304172034 2024-03-08T07:18:00.463744+00:00 19994330.286000009626 29000000.011000040919 27870000.009999990463 3963618.023000001907 60377.304183694 2024-03-08T07:18:01.471119+00:00 19994330.293999999762 28999999.914000030607 27869999.927999969572 3968284.009999989998 60377.304195164 2024-03-08T07:18:02.462126+00:00 19994330.288999971002 29000000.092999938875 27870000.103999968618 3963076.999000072014 60377.304206823 2024-03-08T07:18:03.469501+00:00 19994330.290000021458 28999999.965000029653 27869999.948000069708 3969961.940999985207 60377.304218482 2024-03-08T07:18:04.476877+00:00 19994330.293999999762 29000000.001999970526 27869999.977999929339 3965990.120000004768 60377.304229952 2024-03-08T07:18:05.467884+00:00 19994330.287999991328 29000000.036000009626 27870000.049000021070 3962377.935999989975 60377.304241612 2024-03-08T07:18:06.475260+00:00 19994330.291000008583 28999999.993999961764 27870000.037999991328 3963948.906999946106 60377.304253082 2024-03-08T07:18:07.466266+00:00 19994330.288999971002 28999999.973999999464 27869999.964000001550 3962508.041000009049 60377.304264741 2024-03-08T07:18:08.473643+00:00 19994330.289000030607 29000000.039999999106 27869999.989000000060 3958374.029000043869 60377.304276211 2024-03-08T07:18:09.464649+00:00 19994330.288999971002 28999999.984000001103 27870000.040999989957 3964627.009999989998 60377.304287870 2024-03-08T07:18:10.472024+00:00 19994330.290000021458 28999999.975999999791 27869999.956000000238 3960292.960999966133 60377.304299341 2024-03-08T07:18:11.463031+00:00 19994330.293999969959 29000000.021999999881 27870000.016000021249 3964419.077000021935 60377.304311000 2024-03-08T07:18:12.470406+00:00 19994330.291000008583 28999999.997000008821 27869999.996999979019 3960823.018000007141 60377.304322476 2024-03-08T07:18:13.461909+00:00 19994330.287999991328 29000000.017999980599 27870000.010000020266 3961014.925000071991 60377.304334130 2024-03-08T07:18:14.468789+00:00 19994330.290000021458 28999999.984000001103 27870000.035999979824 3961893.968999981880 60377.304345789 2024-03-08T07:18:15.476164+00:00 19994330.288999971002 29000000.001000020653 27869999.981999989599 3961460.014999986161 60377.304357259 2024-03-08T07:18:16.467171+00:00 19994330.290000021458 28999999.998000029474 27869999.944999989122 3964918.983999968041 60377.304368918 2024-03-08T07:18:17.474546+00:00 19994330.290000021458 28999999.971999939531 27870000.006000038236 3961197.047999978065 60377.304380394 2024-03-08T07:18:18.466049+00:00 19994330.294999960810 29000000.030000030994 27870000.024999979883 3964531.893000007141 60377.304392048 2024-03-08T07:18:19.472928+00:00 19994330.289000030607 28999999.981000009924 27870000.035000029951 3961983.100000023842 60377.304403523 2024-03-08T07:18:20.464431+00:00 19994330.288999971002 28999999.986000001431 27869999.937999960035 3963894.939000010025 60377.304415177 2024-03-08T07:18:21.471311+00:00 19994330.294000029564 29000000.032000008970 27870000.023999989033 3965510.115000010002 60377.304426653 2024-03-08T07:18:22.462814+00:00 19994330.286000009626 28999999.983999971300 27869999.962999999523 3959994.919999957085 60377.304438313 2024-03-08T07:18:23.470189+00:00 19994330.289999961853 28999999.995000001043 27870000.008999999613 3958487.029999970924 60377.304449966 2024-03-08T07:18:24.477068+00:00 19994330.287999991328 29000000.020000040531 27870000.046000000089 3956527.993000030983 60377.304461442 2024-03-08T07:18:25.468572+00:00 19994330.290000081062 28999999.990999940783 27869999.937999960035 3966803.986999989022 60377.304473096 2024-03-08T07:18:26.475451+00:00 19994330.293999910355 28999999.971000079066 27870000.057000041008 3954657.971000074875 60377.304484571 2024-03-08T07:18:27.466955+00:00 19994330.292999979109 28999999.985999941826 27869999.930999990553 3961670.070999979973 60377.304496225 2024-03-08T07:18:28.473833+00:00 19994330.287000060081 29000000.029999971390 27870000.037000060081 3965562.937999964226 60377.304507701 2024-03-08T07:18:29.465336+00:00 19994330.289999961853 29000000.021000031382 27870000.030999898911 3968062.111000061035 60377.304519354 2024-03-08T07:18:30.472216+00:00 19994330.289000030607 28999999.975000020117 27869999.932000041008 3962088.939000010025 60377.304530830 2024-03-08T07:18:31.463719+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3960733.970999956131 60377.304542484 2024-03-08T07:18:32.470598+00:00 19994330.291000008583 28999999.986999988556 27870000.024000048637 3964011.034999967087 60377.304553960 2024-03-08T07:18:33.462101+00:00 19994330.289000030607 28999999.981000069529 27870000.013999938965 3963807.994000076782 60377.304565613 2024-03-08T07:18:34.468980+00:00 19994330.291999939829 29000000.000000000000 27870000.009999990463 3962660.954999924172 60377.304577272 2024-03-08T07:18:35.476355+00:00 19994330.292000059038 28999999.998999949545 27869999.980000019073 3966044.016000031959 60377.304588748 2024-03-08T07:18:36.467858+00:00 19994330.292000059038 29000000.009999990463 27870000.009999990463 3968836.957000017166 60377.304600402 2024-03-08T07:18:37.474737+00:00 19994330.288999918848 29000000.004000071436 27870000.019999980927 3967402.064999938011 60377.304611878 2024-03-08T07:18:38.466241+00:00 19994330.287000060081 28999999.986999988556 27870000.001000050455 3964240.944000006188 60377.304623537 2024-03-08T07:18:39.473616+00:00 19994330.291000008583 28999999.995000001043 27869999.957000020891 3964382.019999980927 60377.304635007 2024-03-08T07:18:40.464623+00:00 19994330.291000008583 28999999.988999959081 27869999.986999988556 3966014.966000080109 60377.304646667 2024-03-08T07:18:41.471999+00:00 19994330.288999918848 29000000.034000039101 27870000.055999990553 3962481.046000003815 60377.304658142 2024-03-08T07:18:42.463502+00:00 19994330.292999979109 28999999.978999968618 27869999.970000028610 3962093.985999941826 60377.304669796 2024-03-08T07:18:43.470381+00:00 19994330.289000030607 29000000.049000021070 27870000.021000031382 3965585.014000058174 60377.304681272 2024-03-08T07:18:44.461884+00:00 19994330.292999979109 28999999.997000001371 27869999.984999898821 3963361.079999924172 60377.304692925 2024-03-08T07:18:45.468763+00:00 19994330.286000009626 28999999.932999998331 27869999.958999998868 3966494.934000014793 60377.304704585 2024-03-08T07:18:46.476138+00:00 19994330.291000008583 29000000.025000009686 27870000.045000001788 3966561.983000000007 60377.304716061 2024-03-08T07:18:47.467642+00:00 19994330.289000030607 29000000.000000000000 27869999.991999998689 3964404.006000000052 60377.304727715 2024-03-08T07:18:48.474521+00:00 19994330.287000000477 29000000.005999978632 27869999.982000008225 3962437.024999998976 60377.304739184 2024-03-08T07:18:49.465528+00:00 19994330.295000001788 29000000.020000010729 27870000.028999999166 3958090.001999999862 60377.304750844 2024-03-08T07:18:50.472903+00:00 19994330.294000010937 28999999.983000010252 27870000.002000000328 3965756.953000000212 60377.304762320 2024-03-08T07:18:51.464407+00:00 19994330.288999989629 28999999.995000001043 27869999.996999979019 3966736.072000001092 60377.304773979 2024-03-08T07:18:52.471782+00:00 19994330.290000010282 28999999.956000000238 27869999.952000018209 3960357.964999999851 60377.304785449 2024-03-08T07:18:53.462788+00:00 19994330.287000000477 29000000.039999961853 27870000.007999990135 3964176.039999999106 60377.304797108 2024-03-08T07:18:54.470164+00:00 19994330.291999999434 28999999.996000051498 27870000.038000021130 3964548.980000004172 60377.304808578 2024-03-08T07:18:55.461171+00:00 19994330.286000009626 29000000.008999940008 27869999.960999969393 3961102.968999996781 60377.304820238 2024-03-08T07:18:56.468547+00:00 19994330.292999979109 29000000.042000059038 27870000.085000038147 3966733.953000002075 60377.304831891 2024-03-08T07:18:57.475426+00:00 19994330.291999999434 28999999.935999989510 27869999.944000009447 3966742.074999995995 60377.304843367 2024-03-08T07:18:58.466929+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3961786.870000004768 60377.304855027 2024-03-08T07:18:59.474304+00:00 19994330.293999999762 29000000.060999989510 27870000.029999971390 3964667.049999997020 60377.304866496 2024-03-08T07:19:00.465311+00:00 19994330.285999979824 28999999.987999979407 27869999.989000018686 3956710.002000004053 60377.304878156 2024-03-08T07:19:01.472686+00:00 19994330.294000029564 28999999.989000018686 27869999.977000001818 3962826.982999994885 60377.304889626 2024-03-08T07:19:02.463694+00:00 19994330.288999971002 29000000.003999948502 27870000.036000009626 3959847.995999998879 60377.304901286 2024-03-08T07:19:03.471069+00:00 19994330.287000000477 29000000.005000110716 27869999.968999978155 3963652.107000008225 60377.304912755 2024-03-08T07:19:04.462076+00:00 19994330.293000038713 29000000.016999959946 27870000.004999998957 3964231.941000000108 60377.304924415 2024-03-08T07:19:05.469451+00:00 19994330.290999948978 28999999.973999980837 27870000.019000049680 3960176.018999993801 60377.304935885 2024-03-08T07:19:06.460459+00:00 19994330.292000059038 29000000.037000060081 27870000.001999970526 3958699.927000001073 60377.304947544 2024-03-08T07:19:07.467834+00:00 19994330.289999961853 28999999.990999940783 27869999.960000038147 3962632.039000004996 60377.304959204 2024-03-08T07:19:08.475209+00:00 19994330.289000030607 28999999.967000011355 27869999.998999949545 3961497.973999992013 60377.304970674 2024-03-08T07:19:09.466216+00:00 19994330.288999971002 29000000.014999989420 27870000.054999951273 3959555.053000003099 60377.304982333 2024-03-08T07:19:10.473591+00:00 19994330.291000008583 29000000.024000048637 27869999.989000078291 3960875.951000005007 60377.304993809 2024-03-08T07:19:11.465094+00:00 19994330.288999971002 28999999.985999941826 27869999.967000011355 3960807.058999999892 60377.305005463 2024-03-08T07:19:12.471974+00:00 19994330.290000021458 28999999.940000060946 27869999.998999949545 3963513.885999992024 60377.305016939 2024-03-08T07:19:13.463477+00:00 19994330.292999979109 29000000.041999939829 27870000.029999971390 3958018.056999995839 60377.305028598 2024-03-08T07:19:14.470852+00:00 19994330.288999971002 28999999.985000010580 27869999.967000011355 3958367.967000008095 60377.305040068 2024-03-08T07:19:15.461859+00:00 19994330.292999979109 28999999.996999979019 27870000.006999969482 3963717.049999997020 60377.305051727 2024-03-08T07:19:16.469235+00:00 19994330.288000110537 29000000.040000081062 27870000.016000028700 3961047.049999997020 60377.305063381 2024-03-08T07:19:17.476114+00:00 19994330.288999918848 28999999.988999959081 27870000.003000020981 3964996.958000003826 60377.305074857 2024-03-08T07:19:18.467617+00:00 19994330.287000060081 28999999.983000040054 27870000.022999998182 3961988.003000006080 60377.305086516 2024-03-08T07:19:19.474992+00:00 19994330.291000008583 29000000.033999919891 27869999.983999971300 3960800.080999999773 60377.305097986 2024-03-08T07:19:20.465999+00:00 19994330.293999910355 28999999.989000078291 27870000.006000038236 3966920.850999981165 60377.305109646 2024-03-08T07:19:21.473374+00:00 19994330.291000008583 28999999.971999999136 27869999.970999959856 3960090.047000021208 60377.305121115 2024-03-08T07:19:22.464382+00:00 19994330.289000030607 29000000.030000001192 27869999.991000059992 3961818.025000005960 60377.305132775 2024-03-08T07:19:23.471757+00:00 19994330.292000059038 28999999.989000000060 27870000.039000030607 3959757.000000000000 60377.305144251 2024-03-08T07:19:24.463260+00:00 19994330.287999991328 29000000.002000000328 27869999.999000009149 3961724.961999983061 60377.305155904 2024-03-08T07:19:25.470139+00:00 19994330.289999961853 29000000.008000001311 27869999.984999988228 3958697.034000008833 60377.305167380 2024-03-08T07:19:26.461643+00:00 19994330.289000030607 28999999.995000001043 27869999.978000000119 3958700.995000004768 60377.305179039 2024-03-08T07:19:27.469018+00:00 19994330.291000008583 28999999.995999988168 27869999.996000010520 3966286.041999996174 60377.305190693 2024-03-08T07:19:28.475897+00:00 19994330.291000008583 28999999.976000010967 27869999.997999999672 3959235.039999992121 60377.305202169 2024-03-08T07:19:29.467400+00:00 19994330.291999939829 29000000.048999991268 27870000.016999989748 3962409.898999989033 60377.305213823 2024-03-08T07:19:30.474281+00:00 19994330.289999961853 28999999.967999991030 27869999.975000020117 3959491.084000021219 60377.305225298 2024-03-08T07:19:31.465783+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3965617.084999979008 60377.305236952 2024-03-08T07:19:32.472662+00:00 19994330.289999961853 29000000.019999980927 27870000.069000009447 3963727.846000016201 60377.305248428 2024-03-08T07:19:33.464165+00:00 19994330.290000081062 28999999.999000009149 27869999.958999991417 3967511.030000001192 60377.305260082 2024-03-08T07:19:34.471043+00:00 19994330.294999960810 28999999.977000001818 27869999.976000010967 3960964.947999984026 60377.305271558 2024-03-08T07:19:35.462547+00:00 19994330.286999940872 29000000.010999981314 27870000.012000020593 3964397.037000000011 60377.305283217 2024-03-08T07:19:36.469922+00:00 19994330.291000008583 28999999.998000029474 27870000.024999979883 3966364.018000007141 60377.305294687 2024-03-08T07:19:37.460930+00:00 19994330.293000098318 29000000.017000019550 27870000.036000009626 3961798.059000014793 60377.305306346 2024-03-08T07:19:38.468305+00:00 19994330.288999918848 28999999.961999949068 27869999.930999990553 3960717.841999977827 60377.305318000 2024-03-08T07:19:39.475184+00:00 19994330.289000030607 29000000.025000039488 27870000.034999970347 3963252.045000017155 60377.305329476 2024-03-08T07:19:40.466687+00:00 19994330.292999979109 29000000.006000038236 27870000.055000010878 3956625.997000008821 60377.305341135 2024-03-08T07:19:41.474063+00:00 19994330.287000000477 28999999.977000001818 27869999.953999999911 3953449.038999975193 60377.305352605 2024-03-08T07:19:42.465070+00:00 19994330.287000000477 28999999.986999988556 27869999.964000049978 3963332.017000020016 60377.305364264 2024-03-08T07:19:43.472445+00:00 19994330.293000001460 29000000.036999940872 27870000.013999938965 3964853.972000002861 60377.305375734 2024-03-08T07:19:44.463452+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3965812.030000001192 60377.305387394 2024-03-08T07:19:45.470827+00:00 19994330.290999989957 28999999.998999949545 27869999.981999989599 3958989.002999991179 60377.305398864 2024-03-08T07:19:46.461835+00:00 19994330.290000010282 29000000.025000099093 27870000.013000011444 3965811.932999997865 60377.305410523 2024-03-08T07:19:47.469210+00:00 19994330.289999991655 28999999.988999959081 27870000.021000031382 3966166.025999993086 60377.305421999 2024-03-08T07:19:48.460713+00:00 19994330.289999991655 29000000.023999929428 27870000.001999970526 3963820.965000004042 60377.305433653 2024-03-08T07:19:49.467592+00:00 19994330.289000000805 28999999.959000110626 27869999.970000028610 3961263.071999996901 60377.305445312 2024-03-08T07:19:50.474967+00:00 19994330.289000000805 29000000.048999909312 27870000.016000028700 3960315.946000009775 60377.305456782 2024-03-08T07:19:51.465974+00:00 19994330.291000008583 28999999.981999989599 27870000.023999929428 3960778.997999995947 60377.305468441 2024-03-08T07:19:52.473349+00:00 19994330.291999999434 28999999.957000020891 27869999.974000100046 3963762.071999996901 60377.305479917 2024-03-08T07:19:53.464853+00:00 19994330.289000000805 29000000.036000009626 27870000.026999950409 3959079.992000014056 60377.305491571 2024-03-08T07:19:54.471732+00:00 19994330.294999990612 29000000.009999990463 27869999.993999961764 3962861.994000018109 60377.305503047 2024-03-08T07:19:55.463235+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3960825.084999979008 60377.305514700 2024-03-08T07:19:56.470114+00:00 19994330.287000000477 28999999.999000068754 27869999.998000029474 3963894.898000001907 60377.305526176 2024-03-08T07:19:57.461618+00:00 19994330.291000008583 29000000.000999931246 27869999.986999988556 3963312.004000008106 60377.305537830 2024-03-08T07:19:58.468497+00:00 19994330.295000020415 29000000.008000001311 27870000.009000059217 3962344.010999978054 60377.305549305 2024-03-08T07:19:59.460000+00:00 19994330.287000000477 29000000.010999999940 27870000.002999901772 3960671.040000020992 60377.305560965 2024-03-08T07:20:00.467375+00:00 19994330.292999979109 28999999.984000001103 27869999.980000019073 3955673.842000008095 60377.305572619 2024-03-08T07:20:01.474254+00:00 19994330.287999991328 28999999.999000001699 27870000.016000028700 3961781.158999979030 60377.305584094 2024-03-08T07:20:02.465758+00:00 19994330.290000021458 29000000.013999998569 27869999.997999999672 3960283.856999992859 60377.305595748 2024-03-08T07:20:03.472637+00:00 19994330.289999961853 28999999.970999989659 27869999.951999999583 3964052.105000019073 60377.305607224 2024-03-08T07:20:04.464140+00:00 19994330.289000030607 29000000.008999999613 27869999.982000008225 3959003.009999989998 60377.305618878 2024-03-08T07:20:05.471019+00:00 19994330.288999971002 28999999.986000001431 27870000.074000000954 3960496.019999980927 60377.305630353 2024-03-08T07:20:06.462522+00:00 19994330.291000008583 29000000.006000008434 27869999.960000008345 3962823.997000039089 60377.305642013 2024-03-08T07:20:07.469898+00:00 19994330.292999979109 29000000.013999998569 27870000.040999978781 3958495.912999988068 60377.305653483 2024-03-08T07:20:08.460905+00:00 19994330.292000059038 28999999.999000009149 27869999.974999990314 3961960.050000011921 60377.305665142 2024-03-08T07:20:09.468280+00:00 19994330.289999961853 29000000.015999969095 27869999.984000030905 3961288.903999983799 60377.305676796 2024-03-08T07:20:10.475159+00:00 19994330.287999991328 28999999.982999980450 27870000.004999998957 3961259.148999989033 60377.305688271 2024-03-08T07:20:11.466662+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3961345.906000018120 60377.305699925 2024-03-08T07:20:12.473542+00:00 19994330.292999979109 29000000.004000011832 27869999.975000020117 3957637.067999958992 60377.305711401 2024-03-08T07:20:13.465045+00:00 19994330.290000081062 28999999.983999971300 27869999.993999961764 3962629.004000008106 60377.305723060 2024-03-08T07:20:14.472420+00:00 19994330.288999918848 29000000.030000030994 27870000.015000049025 3962289.957000017166 60377.305734531 2024-03-08T07:20:15.463427+00:00 19994330.292000059038 28999999.994000021368 27870000.020999971777 3961475.055000007153 60377.305746190 2024-03-08T07:20:16.470802+00:00 19994330.291999939829 28999999.982999980450 27870000.004000011832 3959083.022000014782 60377.305757666 2024-03-08T07:20:17.462306+00:00 19994330.290000081062 29000000.019000049680 27869999.971000019461 3960011.921000003815 60377.305769319 2024-03-08T07:20:18.469185+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3961597.044999957085 60377.305780795 2024-03-08T07:20:19.460688+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3965897.002000033855 60377.305792449 2024-03-08T07:20:20.467567+00:00 19994330.287999991328 29000000.018999930471 27870000.042000059038 3961146.009000002872 60377.305804108 2024-03-08T07:20:21.474942+00:00 19994330.291999939829 29000000.016000028700 27869999.961000028998 3961020.983999968041 60377.305815578 2024-03-08T07:20:22.465949+00:00 19994330.294000029564 28999999.991999980062 27870000.035999890417 3964907.952000021935 60377.305827238 2024-03-08T07:20:23.473324+00:00 19994330.289999961853 28999999.985999941826 27870000.027000069618 3964301.916999996174 60377.305838713 2024-03-08T07:20:24.464828+00:00 19994330.287999991328 29000000.014000058174 27869999.975999951363 3962760.009000002872 60377.305850367 2024-03-08T07:20:25.471707+00:00 19994330.291000008583 28999999.970999959856 27869999.996000051498 3964240.121999979019 60377.305861843 2024-03-08T07:20:26.463210+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3959560.988000034820 60377.305873496 2024-03-08T07:20:27.470089+00:00 19994330.290000081062 28999999.998999949545 27869999.960000038147 3960449.955999969970 60377.305884972 2024-03-08T07:20:28.461593+00:00 19994330.291999939829 29000000.017000079155 27870000.013999938965 3961744.087000011932 60377.305896631 2024-03-08T07:20:29.468968+00:00 19994330.290000081062 29000000.019999980927 27870000.042000059038 3959782.880999981891 60377.305908102 2024-03-08T07:20:30.459974+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3964997.171000003815 60377.305919755 2024-03-08T07:20:31.466853+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3962806.040000020992 60377.305931414 2024-03-08T07:20:32.474229+00:00 19994330.289000030607 28999999.975000020117 27869999.986999988556 3964590.888999999035 60377.305942890 2024-03-08T07:20:33.465733+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3963575.018000007141 60377.305954544 2024-03-08T07:20:34.472612+00:00 19994330.290999889374 28999999.985999941826 27870000.042999979109 3961540.914999961853 60377.305966020 2024-03-08T07:20:35.464115+00:00 19994330.289000000805 29000000.046000000089 27869999.970000028610 3960120.032999991905 60377.305977673 2024-03-08T07:20:36.470994+00:00 19994330.289999999106 28999999.942999999970 27869999.958999991417 3960924.895000040997 60377.305989149 2024-03-08T07:20:37.462497+00:00 19994330.290000010282 29000000.030000001192 27870000.044000029564 3955100.101999998093 60377.306000809 2024-03-08T07:20:38.469873+00:00 19994330.288999989629 29000000.017000000924 27870000.021999958903 3961429.014999986161 60377.306012278 2024-03-08T07:20:39.460880+00:00 19994330.293000008911 28999999.995000001043 27869999.980000019073 3959342.041999996174 60377.306023938 2024-03-08T07:20:40.468255+00:00 19994330.289999991655 28999999.984000001103 27870000.009000059217 3963048.929000020027 60377.306035408 2024-03-08T07:20:41.459262+00:00 19994330.289999991655 28999999.988999988884 27870000.032000001520 3959704.052999972831 60377.306047068 2024-03-08T07:20:42.466637+00:00 19994330.290000021458 29000000.006999999285 27870000.010999999940 3961184.965000032913 60377.306058721 2024-03-08T07:20:43.473516+00:00 19994330.289999991655 28999999.995999988168 27869999.923999991268 3961414.028999983799 60377.306070197 2024-03-08T07:20:44.465020+00:00 19994330.289000000805 29000000.012000020593 27870000.006999999285 3959751.042999982834 60377.306081851 2024-03-08T07:20:45.471899+00:00 19994330.289999991655 28999999.997999969870 27869999.996999990195 3962956.027000010014 60377.306093326 2024-03-08T07:20:46.463402+00:00 19994330.289999991655 28999999.992000039667 27869999.997999999672 3960190.963999987114 60377.306104986 2024-03-08T07:20:47.470777+00:00 19994330.295000020415 28999999.991999980062 27869999.993000000715 3963169.946000040043 60377.306116456 2024-03-08T07:20:48.461784+00:00 19994330.289000000805 29000000.006999969482 27870000.012000020593 3960306.989999949932 60377.306128115 2024-03-08T07:20:49.469160+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3959294.976999998093 60377.306139585 2024-03-08T07:20:50.460167+00:00 19994330.288999971002 29000000.035000029951 27870000.028999980539 3958996.991000055801 60377.306151245 2024-03-08T07:20:51.467542+00:00 19994330.291000008583 28999999.953999999911 27869999.929000020027 3959755.030999958981 60377.306162898 2024-03-08T07:20:52.474421+00:00 19994330.289000030607 29000000.008999999613 27870000.060999989510 3959988.971000016201 60377.306174374 2024-03-08T07:20:53.465925+00:00 19994330.291999999434 29000000.003000020981 27869999.998000029474 3960922.976000010967 60377.306186033 2024-03-08T07:20:54.473300+00:00 19994330.293999969959 29000000.002999901772 27870000.005999978632 3956267.969999969006 60377.306197504 2024-03-08T07:20:55.464307+00:00 19994330.290000021458 29000000.038000110537 27870000.006999969482 3957075.040000020992 60377.306209163 2024-03-08T07:20:56.471682+00:00 19994330.287999991328 28999999.958999991417 27869999.962999999523 3955305.019999980927 60377.306220633 2024-03-08T07:20:57.462689+00:00 19994330.287999991328 28999999.988999959081 27870000.028000000864 3955768.082000017166 60377.306232292 2024-03-08T07:20:58.470065+00:00 19994330.290000021458 29000000.032999988645 27870000.008999999613 3955498.899999976158 60377.306243762 2024-03-08T07:20:59.461072+00:00 19994330.291999999434 28999999.983999971300 27869999.987999979407 3956940.013999999035 60377.306255422 2024-03-08T07:21:00.468447+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3958079.936000049114 60377.306266892 2024-03-08T07:21:01.459454+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3957440.034999967087 60377.306278551 2024-03-08T07:21:02.466829+00:00 19994330.291000008583 29000000.029999971390 27870000.012000080198 3959171.121000051033 60377.306290211 2024-03-08T07:21:03.474204+00:00 19994330.292999979109 28999999.950999978930 27869999.946999911219 3960784.104999899864 60377.306301681 2024-03-08T07:21:04.465212+00:00 19994330.287000060081 29000000.060000058264 27870000.080000039190 3960760.902999997139 60377.306313340 2024-03-08T07:21:05.472587+00:00 19994330.287999991328 28999999.965999960899 27870000.018000010401 3958249.865000010002 60377.306324810 2024-03-08T07:21:06.463594+00:00 19994330.291000008583 29000000.009999990463 27869999.935999989510 3957393.050000071991 60377.306336469 2024-03-08T07:21:07.470969+00:00 19994330.294999960810 29000000.013000011444 27870000.064000010490 3958979.016000031959 60377.306347940 2024-03-08T07:21:08.461976+00:00 19994330.286000009626 28999999.978000041097 27869999.960000038147 3966438.917999982834 60377.306359599 2024-03-08T07:21:09.469352+00:00 19994330.289999961853 29000000.042999979109 27870000.046000000089 3962317.032999991905 60377.306371069 2024-03-08T07:21:10.460359+00:00 19994330.292999979109 28999999.983999971300 27869999.980999950320 3961117.977999926079 60377.306382728 2024-03-08T07:21:11.467734+00:00 19994330.289000030607 28999999.991000059992 27869999.967000011355 3964454.069000006188 60377.306394204 2024-03-08T07:21:12.459237+00:00 19994330.289000030607 28999999.993000030518 27870000.003999948502 3961351.934000014793 60377.306405858 2024-03-08T07:21:13.466117+00:00 19994330.289999961853 28999999.999000001699 27869999.991000059992 3959970.148000001907 60377.306417517 2024-03-08T07:21:14.473492+00:00 19994330.290000081062 29000000.010999988765 27869999.965999960899 3959930.920000075828 60377.306428988 2024-03-08T07:21:15.464499+00:00 19994330.288999918848 28999999.996000010520 27870000.088999990374 3960024.986999989022 60377.306440647 2024-03-08T07:21:16.471874+00:00 19994330.292000059038 28999999.981999989599 27869999.966000080109 3962644.995000004768 60377.306452123 2024-03-08T07:21:17.463377+00:00 19994330.292999979109 29000000.000000000000 27870000.006999969482 3957945.973999977112 60377.306463776 2024-03-08T07:21:18.470256+00:00 19994330.289000030607 29000000.043000008911 27870000.036999940872 3959588.064999938011 60377.306475252 2024-03-08T07:21:19.461760+00:00 19994330.288999918848 28999999.986999988556 27869999.953999999911 3960732.917000054847 60377.306486911 2024-03-08T07:21:20.469135+00:00 19994330.291000008583 29000000.000000000000 27870000.011999998242 3964109.036999940872 60377.306498381 2024-03-08T07:21:21.460142+00:00 19994330.287999991328 28999999.977000001818 27869999.992000009865 3961201.958999990951 60377.306510041 2024-03-08T07:21:22.467517+00:00 19994330.291000008583 29000000.027000010014 27870000.018999990076 3959673.062000035774 60377.306521511 2024-03-08T07:21:23.458525+00:00 19994330.289000030607 29000000.004000011832 27869999.984000008553 3959119.940999985207 60377.306533170 2024-03-08T07:21:24.465900+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3963716.059000014793 60377.306544824 2024-03-08T07:21:25.472779+00:00 19994330.291999939829 28999999.961000028998 27870000.048000011593 3964260.955000042915 60377.306556299 2024-03-08T07:21:26.464282+00:00 19994330.287999991328 28999999.987999979407 27869999.926999989897 3960824.010999917984 60377.306567959 2024-03-08T07:21:27.471658+00:00 19994330.291000008583 29000000.018000010401 27870000.041999999434 3960307.036000012886 60377.306579429 2024-03-08T07:21:28.462664+00:00 19994330.287999991328 29000000.004000011832 27869999.988000039011 3958951.975000023842 60377.306591088 2024-03-08T07:21:29.470039+00:00 19994330.289999999106 28999999.996999979019 27869999.984999950975 3959373.972000002861 60377.306602564 2024-03-08T07:21:30.461543+00:00 19994330.291000001132 28999999.978000041097 27870000.007000029087 3954995.088000059128 60377.306614218 2024-03-08T07:21:31.468422+00:00 19994330.291999999434 29000000.015999909490 27870000.032999988645 3961284.995999931823 60377.306625694 2024-03-08T07:21:32.459925+00:00 19994330.290000010282 28999999.983000040054 27869999.940000001341 3958086.970000029076 60377.306637353 2024-03-08T07:21:33.467301+00:00 19994330.293000001460 29000000.003000020981 27870000.031000021845 3956568.981999992859 60377.306649007 2024-03-08T07:21:34.474179+00:00 19994330.289000000805 28999999.988999959081 27869999.969999969006 3959909.031000018120 60377.306660483 2024-03-08T07:21:35.465683+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3964177.976999998093 60377.306672136 2024-03-08T07:21:36.472562+00:00 19994330.291999999434 29000000.008000019938 27869999.988999959081 3959826.924999951851 60377.306683612 2024-03-08T07:21:37.464065+00:00 19994330.287000000477 28999999.973000049591 27870000.013000011444 3958851.137000083923 60377.306695266 2024-03-08T07:21:38.470945+00:00 19994330.293000008911 29000000.015999909490 27870000.022999998182 3957657.934999942780 60377.306706741 2024-03-08T07:21:39.462447+00:00 19994330.285999979824 29000000.000000000000 27869999.925999999046 3958710.036000012886 60377.306718395 2024-03-08T07:21:40.469327+00:00 19994330.296000000089 29000000.012000080198 27870000.044000029564 3958923.983999968041 60377.306729871 2024-03-08T07:21:41.460830+00:00 19994330.293000008911 29000000.037999991328 27870000.033999919891 3960612.978999971878 60377.306741530 2024-03-08T07:21:42.468205+00:00 19994330.283999979496 28999999.954999919981 27869999.927000049502 3961648.023000001907 60377.306753000 2024-03-08T07:21:43.459212+00:00 19994330.293000038713 29000000.014999989420 27870000.041000008583 3967815.045000075828 60377.306764659 2024-03-08T07:21:44.466588+00:00 19994330.287000000477 29000000.013000011444 27870000.018999930471 3957645.916999936104 60377.306776313 2024-03-08T07:21:45.473467+00:00 19994330.288999971002 28999999.971999999136 27870000.013000011444 3958182.039000033867 60377.306787789 2024-03-08T07:21:46.464970+00:00 19994330.290000021458 29000000.003000020981 27869999.952000018209 3961005.904000043869 60377.306799443 2024-03-08T07:21:47.471849+00:00 19994330.293999969959 28999999.977000001818 27870000.009000059217 3962537.046999930870 60377.306810918 2024-03-08T07:21:48.463353+00:00 19994330.291000008583 29000000.050000071526 27870000.050999999046 3964644.103999971878 60377.306822572 2024-03-08T07:21:49.470231+00:00 19994330.291000008583 28999999.981999989599 27870000.014999989420 3963086.912000060081 60377.306834048 2024-03-08T07:21:50.461735+00:00 19994330.288999971002 29000000.006000000983 27869999.952000018209 3961566.009999989998 60377.306845707 2024-03-08T07:21:51.469110+00:00 19994330.289000030607 28999999.997000001371 27869999.955999970436 3953542.932000041008 60377.306857177 2024-03-08T07:21:52.460117+00:00 19994330.291000008583 28999999.989999990910 27870000.028999920934 3956331.059999942780 60377.306868837 2024-03-08T07:21:53.467492+00:00 19994330.287999991328 28999999.998000010848 27869999.971000079066 3961650.003000020981 60377.306880306 2024-03-08T07:21:54.458500+00:00 19994330.288999971002 28999999.993000000715 27870000.024999979883 3960976.065999985207 60377.306891966 2024-03-08T07:21:55.465875+00:00 19994330.293999969959 29000000.026999980211 27870000.052000049502 3958873.958000063896 60377.306903620 2024-03-08T07:21:56.472754+00:00 19994330.289000030607 28999999.969000011683 27869999.946999911219 3958954.061999917030 60377.306915096 2024-03-08T07:21:57.464257+00:00 19994330.289999961853 29000000.041999999434 27870000.022000070661 3959899.942000031006 60377.306926749 2024-03-08T07:21:58.471136+00:00 19994330.293000098318 28999999.975000020117 27869999.977000009269 3958314.950000048149 60377.306938225 2024-03-08T07:21:59.462639+00:00 19994330.286999940872 29000000.014999989420 27870000.018999990076 3962338.134999989998 60377.306949885 2024-03-08T07:22:00.470015+00:00 19994330.289999961853 28999999.983999971300 27869999.954999998212 3952006.944999932777 60377.306961354 2024-03-08T07:22:01.461021+00:00 19994330.290000081062 28999999.990000009537 27870000.037999998778 3959576.893000007141 60377.306973014 2024-03-08T07:22:02.468397+00:00 19994330.294999960810 29000000.036000009626 27869999.982000008225 3956918.986999989022 60377.306984484 2024-03-08T07:22:03.459404+00:00 19994330.287999991328 28999999.959999978542 27869999.991000000387 3960363.113000034820 60377.306996143 2024-03-08T07:22:04.466779+00:00 19994330.292999979109 29000000.038000050932 27869999.986000001431 3960574.011000037193 60377.307007613 2024-03-08T07:22:05.457788+00:00 19994330.289000030607 28999999.987999979407 27870000.041999999434 3962694.909999967087 60377.307019273 2024-03-08T07:22:06.465162+00:00 19994330.287999991328 28999999.977000001818 27869999.960000008345 3960582.064999938011 60377.307030926 2024-03-08T07:22:07.472041+00:00 19994330.289999961853 29000000.012999951839 27870000.037999991328 3960227.930000067223 60377.307042402 2024-03-08T07:22:08.463544+00:00 19994330.286000009626 28999999.984000090510 27869999.963999990374 3963513.059000014793 60377.307054056 2024-03-08T07:22:09.470424+00:00 19994330.295000080019 29000000.031999949366 27870000.040000021458 3960526.996999979019 60377.307065532 2024-03-08T07:22:10.461927+00:00 19994330.288999918848 29000000.008000019938 27869999.995999988168 3966371.970000029076 60377.307077191 2024-03-08T07:22:11.469302+00:00 19994330.289000030607 29000000.008000019938 27870000.037000000477 3962154.018999934196 60377.307088661 2024-03-08T07:22:12.460309+00:00 19994330.294000029564 28999999.970999959856 27869999.984000030905 3959009.958999990951 60377.307100320 2024-03-08T07:22:13.467684+00:00 19994330.289000030607 28999999.986999988556 27869999.961999949068 3960340.935000061989 60377.307111790 2024-03-08T07:22:14.458691+00:00 19994330.288999918848 29000000.037000060081 27869999.996000051498 3959778.108999968041 60377.307123450 2024-03-08T07:22:15.466066+00:00 19994330.290000081062 28999999.980000019073 27869999.991999980062 3961138.965000032913 60377.307135109 2024-03-08T07:22:16.473442+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3960788.886000037193 60377.307146579 2024-03-08T07:22:17.464449+00:00 19994330.288999918848 29000000.016000028700 27870000.037999991328 3959923.197999954224 60377.307158239 2024-03-08T07:22:18.471824+00:00 19994330.290000081062 28999999.993999961764 27869999.986000061035 3961411.955999969970 60377.307169708 2024-03-08T07:22:19.462831+00:00 19994330.291999939829 28999999.983000040054 27869999.975000020117 3964185.909000039101 60377.307181368 2024-03-08T07:22:20.470207+00:00 19994330.289999961853 29000000.019999980927 27869999.978999968618 3963244.095000029076 60377.307192844 2024-03-08T07:22:21.461710+00:00 19994330.293000098318 28999999.998000029474 27870000.026000019163 3961717.992999910843 60377.307204498 2024-03-08T07:22:22.468589+00:00 19994330.289000000805 29000000.000000000000 27870000.003999948502 3959866.940000057220 60377.307215973 2024-03-08T07:22:23.460092+00:00 19994330.287000000477 29000000.007999900728 27869999.998999949545 3960024.057999968994 60377.307227633 2024-03-08T07:22:24.467467+00:00 19994330.291999999434 28999999.971000079066 27869999.942000031471 3963460.965999960899 60377.307239103 2024-03-08T07:22:25.458475+00:00 19994330.290000010282 29000000.041000008583 27870000.050999999046 3965691.044000030030 60377.307250762 2024-03-08T07:22:26.465849+00:00 19994330.291999999434 28999999.993999961764 27869999.998000029474 3961674.017000079155 60377.307262416 2024-03-08T07:22:27.472729+00:00 19994330.291000008583 28999999.986000001431 27869999.983000040054 3962674.895999907982 60377.307273892 2024-03-08T07:22:28.464232+00:00 19994330.287999998778 28999999.989999990910 27870000.031999949366 3966195.068000078201 60377.307285551 2024-03-08T07:22:29.471607+00:00 19994330.291999999434 28999999.996000010520 27869999.978000041097 3962079.982999920845 60377.307297021 2024-03-08T07:22:30.462614+00:00 19994330.287000000477 29000000.027000010014 27870000.000000000000 3958242.948000072967 60377.307308680 2024-03-08T07:22:31.469990+00:00 19994330.291000008583 28999999.989999979734 27869999.997999910265 3960553.982999920845 60377.307320151 2024-03-08T07:22:32.460997+00:00 19994330.288999971002 28999999.983000010252 27870000.004000071436 3961604.955000042915 60377.307331810 2024-03-08T07:22:33.468372+00:00 19994330.292000029236 29000000.002999991179 27869999.991999980062 3957161.118000030983 60377.307343280 2024-03-08T07:22:34.459379+00:00 19994330.291999999434 28999999.980000019073 27869999.993000030518 3957796.876999973785 60377.307354939 2024-03-08T07:22:35.466755+00:00 19994330.289999961853 29000000.018999960274 27870000.000000000000 3961302.121000051033 60377.307366415 2024-03-08T07:22:36.458257+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3965345.057999968994 60377.307378069 2024-03-08T07:22:37.465137+00:00 19994330.289000030607 29000000.028999980539 27869999.982000000775 3961568.003000020981 60377.307389728 2024-03-08T07:22:38.472512+00:00 19994330.288999971002 29000000.004000011832 27870000.017999991775 3963288.937999964226 60377.307401198 2024-03-08T07:22:39.463519+00:00 19994330.287000000477 28999999.995000001043 27869999.993000000715 3958112.123000026215 60377.307412858 2024-03-08T07:22:40.470894+00:00 19994330.292999979109 29000000.000000000000 27870000.022999998182 3966046.883999944199 60377.307424333 2024-03-08T07:22:41.462398+00:00 19994330.292000059038 28999999.991000000387 27869999.984000001103 3968324.018000007141 60377.307435987 2024-03-08T07:22:42.469277+00:00 19994330.287999991328 29000000.011000040919 27870000.040000021458 3962210.050999999046 60377.307447463 2024-03-08T07:22:43.460780+00:00 19994330.291999999434 29000000.010999981314 27870000.023999989033 3959360.986999989022 60377.307459122 2024-03-08T07:22:44.468155+00:00 19994330.291999999434 28999999.955999970436 27869999.923999991268 3957130.029000043869 60377.307470592 2024-03-08T07:22:45.459163+00:00 19994330.287000000477 29000000.069000009447 27870000.059999998659 3960916.860999941826 60377.307482251 2024-03-08T07:22:46.466538+00:00 19994330.288999971002 28999999.947000030428 27870000.032000008970 3961189.027999997139 60377.307493722 2024-03-08T07:22:47.457545+00:00 19994330.291999999434 29000000.052000049502 27869999.964999970049 3964951.074000000954 60377.307505381 2024-03-08T07:22:48.464920+00:00 19994330.288999971002 28999999.980999950320 27869999.971999999136 3961974.974000095855 60377.307517035 2024-03-08T07:22:49.471799+00:00 19994330.291000008583 28999999.963999990374 27869999.986999988556 3964133.010999917984 60377.307528511 2024-03-08T07:22:50.463302+00:00 19994330.291000008583 29000000.018000010401 27870000.022000011057 3967191.939000010025 60377.307540164 2024-03-08T07:22:51.470182+00:00 19994330.295000080019 28999999.967000011355 27869999.956000030041 3963133.009000062943 60377.307551640 2024-03-08T07:22:52.461685+00:00 19994330.286999940872 29000000.008000019938 27870000.008999999613 3957818.140999913216 60377.307563299 2024-03-08T07:22:53.469060+00:00 19994330.289000030607 29000000.011999960989 27869999.967000011355 3962170.008000016212 60377.307574769 2024-03-08T07:22:54.460067+00:00 19994330.287999991328 29000000.001000050455 27870000.043999969959 3959070.853999971878 60377.307586429 2024-03-08T07:22:55.467443+00:00 19994330.291999939829 29000000.011999960989 27870000.021999958903 3959644.068000078201 60377.307597899 2024-03-08T07:22:56.458450+00:00 19994330.289000030607 28999999.990000009537 27869999.998000029474 3963631.008999944199 60377.307609558 2024-03-08T07:22:57.465825+00:00 19994330.295000080019 28999999.988999959081 27869999.986999988556 3959066.996000051033 60377.307621028 2024-03-08T07:22:58.456832+00:00 19994330.291999939829 28999999.995000001043 27870000.011000040919 3965743.990999937057 60377.307632688 2024-03-08T07:22:59.464207+00:00 19994330.287999991328 29000000.032000061125 27870000.041000008583 3961157.928000092972 60377.307644347 2024-03-08T07:23:00.471583+00:00 19994330.287000060081 28999999.981999989599 27869999.965000029653 3963520.956999897957 60377.307655817 2024-03-08T07:23:01.462590+00:00 19994330.291999939829 29000000.008999940008 27869999.963999990374 3964507.212000011932 60377.307667477 2024-03-08T07:23:02.469965+00:00 19994330.289000030607 29000000.019000049680 27870000.064999941736 3966616.833000063896 60377.307678952 2024-03-08T07:23:03.461467+00:00 19994330.286999940872 28999999.988999959081 27869999.983000040054 3964152.962999939919 60377.307690606 2024-03-08T07:23:04.468347+00:00 19994330.294000029564 28999999.980000000447 27870000.021999958903 3960768.050999999046 60377.307702082 2024-03-08T07:23:05.459850+00:00 19994330.289000030607 29000000.017999991775 27869999.922000050545 3964183.927000045776 60377.307713741 2024-03-08T07:23:06.467226+00:00 19994330.294000029564 28999999.992000009865 27870000.039000030607 3961917.115999937057 60377.307725211 2024-03-08T07:23:07.458233+00:00 19994330.288999918848 29000000.031999990344 27870000.031999949366 3966418.979000092018 60377.307736870 2024-03-08T07:23:08.465608+00:00 19994330.287999991328 28999999.971000019461 27869999.947999950498 3963314.000000000000 60377.307748341 2024-03-08T07:23:09.456615+00:00 19994330.290000081062 28999999.997999999672 27870000.025000099093 3961515.018999934196 60377.307760000 2024-03-08T07:23:10.463991+00:00 19994330.287999991328 28999999.969999998808 27869999.954999919981 3965270.976000071038 60377.307771659 2024-03-08T07:23:11.471366+00:00 19994330.292999979109 28999999.996999979019 27870000.003000020981 3962794.039999961853 60377.307783129 2024-03-08T07:23:12.462373+00:00 19994330.292999979109 29000000.026000019163 27870000.016999959946 3962063.962000011932 60377.307794789 2024-03-08T07:23:13.469748+00:00 19994330.287999991328 29000000.018999990076 27870000.031000021845 3964853.958999990951 60377.307806259 2024-03-08T07:23:14.460755+00:00 19994330.290000081062 28999999.994000021368 27870000.022999998182 3961544.998000026215 60377.307817918 2024-03-08T07:23:15.468130+00:00 19994330.289999961853 28999999.989999949932 27869999.971000000834 3957886.037999988068 60377.307829388 2024-03-08T07:23:16.459138+00:00 19994330.289999999106 28999999.989000018686 27869999.977000001818 3958931.898999928962 60377.307841048 2024-03-08T07:23:17.466513+00:00 19994330.289999999106 29000000.009999990463 27870000.008000001311 3961301.049999999814 60377.307852523 2024-03-08T07:23:18.458016+00:00 19994330.289999999106 28999999.986999988556 27869999.993999999017 3963617.072000000160 60377.307864177 2024-03-08T07:23:19.464895+00:00 19994330.291999999434 29000000.006000038236 27870000.013000000268 3963346.012999999803 60377.307875836 2024-03-08T07:23:20.472271+00:00 19994330.287999998778 29000000.022999998182 27870000.014999989420 3961061.947999998927 60377.307887312 2024-03-08T07:23:21.463774+00:00 19994330.291999999434 28999999.984000030905 27869999.951000008732 3964764.011000001803 60377.307898966 2024-03-08T07:23:22.470653+00:00 19994330.291000008583 28999999.980999950320 27869999.978999998420 3964201.017999999225 60377.307910441 2024-03-08T07:23:23.462156+00:00 19994330.289000000805 29000000.014000058174 27870000.075000021607 3960087.944999999832 60377.307922095 2024-03-08T07:23:24.469035+00:00 19994330.290999978781 28999999.988999959081 27869999.928999960423 3965258.092000000179 60377.307933571 2024-03-08T07:23:25.460538+00:00 19994330.287000000477 29000000.037999991328 27870000.038000050932 3959214.006999998819 60377.307945224 2024-03-08T07:23:26.467417+00:00 19994330.292000029236 28999999.935999989510 27869999.991000000387 3964687.920000001788 60377.307956700 2024-03-08T07:23:27.458921+00:00 19994330.291999999434 29000000.036000009626 27870000.006999969482 3954786.032999999821 60377.307968354 2024-03-08T07:23:28.465800+00:00 19994330.290999978781 29000000.009999990463 27869999.994000021368 3958881.903999999166 60377.307979830 2024-03-08T07:23:29.457303+00:00 19994330.287999991328 28999999.996000051498 27869999.980000019073 3960848.114000000060 60377.307991489 2024-03-08T07:23:30.464678+00:00 19994330.291000008583 28999999.985000010580 27870000.005999978632 3966479.968999996781 60377.308003143 2024-03-08T07:23:31.471558+00:00 19994330.291999999434 28999999.974999900907 27869999.976000010967 3959754.090000004042 60377.308014619 2024-03-08T07:23:32.463061+00:00 19994330.286000009626 29000000.040000081062 27870000.062999960035 3957291.920000001788 60377.308026272 2024-03-08T07:23:33.469940+00:00 19994330.292999979109 29000000.016999959946 27869999.988999959081 3961250.994000003207 60377.308037748 2024-03-08T07:23:34.461443+00:00 19994330.290000021458 29000000.001999970526 27869999.981000069529 3960007.987999991048 60377.308049402 2024-03-08T07:23:35.468323+00:00 19994330.290000021458 28999999.985000010580 27870000.004999998957 3958632.039000004996 60377.308060877 2024-03-08T07:23:36.459825+00:00 19994330.289999961853 29000000.011999960989 27870000.003000020981 3960654.875000000000 60377.308072537 2024-03-08T07:23:37.467200+00:00 19994330.291000008583 28999999.981000069529 27869999.959999918938 3960707.039000004996 60377.308084007 2024-03-08T07:23:38.458208+00:00 19994330.291000008583 28999999.977999929339 27870000.013000011444 3957324.111999989022 60377.308095667 2024-03-08T07:23:39.465583+00:00 19994330.287000000477 29000000.003000020981 27870000.047000050545 3960780.962999999989 60377.308107137 2024-03-08T07:23:40.456590+00:00 19994330.290000021458 29000000.032000061125 27869999.960000038147 3964535.990000010002 60377.308118796 2024-03-08T07:23:41.463965+00:00 19994330.288999971002 29000000.015999998897 27870000.046999931335 3958986.024000003934 60377.308130450 2024-03-08T07:23:42.470845+00:00 19994330.292999979109 28999999.980999998748 27870000.003000020981 3956931.015999988187 60377.308141925 2024-03-08T07:23:43.462348+00:00 19994330.289000030607 29000000.008999999613 27869999.957000020891 3961715.959000005852 60377.308153585 2024-03-08T07:23:44.469723+00:00 19994330.291000008583 28999999.973000001162 27869999.995000001043 3960645.037000000011 60377.308165060 2024-03-08T07:23:45.461226+00:00 19994330.294000029564 29000000.018999990076 27870000.044000029564 3959237.957000001799 60377.308176714 2024-03-08T07:23:46.468105+00:00 19994330.286999940872 28999999.981999989599 27869999.971999999136 3964721.072999998927 60377.308188184 2024-03-08T07:23:47.459113+00:00 19994330.292000059038 29000000.020000010729 27870000.031999949366 3961909.962999999989 60377.308199843 2024-03-08T07:23:48.466488+00:00 19994330.285999890417 28999999.974999990314 27869999.971999999136 3959901.929999991786 60377.308211319 2024-03-08T07:23:49.457991+00:00 19994330.293000098318 29000000.024999979883 27869999.988000039011 3959467.050000011921 60377.308222973 2024-03-08T07:23:50.464870+00:00 19994330.286999940872 28999999.990000009537 27870000.043999910355 3953664.957000001799 60377.308234443 2024-03-08T07:23:51.455877+00:00 19994330.294000029564 29000000.023999989033 27869999.950000051409 3960425.991999983788 60377.308246102 2024-03-08T07:23:52.463252+00:00 19994330.292999979109 29000000.013999998569 27870000.052000049502 3959582.055999993812 60377.308257762 2024-03-08T07:23:53.470628+00:00 19994330.289000030607 28999999.983000040054 27869999.977999929339 3961507.912000000011 60377.308269232 2024-03-08T07:23:54.461635+00:00 19994330.289999961853 28999999.992999970913 27870000.048000000417 3958882.138999999035 60377.308280891 2024-03-08T07:23:55.469010+00:00 19994330.287000060081 29000000.004999998957 27869999.995000001043 3962887.896000028122 60377.308292361 2024-03-08T07:23:56.460017+00:00 19994330.292999979109 28999999.979000028223 27869999.949999999255 3956986.023999989033 60377.308304021 2024-03-08T07:23:57.467393+00:00 19994330.288999918848 28999999.991999980062 27869999.996999990195 3964660.048000007868 60377.308315496 2024-03-08T07:23:58.458896+00:00 19994330.287000060081 29000000.010999981314 27870000.002999991179 3958566.925999999046 60377.308327156 2024-03-08T07:23:59.466271+00:00 19994330.294999960810 29000000.013000011444 27869999.981000009924 3962062.017999976873 60377.308338626 2024-03-08T07:24:00.457278+00:00 19994330.290000081062 28999999.983999971300 27870000.015000019222 3959515.127000004053 60377.308350279 2024-03-08T07:24:01.464157+00:00 19994330.289999961853 29000000.003000020981 27869999.991000000387 3959259.872000008821 60377.308361939 2024-03-08T07:24:02.471532+00:00 19994330.291999939829 28999999.968000050634 27870000.025000009686 3954966.958999990951 60377.308373415 2024-03-08T07:24:03.463036+00:00 19994330.287000060081 29000000.082999940962 27869999.996999979019 3961538.090000004042 60377.308385069 2024-03-08T07:24:04.469915+00:00 19994330.289000030607 28999999.986999988556 27870000.038999971002 3963366.966000020970 60377.308396544 2024-03-08T07:24:05.461418+00:00 19994330.288999918848 28999999.971000079066 27869999.954000059515 3962796.060999989975 60377.308408198 2024-03-08T07:24:06.468297+00:00 19994330.294000029564 28999999.962000008672 27870000.003999948502 3961238.951999992132 60377.308419674 2024-03-08T07:24:07.459801+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3959892.087000011932 60377.308431327 2024-03-08T07:24:08.466680+00:00 19994330.290000081062 28999999.962000008672 27870000.011000040919 3953474.919000000227 60377.308442803 2024-03-08T07:24:09.458183+00:00 19994330.289999961853 29000000.056999921799 27870000.047999981791 3964778.010999978054 60377.308454457 2024-03-08T07:24:10.465062+00:00 19994330.287999998778 28999999.973999980837 27869999.947000030428 3960145.005000025034 60377.308465932 2024-03-08T07:24:11.456565+00:00 19994330.289999999106 28999999.996000051498 27870000.034999970347 3958482.083999990951 60377.308477592 2024-03-08T07:24:12.463941+00:00 19994330.290000010282 28999999.985000010580 27869999.971000019461 3961665.955999999773 60377.308489245 2024-03-08T07:24:13.470820+00:00 19994330.291999999434 29000000.008000019938 27869999.970000028610 3957149.907000004780 60377.308500721 2024-03-08T07:24:14.462323+00:00 19994330.290999989957 29000000.003999948502 27870000.000000000000 3962810.972000002861 60377.308512375 2024-03-08T07:24:15.469202+00:00 19994330.290000010282 28999999.998000029474 27870000.020999908447 3962609.163999975193 60377.308523851 2024-03-08T07:24:16.460705+00:00 19994330.290999989957 29000000.009999990463 27870000.039000030607 3960428.894000024069 60377.308535504 2024-03-08T07:24:17.467584+00:00 19994330.291000008583 29000000.001999970526 27869999.945999979973 3964824.936999977101 60377.308546980 2024-03-08T07:24:18.459088+00:00 19994330.287999991328 28999999.980999998748 27870000.041000008583 3965290.052000015974 60377.308558634 2024-03-08T07:24:19.465967+00:00 19994330.288000021130 29000000.025999989361 27869999.981999989599 3966726.027000010014 60377.308570110 2024-03-08T07:24:20.457470+00:00 19994330.291999999434 28999999.964999999851 27869999.967000011355 3960651.035999984015 60377.308581763 2024-03-08T07:24:21.464349+00:00 19994330.291000008583 29000000.025999989361 27870000.004000071436 3965093.976000010967 60377.308593239 2024-03-08T07:24:22.455853+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3963106.932999997865 60377.308604893 2024-03-08T07:24:23.462731+00:00 19994330.294999960810 29000000.033999979496 27870000.021999958903 3962942.007999985944 60377.308616552 2024-03-08T07:24:24.470107+00:00 19994330.288000050932 28999999.969999998808 27870000.018000010401 3960879.012999982107 60377.308628028 2024-03-08T07:24:25.461610+00:00 19994330.290999948978 29000000.046000000089 27870000.021000031382 3962688.011000037193 60377.308639681 2024-03-08T07:24:26.468489+00:00 19994330.286000009626 28999999.965999990702 27869999.964999910444 3959843.930999993812 60377.308651157 2024-03-08T07:24:27.459993+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3955675.087999999989 60377.308662811 2024-03-08T07:24:28.466872+00:00 19994330.287999991328 29000000.029000040144 27870000.082000020891 3961358.985000013839 60377.308674287 2024-03-08T07:24:29.458375+00:00 19994330.294000029564 28999999.991000000387 27869999.955000039190 3960401.015999972820 60377.308685941 2024-03-08T07:24:30.465254+00:00 19994330.291000008583 29000000.011999960989 27869999.961999889463 3959068.933000028133 60377.308697416 2024-03-08T07:24:31.456756+00:00 19994330.291000008583 28999999.976000010967 27870000.032000061125 3962547.033999979030 60377.308709076 2024-03-08T07:24:32.464132+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3955201.990999997128 60377.308720729 2024-03-08T07:24:33.471012+00:00 19994330.296000000089 29000000.016000028700 27869999.995000001043 3963050.977999985218 60377.308732205 2024-03-08T07:24:34.462515+00:00 19994330.283999979496 28999999.978999968618 27870000.004000000656 3964478.035000026226 60377.308743859 2024-03-08T07:24:35.469394+00:00 19994330.290000021458 28999999.995000001043 27869999.984000001103 3962779.059000014793 60377.308755334 2024-03-08T07:24:36.460897+00:00 19994330.289000030607 28999999.990000009537 27870000.008000001311 3961625.956999958027 60377.308766994 2024-03-08T07:24:37.468273+00:00 19994330.294999960810 29000000.031999949366 27870000.023999989033 3957749.037000000011 60377.308778464 2024-03-08T07:24:38.459280+00:00 19994330.289999961853 28999999.975000020117 27869999.959000021219 3960836.006000041962 60377.308790123 2024-03-08T07:24:39.466655+00:00 19994330.287000060081 29000000.019000049680 27870000.041999999434 3957340.972999989986 60377.308801593 2024-03-08T07:24:40.457663+00:00 19994330.292999979109 29000000.003999948502 27870000.014999989420 3959840.893999993801 60377.308813252 2024-03-08T07:24:41.465037+00:00 19994330.287999991328 28999999.981000069529 27869999.971000019461 3963592.089999973774 60377.308824723 2024-03-08T07:24:42.456045+00:00 19994330.291000008583 29000000.002999901772 27870000.017000019550 3959122.004999995232 60377.308836382 2024-03-08T07:24:43.463420+00:00 19994330.289000030607 28999999.999000068754 27869999.949000000954 3962838.946000040043 60377.308848036 2024-03-08T07:24:44.470299+00:00 19994330.292999979109 28999999.985999941826 27870000.033999979496 3965674.083000003826 60377.308859512 2024-03-08T07:24:45.461802+00:00 19994330.291000008583 28999999.996000051498 27869999.973999980837 3964599.965999960899 60377.308871165 2024-03-08T07:24:46.468681+00:00 19994330.287999991328 29000000.018999930471 27870000.046999990940 3964888.036000012886 60377.308882641 2024-03-08T07:24:47.460184+00:00 19994330.291000008583 29000000.003000020981 27870000.010000050068 3961942.049000024796 60377.308894295 2024-03-08T07:24:48.467064+00:00 19994330.288999918848 28999999.978000041097 27869999.977999988943 3964792.922999978065 60377.308905771 2024-03-08T07:24:49.458567+00:00 19994330.290000081062 29000000.019999980927 27869999.980000019073 3958724.986000000965 60377.308917430 2024-03-08T07:24:50.465942+00:00 19994330.289999961853 29000000.021999958903 27870000.039999961853 3958981.014999986161 60377.308928900 2024-03-08T07:24:51.456949+00:00 19994330.291000008583 28999999.981999989599 27869999.973999980837 3959239.059000014793 60377.308940559 2024-03-08T07:24:52.464325+00:00 19994330.289000030607 29000000.026000019163 27870000.011000040919 3958186.935000001919 60377.308952029 2024-03-08T07:24:53.455331+00:00 19994330.291000008583 29000000.007000088692 27870000.016000028700 3961351.958000003826 60377.308963689 2024-03-08T07:24:54.462707+00:00 19994330.292999979109 28999999.957999940962 27869999.962999939919 3963759.038999975193 60377.308975348 2024-03-08T07:24:55.470082+00:00 19994330.287999991328 28999999.999000001699 27870000.004000071436 3956575.085000038147 60377.308986818 2024-03-08T07:24:56.461089+00:00 19994330.291999939829 29000000.022999998182 27869999.982999920845 3958125.002999960911 60377.308998478 2024-03-08T07:24:57.468464+00:00 19994330.286000009626 28999999.984000001103 27870000.024000048637 3957926.881000041962 60377.309009948 2024-03-08T07:24:58.459472+00:00 19994330.292999979109 28999999.973000001162 27869999.965000029653 3961644.981000006199 60377.309021607 2024-03-08T07:24:59.466847+00:00 19994330.290000081062 29000000.055000010878 27870000.080999970436 3959040.033999979030 60377.309033083 2024-03-08T07:25:00.458350+00:00 19994330.286999940872 28999999.956999991089 27869999.929999951273 3957163.051999986172 60377.309044736 2024-03-08T07:25:01.465229+00:00 19994330.294000029564 28999999.981000009924 27870000.007000088692 3957600.981999992859 60377.309056207 2024-03-08T07:25:02.456236+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3960903.907000004780 60377.309067866 2024-03-08T07:25:03.463611+00:00 19994330.291000008583 28999999.992999970913 27870000.004999998957 3961098.093999981880 60377.309079342 2024-03-08T07:25:04.455115+00:00 19994330.291000001132 29000000.039000030607 27870000.031999949366 3963737.931000053883 60377.309090995 2024-03-08T07:25:05.461994+00:00 19994330.287999998778 28999999.986999988556 27870000.007000088692 3959275.099999963772 60377.309102654 2024-03-08T07:25:06.469369+00:00 19994330.289000000805 29000000.013999998569 27870000.004999998957 3960724.879000008106 60377.309114125 2024-03-08T07:25:07.460376+00:00 19994330.290999989957 28999999.958000000566 27869999.957000020891 3959341.022000014782 60377.309125784 2024-03-08T07:25:08.467751+00:00 19994330.294000010937 29000000.043999969959 27870000.032999988645 3959616.074999988079 60377.309137260 2024-03-08T07:25:09.459256+00:00 19994330.289000000805 28999999.994000021368 27870000.016999959946 3959419.990000010002 60377.309148914 2024-03-08T07:25:10.466134+00:00 19994330.287999991328 28999999.962999999523 27869999.960000038147 3965631.982999979984 60377.309160389 2024-03-08T07:25:11.457637+00:00 19994330.294999990612 29000000.013999998569 27870000.017000000924 3959000.033999979030 60377.309172049 2024-03-08T07:25:12.465012+00:00 19994330.284000009298 28999999.967000070959 27869999.958000000566 3961161.918000041973 60377.309183519 2024-03-08T07:25:13.456018+00:00 19994330.291000008583 29000000.042999979109 27870000.039999991655 3960438.074000000954 60377.309195178 2024-03-08T07:25:14.463395+00:00 19994330.289000000805 29000000.036999940872 27870000.006000008434 3957546.899999976158 60377.309206832 2024-03-08T07:25:15.470274+00:00 19994330.291999999434 28999999.968999978155 27869999.968999978155 3959639.153999983799 60377.309218307 2024-03-08T07:25:16.461777+00:00 19994330.289000000805 28999999.983000040054 27870000.000000000000 3960071.814000010025 60377.309229967 2024-03-08T07:25:17.469153+00:00 19994330.291999999434 29000000.008000019938 27870000.047000020742 3957117.153999983799 60377.309241437 2024-03-08T07:25:18.460159+00:00 19994330.291999999434 29000000.006999969482 27869999.984000001103 3960679.935000001919 60377.309253097 2024-03-08T07:25:19.467534+00:00 19994330.287999991328 28999999.973999980837 27869999.925999999046 3957731.965000032913 60377.309264567 2024-03-08T07:25:20.458542+00:00 19994330.291000008583 29000000.001000050455 27870000.057999968529 3958032.960999966133 60377.309276226 2024-03-08T07:25:21.465917+00:00 19994330.287999991328 29000000.031999949366 27870000.037000000477 3956349.056000053883 60377.309287696 2024-03-08T07:25:22.456924+00:00 19994330.291999999434 29000000.003000020981 27869999.974000040442 3955249.990999997128 60377.309299355 2024-03-08T07:25:23.464299+00:00 19994330.290000021458 29000000.024000048637 27870000.028999980539 3955033.989999949932 60377.309310826 2024-03-08T07:25:24.455306+00:00 19994330.291999999434 28999999.958999991417 27869999.967000011355 3959913.120000004768 60377.309322485 2024-03-08T07:25:25.462682+00:00 19994330.291000008583 28999999.965999960899 27869999.962000008672 3958940.962000011932 60377.309334144 2024-03-08T07:25:26.470057+00:00 19994330.288999971002 29000000.040000081062 27870000.000000000000 3963367.949999988079 60377.309345614 2024-03-08T07:25:27.461064+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3959959.010000050068 60377.309357273 2024-03-08T07:25:28.468439+00:00 19994330.289999961853 29000000.049000021070 27870000.049000021070 3961099.986999989022 60377.309368744 2024-03-08T07:25:29.459447+00:00 19994330.290000021458 28999999.989999890327 27870000.032999988645 3961313.973999977112 60377.309380403 2024-03-08T07:25:30.466822+00:00 19994330.289999961853 28999999.974000100046 27869999.967999938875 3961325.092000008095 60377.309391879 2024-03-08T07:25:31.458325+00:00 19994330.291000008583 28999999.987999919802 27869999.924000021070 3960665.881999969017 60377.309403532 2024-03-08T07:25:32.465204+00:00 19994330.292000059038 29000000.026000000536 27870000.016000028700 3961934.054000020027 60377.309415008 2024-03-08T07:25:33.456706+00:00 19994330.289999961853 28999999.956000000238 27870000.057000041008 3959751.120000004768 60377.309426668 2024-03-08T07:25:34.464083+00:00 19994330.292000059038 29000000.030999999493 27869999.930999990553 3962246.934000014793 60377.309438137 2024-03-08T07:25:35.455090+00:00 19994330.288999918848 29000000.002999991179 27870000.056999921799 3957833.085000038147 60377.309449797 2024-03-08T07:25:36.462465+00:00 19994330.287999991328 28999999.962999999523 27870000.004999998957 3962804.784999967087 60377.309461451 2024-03-08T07:25:37.469343+00:00 19994330.290000081062 29000000.017000019550 27869999.980000019073 3965170.087999939919 60377.309472926 2024-03-08T07:25:38.460847+00:00 19994330.287999991328 29000000.033999979496 27870000.044000029564 3963441.949000000954 60377.309484580 2024-03-08T07:25:39.467727+00:00 19994330.294000029564 28999999.995000001043 27869999.945999979973 3964168.085000038147 60377.309496056 2024-03-08T07:25:40.459230+00:00 19994330.292999979109 28999999.986999988556 27870000.013000011444 3966505.985000013839 60377.309507709 2024-03-08T07:25:41.466109+00:00 19994330.287999991328 29000000.046000000089 27870000.029000040144 3960018.031000018120 60377.309519185 2024-03-08T07:25:42.457612+00:00 19994330.289999961853 28999999.946000039577 27869999.958999991417 3961431.977999926079 60377.309530845 2024-03-08T07:25:43.464987+00:00 19994330.289000030607 29000000.029999971390 27870000.013000011444 3962858.080000042915 60377.309542315 2024-03-08T07:25:44.455994+00:00 19994330.289999961853 28999999.968999978155 27869999.982999920845 3962685.963000059128 60377.309553974 2024-03-08T07:25:45.463370+00:00 19994330.287999991328 28999999.997000038624 27870000.047000050545 3964101.945999979973 60377.309565444 2024-03-08T07:25:46.454377+00:00 19994330.294000029564 29000000.028999980539 27869999.934999939054 3958728.014999986161 60377.309577104 2024-03-08T07:25:47.461752+00:00 19994330.289999961853 28999999.991000000387 27870000.050000071526 3961337.055999993812 60377.309588763 2024-03-08T07:25:48.469128+00:00 19994330.290000081062 28999999.989000018686 27869999.980000019073 3958138.853000044823 60377.309600233 2024-03-08T07:25:49.460135+00:00 19994330.291999939829 28999999.998000029474 27869999.997999999672 3963508.059999942780 60377.309611892 2024-03-08T07:25:50.467510+00:00 19994330.287000060081 29000000.000999931246 27869999.980999998748 3960461.029000043869 60377.309623362 2024-03-08T07:25:51.458517+00:00 19994330.289999961853 29000000.042999979109 27870000.062999989837 3961279.024999976158 60377.309635022 2024-03-08T07:25:52.465892+00:00 19994330.289999961853 28999999.963999990374 27869999.945000011474 3962976.952000021935 60377.309646497 2024-03-08T07:25:53.457395+00:00 19994330.289000030607 29000000.015000101179 27870000.025999989361 3962540.060999989975 60377.309658151 2024-03-08T07:25:54.464275+00:00 19994330.291000008583 28999999.990999940783 27870000.025000009686 3960005.885999917984 60377.309669627 2024-03-08T07:25:55.455778+00:00 19994330.292000059038 28999999.967000011355 27869999.940999981016 3961005.112000108231 60377.309681281 2024-03-08T07:25:56.462657+00:00 19994330.292999979109 29000000.019999980927 27870000.034000009298 3959034.899999976158 60377.309692940 2024-03-08T07:25:57.470032+00:00 19994330.287999998778 29000000.012000080198 27869999.978999998420 3964529.051999927033 60377.309704410 2024-03-08T07:25:58.461039+00:00 19994330.287999998778 29000000.000999931246 27870000.001000020653 3964293.031000018120 60377.309716064 2024-03-08T07:25:59.467919+00:00 19994330.287000000477 28999999.973999980837 27870000.023999989033 3960220.922000051010 60377.309727540 2024-03-08T07:26:00.459422+00:00 19994330.294000010937 29000000.032999988645 27870000.006999969482 3963511.085999966133 60377.309739199 2024-03-08T07:26:01.466797+00:00 19994330.290999989957 28999999.996000051498 27869999.989000018686 3957538.069000006188 60377.309750669 2024-03-08T07:26:02.457804+00:00 19994330.291999999434 28999999.980000019073 27869999.996999979019 3957468.779000043869 60377.309762328 2024-03-08T07:26:03.465179+00:00 19994330.290999989957 28999999.959999918938 27869999.968000050634 3952788.111999989022 60377.309773799 2024-03-08T07:26:04.456186+00:00 19994330.290000021458 29000000.027000069618 27870000.030999958515 3956034.953999996185 60377.309785458 2024-03-08T07:26:05.463562+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3957104.019999980927 60377.309796934 2024-03-08T07:26:06.455065+00:00 19994330.291000008583 29000000.019000049680 27870000.008999999613 3963556.958999990951 60377.309808587 2024-03-08T07:26:07.461944+00:00 19994330.289000000805 28999999.971999999136 27869999.970999959856 3961564.082000017166 60377.309820247 2024-03-08T07:26:08.469319+00:00 19994330.290999978781 28999999.998000029474 27870000.025000099093 3961257.919000030030 60377.309831717 2024-03-08T07:26:09.460327+00:00 19994330.289000000805 29000000.008000001311 27870000.023999929428 3963910.051999927033 60377.309843376 2024-03-08T07:26:10.467702+00:00 19994330.290999978781 28999999.988000009209 27869999.935000058264 3957806.008000016212 60377.309854852 2024-03-08T07:26:11.459205+00:00 19994330.294000029564 29000000.045000001788 27870000.064999941736 3963555.935999989975 60377.309866506 2024-03-08T07:26:12.466084+00:00 19994330.287999991328 28999999.982999980450 27869999.966000080109 3964245.052000045776 60377.309877981 2024-03-08T07:26:13.457587+00:00 19994330.290000021458 29000000.015999998897 27869999.992999911308 3957173.000999927986 60377.309889635 2024-03-08T07:26:14.464466+00:00 19994330.291000008583 28999999.986000001431 27870000.017000079155 3959852.076000093948 60377.309901111 2024-03-08T07:26:15.455970+00:00 19994330.288999971002 29000000.011999990791 27870000.004999998957 3961615.903999925125 60377.309912770 2024-03-08T07:26:16.463345+00:00 19994330.287999991328 29000000.006000008434 27869999.985999941826 3959594.017000079155 60377.309924240 2024-03-08T07:26:17.454351+00:00 19994330.293000038713 28999999.947999980301 27869999.955999970436 3960326.055999993812 60377.309935899 2024-03-08T07:26:18.461727+00:00 19994330.289999961853 29000000.050000008196 27870000.055000070482 3960200.977999926079 60377.309947553 2024-03-08T07:26:19.468607+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3960643.950000048149 60377.309959029 2024-03-08T07:26:20.460110+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3961754.090000032913 60377.309970682 2024-03-08T07:26:21.466989+00:00 19994330.290000021458 28999999.969999969006 27869999.958999991417 3960828.936999917030 60377.309982158 2024-03-08T07:26:22.458492+00:00 19994330.287000000477 29000000.038000050932 27870000.052000049502 3961368.083000063896 60377.309993818 2024-03-08T07:26:23.465867+00:00 19994330.288999971002 28999999.983999971300 27869999.937999960035 3962177.003000020981 60377.310005288 2024-03-08T07:26:24.456874+00:00 19994330.292000059038 28999999.999000009149 27870000.013000011444 3958025.847000002861 60377.310016947 2024-03-08T07:26:25.464249+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3961921.002999901772 60377.310028417 2024-03-08T07:26:26.455257+00:00 19994330.291999939829 28999999.993999961764 27870000.026000019163 3967141.050000071991 60377.310040077 2024-03-08T07:26:27.462632+00:00 19994330.294000029564 29000000.031000021845 27870000.008000019938 3961112.110000013839 60377.310051552 2024-03-08T07:26:28.454135+00:00 19994330.287999991328 28999999.963000059128 27869999.965999998152 3957381.871999979019 60377.310063206 2024-03-08T07:26:29.461014+00:00 19994330.287999991328 29000000.000999931246 27870000.017999991775 3955643.008999944199 60377.310074866 2024-03-08T07:26:30.468390+00:00 19994330.291000008583 29000000.013000011444 27870000.004000011832 3961816.078999996185 60377.310086342 2024-03-08T07:26:31.459893+00:00 19994330.289999961853 29000000.006000038236 27870000.013999998569 3960216.996000051033 60377.310097995 2024-03-08T07:26:32.466772+00:00 19994330.291000008583 28999999.968999978155 27869999.968000009656 3960928.932999968994 60377.310109471 2024-03-08T07:26:33.458275+00:00 19994330.291000008583 29000000.011999960989 27869999.953999999911 3960195.101000071038 60377.310121125 2024-03-08T07:26:34.465154+00:00 19994330.290000081062 29000000.027000069618 27870000.062000010163 3961297.919999957085 60377.310132600 2024-03-08T07:26:35.456658+00:00 19994330.290999889374 29000000.043999910355 27870000.016999989748 3957497.952000021935 60377.310144260 2024-03-08T07:26:36.464033+00:00 19994330.291000008583 28999999.953000068665 27869999.968999978155 3960644.024999976158 60377.310155730 2024-03-08T07:26:37.455040+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3956876.942999958992 60377.310167389 2024-03-08T07:26:38.462415+00:00 19994330.289999961853 29000000.011999960989 27870000.013000011444 3963291.072000027169 60377.310178859 2024-03-08T07:26:39.453422+00:00 19994330.290000081062 28999999.980000019073 27870000.029000040144 3963251.034999967087 60377.310190518 2024-03-08T07:26:40.460797+00:00 19994330.289999961853 29000000.021000031382 27870000.020999971777 3962427.826000093948 60377.310202172 2024-03-08T07:26:41.467677+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3961197.175999999046 60377.310213648 2024-03-08T07:26:42.459179+00:00 19994330.292999979109 29000000.011000040919 27869999.981999989599 3959378.995999931823 60377.310225301 2024-03-08T07:26:43.466059+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3963646.950000048149 60377.310236777 2024-03-08T07:26:44.457562+00:00 19994330.292000059038 28999999.983999971300 27870000.061999980360 3965246.995999931823 60377.310248437 2024-03-08T07:26:45.464938+00:00 19994330.288999918848 29000000.021999958903 27869999.977999988943 3966439.074000000954 60377.310259907 2024-03-08T07:26:46.455945+00:00 19994330.288000110537 29000000.024999998510 27869999.996999979019 3958558.915000081062 60377.310271566 2024-03-08T07:26:47.463319+00:00 19994330.287999991328 28999999.947000000626 27870000.000000000000 3959257.956999897957 60377.310283036 2024-03-08T07:26:48.454327+00:00 19994330.292999979109 29000000.008999999613 27869999.945000048727 3956688.067000031006 60377.310294696 2024-03-08T07:26:49.461702+00:00 19994330.291000008583 29000000.034000009298 27870000.065999981016 3959053.965999960899 60377.310306349 2024-03-08T07:26:50.468581+00:00 19994330.291000008583 28999999.949999991804 27869999.955000039190 3959400.044000030030 60377.310317825 2024-03-08T07:26:51.460085+00:00 19994330.293999999762 29000000.048999991268 27870000.026000019163 3960192.001999973785 60377.310329485 2024-03-08T07:26:52.467460+00:00 19994330.282000001520 28999999.993000000715 27870000.038999918848 3960021.089000105858 60377.310340954 2024-03-08T07:26:53.458467+00:00 19994330.292999990284 28999999.964999999851 27869999.952000018209 3958815.896999955177 60377.310352614 2024-03-08T07:26:54.465842+00:00 19994330.289000000805 29000000.017999980599 27869999.988999959081 3965872.998000026215 60377.310364084 2024-03-08T07:26:55.456849+00:00 19994330.290000010282 29000000.014000058174 27870000.034000039101 3961153.949000000954 60377.310375744 2024-03-08T07:26:56.464224+00:00 19994330.289999991655 29000000.015999969095 27869999.998000029474 3963585.991999983788 60377.310387213 2024-03-08T07:26:57.455232+00:00 19994330.292000010610 28999999.949999991804 27869999.955999970436 3963820.169000030030 60377.310398873 2024-03-08T07:26:58.462606+00:00 19994330.293999999762 29000000.004999998957 27870000.059000018984 3962171.962999939919 60377.310410343 2024-03-08T07:26:59.453614+00:00 19994330.289999991655 29000000.013000011444 27869999.993999961764 3961590.970999956131 60377.310422002 2024-03-08T07:27:00.460989+00:00 19994330.289000000805 29000000.001999970526 27869999.988000039011 3964833.001000047196 60377.310433656 2024-03-08T07:27:01.467868+00:00 19994330.285999979824 29000000.019000049680 27870000.052000049502 3963276.955999969970 60377.310445132 2024-03-08T07:27:02.459372+00:00 19994330.291000008583 28999999.962999999523 27869999.919999960810 3962212.078000069130 60377.310456791 2024-03-08T07:27:03.466746+00:00 19994330.289000030607 29000000.037000000477 27870000.032999988645 3964181.939000010025 60377.310468261 2024-03-08T07:27:04.457754+00:00 19994330.291999999434 28999999.990000009537 27869999.983999971300 3962456.085999966133 60377.310479920 2024-03-08T07:27:05.465129+00:00 19994330.290999948978 28999999.980000019073 27869999.960000038147 3961082.937000035774 60377.310491391 2024-03-08T07:27:06.456137+00:00 19994330.291000008583 29000000.011999960989 27870000.028000000864 3963522.997999907006 60377.310503050 2024-03-08T07:27:07.463512+00:00 19994330.290000021458 29000000.018000010401 27870000.013000000268 3962424.045000075828 60377.310514520 2024-03-08T07:27:08.454519+00:00 19994330.288999971002 28999999.982999920845 27870000.008999999613 3960794.855000019073 60377.310526179 2024-03-08T07:27:09.461894+00:00 19994330.290000021458 29000000.032000061125 27870000.000000000000 3961161.167999982834 60377.310537649 2024-03-08T07:27:10.452901+00:00 19994330.288999971002 28999999.932000041008 27869999.961000010371 3965534.845999956131 60377.310549309 2024-03-08T07:27:11.460276+00:00 19994330.290000021458 29000000.035999890417 27870000.008999999613 3964987.052000045776 60377.310560962 2024-03-08T07:27:12.467156+00:00 19994330.292999979109 29000000.016000028700 27870000.032999988645 3961406.018999934196 60377.310572438 2024-03-08T07:27:13.458659+00:00 19994330.291000008583 28999999.968999978155 27869999.976000010967 3968359.994000076782 60377.310584098 2024-03-08T07:27:14.466034+00:00 19994330.291000008583 29000000.017000079155 27870000.019999980927 3958710.969999908935 60377.310595567 2024-03-08T07:27:15.457041+00:00 19994330.291000008583 28999999.987999919802 27869999.995000030845 3963717.195000051986 60377.310607227 2024-03-08T07:27:16.464417+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3962052.824000000954 60377.310618697 2024-03-08T07:27:17.455424+00:00 19994330.291000008583 28999999.991000059992 27869999.991000000387 3963386.031999946106 60377.310630356 2024-03-08T07:27:18.462799+00:00 19994330.288999918848 29000000.016000028700 27870000.071000039577 3957856.012000083923 60377.310641827 2024-03-08T07:27:19.453806+00:00 19994330.293000098318 29000000.009999990463 27869999.945999979973 3963416.953999996185 60377.310653486 2024-03-08T07:27:20.461181+00:00 19994330.291999939829 28999999.972999930382 27870000.022999998182 3961732.004999995232 60377.310665139 2024-03-08T07:27:21.468060+00:00 19994330.287999991328 29000000.049000021070 27869999.986000001431 3968951.962999939919 60377.310676615 2024-03-08T07:27:22.459564+00:00 19994330.292999979109 28999999.986000061035 27869999.971000019461 3969641.984000086784 60377.310688269 2024-03-08T07:27:23.466445+00:00 19994330.288000110537 28999999.989000000060 27870000.064000010490 3962191.021999955177 60377.310699745 2024-03-08T07:27:24.457946+00:00 19994330.288999918848 28999999.987999990582 27869999.940000001341 3968192.095000029076 60377.310711399 2024-03-08T07:27:25.464825+00:00 19994330.290000081062 29000000.019000008702 27870000.013999998569 3970014.968999981880 60377.310722874 2024-03-08T07:27:26.456329+00:00 19994330.289999961853 28999999.984999999404 27870000.005999919027 3963246.866999983788 60377.310734534 2024-03-08T07:27:27.463704+00:00 19994330.287999991328 29000000.007999990135 27869999.986000061035 3964948.062999964226 60377.310746004 2024-03-08T07:27:28.454711+00:00 19994330.294000029564 28999999.983000010252 27869999.998999949545 3965134.019000052940 60377.310757663 2024-03-08T07:27:29.462086+00:00 19994330.291000008583 29000000.006999999285 27870000.021000031382 3966303.986999989022 60377.310769133 2024-03-08T07:27:30.453093+00:00 19994330.289999961853 28999999.976000010967 27870000.009999990463 3965094.988999962807 60377.310780792 2024-03-08T07:27:31.460468+00:00 19994330.289999961853 29000000.047000020742 27869999.991000059992 3958819.116999983788 60377.310792446 2024-03-08T07:27:32.467348+00:00 19994330.287000060081 29000000.007999960333 27870000.011999960989 3964317.914000033867 60377.310803922 2024-03-08T07:27:33.458851+00:00 19994330.291999939829 28999999.985000010580 27869999.988999959081 3961542.004000068177 60377.310815576 2024-03-08T07:27:34.465730+00:00 19994330.289000030607 29000000.013000011444 27869999.971999999136 3961431.061999917030 60377.310827051 2024-03-08T07:27:35.457233+00:00 19994330.292000059038 29000000.006999969482 27870000.027000069618 3963636.861000061035 60377.310838705 2024-03-08T07:27:36.464112+00:00 19994330.292999979109 28999999.983000040054 27869999.993999961764 3964194.047999978065 60377.310850181 2024-03-08T07:27:37.455616+00:00 19994330.286999940872 28999999.993999961764 27869999.996000051498 3965309.088999987114 60377.310861840 2024-03-08T07:27:38.462991+00:00 19994330.294000029564 28999999.989000018686 27870000.031999949366 3960250.930999993812 60377.310873310 2024-03-08T07:27:39.453998+00:00 19994330.287999991328 29000000.015999969095 27869999.993999961764 3962467.952000021935 60377.310884969 2024-03-08T07:27:40.461373+00:00 19994330.287999991328 28999999.992000039667 27869999.970000028610 3966515.092999935150 60377.310896439 2024-03-08T07:27:41.452381+00:00 19994330.289999961853 28999999.991999980062 27870000.042000059038 3965684.960000038147 60377.310908099 2024-03-08T07:27:42.459756+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3963993.004000068177 60377.310919758 2024-03-08T07:27:43.467130+00:00 19994330.294000029564 29000000.013000011444 27869999.930999990553 3960545.030999898911 60377.310931229 2024-03-08T07:27:44.458138+00:00 19994330.291000008583 29000000.014000058174 27870000.052000049502 3960865.957000017166 60377.310942888 2024-03-08T07:27:45.465513+00:00 19994330.287999998778 28999999.952000018209 27869999.932000000030 3962566.953000069130 60377.310954358 2024-03-08T07:27:46.456520+00:00 19994330.289999999106 29000000.056999921799 27870000.028000000864 3963452.097999929916 60377.310966017 2024-03-08T07:27:47.463896+00:00 19994330.293000008911 28999999.978000041097 27870000.023999989033 3965171.927000045776 60377.310977487 2024-03-08T07:27:48.454903+00:00 19994330.287000000477 28999999.970000028610 27869999.971000000834 3967795.082000017166 60377.310989147 2024-03-08T07:27:49.462278+00:00 19994330.289999991655 28999999.981999989599 27869999.986000020057 3960107.966000000015 60377.311000617 2024-03-08T07:27:50.453285+00:00 19994330.291999999434 29000000.036999940872 27870000.041999999434 3964567.908999999985 60377.311012276 2024-03-08T07:27:51.460661+00:00 19994330.291999999434 28999999.996000051498 27869999.991999980062 3966224.089999999851 60377.311023930 2024-03-08T07:27:52.467540+00:00 19994330.288000021130 29000000.000999931246 27869999.934000018984 3962398.101000002120 60377.311035406 2024-03-08T07:27:53.459043+00:00 19994330.289999991655 28999999.985000010580 27870000.069000009447 3960535.865999999922 60377.311047059 2024-03-08T07:27:54.465922+00:00 19994330.293000008911 29000000.014000058174 27870000.000999990851 3961719.982999999076 60377.311058535 2024-03-08T07:27:55.457425+00:00 19994330.285000000149 29000000.009999990463 27869999.978999968618 3966040.042999998201 60377.311070194 2024-03-08T07:27:56.464800+00:00 19994330.290999978781 28999999.988000039011 27869999.987000048161 3959702.998999997973 60377.311081670 2024-03-08T07:27:57.456304+00:00 19994330.289000030607 28999999.990000009537 27870000.028999980539 3962703.999000004958 60377.311093324 2024-03-08T07:27:58.463183+00:00 19994330.294999960810 29000000.010999921709 27869999.986999988556 3962005.046999997925 60377.311104800 2024-03-08T07:27:59.454686+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3962694.931999995839 60377.311116453 2024-03-08T07:28:00.461565+00:00 19994330.291000008583 29000000.035999998450 27870000.001000050455 3966459.047999999952 60377.311127929 2024-03-08T07:28:01.453069+00:00 19994330.291000008583 28999999.991000000387 27869999.992999970913 3963712.998000002932 60377.311139583 2024-03-08T07:28:02.459948+00:00 19994330.287999991328 29000000.030000001192 27870000.027000010014 3962001.960000000894 60377.311151242 2024-03-08T07:28:03.467323+00:00 19994330.288999971002 28999999.965000018477 27869999.992999970913 3960307.021999999881 60377.311162712 2024-03-08T07:28:04.458330+00:00 19994330.291999999434 29000000.011999990791 27869999.996999979019 3963212.968999996781 60377.311174372 2024-03-08T07:28:05.465705+00:00 19994330.287000000477 28999999.996999979019 27869999.988000039011 3959157.062000005972 60377.311185847 2024-03-08T07:28:06.457208+00:00 19994330.293000038713 28999999.977000031620 27869999.988000039011 3967547.936999992002 60377.311197501 2024-03-08T07:28:07.464088+00:00 19994330.291999999434 29000000.026999980211 27870000.023999929428 3963457.099000006914 60377.311208971 2024-03-08T07:28:08.455094+00:00 19994330.290999948978 29000000.008000019938 27869999.976000070572 3962374.987000002991 60377.311220631 2024-03-08T07:28:09.462470+00:00 19994330.288000050932 28999999.971000019461 27869999.986999988556 3962272.849999994040 60377.311232106 2024-03-08T07:28:10.453973+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3959542.087999999989 60377.311243760 2024-03-08T07:28:11.460852+00:00 19994330.288999971002 28999999.974000040442 27869999.971999999136 3956544.966000006068 60377.311255236 2024-03-08T07:28:12.452356+00:00 19994330.290000081062 29000000.024999979883 27870000.041000008583 3960541.058999999892 60377.311266889 2024-03-08T07:28:13.459235+00:00 19994330.291999939829 29000000.006999969482 27869999.965000029653 3957560.952999994159 60377.311278543 2024-03-08T07:28:14.466114+00:00 19994330.292000059038 29000000.013999998569 27869999.990000009537 3959284.972000002861 60377.311290019 2024-03-08T07:28:15.457617+00:00 19994330.289999961853 28999999.997000038624 27870000.014999989420 3961134.995999991894 60377.311301678 2024-03-08T07:28:16.464992+00:00 19994330.289999961853 28999999.982999980450 27870000.018999930471 3962065.140000001062 60377.311313148 2024-03-08T07:28:17.455999+00:00 19994330.291000008583 28999999.981999989599 27869999.975000020117 3962745.871000006795 60377.311324808 2024-03-08T07:28:18.463375+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3959363.071999996901 60377.311336278 2024-03-08T07:28:19.454382+00:00 19994330.293000098318 29000000.006999969482 27870000.041000008583 3959769.924999997020 60377.311347937 2024-03-08T07:28:20.461757+00:00 19994330.285999890417 29000000.025000099093 27870000.031000021845 3959558.056000009179 60377.311359407 2024-03-08T07:28:21.452764+00:00 19994330.291000008583 28999999.981999989599 27869999.955999970436 3960867.993999987841 60377.311371067 2024-03-08T07:28:22.460139+00:00 19994330.292000059038 29000000.028000000864 27870000.041000008583 3957098.976999998093 60377.311382720 2024-03-08T07:28:23.467019+00:00 19994330.289999961853 28999999.963999990374 27869999.993000000715 3964362.929000020027 60377.311394196 2024-03-08T07:28:24.458522+00:00 19994330.291000008583 29000000.006999969482 27869999.967999998480 3959260.129999995232 60377.311405855 2024-03-08T07:28:25.465897+00:00 19994330.289000030607 29000000.011999960989 27870000.019000001252 3960379.917999982834 60377.311417325 2024-03-08T07:28:26.456904+00:00 19994330.291999939829 29000000.004000071436 27870000.024000000209 3957867.070000023115 60377.311428985 2024-03-08T07:28:27.464280+00:00 19994330.285000089556 29000000.029999971390 27869999.980000000447 3958977.026999980211 60377.311440455 2024-03-08T07:28:28.455287+00:00 19994330.294999960810 28999999.952999949455 27869999.995999988168 3958222.937000005972 60377.311452114 2024-03-08T07:28:29.462662+00:00 19994330.287000060081 28999999.985000010580 27869999.981000009924 3959526.053999990225 60377.311463590 2024-03-08T07:28:30.454165+00:00 19994330.289999961853 28999999.995000001043 27869999.933999989182 3956651.871000022162 60377.311475243 2024-03-08T07:28:31.461044+00:00 19994330.292999979109 29000000.029000040144 27870000.099999990314 3964697.032999991905 60377.311486719 2024-03-08T07:28:32.452547+00:00 19994330.291000008583 28999999.998000029474 27869999.944000039250 3963850.097999989986 60377.311498379 2024-03-08T07:28:33.459923+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3959870.941000015009 60377.311510033 2024-03-08T07:28:34.466802+00:00 19994330.287999991328 28999999.992999911308 27869999.991000000387 3960562.930000007153 60377.311521508 2024-03-08T07:28:35.458305+00:00 19994330.290000081062 28999999.981999989599 27869999.979000028223 3956719.078999996185 60377.311533162 2024-03-08T07:28:36.465184+00:00 19994330.287999991328 29000000.001000050455 27870000.039999961853 3959750.053000003099 60377.311544638 2024-03-08T07:28:37.456687+00:00 19994330.294000029564 29000000.019000001252 27870000.004000011832 3954576.957999974024 60377.311556291 2024-03-08T07:28:38.463566+00:00 19994330.289999999106 29000000.006999991834 27869999.998000029474 3953080.996000022162 60377.311567767 2024-03-08T07:28:39.455070+00:00 19994330.291000001132 28999999.984999999404 27869999.956999961287 3957121.973999977112 60377.311579426 2024-03-08T07:28:40.462445+00:00 19994330.290999989957 29000000.002000018954 27870000.042000059038 3956462.942000002135 60377.311590896 2024-03-08T07:28:41.453452+00:00 19994330.289999999106 29000000.016999989748 27870000.028000000864 3960681.097000002861 60377.311602556 2024-03-08T07:28:42.460827+00:00 19994330.287000000477 28999999.986000001431 27869999.942999958992 3962556.011000006925 60377.311614026 2024-03-08T07:28:43.451835+00:00 19994330.290000010282 28999999.991000000387 27870000.022999998182 3961319.934000014793 60377.311625686 2024-03-08T07:28:44.459210+00:00 19994330.293000001460 29000000.039999991655 27870000.062999960035 3958953.080999999773 60377.311637339 2024-03-08T07:28:45.466089+00:00 19994330.289999991655 28999999.963999990374 27869999.922000050545 3960858.845999985933 60377.311648815 2024-03-08T07:28:46.457592+00:00 19994330.291000008583 29000000.015000049025 27870000.018000010401 3954342.164999992121 60377.311660469 2024-03-08T07:28:47.464471+00:00 19994330.291000008583 28999999.950999978930 27870000.009999990463 3953777.061000018846 60377.311671944 2024-03-08T07:28:48.455974+00:00 19994330.289000000805 29000000.041999999434 27869999.985999941826 3957026.894999980927 60377.311683598 2024-03-08T07:28:49.462854+00:00 19994330.287000000477 28999999.962999999523 27869999.999000068754 3959173.950000017881 60377.311695074 2024-03-08T07:28:50.454357+00:00 19994330.290999978781 29000000.049000021070 27870000.029000040144 3956430.065999985207 60377.311706733 2024-03-08T07:28:51.461732+00:00 19994330.289999991655 29000000.012999951839 27870000.004999998957 3960207.921999990940 60377.311718203 2024-03-08T07:28:52.452739+00:00 19994330.291999999434 28999999.948000010103 27869999.950999978930 3960544.061000018846 60377.311729862 2024-03-08T07:28:53.460115+00:00 19994330.291000008583 28999999.971999999136 27870000.011999960989 3964063.046000003815 60377.311741516 2024-03-08T07:28:54.466994+00:00 19994330.291000008583 29000000.064000010490 27870000.037000060081 3957565.988000005018 60377.311752992 2024-03-08T07:28:55.458497+00:00 19994330.288999971002 28999999.947999950498 27869999.946999911219 3963411.021999984980 60377.311764645 2024-03-08T07:28:56.465376+00:00 19994330.288000050932 29000000.050000071526 27870000.053000088781 3963660.981999992859 60377.311776121 2024-03-08T07:28:57.456879+00:00 19994330.292999979109 28999999.970999959856 27870000.018999930471 3962172.875000000000 60377.311787775 2024-03-08T07:28:58.463759+00:00 19994330.286000009626 29000000.003000020981 27869999.978999968618 3960573.087000011932 60377.311799251 2024-03-08T07:28:59.455262+00:00 19994330.292999979109 29000000.009999990463 27869999.934000018984 3961952.010999978054 60377.311810904 2024-03-08T07:29:00.462141+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3957477.027000010014 60377.311822380 2024-03-08T07:29:01.453644+00:00 19994330.290000021458 28999999.977999929339 27870000.000000000000 3957212.902000010014 60377.311834040 2024-03-08T07:29:02.461019+00:00 19994330.290999948978 29000000.017000079155 27870000.013999998569 3962645.006999969017 60377.311845509 2024-03-08T07:29:03.452026+00:00 19994330.289000030607 29000000.023999929428 27870000.039000000805 3959324.054000020027 60377.311857169 2024-03-08T07:29:04.459402+00:00 19994330.291000008583 28999999.957000020891 27869999.915999989957 3956314.984000027180 60377.311868823 2024-03-08T07:29:05.466281+00:00 19994330.287999991328 29000000.036000009626 27870000.050999999046 3962057.021999955177 60377.311880298 2024-03-08T07:29:06.457784+00:00 19994330.291999939829 28999999.978999968618 27869999.988000009209 3961050.004000008106 60377.311891952 2024-03-08T07:29:07.464663+00:00 19994330.292000059038 29000000.009999990463 27870000.004000011832 3959333.932000041008 60377.311903428 2024-03-08T07:29:08.456167+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3960691.077999948990 60377.311915081 2024-03-08T07:29:09.463046+00:00 19994330.294000029564 29000000.003000020981 27869999.999000009149 3958625.956000030041 60377.311926552 2024-03-08T07:29:10.454053+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3954552.077000021935 60377.311938211 2024-03-08T07:29:11.461428+00:00 19994330.289999961853 28999999.995000001043 27869999.952999949455 3958326.966999948025 60377.311949687 2024-03-08T07:29:12.452931+00:00 19994330.287999991328 29000000.000000000000 27870000.029000040144 3963676.929000020027 60377.311961340 2024-03-08T07:29:13.459811+00:00 19994330.291000008583 28999999.996000051498 27870000.013999998569 3963018.074000000954 60377.311972816 2024-03-08T07:29:14.451314+00:00 19994330.289000030607 29000000.011999998242 27869999.930000010878 3959383.959999979008 60377.311984476 2024-03-08T07:29:15.458689+00:00 19994330.291000008583 28999999.996000010520 27870000.018999990076 3954960.045000017155 60377.311996129 2024-03-08T07:29:16.465568+00:00 19994330.292999979109 29000000.013999998569 27870000.047999981791 3960322.935000001919 60377.312007605 2024-03-08T07:29:17.457071+00:00 19994330.287000060081 28999999.988000009209 27869999.957000020891 3960022.116999983788 60377.312019259 2024-03-08T07:29:18.463951+00:00 19994330.291999939829 29000000.000000000000 27869999.991999980062 3962208.916999996174 60377.312030734 2024-03-08T07:29:19.455454+00:00 19994330.292000059038 28999999.981000009924 27869999.996999979019 3963912.962000011932 60377.312042394 2024-03-08T07:29:20.462829+00:00 19994330.286000009626 29000000.003999978304 27870000.023000061512 3961362.064999998081 60377.312053864 2024-03-08T07:29:21.453836+00:00 19994330.291999939829 29000000.004000011832 27870000.039999961853 3962386.998000026215 60377.312065523 2024-03-08T07:29:22.461211+00:00 19994330.291000008583 29000000.022999998182 27869999.970999959856 3959273.080999969970 60377.312076993 2024-03-08T07:29:23.452218+00:00 19994330.289999961853 28999999.982999980450 27870000.009000059217 3960113.970000029076 60377.312088653 2024-03-08T07:29:24.459594+00:00 19994330.291000008583 29000000.008999999613 27869999.970999959856 3959608.913999975193 60377.312100128 2024-03-08T07:29:25.451097+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3957748.932000041008 60377.312111782 2024-03-08T07:29:26.457976+00:00 19994330.292999979109 29000000.005000051111 27870000.018000010401 3957527.958999990951 60377.312123442 2024-03-08T07:29:27.465351+00:00 19994330.286999940872 29000000.002999961376 27870000.019000049680 3958003.061999977101 60377.312134917 2024-03-08T07:29:28.456854+00:00 19994330.286000009626 29000000.006000038236 27869999.966999888420 3959311.957000017166 60377.312146571 2024-03-08T07:29:29.463734+00:00 19994330.292000059038 29000000.011999960989 27870000.066000100225 3963298.976999998093 60377.312158047 2024-03-08T07:29:30.455237+00:00 19994330.292999979109 28999999.971999999136 27869999.949999928474 3958912.122999966145 60377.312169700 2024-03-08T07:29:31.462116+00:00 19994330.292999979109 29000000.019000049680 27869999.952000018209 3958361.997000039089 60377.312181176 2024-03-08T07:29:32.453619+00:00 19994330.287000000477 29000000.005999919027 27870000.044999960810 3959170.028999983799 60377.312192836 2024-03-08T07:29:33.460995+00:00 19994330.291999999434 28999999.993000030518 27870000.027000069618 3957833.970000029076 60377.312204306 2024-03-08T07:29:34.452002+00:00 19994330.288000009954 28999999.991000059992 27869999.962000008672 3962733.090999960899 60377.312215965 2024-03-08T07:29:35.459377+00:00 19994330.290999989957 29000000.007999900728 27870000.021999958903 3959869.949000000954 60377.312227435 2024-03-08T07:29:36.450384+00:00 19994330.287999998778 28999999.948000069708 27869999.955000039190 3956605.962000011932 60377.312239095 2024-03-08T07:29:37.457759+00:00 19994330.293999999762 29000000.010999921709 27870000.001999970526 3965914.977999985218 60377.312250754 2024-03-08T07:29:38.465135+00:00 19994330.286999989301 29000000.034000039101 27870000.014999989420 3960917.974000037182 60377.312262224 2024-03-08T07:29:39.456142+00:00 19994330.292000029236 29000000.011999960989 27870000.065999981016 3961610.102999985218 60377.312273883 2024-03-08T07:29:40.463517+00:00 19994330.291999999434 28999999.985000010580 27869999.923999998719 3959063.946999967098 60377.312285359 2024-03-08T07:29:41.455020+00:00 19994330.287000000477 29000000.009999990463 27870000.019999999553 3959282.091000020970 60377.312297018 2024-03-08T07:29:42.462395+00:00 19994330.292999979109 28999999.979000091553 27870000.021000001580 3960980.892000020016 60377.312308488 2024-03-08T07:29:43.453402+00:00 19994330.289000000805 29000000.021999958903 27869999.940000001341 3961323.060000001919 60377.312320148 2024-03-08T07:29:44.460777+00:00 19994330.291000008583 29000000.009999990463 27870000.044000010937 3960550.997999966145 60377.312331618 2024-03-08T07:29:45.451785+00:00 19994330.285000000149 28999999.977000001818 27869999.995000001043 3959096.892000020016 60377.312343277 2024-03-08T07:29:46.459160+00:00 19994330.292999979109 28999999.988000039011 27870000.026999980211 3961265.044000030030 60377.312354931 2024-03-08T07:29:47.466039+00:00 19994330.291000008583 28999999.980999950320 27869999.974000010639 3955712.067999958992 60377.312366407 2024-03-08T07:29:48.457543+00:00 19994330.292999979109 29000000.064000010490 27870000.032999988645 3957970.888999999035 60377.312378061 2024-03-08T07:29:49.464422+00:00 19994330.290000021458 28999999.971000079066 27869999.982000019401 3962858.094000041019 60377.312389536 2024-03-08T07:29:50.455925+00:00 19994330.290000021458 29000000.020999908447 27870000.006999969482 3961089.949999988079 60377.312401196 2024-03-08T07:29:51.463300+00:00 19994330.287999991328 28999999.969000000507 27869999.957000020891 3959971.976000010967 60377.312412666 2024-03-08T07:29:52.454307+00:00 19994330.291000008583 28999999.999999988824 27869999.998000029474 3955317.935999989975 60377.312424325 2024-03-08T07:29:53.461682+00:00 19994330.288999971002 28999999.989000011235 27869999.993999961764 3959201.058999956120 60377.312435801 2024-03-08T07:29:54.453185+00:00 19994330.291999999434 29000000.004999998957 27869999.989000018686 3964992.064000010025 60377.312447454 2024-03-08T07:29:55.460065+00:00 19994330.291999999434 29000000.041999999434 27870000.065000001341 3956522.030000030994 60377.312458930 2024-03-08T07:29:56.451567+00:00 19994330.290000021458 28999999.948000010103 27869999.950999978930 3960894.902999997139 60377.312470584 2024-03-08T07:29:57.458447+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3959382.149999976158 60377.312482243 2024-03-08T07:29:58.465822+00:00 19994330.287999991328 29000000.030999988317 27870000.004999998957 3958562.800000011921 60377.312493719 2024-03-08T07:29:59.457326+00:00 19994330.291000008583 28999999.981000009924 27870000.002000030130 3958855.135999978054 60377.312505373 2024-03-08T07:30:00.464204+00:00 19994330.287999991328 28999999.996999979019 27869999.995999928564 3961000.923000038136 60377.312516843 2024-03-08T07:30:01.455212+00:00 19994330.294000029564 29000000.004999998957 27869999.984000090510 3957677.130999981891 60377.312528502 2024-03-08T07:30:02.462587+00:00 19994330.291000008583 28999999.999000009149 27870000.008999940008 3962040.851000010967 60377.312539978 2024-03-08T07:30:03.454090+00:00 19994330.289000030607 29000000.027000010014 27870000.018000010401 3964510.996000051033 60377.312551632 2024-03-08T07:30:04.460969+00:00 19994330.291999939829 28999999.954999979585 27869999.990000009537 3956881.968999981880 60377.312563107 2024-03-08T07:30:05.452473+00:00 19994330.289999961853 29000000.020000040531 27869999.983000040054 3961182.208999990951 60377.312574767 2024-03-08T07:30:06.459848+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3961214.875000000000 60377.312586237 2024-03-08T07:30:07.450855+00:00 19994330.291999939829 28999999.985000010580 27870000.000000000000 3962451.937999964226 60377.312597890 2024-03-08T07:30:08.457734+00:00 19994330.290000081062 29000000.000999931246 27870000.025999899954 3960347.156999946106 60377.312609550 2024-03-08T07:30:09.465109+00:00 19994330.289000030607 28999999.983000040054 27869999.943000078201 3959028.948000072967 60377.312621025 2024-03-08T07:30:10.456612+00:00 19994330.289999961853 29000000.009000059217 27870000.015999909490 3959460.953999996185 60377.312632679 2024-03-08T07:30:11.463492+00:00 19994330.292999979109 29000000.009999990463 27870000.030000090599 3962791.037999988068 60377.312644155 2024-03-08T07:30:12.454995+00:00 19994330.289999961853 28999999.992999911308 27869999.983999971300 3960961.937999964226 60377.312655809 2024-03-08T07:30:13.461874+00:00 19994330.290000081062 29000000.006000038236 27870000.019999980927 3959163.106999992859 60377.312667285 2024-03-08T07:30:14.453377+00:00 19994330.288999918848 28999999.986999988556 27869999.952000018209 3963362.881000041962 60377.312678938 2024-03-08T07:30:15.460257+00:00 19994330.289000030607 29000000.021000031382 27870000.049000021070 3959629.115000010002 60377.312690414 2024-03-08T07:30:16.451760+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3956281.985999941826 60377.312702073 2024-03-08T07:30:17.459135+00:00 19994330.291999939829 28999999.983999971300 27869999.983999971300 3961642.936000109185 60377.312713543 2024-03-08T07:30:18.450142+00:00 19994330.292999979109 29000000.032000061125 27870000.006000038236 3957841.956999897957 60377.312725203 2024-03-08T07:30:19.457517+00:00 19994330.291000008583 28999999.962000008672 27869999.989000000060 3961899.067000031006 60377.312736856 2024-03-08T07:30:20.464397+00:00 19994330.290000081062 29000000.009999990463 27869999.978999998420 3961405.042999982834 60377.312748332 2024-03-08T07:30:21.455900+00:00 19994330.287999991328 29000000.002999901772 27869999.981999989599 3960203.976000071038 60377.312759986 2024-03-08T07:30:22.462779+00:00 19994330.289999961853 29000000.015000101179 27870000.052000001073 3964165.881999969017 60377.312771461 2024-03-08T07:30:23.454282+00:00 19994330.291000008583 28999999.996999979019 27869999.996999990195 3958894.101999998093 60377.312783116 2024-03-08T07:30:24.461161+00:00 19994330.289999961853 29000000.001999970526 27870000.005000028759 3960206.930999993812 60377.312794591 2024-03-08T07:30:25.452665+00:00 19994330.290000081062 28999999.993999961764 27870000.028999980539 3956527.008999944199 60377.312806251 2024-03-08T07:30:26.460040+00:00 19994330.293999999762 28999999.986000061035 27869999.900999989361 3956559.047000051010 60377.312817721 2024-03-08T07:30:27.451047+00:00 19994330.289000000805 29000000.034999970347 27870000.075000021607 3959510.023000001907 60377.312829380 2024-03-08T07:30:28.458422+00:00 19994330.290000010282 28999999.988000001758 27869999.988999988884 3958061.037000060081 60377.312841034 2024-03-08T07:30:29.465301+00:00 19994330.287999998778 29000000.007999990135 27870000.006999969482 3962134.977999926079 60377.312852509 2024-03-08T07:30:30.456805+00:00 19994330.288999989629 28999999.983000010252 27869999.971999999136 3958947.975000023842 60377.312864163 2024-03-08T07:30:31.463684+00:00 19994330.287999998778 28999999.994999989867 27869999.950000051409 3964382.981999992859 60377.312875639 2024-03-08T07:30:32.455187+00:00 19994330.297000009567 28999999.991000000387 27870000.025999959558 3961887.003999948967 60377.312887298 2024-03-08T07:30:33.462561+00:00 19994330.289000000805 29000000.001000020653 27870000.026000019163 3959478.992000102997 60377.312898768 2024-03-08T07:30:34.453569+00:00 19994330.287999991328 28999999.995999988168 27870000.032000008970 3962207.077999948990 60377.312910427 2024-03-08T07:30:35.460945+00:00 19994330.291999999434 29000000.015999998897 27869999.999000009149 3960030.962999939919 60377.312921903 2024-03-08T07:30:36.452448+00:00 19994330.289000000805 28999999.954000029713 27869999.955999970436 3958885.034000039101 60377.312933557 2024-03-08T07:30:37.459327+00:00 19994330.289999991655 29000000.044999960810 27870000.018000010401 3958608.856999992859 60377.312945032 2024-03-08T07:30:38.450830+00:00 19994330.289999991655 29000000.009999990463 27870000.021000031382 3963405.055000067223 60377.312956692 2024-03-08T07:30:39.458205+00:00 19994330.289000030607 28999999.984000030905 27869999.967999938875 3957479.977999926079 60377.312968346 2024-03-08T07:30:40.465084+00:00 19994330.289999961853 28999999.989000018686 27869999.981000069529 3963769.064000010025 60377.312979822 2024-03-08T07:30:41.456588+00:00 19994330.291999999434 29000000.011999960989 27870000.055999990553 3962074.945999979973 60377.312991475 2024-03-08T07:30:42.463467+00:00 19994330.293000038713 28999999.962999999523 27869999.975000020117 3966771.968000053894 60377.313002951 2024-03-08T07:30:43.454970+00:00 19994330.289999961853 29000000.058000031859 27870000.024999979883 3964201.088999987114 60377.313014605 2024-03-08T07:30:44.461849+00:00 19994330.287000000477 28999999.982999980450 27870000.013000011444 3966280.945999979973 60377.313026080 2024-03-08T07:30:45.453353+00:00 19994330.291000008583 29000000.000999990851 27869999.996999979019 3960128.970000029076 60377.313037740 2024-03-08T07:30:46.460728+00:00 19994330.289000030607 28999999.967000011355 27869999.916999939829 3960959.985000013839 60377.313049210 2024-03-08T07:30:47.451735+00:00 19994330.288999971002 29000000.018000010401 27870000.045000080019 3961776.118000030983 60377.313060869 2024-03-08T07:30:48.459110+00:00 19994330.294000029564 29000000.029999971390 27870000.032999988645 3963715.949999928009 60377.313072339 2024-03-08T07:30:49.450117+00:00 19994330.291999999434 28999999.978000041097 27869999.955999970436 3961081.126999973785 60377.313083999 2024-03-08T07:30:50.457492+00:00 19994330.288999971002 28999999.944999929518 27869999.927999969572 3954444.953999996185 60377.313095658 2024-03-08T07:30:51.464868+00:00 19994330.290000021458 29000000.024000048637 27870000.026000019163 3961418.919000030030 60377.313107128 2024-03-08T07:30:52.455875+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3960667.003000020981 60377.313118787 2024-03-08T07:30:53.463250+00:00 19994330.289000030607 29000000.032000061125 27870000.082000020891 3958556.996999979019 60377.313130263 2024-03-08T07:30:54.454753+00:00 19994330.291000008583 28999999.944000009447 27869999.944999929518 3960205.985000013839 60377.313141917 2024-03-08T07:30:55.461633+00:00 19994330.287999991328 29000000.004999998957 27870000.021000031382 3964664.064000010025 60377.313153393 2024-03-08T07:30:56.453136+00:00 19994330.291999939829 29000000.021999958903 27869999.983999971300 3962468.955000042915 60377.313165046 2024-03-08T07:30:57.460015+00:00 19994330.293000098318 28999999.990000009537 27869999.989000000060 3961157.977999926079 60377.313176522 2024-03-08T07:30:58.451518+00:00 19994330.289999961853 29000000.019999980927 27870000.037999998778 3962274.119000076782 60377.313188176 2024-03-08T07:30:59.458397+00:00 19994330.287999991328 28999999.971999999136 27869999.954999990761 3960945.883999944199 60377.313199651 2024-03-08T07:31:00.449901+00:00 19994330.287999991328 29000000.050000071526 27870000.027000010014 3961307.113000034820 60377.313211311 2024-03-08T07:31:01.457276+00:00 19994330.292000059038 28999999.975999951363 27870000.017000000924 3965002.960999966133 60377.313222965 2024-03-08T07:31:02.464155+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3965086.996000051033 60377.313234441 2024-03-08T07:31:03.455658+00:00 19994330.293999910355 29000000.000999931246 27870000.029000010341 3959462.990000010002 60377.313246094 2024-03-08T07:31:04.462536+00:00 19994330.290000081062 28999999.971999999136 27869999.974000010639 3964082.928999900818 60377.313257570 2024-03-08T07:31:05.454040+00:00 19994330.291000008583 29000000.021000001580 27870000.011000011116 3957329.001000047196 60377.313269230 2024-03-08T07:31:06.461416+00:00 19994330.291999939829 28999999.988000009209 27869999.978999968618 3961360.985999941826 60377.313280699 2024-03-08T07:31:07.452423+00:00 19994330.287999991328 29000000.018999990076 27870000.027000010014 3963977.009000062943 60377.313292359 2024-03-08T07:31:08.459798+00:00 19994330.292999979109 28999999.975999999791 27869999.922999981791 3963609.016999959946 60377.313303829 2024-03-08T07:31:09.450805+00:00 19994330.287000060081 29000000.015000019222 27870000.057000041008 3961848.058000088204 60377.313315488 2024-03-08T07:31:10.458181+00:00 19994330.289999961853 29000000.013999998569 27869999.991000000387 3960105.020999907982 60377.313326958 2024-03-08T07:31:11.449188+00:00 19994330.289999961853 28999999.991999980062 27869999.977999988943 3959764.996000051033 60377.313338618 2024-03-08T07:31:12.456563+00:00 19994330.291000008583 29000000.017000019550 27870000.058000031859 3960427.021000028122 60377.313350277 2024-03-08T07:31:13.463938+00:00 19994330.292000059038 28999999.969999998808 27869999.955999970436 3964806.018000007141 60377.313361747 2024-03-08T07:31:14.454945+00:00 19994330.289999961853 28999999.977000001818 27869999.991000000387 3961881.879999995232 60377.313373406 2024-03-08T07:31:15.462320+00:00 19994330.287000060081 29000000.031000021845 27870000.013000011444 3960722.958999990951 60377.313384877 2024-03-08T07:31:16.453328+00:00 19994330.291000008583 28999999.986999988556 27869999.953999999911 3961782.066999911796 60377.313396536 2024-03-08T07:31:17.460703+00:00 19994330.288999918848 29000000.004999998957 27870000.050999999046 3963852.947000027169 60377.313408006 2024-03-08T07:31:18.451710+00:00 19994330.291000008583 29000000.002999961376 27869999.971999999136 3957807.121999979019 60377.313419665 2024-03-08T07:31:19.459085+00:00 19994330.290000081062 28999999.994000021368 27870000.001999970526 3959812.937000035774 60377.313431141 2024-03-08T07:31:20.450589+00:00 19994330.295000001788 28999999.995000001043 27870000.013000011444 3964739.006000041962 60377.313442795 2024-03-08T07:31:21.457467+00:00 19994330.289000000805 29000000.025000039488 27870000.044999960810 3957463.957999945153 60377.313454270 2024-03-08T07:31:22.448971+00:00 19994330.289999991655 29000000.006999969482 27869999.952000018209 3961032.022000073921 60377.313465924 2024-03-08T07:31:23.455850+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3965877.069999932777 60377.313477584 2024-03-08T07:31:24.463225+00:00 19994330.291000008583 28999999.962999939919 27870000.019999980927 3957882.975000023842 60377.313489059 2024-03-08T07:31:25.454728+00:00 19994330.289999991655 29000000.049000021070 27869999.978000041097 3962890.976999998093 60377.313500713 2024-03-08T07:31:26.461608+00:00 19994330.289000000805 29000000.000000000000 27870000.024999979883 3959152.939999938011 60377.313512189 2024-03-08T07:31:27.453111+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3960158.933000088204 60377.313523842 2024-03-08T07:31:28.459990+00:00 19994330.291999999434 28999999.984000090510 27869999.940999981016 3963735.100999950897 60377.313535318 2024-03-08T07:31:29.451493+00:00 19994330.287000000477 29000000.007999900728 27870000.041999939829 3962241.962000011932 60377.313546977 2024-03-08T07:31:30.458868+00:00 19994330.293000008911 28999999.993000030518 27870000.002000089735 3960675.062999964226 60377.313558448 2024-03-08T07:31:31.449875+00:00 19994330.287999991328 29000000.017000079155 27869999.977999929339 3960941.972000002861 60377.313570107 2024-03-08T07:31:32.457251+00:00 19994330.287999991328 28999999.965999960899 27870000.021000031382 3958153.897000073921 60377.313581761 2024-03-08T07:31:33.464130+00:00 19994330.291000008583 29000000.036000009626 27869999.980999950320 3959227.080999969970 60377.313593237 2024-03-08T07:31:34.455633+00:00 19994330.291999999434 29000000.008000019938 27869999.981000069529 3958460.952000021935 60377.313604896 2024-03-08T07:31:35.463008+00:00 19994330.289000030607 28999999.981999989599 27870000.064999941736 3958986.116999983788 60377.313616366 2024-03-08T07:31:36.454015+00:00 19994330.292999979109 28999999.988999959081 27869999.982000000775 3966118.945999979973 60377.313628025 2024-03-08T07:31:37.461391+00:00 19994330.291000008583 28999999.993000030518 27869999.981000009924 3959641.139000058174 60377.313639496 2024-03-08T07:31:38.452397+00:00 19994330.288999971002 28999999.993999961764 27869999.962999999523 3962866.832999945153 60377.313651155 2024-03-08T07:31:39.459773+00:00 19994330.290000021458 29000000.008000019938 27870000.043999999762 3964925.983000040054 60377.313662631 2024-03-08T07:31:40.451276+00:00 19994330.287000000477 28999999.988999959081 27869999.959999989718 3960161.094999908935 60377.313674284 2024-03-08T07:31:41.458155+00:00 19994330.291999999434 29000000.050000071526 27870000.057000011206 3958331.967000008095 60377.313685760 2024-03-08T07:31:42.449659+00:00 19994330.288999971002 28999999.969999998808 27869999.996999979019 3960285.046000003815 60377.313697414 2024-03-08T07:31:43.456538+00:00 19994330.290000021458 28999999.997999999672 27869999.958000000566 3963686.974000095855 60377.313709073 2024-03-08T07:31:44.463913+00:00 19994330.293999969959 29000000.026999998838 27870000.070000018924 3959877.985999941826 60377.313720543 2024-03-08T07:31:45.454920+00:00 19994330.288000050932 28999999.991000000387 27869999.988000009209 3960473.080000042915 60377.313732203 2024-03-08T07:31:46.462295+00:00 19994330.289000030607 28999999.982000008225 27869999.974999960512 3960868.931999921799 60377.313743678 2024-03-08T07:31:47.453798+00:00 19994330.291999939829 28999999.986000001431 27870000.044000029564 3960138.916000009049 60377.313755332 2024-03-08T07:31:48.460678+00:00 19994330.289999961853 29000000.048000011593 27870000.002999961376 3956178.111000061035 60377.313766808 2024-03-08T07:31:49.452181+00:00 19994330.289000030607 28999999.972999989986 27869999.973000049591 3959763.930999993812 60377.313778461 2024-03-08T07:31:50.459060+00:00 19994330.289999961853 29000000.009999990463 27869999.969999969006 3960693.021999955177 60377.313789937 2024-03-08T07:31:51.450565+00:00 19994330.292000059038 28999999.970000028610 27869999.976000010967 3965103.018000007141 60377.313801591 2024-03-08T07:31:52.457442+00:00 19994330.294000029564 29000000.017999950796 27870000.037999991328 3960205.016999959946 60377.313813067 2024-03-08T07:31:53.448946+00:00 19994330.287999991328 29000000.029000040144 27870000.009999990463 3958347.991000055801 60377.313824720 2024-03-08T07:31:54.455825+00:00 19994330.289000030607 28999999.981999989599 27869999.954000059515 3954741.952999948990 60377.313836380 2024-03-08T07:31:55.463200+00:00 19994330.286999940872 28999999.997999969870 27870000.011999960989 3960774.025000094902 60377.313847850 2024-03-08T07:31:56.454207+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3962792.025999904145 60377.313859509 2024-03-08T07:31:57.461582+00:00 19994330.287999991328 29000000.012999951839 27870000.052999969572 3956356.871000051033 60377.313870979 2024-03-08T07:31:58.452590+00:00 19994330.294999960810 28999999.975000020117 27869999.968000050634 3960696.151999949943 60377.313882639 2024-03-08T07:31:59.459965+00:00 19994330.291000008583 28999999.983999971300 27869999.988000039011 3959245.867000102997 60377.313894114 2024-03-08T07:32:00.451468+00:00 19994330.292000059038 29000000.022000070661 27870000.004999998957 3960588.074000000954 60377.313905768 2024-03-08T07:32:01.458347+00:00 19994330.286999940872 29000000.041000008583 27870000.062999960035 3960287.969999908935 60377.313917244 2024-03-08T07:32:02.449850+00:00 19994330.290000081062 28999999.968999978155 27869999.980000019073 3961050.065999985207 60377.313928897 2024-03-08T07:32:03.456730+00:00 19994330.289999961853 28999999.990999940783 27869999.975999951363 3960379.945000051986 60377.313940373 2024-03-08T07:32:04.448233+00:00 19994330.289000030607 28999999.976000070572 27870000.022999998182 3962093.057999968994 60377.313952027 2024-03-08T07:32:05.455112+00:00 19994330.291000008583 28999999.991999980062 27869999.957000020891 3959847.001999973785 60377.313963686 2024-03-08T07:32:06.462487+00:00 19994330.291999939829 29000000.023999929428 27870000.006999969482 3961188.919000030030 60377.313975162 2024-03-08T07:32:07.453991+00:00 19994330.292000059038 28999999.989000078291 27870000.003000020981 3962674.085000038147 60377.313986816 2024-03-08T07:32:08.460870+00:00 19994330.289999961853 29000000.032999988645 27869999.998000029474 3960796.113999962807 60377.313998291 2024-03-08T07:32:09.452373+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3964147.950000048149 60377.314009945 2024-03-08T07:32:10.459252+00:00 19994330.289000030607 28999999.988999959081 27870000.018000010401 3964243.911000012886 60377.314021421 2024-03-08T07:32:11.450755+00:00 19994330.289999961853 28999999.978000041097 27869999.993000030518 3957982.937999964226 60377.314033074 2024-03-08T07:32:12.457634+00:00 19994330.291000008583 29000000.014999989420 27869999.997999910265 3958223.013999938965 60377.314044550 2024-03-08T07:32:13.449138+00:00 19994330.289999999106 29000000.018000010401 27870000.041000008583 3964345.087000011932 60377.314056204 2024-03-08T07:32:14.456017+00:00 19994330.291000001132 28999999.949999928474 27869999.958000000566 3964303.998000026215 60377.314067863 2024-03-08T07:32:15.463392+00:00 19994330.291000001132 29000000.035000089556 27870000.046000000089 3958612.991000055801 60377.314079339 2024-03-08T07:32:16.454896+00:00 19994330.289999999106 29000000.014999989420 27870000.004000011832 3962306.982999920845 60377.314090993 2024-03-08T07:32:17.461774+00:00 19994330.289000000805 28999999.972999930382 27869999.956000000238 3961846.030000091065 60377.314102469 2024-03-08T07:32:18.453278+00:00 19994330.288999989629 29000000.028000000864 27870000.049000009894 3963831.986999989022 60377.314114122 2024-03-08T07:32:19.460157+00:00 19994330.291000008583 29000000.013000000268 27870000.006999999285 3959519.950999975204 60377.314125598 2024-03-08T07:32:20.451662+00:00 19994330.289000000805 28999999.964000001550 27869999.981999989599 3963641.998000000138 60377.314137258 2024-03-08T07:32:21.459035+00:00 19994330.289999991655 28999999.999000001699 27870000.018999990076 3960949.981000001077 60377.314148727 2024-03-08T07:32:22.450043+00:00 19994330.293000008911 29000000.037000000477 27869999.981000009924 3960691.114000000060 60377.314160387 2024-03-08T07:32:23.457418+00:00 19994330.289999991655 28999999.940000001341 27869999.972999989986 3959125.928000000771 60377.314171863 2024-03-08T07:32:24.448921+00:00 19994330.289999991655 29000000.008999999613 27869999.990000009537 3964141.028999999166 60377.314183516 2024-03-08T07:32:25.455800+00:00 19994330.291999999434 29000000.046999990940 27870000.004000011832 3962552.967000000179 60377.314195170 2024-03-08T07:32:26.462679+00:00 19994330.285999979824 28999999.969999998808 27870000.044999960810 3960938.923999999184 60377.314206646 2024-03-08T07:32:27.454183+00:00 19994330.293000038713 29000000.040000021458 27869999.989000018686 3965318.165999996942 60377.314218305 2024-03-08T07:32:28.461559+00:00 19994330.287999991328 28999999.988999959081 27870000.007000029087 3957281.997000000905 60377.314229775 2024-03-08T07:32:29.452565+00:00 19994330.295000020415 28999999.994000021368 27869999.959999978542 3958502.958000003826 60377.314241434 2024-03-08T07:32:30.459940+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3962607.962999999989 60377.314252905 2024-03-08T07:32:31.450946+00:00 19994330.293999969959 28999999.991000000387 27869999.951999958605 3962810.946999996901 60377.314264564 2024-03-08T07:32:32.458322+00:00 19994330.288000050932 29000000.015999969095 27870000.048000041395 3965614.105000004172 60377.314276034 2024-03-08T07:32:33.449330+00:00 19994330.287999991328 28999999.989000018686 27869999.983000040054 3959610.908999993932 60377.314287693 2024-03-08T07:32:34.456705+00:00 19994330.289999961853 28999999.989000018686 27870000.029999971390 3960614.115000002086 60377.314299169 2024-03-08T07:32:35.448207+00:00 19994330.287000000477 29000000.021999958903 27870000.021000031382 3958141.887000001967 60377.314310823 2024-03-08T07:32:36.455087+00:00 19994330.295000020415 29000000.008999999613 27869999.990999940783 3961478.987999991048 60377.314322482 2024-03-08T07:32:37.462463+00:00 19994330.290000021458 28999999.996999979019 27870000.016999959946 3958851.030000001192 60377.314333952 2024-03-08T07:32:38.453470+00:00 19994330.289999961853 29000000.008000019938 27869999.948000069708 3956555.943000004161 60377.314345612 2024-03-08T07:32:39.460845+00:00 19994330.291999999434 28999999.978000041097 27869999.978999968618 3964284.085000007879 60377.314357087 2024-03-08T07:32:40.452348+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3961820.041999996174 60377.314368741 2024-03-08T07:32:41.459227+00:00 19994330.287999991328 28999999.977000001818 27870000.004000071436 3964175.010000004899 60377.314380217 2024-03-08T07:32:42.450730+00:00 19994330.287000060081 29000000.033999919891 27870000.028999920934 3956448.984999998938 60377.314391871 2024-03-08T07:32:43.457609+00:00 19994330.294000029564 29000000.021000031382 27869999.967000011355 3957764.901999995112 60377.314403346 2024-03-08T07:32:44.449113+00:00 19994330.289999961853 28999999.993000030518 27870000.002000089735 3958481.114999995101 60377.314415000 2024-03-08T07:32:45.455992+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3959305.968000010122 60377.314426476 2024-03-08T07:32:46.447495+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3958156.981999992859 60377.314438135 2024-03-08T07:32:47.454870+00:00 19994330.292000059038 28999999.990000009537 27870000.024000048637 3962537.978000000119 60377.314449789 2024-03-08T07:32:48.461749+00:00 19994330.291000008583 28999999.998999949545 27869999.965999960899 3960264.908000006806 60377.314461265 2024-03-08T07:32:49.453253+00:00 19994330.286999940872 29000000.036000009626 27870000.011000040919 3962709.054999991786 60377.314472924 2024-03-08T07:32:50.460628+00:00 19994330.291000008583 28999999.980000019073 27870000.001999970526 3963648.993000001181 60377.314484394 2024-03-08T07:32:51.451636+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3957755.988000005018 60377.314496053 2024-03-08T07:32:52.459010+00:00 19994330.291999939829 28999999.995000001043 27869999.937999960035 3964247.018999993801 60377.314507524 2024-03-08T07:32:53.450018+00:00 19994330.294000029564 29000000.003000020981 27870000.030000001192 3966467.047000005841 60377.314519183 2024-03-08T07:32:54.457393+00:00 19994330.287999991328 29000000.003999948502 27869999.975999999791 3958963.037000000011 60377.314530653 2024-03-08T07:32:55.448399+00:00 19994330.290000081062 28999999.962000008672 27870000.003000009805 3959157.960000007879 60377.314542312 2024-03-08T07:32:56.455775+00:00 19994330.288999918848 29000000.019999999553 27870000.010000009090 3961774.967999995220 60377.314553971 2024-03-08T07:32:57.463150+00:00 19994330.290000081062 29000000.010000001639 27870000.039999991655 3962326.965999991167 60377.314565442 2024-03-08T07:32:58.454157+00:00 19994330.291000008583 29000000.006000000983 27869999.942999988794 3956498.032000004780 60377.314577101 2024-03-08T07:32:59.461533+00:00 19994330.284999970347 29000000.011999990791 27870000.050000008196 3960262.993999987841 60377.314588577 2024-03-08T07:33:00.453036+00:00 19994330.296999931335 28999999.973000019789 27869999.942999988794 3956080.008000016212 60377.314600231 2024-03-08T07:33:01.459915+00:00 19994330.292000059038 29000000.009999990463 27870000.027000010014 3955095.002999991179 60377.314611706 2024-03-08T07:33:02.451419+00:00 19994330.289000030607 28999999.964999999851 27869999.975999981165 3958023.999000012875 60377.314623360 2024-03-08T07:33:03.458298+00:00 19994330.286999940872 29000000.033999979496 27870000.041999999434 3963512.026999980211 60377.314634836 2024-03-08T07:33:04.449801+00:00 19994330.289000030607 29000000.002000030130 27869999.971000019461 3966336.010000019800 60377.314646489 2024-03-08T07:33:05.456680+00:00 19994330.289999961853 28999999.995999988168 27870000.027000010014 3957719.927999972831 60377.314657965 2024-03-08T07:33:06.448183+00:00 19994330.291000008583 28999999.957000020891 27870000.000999990851 3958625.023000001907 60377.314669624 2024-03-08T07:33:07.455558+00:00 19994330.293000001460 29000000.071999970824 27869999.989000018686 3958522.976000010967 60377.314681278 2024-03-08T07:33:08.462437+00:00 19994330.289999999106 28999999.968999978155 27869999.985000010580 3959878.101999998093 60377.314692754 2024-03-08T07:33:09.453941+00:00 19994330.291999999434 29000000.028000000864 27870000.019999980927 3960809.928999990225 60377.314704407 2024-03-08T07:33:10.460820+00:00 19994330.287000000477 28999999.956000030041 27869999.976000010967 3957051.971000016201 60377.314715883 2024-03-08T07:33:11.452323+00:00 19994330.288999989629 29000000.018000010401 27870000.030999958515 3956517.069999992847 60377.314727537 2024-03-08T07:33:12.459202+00:00 19994330.292000010610 28999999.981000009924 27869999.989000078291 3958704.920000017155 60377.314739013 2024-03-08T07:33:13.450705+00:00 19994330.284999981523 28999999.997999969870 27869999.987999919802 3966552.069999992847 60377.314750667 2024-03-08T07:33:14.457585+00:00 19994330.295000020415 29000000.013000011444 27870000.012000080198 3961319.926999986172 60377.314762142 2024-03-08T07:33:15.449088+00:00 19994330.289000000805 29000000.009000059217 27870000.007999900728 3958434.111000000965 60377.314773802 2024-03-08T07:33:16.456463+00:00 19994330.289999991655 28999999.993999961764 27869999.980000019073 3956259.891000003088 60377.314785272 2024-03-08T07:33:17.447470+00:00 19994330.293999999762 29000000.022999998182 27870000.009999990463 3962292.163000016939 60377.314796931 2024-03-08T07:33:18.454845+00:00 19994330.289000000805 28999999.985000010580 27870000.021000031382 3953393.933999984991 60377.314808585 2024-03-08T07:33:19.461724+00:00 19994330.290000021458 28999999.972999930382 27870000.009999990463 3961347.890000015032 60377.314820061 2024-03-08T07:33:20.453228+00:00 19994330.285999950022 29000000.024000048637 27869999.950000051409 3955773.041999996174 60377.314831714 2024-03-08T07:33:21.460107+00:00 19994330.294000029564 29000000.003000020981 27870000.008000019938 3961580.977999985218 60377.314843190 2024-03-08T07:33:22.451610+00:00 19994330.287999991328 28999999.998999949545 27869999.991999980062 3959370.175000011921 60377.314854844 2024-03-08T07:33:23.458489+00:00 19994330.291999999434 28999999.963000059128 27870000.026999950409 3959275.951999992132 60377.314866319 2024-03-08T07:33:24.449993+00:00 19994330.291000008583 29000000.053999900818 27870000.008000019938 3959520.923999994993 60377.314877973 2024-03-08T07:33:25.456872+00:00 19994330.290000021458 28999999.946000099182 27869999.975000020117 3958554.060000001919 60377.314889449 2024-03-08T07:33:26.448375+00:00 19994330.291999999434 29000000.036999940872 27869999.998999949545 3960214.944000006188 60377.314901102 2024-03-08T07:33:27.455254+00:00 19994330.287000000477 28999999.986000061035 27870000.001999970526 3957169.024999976158 60377.314912762 2024-03-08T07:33:28.462629+00:00 19994330.291000008583 29000000.003999948502 27869999.992000099272 3958657.938000022899 60377.314924238 2024-03-08T07:33:29.454132+00:00 19994330.289999961853 29000000.011999960989 27870000.037999991328 3959916.105000019073 60377.314935891 2024-03-08T07:33:30.461012+00:00 19994330.289000030607 28999999.975000020117 27869999.974999900907 3957514.018999993801 60377.314947367 2024-03-08T07:33:31.452515+00:00 19994330.294999960810 29000000.052999969572 27870000.026000019163 3957931.972999989986 60377.314959021 2024-03-08T07:33:32.459394+00:00 19994330.289000030607 28999999.950000051409 27869999.940999999642 3961131.949999988079 60377.314970491 2024-03-08T07:33:33.450401+00:00 19994330.289000030607 28999999.973000001162 27869999.960999999195 3958364.008000016212 60377.314982150 2024-03-08T07:33:34.457776+00:00 19994330.291999939829 29000000.039000000805 27870000.087000001222 3960004.959999979008 60377.314993626 2024-03-08T07:33:35.449280+00:00 19994330.287999991328 28999999.967999991030 27869999.962000001222 3963403.046000003815 60377.315005285 2024-03-08T07:33:36.456655+00:00 19994330.291000008583 29000000.041000008583 27870000.034000009298 3959849.916000009049 60377.315016755 2024-03-08T07:33:37.447662+00:00 19994330.287000060081 28999999.963999990374 27869999.984999980778 3962642.098999977112 60377.315028415 2024-03-08T07:33:38.455037+00:00 19994330.293999910355 29000000.056000020355 27870000.006999999285 3962341.098000050057 60377.315040069 2024-03-08T07:33:39.461917+00:00 19994330.292000059038 28999999.954999979585 27869999.978000018746 3961153.848999977112 60377.315051544 2024-03-08T07:33:40.453420+00:00 19994330.287999991328 29000000.041000008583 27870000.004000011832 3959224.004000008106 60377.315063198 2024-03-08T07:33:41.460299+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3957457.916999996174 60377.315074674 2024-03-08T07:33:42.451802+00:00 19994330.289000030607 28999999.958000000566 27870000.048999968916 3961006.060000001919 60377.315086333 2024-03-08T07:33:43.459177+00:00 19994330.289999961853 29000000.032000008970 27869999.976000010967 3958615.004000008106 60377.315097803 2024-03-08T07:33:44.450184+00:00 19994330.287000060081 28999999.979999959469 27869999.991999980062 3962159.019999980927 60377.315109462 2024-03-08T07:33:45.457560+00:00 19994330.290999889374 29000000.012000020593 27870000.011000040919 3958413.019999980927 60377.315120933 2024-03-08T07:33:46.448567+00:00 19994330.293000098318 28999999.990000009537 27869999.978999968618 3960322.960000038147 60377.315132592 2024-03-08T07:33:47.455942+00:00 19994330.288999918848 28999999.997999969870 27870000.014999989420 3962799.030999958981 60377.315144062 2024-03-08T07:33:48.446949+00:00 19994330.291000008583 28999999.998000029474 27869999.987000048161 3963482.024000049103 60377.315155721 2024-03-08T07:33:49.454325+00:00 19994330.291000008583 29000000.000000000000 27870000.035999950022 3965450.960999966133 60377.315167375 2024-03-08T07:33:50.461204+00:00 19994330.289000030607 29000000.018000010401 27869999.968000050634 3957562.997000039089 60377.315178851 2024-03-08T07:33:51.452707+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3958419.028999983799 60377.315190504 2024-03-08T07:33:52.459586+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3960639.988999962807 60377.315201980 2024-03-08T07:33:53.451089+00:00 19994330.287999991328 29000000.022000070661 27870000.051999930292 3959321.008000016212 60377.315213634 2024-03-08T07:33:54.457969+00:00 19994330.289000030607 28999999.975999951363 27869999.958999991417 3959364.091000020970 60377.315225109 2024-03-08T07:33:55.449472+00:00 19994330.294999960810 28999999.968999978155 27869999.996000051498 3961994.812999964226 60377.315236769 2024-03-08T07:33:56.456847+00:00 19994330.286999940872 29000000.036000009626 27869999.986999988556 3956466.068000019062 60377.315248239 2024-03-08T07:33:57.447854+00:00 19994330.292000059038 28999999.983999971300 27870000.006000038236 3961956.925999999046 60377.315259899 2024-03-08T07:33:58.455229+00:00 19994330.289000030607 28999999.989000078291 27870000.000999931246 3963936.059000014793 60377.315271374 2024-03-08T07:33:59.446732+00:00 19994330.288999918848 28999999.973999980837 27869999.960000038147 3956527.106999992859 60377.315283028 2024-03-08T07:34:00.453612+00:00 19994330.290000081062 29000000.034999970347 27870000.039000030607 3959565.958999990951 60377.315294682 2024-03-08T07:34:01.460491+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3957049.944000006188 60377.315306157 2024-03-08T07:34:02.451994+00:00 19994330.293999999762 29000000.001000050455 27869999.985999941826 3958895.065999985207 60377.315317817 2024-03-08T07:34:03.459369+00:00 19994330.291999999434 29000000.000000000000 27869999.994000080973 3960889.976999998093 60377.315329287 2024-03-08T07:34:04.450377+00:00 19994330.289000000805 28999999.980999950320 27870000.004999998957 3957531.976000010967 60377.315340946 2024-03-08T07:34:05.457752+00:00 19994330.290000010282 29000000.024000048637 27870000.014999989420 3960681.012000023853 60377.315352416 2024-03-08T07:34:06.448759+00:00 19994330.289000000805 29000000.004999998957 27869999.977000001818 3958831.053999959957 60377.315364076 2024-03-08T07:34:07.456134+00:00 19994330.289999991655 28999999.995000001043 27870000.046000000089 3957350.995999991894 60377.315375546 2024-03-08T07:34:08.447141+00:00 19994330.289000000805 28999999.998000029474 27870000.016000028700 3959625.976000010967 60377.315387205 2024-03-08T07:34:09.454517+00:00 19994330.292999979109 28999999.983999971300 27869999.911999940872 3960430.053000032902 60377.315398859 2024-03-08T07:34:10.461396+00:00 19994330.290000021458 29000000.000999998301 27870000.015000000596 3965929.904999970924 60377.315410335 2024-03-08T07:34:11.452899+00:00 19994330.289999991655 29000000.010000009090 27870000.018000010401 3958447.007000029087 60377.315421994 2024-03-08T07:34:12.460274+00:00 19994330.291000008583 28999999.978000000119 27869999.929999988526 3955774.161000012886 60377.315433464 2024-03-08T07:34:13.451281+00:00 19994330.289999991655 29000000.043999999762 27870000.100999999791 3956693.795999944210 60377.315445123 2024-03-08T07:34:14.458656+00:00 19994330.287000000477 29000000.002000000328 27870000.010000020266 3961959.015000044834 60377.315456599 2024-03-08T07:34:15.450160+00:00 19994330.290000021458 29000000.006999999285 27870000.010999981314 3958866.138000010978 60377.315468253 2024-03-08T07:34:16.457039+00:00 19994330.289999961853 28999999.986000001431 27869999.993000000715 3960197.898999989033 60377.315479728 2024-03-08T07:34:17.448542+00:00 19994330.291999999434 28999999.975999981165 27869999.934999998659 3958802.970999956131 60377.315491382 2024-03-08T07:34:18.455421+00:00 19994330.291000008583 28999999.996999979019 27870000.001000020653 3964265.027999997139 60377.315502858 2024-03-08T07:34:19.446924+00:00 19994330.291999999434 29000000.042000059038 27870000.063999980688 3959812.047000051010 60377.315514517 2024-03-08T07:34:20.454299+00:00 19994330.287999991328 28999999.953999999911 27869999.945999979973 3958533.861000000965 60377.315526171 2024-03-08T07:34:21.461179+00:00 19994330.294000029564 29000000.016999959946 27870000.027000010014 3960196.092999995220 60377.315537647 2024-03-08T07:34:22.452681+00:00 19994330.283999979496 29000000.029000040144 27870000.037000000477 3962991.993999958038 60377.315549301 2024-03-08T07:34:23.459561+00:00 19994330.291999999434 28999999.961999949068 27869999.948000010103 3963807.987000048161 60377.315560776 2024-03-08T07:34:24.451064+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3964750.035999954212 60377.315572436 2024-03-08T07:34:25.458439+00:00 19994330.291000008583 29000000.013000011444 27870000.018999990076 3967464.884000002872 60377.315583906 2024-03-08T07:34:26.449447+00:00 19994330.293999969959 29000000.004000011832 27870000.065000001341 3959083.072000027169 60377.315595565 2024-03-08T07:34:27.456822+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3962427.056999980938 60377.315607035 2024-03-08T07:34:28.447829+00:00 19994330.286999940872 28999999.993000030518 27869999.906000021845 3962417.009999989998 60377.315618695 2024-03-08T07:34:29.455204+00:00 19994330.291000008583 29000000.018000010401 27870000.064000010490 3958793.018000007141 60377.315630171 2024-03-08T07:34:30.446708+00:00 19994330.289000030607 28999999.967999938875 27869999.965999960899 3959338.939999998081 60377.315641824 2024-03-08T07:34:31.453587+00:00 19994330.289000030607 29000000.038000110537 27870000.039000030607 3961833.097000002861 60377.315653483 2024-03-08T07:34:32.460962+00:00 19994330.291000008583 28999999.995999928564 27869999.978999968618 3960290.808000028133 60377.315664959 2024-03-08T07:34:33.452465+00:00 19994330.294000029564 29000000.009000059217 27870000.074000000954 3961512.198000013828 60377.315676613 2024-03-08T07:34:34.459344+00:00 19994330.286999940872 28999999.987999919802 27869999.942000031471 3960363.941999971867 60377.315688089 2024-03-08T07:34:35.450848+00:00 19994330.292000059038 28999999.984000090510 27869999.982999920845 3958301.909999967087 60377.315699742 2024-03-08T07:34:36.457727+00:00 19994330.290999889374 29000000.022999998182 27870000.004999998957 3959652.095000029076 60377.315711218 2024-03-08T07:34:37.449230+00:00 19994330.288000110537 29000000.000000000000 27870000.020000100136 3961906.927999972831 60377.315722877 2024-03-08T07:34:38.456604+00:00 19994330.287999991328 28999999.975999951363 27869999.961999889463 3958416.029000043869 60377.315734347 2024-03-08T07:34:39.447612+00:00 19994330.291999939829 29000000.024000048637 27869999.977000001818 3963023.973999977112 60377.315746007 2024-03-08T07:34:40.454987+00:00 19994330.291000008583 29000000.000999931246 27870000.060000058264 3961956.047999978065 60377.315757477 2024-03-08T07:34:41.445995+00:00 19994330.291000008583 28999999.981000069529 27869999.996000051498 3966019.085000038147 60377.315769136 2024-03-08T07:34:42.453370+00:00 19994330.291000008583 28999999.988999959081 27869999.989999890327 3961493.916000009049 60377.315780796 2024-03-08T07:34:43.460745+00:00 19994330.289999961853 29000000.003999948502 27869999.993000030518 3960277.965000032913 60377.315792266 2024-03-08T07:34:44.451752+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3959110.995000004768 60377.315803925 2024-03-08T07:34:45.459128+00:00 19994330.287000060081 29000000.022999998182 27869999.991000059992 3961325.064999938011 60377.315815395 2024-03-08T07:34:46.450135+00:00 19994330.291999939829 28999999.998000029474 27870000.016999959946 3960011.962000011932 60377.315827054 2024-03-08T07:34:47.457510+00:00 19994330.292000059038 28999999.993999999017 27870000.006999969482 3958086.947000027169 60377.315838525 2024-03-08T07:34:48.448517+00:00 19994330.289999961853 28999999.978000011295 27869999.976000070572 3959557.033999919891 60377.315850184 2024-03-08T07:34:49.455892+00:00 19994330.289999961853 29000000.001999989152 27869999.984000001103 3957442.009000062943 60377.315861654 2024-03-08T07:34:50.446900+00:00 19994330.291000008583 29000000.033000010997 27870000.028999999166 3960703.067999958992 60377.315873313 2024-03-08T07:34:51.454275+00:00 19994330.290000081062 28999999.991000011563 27870000.018000010401 3963595.884999989998 60377.315884783 2024-03-08T07:34:52.445282+00:00 19994330.289999961853 28999999.989999979734 27869999.978999998420 3960692.080000042915 60377.315896443 2024-03-08T07:34:53.452657+00:00 19994330.286999940872 28999999.976000010967 27869999.961999978870 3958927.934000014793 60377.315908102 2024-03-08T07:34:54.460032+00:00 19994330.293999999762 29000000.015999998897 27870000.018999990076 3961344.000000000000 60377.315919572 2024-03-08T07:34:55.451039+00:00 19994330.289000000805 29000000.009999990463 27870000.045000020415 3962517.014999986161 60377.315931232 2024-03-08T07:34:56.458414+00:00 19994330.289999999106 29000000.017000019550 27870000.002000000328 3958457.960999966133 60377.315942702 2024-03-08T07:34:57.449422+00:00 19994330.291999999434 28999999.990000009537 27870000.026999980211 3955673.078000069130 60377.315954361 2024-03-08T07:34:58.456797+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3960863.964999914169 60377.315965837 2024-03-08T07:34:59.448300+00:00 19994330.288999989629 28999999.988999959081 27869999.998000029474 3960611.924000024796 60377.315977491 2024-03-08T07:35:00.455180+00:00 19994330.289000000805 29000000.006000038236 27869999.958000000566 3963228.177999972831 60377.315988966 2024-03-08T07:35:01.446683+00:00 19994330.289000000805 28999999.995999988168 27870000.059999939054 3958800.998000026215 60377.316000620 2024-03-08T07:35:02.453562+00:00 19994330.291000008583 28999999.984999950975 27869999.974000040442 3958580.916000009049 60377.316012279 2024-03-08T07:35:03.460937+00:00 19994330.288999971002 29000000.024000048637 27870000.010999981314 3953644.950999975204 60377.316023755 2024-03-08T07:35:04.452440+00:00 19994330.295000020415 28999999.989999949932 27869999.903000000864 3957911.985000013839 60377.316035409 2024-03-08T07:35:05.459320+00:00 19994330.291000008583 29000000.006000038236 27870000.071000039577 3956930.070999979973 60377.316046884 2024-03-08T07:35:06.450822+00:00 19994330.288999971002 28999999.993000030518 27870000.010999981314 3961014.970000029076 60377.316058538 2024-03-08T07:35:07.457702+00:00 19994330.289999991655 29000000.004999998957 27869999.966999951750 3961712.087000011932 60377.316070014 2024-03-08T07:35:08.449205+00:00 19994330.287000000477 29000000.000999931246 27870000.024000048637 3956131.883999944199 60377.316081673 2024-03-08T07:35:09.456580+00:00 19994330.291000008583 29000000.011000040919 27870000.016000028700 3962503.986000061035 60377.316093144 2024-03-08T07:35:10.447588+00:00 19994330.290000021458 28999999.990000009537 27870000.003999948502 3960493.027999997139 60377.316104803 2024-03-08T07:35:11.454963+00:00 19994330.288999971002 28999999.998000029474 27869999.985000010580 3965668.120000004768 60377.316116273 2024-03-08T07:35:12.445970+00:00 19994330.293000038713 29000000.009999990463 27870000.019000049680 3963344.899000049103 60377.316127932 2024-03-08T07:35:13.453345+00:00 19994330.291999999434 28999999.972999930382 27869999.959999918938 3962179.992999910843 60377.316139586 2024-03-08T07:35:14.460226+00:00 19994330.287999991328 29000000.049000021070 27870000.060999989510 3962397.958000063896 60377.316151062 2024-03-08T07:35:15.451727+00:00 19994330.289999961853 28999999.986000061035 27869999.952000018209 3963374.975000023842 60377.316162715 2024-03-08T07:35:16.458607+00:00 19994330.290000021458 28999999.988999959081 27870000.078000068665 3958287.983999968041 60377.316174191 2024-03-08T07:35:17.450110+00:00 19994330.290000021458 28999999.985999941826 27869999.954999919981 3961402.115000010002 60377.316185845 2024-03-08T07:35:18.456989+00:00 19994330.291999999434 28999999.989000078291 27869999.965000029653 3960290.982999920845 60377.316197320 2024-03-08T07:35:19.448492+00:00 19994330.289999961853 29000000.003000020981 27870000.024000048637 3961761.016000031959 60377.316208974 2024-03-08T07:35:20.455371+00:00 19994330.290000021458 29000000.056999921799 27870000.024999979883 3961197.042999982834 60377.316220450 2024-03-08T07:35:21.446875+00:00 19994330.292000059038 28999999.935000058264 27869999.942999958992 3961576.899000049103 60377.316232109 2024-03-08T07:35:22.454250+00:00 19994330.291000008583 29000000.037999991328 27870000.060999989510 3958091.031999946106 60377.316243580 2024-03-08T07:35:23.445257+00:00 19994330.288999918848 28999999.977999929339 27869999.948000069708 3960179.991999983788 60377.316255239 2024-03-08T07:35:24.452632+00:00 19994330.286000009626 29000000.019000001252 27869999.983999971300 3964839.073000072967 60377.316266892 2024-03-08T07:35:25.459511+00:00 19994330.291000008583 28999999.964000001550 27869999.990999940783 3959379.965000032913 60377.316278368 2024-03-08T07:35:26.451015+00:00 19994330.289000030607 29000000.015000000596 27870000.041000008583 3958915.983999968041 60377.316290022 2024-03-08T07:35:27.457894+00:00 19994330.291000008583 29000000.008000001311 27869999.993000000715 3961255.958999990951 60377.316301498 2024-03-08T07:35:28.449397+00:00 19994330.292999979109 28999999.992999989539 27869999.963000010699 3959737.050999999046 60377.316313151 2024-03-08T07:35:29.456276+00:00 19994330.289999961853 28999999.985000010580 27870000.022999990731 3957736.041999936104 60377.316324627 2024-03-08T07:35:30.447779+00:00 19994330.289999961853 28999999.970999989659 27869999.956999998540 3965267.949000000954 60377.316336286 2024-03-08T07:35:31.455155+00:00 19994330.291000008583 29000000.039000000805 27870000.019999999553 3961095.027999997139 60377.316347756 2024-03-08T07:35:32.446162+00:00 19994330.287999991328 28999999.993000000715 27870000.054000020027 3963845.936000109185 60377.316359416 2024-03-08T07:35:33.453537+00:00 19994330.288000110537 29000000.024999979883 27869999.956999991089 3955900.125000000000 60377.316371070 2024-03-08T07:35:34.460416+00:00 19994330.291999939829 29000000.024000048637 27870000.037999991328 3963429.939999938011 60377.316382546 2024-03-08T07:35:35.451919+00:00 19994330.292999979109 28999999.982999980450 27870000.015000019222 3960812.953999996185 60377.316394199 2024-03-08T07:35:36.458799+00:00 19994330.289000030607 28999999.985000010580 27869999.955999970436 3962657.052000045776 60377.316405675 2024-03-08T07:35:37.450302+00:00 19994330.292000059038 28999999.940999981016 27869999.987000048161 3954895.976999998093 60377.316417334 2024-03-08T07:35:38.457676+00:00 19994330.288999918848 29000000.093999978155 27870000.061999980360 3957560.967999935150 60377.316428804 2024-03-08T07:35:39.448684+00:00 19994330.287999991328 28999999.990000009537 27870000.008999999613 3957219.002000092994 60377.316440464 2024-03-08T07:35:40.456059+00:00 19994330.291000008583 28999999.952000018209 27869999.939000010490 3956871.065999985207 60377.316451934 2024-03-08T07:35:41.447066+00:00 19994330.290000081062 29000000.023999989033 27870000.032000008970 3960930.913999915123 60377.316463593 2024-03-08T07:35:42.454442+00:00 19994330.292999979109 28999999.984999950975 27869999.984999950975 3962256.029000043869 60377.316475063 2024-03-08T07:35:43.445449+00:00 19994330.289999961853 29000000.022999998182 27870000.041000008583 3956151.064000010025 60377.316486723 2024-03-08T07:35:44.452824+00:00 19994330.289999961853 28999999.990000009537 27869999.985000010580 3961757.925999999046 60377.316498376 2024-03-08T07:35:45.459703+00:00 19994330.290000081062 29000000.027000069618 27870000.000000000000 3962640.060999989975 60377.316509852 2024-03-08T07:35:46.451207+00:00 19994330.288999918848 28999999.951999899000 27869999.978000041097 3962173.980999947060 60377.316521511 2024-03-08T07:35:47.458582+00:00 19994330.292000059038 29000000.029000040144 27870000.006999969482 3958060.882000089157 60377.316532982 2024-03-08T07:35:48.449589+00:00 19994330.285000000149 28999999.970000028610 27869999.978000041097 3959977.151999949943 60377.316544641 2024-03-08T07:35:49.456963+00:00 19994330.293999999762 29000000.023999929428 27870000.051999930292 3958656.925000071991 60377.316556111 2024-03-08T07:35:50.447971+00:00 19994330.291000001132 28999999.999000068754 27869999.960000038147 3955417.024999976158 60377.316567770 2024-03-08T07:35:51.455346+00:00 19994330.290000010282 29000000.022999998182 27870000.004999998957 3957219.027999997139 60377.316579246 2024-03-08T07:35:52.446850+00:00 19994330.290999989957 28999999.975999951363 27870000.023999929428 3957841.065999985207 60377.316590900 2024-03-08T07:35:53.453729+00:00 19994330.287999998778 29000000.007000088692 27869999.971999999136 3957981.977999926079 60377.316602375 2024-03-08T07:35:54.445231+00:00 19994330.293000008911 29000000.003999948502 27870000.000000000000 3961103.954000114929 60377.316614035 2024-03-08T07:35:55.452607+00:00 19994330.285999979824 28999999.998000029474 27870000.019000049680 3955237.952999948990 60377.316625688 2024-03-08T07:35:56.459486+00:00 19994330.291999999434 28999999.991999980062 27869999.983999971300 3964893.088999987114 60377.316637158 2024-03-08T07:35:57.450494+00:00 19994330.290000021458 29000000.009999990463 27869999.977000001818 3961005.909000039101 60377.316648818 2024-03-08T07:35:58.457869+00:00 19994330.289999991655 28999999.980999950320 27870000.024999979883 3958753.969999908935 60377.316660293 2024-03-08T07:35:59.449372+00:00 19994330.292999979109 29000000.001000050455 27869999.995000001043 3961213.009000062943 60377.316671947 2024-03-08T07:36:00.456251+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3960608.065999985207 60377.316683423 2024-03-08T07:36:01.447755+00:00 19994330.287000000477 28999999.995999999344 27869999.999000068754 3958970.935000061989 60377.316695077 2024-03-08T07:36:02.454634+00:00 19994330.291000008583 29000000.029999990016 27870000.000000000000 3957552.001999973785 60377.316706553 2024-03-08T07:36:03.446137+00:00 19994330.291999999434 29000000.003000009805 27870000.006999969482 3954928.995999931823 60377.316718212 2024-03-08T07:36:04.453512+00:00 19994330.287999991328 28999999.947000000626 27869999.993999961764 3958626.054000020027 60377.316729682 2024-03-08T07:36:05.444519+00:00 19994330.290000021458 29000000.043000001460 27870000.064000010490 3958826.011999965180 60377.316741336 2024-03-08T07:36:06.451398+00:00 19994330.291999999434 28999999.964999999851 27869999.951999999583 3961992.933000088204 60377.316752995 2024-03-08T07:36:07.458773+00:00 19994330.293999969959 29000000.004000011832 27870000.051000010222 3961361.032999991905 60377.316764471 2024-03-08T07:36:08.450277+00:00 19994330.286000009626 29000000.000999990851 27869999.986000001431 3959048.016999959946 60377.316776125 2024-03-08T07:36:09.457156+00:00 19994330.291000008583 29000000.033999979496 27869999.979999989271 3956692.990000010002 60377.316787600 2024-03-08T07:36:10.448659+00:00 19994330.288999971002 28999999.993000030518 27870000.008999999613 3959850.963999987114 60377.316799254 2024-03-08T07:36:11.455537+00:00 19994330.290000021458 29000000.001999970526 27869999.971000019461 3963943.004000068177 60377.316810730 2024-03-08T07:36:12.447042+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3961872.968999981880 60377.316822384 2024-03-08T07:36:13.453921+00:00 19994330.294000029564 28999999.973999980837 27870000.008999999613 3961467.041000009049 60377.316833859 2024-03-08T07:36:14.445424+00:00 19994330.291999939829 29000000.001000050455 27869999.990000009537 3959382.021999955177 60377.316845519 2024-03-08T07:36:15.452799+00:00 19994330.285000089556 28999999.986999988556 27870000.013999998569 3958684.009000062943 60377.316857172 2024-03-08T07:36:16.459678+00:00 19994330.293999910355 29000000.027000010014 27869999.989999949932 3957130.946999907028 60377.316868642 2024-03-08T07:36:17.450686+00:00 19994330.288000110537 29000000.001999970526 27870000.022000011057 3960401.001000047196 60377.316880302 2024-03-08T07:36:18.458061+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3962316.105999947060 60377.316891772 2024-03-08T07:36:19.449068+00:00 19994330.286999940872 29000000.007999960333 27869999.939000010490 3958214.952000021935 60377.316903431 2024-03-08T07:36:20.456443+00:00 19994330.292999979109 28999999.994000080973 27870000.043000038713 3963706.075000048149 60377.316914901 2024-03-08T07:36:21.447450+00:00 19994330.291000008583 28999999.984999898821 27869999.977000001818 3960711.898999928962 60377.316926560 2024-03-08T07:36:22.454825+00:00 19994330.292000059038 29000000.021000031382 27870000.023999989033 3966308.993000030983 60377.316938036 2024-03-08T07:36:23.446329+00:00 19994330.288999918848 28999999.988000039011 27869999.986999988556 3959575.024999976158 60377.316949690 2024-03-08T07:36:24.453207+00:00 19994330.291000008583 28999999.995999928564 27869999.997999969870 3959088.991000055801 60377.316961166 2024-03-08T07:36:25.444711+00:00 19994330.287000060081 29000000.021000031382 27870000.001000050455 3959324.960999966133 60377.316972819 2024-03-08T07:36:26.451590+00:00 19994330.289999961853 28999999.998000029474 27870000.009999990463 3961582.129999995232 60377.316984479 2024-03-08T07:36:27.458965+00:00 19994330.291000008583 28999999.975999951363 27870000.008999940008 3963067.892000079155 60377.316995955 2024-03-08T07:36:28.450469+00:00 19994330.289000030607 29000000.044000029564 27870000.041000008583 3958925.055999993812 60377.317007608 2024-03-08T07:36:29.457348+00:00 19994330.291999939829 28999999.948000069708 27869999.952000018209 3968128.906999946106 60377.317019084 2024-03-08T07:36:30.448851+00:00 19994330.292000059038 28999999.988999959081 27869999.958000060171 3959532.001000047196 60377.317030738 2024-03-08T07:36:31.455730+00:00 19994330.289999961853 29000000.023999929428 27870000.074000000954 3956803.034999967087 60377.317042213 2024-03-08T07:36:32.447233+00:00 19994330.289999961853 29000000.030000090599 27870000.000999931246 3957937.990999937057 60377.317053873 2024-03-08T07:36:33.454608+00:00 19994330.287000060081 28999999.947999950498 27869999.947000030428 3960385.146000028122 60377.317065343 2024-03-08T07:36:34.445616+00:00 19994330.292999979109 28999999.996000051498 27869999.993000030518 3963613.878000020981 60377.317077002 2024-03-08T07:36:35.452991+00:00 19994330.289000030607 29000000.016999959946 27869999.985000010580 3960450.023000001907 60377.317088472 2024-03-08T07:36:36.443998+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3957029.082000017166 60377.317100126 2024-03-08T07:36:37.450877+00:00 19994330.291999939829 29000000.009999990463 27870000.006999969482 3964076.858999968041 60377.317111786 2024-03-08T07:36:38.458253+00:00 19994330.289000030607 28999999.991000000387 27870000.006000038236 3961571.962000011932 60377.317123261 2024-03-08T07:36:39.449756+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3961942.003999948967 60377.317134915 2024-03-08T07:36:40.456635+00:00 19994330.291000008583 29000000.003000009805 27870000.032999988645 3963953.109000086784 60377.317146391 2024-03-08T07:36:41.448138+00:00 19994330.289000030607 28999999.996999990195 27869999.967000011355 3958162.916000009049 60377.317158044 2024-03-08T07:36:42.455017+00:00 19994330.291999999434 28999999.991000011563 27869999.988999959081 3957581.033999919891 60377.317169520 2024-03-08T07:36:43.446520+00:00 19994330.287999998778 28999999.991999980062 27869999.991999980062 3959782.110000013839 60377.317181174 2024-03-08T07:36:44.453400+00:00 19994330.291000001132 28999999.962999999523 27870000.030000001192 3964272.866000055801 60377.317192649 2024-03-08T07:36:45.444903+00:00 19994330.291999999434 29000000.042000029236 27869999.991999998689 3959155.105999947060 60377.317204303 2024-03-08T07:36:46.451782+00:00 19994330.290999989957 29000000.025999959558 27870000.052000008523 3958707.945999979973 60377.317215962 2024-03-08T07:36:47.459157+00:00 19994330.289000019431 28999999.986000001431 27869999.956000000238 3961775.924000024796 60377.317227433 2024-03-08T07:36:48.450164+00:00 19994330.288999971002 29000000.003000020981 27870000.019999999553 3963709.147000073921 60377.317239092 2024-03-08T07:36:49.457540+00:00 19994330.288000021130 29000000.009999990463 27869999.997999999672 3961661.953999996185 60377.317250567 2024-03-08T07:36:50.449043+00:00 19994330.289999991655 29000000.004000011832 27869999.971000019461 3959185.925999999046 60377.317262221 2024-03-08T07:36:51.455922+00:00 19994330.291999999434 29000000.013000011444 27870000.030999988317 3964325.135999999940 60377.317273697 2024-03-08T07:36:52.447425+00:00 19994330.290000021458 28999999.931999981403 27869999.942999988794 3960975.975999998860 60377.317285357 2024-03-08T07:36:53.454800+00:00 19994330.290999978781 29000000.023999989033 27870000.002000000328 3960549.883000000846 60377.317296826 2024-03-08T07:36:54.445807+00:00 19994330.295000020415 29000000.037000000477 27870000.106999989599 3962786.068999997806 60377.317308486 2024-03-08T07:36:55.453183+00:00 19994330.287000000477 28999999.958000000566 27869999.903000000864 3959821.953000002075 60377.317319956 2024-03-08T07:36:56.444191+00:00 19994330.288999971002 29000000.011999960989 27870000.045000020415 3956412.941999997944 60377.317331615 2024-03-08T07:36:57.451565+00:00 19994330.287000000477 29000000.022000070661 27869999.995999988168 3960074.060000001919 60377.317343269 2024-03-08T07:36:58.458444+00:00 19994330.294000029564 29000000.003999948502 27870000.003000020981 3956520.989000000060 60377.317354745 2024-03-08T07:36:59.449948+00:00 19994330.288999971002 28999999.955999970436 27869999.927999969572 3960074.978000000119 60377.317366398 2024-03-08T07:37:00.456827+00:00 19994330.292999979109 29000000.022000070661 27870000.050000008196 3957530.058999999892 60377.317377874 2024-03-08T07:37:01.448330+00:00 19994330.289000030607 29000000.003000020981 27869999.977999988943 3958078.953999996185 60377.317389528 2024-03-08T07:37:02.455209+00:00 19994330.287999991328 29000000.018999930471 27870000.057999968529 3961238.969000004232 60377.317401004 2024-03-08T07:37:03.446713+00:00 19994330.291999999434 28999999.948000069708 27869999.945000048727 3961353.109999998938 60377.317412663 2024-03-08T07:37:04.454088+00:00 19994330.287999991328 29000000.052999969572 27870000.014999989420 3961252.922999999952 60377.317424133 2024-03-08T07:37:05.445095+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3960082.044000000227 60377.317435793 2024-03-08T07:37:06.452470+00:00 19994330.287999991328 28999999.974999900907 27870000.016000028700 3960054.865999997128 60377.317447268 2024-03-08T07:37:07.443972+00:00 19994330.291000008583 29000000.016000028700 27870000.020999908447 3958997.086000002921 60377.317458928 2024-03-08T07:37:08.451348+00:00 19994330.293999969959 28999999.988999959081 27869999.971999999136 3956969.001000002027 60377.317470581 2024-03-08T07:37:09.458228+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3957634.984999998938 60377.317482057 2024-03-08T07:37:10.449731+00:00 19994330.289000030607 29000000.004999998957 27869999.932000041008 3960194.021999999881 60377.317493711 2024-03-08T07:37:11.456610+00:00 19994330.289999961853 28999999.995000001043 27870000.075000051409 3958159.019999995828 60377.317505186 2024-03-08T07:37:12.448113+00:00 19994330.287999991328 28999999.995000001043 27870000.030999898911 3960317.026999995112 60377.317516846 2024-03-08T07:37:13.455489+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3962268.078000009060 60377.317528316 2024-03-08T07:37:14.446496+00:00 19994330.289999961853 29000000.006000038236 27869999.973000049591 3960751.965000004042 60377.317539976 2024-03-08T07:37:15.453871+00:00 19994330.294000029564 28999999.978000000119 27870000.038999918848 3961893.990999997128 60377.317551445 2024-03-08T07:37:16.444878+00:00 19994330.289000030607 29000000.017999999225 27869999.953000068665 3961407.066000000108 60377.317563105 2024-03-08T07:37:17.452253+00:00 19994330.287999991328 28999999.997999999672 27870000.029999971390 3962467.905000001192 60377.317574575 2024-03-08T07:37:18.443261+00:00 19994330.291000008583 28999999.971999999136 27869999.968000050634 3958277.016000003088 60377.317586234 2024-03-08T07:37:19.450636+00:00 19994330.289000030607 29000000.037999998778 27870000.053999900818 3958152.942000002135 60377.317597894 2024-03-08T07:37:20.458011+00:00 19994330.289999961853 29000000.000000000000 27869999.994000080973 3962137.004999995232 60377.317609364 2024-03-08T07:37:21.449018+00:00 19994330.289000030607 29000000.011999990791 27870000.006999969482 3959205.041999996174 60377.317621023 2024-03-08T07:37:22.456393+00:00 19994330.291999939829 28999999.979999989271 27869999.955000039190 3957054.959000005852 60377.317632493 2024-03-08T07:37:23.447400+00:00 19994330.289999961853 28999999.978000018746 27869999.980000000447 3955486.099999994040 60377.317644153 2024-03-08T07:37:24.454776+00:00 19994330.292000059038 28999999.962000008672 27870000.000999990851 3961798.857000008225 60377.317655628 2024-03-08T07:37:25.446279+00:00 19994330.289999961853 29000000.074000000954 27870000.057000011206 3958240.074000000954 60377.317667282 2024-03-08T07:37:26.453158+00:00 19994330.292000059038 29000000.005999978632 27869999.956000000238 3956259.972000002861 60377.317678757 2024-03-08T07:37:27.444661+00:00 19994330.286999940872 28999999.968999978155 27869999.981000009924 3965079.097999989986 60377.317690412 2024-03-08T07:37:28.451541+00:00 19994330.287999991328 29000000.006000038236 27870000.007999990135 3958394.824000000954 60377.317701887 2024-03-08T07:37:29.443043+00:00 19994330.294000029564 29000000.000000000000 27870000.059999998659 3955647.023999989033 60377.317713547 2024-03-08T07:37:30.450419+00:00 19994330.287999991328 29000000.014999989420 27869999.976000010967 3956675.054000020027 60377.317725200 2024-03-08T07:37:31.457298+00:00 19994330.290000081062 28999999.977999988943 27869999.983000010252 3961442.960999995004 60377.317736676 2024-03-08T07:37:32.448801+00:00 19994330.292999979109 29000000.013000011444 27869999.977999988943 3955420.062999994028 60377.317748330 2024-03-08T07:37:33.455680+00:00 19994330.288999918848 28999999.971999999136 27870000.018000010401 3956460.930000007153 60377.317759805 2024-03-08T07:37:34.447183+00:00 19994330.292000059038 29000000.008999940008 27869999.991999980062 3963009.053999990225 60377.317771465 2024-03-08T07:37:35.454559+00:00 19994330.285999998450 29000000.004000071436 27870000.010999981314 3961919.013000010978 60377.317782935 2024-03-08T07:37:36.445567+00:00 19994330.291999999434 28999999.975999951363 27870000.029000040144 3958337.010999978054 60377.317794594 2024-03-08T07:37:37.452941+00:00 19994330.287999998778 29000000.019999980927 27869999.977000001818 3959179.977000027895 60377.317806064 2024-03-08T07:37:38.443948+00:00 19994330.293000001460 28999999.990000009537 27870000.009999990463 3959020.084999979008 60377.317817723 2024-03-08T07:37:39.451324+00:00 19994330.292000010610 29000000.012000080198 27870000.000000000000 3959717.960000007879 60377.317829377 2024-03-08T07:37:40.458203+00:00 19994330.290999989957 28999999.987999919802 27870000.003000020981 3956556.847999989986 60377.317840853 2024-03-08T07:37:41.449706+00:00 19994330.290000010282 29000000.016000028700 27869999.998000029474 3953595.141000003088 60377.317852507 2024-03-08T07:37:42.456585+00:00 19994330.289999991655 29000000.011999960989 27870000.012999888510 3958357.011999994982 60377.317863983 2024-03-08T07:37:43.448089+00:00 19994330.287000000477 28999999.966000080109 27870000.012000080198 3960050.913000016939 60377.317875636 2024-03-08T07:37:44.454968+00:00 19994330.289000000805 29000000.028000000864 27869999.991999980062 3957554.965999991167 60377.317887112 2024-03-08T07:37:45.446471+00:00 19994330.291000008583 29000000.000000000000 27869999.939000010490 3960334.016999990214 60377.317898771 2024-03-08T07:37:46.453846+00:00 19994330.292999979109 28999999.998999949545 27870000.023999929428 3958169.059000014793 60377.317910241 2024-03-08T07:37:47.444853+00:00 19994330.291000008583 28999999.996999979019 27870000.022000070661 3959306.053000003099 60377.317921901 2024-03-08T07:37:48.452228+00:00 19994330.288999971002 29000000.006000038236 27869999.981999989599 3958217.925999999046 60377.317933371 2024-03-08T07:37:49.443235+00:00 19994330.291999999434 28999999.993999961764 27869999.962000008672 3960567.152000010014 60377.317945024 2024-03-08T07:37:50.450115+00:00 19994330.287000000477 29000000.012000080198 27870000.028999920934 3961584.901999980211 60377.317956684 2024-03-08T07:37:51.457490+00:00 19994330.293000038713 28999999.984999898821 27870000.002000089735 3959996.057000011206 60377.317968160 2024-03-08T07:37:52.448993+00:00 19994330.283999979496 29000000.006999999285 27870000.004999998957 3959587.868999987841 60377.317979814 2024-03-08T07:37:53.455872+00:00 19994330.292999979109 28999999.986000001431 27870000.016999959946 3959245.020000011194 60377.317991289 2024-03-08T07:37:54.447375+00:00 19994330.291999999434 28999999.997000001371 27869999.975999951363 3954941.947999984026 60377.318002943 2024-03-08T07:37:55.454255+00:00 19994330.291999999434 29000000.045000001788 27870000.050999999046 3958711.064000010025 60377.318014419 2024-03-08T07:37:56.445758+00:00 19994330.290000021458 28999999.972999989986 27869999.995000001043 3957026.953000009060 60377.318026072 2024-03-08T07:37:57.452637+00:00 19994330.287999991328 28999999.983000010252 27869999.962000008672 3959363.131999998819 60377.318037548 2024-03-08T07:37:58.444140+00:00 19994330.291999999434 29000000.041999999434 27870000.003000020981 3953880.912000000011 60377.318049207 2024-03-08T07:37:59.451516+00:00 19994330.286000009626 28999999.984999980778 27870000.011999960989 3959068.939999998081 60377.318060677 2024-03-08T07:38:00.442523+00:00 19994330.292999979109 28999999.960999999195 27869999.998000029474 3956999.986000000965 60377.318072337 2024-03-08T07:38:01.449898+00:00 19994330.287000000477 29000000.001000050455 27869999.963999990374 3957692.078999996185 60377.318083990 2024-03-08T07:38:02.456777+00:00 19994330.292999979109 28999999.992999970913 27870000.051000010222 3961891.052999972831 60377.318095466 2024-03-08T07:38:03.448280+00:00 19994330.291000008583 29000000.005999978632 27869999.971999999136 3958516.009000002872 60377.318107120 2024-03-08T07:38:04.455159+00:00 19994330.292999979109 29000000.050000008196 27870000.024999991059 3960236.979000031948 60377.318118596 2024-03-08T07:38:05.446663+00:00 19994330.287000060081 28999999.988000039011 27869999.957999989390 3959080.001999973785 60377.318130255 2024-03-08T07:38:06.454038+00:00 19994330.289999961853 28999999.975999951363 27870000.017000019550 3960366.912000000011 60377.318141725 2024-03-08T07:38:07.445045+00:00 19994330.290000081062 28999999.987000048161 27869999.958999991417 3961652.106000006199 60377.318153385 2024-03-08T07:38:08.452419+00:00 19994330.288999918848 29000000.015999969095 27870000.020000010729 3958064.967000008095 60377.318164854 2024-03-08T07:38:09.443427+00:00 19994330.294000029564 29000000.009999990463 27870000.007999990135 3957283.046000003815 60377.318176514 2024-03-08T07:38:10.450802+00:00 19994330.289000030607 29000000.006000038236 27870000.035000000149 3963016.940999985207 60377.318187990 2024-03-08T07:38:11.442306+00:00 19994330.292999979109 28999999.988999959081 27869999.971000019461 3957445.969000041019 60377.318199643 2024-03-08T07:38:12.449185+00:00 19994330.287999991328 29000000.019000049680 27870000.059999998659 3961573.110999941826 60377.318211303 2024-03-08T07:38:13.456560+00:00 19994330.289999961853 28999999.987999919802 27869999.969999969006 3958563.926000059117 60377.318222773 2024-03-08T07:38:14.447568+00:00 19994330.285000089556 28999999.973999980837 27869999.979000028223 3960801.018999993801 60377.318234432 2024-03-08T07:38:15.454943+00:00 19994330.293999910355 29000000.044000029564 27870000.028999980539 3960311.017999947071 60377.318245908 2024-03-08T07:38:16.446446+00:00 19994330.289000030607 28999999.989000078291 27870000.010999981314 3964308.956000030041 60377.318257562 2024-03-08T07:38:17.453325+00:00 19994330.294000029564 28999999.992999911308 27869999.992000039667 3957056.944000006188 60377.318269038 2024-03-08T07:38:18.444828+00:00 19994330.289999961853 28999999.984000090510 27869999.946999970824 3959151.034999967087 60377.318280697 2024-03-08T07:38:19.452204+00:00 19994330.292000059038 29000000.053999900818 27870000.089999970049 3961987.982000052929 60377.318292167 2024-03-08T07:38:20.443210+00:00 19994330.287999991328 28999999.989000078291 27869999.968000050634 3954431.901999949943 60377.318303821 2024-03-08T07:38:21.450090+00:00 19994330.286999940872 28999999.977999929339 27869999.991999980062 3956565.124000012875 60377.318315480 2024-03-08T07:38:22.457464+00:00 19994330.292000059038 28999999.991999980062 27869999.949000000954 3961280.944000006188 60377.318326956 2024-03-08T07:38:23.448968+00:00 19994330.289000030607 29000000.002000089735 27870000.054000020027 3961821.962000011932 60377.318338609 2024-03-08T07:38:24.455848+00:00 19994330.290999889374 28999999.981999989599 27869999.983000040054 3959617.154999970924 60377.318350085 2024-03-08T07:38:25.447351+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3963619.943000019062 60377.318361739 2024-03-08T07:38:26.454230+00:00 19994330.295000080019 29000000.003999948502 27869999.996000051498 3961782.957000017166 60377.318373214 2024-03-08T07:38:27.445733+00:00 19994330.286999940872 29000000.013000011444 27869999.987999919802 3960222.094999969006 60377.318384874 2024-03-08T07:38:28.453108+00:00 19994330.289000030607 28999999.947000030428 27870000.004999998957 3961774.953999996185 60377.318396344 2024-03-08T07:38:29.444115+00:00 19994330.287999998778 28999999.993999999017 27869999.989000078291 3965137.981000006199 60377.318408004 2024-03-08T07:38:30.451491+00:00 19994330.289999999106 29000000.037999998778 27870000.037999991328 3964527.071000040043 60377.318419473 2024-03-08T07:38:31.442498+00:00 19994330.290999989957 28999999.997999999672 27869999.998000029474 3966485.000000000000 60377.318431133 2024-03-08T07:38:32.449873+00:00 19994330.290000010282 28999999.960000008345 27869999.956999901682 3962663.980999947060 60377.318442787 2024-03-08T07:38:33.456752+00:00 19994330.289000000805 29000000.018000010401 27870000.020000100136 3958232.036000012886 60377.318454262 2024-03-08T07:38:34.448255+00:00 19994330.293000001460 29000000.037999991328 27870000.041999939829 3960962.900000036228 60377.318465916 2024-03-08T07:38:35.455135+00:00 19994330.291999999434 29000000.004000011832 27870000.009000059217 3966194.989999949932 60377.318477392 2024-03-08T07:38:36.446638+00:00 19994330.287000000477 28999999.971999999136 27869999.971999999136 3958277.951000034809 60377.318489051 2024-03-08T07:38:37.454013+00:00 19994330.287999991328 29000000.017999980599 27869999.957999940962 3962427.166000009049 60377.318500521 2024-03-08T07:38:38.445020+00:00 19994330.292000029236 29000000.000999990851 27870000.021000031382 3963042.888000010978 60377.318512180 2024-03-08T07:38:39.452395+00:00 19994330.289999991655 28999999.967000011355 27870000.039000030607 3968098.013999999035 60377.318523651 2024-03-08T07:38:40.443402+00:00 19994330.291000008583 29000000.030000030994 27869999.964999999851 3961506.066999971867 60377.318535310 2024-03-08T07:38:41.450777+00:00 19994330.291999999434 28999999.979999959469 27870000.052999999374 3962323.980000019073 60377.318546780 2024-03-08T07:38:42.441785+00:00 19994330.291000008583 29000000.012000020593 27869999.940999999642 3963711.893000007141 60377.318558440 2024-03-08T07:38:43.449160+00:00 19994330.289999961853 29000000.018000010401 27870000.002999991179 3959595.085999966133 60377.318570093 2024-03-08T07:38:44.456039+00:00 19994330.291000008583 28999999.967999991030 27869999.996000010520 3960454.078000009060 60377.318581569 2024-03-08T07:38:45.447543+00:00 19994330.287000000477 29000000.031000021845 27870000.035999979824 3963350.898999989033 60377.318593223 2024-03-08T07:38:46.454422+00:00 19994330.289000030607 28999999.964999970049 27869999.940000031143 3963498.059000014793 60377.318604692 2024-03-08T07:38:47.445429+00:00 19994330.291999999434 29000000.067000031471 27870000.081999991089 3959809.952000021935 60377.318616352 2024-03-08T07:38:48.452804+00:00 19994330.291999999434 28999999.971999999136 27869999.978999998420 3958065.941999971867 60377.318627828 2024-03-08T07:38:49.444307+00:00 19994330.289999961853 28999999.947999950498 27869999.929000020027 3961472.045000017155 60377.318639481 2024-03-08T07:38:50.451186+00:00 19994330.289000030607 29000000.041000008583 27870000.006999969482 3956874.999000012875 60377.318650957 2024-03-08T07:38:51.442689+00:00 19994330.288999971002 28999999.977000001818 27870000.016000028700 3957482.954999982845 60377.318662611 2024-03-08T07:38:52.449569+00:00 19994330.291999999434 29000000.028000000864 27870000.026999950409 3962048.071999967098 60377.318674270 2024-03-08T07:38:53.456944+00:00 19994330.290000021458 28999999.973000049591 27870000.008000019938 3956875.050999999046 60377.318685746 2024-03-08T07:38:54.448447+00:00 19994330.287999991328 29000000.049000021070 27870000.058000031859 3959878.908000051975 60377.318697399 2024-03-08T07:38:55.455326+00:00 19994330.291000008583 28999999.934999939054 27869999.918999969959 3957095.012999951839 60377.318708875 2024-03-08T07:38:56.446830+00:00 19994330.292000059038 29000000.016000028700 27869999.988000039011 3957848.023000001907 60377.318720529 2024-03-08T07:38:57.453709+00:00 19994330.291999939829 29000000.003999948502 27870000.026999950409 3961315.944000006188 60377.318732005 2024-03-08T07:38:58.445212+00:00 19994330.292000059038 29000000.001000050455 27870000.025000039488 3955905.083000003826 60377.318743664 2024-03-08T07:38:59.452587+00:00 19994330.286999940872 29000000.033999919891 27870000.011999960989 3958227.958999990951 60377.318755134 2024-03-08T07:39:00.443595+00:00 19994330.287999991328 28999999.953000068665 27869999.970000028610 3956761.992000042927 60377.318766788 2024-03-08T07:39:01.450474+00:00 19994330.289000030607 28999999.991999980062 27869999.945000048727 3959994.134000002872 60377.318778263 2024-03-08T07:39:02.441977+00:00 19994330.292999979109 29000000.032999988645 27870000.036999940872 3961078.778999983799 60377.318789917 2024-03-08T07:39:03.448855+00:00 19994330.289999961853 28999999.986999988556 27870000.024000048637 3958149.162999988068 60377.318801577 2024-03-08T07:39:04.456231+00:00 19994330.291000008583 29000000.024999979883 27870000.005999919027 3960461.966000020970 60377.318813052 2024-03-08T07:39:05.447734+00:00 19994330.292000059038 28999999.949000000954 27869999.930999990553 3958246.024999976158 60377.318824706 2024-03-08T07:39:06.454614+00:00 19994330.289999961853 29000000.034000001848 27870000.045000080019 3961683.962000011932 60377.318836182 2024-03-08T07:39:07.446117+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3961746.069999932777 60377.318847836 2024-03-08T07:39:08.452996+00:00 19994330.289000030607 29000000.014999989420 27870000.006000038236 3958397.968000053894 60377.318859311 2024-03-08T07:39:09.444498+00:00 19994330.291000008583 28999999.981000009924 27869999.988999959081 3954232.978999971878 60377.318870971 2024-03-08T07:39:10.451875+00:00 19994330.289999961853 29000000.001999989152 27870000.035000089556 3957204.024000049103 60377.318882441 2024-03-08T07:39:11.442882+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3960200.960999966133 60377.318894100 2024-03-08T07:39:12.450257+00:00 19994330.294000029564 29000000.008000019938 27869999.993999961764 3961650.945999979973 60377.318905570 2024-03-08T07:39:13.441264+00:00 19994330.289000030607 28999999.977999988943 27870000.004000071436 3956684.023000001907 60377.318917230 2024-03-08T07:39:14.448640+00:00 19994330.286999940872 29000000.046000000089 27869999.995000001043 3959561.098999977112 60377.318928889 2024-03-08T07:39:15.456015+00:00 19994330.292000059038 28999999.966999981552 27870000.039000030607 3959377.937000035774 60377.318940359 2024-03-08T07:39:16.447022+00:00 19994330.288999918848 29000000.022000011057 27869999.987999919802 3963917.009000062943 60377.318952018 2024-03-08T07:39:17.454397+00:00 19994330.287999991328 28999999.963999990374 27869999.976000070572 3958865.018000007141 60377.318963489 2024-03-08T07:39:18.445404+00:00 19994330.293000098318 29000000.035000029951 27870000.024000000209 3960730.934999942780 60377.318975148 2024-03-08T07:39:19.452779+00:00 19994330.289999961853 28999999.978999968618 27869999.982999999076 3958470.925999999046 60377.318986618 2024-03-08T07:39:20.443786+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3958637.123999952804 60377.318998277 2024-03-08T07:39:21.451162+00:00 19994330.291000008583 28999999.940999981016 27869999.940000001341 3962905.905000091065 60377.319009747 2024-03-08T07:39:22.442169+00:00 19994330.289000030607 29000000.050999999046 27870000.025000009686 3959984.072999954224 60377.319021407 2024-03-08T07:39:23.449544+00:00 19994330.289000000805 29000000.037999991328 27870000.062000010163 3961314.998999952804 60377.319033060 2024-03-08T07:39:24.456423+00:00 19994330.289999999106 28999999.988999959081 27869999.934999968857 3963393.110000013839 60377.319044536 2024-03-08T07:39:25.447926+00:00 19994330.291000001132 29000000.044000029564 27870000.057000011206 3965709.937000035774 60377.319056196 2024-03-08T07:39:26.455301+00:00 19994330.289999991655 28999999.942000031471 27869999.953999999911 3954160.042000054847 60377.319067665 2024-03-08T07:39:27.446309+00:00 19994330.291000008583 28999999.996999979019 27870000.022000011057 3962001.984999895096 60377.319079325 2024-03-08T07:39:28.453684+00:00 19994330.289999991655 29000000.001999970526 27870000.000999990851 3959060.960000038147 60377.319090795 2024-03-08T07:39:29.444691+00:00 19994330.291000008583 29000000.030000090599 27870000.036000009626 3953218.950000048149 60377.319102454 2024-03-08T07:39:30.452066+00:00 19994330.287999991328 28999999.978999968618 27869999.973999980837 3963024.026000022888 60377.319113925 2024-03-08T07:39:31.443074+00:00 19994330.290000021458 28999999.987999919802 27870000.018000010401 3958348.023000001907 60377.319125584 2024-03-08T07:39:32.450449+00:00 19994330.288999971002 29000000.001000050455 27869999.928000029176 3961715.962999939919 60377.319137060 2024-03-08T07:39:33.441951+00:00 19994330.295000020415 28999999.988999959081 27870000.005999978632 3956184.871000051033 60377.319148713 2024-03-08T07:39:34.448831+00:00 19994330.287999991328 28999999.997000098228 27870000.054000020027 3959664.115999937057 60377.319160373 2024-03-08T07:39:35.456206+00:00 19994330.291000008583 29000000.005999919027 27869999.970999959856 3957833.004999995232 60377.319171843 2024-03-08T07:39:36.447213+00:00 19994330.291000008583 29000000.027000069618 27869999.999000009149 3961507.091000080109 60377.319183502 2024-03-08T07:39:37.454589+00:00 19994330.291999999434 28999999.978999968618 27870000.000000000000 3965908.044999957085 60377.319194978 2024-03-08T07:39:38.446092+00:00 19994330.287999991328 29000000.022999998182 27870000.065999981016 3961287.881999969017 60377.319206632 2024-03-08T07:39:39.452971+00:00 19994330.287999991328 28999999.967999938875 27869999.950000051409 3959097.950000048149 60377.319218107 2024-03-08T07:39:40.444475+00:00 19994330.291000008583 29000000.006000038236 27870000.003000020981 3957681.100000023842 60377.319229761 2024-03-08T07:39:41.451353+00:00 19994330.290000021458 29000000.016000028700 27870000.003999948502 3961894.915999888908 60377.319241237 2024-03-08T07:39:42.442856+00:00 19994330.290000021458 28999999.990999940783 27869999.990000009537 3960787.096000074875 60377.319252891 2024-03-08T07:39:43.449736+00:00 19994330.292999979109 29000000.000999998301 27869999.960000038147 3960273.893999934196 60377.319264366 2024-03-08T07:39:44.441239+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3961844.091000080109 60377.319276020 2024-03-08T07:39:45.448118+00:00 19994330.291999999434 28999999.989000011235 27870000.061999920756 3961904.924999951851 60377.319287679 2024-03-08T07:39:46.455493+00:00 19994330.287999991328 29000000.007999990135 27869999.986000061035 3957616.008000016212 60377.319299155 2024-03-08T07:39:47.446997+00:00 19994330.288999971002 29000000.017000000924 27870000.003999948502 3958067.889999986161 60377.319310809 2024-03-08T07:39:48.453876+00:00 19994330.289000030607 28999999.972999989986 27869999.991000059992 3958153.100000023842 60377.319322284 2024-03-08T07:39:49.445379+00:00 19994330.289999961853 29000000.010000020266 27869999.970000028610 3959604.000000000000 60377.319333938 2024-03-08T07:39:50.452258+00:00 19994330.292000059038 28999999.991999980062 27870000.032999988645 3957953.991999983788 60377.319345414 2024-03-08T07:39:51.443761+00:00 19994330.291999939829 29000000.011000011116 27869999.983999971300 3960118.011999965180 60377.319357067 2024-03-08T07:39:52.450641+00:00 19994330.287999991328 28999999.987999979407 27869999.955000039190 3959593.003000020981 60377.319368543 2024-03-08T07:39:53.442144+00:00 19994330.292000059038 29000000.027000010014 27870000.020999908447 3958767.967000008095 60377.319380203 2024-03-08T07:39:54.449519+00:00 19994330.289000030607 28999999.979000028223 27870000.002000089735 3960210.021000028122 60377.319391672 2024-03-08T07:39:55.440526+00:00 19994330.287999991328 28999999.968999978155 27870000.017999891192 3958674.003999948967 60377.319403332 2024-03-08T07:39:56.447901+00:00 19994330.288999918848 29000000.041999999434 27869999.985000010580 3961738.040000081062 60377.319414986 2024-03-08T07:39:57.454780+00:00 19994330.292000059038 28999999.977999988943 27870000.054999999702 3959239.916999936104 60377.319426462 2024-03-08T07:39:58.446284+00:00 19994330.294000029564 29000000.012000020593 27869999.940000008792 3964070.119000076782 60377.319438115 2024-03-08T07:39:59.453163+00:00 19994330.286999940872 29000000.031000021845 27869999.986000001431 3964482.973999977112 60377.319449591 2024-03-08T07:40:00.444666+00:00 19994330.292999979109 28999999.954999979585 27870000.008999988437 3963955.962000011932 60377.319461251 2024-03-08T07:40:01.452041+00:00 19994330.290000081062 29000000.001999970526 27870000.006000008434 3966010.092999935150 60377.319472720 2024-03-08T07:40:02.443049+00:00 19994330.286999940872 29000000.052999969572 27870000.062000010163 3962608.922999978065 60377.319484380 2024-03-08T07:40:03.450424+00:00 19994330.291000008583 28999999.988000039011 27869999.954999979585 3959138.991999983788 60377.319495850 2024-03-08T07:40:04.441430+00:00 19994330.289000030607 28999999.955000039190 27869999.999000009149 3961002.100000023842 60377.319507509 2024-03-08T07:40:05.448806+00:00 19994330.289999961853 28999999.996999979019 27869999.934999968857 3958966.866999983788 60377.319519169 2024-03-08T07:40:06.456181+00:00 19994330.291000008583 29000000.008999940008 27870000.063000019640 3962512.047000051010 60377.319530639 2024-03-08T07:40:07.447189+00:00 19994330.294000029564 28999999.971000079066 27870000.015999969095 3963078.934999942780 60377.319542298 2024-03-08T07:40:08.454564+00:00 19994330.287999991328 29000000.005999919027 27869999.986000001431 3959276.095000029076 60377.319553768 2024-03-08T07:40:09.445571+00:00 19994330.289000030607 29000000.039000030607 27870000.026000019163 3958993.865000010002 60377.319565427 2024-03-08T07:40:10.452946+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3961449.217000008095 60377.319576903 2024-03-08T07:40:11.444449+00:00 19994330.292000059038 29000000.014999989420 27870000.017000019550 3961618.835999966133 60377.319588557 2024-03-08T07:40:12.451329+00:00 19994330.292999979109 29000000.006999969482 27870000.016999959946 3963864.034000039101 60377.319600033 2024-03-08T07:40:13.442831+00:00 19994330.287999991328 28999999.993000030518 27870000.000999990851 3964432.991000055801 60377.319611686 2024-03-08T07:40:14.449711+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3964970.023999928962 60377.319623162 2024-03-08T07:40:15.441214+00:00 19994330.289999961853 29000000.021000031382 27869999.990000009537 3963437.980000019073 60377.319634822 2024-03-08T07:40:16.448589+00:00 19994330.290000081062 28999999.947000030428 27869999.945000048727 3968404.090999960899 60377.319646475 2024-03-08T07:40:17.455469+00:00 19994330.287999998778 29000000.075999978930 27870000.129999998957 3963527.932000041008 60377.319657951 2024-03-08T07:40:18.446972+00:00 19994330.289999999106 28999999.954999919981 27869999.942999958992 3959749.001999973785 60377.319669605 2024-03-08T07:40:19.453851+00:00 19994330.291999999434 29000000.020000100136 27870000.049999948591 3958331.001999973785 60377.319681081 2024-03-08T07:40:20.445354+00:00 19994330.289000000805 28999999.986999999732 27869999.921000000089 3964226.976999998093 60377.319692740 2024-03-08T07:40:21.452729+00:00 19994330.291999999434 28999999.989000000060 27870000.029999971390 3960259.050000071991 60377.319704210 2024-03-08T07:40:22.443736+00:00 19994330.290999989957 29000000.013999998569 27870000.002000089735 3961069.972999929916 60377.319715870 2024-03-08T07:40:23.451112+00:00 19994330.289000000805 28999999.981999989599 27870000.018000010401 3959102.949000000954 60377.319727339 2024-03-08T07:40:24.442119+00:00 19994330.293000008911 29000000.017000019550 27870000.018999930471 3957589.993000030983 60377.319738999 2024-03-08T07:40:25.449494+00:00 19994330.285000000149 28999999.977000001818 27869999.963000059128 3959676.011999965180 60377.319750469 2024-03-08T07:40:26.440501+00:00 19994330.293999999762 29000000.002999991179 27869999.967000011355 3959203.953000069130 60377.319762128 2024-03-08T07:40:27.447877+00:00 19994330.287999991328 29000000.043999999762 27870000.074000000954 3964103.054999948014 60377.319773788 2024-03-08T07:40:28.455252+00:00 19994330.288000021130 29000000.007999990135 27869999.977999929339 3959998.003000020981 60377.319785258 2024-03-08T07:40:29.446259+00:00 19994330.295000020415 28999999.953000038862 27869999.930999990553 3966613.967000008095 60377.319796917 2024-03-08T07:40:30.453634+00:00 19994330.289999961853 29000000.028000000864 27870000.070000048727 3962513.988000034820 60377.319808387 2024-03-08T07:40:31.444641+00:00 19994330.291999999434 28999999.944999989122 27869999.952999949455 3961497.018000007141 60377.319820046 2024-03-08T07:40:32.452016+00:00 19994330.288000050932 29000000.039999961853 27870000.049000021070 3961755.987999916077 60377.319831517 2024-03-08T07:40:33.443024+00:00 19994330.287999991328 29000000.000000000000 27869999.975999951363 3961585.008000016212 60377.319843176 2024-03-08T07:40:34.450399+00:00 19994330.289999961853 29000000.010000050068 27870000.015000101179 3961902.096000074875 60377.319854646 2024-03-08T07:40:35.441405+00:00 19994330.291999999434 28999999.983999971300 27869999.984000001103 3963521.914999961853 60377.319866305 2024-03-08T07:40:36.448781+00:00 19994330.291000008583 29000000.005999978632 27870000.034000001848 3960270.077000021935 60377.319877781 2024-03-08T07:40:37.440285+00:00 19994330.290000021458 28999999.993000030518 27869999.977000009269 3960812.949000000954 60377.319889441 2024-03-08T07:40:38.447660+00:00 19994330.291000008583 29000000.015000049025 27870000.000000000000 3962696.004999995232 60377.319901094 2024-03-08T07:40:39.454539+00:00 19994330.287000000477 28999999.979999899864 27869999.966999989003 3955443.021000028122 60377.319912570 2024-03-08T07:40:40.446042+00:00 19994330.293999969959 29000000.026000019163 27870000.065000001341 3964042.935999989975 60377.319924224 2024-03-08T07:40:41.452921+00:00 19994330.287000000477 28999999.958999991417 27869999.930999990553 3961348.067999958992 60377.319935699 2024-03-08T07:40:42.444425+00:00 19994330.289999961853 29000000.007000088692 27869999.993000000715 3961152.970000029076 60377.319947359 2024-03-08T07:40:43.451800+00:00 19994330.288000110537 29000000.008999940008 27870000.048000011593 3959451.949000000954 60377.319958829 2024-03-08T07:40:44.442807+00:00 19994330.296000000089 29000000.029000040144 27869999.996999979019 3957038.052999972831 60377.319970488 2024-03-08T07:40:45.450182+00:00 19994330.289999961853 29000000.018000010401 27870000.024000048637 3964242.088999987114 60377.319981958 2024-03-08T07:40:46.441189+00:00 19994330.289999961853 28999999.953999999911 27869999.957999940962 3964493.927000045776 60377.319993617 2024-03-08T07:40:47.448564+00:00 19994330.289000030607 29000000.018999930471 27870000.034000039101 3961631.990999937057 60377.320005093 2024-03-08T07:40:48.440068+00:00 19994330.287999991328 28999999.965000029653 27869999.978999968618 3959822.042999982834 60377.320016747 2024-03-08T07:40:49.446947+00:00 19994330.289999961853 29000000.046000000089 27870000.037999991328 3969261.003000020981 60377.320028407 2024-03-08T07:40:50.454322+00:00 19994330.289000030607 28999999.970999959856 27869999.986000001431 3964687.914000033867 60377.320039877 2024-03-08T07:40:51.445329+00:00 19994330.291000008583 29000000.011000040919 27869999.971000019461 3962441.998999952804 60377.320051536 2024-03-08T07:40:52.452704+00:00 19994330.294000029564 29000000.003999948502 27869999.985000010580 3961336.027999997139 60377.320063012 2024-03-08T07:40:53.444208+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3957130.981999992859 60377.320074665 2024-03-08T07:40:54.451087+00:00 19994330.291000008583 29000000.029999971390 27870000.024999979883 3960367.941000103951 60377.320086136 2024-03-08T07:40:55.442093+00:00 19994330.287999991328 28999999.963999990374 27869999.917000059038 3957102.126999973785 60377.320097795 2024-03-08T07:40:56.449469+00:00 19994330.288999918848 29000000.020000100136 27870000.056999921799 3960621.026000022888 60377.320109271 2024-03-08T07:40:57.440972+00:00 19994330.290000081062 29000000.013999998569 27869999.962000008672 3957682.942999958992 60377.320120924 2024-03-08T07:40:58.447852+00:00 19994330.296000000089 28999999.960000000894 27869999.981000069529 3960654.901000022888 60377.320132583 2024-03-08T07:40:59.455227+00:00 19994330.286000009626 29000000.019000001252 27870000.077999949455 3953566.028999925125 60377.320144054 2024-03-08T07:41:00.446234+00:00 19994330.289999961853 29000000.015999998897 27869999.976000070572 3957044.125000000000 60377.320155713 2024-03-08T07:41:01.453609+00:00 19994330.289999961853 28999999.982000008225 27869999.951999899000 3959782.944000006188 60377.320167183 2024-03-08T07:41:02.444616+00:00 19994330.292000059038 29000000.009999990463 27870000.045000080019 3956997.991999983788 60377.320178843 2024-03-08T07:41:03.451991+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3956686.001000047196 60377.320190318 2024-03-08T07:41:04.443495+00:00 19994330.287999991328 29000000.012000020593 27870000.028999920934 3962211.963000059128 60377.320201972 2024-03-08T07:41:05.450374+00:00 19994330.289999961853 29000000.019999980927 27870000.022999998182 3960725.000999927986 60377.320213448 2024-03-08T07:41:06.441877+00:00 19994330.290000081062 28999999.992000009865 27869999.971000079066 3961805.042000054847 60377.320225101 2024-03-08T07:41:07.448756+00:00 19994330.291999939829 28999999.962000008672 27870000.018999930471 3962567.001999973785 60377.320236577 2024-03-08T07:41:08.440260+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3961442.957999945153 60377.320248231 2024-03-08T07:41:09.447139+00:00 19994330.294000029564 28999999.983999971300 27869999.985999941826 3960257.993000030983 60377.320259890 2024-03-08T07:41:10.454514+00:00 19994330.291999999434 29000000.065000001341 27870000.034000039101 3958768.011000037193 60377.320271366 2024-03-08T07:41:11.446017+00:00 19994330.287999998778 28999999.953000009060 27869999.980999950320 3959707.993999958038 60377.320283020 2024-03-08T07:41:12.452896+00:00 19994330.285000000149 28999999.998000029474 27869999.934000018984 3965912.013000010978 60377.320294495 2024-03-08T07:41:13.444399+00:00 19994330.293000001460 28999999.981999989599 27870000.024999979883 3962154.049000024796 60377.320306155 2024-03-08T07:41:14.451775+00:00 19994330.287999998778 29000000.027000010014 27870000.004000000656 3964260.944999932777 60377.320317625 2024-03-08T07:41:15.442782+00:00 19994330.293999999762 28999999.994000021368 27870000.047000009567 3964651.041000009049 60377.320329284 2024-03-08T07:41:16.450157+00:00 19994330.290000010282 28999999.990000009537 27869999.977000001818 3963068.983000040054 60377.320340754 2024-03-08T07:41:17.441165+00:00 19994330.290999978781 28999999.985000010580 27869999.986000001431 3960625.990000010002 60377.320352414 2024-03-08T07:41:18.448540+00:00 19994330.290000021458 29000000.009999990463 27869999.989000011235 3963561.057000041008 60377.320363884 2024-03-08T07:41:19.439546+00:00 19994330.287999991328 29000000.006999969482 27869999.993999991566 3966363.955999969970 60377.320375543 2024-03-08T07:41:20.446922+00:00 19994330.289000000805 28999999.972999930382 27870000.043000008911 3967792.031000018120 60377.320387197 2024-03-08T07:41:21.453801+00:00 19994330.289999991655 29000000.025000099093 27869999.974999990314 3962433.925999999046 60377.320398672 2024-03-08T07:41:22.445303+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3967204.972000000067 60377.320410332 2024-03-08T07:41:23.452679+00:00 19994330.295999970287 29000000.003999948502 27869999.982999980450 3966861.051999999210 60377.320421802 2024-03-08T07:41:24.443687+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3960975.985000000801 60377.320433461 2024-03-08T07:41:25.451062+00:00 19994330.292999979109 29000000.018000010401 27870000.055999990553 3964404.040000000969 60377.320444931 2024-03-08T07:41:26.442069+00:00 19994330.287000000477 28999999.969999909401 27869999.964000049978 3962632.101999998093 60377.320456591 2024-03-08T07:41:27.449444+00:00 19994330.289000030607 28999999.996000051498 27869999.959999978542 3964526.859000001103 60377.320468061 2024-03-08T07:41:28.440451+00:00 19994330.291000008583 28999999.985000010580 27870000.013000011444 3966811.996999998111 60377.320479720 2024-03-08T07:41:29.447827+00:00 19994330.288999971002 29000000.044000029564 27870000.035999950022 3964581.029000002891 60377.320491196 2024-03-08T07:41:30.439330+00:00 19994330.292999979109 28999999.982999920845 27869999.970000028610 3960486.004000001121 60377.320502850 2024-03-08T07:41:31.446209+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3961881.009999997914 60377.320514509 2024-03-08T07:41:32.453584+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3965855.944999999832 60377.320525979 2024-03-08T07:41:33.444591+00:00 19994330.289000030607 29000000.004999998957 27870000.034999970347 3961022.967000000179 60377.320537638 2024-03-08T07:41:34.451966+00:00 19994330.289999961853 29000000.022999998182 27870000.026000019163 3962138.083999998868 60377.320549109 2024-03-08T07:41:35.442974+00:00 19994330.290000021458 28999999.978000000119 27869999.962000008672 3965969.041000001132 60377.320560768 2024-03-08T07:41:36.450349+00:00 19994330.286999940872 28999999.988999988884 27869999.970000028610 3966077.066000000108 60377.320572238 2024-03-08T07:41:37.441356+00:00 19994330.292000059038 29000000.008999999613 27869999.993999961764 3965716.899999998976 60377.320583897 2024-03-08T07:41:38.448731+00:00 19994330.292000059038 29000000.015999991447 27870000.070999979973 3966882.922000005841 60377.320595367 2024-03-08T07:41:39.439739+00:00 19994330.289999961853 28999999.975000020117 27869999.940999981016 3963981.968999996781 60377.320607027 2024-03-08T07:41:40.447114+00:00 19994330.289999961853 29000000.039999991655 27870000.062999960035 3965353.174999997020 60377.320618686 2024-03-08T07:41:41.454489+00:00 19994330.287999991328 28999999.962000008672 27869999.979000091553 3960514.944000006188 60377.320630162 2024-03-08T07:41:42.445992+00:00 19994330.290000081062 29000000.037999991328 27870000.021999958903 3960981.936999992002 60377.320641816 2024-03-08T07:41:43.452871+00:00 19994330.291999939829 28999999.986000001431 27869999.960999969393 3965358.109999998938 60377.320653291 2024-03-08T07:41:44.444374+00:00 19994330.291000008583 28999999.969999969006 27870000.022999998182 3957686.869000003207 60377.320664945 2024-03-08T07:41:45.451254+00:00 19994330.289000030607 28999999.985000010580 27869999.961000081152 3968135.109999998938 60377.320676421 2024-03-08T07:41:46.442757+00:00 19994330.288999918848 29000000.059999998659 27870000.033999919891 3965199.937000005972 60377.320688080 2024-03-08T07:41:47.450132+00:00 19994330.293000098318 28999999.989000018686 27870000.025000099093 3964576.018999993801 60377.320699550 2024-03-08T07:41:48.441139+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3965592.030000001192 60377.320711209 2024-03-08T07:41:49.448515+00:00 19994330.287999991328 29000000.023999989033 27869999.998999949545 3962844.902999997139 60377.320722680 2024-03-08T07:41:50.439522+00:00 19994330.291999939829 28999999.989000018686 27869999.983000040054 3961925.054000005126 60377.320734339 2024-03-08T07:41:51.446897+00:00 19994330.287000060081 29000000.001999970526 27870000.000000000000 3961543.010000004899 60377.320745993 2024-03-08T07:41:52.453776+00:00 19994330.291000008583 29000000.002999961376 27870000.024999998510 3960803.934999987017 60377.320757468 2024-03-08T07:41:53.445279+00:00 19994330.291000008583 28999999.991000059992 27870000.006000000983 3961764.045000001788 60377.320769122 2024-03-08T07:41:54.452159+00:00 19994330.290999889374 28999999.993000030518 27869999.955000009388 3959034.042999998201 60377.320780598 2024-03-08T07:41:55.443661+00:00 19994330.291000008583 28999999.991999980062 27870000.028999999166 3961231.025000020862 60377.320792257 2024-03-08T07:41:56.451037+00:00 19994330.291000008583 29000000.013000011444 27869999.961999978870 3963379.995999991894 60377.320803727 2024-03-08T07:41:57.442044+00:00 19994330.291000008583 29000000.006999969482 27870000.057000011206 3963456.974999994040 60377.320815387 2024-03-08T07:41:58.449419+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3958964.970999985933 60377.320826857 2024-03-08T07:41:59.440426+00:00 19994330.286000009626 28999999.997000098228 27870000.006999999285 3958888.994000018109 60377.320838516 2024-03-08T07:42:00.447802+00:00 19994330.291000008583 29000000.018999930471 27870000.004000011832 3963047.141000003088 60377.320849986 2024-03-08T07:42:01.438809+00:00 19994330.294000029564 29000000.029000040144 27870000.020999971777 3963796.836999983061 60377.320861646 2024-03-08T07:42:02.446184+00:00 19994330.289999961853 28999999.982999920845 27869999.956000030041 3961597.033000022173 60377.320873305 2024-03-08T07:42:03.453559+00:00 19994330.289000030607 28999999.993000030518 27870000.013999998569 3958643.034999995958 60377.320884775 2024-03-08T07:42:04.444567+00:00 19994330.291999999434 28999999.981999989599 27869999.949999991804 3956973.907999991905 60377.320896435 2024-03-08T07:42:05.451942+00:00 19994330.285999991000 29000000.017000079155 27870000.004999998957 3961986.025000005960 60377.320907910 2024-03-08T07:42:06.443445+00:00 19994330.289999999106 29000000.011999960989 27870000.064000010490 3965436.012999982107 60377.320919564 2024-03-08T07:42:07.450324+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3959655.055000007153 60377.320931040 2024-03-08T07:42:08.441827+00:00 19994330.291999999434 28999999.998000029474 27869999.996999979019 3958872.064999998081 60377.320942693 2024-03-08T07:42:09.448707+00:00 19994330.291999999434 28999999.985999941826 27870000.044000029564 3962315.833000003826 60377.320954169 2024-03-08T07:42:10.440210+00:00 19994330.289000000805 29000000.022999998182 27869999.970999959856 3963192.089000015985 60377.320965828 2024-03-08T07:42:11.447585+00:00 19994330.291000008583 28999999.982000000775 27870000.019999980927 3962853.008999974001 60377.320977299 2024-03-08T07:42:12.438591+00:00 19994330.289999991655 28999999.980000000447 27869999.971999999136 3961274.915000020992 60377.320988958 2024-03-08T07:42:13.445967+00:00 19994330.289999991655 29000000.024000000209 27870000.039000030607 3965398.044999986887 60377.321000617 2024-03-08T07:42:14.453343+00:00 19994330.287000000477 29000000.037000000477 27870000.013000011444 3960866.059000014793 60377.321012087 2024-03-08T07:42:15.444350+00:00 19994330.291999999434 28999999.974000010639 27869999.991999980062 3960991.842999995220 60377.321023747 2024-03-08T07:42:16.451725+00:00 19994330.291000008583 28999999.997000008821 27869999.998999949545 3960798.131999998819 60377.321035217 2024-03-08T07:42:17.442732+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3965554.986999989022 60377.321046876 2024-03-08T07:42:18.450107+00:00 19994330.293000038713 29000000.008999999613 27869999.988000039011 3958677.080000013113 60377.321058352 2024-03-08T07:42:19.441610+00:00 19994330.290999948978 28999999.942999988794 27869999.978999968618 3964478.984999984968 60377.321070006 2024-03-08T07:42:20.448490+00:00 19994330.289000030607 29000000.021000001580 27870000.009000059217 3963574.868000001181 60377.321081481 2024-03-08T07:42:21.439993+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3958237.038000016939 60377.321093141 2024-03-08T07:42:22.447368+00:00 19994330.291000008583 29000000.014999989420 27870000.064000010490 3960554.995999991894 60377.321104611 2024-03-08T07:42:23.438375+00:00 19994330.288999971002 29000000.008999999613 27870000.018000010401 3962341.050000011921 60377.321116270 2024-03-08T07:42:24.445751+00:00 19994330.291000008583 29000000.018000010401 27869999.965999960899 3963346.997999995947 60377.321127924 2024-03-08T07:42:25.452630+00:00 19994330.294000029564 28999999.959999978542 27869999.968000050634 3963535.881999998819 60377.321139400 2024-03-08T07:42:26.444133+00:00 19994330.288999971002 29000000.023999989033 27869999.993999961764 3965025.037000000011 60377.321151054 2024-03-08T07:42:27.451012+00:00 19994330.291999999434 29000000.008999999613 27870000.036000009626 3958462.155000001192 60377.321162529 2024-03-08T07:42:28.442515+00:00 19994330.287999991328 29000000.000000000000 27870000.008999940008 3961194.847000002861 60377.321174183 2024-03-08T07:42:29.449394+00:00 19994330.289000030607 29000000.001999970526 27869999.986999988556 3961351.934999973048 60377.321185659 2024-03-08T07:42:30.440898+00:00 19994330.289000030607 28999999.971000079066 27869999.996000051498 3956350.064000010025 60377.321197318 2024-03-08T07:42:31.448273+00:00 19994330.289999961853 29000000.026999950409 27870000.000000000000 3963544.047999978065 60377.321208788 2024-03-08T07:42:32.439280+00:00 19994330.294000029564 28999999.973999980837 27869999.982999999076 3962361.986000000965 60377.321220447 2024-03-08T07:42:33.446655+00:00 19994330.289999961853 29000000.011000040919 27870000.020000010729 3963347.054000020027 60377.321232101 2024-03-08T07:42:34.453534+00:00 19994330.289000030607 28999999.988000039011 27869999.991000000387 3962712.986999989022 60377.321243577 2024-03-08T07:42:35.445038+00:00 19994330.292999979109 28999999.991999980062 27869999.981999989599 3963328.105000019073 60377.321255236 2024-03-08T07:42:36.452413+00:00 19994330.286999940872 29000000.008999940008 27870000.008000019938 3963212.916000009049 60377.321266706 2024-03-08T07:42:37.443420+00:00 19994330.291000008583 29000000.037000060081 27870000.063999980688 3964113.912000000011 60377.321278366 2024-03-08T07:42:38.450795+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3967218.995000004768 60377.321289835 2024-03-08T07:42:39.441802+00:00 19994330.292000059038 28999999.985999941826 27869999.967000011355 3962823.106000006199 60377.321301495 2024-03-08T07:42:40.449178+00:00 19994330.291000008583 28999999.970000028610 27869999.966000020504 3962128.952999948990 60377.321312965 2024-03-08T07:42:41.440185+00:00 19994330.289000030607 29000000.009999990463 27870000.024999979883 3962635.055000007153 60377.321324625 2024-03-08T07:42:42.447560+00:00 19994330.292999979109 29000000.009000059217 27870000.056999981403 3963553.016000031959 60377.321336094 2024-03-08T07:42:43.438567+00:00 19994330.289999961853 28999999.988999959081 27869999.934000018984 3960172.926999986172 60377.321347754 2024-03-08T07:42:44.445942+00:00 19994330.289000030607 28999999.986999988556 27869999.998000029474 3962859.968999981880 60377.321359414 2024-03-08T07:42:45.453317+00:00 19994330.287999991328 29000000.034999970347 27870000.074000000954 3964162.930000007153 60377.321370883 2024-03-08T07:42:46.444325+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3957532.105000019073 60377.321382543 2024-03-08T07:42:47.451700+00:00 19994330.291000008583 29000000.036000009626 27870000.087000008672 3958765.069000006188 60377.321394013 2024-03-08T07:42:48.442707+00:00 19994330.291000008583 28999999.949999999255 27869999.925999999046 3961353.939999998081 60377.321405672 2024-03-08T07:42:49.450082+00:00 19994330.292999979109 29000000.021000001580 27870000.006999969482 3961012.972000002861 60377.321417148 2024-03-08T07:42:50.441585+00:00 19994330.287999991328 28999999.986999999732 27869999.977000001818 3961911.944000006188 60377.321428802 2024-03-08T07:42:51.448465+00:00 19994330.291000008583 29000000.008999999613 27870000.032999988645 3956644.108999968041 60377.321440278 2024-03-08T07:42:52.439968+00:00 19994330.287999991328 29000000.015999991447 27870000.042999979109 3962078.037999988068 60377.321451937 2024-03-08T07:42:53.447343+00:00 19994330.289000030607 28999999.962000008672 27869999.925999999046 3960549.940000057220 60377.321463407 2024-03-08T07:42:54.438350+00:00 19994330.291000008583 29000000.028999980539 27870000.060000058264 3958050.978999971878 60377.321475066 2024-03-08T07:42:55.445726+00:00 19994330.291000008583 28999999.969000011683 27869999.977999929339 3961109.005999981891 60377.321486720 2024-03-08T07:42:56.452605+00:00 19994330.292999979109 29000000.020000010729 27869999.944000009447 3955657.013000010978 60377.321498196 2024-03-08T07:42:57.444108+00:00 19994330.291000008583 29000000.003999978304 27870000.028000000864 3953961.972999989986 60377.321509849 2024-03-08T07:42:58.450987+00:00 19994330.293000001460 29000000.025000039488 27870000.004000071436 3957960.965000032913 60377.321521325 2024-03-08T07:42:59.442490+00:00 19994330.286000009626 28999999.988999959081 27870000.011999960989 3961129.080999969970 60377.321532979 2024-03-08T07:43:00.449369+00:00 19994330.287000000477 28999999.990000009537 27870000.001000050455 3957622.953999996185 60377.321544454 2024-03-08T07:43:01.440873+00:00 19994330.293000001460 29000000.004000011832 27869999.963999990374 3960939.981000006199 60377.321556114 2024-03-08T07:43:02.448248+00:00 19994330.287999998778 28999999.991999980062 27870000.059999939054 3961275.994000018109 60377.321567584 2024-03-08T07:43:03.439255+00:00 19994330.291999999434 28999999.986000001431 27869999.963000059128 3965318.022000014782 60377.321579237 2024-03-08T07:43:04.446134+00:00 19994330.289999991655 29000000.026000019163 27870000.050999999046 3957564.019999980927 60377.321590713 2024-03-08T07:43:05.437637+00:00 19994330.291000008583 28999999.986000001431 27869999.934999939054 3957062.981999992859 60377.321602373 2024-03-08T07:43:06.445012+00:00 19994330.291000008583 29000000.008999940008 27870000.011000040919 3956713.050000011921 60377.321614027 2024-03-08T07:43:07.451892+00:00 19994330.287000000477 28999999.977000001818 27869999.993000030518 3957852.962999999989 60377.321625502 2024-03-08T07:43:08.443395+00:00 19994330.290999978781 29000000.008000019938 27870000.044999960810 3958521.000000000000 60377.321637156 2024-03-08T07:43:09.450273+00:00 19994330.288000021130 28999999.989000078291 27869999.936999998987 3956705.018000007141 60377.321648632 2024-03-08T07:43:10.441777+00:00 19994330.293999969959 29000000.025999899954 27870000.019000001252 3957662.023999989033 60377.321660285 2024-03-08T07:43:11.448656+00:00 19994330.291999999434 28999999.968000050634 27870000.011000011116 3963509.909999967087 60377.321671761 2024-03-08T07:43:12.440160+00:00 19994330.290000021458 29000000.054999951273 27870000.024999991059 3961016.999000012875 60377.321683421 2024-03-08T07:43:13.447534+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3958321.967000008095 60377.321694891 2024-03-08T07:43:14.438542+00:00 19994330.288999971002 28999999.971999999136 27869999.916999999434 3959221.101999998093 60377.321706550 2024-03-08T07:43:15.445917+00:00 19994330.289000030607 29000000.004000071436 27870000.032999988645 3960826.083999990951 60377.321718204 2024-03-08T07:43:16.452797+00:00 19994330.289999961853 29000000.059000018984 27870000.052999999374 3955125.898000001907 60377.321729680 2024-03-08T07:43:17.444300+00:00 19994330.289000030607 28999999.944999929518 27869999.937000010163 3958166.947000027169 60377.321741333 2024-03-08T07:43:18.451179+00:00 19994330.287000000477 28999999.994000080973 27870000.048000011593 3955981.147000014782 60377.321752809 2024-03-08T07:43:19.442682+00:00 19994330.293999969959 29000000.004999998957 27869999.999000009149 3959668.906999946106 60377.321764463 2024-03-08T07:43:20.449561+00:00 19994330.293000038713 28999999.977000001818 27870000.008999999613 3958100.993000030983 60377.321775938 2024-03-08T07:43:21.441064+00:00 19994330.289999961853 28999999.995000001043 27869999.958000000566 3959096.982999979984 60377.321787592 2024-03-08T07:43:22.447944+00:00 19994330.291000008583 29000000.019999980927 27870000.044999960810 3962258.041999996174 60377.321799068 2024-03-08T07:43:23.439447+00:00 19994330.287000000477 28999999.995999928564 27869999.978000041097 3960619.009000002872 60377.321810727 2024-03-08T07:43:24.446822+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3961351.013999999035 60377.321822197 2024-03-08T07:43:25.437829+00:00 19994330.290000081062 28999999.997000001371 27869999.960999969393 3959725.942000031006 60377.321833856 2024-03-08T07:43:26.445205+00:00 19994330.290999889374 29000000.002999998629 27870000.035000029951 3959685.055000007153 60377.321845510 2024-03-08T07:43:27.452084+00:00 19994330.295000080019 29000000.017000000924 27870000.032999988645 3964187.967999995220 60377.321856986 2024-03-08T07:43:28.443587+00:00 19994330.289999961853 28999999.993999991566 27869999.968999978155 3964140.925000011921 60377.321868645 2024-03-08T07:43:29.450961+00:00 19994330.287999991328 29000000.015000000596 27870000.009000059217 3966031.046000003815 60377.321880115 2024-03-08T07:43:30.441969+00:00 19994330.289000030607 29000000.008999999613 27870000.019999980927 3959146.937999964226 60377.321891775 2024-03-08T07:43:31.449345+00:00 19994330.289999961853 28999999.971999999136 27869999.972999930382 3963410.999000012875 60377.321903251 2024-03-08T07:43:32.440848+00:00 19994330.291000008583 29000000.021999981254 27870000.029000040144 3957001.111000000965 60377.321914904 2024-03-08T07:43:33.447727+00:00 19994330.290000081062 28999999.997000008821 27869999.962000008672 3965307.972000002861 60377.321926380 2024-03-08T07:43:34.439230+00:00 19994330.293999910355 28999999.984999980778 27870000.021000031382 3964245.925999999046 60377.321938034 2024-03-08T07:43:35.446109+00:00 19994330.287999991328 29000000.007000029087 27869999.978999968618 3956847.147000014782 60377.321949509 2024-03-08T07:43:36.437612+00:00 19994330.287999991328 29000000.014999989420 27870000.029000040144 3969118.021999955177 60377.321961163 2024-03-08T07:43:37.444492+00:00 19994330.294000029564 28999999.979000028223 27869999.972999930382 3962178.991999983788 60377.321972823 2024-03-08T07:43:38.451867+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3959648.858000040054 60377.321984299 2024-03-08T07:43:39.443370+00:00 19994330.289999961853 29000000.061999980360 27869999.991999980062 3958540.039000033867 60377.321995952 2024-03-08T07:43:40.450249+00:00 19994330.292000059038 28999999.965000029653 27869999.998000029474 3961542.105000019073 60377.322007428 2024-03-08T07:43:41.441753+00:00 19994330.289000030607 28999999.992999970913 27870000.003000020981 3960893.974999905098 60377.322019082 2024-03-08T07:43:42.448632+00:00 19994330.294999960810 29000000.041000008583 27869999.990000009537 3959025.884999989998 60377.322030557 2024-03-08T07:43:43.440135+00:00 19994330.287999991328 28999999.981999989599 27869999.983999971300 3962192.114000082016 60377.322042217 2024-03-08T07:43:44.447510+00:00 19994330.289999961853 28999999.981000069529 27870000.000000000000 3963432.939999938011 60377.322053687 2024-03-08T07:43:45.438517+00:00 19994330.290000081062 29000000.009999990463 27869999.996000051498 3961345.004999995232 60377.322065340 2024-03-08T07:43:46.445397+00:00 19994330.288999918848 29000000.003999948502 27870000.022999878973 3961684.014000058174 60377.322076816 2024-03-08T07:43:47.436900+00:00 19994330.289000030607 29000000.014000058174 27869999.974000100046 3959099.041999936104 60377.322088475 2024-03-08T07:43:48.444275+00:00 19994330.292000059038 28999999.979999899864 27870000.035000000149 3964703.923000096809 60377.322100129 2024-03-08T07:43:49.451154+00:00 19994330.289999961853 29000000.008000019938 27869999.965000011027 3965156.118999958038 60377.322111605 2024-03-08T07:43:50.442657+00:00 19994330.289999961853 28999999.975000020117 27869999.992999989539 3956767.953999996185 60377.322123258 2024-03-08T07:43:51.449536+00:00 19994330.291999999434 29000000.014999989420 27870000.026000011712 3958377.896999955177 60377.322134734 2024-03-08T07:43:52.441040+00:00 19994330.289999999106 29000000.004000071436 27870000.016999989748 3960474.040000081062 60377.322146388 2024-03-08T07:43:53.447919+00:00 19994330.289999999106 28999999.991999980062 27870000.001000020653 3959250.093999981880 60377.322157864 2024-03-08T07:43:54.439422+00:00 19994330.287999998778 29000000.022999998182 27870000.019999980927 3960778.932999968994 60377.322169523 2024-03-08T07:43:55.446797+00:00 19994330.291000008583 28999999.990999940783 27869999.936000019312 3962763.939000010025 60377.322180993 2024-03-08T07:43:56.437804+00:00 19994330.289999991655 28999999.998000029474 27870000.052999999374 3963104.932000041008 60377.322192653 2024-03-08T07:43:57.445180+00:00 19994330.288999989629 29000000.031999949366 27870000.002000000328 3965124.152999997139 60377.322204306 2024-03-08T07:43:58.452059+00:00 19994330.293999999762 28999999.961000081152 27869999.949000000954 3957747.931999921799 60377.322215782 2024-03-08T07:43:59.443562+00:00 19994330.290000021458 28999999.988999959081 27870000.044999960810 3964509.037999988068 60377.322227441 2024-03-08T07:44:00.450936+00:00 19994330.289999991655 29000000.021000031382 27869999.985000010580 3963784.014000058174 60377.322238911 2024-03-08T07:44:01.441945+00:00 19994330.287999991328 28999999.977999929339 27869999.997000038624 3961455.940999985207 60377.322250571 2024-03-08T07:44:02.449319+00:00 19994330.292000029236 29000000.002000000328 27869999.996999979019 3958418.006000041962 60377.322262041 2024-03-08T07:44:03.440327+00:00 19994330.287000000477 29000000.037999998778 27870000.001999970526 3964071.061999917030 60377.322273700 2024-03-08T07:44:04.447702+00:00 19994330.289000000805 28999999.965999998152 27869999.978000041097 3957350.009999989998 60377.322285176 2024-03-08T07:44:05.439205+00:00 19994330.293999969959 29000000.035999998450 27870000.089999970049 3957028.988000034820 60377.322296830 2024-03-08T07:44:06.446085+00:00 19994330.293000038713 28999999.993000000715 27869999.963999990374 3959108.917999982834 60377.322308306 2024-03-08T07:44:07.437588+00:00 19994330.288999971002 28999999.992000009865 27869999.981999989599 3960971.017000079155 60377.322319965 2024-03-08T07:44:08.444963+00:00 19994330.290000021458 29000000.000999990851 27869999.986000061035 3956242.116999983788 60377.322331619 2024-03-08T07:44:09.451842+00:00 19994330.287000000477 28999999.988999988884 27870000.010999921709 3958479.883999944199 60377.322343094 2024-03-08T07:44:10.443345+00:00 19994330.289999961853 29000000.050999999046 27870000.014999989420 3963175.986999989022 60377.322354748 2024-03-08T07:44:11.450224+00:00 19994330.291000008583 28999999.940000031143 27869999.978000041097 3963371.003000020981 60377.322366224 2024-03-08T07:44:12.441728+00:00 19994330.294000029564 29000000.006999969482 27869999.986000061035 3957451.006999969017 60377.322377883 2024-03-08T07:44:13.449103+00:00 19994330.289999961853 29000000.014999989420 27870000.022999998182 3962893.967000008095 60377.322389353 2024-03-08T07:44:14.440110+00:00 19994330.287000000477 28999999.964000049978 27869999.967000011355 3965626.190000057220 60377.322401007 2024-03-08T07:44:15.446989+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3956758.837000011932 60377.322412482 2024-03-08T07:44:16.438492+00:00 19994330.292999979109 28999999.982999980450 27870000.020999908447 3958600.036999940872 60377.322424142 2024-03-08T07:44:17.445867+00:00 19994330.289000030607 29000000.030000030994 27870000.024000048637 3961785.013000010978 60377.322435612 2024-03-08T07:44:18.436875+00:00 19994330.286999940872 28999999.988999959081 27869999.991999980062 3954419.009000062943 60377.322447272 2024-03-08T07:44:19.444250+00:00 19994330.292000059038 28999999.969000041485 27869999.925999999046 3961208.945999979973 60377.322458925 2024-03-08T07:44:20.451129+00:00 19994330.289999961853 29000000.018000010401 27870000.004999998957 3962560.988999962807 60377.322470401 2024-03-08T07:44:21.442632+00:00 19994330.291000008583 29000000.000000000000 27870000.050999999046 3960986.027000070084 60377.322482055 2024-03-08T07:44:22.449511+00:00 19994330.292000059038 29000000.018000010401 27869999.966000080109 3959258.033999919891 60377.322493530 2024-03-08T07:44:23.441015+00:00 19994330.289999961853 28999999.945999979973 27870000.007999900728 3961268.986000061035 60377.322505190 2024-03-08T07:44:24.448389+00:00 19994330.289000030607 29000000.036999940872 27869999.985000010580 3960826.037999988068 60377.322516660 2024-03-08T07:44:25.439397+00:00 19994330.288999918848 29000000.007000088692 27870000.003000020981 3958423.879999995232 60377.322528319 2024-03-08T07:44:26.446772+00:00 19994330.290000081062 28999999.995999928564 27870000.017000000924 3959265.059999942780 60377.322539795 2024-03-08T07:44:27.438275+00:00 19994330.288999918848 29000000.006000038236 27870000.006999999285 3962997.012000083923 60377.322551449 2024-03-08T07:44:28.445155+00:00 19994330.290000081062 28999999.995999928564 27870000.004999998957 3958094.026999949943 60377.322562924 2024-03-08T07:44:29.436658+00:00 19994330.292999979109 29000000.011000040919 27869999.993000000715 3966082.973000050057 60377.322574578 2024-03-08T07:44:30.443538+00:00 19994330.291000008583 28999999.960999969393 27869999.984000001103 3961939.015999913216 60377.322586237 2024-03-08T07:44:31.450911+00:00 19994330.289000030607 29000000.046000000089 27870000.021000001580 3963565.993000030983 60377.322597713 2024-03-08T07:44:32.442414+00:00 19994330.291000008583 28999999.965000029653 27869999.987000018358 3965536.955999969970 60377.322609367 2024-03-08T07:44:33.449293+00:00 19994330.288999918848 29000000.029000040144 27870000.012999981642 3965636.014999986161 60377.322620843 2024-03-08T07:44:34.440798+00:00 19994330.290000081062 28999999.998000029474 27870000.015000019222 3959179.000000000000 60377.322632502 2024-03-08T07:44:35.448172+00:00 19994330.288999918848 28999999.964999910444 27869999.958999961615 3960332.963000059128 60377.322643972 2024-03-08T07:44:36.439180+00:00 19994330.292999979109 29000000.047999981791 27870000.011000040919 3964126.154000043869 60377.322655631 2024-03-08T07:44:37.446555+00:00 19994330.290000081062 28999999.987000111490 27870000.013999998569 3961462.921999930870 60377.322667101 2024-03-08T07:44:38.437563+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3958273.042000054847 60377.322678761 2024-03-08T07:44:39.444937+00:00 19994330.291000008583 28999999.967999938875 27869999.995000001043 3962762.988999962807 60377.322690231 2024-03-08T07:44:40.435945+00:00 19994330.287999991328 29000000.004000000656 27869999.987999979407 3962324.898000001907 60377.322701890 2024-03-08T07:44:41.443320+00:00 19994330.292000059038 29000000.024000000209 27870000.030000030994 3959252.014999986161 60377.322713544 2024-03-08T07:44:42.450199+00:00 19994330.287999991328 29000000.030999988317 27870000.019999980927 3963337.078000069130 60377.322725019 2024-03-08T07:44:43.441702+00:00 19994330.292999979109 28999999.959000021219 27869999.976000010967 3959788.936999917030 60377.322736679 2024-03-08T07:44:44.449078+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3964065.006999969017 60377.322748149 2024-03-08T07:44:45.440085+00:00 19994330.289000000805 29000000.040999978781 27870000.023999989033 3959097.025000094902 60377.322759809 2024-03-08T07:44:46.447460+00:00 19994330.291000001132 28999999.994000021368 27869999.962999939919 3961777.995000004768 60377.322771284 2024-03-08T07:44:47.438963+00:00 19994330.289000000805 29000000.018999990076 27870000.062000039965 3966773.954999924172 60377.322782938 2024-03-08T07:44:48.445843+00:00 19994330.290999989957 28999999.978999998420 27869999.960999969393 3966793.128000020981 60377.322794414 2024-03-08T07:44:49.437346+00:00 19994330.287000000477 28999999.989000018686 27870000.011000040919 3963595.917999982834 60377.322806073 2024-03-08T07:44:50.444721+00:00 19994330.293000008911 29000000.034999970347 27870000.045000080019 3958164.902999997139 60377.322817543 2024-03-08T07:44:51.435728+00:00 19994330.289999991655 28999999.949999991804 27869999.908999919891 3962059.103000044823 60377.322829203 2024-03-08T07:44:52.443103+00:00 19994330.291000008583 29000000.034000039101 27870000.042000059038 3960540.146000028122 60377.322840856 2024-03-08T07:44:53.449983+00:00 19994330.291999999434 28999999.993999961764 27869999.980000019073 3959672.891999959946 60377.322852332 2024-03-08T07:44:54.441486+00:00 19994330.287999991328 28999999.989000018686 27870000.020999908447 3958417.896000028122 60377.322863986 2024-03-08T07:44:55.448365+00:00 19994330.289000000805 29000000.008999999613 27870000.006000038236 3960797.964999914169 60377.322875462 2024-03-08T07:44:56.439868+00:00 19994330.289999991655 29000000.014999989420 27870000.011000040919 3966704.046000003815 60377.322887121 2024-03-08T07:44:57.447243+00:00 19994330.291000008583 29000000.000999990851 27870000.028000000864 3961274.065000057220 60377.322898591 2024-03-08T07:44:58.438250+00:00 19994330.289000030607 28999999.971000079066 27869999.977999929339 3958086.912999988068 60377.322910250 2024-03-08T07:44:59.445626+00:00 19994330.291999999434 29000000.006999969482 27869999.980000019073 3961155.093000053894 60377.322921720 2024-03-08T07:45:00.436633+00:00 19994330.291999999434 28999999.977999929339 27869999.953000068665 3961200.951999903191 60377.322933374 2024-03-08T07:45:01.443512+00:00 19994330.288999971002 29000000.052000049502 27870000.065999981016 3960028.961000084877 60377.322945033 2024-03-08T07:45:02.450887+00:00 19994330.289000030607 28999999.990000009537 27869999.971999999136 3958575.110999941826 60377.322956503 2024-03-08T07:45:03.441894+00:00 19994330.290999948978 28999999.971999999136 27869999.991999980062 3961819.958000063896 60377.322968163 2024-03-08T07:45:04.449270+00:00 19994330.289000030607 28999999.996000051498 27870000.008999940008 3962083.056999921799 60377.322979633 2024-03-08T07:45:05.440277+00:00 19994330.289999961853 29000000.034999970347 27869999.991999998689 3957526.999000072014 60377.322991292 2024-03-08T07:45:06.447652+00:00 19994330.290000021458 28999999.990000009537 27869999.998999990523 3958748.917999982834 60377.323002768 2024-03-08T07:45:07.439155+00:00 19994330.294000029564 28999999.987999919802 27870000.012000009418 3962399.008999944199 60377.323014422 2024-03-08T07:45:08.446035+00:00 19994330.289999961853 29000000.004000071436 27870000.022999998182 3961586.021000028122 60377.323025897 2024-03-08T07:45:09.437538+00:00 19994330.287999991328 29000000.001999970526 27869999.964000001550 3959839.126999973785 60377.323037557 2024-03-08T07:45:10.444913+00:00 19994330.291999999434 29000000.006000038236 27870000.021000001580 3958510.871999979019 60377.323049027 2024-03-08T07:45:11.435920+00:00 19994330.286000069231 28999999.995000001043 27869999.993999991566 3959839.945000051986 60377.323060686 2024-03-08T07:45:12.443295+00:00 19994330.292999979109 28999999.974999900907 27870000.004000011832 3960754.950000048149 60377.323072340 2024-03-08T07:45:13.450174+00:00 19994330.286000009626 29000000.046000000089 27870000.041999999434 3962337.049999951851 60377.323083816 2024-03-08T07:45:14.441678+00:00 19994330.294999960810 28999999.976000070572 27869999.963000029325 3960823.080999969970 60377.323095469 2024-03-08T07:45:15.448557+00:00 19994330.289000030607 29000000.003999948502 27869999.983999971300 3960904.986999989022 60377.323106945 2024-03-08T07:45:16.440061+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3961425.986000061035 60377.323118599 2024-03-08T07:45:17.446939+00:00 19994330.292999979109 29000000.021999999881 27870000.062999960035 3955806.911999940872 60377.323130074 2024-03-08T07:45:18.438443+00:00 19994330.287999991328 29000000.010000001639 27869999.968000050634 3957828.097000002861 60377.323141734 2024-03-08T07:45:19.445818+00:00 19994330.289000030607 28999999.966999989003 27869999.968999978155 3956523.984000086784 60377.323153204 2024-03-08T07:45:20.436825+00:00 19994330.289000030607 28999999.984000001103 27870000.011999960989 3958034.025999904145 60377.323164864 2024-03-08T07:45:21.444200+00:00 19994330.291999939829 29000000.043000008911 27870000.016000028700 3962049.027000070084 60377.323176334 2024-03-08T07:45:22.435207+00:00 19994330.287999991328 28999999.970999989659 27870000.004000011832 3957462.963999987114 60377.323187993 2024-03-08T07:45:23.442583+00:00 19994330.293000098318 29000000.010000020266 27870000.034000039101 3960115.976999998093 60377.323199647 2024-03-08T07:45:24.449462+00:00 19994330.291999939829 29000000.010999981314 27869999.963999990374 3954063.054000020027 60377.323211122 2024-03-08T07:45:25.440965+00:00 19994330.291000008583 28999999.989000018686 27869999.998999949545 3958283.959999918938 60377.323222776 2024-03-08T07:45:26.447844+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3964655.012000083923 60377.323234252 2024-03-08T07:45:27.439347+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3957119.978999971878 60377.323245905 2024-03-08T07:45:28.446226+00:00 19994330.292000059038 28999999.981999989599 27869999.955000039190 3961625.930999993812 60377.323257381 2024-03-08T07:45:29.437730+00:00 19994330.291000008583 29000000.002000030130 27869999.992999911308 3960740.070000051986 60377.323269040 2024-03-08T07:45:30.445105+00:00 19994330.287999991328 29000000.005999978632 27870000.022000070661 3958665.001999973785 60377.323280510 2024-03-08T07:45:31.436112+00:00 19994330.292999979109 28999999.982999980450 27869999.982999920845 3961050.965000032913 60377.323292170 2024-03-08T07:45:32.443487+00:00 19994330.289999961853 28999999.989000018686 27869999.994000080973 3961882.940999985207 60377.323303824 2024-03-08T07:45:33.450367+00:00 19994330.292000059038 28999999.996999979019 27869999.990999940783 3962342.059999942780 60377.323315300 2024-03-08T07:45:34.441870+00:00 19994330.286999940872 29000000.027000069618 27870000.032999988645 3961766.947000027169 60377.323326953 2024-03-08T07:45:35.448749+00:00 19994330.290000081062 29000000.019999980927 27870000.052000049502 3961582.988000034820 60377.323338429 2024-03-08T07:45:36.440252+00:00 19994330.288999918848 28999999.980000019073 27869999.930999990553 3961323.100999950897 60377.323350088 2024-03-08T07:45:37.447626+00:00 19994330.292999979109 29000000.003999948502 27870000.003999948502 3957406.055000067223 60377.323361558 2024-03-08T07:45:38.438634+00:00 19994330.291000008583 29000000.006999969482 27870000.042999979109 3960138.018999934196 60377.323373218 2024-03-08T07:45:39.446010+00:00 19994330.290999989957 28999999.995000001043 27869999.984000090510 3959623.942000031006 60377.323384688 2024-03-08T07:45:40.437017+00:00 19994330.289000000805 28999999.990000009537 27869999.952000018209 3960845.954999924172 60377.323396347 2024-03-08T07:45:41.444391+00:00 19994330.289000000805 29000000.004000071436 27870000.029999971390 3957367.949000000954 60377.323407823 2024-03-08T07:45:42.435895+00:00 19994330.287999991328 29000000.002999901772 27870000.000999931246 3957360.043000102043 60377.323419476 2024-03-08T07:45:43.442774+00:00 19994330.293000008911 28999999.984000090510 27870000.027000069618 3959399.000999927986 60377.323431136 2024-03-08T07:45:44.450150+00:00 19994330.289999991655 29000000.013000011444 27869999.993000000715 3964604.008000016212 60377.323442606 2024-03-08T07:45:45.441157+00:00 19994330.291000008583 28999999.995000001043 27869999.992000009865 3959420.072000027169 60377.323454260 2024-03-08T07:45:46.448036+00:00 19994330.291999999434 29000000.005999919027 27870000.006000000983 3966121.996999979019 60377.323465736 2024-03-08T07:45:47.439539+00:00 19994330.291000008583 28999999.976000070572 27870000.003999989480 3962990.032999991905 60377.323477395 2024-03-08T07:45:48.446914+00:00 19994330.287999991328 29000000.039999961853 27869999.984000001103 3960462.907999991905 60377.323488865 2024-03-08T07:45:49.437921+00:00 19994330.289999991655 28999999.970999959856 27869999.986000001431 3959794.957000017166 60377.323500524 2024-03-08T07:45:50.445297+00:00 19994330.290000021458 29000000.029000040144 27870000.048999991268 3956006.067000031006 60377.323511994 2024-03-08T07:45:51.436304+00:00 19994330.288999971002 29000000.026000019163 27869999.988000009209 3964308.857999920845 60377.323523654 2024-03-08T07:45:52.443678+00:00 19994330.291000008583 28999999.944000009447 27869999.976000010967 3957973.213999987114 60377.323535124 2024-03-08T07:45:53.434686+00:00 19994330.290000021458 29000000.020999908447 27869999.982999980450 3959006.899999999907 60377.323546783 2024-03-08T07:45:54.442062+00:00 19994330.288999971002 28999999.993999999017 27870000.026000019163 3957097.984999998938 60377.323558442 2024-03-08T07:45:55.449437+00:00 19994330.292999979109 28999999.993999999017 27870000.017000019550 3956566.997000000905 60377.323569912 2024-03-08T07:45:56.440444+00:00 19994330.289000030607 28999999.984000001103 27869999.949000000954 3957229.987999998033 60377.323581572 2024-03-08T07:45:57.447819+00:00 19994330.293999969959 29000000.015999998897 27870000.001999970526 3957536.091000001878 60377.323593042 2024-03-08T07:45:58.438826+00:00 19994330.285000029951 29000000.006999999285 27870000.013999998569 3961679.925999999046 60377.323604702 2024-03-08T07:45:59.446201+00:00 19994330.291000008583 29000000.007999990135 27870000.000000000000 3960084.120999998879 60377.323616177 2024-03-08T07:46:00.437704+00:00 19994330.289999961853 28999999.964999999851 27870000.006999969482 3957277.037000004202 60377.323627837 2024-03-08T07:46:01.445080+00:00 19994330.289000030607 29000000.036000009626 27870000.015000049025 3955049.825999998022 60377.323639307 2024-03-08T07:46:02.436087+00:00 19994330.293999969959 28999999.996999979019 27869999.976999938488 3959539.039999999106 60377.323650966 2024-03-08T07:46:03.443462+00:00 19994330.290000021458 29000000.023999989033 27870000.019000049680 3958499.953000002075 60377.323662436 2024-03-08T07:46:04.434469+00:00 19994330.291000008583 28999999.986000001431 27870000.072999950498 3950791.044000000227 60377.323674095 2024-03-08T07:46:05.441845+00:00 19994330.287999991328 28999999.976000010967 27869999.909000039101 3962278.052999996115 60377.323685749 2024-03-08T07:46:06.448724+00:00 19994330.289999961853 29000000.011000040919 27870000.029999971390 3961695.967000000179 60377.323697225 2024-03-08T07:46:07.440227+00:00 19994330.287999991328 28999999.950999978930 27869999.938000079244 3960268.006000005174 60377.323708879 2024-03-08T07:46:08.447106+00:00 19994330.291000008583 29000000.049000021070 27870000.055999990553 3963185.005999996793 60377.323720354 2024-03-08T07:46:09.438609+00:00 19994330.294000029564 28999999.992999970913 27869999.950999978930 3961472.937999994028 60377.323732014 2024-03-08T07:46:10.445985+00:00 19994330.289999961853 29000000.013999998569 27870000.031000021845 3961103.032000004780 60377.323743484 2024-03-08T07:46:11.436992+00:00 19994330.291000008583 28999999.997000038624 27870000.004999998957 3965777.996000006795 60377.323755143 2024-03-08T07:46:12.444367+00:00 19994330.287999991328 28999999.982999920845 27870000.024999979883 3962749.058999999892 60377.323766613 2024-03-08T07:46:13.435374+00:00 19994330.291000008583 29000000.022000070661 27870000.000000000000 3962994.951999992132 60377.323778273 2024-03-08T07:46:14.442750+00:00 19994330.290000081062 28999999.962000008672 27869999.950999978930 3960800.005000010133 60377.323789926 2024-03-08T07:46:15.449628+00:00 19994330.288999918848 29000000.022999998182 27870000.049999948591 3963088.941000000108 60377.323801402 2024-03-08T07:46:16.441132+00:00 19994330.292000059038 29000000.024999979883 27869999.988000039011 3963317.096999987960 60377.323813061 2024-03-08T07:46:17.448507+00:00 19994330.291000008583 28999999.967999938875 27869999.977000001818 3963188.938000007998 60377.323824531 2024-03-08T07:46:18.439514+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3964806.008000000846 60377.323836191 2024-03-08T07:46:19.446889+00:00 19994330.287999991328 29000000.032000061125 27869999.986999988556 3968834.037000000011 60377.323847661 2024-03-08T07:46:20.437897+00:00 19994330.291999939829 28999999.967999938875 27870000.028000000864 3964322.905000001192 60377.323859320 2024-03-08T07:46:21.445272+00:00 19994330.287000060081 28999999.986999988556 27869999.997999910265 3961774.076999992132 60377.323870790 2024-03-08T07:46:22.436279+00:00 19994330.289000030607 29000000.009000059217 27869999.949000000954 3962810.935000001919 60377.323882449 2024-03-08T07:46:23.443654+00:00 19994330.293999910355 29000000.000999931246 27870000.019999999553 3964513.038000002969 60377.323893925 2024-03-08T07:46:24.435157+00:00 19994330.288000110537 28999999.993000030518 27869999.999000001699 3958696.973999992013 60377.323905579 2024-03-08T07:46:25.442037+00:00 19994330.290999889374 29000000.001000050455 27869999.983000010252 3962434.011000006925 60377.323917239 2024-03-08T07:46:26.449412+00:00 19994330.291000008583 29000000.018999930471 27870000.046999990940 3961612.064999983180 60377.323928709 2024-03-08T07:46:27.440419+00:00 19994330.290000081062 28999999.993000030518 27869999.974999990314 3960978.039000004996 60377.323940368 2024-03-08T07:46:28.447794+00:00 19994330.289999961853 28999999.978000041097 27869999.971999999136 3961788.027999997139 60377.323951844 2024-03-08T07:46:29.439297+00:00 19994330.287000060081 29000000.016999959946 27870000.008000019938 3959890.847000002861 60377.323963497 2024-03-08T07:46:30.446176+00:00 19994330.289999961853 28999999.981000069529 27870000.019999980927 3966347.010000019800 60377.323974973 2024-03-08T07:46:31.437680+00:00 19994330.294999960810 28999999.995000001043 27869999.971999999136 3958928.062999994028 60377.323986627 2024-03-08T07:46:32.444559+00:00 19994330.289000000805 29000000.035999998450 27870000.046999990940 3963334.004999995232 60377.323998102 2024-03-08T07:46:33.436062+00:00 19994330.289999999106 28999999.964999999851 27869999.986999988556 3959074.953000009060 60377.324009756 2024-03-08T07:46:34.442941+00:00 19994330.291999999434 29000000.033000010997 27870000.040000021458 3960681.002000004053 60377.324021232 2024-03-08T07:46:35.434445+00:00 19994330.289000000805 28999999.997999999672 27869999.979000028223 3963036.030999987852 60377.324032892 2024-03-08T07:46:36.441819+00:00 19994330.289000000805 28999999.989999979734 27870000.003999948502 3967185.944999992847 60377.324044545 2024-03-08T07:46:37.448699+00:00 19994330.290999989957 29000000.003000020981 27869999.965000029653 3963628.004000008106 60377.324056021 2024-03-08T07:46:38.440202+00:00 19994330.290000010282 28999999.988000009209 27870000.028999980539 3961689.111000000965 60377.324067675 2024-03-08T07:46:39.447081+00:00 19994330.285999979824 29000000.002999961376 27869999.998000029474 3963086.898000001907 60377.324079150 2024-03-08T07:46:40.438586+00:00 19994330.297000020742 29000000.018000010401 27869999.988999959081 3960723.977999985218 60377.324090810 2024-03-08T07:46:41.445960+00:00 19994330.289999991655 28999999.995999988168 27870000.013000011444 3958594.929000020027 60377.324102280 2024-03-08T07:46:42.436967+00:00 19994330.287999991328 28999999.994000021368 27869999.965000029653 3954062.071999996901 60377.324113939 2024-03-08T07:46:43.444342+00:00 19994330.292000029236 28999999.993000030518 27869999.986999988556 3952436.057999997865 60377.324125409 2024-03-08T07:46:44.435349+00:00 19994330.285999979824 28999999.995000001043 27870000.034000039101 3961517.958999990951 60377.324137068 2024-03-08T07:46:45.442725+00:00 19994330.289999991655 29000000.005999978632 27870000.012999888510 3959704.126000016928 60377.324148544 2024-03-08T07:46:46.434228+00:00 19994330.290000021458 28999999.994000021368 27869999.941000100225 3959838.889999986161 60377.324160198 2024-03-08T07:46:47.441107+00:00 19994330.292999979109 29000000.010999981314 27870000.042999979109 3962578.087999999989 60377.324171857 2024-03-08T07:46:48.448482+00:00 19994330.292999979109 29000000.020000040531 27870000.003999948502 3961101.919000000227 60377.324183327 2024-03-08T07:46:49.439489+00:00 19994330.286000009626 28999999.950999978930 27869999.976000070572 3957970.967000008095 60377.324194987 2024-03-08T07:46:50.446864+00:00 19994330.292999979109 29000000.032999988645 27870000.031999949366 3958632.967999995220 60377.324206457 2024-03-08T07:46:51.437872+00:00 19994330.291000008583 28999999.977000001818 27869999.988999959081 3957827.125000000000 60377.324218116 2024-03-08T07:46:52.445247+00:00 19994330.290000021458 29000000.039000030607 27870000.003000020981 3959549.977999985218 60377.324229592 2024-03-08T07:46:53.436750+00:00 19994330.287999991328 28999999.975999951363 27869999.988999959081 3960802.988000005018 60377.324241246 2024-03-08T07:46:54.443629+00:00 19994330.290000021458 28999999.993000030518 27869999.995000001043 3959341.988000005018 60377.324252721 2024-03-08T07:46:55.435133+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3965385.955999999773 60377.324264375 2024-03-08T07:46:56.442012+00:00 19994330.290000021458 29000000.022999998182 27870000.018000010401 3960075.092999995220 60377.324276035 2024-03-08T07:46:57.449386+00:00 19994330.295000020415 29000000.006000038236 27869999.981000069529 3963704.001000016928 60377.324287504 2024-03-08T07:46:58.440394+00:00 19994330.285999950022 28999999.972999930382 27869999.962999939919 3962074.009000002872 60377.324299164 2024-03-08T07:46:59.447769+00:00 19994330.291000008583 29000000.037000060081 27870000.054000020027 3961405.917999982834 60377.324310634 2024-03-08T07:47:00.438777+00:00 19994330.287000060081 28999999.977999929339 27869999.978000041097 3960926.040000020992 60377.324322294 2024-03-08T07:47:01.446152+00:00 19994330.292999979109 28999999.998000029474 27869999.984999999404 3963241.981999992859 60377.324333764 2024-03-08T07:47:02.437159+00:00 19994330.291000008583 28999999.990000009537 27870000.028999999166 3962494.965999960899 60377.324345423 2024-03-08T07:47:03.444534+00:00 19994330.287999991328 29000000.024000048637 27870000.022999998182 3962884.024000049103 60377.324356893 2024-03-08T07:47:04.435541+00:00 19994330.294999960810 28999999.997999910265 27870000.022999990731 3962359.095999956131 60377.324368552 2024-03-08T07:47:05.442917+00:00 19994330.290000081062 28999999.978000041097 27869999.932999998331 3964204.858000040054 60377.324380028 2024-03-08T07:47:06.434420+00:00 19994330.287999991328 29000000.024999979883 27870000.056000020355 3960559.108999968041 60377.324391682 2024-03-08T07:47:07.441299+00:00 19994330.291000008583 28999999.981999989599 27869999.960999999195 3958322.951000034809 60377.324403341 2024-03-08T07:47:08.448674+00:00 19994330.285999890417 29000000.002999998629 27869999.988999988884 3958831.970999956131 60377.324414817 2024-03-08T07:47:09.440177+00:00 19994330.290000081062 29000000.014000009745 27870000.020000010729 3963871.076000034809 60377.324426470 2024-03-08T07:47:10.447056+00:00 19994330.291999939829 28999999.984000001103 27869999.991000000387 3956642.943000019062 60377.324437946 2024-03-08T07:47:11.438560+00:00 19994330.292000059038 28999999.978999990970 27870000.008000019938 3964054.086999952793 60377.324449600 2024-03-08T07:47:12.445439+00:00 19994330.289999961853 29000000.024000018835 27869999.996999979019 3959705.921000003815 60377.324461075 2024-03-08T07:47:13.436942+00:00 19994330.290000081062 28999999.996999979019 27869999.954999979585 3960856.026000022888 60377.324472730 2024-03-08T07:47:14.443821+00:00 19994330.290999889374 28999999.995000001043 27870000.036000009626 3960730.972000002861 60377.324484205 2024-03-08T07:47:15.435325+00:00 19994330.288000110537 29000000.006999999285 27870000.037999991328 3956863.018000007141 60377.324495859 2024-03-08T07:47:16.442203+00:00 19994330.291999939829 28999999.996999979019 27869999.924000021070 3961222.993999958038 60377.324507335 2024-03-08T07:47:17.433707+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3959795.034000039101 60377.324518988 2024-03-08T07:47:18.440586+00:00 19994330.293999910355 28999999.989000018686 27869999.976000010967 3958339.967999995220 60377.324530648 2024-03-08T07:47:19.447961+00:00 19994330.292000059038 29000000.007999960333 27869999.999000068754 3964018.985000013839 60377.324542123 2024-03-08T07:47:20.439464+00:00 19994330.289000030607 29000000.002000030130 27870000.028999920934 3963375.025999962818 60377.324553777 2024-03-08T07:47:21.446344+00:00 19994330.291999939829 29000000.018999990076 27870000.029999971390 3962821.930999993812 60377.324565247 2024-03-08T07:47:22.437351+00:00 19994330.286000009626 28999999.991999980062 27869999.997000098228 3960399.044000030030 60377.324576906 2024-03-08T07:47:23.444726+00:00 19994330.289999961853 28999999.990000009537 27869999.935999989510 3963840.962000011932 60377.324588382 2024-03-08T07:47:24.436229+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3961547.094999969006 60377.324600036 2024-03-08T07:47:25.443108+00:00 19994330.292999979109 29000000.011999960989 27869999.995999928564 3959582.920000017155 60377.324611512 2024-03-08T07:47:26.434611+00:00 19994330.291000001132 28999999.991000059992 27869999.986999988556 3957463.018000007141 60377.324623171 2024-03-08T07:47:27.441987+00:00 19994330.289000000805 29000000.013000011444 27870000.012000080198 3961226.019999980927 60377.324634825 2024-03-08T07:47:28.448866+00:00 19994330.291999999434 28999999.980999950320 27870000.024999979883 3963578.944000006188 60377.324646301 2024-03-08T07:47:29.440369+00:00 19994330.290999989957 28999999.988000039011 27869999.962000008672 3961547.115000010002 60377.324657954 2024-03-08T07:47:30.447248+00:00 19994330.287999998778 29000000.011999960989 27869999.967999938875 3960445.921999990940 60377.324669430 2024-03-08T07:47:31.438752+00:00 19994330.287999998778 28999999.981000069529 27870000.068000078201 3962428.929000020027 60377.324681089 2024-03-08T07:47:32.446127+00:00 19994330.293999999762 29000000.010999921709 27869999.957000020891 3961633.060999989975 60377.324692559 2024-03-08T07:47:33.437134+00:00 19994330.287000000477 29000000.028000000864 27870000.022999998182 3958602.955999969970 60377.324704219 2024-03-08T07:47:34.444509+00:00 19994330.291999999434 28999999.970000028610 27870000.000000000000 3960451.045000017155 60377.324715689 2024-03-08T07:47:35.435516+00:00 19994330.291999999434 28999999.971000079066 27869999.973999980837 3960328.041999996174 60377.324727348 2024-03-08T07:47:36.442891+00:00 19994330.291999999434 29000000.028999920934 27870000.005999919027 3962492.994000018109 60377.324738824 2024-03-08T07:47:37.434394+00:00 19994330.286000009626 29000000.000000000000 27870000.007000088692 3966464.914999961853 60377.324750484 2024-03-08T07:47:38.441770+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3960500.053000032902 60377.324762137 2024-03-08T07:47:39.448649+00:00 19994330.292000029236 29000000.004999998957 27870000.022999998182 3958928.045000017155 60377.324773607 2024-03-08T07:47:40.439656+00:00 19994330.288999971002 29000000.014000058174 27869999.989999990910 3962629.958999990951 60377.324785267 2024-03-08T07:47:41.447032+00:00 19994330.291999999434 29000000.002999901772 27869999.997000001371 3962328.983999968041 60377.324796737 2024-03-08T07:47:42.438038+00:00 19994330.293000038713 29000000.001000050455 27869999.999000001699 3955212.099000037182 60377.324808396 2024-03-08T07:47:43.445414+00:00 19994330.289999961853 28999999.985000010580 27870000.030000001192 3959036.879000008106 60377.324819866 2024-03-08T07:47:44.436421+00:00 19994330.289000030607 28999999.983999971300 27869999.964999999851 3961245.023999989033 60377.324831525 2024-03-08T07:47:45.443796+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3959284.983999968041 60377.324843001 2024-03-08T07:47:46.435300+00:00 19994330.287000000477 29000000.002000000328 27870000.032000008970 3963618.059000014793 60377.324854655 2024-03-08T07:47:47.442179+00:00 19994330.288999971002 29000000.026999998838 27869999.987999979407 3956921.948000013828 60377.324866130 2024-03-08T07:47:48.433682+00:00 19994330.289000030607 28999999.967999991030 27869999.967999991030 3961048.029999970924 60377.324877784 2024-03-08T07:47:49.440561+00:00 19994330.292999979109 28999999.992000009865 27869999.999000009149 3967586.990000010002 60377.324889444 2024-03-08T07:47:50.447936+00:00 19994330.291999999434 29000000.021999981254 27870000.030000030994 3961421.013999999035 60377.324900920 2024-03-08T07:47:51.439439+00:00 19994330.290000021458 28999999.986000001431 27870000.014999989420 3961947.940999985207 60377.324912573 2024-03-08T07:47:52.446319+00:00 19994330.291999939829 29000000.022999998182 27870000.022000011057 3957536.164000033867 60377.324924049 2024-03-08T07:47:53.437822+00:00 19994330.286000009626 28999999.988000009209 27869999.944999989122 3960253.828000009060 60377.324935703 2024-03-08T07:47:54.444701+00:00 19994330.290000081062 28999999.981000009924 27869999.960999969393 3960459.041999996174 60377.324947178 2024-03-08T07:47:55.436204+00:00 19994330.288999918848 29000000.031000021845 27870000.041999999434 3961043.921999990940 60377.324958838 2024-03-08T07:47:56.443580+00:00 19994330.292999979109 28999999.963999990374 27869999.974000040442 3957779.115999997128 60377.324970308 2024-03-08T07:47:57.434586+00:00 19994330.291000008583 29000000.019999980927 27870000.031999949366 3960442.958999990951 60377.324981967 2024-03-08T07:47:58.441962+00:00 19994330.290000081062 29000000.025000039488 27870000.034000039101 3960388.041999996174 60377.324993437 2024-03-08T07:47:59.432969+00:00 19994330.291999939829 28999999.991000000387 27869999.978000041097 3954810.947000027169 60377.325005096 2024-03-08T07:48:00.440344+00:00 19994330.287999991328 28999999.993999961764 27869999.972999930382 3956605.009000002872 60377.325016750 2024-03-08T07:48:01.447223+00:00 19994330.292000059038 29000000.015000049025 27870000.028000000864 3960863.011999965180 60377.325028226 2024-03-08T07:48:02.438727+00:00 19994330.286000009626 28999999.962000008672 27869999.975000020117 3961116.997000039089 60377.325039885 2024-03-08T07:48:03.446102+00:00 19994330.292999979109 29000000.059999939054 27870000.052999969572 3960873.048999965191 60377.325051355 2024-03-08T07:48:04.437109+00:00 19994330.286999940872 28999999.950999978930 27869999.906000021845 3964072.032999991905 60377.325063015 2024-03-08T07:48:05.444484+00:00 19994330.292999979109 29000000.031000021845 27870000.070000048727 3965166.913000047207 60377.325074491 2024-03-08T07:48:06.435987+00:00 19994330.292000059038 28999999.960000038147 27869999.936999920756 3967966.977999985218 60377.325086144 2024-03-08T07:48:07.442866+00:00 19994330.289999961853 29000000.024999979883 27870000.055999990553 3961671.126999973785 60377.325097620 2024-03-08T07:48:08.434370+00:00 19994330.290000081062 29000000.013000011444 27870000.006000038236 3958849.886000037193 60377.325109274 2024-03-08T07:48:09.441249+00:00 19994330.289999961853 29000000.006000038236 27870000.008000019938 3965655.003999948967 60377.325120749 2024-03-08T07:48:10.432752+00:00 19994330.287999991328 28999999.993999961764 27870000.052999969572 3965904.996999979019 60377.325132403 2024-03-08T07:48:11.439631+00:00 19994330.289999961853 28999999.986000061035 27869999.948000069708 3962624.981999992859 60377.325144063 2024-03-08T07:48:12.447007+00:00 19994330.290000081062 28999999.998999949545 27869999.979999899864 3961620.068000078201 60377.325155532 2024-03-08T07:48:13.438014+00:00 19994330.292999979109 29000000.008999940008 27870000.009999990463 3959459.894999980927 60377.325167192 2024-03-08T07:48:14.445389+00:00 19994330.291000008583 28999999.986000061035 27869999.990000009537 3961969.116999983788 60377.325178662 2024-03-08T07:48:15.436396+00:00 19994330.292999979109 28999999.988000039011 27869999.993000030518 3967389.985000013839 60377.325190322 2024-03-08T07:48:16.443771+00:00 19994330.286000009626 29000000.000000000000 27869999.990000009537 3962912.993999958038 60377.325201792 2024-03-08T07:48:17.434779+00:00 19994330.289000030607 29000000.046999931335 27870000.019999980927 3960933.879999995232 60377.325213451 2024-03-08T07:48:18.442154+00:00 19994330.289999961853 28999999.968999978155 27869999.967999998480 3960168.092000008095 60377.325224927 2024-03-08T07:48:19.433657+00:00 19994330.289000030607 28999999.984000090510 27869999.997999999672 3964141.037000060081 60377.325236580 2024-03-08T07:48:20.440536+00:00 19994330.291999999434 28999999.998999949545 27870000.065000001341 3960087.983999968041 60377.325248240 2024-03-08T07:48:21.447911+00:00 19994330.293000001460 29000000.003999948502 27869999.940000001341 3960644.034000039101 60377.325259710 2024-03-08T07:48:22.438918+00:00 19994330.289999991655 29000000.004000000656 27870000.041000008583 3960732.031999946106 60377.325271369 2024-03-08T07:48:23.446294+00:00 19994330.289000000805 29000000.019000001252 27869999.997999999672 3961091.972000002861 60377.325282839 2024-03-08T07:48:24.437301+00:00 19994330.287000000477 28999999.971999999136 27869999.986999988556 3959094.045000075828 60377.325294498 2024-03-08T07:48:25.444676+00:00 19994330.291999999434 29000000.020999979228 27870000.048000011593 3962132.959999918938 60377.325305969 2024-03-08T07:48:26.435683+00:00 19994330.288000021130 29000000.010000020266 27869999.942000031471 3962841.975000023842 60377.325317628 2024-03-08T07:48:27.443059+00:00 19994330.291999999434 28999999.949999991804 27869999.991000000387 3959133.930999993812 60377.325329104 2024-03-08T07:48:28.434562+00:00 19994330.292999979109 29000000.055999990553 27869999.982999980450 3959195.995000004768 60377.325340757 2024-03-08T07:48:29.441441+00:00 19994330.287000000477 28999999.964999999851 27870000.013000011444 3958811.039000033867 60377.325352233 2024-03-08T07:48:30.432943+00:00 19994330.293999999762 29000000.008999999613 27870000.020999971777 3961154.123999952804 60377.325363887 2024-03-08T07:48:31.439823+00:00 19994330.286000009626 29000000.007000029087 27869999.999000009149 3959106.932999968994 60377.325375546 2024-03-08T07:48:32.447199+00:00 19994330.294999990612 28999999.997999969870 27869999.984000030905 3958600.975000023842 60377.325387016 2024-03-08T07:48:33.438206+00:00 19994330.286000009626 29000000.012000020593 27870000.034999970347 3960819.986999989022 60377.325398676 2024-03-08T07:48:34.445581+00:00 19994330.291000008583 29000000.032000008970 27870000.013999998569 3959152.937000035774 60377.325410151 2024-03-08T07:48:35.437084+00:00 19994330.291000008583 28999999.951999958605 27869999.995999988168 3962141.041000009049 60377.325421805 2024-03-08T07:48:36.443963+00:00 19994330.291999999434 29000000.036000009626 27869999.960999969393 3962035.980999947060 60377.325433275 2024-03-08T07:48:37.434971+00:00 19994330.291000008583 28999999.967999991030 27870000.024000048637 3960675.083000063896 60377.325444934 2024-03-08T07:48:38.442346+00:00 19994330.287999991328 28999999.958000000566 27869999.950000051409 3963936.957999945153 60377.325456410 2024-03-08T07:48:39.433849+00:00 19994330.287999991328 29000000.048999968916 27870000.048999909312 3955988.019999980927 60377.325468064 2024-03-08T07:48:40.440728+00:00 19994330.292999979109 29000000.022999998182 27869999.979000091553 3956483.029000043869 60377.325479540 2024-03-08T07:48:41.432231+00:00 19994330.289000030607 28999999.991999980062 27870000.031000021845 3958797.888000010978 60377.325491199 2024-03-08T07:48:42.439606+00:00 19994330.289999961853 28999999.976000070572 27869999.974999900907 3962412.162999988068 60377.325502853 2024-03-08T07:48:43.446486+00:00 19994330.289000030607 29000000.000000000000 27870000.001000050455 3958937.940000057220 60377.325514323 2024-03-08T07:48:44.437493+00:00 19994330.294999960810 29000000.014999989420 27870000.022999998182 3957845.919999957085 60377.325525982 2024-03-08T07:48:45.444868+00:00 19994330.289000030607 28999999.998000029474 27869999.953999999911 3957204.006999969017 60377.325537458 2024-03-08T07:48:46.436371+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3965058.985000013839 60377.325549112 2024-03-08T07:48:47.443251+00:00 19994330.292000059038 29000000.015999909490 27870000.029999971390 3960891.027999997139 60377.325560587 2024-03-08T07:48:48.434754+00:00 19994330.286000009626 29000000.018000010401 27869999.993999961764 3962121.950000048149 60377.325572247 2024-03-08T07:48:49.442129+00:00 19994330.291000008583 28999999.955000039190 27869999.962000008672 3959616.992999910843 60377.325583717 2024-03-08T07:48:50.433135+00:00 19994330.288999918848 29000000.052999969572 27870000.078000068665 3959531.134000062943 60377.325595376 2024-03-08T07:48:51.440511+00:00 19994330.294000029564 28999999.975000020117 27869999.980999950320 3960808.023000001907 60377.325607030 2024-03-08T07:48:52.447390+00:00 19994330.289000030607 28999999.949000000954 27869999.957000020891 3958416.906999946106 60377.325618505 2024-03-08T07:48:53.438893+00:00 19994330.291000008583 29000000.064000010490 27870000.059000018984 3957740.013000010978 60377.325630160 2024-03-08T07:48:54.445773+00:00 19994330.289999961853 28999999.942000031471 27869999.897999998182 3961655.042999982834 60377.325641635 2024-03-08T07:48:55.437276+00:00 19994330.287999991328 29000000.036999940872 27870000.026000019163 3950037.902999997139 60377.325653295 2024-03-08T07:48:56.444651+00:00 19994330.289000030607 28999999.991000059992 27869999.993000000715 3958956.034000039101 60377.325664764 2024-03-08T07:48:57.435658+00:00 19994330.289000030607 29000000.015999909490 27870000.028000000864 3959235.021999955177 60377.325676424 2024-03-08T07:48:58.443034+00:00 19994330.293999910355 29000000.021000031382 27869999.991000000387 3955872.003000020981 60377.325687900 2024-03-08T07:48:59.434537+00:00 19994330.291000008583 28999999.986000001431 27870000.010000009090 3960446.077000021935 60377.325699553 2024-03-08T07:49:00.441416+00:00 19994330.290000081062 28999999.989000000060 27869999.975000008941 3955607.948000072967 60377.325711029 2024-03-08T07:49:01.432919+00:00 19994330.290999889374 28999999.984000001103 27869999.951000008732 3955962.945999979973 60377.325722683 2024-03-08T07:49:02.439798+00:00 19994330.287000060081 29000000.015000000596 27870000.077999979258 3958183.019999980927 60377.325734342 2024-03-08T07:49:03.447173+00:00 19994330.291000008583 29000000.032000008970 27870000.015000019222 3962186.929999948014 60377.325745812 2024-03-08T07:49:04.438181+00:00 19994330.291000008583 28999999.928999990225 27869999.945999979973 3961416.096000074875 60377.325757472 2024-03-08T07:49:05.445556+00:00 19994330.291000008583 29000000.040000021458 27870000.068000018597 3952621.008999944199 60377.325768948 2024-03-08T07:49:06.437059+00:00 19994330.284999970347 28999999.984999980778 27869999.987999979407 3954967.077000021935 60377.325780601 2024-03-08T07:49:07.443938+00:00 19994330.294000029564 29000000.007999990135 27869999.966000020504 3959740.873999952804 60377.325792077 2024-03-08T07:49:08.435442+00:00 19994330.291000008583 29000000.012000020593 27870000.004999998957 3957832.002000092994 60377.325803731 2024-03-08T07:49:09.442321+00:00 19994330.291999939829 28999999.978999968618 27870000.022000011057 3954662.033999919891 60377.325815206 2024-03-08T07:49:10.433824+00:00 19994330.289000030607 29000000.011000040919 27869999.976000010967 3959702.938000082970 60377.325826866 2024-03-08T07:49:11.441199+00:00 19994330.289999961853 29000000.021999958903 27870000.011999960989 3960684.074999928009 60377.325838336 2024-03-08T07:49:12.432206+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3955981.937999964226 60377.325849995 2024-03-08T07:49:13.439582+00:00 19994330.290000081062 28999999.987999979407 27870000.018999990076 3954894.045000075828 60377.325861649 2024-03-08T07:49:14.446461+00:00 19994330.293000001460 29000000.008000019938 27869999.992000039667 3956997.047999978065 60377.325873124 2024-03-08T07:49:15.437964+00:00 19994330.289999999106 28999999.994000021368 27869999.973999980837 3959318.990000010002 60377.325884784 2024-03-08T07:49:16.445339+00:00 19994330.289999999106 29000000.011000040919 27870000.029999971390 3960484.942999958992 60377.325896254 2024-03-08T07:49:17.436346+00:00 19994330.291999999434 28999999.992999911308 27869999.973000049591 3950734.962000011932 60377.325907914 2024-03-08T07:49:18.443721+00:00 19994330.285999998450 29000000.004000071436 27870000.029999971390 3954536.060000061989 60377.325919383 2024-03-08T07:49:19.434729+00:00 19994330.293000001460 28999999.985000010580 27869999.998000029474 3954891.949999928009 60377.325931043 2024-03-08T07:49:20.442104+00:00 19994330.290000021458 29000000.011999960989 27869999.982999920845 3957354.970000029076 60377.325942519 2024-03-08T07:49:21.433607+00:00 19994330.287000000477 28999999.962999939919 27869999.986000061035 3955222.034000039101 60377.325954172 2024-03-08T07:49:22.440487+00:00 19994330.298999991268 29000000.067000031471 27870000.062999960035 3960231.047999978065 60377.325965648 2024-03-08T07:49:23.431989+00:00 19994330.287000000477 28999999.983000040054 27870000.013000011444 3960143.952999948990 60377.325977302 2024-03-08T07:49:24.438868+00:00 19994330.289000000805 29000000.019999980927 27869999.975999951363 3957560.968000053894 60377.325988961 2024-03-08T07:49:25.446244+00:00 19994330.288999971002 28999999.990000009537 27869999.986000061035 3955779.023000001907 60377.326000431 2024-03-08T07:49:26.437250+00:00 19994330.290000021458 28999999.980000019073 27869999.955999970436 3961023.075999975204 60377.326012091 2024-03-08T07:49:27.444626+00:00 19994330.289999961853 28999999.995999928564 27869999.999000068754 3957931.960999966133 60377.326023567 2024-03-08T07:49:28.436131+00:00 19994330.287000000477 28999999.991000059992 27870000.001999970526 3955741.007000089157 60377.326035220 2024-03-08T07:49:29.443009+00:00 19994330.296000000089 29000000.010999921709 27870000.051999930292 3958608.006999969017 60377.326046696 2024-03-08T07:49:30.434512+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3951125.975000023842 60377.326058355 2024-03-08T07:49:31.441887+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3959036.947999954224 60377.326069825 2024-03-08T07:49:32.432894+00:00 19994330.290000021458 29000000.009999990463 27870000.004999998957 3956983.128000020981 60377.326081485 2024-03-08T07:49:33.440269+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3957795.952000021935 60377.326092960 2024-03-08T07:49:34.431773+00:00 19994330.288999971002 29000000.000000000000 27869999.990000009537 3958638.009999989998 60377.326104614 2024-03-08T07:49:35.438652+00:00 19994330.286000009626 28999999.978999968618 27869999.973000001162 3959155.973999977112 60377.326116273 2024-03-08T07:49:36.446027+00:00 19994330.296000000089 29000000.021000001580 27870000.033999990672 3953157.044000030030 60377.326127743 2024-03-08T07:49:37.437034+00:00 19994330.287000000477 29000000.026000000536 27869999.978000000119 3956249.995999931823 60377.326139403 2024-03-08T07:49:38.444409+00:00 19994330.291999999434 28999999.962999999523 27870000.006999999285 3955830.021000028122 60377.326150873 2024-03-08T07:49:39.435417+00:00 19994330.291999999434 29000000.008000001311 27869999.986000001431 3956756.985999941826 60377.326162532 2024-03-08T07:49:40.442792+00:00 19994330.289999961853 29000000.006999999285 27870000.025999989361 3961088.879000068177 60377.326174008 2024-03-08T07:49:41.434295+00:00 19994330.291000008583 29000000.006000008434 27869999.990000009537 3959333.996999979019 60377.326185662 2024-03-08T07:49:42.441174+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3956012.101999998093 60377.326197138 2024-03-08T07:49:43.432677+00:00 19994330.290000081062 28999999.993000000715 27869999.960000008345 3957449.927000045776 60377.326208791 2024-03-08T07:49:44.439556+00:00 19994330.289999961853 29000000.011999990791 27870000.032999988645 3955981.990000010002 60377.326220450 2024-03-08T07:49:45.446932+00:00 19994330.287999991328 28999999.962999999523 27869999.986000001431 3957557.128999948967 60377.326231921 2024-03-08T07:49:46.437939+00:00 19994330.295000080019 29000000.048999968916 27869999.985000010580 3962940.858000040054 60377.326243580 2024-03-08T07:49:47.445314+00:00 19994330.288999918848 28999999.977000001818 27870000.040999948978 3961092.993999958038 60377.326255050 2024-03-08T07:49:48.436321+00:00 19994330.291000008583 29000000.015000049025 27869999.995000001043 3958213.144000052940 60377.326266710 2024-03-08T07:49:49.443697+00:00 19994330.290000081062 28999999.991999980062 27869999.986000001431 3957697.894999980927 60377.326278179 2024-03-08T07:49:50.434704+00:00 19994330.285999890417 29000000.001999970526 27870000.037000000477 3957152.987999916077 60377.326289839 2024-03-08T07:49:51.442078+00:00 19994330.293000098318 29000000.017000019550 27869999.935999989510 3956139.032000064850 60377.326301315 2024-03-08T07:49:52.433582+00:00 19994330.288999918848 28999999.971999999136 27870000.004000011832 3958659.082999945153 60377.326312969 2024-03-08T07:49:53.440461+00:00 19994330.292000059038 29000000.024000048637 27870000.060999989510 3956345.957000017166 60377.326324444 2024-03-08T07:49:54.431964+00:00 19994330.291999939829 29000000.001999970526 27869999.973000049591 3959116.044000030030 60377.326336103 2024-03-08T07:49:55.439340+00:00 19994330.287000060081 28999999.963999990374 27869999.971999999136 3954074.927999972831 60377.326347757 2024-03-08T07:49:56.446219+00:00 19994330.291999939829 29000000.011000040919 27870000.010999921709 3961100.040000081062 60377.326359233 2024-03-08T07:49:57.437722+00:00 19994330.289000030607 28999999.981999989599 27870000.008000019938 3960595.946999907028 60377.326370887 2024-03-08T07:49:58.444601+00:00 19994330.292000059038 29000000.024999979883 27869999.975000020117 3958369.925000071991 60377.326382362 2024-03-08T07:49:59.436104+00:00 19994330.286999940872 29000000.022999998182 27870000.029000040144 3961006.144999980927 60377.326394016 2024-03-08T07:50:00.442984+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3961984.935999989975 60377.326405492 2024-03-08T07:50:01.434487+00:00 19994330.292000059038 28999999.988999959081 27869999.953999999911 3960184.039999961853 60377.326417145 2024-03-08T07:50:02.441366+00:00 19994330.291000008583 29000000.006000038236 27870000.034000039101 3961493.039000033867 60377.326428621 2024-03-08T07:50:03.432869+00:00 19994330.288999918848 28999999.970999959856 27870000.000999931246 3965518.952999948990 60377.326440281 2024-03-08T07:50:04.440245+00:00 19994330.292999979109 29000000.050999999046 27870000.019999980927 3959100.992000102997 60377.326451750 2024-03-08T07:50:05.431251+00:00 19994330.286000009626 28999999.973000049591 27870000.026000019163 3964096.098999977112 60377.326463410 2024-03-08T07:50:06.438627+00:00 19994330.287999991328 29000000.000999931246 27869999.953999999911 3959196.829999924172 60377.326475064 2024-03-08T07:50:07.445506+00:00 19994330.293000001460 28999999.993000030518 27869999.940000060946 3962220.003000020981 60377.326486540 2024-03-08T07:50:08.437009+00:00 19994330.289999999106 29000000.011000040919 27870000.018000010401 3963168.045000075828 60377.326498199 2024-03-08T07:50:09.444384+00:00 19994330.290000010282 28999999.965000029653 27870000.026999950409 3954231.030999898911 60377.326509669 2024-03-08T07:50:10.435392+00:00 19994330.293999988586 29000000.029999971390 27869999.980999950320 3959979.941000103951 60377.326521328 2024-03-08T07:50:11.442767+00:00 19994330.290000010282 28999999.986999988556 27870000.030000090599 3963957.964999914169 60377.326532798 2024-03-08T07:50:12.433774+00:00 19994330.289000000805 29000000.003999948502 27869999.975999951363 3958768.047000051010 60377.326544458 2024-03-08T07:50:13.441149+00:00 19994330.289999991655 29000000.048000000417 27870000.046000000089 3955716.953999996185 60377.326555933 2024-03-08T07:50:14.432653+00:00 19994330.289000000805 28999999.995000001043 27869999.980000000447 3961136.050999999046 60377.326567587 2024-03-08T07:50:15.439532+00:00 19994330.289999991655 28999999.927000001073 27869999.914999999106 3961796.024999976158 60377.326579063 2024-03-08T07:50:16.431035+00:00 19994330.289999991655 29000000.056000009179 27870000.067000001669 3959579.976999998093 60377.326590717 2024-03-08T07:50:17.437914+00:00 19994330.292000029236 28999999.963999990374 27869999.993999991566 3960059.027999997139 60377.326602376 2024-03-08T07:50:18.445289+00:00 19994330.289999991655 28999999.994000021368 27870000.015999998897 3959664.949000000954 60377.326613852 2024-03-08T07:50:19.436792+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3956833.016999959946 60377.326625505 2024-03-08T07:50:20.443672+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3960705.033000112046 60377.326636981 2024-03-08T07:50:21.435175+00:00 19994330.285999950022 28999999.978999998420 27869999.977000001818 3958779.049999951851 60377.326648635 2024-03-08T07:50:22.442054+00:00 19994330.290000021458 29000000.027000010014 27870000.036000009626 3958974.927000045776 60377.326660105 2024-03-08T07:50:23.433061+00:00 19994330.291000008583 28999999.981999989599 27870000.015999969095 3959400.032999991905 60377.326671764 2024-03-08T07:50:24.440436+00:00 19994330.291000008583 29000000.018999990076 27870000.020000040531 3960741.021000000183 60377.326683240 2024-03-08T07:50:25.431940+00:00 19994330.293999969959 29000000.010999981314 27870000.010999981314 3959999.919000001159 60377.326694894 2024-03-08T07:50:26.438819+00:00 19994330.290000021458 28999999.999000009149 27869999.976000010967 3960178.098999998998 60377.326706553 2024-03-08T07:50:27.446194+00:00 19994330.288999971002 28999999.971999999136 27869999.962000008672 3956975.016000001226 60377.326718023 2024-03-08T07:50:28.437201+00:00 19994330.288000050932 29000000.019999980927 27870000.043999969959 3962625.925999999046 60377.326729683 2024-03-08T07:50:29.444576+00:00 19994330.291999999434 29000000.000000000000 27869999.971000019461 3958638.956999999005 60377.326741152 2024-03-08T07:50:30.435583+00:00 19994330.285999950022 29000000.000000000000 27869999.978999968618 3958860.103000000119 60377.326752812 2024-03-08T07:50:31.442959+00:00 19994330.294000029564 28999999.962000008672 27870000.028000060469 3961975.975000001024 60377.326764282 2024-03-08T07:50:32.433966+00:00 19994330.292999979109 29000000.036000009626 27870000.013999938965 3960452.955000001937 60377.326775942 2024-03-08T07:50:33.441341+00:00 19994330.288999971002 28999999.973000049591 27869999.925999999046 3959770.955999999773 60377.326787417 2024-03-08T07:50:34.432844+00:00 19994330.289000030607 29000000.015999909490 27870000.102000001818 3960403.008000000846 60377.326799071 2024-03-08T07:50:35.439724+00:00 19994330.291000008583 29000000.011000040919 27870000.024999979883 3961846.048999994993 60377.326810547 2024-03-08T07:50:36.431227+00:00 19994330.289000030607 28999999.988000039011 27869999.916000008583 3960848.994000003207 60377.326822200 2024-03-08T07:50:37.438106+00:00 19994330.289999961853 29000000.015999909490 27869999.993000030518 3958735.982000000775 60377.326833860 2024-03-08T07:50:38.445481+00:00 19994330.289000030607 28999999.970000028610 27869999.988999959081 3963552.034999995958 60377.326845335 2024-03-08T07:50:39.436984+00:00 19994330.289999961853 29000000.001999970526 27870000.007000088692 3959053.916000001132 60377.326856989 2024-03-08T07:50:40.443864+00:00 19994330.292999979109 29000000.035000089556 27870000.029999971390 3966289.123999997973 60377.326868465 2024-03-08T07:50:41.435367+00:00 19994330.289999961853 28999999.992999911308 27869999.977000001818 3960900.876000002027 60377.326880119 2024-03-08T07:50:42.442246+00:00 19994330.290000081062 28999999.991000059992 27870000.024000048637 3960265.994000003207 60377.326891595 2024-03-08T07:50:43.433749+00:00 19994330.291000008583 29000000.011000040919 27870000.013999938965 3955232.170000001788 60377.326903248 2024-03-08T07:50:44.440628+00:00 19994330.286999940872 28999999.974999900907 27869999.963999990374 3958095.872999995947 60377.326914724 2024-03-08T07:50:45.432131+00:00 19994330.292999979109 28999999.995000001043 27870000.004000071436 3955526.019999995828 60377.326926383 2024-03-08T07:50:46.439507+00:00 19994330.289000030607 29000000.022999998182 27869999.997999910265 3955359.112000002991 60377.326937853 2024-03-08T07:50:47.430514+00:00 19994330.289000030607 28999999.952000018209 27869999.958000060171 3958503.932999997865 60377.326949513 2024-03-08T07:50:48.437889+00:00 19994330.291999939829 29000000.055999990553 27870000.054999951273 3956335.997999995947 60377.326961166 2024-03-08T07:50:49.444768+00:00 19994330.291000008583 28999999.978999968618 27869999.977000001818 3959413.032000004780 60377.326972642 2024-03-08T07:50:50.436272+00:00 19994330.292000059038 28999999.988000001758 27870000.045000080019 3956737.933999999892 60377.326984301 2024-03-08T07:50:51.443647+00:00 19994330.286999940872 29000000.030000001192 27869999.997999910265 3961037.922000005841 60377.326995771 2024-03-08T07:50:52.434654+00:00 19994330.290000081062 28999999.995999988168 27870000.006000000983 3961222.027999997139 60377.327007431 2024-03-08T07:50:53.442029+00:00 19994330.287999991328 29000000.013000000268 27869999.959000010043 3958105.107999994885 60377.327018901 2024-03-08T07:50:54.433036+00:00 19994330.292999979109 28999999.964999999851 27870000.006000000983 3960029.979000002146 60377.327030560 2024-03-08T07:50:55.440411+00:00 19994330.291999939829 29000000.018999990076 27870000.013000000268 3960781.909999995958 60377.327042036 2024-03-08T07:50:56.431914+00:00 19994330.287999991328 29000000.001000020653 27870000.000000000000 3959417.086999997031 60377.327053690 2024-03-08T07:50:57.438794+00:00 19994330.291000008583 29000000.002000000328 27870000.007999990135 3959751.909000008833 60377.327065166 2024-03-08T07:50:58.430297+00:00 19994330.292000059038 28999999.971999999136 27869999.977000031620 3962276.053000003099 60377.327076819 2024-03-08T07:50:59.437175+00:00 19994330.287999991328 29000000.008000019938 27870000.008999969810 3959575.018999993801 60377.327088478 2024-03-08T07:51:00.444551+00:00 19994330.286000009626 29000000.032999988645 27870000.004999998957 3964902.002000004053 60377.327099949 2024-03-08T07:51:01.435558+00:00 19994330.293999999762 28999999.971999999136 27869999.989000018686 3956181.979999988806 60377.327111608 2024-03-08T07:51:02.442934+00:00 19994330.291000001132 28999999.997999969870 27870000.018999990076 3960910.011999994982 60377.327123084 2024-03-08T07:51:03.434437+00:00 19994330.290999989957 28999999.997000038624 27869999.995000001043 3958757.028000026941 60377.327134737 2024-03-08T07:51:04.441316+00:00 19994330.290000010282 29000000.009999990463 27869999.996999979019 3957878.063999981154 60377.327146213 2024-03-08T07:51:05.432819+00:00 19994330.290000010282 28999999.986999988556 27869999.966000020504 3962444.844999998808 60377.327157873 2024-03-08T07:51:06.440195+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3958549.105000019073 60377.327169343 2024-03-08T07:51:07.431202+00:00 19994330.289999991655 29000000.024999979883 27870000.013999998569 3960629.913999975193 60377.327181002 2024-03-08T07:51:08.438577+00:00 19994330.289000000805 28999999.981000069529 27869999.999000009149 3952959.078000009060 60377.327192472 2024-03-08T07:51:09.429584+00:00 19994330.291999999434 29000000.021999958903 27869999.986000001431 3955550.911000012886 60377.327204132 2024-03-08T07:51:10.436959+00:00 19994330.288000021130 28999999.983999971300 27870000.008999940008 3959240.965000004042 60377.327215785 2024-03-08T07:51:11.443838+00:00 19994330.291999999434 29000000.009999990463 27870000.047000050545 3957721.118999987841 60377.327227261 2024-03-08T07:51:12.435342+00:00 19994330.291999999434 29000000.009999990463 27869999.953999999911 3959859.946999996901 60377.327238920 2024-03-08T07:51:13.442717+00:00 19994330.287000030279 28999999.989000078291 27870000.028000000864 3956386.034999995958 60377.327250390 2024-03-08T07:51:14.433724+00:00 19994330.291999999434 29000000.013000011444 27870000.003999948502 3960954.050000011921 60377.327262050 2024-03-08T07:51:15.441099+00:00 19994330.288999971002 28999999.964999910444 27869999.922000050545 3956620.837999999989 60377.327273520 2024-03-08T07:51:16.432107+00:00 19994330.288999971002 29000000.022000070661 27870000.034999970347 3955279.152999997139 60377.327285179 2024-03-08T07:51:17.439482+00:00 19994330.289000030607 28999999.980000019073 27870000.004000071436 3961028.932999997865 60377.327296655 2024-03-08T07:51:18.430985+00:00 19994330.292999979109 29000000.002999901772 27869999.983999971300 3956208.969999998808 60377.327308308 2024-03-08T07:51:19.437864+00:00 19994330.294000029564 29000000.025000099093 27870000.026000019163 3957357.044999986887 60377.327319968 2024-03-08T07:51:20.445239+00:00 19994330.288999971002 28999999.981999989599 27869999.958999991417 3958270.947000027169 60377.327331444 2024-03-08T07:51:21.436742+00:00 19994330.289000030607 29000000.013999938965 27870000.054999951273 3958946.009999989998 60377.327343097 2024-03-08T07:51:22.443622+00:00 19994330.291999999434 28999999.947000030428 27869999.968000050634 3958423.018000007141 60377.327354573 2024-03-08T07:51:23.435124+00:00 19994330.284999970347 29000000.057999968529 27870000.031999949366 3960430.069999992847 60377.327366227 2024-03-08T07:51:24.442004+00:00 19994330.290000021458 28999999.988999959081 27870000.014999989420 3959087.984999984968 60377.327377703 2024-03-08T07:51:25.433507+00:00 19994330.288999971002 29000000.000000000000 27869999.950000051409 3958865.953000009060 60377.327389356 2024-03-08T07:51:26.440386+00:00 19994330.295000020415 28999999.977000001818 27869999.980999950320 3956636.064999998081 60377.327400832 2024-03-08T07:51:27.431890+00:00 19994330.291000008583 29000000.019000001252 27870000.017000079155 3957898.867000014056 60377.327412492 2024-03-08T07:51:28.439266+00:00 19994330.289999961853 29000000.017000000924 27870000.015999909490 3965801.091999977827 60377.327423961 2024-03-08T07:51:29.430272+00:00 19994330.291000008583 28999999.949999999255 27869999.985000010580 3959767.003000020981 60377.327435621 2024-03-08T07:51:30.437647+00:00 19994330.289000030607 29000000.005999978632 27869999.989999998361 3960785.959999979008 60377.327447280 2024-03-08T07:51:31.445022+00:00 19994330.289000030607 29000000.014000028372 27870000.021000001580 3961410.023000032175 60377.327458750 2024-03-08T07:51:32.436030+00:00 19994330.288999918848 28999999.988999988884 27870000.056000009179 3957856.011999965180 60377.327470410 2024-03-08T07:51:33.443405+00:00 19994330.292000059038 29000000.025000009686 27869999.960999999195 3964196.040000020992 60377.327481880 2024-03-08T07:51:34.434412+00:00 19994330.291999939829 28999999.966999981552 27869999.994999989867 3958332.004999995232 60377.327493539 2024-03-08T07:51:35.441787+00:00 19994330.289000030607 29000000.042999979109 27870000.015000019222 3963100.944999992847 60377.327505015 2024-03-08T07:51:36.433291+00:00 19994330.291000008583 28999999.993000030518 27869999.961999978870 3957978.032000004780 60377.327516668 2024-03-08T07:51:37.440170+00:00 19994330.289000030607 28999999.991999980062 27870000.026000019163 3958897.007000029087 60377.327528144 2024-03-08T07:51:38.431673+00:00 19994330.289999961853 29000000.017000019550 27870000.017999980599 3958875.921999990940 60377.327539798 2024-03-08T07:51:39.438552+00:00 19994330.289000030607 29000000.003000020981 27869999.974000040442 3958366.106999992859 60377.327551274 2024-03-08T07:51:40.430056+00:00 19994330.291000008583 28999999.965999960899 27869999.991000000387 3960942.996999979019 60377.327562927 2024-03-08T07:51:41.436935+00:00 19994330.291000008583 29000000.003000020981 27869999.984999950975 3959787.933000028133 60377.327574587 2024-03-08T07:51:42.444310+00:00 19994330.289999961853 29000000.045000020415 27870000.024000048637 3957738.002999960911 60377.327586063 2024-03-08T07:51:43.435813+00:00 19994330.292999979109 28999999.946999970824 27869999.994999948889 3959108.979000031948 60377.327597716 2024-03-08T07:51:44.442692+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3960556.141999959946 60377.327609192 2024-03-08T07:51:45.434195+00:00 19994330.289999961853 28999999.998999949545 27869999.957000020891 3961451.904000043869 60377.327620846 2024-03-08T07:51:46.441074+00:00 19994330.286000009626 29000000.022999998182 27870000.021000031382 3962770.956999958027 60377.327632322 2024-03-08T07:51:47.432578+00:00 19994330.296000000089 29000000.009000059217 27870000.062999960035 3962552.096000016201 60377.327643975 2024-03-08T07:51:48.439457+00:00 19994330.284999970347 28999999.971999999136 27869999.937000039965 3957978.880999981891 60377.327655451 2024-03-08T07:51:49.430960+00:00 19994330.290000081062 29000000.031000021845 27870000.069000009447 3962470.054000020027 60377.327667105 2024-03-08T07:51:50.437839+00:00 19994330.292999979109 28999999.977999929339 27869999.916999939829 3959150.993000030983 60377.327678580 2024-03-08T07:51:51.429343+00:00 19994330.291999939829 29000000.006999969482 27870000.069000009447 3957723.895999968052 60377.327690240 2024-03-08T07:51:52.436718+00:00 19994330.291000008583 29000000.002000089735 27869999.971999999136 3962740.018999993801 60377.327701894 2024-03-08T07:51:53.443597+00:00 19994330.286000009626 28999999.985999941826 27869999.970000028610 3961490.017000020016 60377.327713363 2024-03-08T07:51:54.434604+00:00 19994330.292000059038 28999999.975000020117 27870000.026000019163 3954962.072000027169 60377.327725023 2024-03-08T07:51:55.441979+00:00 19994330.289999999106 29000000.019999980927 27870000.000000000000 3956686.020999968052 60377.327736499 2024-03-08T07:51:56.433483+00:00 19994330.291999999434 29000000.011999960989 27870000.016999959946 3959291.939000010025 60377.327748152 2024-03-08T07:51:57.440362+00:00 19994330.289999999106 29000000.011000040919 27869999.967000011355 3963326.004999995232 60377.327759628 2024-03-08T07:51:58.431865+00:00 19994330.290000010282 28999999.983999971300 27870000.039999961853 3961423.070999979973 60377.327771282 2024-03-08T07:51:59.438744+00:00 19994330.288999989629 29000000.021000031382 27869999.962000008672 3956790.984000027180 60377.327782758 2024-03-08T07:52:00.430247+00:00 19994330.289000000805 28999999.991000059992 27870000.018000010401 3955353.918999969959 60377.327794411 2024-03-08T07:52:01.437127+00:00 19994330.291000008583 28999999.963999990374 27869999.958000060171 3959733.063000022899 60377.327806070 2024-03-08T07:52:02.444502+00:00 19994330.287999991328 29000000.026000019163 27870000.010999921709 3962053.894999980927 60377.327817541 2024-03-08T07:52:03.435509+00:00 19994330.291999999434 28999999.986999988556 27869999.989000078291 3958899.129999995232 60377.327829200 2024-03-08T07:52:04.442884+00:00 19994330.291000008583 29000000.054999999702 27870000.077999949455 3961833.918000041973 60377.327840676 2024-03-08T07:52:05.434387+00:00 19994330.291000008583 28999999.949999999255 27869999.957000020891 3957362.052999972831 60377.327852329 2024-03-08T07:52:06.441266+00:00 19994330.290999978781 28999999.993000000715 27869999.962999939919 3958742.948000013828 60377.327863805 2024-03-08T07:52:07.432769+00:00 19994330.289999991655 29000000.018999990076 27870000.030000090599 3956691.125000000000 60377.327875465 2024-03-08T07:52:08.440145+00:00 19994330.289000030607 29000000.013999998569 27869999.978999968618 3963889.937999964226 60377.327886934 2024-03-08T07:52:09.431152+00:00 19994330.289999961853 29000000.004000011832 27870000.019000001252 3955829.944000006188 60377.327898594 2024-03-08T07:52:10.438527+00:00 19994330.286000009626 28999999.961999978870 27870000.010000001639 3953757.069999992847 60377.327910064 2024-03-08T07:52:11.429534+00:00 19994330.296999990940 29000000.034000009298 27870000.011000011116 3959072.955000042915 60377.327921723 2024-03-08T07:52:12.436910+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3958574.028999983799 60377.327933377 2024-03-08T07:52:13.443789+00:00 19994330.288999971002 29000000.006000038236 27870000.011000011116 3955780.956000030041 60377.327944853 2024-03-08T07:52:14.435292+00:00 19994330.292999979109 28999999.968999978155 27869999.973999980837 3954171.982999979984 60377.327956507 2024-03-08T07:52:15.442171+00:00 19994330.291000008583 28999999.997999969870 27870000.000000000000 3955787.032000004780 60377.327967982 2024-03-08T07:52:16.433674+00:00 19994330.288000050932 28999999.997000038624 27870000.029000010341 3956985.944000006188 60377.327979642 2024-03-08T07:52:17.441049+00:00 19994330.285999950022 28999999.996999979019 27869999.964999999851 3958650.098999977112 60377.327991112 2024-03-08T07:52:18.432057+00:00 19994330.291999999434 29000000.041000008583 27869999.976000010967 3956662.990999997128 60377.328002771 2024-03-08T07:52:19.439432+00:00 19994330.290000021458 28999999.973999980837 27870000.029999971390 3958464.054000020027 60377.328014241 2024-03-08T07:52:20.430439+00:00 19994330.291999999434 29000000.008999999613 27870000.059000018984 3957285.988999962807 60377.328025901 2024-03-08T07:52:21.437814+00:00 19994330.293999969959 29000000.006999969482 27869999.967999991030 3954310.882000029087 60377.328037370 2024-03-08T07:52:22.428822+00:00 19994330.287000060081 28999999.967000011355 27869999.948000010103 3958562.037999988068 60377.328049030 2024-03-08T07:52:23.436196+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3960790.947000027169 60377.328060684 2024-03-08T07:52:24.443076+00:00 19994330.292000059038 29000000.049000021070 27870000.037000000477 3958977.089999973774 60377.328072160 2024-03-08T07:52:25.434579+00:00 19994330.287000060081 28999999.986000061035 27869999.996000051498 3960762.981000006199 60377.328083819 2024-03-08T07:52:26.441954+00:00 19994330.288999918848 29000000.028000000864 27870000.055999990553 3958279.971000016201 60377.328095289 2024-03-08T07:52:27.432962+00:00 19994330.292000059038 28999999.954999919981 27869999.951999958605 3955599.058999956120 60377.328106948 2024-03-08T07:52:28.440337+00:00 19994330.291999939829 29000000.014000058174 27869999.998000029474 3960423.955000042915 60377.328118418 2024-03-08T07:52:29.431344+00:00 19994330.292999979109 28999999.964999910444 27870000.009999990463 3955261.000000000000 60377.328130078 2024-03-08T07:52:30.438719+00:00 19994330.289000030607 29000000.007000088692 27869999.970999959856 3958086.978999971878 60377.328141548 2024-03-08T07:52:31.429726+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3960637.989000021946 60377.328153207 2024-03-08T07:52:32.437102+00:00 19994330.289000030607 29000000.021999958903 27870000.034999970347 3955715.015999972820 60377.328164677 2024-03-08T07:52:33.428110+00:00 19994330.287999991328 29000000.003000020981 27870000.019000049680 3956752.064000010025 60377.328176336 2024-03-08T07:52:34.435484+00:00 19994330.290000081062 28999999.983999971300 27870000.008000019938 3957822.971000016201 60377.328187996 2024-03-08T07:52:35.442860+00:00 19994330.291999939829 29000000.000000000000 27869999.993999961764 3958002.042999982834 60377.328199466 2024-03-08T07:52:36.433866+00:00 19994330.294000029564 29000000.026999950409 27870000.009999990463 3959397.952000021935 60377.328211125 2024-03-08T07:52:37.441242+00:00 19994330.289000030607 28999999.983000040054 27870000.012000080198 3957539.968999981880 60377.328222596 2024-03-08T07:52:38.432248+00:00 19994330.288999918848 29000000.011999960989 27869999.977999929339 3956844.980000019073 60377.328234255 2024-03-08T07:52:39.439624+00:00 19994330.289000030607 29000000.012000080198 27869999.970000028610 3957795.858000040054 60377.328245725 2024-03-08T07:52:40.430631+00:00 19994330.291000008583 28999999.967999938875 27869999.990999940783 3963356.214999914169 60377.328257384 2024-03-08T07:52:41.438006+00:00 19994330.286000009626 29000000.015999998897 27870000.040000081062 3961616.935999989975 60377.328268854 2024-03-08T07:52:42.429013+00:00 19994330.292999979109 28999999.992999989539 27870000.003999948502 3957023.011000037193 60377.328280514 2024-03-08T07:52:43.436389+00:00 19994330.291000008583 28999999.986000001431 27869999.925999999046 3957802.019000052940 60377.328292173 2024-03-08T07:52:44.443764+00:00 19994330.289999961853 29000000.021999999881 27870000.036000009626 3958624.061999917030 60377.328303643 2024-03-08T07:52:45.434771+00:00 19994330.296000000089 29000000.002999991179 27870000.050999999046 3959678.948000072967 60377.328315303 2024-03-08T07:52:46.442146+00:00 19994330.286000009626 29000000.002000000328 27870000.004000071436 3965722.010999917984 60377.328326772 2024-03-08T07:52:47.433153+00:00 19994330.291000008583 29000000.001000020653 27869999.984000001103 3960407.960000038147 60377.328338432 2024-03-08T07:52:48.440529+00:00 19994330.285999998450 28999999.981999989599 27869999.945999998599 3962156.026000022888 60377.328349908 2024-03-08T07:52:49.432032+00:00 19994330.291000001132 29000000.003999978304 27870000.062999989837 3964199.069999932777 60377.328361562 2024-03-08T07:52:50.438911+00:00 19994330.289999999106 29000000.002000030130 27870000.036000009626 3961037.887000083923 60377.328373037 2024-03-08T07:52:51.430414+00:00 19994330.291999999434 28999999.972999989986 27869999.915999978781 3959690.991999983788 60377.328384697 2024-03-08T07:52:52.437789+00:00 19994330.293000001460 28999999.999000009149 27869999.976000010967 3961155.011000037193 60377.328396167 2024-03-08T07:52:53.428796+00:00 19994330.287999998778 29000000.011999960989 27870000.052000019699 3959566.066999911796 60377.328407826 2024-03-08T07:52:54.436172+00:00 19994330.287999991328 29000000.012000020593 27869999.991000000387 3956902.981000065804 60377.328419480 2024-03-08T07:52:55.443051+00:00 19994330.291999999434 28999999.995999988168 27870000.016999989748 3964255.983999968041 60377.328430955 2024-03-08T07:52:56.434554+00:00 19994330.289000000805 29000000.012000020593 27869999.986999988556 3959464.106999992859 60377.328442615 2024-03-08T07:52:57.441929+00:00 19994330.290000021458 28999999.977999988943 27869999.981000009924 3960096.851999998093 60377.328454085 2024-03-08T07:52:58.432937+00:00 19994330.290999978781 29000000.032999988645 27870000.054000020027 3964193.057000041008 60377.328465744 2024-03-08T07:52:59.440312+00:00 19994330.293000008911 28999999.980000019073 27869999.935999989510 3962967.952000021935 60377.328477214 2024-03-08T07:53:00.431319+00:00 19994330.287999991328 28999999.993000030518 27870000.028999980539 3961164.036999940872 60377.328488874 2024-03-08T07:53:01.438694+00:00 19994330.293000008911 29000000.002999901772 27869999.960000038147 3958438.023000001907 60377.328500343 2024-03-08T07:53:02.429701+00:00 19994330.287999991328 29000000.008000019938 27870000.051999989897 3956615.901000022888 60377.328512003 2024-03-08T07:53:03.437076+00:00 19994330.289000030607 28999999.960000038147 27869999.981000009924 3961287.100999950897 60377.328523473 2024-03-08T07:53:04.428084+00:00 19994330.291999999434 29000000.039000030607 27870000.038999971002 3956886.014000058174 60377.328535133 2024-03-08T07:53:05.435459+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3965887.952000021935 60377.328546792 2024-03-08T07:53:06.442835+00:00 19994330.292999979109 28999999.982999920845 27869999.967999938875 3959267.013999938965 60377.328558262 2024-03-08T07:53:07.433841+00:00 19994330.291999999434 29000000.007000088692 27870000.026000019163 3961560.016999959946 60377.328569922 2024-03-08T07:53:08.441217+00:00 19994330.290000021458 29000000.005999919027 27869999.983999971300 3961699.962000011932 60377.328581397 2024-03-08T07:53:09.432720+00:00 19994330.288999971002 28999999.989000078291 27870000.026000019163 3963455.998000026215 60377.328593051 2024-03-08T07:53:10.439599+00:00 19994330.291999999434 28999999.986999988556 27869999.981999989599 3963665.126999973785 60377.328604527 2024-03-08T07:53:11.431103+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3959837.826000093948 60377.328616180 2024-03-08T07:53:12.437981+00:00 19994330.290000021458 28999999.983999971300 27869999.964999910444 3959891.076999903191 60377.328627656 2024-03-08T07:53:13.429484+00:00 19994330.294999960810 29000000.014999989420 27870000.047000050545 3963288.096000074875 60377.328639315 2024-03-08T07:53:14.436860+00:00 19994330.288999971002 28999999.965999960899 27869999.929999951273 3961344.972999929916 60377.328650786 2024-03-08T07:53:15.427867+00:00 19994330.287999991328 29000000.028000000864 27870000.047000050545 3958278.888000010978 60377.328662445 2024-03-08T07:53:16.435242+00:00 19994330.292000059038 29000000.026000019163 27869999.998000029474 3964524.055999993812 60377.328674098 2024-03-08T07:53:17.442121+00:00 19994330.289999961853 28999999.991000059992 27870000.016999959946 3961909.981000065804 60377.328685574 2024-03-08T07:53:18.433624+00:00 19994330.289000030607 28999999.975999999791 27869999.983000040054 3960366.986999989022 60377.328697228 2024-03-08T07:53:19.440504+00:00 19994330.289999961853 29000000.026999998838 27870000.000999931246 3962271.939999938011 60377.328708704 2024-03-08T07:53:20.432007+00:00 19994330.292000059038 29000000.037999998778 27870000.031000021845 3962886.175000071991 60377.328720357 2024-03-08T07:53:21.438886+00:00 19994330.286999940872 28999999.940000008792 27869999.937000039965 3964061.885999917984 60377.328731833 2024-03-08T07:53:22.430389+00:00 19994330.292999979109 28999999.984999980778 27870000.008999940008 3962324.072000027169 60377.328743487 2024-03-08T07:53:23.437269+00:00 19994330.292000059038 29000000.018999990076 27870000.048000101000 3960227.822000027169 60377.328754962 2024-03-08T07:53:24.428772+00:00 19994330.289999961853 29000000.019000019878 27869999.952999949455 3956695.016999959946 60377.328766622 2024-03-08T07:53:25.436147+00:00 19994330.287999991328 28999999.982999980450 27870000.003999948502 3958260.171000003815 60377.328778276 2024-03-08T07:53:26.443026+00:00 19994330.289000030607 28999999.998999979347 27870000.037999998778 3954135.935000061989 60377.328789752 2024-03-08T07:53:27.434529+00:00 19994330.291000008583 28999999.987000048161 27869999.969999998808 3952199.102999926079 60377.328801405 2024-03-08T07:53:28.441409+00:00 19994330.289999961853 29000000.002999961376 27869999.996000010520 3956165.905000091065 60377.328812881 2024-03-08T07:53:29.432912+00:00 19994330.291000008583 29000000.014999989420 27870000.013000000268 3955026.103999971878 60377.328824535 2024-03-08T07:53:30.439791+00:00 19994330.292000059038 29000000.012000020593 27870000.003000009805 3955733.865999937057 60377.328836010 2024-03-08T07:53:31.431294+00:00 19994330.289999961853 28999999.982999980450 27869999.971999999136 3954093.961000084877 60377.328847664 2024-03-08T07:53:32.438173+00:00 19994330.290000081062 28999999.986000001431 27870000.021999981254 3964116.080999969970 60377.328859140 2024-03-08T07:53:33.429676+00:00 19994330.289999961853 29000000.003000020981 27870000.015999998897 3960041.008000016212 60377.328870793 2024-03-08T07:53:34.436556+00:00 19994330.289000030607 29000000.017000019550 27870000.021000001580 3958049.960999966133 60377.328882269 2024-03-08T07:53:35.428059+00:00 19994330.291999939829 28999999.973999980837 27869999.958999991417 3958436.004999995232 60377.328893929 2024-03-08T07:53:36.435434+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3959390.947999954224 60377.328905582 2024-03-08T07:53:37.442313+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3961649.972000002861 60377.328917058 2024-03-08T07:53:38.433816+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3959572.073000072967 60377.328928712 2024-03-08T07:53:39.440695+00:00 19994330.290000081062 29000000.014999989420 27870000.002000030130 3959232.959999918938 60377.328940188 2024-03-08T07:53:40.432199+00:00 19994330.291999939829 28999999.983000040054 27870000.017000019550 3958088.064000010025 60377.328951847 2024-03-08T07:53:41.439574+00:00 19994330.289000030607 28999999.997999910265 27869999.989999949932 3962222.960000038147 60377.328963317 2024-03-08T07:53:42.430581+00:00 19994330.289000000805 29000000.007000088692 27870000.030000030994 3962208.004999995232 60377.328974976 2024-03-08T07:53:43.437956+00:00 19994330.287999998778 29000000.000999931246 27869999.949999991804 3965385.090999960899 60377.328986446 2024-03-08T07:53:44.428964+00:00 19994330.291999999434 28999999.998000029474 27870000.037999991328 3960122.892000079155 60377.328998106 2024-03-08T07:53:45.436340+00:00 19994330.293000001460 29000000.000000000000 27869999.978999968618 3958128.036999940872 60377.329009576 2024-03-08T07:53:46.427346+00:00 19994330.290999989957 29000000.003999948502 27870000.012000080198 3959572.968999981880 60377.329021235 2024-03-08T07:53:47.434721+00:00 19994330.289000000805 28999999.999000068754 27870000.002999901772 3958744.987000108231 60377.329032889 2024-03-08T07:53:48.441600+00:00 19994330.290000010282 29000000.018000010401 27869999.999000068754 3964532.017999887001 60377.329044364 2024-03-08T07:53:49.433103+00:00 19994330.289999991655 29000000.011999960989 27870000.006000038236 3956997.055000067223 60377.329056024 2024-03-08T07:53:50.440479+00:00 19994330.288000021130 28999999.991000059992 27870000.030999898911 3958705.916999936104 60377.329067494 2024-03-08T07:53:51.431485+00:00 19994330.291999999434 28999999.963999990374 27869999.932000041008 3959758.988000034820 60377.329079153 2024-03-08T07:53:52.438861+00:00 19994330.287999991328 29000000.023999929428 27870000.016000028700 3957548.090999960899 60377.329090629 2024-03-08T07:53:53.430364+00:00 19994330.293000008911 28999999.996000051498 27870000.009999990463 3960777.007000089157 60377.329102283 2024-03-08T07:53:54.437244+00:00 19994330.290999978781 29000000.008999940008 27870000.004999998957 3959519.957000017166 60377.329113759 2024-03-08T07:53:55.428747+00:00 19994330.291999999434 28999999.977000009269 27869999.985999941826 3960299.004999995232 60377.329125412 2024-03-08T07:53:56.435626+00:00 19994330.289000030607 29000000.011999990791 27870000.018000010401 3958946.110000013839 60377.329136888 2024-03-08T07:53:57.427129+00:00 19994330.285999950022 29000000.008999999613 27870000.014000058174 3958843.871999979019 60377.329148542 2024-03-08T07:53:58.434008+00:00 19994330.292000059038 29000000.006999999285 27869999.988000039011 3957406.005999923218 60377.329160201 2024-03-08T07:53:59.441383+00:00 19994330.290999948978 29000000.008999988437 27870000.065999981016 3959797.044000030030 60377.329171677 2024-03-08T07:54:00.432887+00:00 19994330.288000050932 28999999.971999999136 27869999.954999919981 3958954.985000013839 60377.329183331 2024-03-08T07:54:01.439766+00:00 19994330.294999960810 28999999.980000019073 27869999.942000031471 3959748.027999997139 60377.329194807 2024-03-08T07:54:02.431269+00:00 19994330.288000050932 29000000.016999989748 27870000.028000000864 3960338.036999940872 60377.329206460 2024-03-08T07:54:03.438148+00:00 19994330.289999961853 28999999.989000018686 27869999.980000019073 3955805.912000060081 60377.329217936 2024-03-08T07:54:04.429652+00:00 19994330.290000021458 29000000.014999989420 27870000.041999999434 3959789.018000007141 60377.329229595 2024-03-08T07:54:05.437027+00:00 19994330.289999961853 28999999.991999980062 27869999.986999999732 3959119.983000040054 60377.329241065 2024-03-08T07:54:06.428034+00:00 19994330.292000059038 29000000.027000010014 27869999.971999999136 3960826.981999992859 60377.329252725 2024-03-08T07:54:07.435409+00:00 19994330.287999991328 28999999.998000029474 27870000.032000008970 3963520.006999969017 60377.329264384 2024-03-08T07:54:08.442784+00:00 19994330.293000038713 28999999.983999971300 27869999.997999999672 3959140.988999962807 60377.329275854 2024-03-08T07:54:09.433792+00:00 19994330.289999961853 28999999.984000030905 27869999.976000010967 3962069.093000053894 60377.329287514 2024-03-08T07:54:10.441166+00:00 19994330.289000030607 29000000.065999981016 27870000.087999999523 3959211.995000004768 60377.329298983 2024-03-08T07:54:11.432174+00:00 19994330.289999961853 28999999.915000021458 27869999.906999979168 3956238.960999966133 60377.329310643 2024-03-08T07:54:12.439549+00:00 19994330.289000030607 29000000.046000000089 27870000.010000020266 3961362.988999962807 60377.329322119 2024-03-08T07:54:13.431053+00:00 19994330.291000008583 28999999.969999909401 27870000.011000011116 3962142.958999990951 60377.329333772 2024-03-08T07:54:14.437931+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3959255.069000006188 60377.329345248 2024-03-08T07:54:15.429434+00:00 19994330.292999979109 28999999.986999988556 27869999.942999958992 3958780.911000012886 60377.329356902 2024-03-08T07:54:16.436314+00:00 19994330.288999918848 29000000.020000100136 27869999.997000038624 3959538.075000048149 60377.329368378 2024-03-08T07:54:17.427817+00:00 19994330.292000059038 29000000.010999921709 27870000.056999981403 3956548.950999975204 60377.329380031 2024-03-08T07:54:18.434696+00:00 19994330.291000008583 29000000.001999970526 27869999.965000029653 3961485.059000014793 60377.329391691 2024-03-08T07:54:19.442071+00:00 19994330.289000030607 28999999.944000009447 27869999.959999978542 3961726.041000009049 60377.329403167 2024-03-08T07:54:20.433575+00:00 19994330.288999918848 29000000.015000101179 27870000.008000019938 3958013.947999954224 60377.329414820 2024-03-08T07:54:21.440454+00:00 19994330.289000030607 28999999.983999971300 27869999.989999949932 3964575.917999982834 60377.329426296 2024-03-08T07:54:22.431957+00:00 19994330.292000059038 29000000.000000000000 27870000.064000010490 3957995.050000071991 60377.329437950 2024-03-08T07:54:23.438836+00:00 19994330.287999991328 28999999.985999941826 27869999.903999980539 3953504.084999918938 60377.329449425 2024-03-08T07:54:24.430339+00:00 19994330.291999939829 29000000.047999981791 27870000.073000069708 3959491.859000086784 60377.329461085 2024-03-08T07:54:25.437714+00:00 19994330.294000029564 28999999.974000100046 27869999.944000009447 3961522.079999924172 60377.329472555 2024-03-08T07:54:26.428722+00:00 19994330.289000030607 29000000.044999960810 27870000.090999960899 3955796.929000020027 60377.329484208 2024-03-08T07:54:27.435601+00:00 19994330.289999961853 28999999.985000010580 27869999.952000018209 3964572.097000002861 60377.329495684 2024-03-08T07:54:28.427104+00:00 19994330.284999970347 29000000.006000038236 27870000.014999989420 3957871.953999996185 60377.329507343 2024-03-08T07:54:29.434479+00:00 19994330.294000029564 29000000.000999931246 27870000.006999969482 3958387.054000020027 60377.329518997 2024-03-08T07:54:30.441359+00:00 19994330.289000030607 29000000.008000019938 27869999.999000068754 3958181.975000023842 60377.329530473 2024-03-08T07:54:31.432862+00:00 19994330.288999918848 28999999.988999959081 27870000.013999938965 3953558.962000011932 60377.329542127 2024-03-08T07:54:32.439741+00:00 19994330.293000098318 28999999.973000001162 27869999.971999999136 3958597.101999998093 60377.329553602 2024-03-08T07:54:33.431244+00:00 19994330.291000008583 28999999.991999991238 27869999.983000040054 3959270.026000022888 60377.329565262 2024-03-08T07:54:34.438619+00:00 19994330.289999961853 29000000.030999999493 27870000.029999971390 3961092.855999947060 60377.329576732 2024-03-08T07:54:35.429627+00:00 19994330.289999961853 29000000.010000009090 27870000.024999979883 3958828.088999987114 60377.329588391 2024-03-08T07:54:36.437003+00:00 19994330.291000001132 28999999.998999979347 27870000.003000020981 3957501.958000063896 60377.329599861 2024-03-08T07:54:37.428009+00:00 19994330.285999998450 29000000.001000020653 27869999.980000019073 3958580.977999926079 60377.329611521 2024-03-08T07:54:38.435385+00:00 19994330.290999989957 29000000.000000000000 27869999.986999988556 3961886.006999969017 60377.329622990 2024-03-08T07:54:39.426391+00:00 19994330.294000010937 28999999.986999988556 27870000.013999938965 3962528.002000092994 60377.329634650 2024-03-08T07:54:40.433766+00:00 19994330.289999991655 29000000.014999989420 27870000.004999998957 3960979.037999988068 60377.329646304 2024-03-08T07:54:41.440646+00:00 19994330.287000000477 28999999.973000049591 27869999.997000098228 3956088.929000020027 60377.329657780 2024-03-08T07:54:42.432149+00:00 19994330.293000008911 28999999.974999960512 27869999.932999968529 3957538.039999961853 60377.329669439 2024-03-08T07:54:43.439524+00:00 19994330.285999979824 29000000.016000028700 27870000.061000000685 3957314.996999979019 60377.329680909 2024-03-08T07:54:44.430531+00:00 19994330.291999999434 29000000.013999998569 27870000.019999999553 3959680.914999961853 60377.329692569 2024-03-08T07:54:45.437907+00:00 19994330.288000021130 28999999.986999988556 27869999.971999999136 3956797.071000099182 60377.329704038 2024-03-08T07:54:46.428914+00:00 19994330.293999999762 29000000.029999971390 27870000.024000000209 3958591.050999999046 60377.329715698 2024-03-08T07:54:47.436289+00:00 19994330.287999991328 28999999.956000030041 27869999.956999991089 3956002.918999909889 60377.329727168 2024-03-08T07:54:48.427296+00:00 19994330.294000029564 29000000.061999980360 27870000.031000021845 3959709.021000028122 60377.329738827 2024-03-08T07:54:49.434671+00:00 19994330.290999948978 28999999.983000040054 27869999.970999989659 3961074.121000051033 60377.329750481 2024-03-08T07:54:50.441551+00:00 19994330.288000050932 28999999.978999968618 27870000.036000009626 3956229.835999966133 60377.329761957 2024-03-08T07:54:51.433054+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3962939.121999979019 60377.329773616 2024-03-08T07:54:52.440428+00:00 19994330.289999961853 28999999.990000009537 27869999.984999980778 3958171.935999989975 60377.329785086 2024-03-08T07:54:53.431436+00:00 19994330.291000008583 29000000.000000000000 27869999.991000000387 3956193.035000085831 60377.329796745 2024-03-08T07:54:54.438811+00:00 19994330.289000030607 29000000.000000000000 27870000.033000048250 3959410.976999998093 60377.329808216 2024-03-08T07:54:55.429819+00:00 19994330.292999979109 29000000.016000028700 27869999.973999980837 3963304.009999999776 60377.329819875 2024-03-08T07:54:56.437194+00:00 19994330.291000008583 29000000.009999990463 27870000.028000000864 3957788.909999999218 60377.329831345 2024-03-08T07:54:57.428201+00:00 19994330.288999971002 29000000.021000031382 27870000.022999998182 3957026.984000001103 60377.329843004 2024-03-08T07:54:58.435576+00:00 19994330.293000038713 28999999.985000010580 27869999.992999970913 3957148.161999999080 60377.329854474 2024-03-08T07:54:59.426583+00:00 19994330.287999991328 28999999.974999900907 27869999.970000028610 3957755.819999999832 60377.329866134 2024-03-08T07:55:00.433958+00:00 19994330.287000000477 28999999.983000040054 27869999.987999979407 3959719.067999999970 60377.329877793 2024-03-08T07:55:01.441334+00:00 19994330.291000008583 29000000.060000058264 27870000.057000041008 3955854.006000000983 60377.329889263 2024-03-08T07:55:02.432341+00:00 19994330.290999948978 28999999.961999889463 27869999.990999940783 3959709.061000001151 60377.329900923 2024-03-08T07:55:03.439715+00:00 19994330.294000029564 29000000.007000088692 27869999.945000048727 3961832.873999997973 60377.329912392 2024-03-08T07:55:04.430723+00:00 19994330.289999961853 29000000.013000011444 27870000.032999988645 3960453.129000001121 60377.329924052 2024-03-08T07:55:05.438099+00:00 19994330.289000030607 28999999.967000011355 27869999.995000001043 3963314.990000002086 60377.329935522 2024-03-08T07:55:06.429106+00:00 19994330.291000008583 29000000.017999891192 27869999.947000030428 3958760.009999997914 60377.329947182 2024-03-08T07:55:07.436481+00:00 19994330.289000030607 29000000.008000019938 27870000.051999930292 3960465.005000003148 60377.329958651 2024-03-08T07:55:08.427488+00:00 19994330.287999991328 28999999.993000030518 27870000.031000021845 3960281.982000000775 60377.329970311 2024-03-08T07:55:09.434863+00:00 19994330.289000030607 28999999.984000001103 27869999.937999960035 3956474.937999994028 60377.329981781 2024-03-08T07:55:10.425870+00:00 19994330.293999910355 29000000.038999989629 27870000.058000091463 3960586.130000003148 60377.329993440 2024-03-08T07:55:11.433246+00:00 19994330.291000008583 28999999.981000009924 27869999.972999930382 3960191.968000002205 60377.330005100 2024-03-08T07:55:12.440620+00:00 19994330.291000008583 29000000.015999998897 27870000.040000081062 3956568.835999995004 60377.330016570 2024-03-08T07:55:13.431628+00:00 19994330.289000030607 28999999.960999999195 27869999.926999930292 3958255.086000009906 60377.330028229 2024-03-08T07:55:14.439002+00:00 19994330.289999961853 29000000.018000010401 27870000.029999971390 3961694.957999988925 60377.330039699 2024-03-08T07:55:15.430010+00:00 19994330.289999961853 28999999.990000009537 27870000.001000050455 3956190.077000007033 60377.330051359 2024-03-08T07:55:16.437386+00:00 19994330.288000110537 29000000.016999989748 27870000.001000050455 3955728.975999996066 60377.330062835 2024-03-08T07:55:17.428889+00:00 19994330.289999961853 29000000.001000020653 27869999.977999929339 3955415.942000002135 60377.330074488 2024-03-08T07:55:18.435768+00:00 19994330.294000029564 29000000.004000011832 27870000.019000049680 3963624.116999999154 60377.330085964 2024-03-08T07:55:19.427270+00:00 19994330.288999918848 28999999.981999989599 27869999.955000039190 3957711.017000005115 60377.330097623 2024-03-08T07:55:20.434646+00:00 19994330.292999979109 29000000.007999960333 27870000.006999969482 3964665.988999993075 60377.330109093 2024-03-08T07:55:21.425653+00:00 19994330.286000009626 28999999.993000030518 27869999.997999999672 3960633.982999994885 60377.330120753 2024-03-08T07:55:22.433029+00:00 19994330.291000008583 29000000.015999969095 27870000.019999999553 3957541.925000011921 60377.330132406 2024-03-08T07:55:23.439908+00:00 19994330.290000081062 28999999.971000019461 27870000.017000000924 3955682.121999993920 60377.330143882 2024-03-08T07:55:24.431411+00:00 19994330.291000008583 29000000.022999998182 27870000.021000001580 3955484.908999993932 60377.330155542 2024-03-08T07:55:25.438786+00:00 19994330.288999918848 28999999.991999980062 27869999.983999978751 3962371.084000005852 60377.330167011 2024-03-08T07:55:26.429793+00:00 19994330.289000030607 29000000.013999998569 27869999.988000009209 3961628.990999997128 60377.330178671 2024-03-08T07:55:27.437169+00:00 19994330.292000059038 29000000.009000059217 27870000.006000008434 3959267.895000011194 60377.330190141 2024-03-08T07:55:28.428176+00:00 19994330.291999939829 28999999.975999951363 27870000.039000000805 3962313.105000004172 60377.330201800 2024-03-08T07:55:29.435551+00:00 19994330.289000000805 29000000.011000040919 27869999.986000001431 3958787.861999989022 60377.330213276 2024-03-08T07:55:30.427054+00:00 19994330.289000000805 29000000.026000019163 27869999.976999968290 3964229.087000011932 60377.330224930 2024-03-08T07:55:31.433934+00:00 19994330.287999998778 28999999.990999940783 27869999.992000039667 3956822.062999994028 60377.330236589 2024-03-08T07:55:32.441309+00:00 19994330.291000001132 28999999.975000020117 27870000.035999950022 3963142.919000000227 60377.330248059 2024-03-08T07:55:33.432316+00:00 19994330.293999999762 28999999.975999951363 27869999.955000039190 3958313.042999982834 60377.330259719 2024-03-08T07:55:34.439691+00:00 19994330.291000008583 29000000.042000059038 27870000.052999969572 3958393.073000013828 60377.330271189 2024-03-08T07:55:35.430698+00:00 19994330.289999991655 28999999.978999968618 27869999.953000009060 3959214.851000010967 60377.330282848 2024-03-08T07:55:36.438074+00:00 19994330.291000008583 29000000.021999958903 27870000.001999970526 3961290.046999990940 60377.330294324 2024-03-08T07:55:37.429576+00:00 19994330.285999979824 28999999.960000038147 27870000.013999998569 3960632.025999993086 60377.330305978 2024-03-08T07:55:38.436456+00:00 19994330.291999999434 29000000.018000010401 27870000.026000019163 3960278.934000014793 60377.330317453 2024-03-08T07:55:39.427959+00:00 19994330.289000000805 29000000.008000019938 27869999.985000010580 3961085.125999987125 60377.330329113 2024-03-08T07:55:40.435334+00:00 19994330.289000000805 28999999.998000029474 27869999.946000039577 3959559.895999997854 60377.330340583 2024-03-08T07:55:41.426341+00:00 19994330.293000008911 29000000.008999940008 27870000.029999971390 3958662.953000009060 60377.330352242 2024-03-08T07:55:42.433716+00:00 19994330.290000021458 29000000.014000058174 27870000.031999949366 3962401.974999994040 60377.330363896 2024-03-08T07:55:43.440596+00:00 19994330.290999948978 28999999.960999969393 27869999.978999968618 3963463.076000005007 60377.330375372 2024-03-08T07:55:44.432099+00:00 19994330.291000008583 29000000.006000038236 27869999.998000029474 3962486.060999989975 60377.330387025 2024-03-08T07:55:45.438978+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3959908.818000019062 60377.330398501 2024-03-08T07:55:46.430481+00:00 19994330.289000030607 28999999.978000000119 27869999.950000051409 3960529.089999973774 60377.330410155 2024-03-08T07:55:47.437360+00:00 19994330.289999961853 29000000.015999998897 27870000.080000039190 3959579.023000001907 60377.330421630 2024-03-08T07:55:48.428864+00:00 19994330.292000059038 28999999.996000010520 27870000.010999921709 3959634.003000020981 60377.330433290 2024-03-08T07:55:49.436239+00:00 19994330.290999948978 29000000.000999998301 27869999.963000059128 3958438.949999988079 60377.330444760 2024-03-08T07:55:50.427246+00:00 19994330.290000021458 28999999.982999999076 27869999.988999959081 3959622.057000011206 60377.330456419 2024-03-08T07:55:51.434621+00:00 19994330.292999979109 29000000.021000001580 27870000.022000070661 3959085.974999994040 60377.330467889 2024-03-08T07:55:52.425629+00:00 19994330.286000009626 28999999.958000000566 27869999.970999959856 3962093.051999986172 60377.330479549 2024-03-08T07:55:53.433003+00:00 19994330.291000008583 29000000.030999988317 27870000.004999998957 3959419.008000016212 60377.330491202 2024-03-08T07:55:54.439883+00:00 19994330.287000000477 28999999.995999988168 27869999.978999968618 3957866.949999988079 60377.330502678 2024-03-08T07:55:55.431386+00:00 19994330.292000059038 28999999.989000018686 27870000.009000059217 3957533.018000007141 60377.330514337 2024-03-08T07:55:56.438762+00:00 19994330.289999961853 29000000.024999979883 27870000.049999948591 3959991.067999988794 60377.330525808 2024-03-08T07:55:57.429768+00:00 19994330.292999979109 28999999.998000029474 27869999.998000029474 3964634.974000006914 60377.330537467 2024-03-08T07:55:58.437144+00:00 19994330.291000008583 29000000.018000010401 27869999.996999979019 3960409.840000004042 60377.330548943 2024-03-08T07:55:59.428647+00:00 19994330.289000030607 28999999.978999968618 27869999.980000019073 3960291.157000004780 60377.330560596 2024-03-08T07:56:00.435526+00:00 19994330.289999961853 29000000.041999999434 27870000.032999999821 3958338.974999994040 60377.330572072 2024-03-08T07:56:01.427029+00:00 19994330.291000008583 28999999.956000030041 27869999.962999999523 3957329.011999994982 60377.330583726 2024-03-08T07:56:02.433909+00:00 19994330.287999991328 28999999.991000000387 27870000.008999999613 3959887.978000015020 60377.330595202 2024-03-08T07:56:03.425412+00:00 19994330.289000030607 28999999.999999940395 27870000.024999991059 3963965.912000000011 60377.330606855 2024-03-08T07:56:04.432291+00:00 19994330.292999979109 29000000.045000080019 27869999.980999991298 3961207.374000012875 60377.330618515 2024-03-08T07:56:05.439666+00:00 19994330.289999961853 28999999.967000011355 27870000.032000008970 3961603.798999965191 60377.330629985 2024-03-08T07:56:06.430674+00:00 19994330.289999961853 28999999.958999991417 27869999.942000001669 3957835.870000004768 60377.330641644 2024-03-08T07:56:07.438048+00:00 19994330.290000081062 29000000.026000019163 27869999.988999988884 3962356.013999999035 60377.330653114 2024-03-08T07:56:08.429056+00:00 19994330.291999939829 29000000.011999960989 27870000.052000019699 3961270.967000008095 60377.330664773 2024-03-08T07:56:09.436431+00:00 19994330.287000060081 29000000.006000038236 27870000.022999968380 3963709.019999980927 60377.330676244 2024-03-08T07:56:10.427438+00:00 19994330.289000030607 28999999.997999910265 27869999.943000018597 3962852.029000043869 60377.330687903 2024-03-08T07:56:11.434813+00:00 19994330.291999939829 28999999.977000001818 27870000.035000029951 3964284.970999956131 60377.330699373 2024-03-08T07:56:12.425821+00:00 19994330.292999979109 29000000.025000099093 27869999.972999989986 3963594.034000039101 60377.330711032 2024-03-08T07:56:13.433196+00:00 19994330.290000081062 28999999.993999961764 27870000.018999990076 3962086.004999995232 60377.330722686 2024-03-08T07:56:14.440075+00:00 19994330.288999918848 28999999.993999961764 27869999.966000020504 3956784.956999958027 60377.330734162 2024-03-08T07:56:15.431579+00:00 19994330.291000008583 29000000.012000080198 27870000.030999958515 3961537.067000031006 60377.330745821 2024-03-08T07:56:16.438953+00:00 19994330.289000030607 28999999.983999971300 27870000.004999998957 3961154.955999969970 60377.330757291 2024-03-08T07:56:17.429961+00:00 19994330.289000030607 29000000.011999960989 27870000.000000000000 3963929.084000051022 60377.330768951 2024-03-08T07:56:18.437336+00:00 19994330.291000008583 28999999.977000001818 27869999.981000009924 3959134.995999991894 60377.330780420 2024-03-08T07:56:19.428343+00:00 19994330.291999939829 28999999.999000068754 27869999.962000008672 3959178.974999963772 60377.330792080 2024-03-08T07:56:20.435718+00:00 19994330.291000008583 28999999.995999928564 27870000.034999970347 3959535.970000029076 60377.330803556 2024-03-08T07:56:21.427221+00:00 19994330.289000030607 28999999.996000051498 27869999.974000100046 3958305.022000014782 60377.330815210 2024-03-08T07:56:22.434101+00:00 19994330.292999979109 29000000.047999981791 27870000.007999900728 3958794.018999993801 60377.330826685 2024-03-08T07:56:23.425604+00:00 19994330.289000000805 28999999.971000000834 27870000.007000088692 3956667.890999972820 60377.330838339 2024-03-08T07:56:24.432483+00:00 19994330.287000000477 28999999.977000009269 27870000.009999990463 3961240.088999987114 60377.330849999 2024-03-08T07:56:25.439858+00:00 19994330.289000000805 29000000.047999989241 27870000.005999919027 3953986.913000047207 60377.330861468 2024-03-08T07:56:26.430865+00:00 19994330.293999999762 28999999.976000010967 27870000.000000000000 3956832.093999981880 60377.330873128 2024-03-08T07:56:27.438240+00:00 19994330.290000010282 29000000.018999978900 27870000.011000040919 3961386.927999972831 60377.330884604 2024-03-08T07:56:28.429744+00:00 19994330.289999991655 28999999.991000030190 27869999.991000059992 3962310.095000029076 60377.330896257 2024-03-08T07:56:29.436623+00:00 19994330.290999989957 28999999.962999999523 27869999.985999941826 3959250.022000014782 60377.330907733 2024-03-08T07:56:30.428126+00:00 19994330.291999999434 29000000.061999980360 27870000.032999988645 3963241.859999955166 60377.330919392 2024-03-08T07:56:31.435501+00:00 19994330.286000009626 28999999.943000018597 27869999.932999968529 3959010.078999996185 60377.330930863 2024-03-08T07:56:32.426509+00:00 19994330.287999991328 29000000.013999998569 27870000.032999988645 3960068.995000004768 60377.330942522 2024-03-08T07:56:33.433884+00:00 19994330.292000029236 29000000.028000000864 27870000.050000071526 3959862.981999992859 60377.330953992 2024-03-08T07:56:34.424891+00:00 19994330.289999991655 28999999.966000020504 27869999.924999948591 3960419.994000018109 60377.330965651 2024-03-08T07:56:35.432266+00:00 19994330.289999991655 29000000.028999980539 27870000.036000009626 3956585.060000001919 60377.330977305 2024-03-08T07:56:36.439145+00:00 19994330.293999999762 28999999.977999988943 27869999.963000059128 3960765.898999989033 60377.330988781 2024-03-08T07:56:37.430648+00:00 19994330.290000021458 29000000.004999998957 27870000.028000000864 3959618.078999996185 60377.331000434 2024-03-08T07:56:38.437528+00:00 19994330.288999971002 29000000.012000020593 27870000.017999999225 3955520.992000042927 60377.331011910 2024-03-08T07:56:39.429030+00:00 19994330.290000021458 29000000.008999999613 27869999.982000000775 3958446.959999979008 60377.331023564 2024-03-08T07:56:40.435910+00:00 19994330.288999971002 28999999.972999989986 27869999.967999998480 3964926.046000003815 60377.331035039 2024-03-08T07:56:41.427413+00:00 19994330.291000008583 28999999.993999961764 27869999.996999990195 3963319.083000003826 60377.331046699 2024-03-08T07:56:42.434789+00:00 19994330.288999971002 29000000.024000048637 27870000.013000000268 3961609.977999985218 60377.331058169 2024-03-08T07:56:43.425796+00:00 19994330.292000059038 28999999.993999961764 27870000.045000020415 3958224.903999983799 60377.331069828 2024-03-08T07:56:44.433171+00:00 19994330.291999999434 28999999.978999968618 27869999.967999991030 3962229.976999998093 60377.331081298 2024-03-08T07:56:45.424178+00:00 19994330.291999999434 29000000.025000099093 27870000.022999998182 3962311.066000043880 60377.331092958 2024-03-08T07:56:46.431553+00:00 19994330.287999991328 28999999.996999979019 27870000.009999990463 3961684.917999982834 60377.331104612 2024-03-08T07:56:47.438433+00:00 19994330.288999971002 28999999.995999928564 27869999.984999980778 3962051.047999978065 60377.331116087 2024-03-08T07:56:48.429936+00:00 19994330.290000021458 29000000.013000011444 27870000.002000030130 3960624.915000020992 60377.331127741 2024-03-08T07:56:49.436815+00:00 19994330.286999940872 28999999.976000070572 27869999.999000009149 3958717.047999978065 60377.331139217 2024-03-08T07:56:50.428318+00:00 19994330.293000098318 29000000.013000011444 27870000.006999969482 3959382.059000014793 60377.331150876 2024-03-08T07:56:51.435693+00:00 19994330.291999939829 29000000.000000000000 27869999.994000021368 3957756.023999989033 60377.331162346 2024-03-08T07:56:52.426700+00:00 19994330.289000030607 29000000.013999938965 27869999.968999978155 3957683.928000032902 60377.331174006 2024-03-08T07:56:53.434076+00:00 19994330.289999961853 28999999.985000010580 27870000.028000000864 3960839.120999991894 60377.331185482 2024-03-08T07:56:54.425579+00:00 19994330.289000030607 28999999.986000061035 27869999.938000019640 3960048.833999990951 60377.331197135 2024-03-08T07:56:55.432458+00:00 19994330.289000030607 29000000.050999999046 27870000.053999960423 3958999.125000000000 60377.331208794 2024-03-08T07:56:56.439833+00:00 19994330.292999979109 28999999.973999980837 27869999.999000009149 3961896.898999989033 60377.331220265 2024-03-08T07:56:57.430841+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3960865.146000028122 60377.331231924 2024-03-08T07:56:58.438216+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3956097.884000002872 60377.331243394 2024-03-08T07:56:59.429223+00:00 19994330.291000008583 28999999.985999941826 27870000.018999930471 3960041.001999973785 60377.331255053 2024-03-08T07:57:00.436598+00:00 19994330.292999979109 29000000.015999998897 27869999.993000030518 3962434.022000014782 60377.331266529 2024-03-08T07:57:01.428101+00:00 19994330.291000008583 28999999.993999999017 27869999.998000029474 3962198.867999970913 60377.331278183 2024-03-08T07:57:02.434980+00:00 19994330.287000060081 29000000.006000000983 27870000.031999949366 3960050.131000041962 60377.331289658 2024-03-08T07:57:03.426484+00:00 19994330.292999979109 29000000.047000009567 27869999.975000020117 3964342.044999957085 60377.331301312 2024-03-08T07:57:04.433363+00:00 19994330.289000030607 28999999.954000011086 27870000.046000000089 3962732.916999996174 60377.331312788 2024-03-08T07:57:05.424866+00:00 19994330.289999961853 29000000.002999991179 27869999.962999939919 3956213.020000040997 60377.331324441 2024-03-08T07:57:06.431745+00:00 19994330.289000030607 28999999.993999991566 27869999.994000080973 3957551.034999967087 60377.331336101 2024-03-08T07:57:07.439120+00:00 19994330.291999939829 29000000.002000000328 27869999.988000039011 3958598.861000000965 60377.331347571 2024-03-08T07:57:08.430128+00:00 19994330.289999961853 28999999.968000020832 27870000.006999969482 3961563.202000021935 60377.331359230 2024-03-08T07:57:09.437503+00:00 19994330.289000030607 29000000.052999969572 27870000.064000010490 3961187.895999968052 60377.331370706 2024-03-08T07:57:10.429006+00:00 19994330.292999979109 29000000.003000020981 27869999.936999920756 3960499.981000006199 60377.331382360 2024-03-08T07:57:11.435885+00:00 19994330.287999991328 28999999.982999980450 27869999.967000011355 3959972.006999969017 60377.331393836 2024-03-08T07:57:12.427389+00:00 19994330.290000081062 28999999.999000009149 27870000.006000038236 3956182.981999992859 60377.331405489 2024-03-08T07:57:13.434267+00:00 19994330.287999991328 29000000.018999990076 27870000.052999969572 3955977.024000049103 60377.331416965 2024-03-08T07:57:14.425771+00:00 19994330.294000029564 28999999.953000009060 27869999.934000018984 3958752.942000031006 60377.331428619 2024-03-08T07:57:15.432650+00:00 19994330.290999889374 29000000.015999969095 27870000.047999981791 3959688.098999977112 60377.331440094 2024-03-08T07:57:16.424153+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3959183.003000020981 60377.331451754 2024-03-08T07:57:17.431528+00:00 19994330.289999999106 29000000.016000028700 27869999.993999999017 3957476.972999929916 60377.331463408 2024-03-08T07:57:18.438407+00:00 19994330.289999999106 29000000.024999979883 27870000.008999999613 3958935.019000052940 60377.331474883 2024-03-08T07:57:19.429911+00:00 19994330.287999998778 28999999.948000069708 27870000.002000000328 3958134.906999946106 60377.331486537 2024-03-08T07:57:20.436790+00:00 19994330.293000001460 29000000.000000000000 27869999.972999989986 3953084.108000040054 60377.331498013 2024-03-08T07:57:21.428293+00:00 19994330.288999989629 29000000.007999900728 27870000.000000000000 3962102.883000016212 60377.331509667 2024-03-08T07:57:22.435172+00:00 19994330.293000008911 28999999.997000098228 27870000.006999999285 3960768.143000007141 60377.331521142 2024-03-08T07:57:23.426675+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3954352.958999990951 60377.331532796 2024-03-08T07:57:24.433555+00:00 19994330.293000008911 29000000.039999961853 27869999.996000021696 3957435.952000021935 60377.331544272 2024-03-08T07:57:25.425058+00:00 19994330.287999991328 28999999.986000061035 27869999.970999989659 3956470.037999988068 60377.331555931 2024-03-08T07:57:26.432432+00:00 19994330.288000021130 28999999.996999979019 27870000.067000001669 3957491.006000041962 60377.331567401 2024-03-08T07:57:27.423440+00:00 19994330.288999971002 29000000.021999958903 27870000.015999969095 3959038.046000003815 60377.331579060 2024-03-08T07:57:28.430815+00:00 19994330.291000008583 28999999.986000061035 27869999.951000031084 3955743.975999950897 60377.331590720 2024-03-08T07:57:29.438191+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3959220.995999931823 60377.331602190 2024-03-08T07:57:30.429198+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3961000.967000008095 60377.331613849 2024-03-08T07:57:31.436573+00:00 19994330.291999999434 29000000.026999950409 27869999.999000009149 3958586.139000058174 60377.331625319 2024-03-08T07:57:32.427580+00:00 19994330.291000008583 28999999.957000020891 27870000.042999979109 3962773.868000030983 60377.331636979 2024-03-08T07:57:33.434955+00:00 19994330.288999971002 29000000.026000019163 27869999.963999990374 3960853.032999991905 60377.331648448 2024-03-08T07:57:34.425963+00:00 19994330.287999991328 28999999.987999919802 27869999.975000020117 3957766.059999942780 60377.331660108 2024-03-08T07:57:35.433338+00:00 19994330.291999999434 28999999.988000039011 27870000.005999978632 3957252.929000020027 60377.331671578 2024-03-08T07:57:36.424345+00:00 19994330.290000021458 29000000.024000048637 27870000.014999989420 3958199.980999947060 60377.331683238 2024-03-08T07:57:37.431720+00:00 19994330.289000030607 28999999.984999999404 27870000.009999990463 3954463.994000076782 60377.331694891 2024-03-08T07:57:38.438600+00:00 19994330.291999999434 29000000.002000000328 27869999.999000068754 3955287.998000026215 60377.331706367 2024-03-08T07:57:39.430102+00:00 19994330.291999999434 29000000.001999989152 27869999.992999911308 3956676.924999951851 60377.331718026 2024-03-08T07:57:40.437477+00:00 19994330.287999991328 28999999.982000008225 27869999.991000059992 3955870.098999977112 60377.331729496 2024-03-08T07:57:41.428485+00:00 19994330.288999971002 29000000.015000000596 27869999.995000001043 3954538.971000074875 60377.331741156 2024-03-08T07:57:42.435860+00:00 19994330.291999999434 29000000.023999989033 27870000.028000000864 3961473.982999920845 60377.331752626 2024-03-08T07:57:43.426867+00:00 19994330.287000060081 28999999.971999999136 27869999.972999930382 3956707.067000031006 60377.331764285 2024-03-08T07:57:44.434242+00:00 19994330.291999939829 29000000.015999998897 27870000.040000081062 3960244.981999992859 60377.331775755 2024-03-08T07:57:45.425252+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3963471.085999966133 60377.331787415 2024-03-08T07:57:46.432625+00:00 19994330.292999979109 28999999.998000029474 27869999.997999910265 3958665.869000076782 60377.331798891 2024-03-08T07:57:47.424128+00:00 19994330.287999991328 28999999.983999971300 27869999.969000101089 3964205.011999965180 60377.331810544 2024-03-08T07:57:48.431007+00:00 19994330.291000008583 29000000.041000008583 27870000.015999909490 3959250.031000018120 60377.331822203 2024-03-08T07:57:49.438383+00:00 19994330.287000060081 28999999.972999989986 27870000.014999989420 3952922.962999939919 60377.331833674 2024-03-08T07:57:50.429390+00:00 19994330.289000030607 28999999.985000010580 27869999.985000010580 3959077.016000031959 60377.331845333 2024-03-08T07:57:51.436765+00:00 19994330.290999889374 29000000.001999970526 27870000.024000048637 3960732.998999952804 60377.331856809 2024-03-08T07:57:52.428268+00:00 19994330.292000059038 29000000.018999990076 27869999.972999930382 3959011.029000043869 60377.331868462 2024-03-08T07:57:53.435147+00:00 19994330.292000059038 28999999.983000040054 27870000.021000031382 3963775.026000022888 60377.331879938 2024-03-08T07:57:54.426650+00:00 19994330.289999961853 29000000.004000011832 27870000.016000028700 3961413.949000000954 60377.331891592 2024-03-08T07:57:55.433530+00:00 19994330.291000008583 29000000.008999940008 27869999.925999999046 3958442.953999996185 60377.331903067 2024-03-08T07:57:56.425033+00:00 19994330.288999918848 29000000.003000020981 27870000.030000001192 3957927.067000031006 60377.331914727 2024-03-08T07:57:57.432408+00:00 19994330.291000008583 28999999.970999959856 27869999.949999999255 3957772.981999992859 60377.331926197 2024-03-08T07:57:58.423415+00:00 19994330.286000009626 29000000.048000101000 27870000.046999990940 3958003.916000009049 60377.331937850 2024-03-08T07:57:59.430295+00:00 19994330.294000029564 28999999.982999920845 27869999.984999999404 3963300.079999924172 60377.331949510 2024-03-08T07:58:00.437670+00:00 19994330.289999961853 28999999.993000030518 27870000.013000011444 3958126.864000082016 60377.331960986 2024-03-08T07:58:01.429173+00:00 19994330.292000059038 29000000.004999998957 27870000.081999991089 3964903.235999941826 60377.331972640 2024-03-08T07:58:02.436052+00:00 19994330.289999961853 29000000.001999970526 27869999.893000010401 3958968.911000012886 60377.331984115 2024-03-08T07:58:03.427555+00:00 19994330.290000081062 28999999.999000068754 27870000.064000010490 3962190.985000013839 60377.331995769 2024-03-08T07:58:04.434435+00:00 19994330.288999918848 28999999.993999961764 27869999.986000001431 3959446.032999991905 60377.332007245 2024-03-08T07:58:05.425938+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3958574.924000024796 60377.332018898 2024-03-08T07:58:06.432817+00:00 19994330.290000081062 28999999.980000019073 27869999.945999979973 3958623.078999996185 60377.332030374 2024-03-08T07:58:07.424320+00:00 19994330.289999961853 28999999.995999928564 27870000.018999990076 3963849.960999966133 60377.332042028 2024-03-08T07:58:08.431199+00:00 19994330.292000059038 28999999.991000059992 27870000.010999981314 3962433.037000060081 60377.332053687 2024-03-08T07:58:09.438574+00:00 19994330.290999889374 29000000.013000011444 27870000.004999998957 3966565.919999957085 60377.332065163 2024-03-08T07:58:10.430078+00:00 19994330.292000059038 28999999.985999941826 27869999.960000038147 3960970.069000006188 60377.332076817 2024-03-08T07:58:11.436957+00:00 19994330.287999998778 29000000.026000019163 27870000.011999960989 3961241.988999962807 60377.332088287 2024-03-08T07:58:12.427964+00:00 19994330.289999999106 29000000.011000040919 27870000.039000030607 3965362.037000060081 60377.332099946 2024-03-08T07:58:13.435339+00:00 19994330.289999999106 28999999.995999928564 27869999.983999971300 3964720.003999948967 60377.332111416 2024-03-08T07:58:14.426346+00:00 19994330.290000010282 28999999.965999998152 27869999.982999980450 3959709.952000021935 60377.332123076 2024-03-08T07:58:15.433722+00:00 19994330.288999989629 29000000.018999990076 27869999.991999980062 3964870.050999999046 60377.332134545 2024-03-08T07:58:16.424729+00:00 19994330.293000008911 29000000.003000009805 27870000.047000050545 3962616.947999954224 60377.332146205 2024-03-08T07:58:17.432103+00:00 19994330.289999991655 28999999.984000001103 27869999.973000049591 3960656.943000078201 60377.332157681 2024-03-08T07:58:18.423607+00:00 19994330.293000008911 29000000.026000011712 27870000.022999998182 3958153.148999928962 60377.332169340 2024-03-08T07:58:19.430982+00:00 19994330.288999971002 28999999.974999990314 27869999.949999928474 3961963.955000042915 60377.332180994 2024-03-08T07:58:20.437862+00:00 19994330.288000021130 29000000.032000008970 27870000.060999989510 3964002.006000041962 60377.332192469 2024-03-08T07:58:21.429365+00:00 19994330.291000008583 28999999.982999980450 27869999.990000009537 3961518.892999887001 60377.332204123 2024-03-08T07:58:22.436244+00:00 19994330.285999979824 28999999.975000020117 27869999.963000059128 3963733.061000109185 60377.332215599 2024-03-08T07:58:23.427747+00:00 19994330.294000029564 29000000.051999989897 27870000.064000010490 3965961.016999959946 60377.332227252 2024-03-08T07:58:24.434626+00:00 19994330.290999948978 28999999.963999990374 27869999.954999919981 3964001.008000016212 60377.332238728 2024-03-08T07:58:25.426130+00:00 19994330.291000008583 29000000.018999990076 27870000.021000031382 3963872.977999926079 60377.332250388 2024-03-08T07:58:26.433505+00:00 19994330.289000030607 28999999.966000020504 27869999.973000049591 3962031.993000030983 60377.332261858 2024-03-08T07:58:27.424512+00:00 19994330.291000008583 29000000.036000009626 27870000.060999989510 3957275.902999997139 60377.332273517 2024-03-08T07:58:28.431887+00:00 19994330.287999991328 29000000.000999990851 27869999.953999999911 3960155.111000061035 60377.332284987 2024-03-08T07:58:29.422895+00:00 19994330.287999991328 28999999.962999999523 27869999.995999928564 3953777.921000003815 60377.332296647 2024-03-08T07:58:30.430270+00:00 19994330.293999969959 29000000.009999990463 27870000.012000080198 3957967.120999931823 60377.332308300 2024-03-08T07:58:31.437149+00:00 19994330.292000059038 28999999.985000010580 27869999.949999928474 3957255.912999988068 60377.332319776 2024-03-08T07:58:32.428651+00:00 19994330.287999991328 28999999.997999969870 27870000.024000048637 3959781.018000007141 60377.332331430 2024-03-08T07:58:33.435531+00:00 19994330.291999999434 29000000.006000038236 27869999.962999939919 3966782.106999992859 60377.332342905 2024-03-08T07:58:34.427034+00:00 19994330.288999971002 29000000.008999940008 27870000.008999999613 3959505.950999975204 60377.332354565 2024-03-08T07:58:35.434409+00:00 19994330.289000030607 29000000.021000031382 27870000.043999988586 3961089.039000033867 60377.332366035 2024-03-08T07:58:36.425417+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3956005.873000026215 60377.332377695 2024-03-08T07:58:37.432792+00:00 19994330.292999979109 28999999.970999959856 27869999.990000009537 3958665.082999945153 60377.332389164 2024-03-08T07:58:38.423799+00:00 19994330.289000030607 29000000.032000061125 27869999.945999991149 3958355.034000039101 60377.332400824 2024-03-08T07:58:39.431174+00:00 19994330.291000008583 28999999.993999961764 27870000.057000011206 3959674.861000061035 60377.332412478 2024-03-08T07:58:40.438053+00:00 19994330.292999979109 28999999.996000051498 27869999.971999999136 3957669.060999989975 60377.332423953 2024-03-08T07:58:41.429557+00:00 19994330.289000030607 29000000.004999998957 27870000.021000001580 3957864.987999916077 60377.332435607 2024-03-08T07:58:42.436436+00:00 19994330.289999961853 29000000.000999931246 27869999.971999969333 3955973.975000023842 60377.332447083 2024-03-08T07:58:43.427939+00:00 19994330.286999940872 29000000.022999998182 27870000.041999999434 3955505.004000068177 60377.332458742 2024-03-08T07:58:44.435314+00:00 19994330.292000059038 28999999.997000098228 27869999.941000040621 3959690.998999952804 60377.332470212 2024-03-08T07:58:45.426322+00:00 19994330.289000030607 29000000.010999921709 27870000.032999988645 3959812.034000039101 60377.332481871 2024-03-08T07:58:46.433697+00:00 19994330.291000008583 28999999.981000069529 27870000.038999971002 3955394.031999946106 60377.332493342 2024-03-08T07:58:47.424704+00:00 19994330.293999910355 29000000.005999919027 27869999.959999978542 3957820.942000031006 60377.332505001 2024-03-08T07:58:48.432079+00:00 19994330.289000030607 28999999.981999989599 27869999.992000039667 3956357.026999949943 60377.332516471 2024-03-08T07:58:49.423086+00:00 19994330.289000030607 28999999.994000080973 27870000.019999980927 3957623.958000063896 60377.332528130 2024-03-08T07:58:50.430462+00:00 19994330.288999918848 29000000.013999938965 27869999.980000019073 3959248.074999928009 60377.332539784 2024-03-08T07:58:51.437341+00:00 19994330.291000008583 28999999.980999998748 27870000.023999989033 3959797.876000047196 60377.332551260 2024-03-08T07:58:52.428844+00:00 19994330.289000030607 29000000.035000000149 27870000.024000048637 3958986.080999969970 60377.332562919 2024-03-08T07:58:53.436219+00:00 19994330.291000008583 28999999.980000000447 27869999.939999941736 3954911.027000070084 60377.332574389 2024-03-08T07:58:54.427226+00:00 19994330.292000059038 29000000.024000000209 27870000.088000059128 3960574.940999985207 60377.332586049 2024-03-08T07:58:55.434601+00:00 19994330.289999961853 28999999.971999999136 27869999.933999899775 3960423.016999959946 60377.332597524 2024-03-08T07:58:56.426105+00:00 19994330.289999961853 29000000.026999980211 27870000.004999998957 3956834.957000017166 60377.332609178 2024-03-08T07:58:57.432984+00:00 19994330.292000059038 29000000.010000020266 27870000.061000108719 3958274.047000051010 60377.332620654 2024-03-08T07:58:58.424487+00:00 19994330.288999918848 28999999.971999999136 27869999.940999981016 3960821.966999887954 60377.332632307 2024-03-08T07:58:59.431366+00:00 19994330.290000081062 29000000.038999971002 27870000.046000000089 3959574.043000102043 60377.332643783 2024-03-08T07:59:00.422869+00:00 19994330.286999940872 28999999.934000018984 27869999.946999911219 3954605.048999906052 60377.332655437 2024-03-08T07:59:01.429748+00:00 19994330.292000059038 29000000.027000010014 27870000.033000111580 3964794.864000082016 60377.332667097 2024-03-08T07:59:02.437124+00:00 19994330.292999979109 28999999.991999980062 27870000.006999969482 3960816.048999906052 60377.332678566 2024-03-08T07:59:03.428131+00:00 19994330.289000030607 28999999.995999988168 27869999.967000011355 3959947.036000012886 60377.332690226 2024-03-08T07:59:04.435506+00:00 19994330.291000001132 29000000.011000040919 27870000.013000011444 3958746.048000096809 60377.332701696 2024-03-08T07:59:05.426514+00:00 19994330.289000000805 28999999.986999988556 27869999.959999918938 3959450.924999951851 60377.332713355 2024-03-08T07:59:06.433888+00:00 19994330.287999998778 29000000.009999990463 27870000.028000000864 3961289.998000026215 60377.332724825 2024-03-08T07:59:07.424896+00:00 19994330.290000010282 29000000.000000000000 27870000.004000071436 3960736.993999958038 60377.332736485 2024-03-08T07:59:08.432271+00:00 19994330.290999989957 28999999.978999968618 27869999.958999991417 3957002.016999959946 60377.332747960 2024-03-08T07:59:09.423774+00:00 19994330.289000000805 29000000.061000049114 27870000.107999920845 3957462.062000035774 60377.332759614 2024-03-08T07:59:10.430653+00:00 19994330.292000010610 28999999.978999968618 27869999.948000069708 3956074.970000029076 60377.332771090 2024-03-08T07:59:11.422156+00:00 19994330.291999999434 28999999.973999980837 27869999.975999951363 3957731.001999973785 60377.332782743 2024-03-08T07:59:12.429036+00:00 19994330.290999978781 29000000.006000038236 27869999.977000001818 3956542.975000023842 60377.332794403 2024-03-08T07:59:13.436411+00:00 19994330.290000021458 28999999.975000020117 27870000.008999999613 3957826.006000041962 60377.332805878 2024-03-08T07:59:14.427913+00:00 19994330.287999991328 29000000.031000021845 27870000.006999999285 3959727.983999968041 60377.332817532 2024-03-08T07:59:15.434793+00:00 19994330.289000000805 28999999.966999888420 27869999.932000000030 3952824.034999967087 60377.332829008 2024-03-08T07:59:16.426297+00:00 19994330.291000008583 29000000.029000040144 27870000.033000010997 3960770.937999964226 60377.332840662 2024-03-08T07:59:17.433176+00:00 19994330.291000008583 28999999.996999979019 27870000.037999991328 3960880.004999995232 60377.332852132 2024-03-08T07:59:18.424183+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3958284.052000045776 60377.332863791 2024-03-08T07:59:19.431558+00:00 19994330.289999961853 28999999.961000081152 27869999.997000008821 3960968.991000055801 60377.332875261 2024-03-08T07:59:20.422565+00:00 19994330.290000021458 29000000.008999940008 27869999.991999980062 3958094.933999896049 60377.332886921 2024-03-08T07:59:21.429941+00:00 19994330.290000021458 29000000.011000040919 27870000.019999980927 3956059.081000090111 60377.332898580 2024-03-08T07:59:22.437316+00:00 19994330.289999961853 28999999.977999929339 27869999.993000030518 3960335.037999988068 60377.332910050 2024-03-08T07:59:23.428323+00:00 19994330.287000000477 29000000.037000060081 27870000.000999990851 3959315.962999939919 60377.332921704 2024-03-08T07:59:24.435202+00:00 19994330.291999999434 28999999.967000011355 27869999.975000020117 3960060.006000041962 60377.332933180 2024-03-08T07:59:25.426705+00:00 19994330.294000029564 29000000.013999938965 27869999.979999959469 3961819.016000031959 60377.332944833 2024-03-08T07:59:26.433585+00:00 19994330.288999971002 28999999.967000011355 27870000.027000010014 3956480.890000000130 60377.332956309 2024-03-08T07:59:27.425088+00:00 19994330.291999999434 29000000.049000021070 27870000.037000000477 3959190.100000000093 60377.332967963 2024-03-08T07:59:28.431967+00:00 19994330.289000030607 28999999.973999999464 27869999.962000008672 3959725.050999999978 60377.332979438 2024-03-08T07:59:29.423470+00:00 19994330.286000009626 28999999.975000001490 27869999.981000009924 3955541.887999999803 60377.332991092 2024-03-08T07:59:30.430349+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3960052.052000001073 60377.333002568 2024-03-08T07:59:31.421852+00:00 19994330.289999961853 29000000.017999991775 27869999.995999928564 3956631.041999998968 60377.333014221 2024-03-08T07:59:32.428732+00:00 19994330.292999979109 28999999.989999990910 27869999.996000051498 3955337.881999998819 60377.333025881 2024-03-08T07:59:33.436107+00:00 19994330.291000008583 28999999.977000001818 27870000.003000020981 3957119.120000001043 60377.333037351 2024-03-08T07:59:34.427114+00:00 19994330.287999991328 29000000.020000010729 27870000.021000031382 3958907.887999999803 60377.333049010 2024-03-08T07:59:35.434489+00:00 19994330.292999979109 28999999.990000009537 27870000.001999970526 3957155.075999998022 60377.333060486 2024-03-08T07:59:36.425993+00:00 19994330.287999991328 29000000.018000010401 27870000.010999921709 3959689.914999999106 60377.333072140 2024-03-08T07:59:37.432872+00:00 19994330.292000059038 29000000.041999999434 27870000.042000059038 3961366.127000004053 60377.333083616 2024-03-08T07:59:38.424375+00:00 19994330.286000009626 28999999.945999979973 27869999.906999949366 3960234.851999998093 60377.333095275 2024-03-08T07:59:39.431750+00:00 19994330.291999939829 29000000.025000039488 27870000.030000090599 3958539.034000001848 60377.333106745 2024-03-08T07:59:40.422757+00:00 19994330.290000081062 28999999.969999969006 27869999.962000008672 3961762.064999998081 60377.333118404 2024-03-08T07:59:41.430133+00:00 19994330.288999918848 28999999.990000009537 27870000.014999989420 3958115.972000002861 60377.333130058 2024-03-08T07:59:42.437012+00:00 19994330.295000080019 29000000.017000019550 27870000.044999960810 3962752.061000003945 60377.333141534 2024-03-08T07:59:43.428514+00:00 19994330.289999961853 28999999.991999980062 27869999.970000028610 3959507.045999988914 60377.333153187 2024-03-08T07:59:44.435394+00:00 19994330.287999991328 28999999.994000021368 27869999.954999919981 3958280.883000000846 60377.333164663 2024-03-08T07:59:45.426897+00:00 19994330.289000030607 29000000.012999951839 27870000.035000089556 3958749.010000004899 60377.333176323 2024-03-08T07:59:46.434272+00:00 19994330.291000008583 28999999.990000009537 27870000.031000021845 3960398.052000001073 60377.333187792 2024-03-08T07:59:47.425280+00:00 19994330.287999991328 29000000.016999959946 27869999.993999961764 3958937.959999992978 60377.333199452 2024-03-08T07:59:48.432655+00:00 19994330.289999961853 28999999.967000011355 27869999.958999991417 3958810.011000006925 60377.333210922 2024-03-08T07:59:49.423662+00:00 19994330.297000050545 29000000.000000000000 27869999.986000061035 3956964.955999999773 60377.333222582 2024-03-08T07:59:50.431037+00:00 19994330.286999940872 29000000.032999988645 27870000.052999969572 3959072.945999994874 60377.333234051 2024-03-08T07:59:51.422045+00:00 19994330.290000081062 29000000.004000071436 27870000.013999998569 3960287.128000006080 60377.333245711 2024-03-08T07:59:52.429420+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3956957.936999992002 60377.333257370 2024-03-08T07:59:53.436795+00:00 19994330.286000009626 28999999.973999980837 27870000.017999999225 3960148.071000009775 60377.333268840 2024-03-08T07:59:54.427802+00:00 19994330.291999939829 29000000.016000028700 27869999.949999999255 3957847.979999988806 60377.333280500 2024-03-08T07:59:55.435177+00:00 19994330.289000030607 28999999.998000029474 27870000.059999991208 3957208.047000005841 60377.333291970 2024-03-08T07:59:56.426185+00:00 19994330.292999979109 29000000.025999899954 27869999.988999988884 3956859.920000001788 60377.333303629 2024-03-08T07:59:57.433560+00:00 19994330.289999961853 29000000.004999998957 27869999.983000010252 3957962.008000000846 60377.333315099 2024-03-08T07:59:58.424567+00:00 19994330.289000000805 28999999.976000070572 27869999.967000011355 3960512.052000001073 60377.333326759 2024-03-08T07:59:59.431942+00:00 19994330.291000001132 28999999.990999940783 27869999.991000000387 3964065.848999992013 60377.333338235 2024-03-08T08:00:00.423445+00:00 19994330.290999989957 29000000.035000089556 27870000.058000031859 3960137.148999989033 60377.333349888 2024-03-08T08:00:01.430324+00:00 19994330.290000010282 28999999.991999980062 27869999.982999980450 3956800.866000025999 60377.333361364 2024-03-08T08:00:02.421827+00:00 19994330.289999991655 28999999.985999941826 27870000.008999999613 3962568.005999981891 60377.333373018 2024-03-08T08:00:03.428707+00:00 19994330.290000010282 29000000.007000088692 27870000.025999959558 3960961.030000001192 60377.333384677 2024-03-08T08:00:04.436082+00:00 19994330.291999999434 29000000.007999900728 27869999.943000018597 3962628.064000010025 60377.333396147 2024-03-08T08:00:05.427089+00:00 19994330.287000000477 28999999.949000000954 27869999.993000030518 3959804.938999981154 60377.333407806 2024-03-08T08:00:06.434464+00:00 19994330.291999999434 29000000.006000000983 27870000.033999979496 3961647.064999998081 60377.333419276 2024-03-08T08:00:07.425472+00:00 19994330.291000008583 29000000.032000008970 27870000.001999970526 3955019.003000020981 60377.333430936 2024-03-08T08:00:08.432847+00:00 19994330.289000000805 28999999.999000001699 27869999.999000009149 3957695.982999979984 60377.333442411 2024-03-08T08:00:09.424350+00:00 19994330.289000000805 28999999.978000000119 27869999.964000049978 3959818.972000002861 60377.333454065 2024-03-08T08:00:10.431229+00:00 19994330.290999978781 29000000.020000010729 27870000.029999971390 3962443.001000016928 60377.333465541 2024-03-08T08:00:11.422732+00:00 19994330.291000008583 28999999.975999981165 27869999.983999971300 3959673.039999992121 60377.333477194 2024-03-08T08:00:12.429612+00:00 19994330.288999971002 29000000.039000000805 27870000.047999981791 3959345.016000003088 60377.333488670 2024-03-08T08:00:13.421115+00:00 19994330.292000059038 28999999.980999980122 27870000.022000070661 3957868.965000004042 60377.333500324 2024-03-08T08:00:14.427994+00:00 19994330.292999979109 28999999.983000040054 27869999.957999940962 3961036.979000002146 60377.333511984 2024-03-08T08:00:15.435369+00:00 19994330.287000000477 29000000.022000011057 27869999.978000041097 3953177.011999994982 60377.333523453 2024-03-08T08:00:16.426376+00:00 19994330.289999961853 28999999.991000000387 27870000.028000000864 3959354.970999985933 60377.333535113 2024-03-08T08:00:17.433751+00:00 19994330.291000008583 29000000.003999948502 27869999.947000030428 3956202.053000003099 60377.333546589 2024-03-08T08:00:18.425254+00:00 19994330.289000030607 28999999.994000021368 27870000.041999939829 3955803.922000021208 60377.333558242 2024-03-08T08:00:19.432134+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3961985.068999975920 60377.333569718 2024-03-08T08:00:20.423637+00:00 19994330.289999961853 28999999.997000038624 27870000.044999960810 3963379.008000016212 60377.333581378 2024-03-08T08:00:21.431013+00:00 19994330.293000038713 29000000.002999961376 27869999.950000051409 3957283.981999992859 60377.333592847 2024-03-08T08:00:22.422020+00:00 19994330.288999971002 28999999.985000010580 27869999.996000051498 3960156.011000006925 60377.333604507 2024-03-08T08:00:23.429395+00:00 19994330.288999971002 28999999.977999988943 27869999.962000008672 3958659.041999996174 60377.333616161 2024-03-08T08:00:24.436273+00:00 19994330.289000030607 29000000.065999981016 27870000.080999970436 3960215.914000004996 60377.333627637 2024-03-08T08:00:25.427777+00:00 19994330.289000030607 28999999.978000041097 27869999.962000008672 3958465.963999987114 60377.333639290 2024-03-08T08:00:26.434656+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3960319.069000006188 60377.333650766 2024-03-08T08:00:27.426159+00:00 19994330.294000029564 28999999.973999980837 27869999.988999959081 3959742.071000009775 60377.333662425 2024-03-08T08:00:28.433535+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3956090.937000005972 60377.333673895 2024-03-08T08:00:29.424542+00:00 19994330.290000081062 29000000.004000071436 27870000.054999951273 3960911.834999979008 60377.333685555 2024-03-08T08:00:30.431917+00:00 19994330.291999939829 28999999.983999971300 27869999.951999999583 3957146.148000001907 60377.333697025 2024-03-08T08:00:31.422924+00:00 19994330.292000059038 29000000.014999989420 27870000.019000001252 3959425.983999996912 60377.333708684 2024-03-08T08:00:32.430299+00:00 19994330.286000009626 28999999.995999928564 27869999.959999989718 3952217.929000020027 60377.333720154 2024-03-08T08:00:33.421307+00:00 19994330.288999918848 28999999.997000098228 27870000.051000010222 3955990.085999995004 60377.333731813 2024-03-08T08:00:34.428682+00:00 19994330.295000080019 28999999.985999941826 27869999.961999978870 3958124.013999999035 60377.333743467 2024-03-08T08:00:35.435561+00:00 19994330.287999991328 29000000.026000019163 27870000.028000000864 3958810.931999980938 60377.333754943 2024-03-08T08:00:36.427064+00:00 19994330.289999961853 28999999.990000009537 27870000.005000028759 3961119.108000040054 60377.333766596 2024-03-08T08:00:37.433943+00:00 19994330.292000059038 29000000.023999929428 27869999.951999988407 3957100.933999956120 60377.333778072 2024-03-08T08:00:38.425447+00:00 19994330.287999991328 28999999.965000029653 27870000.036999970675 3959190.988000034820 60377.333789726 2024-03-08T08:00:39.432326+00:00 19994330.291000008583 29000000.000000000000 27869999.981000009924 3958246.035999954212 60377.333801202 2024-03-08T08:00:40.423829+00:00 19994330.286999940872 29000000.001999970526 27870000.024000048637 3956289.934000014793 60377.333812861 2024-03-08T08:00:41.431204+00:00 19994330.294000029564 29000000.019000049680 27870000.019999980927 3959282.101999998093 60377.333824331 2024-03-08T08:00:42.422211+00:00 19994330.287999991328 28999999.995999999344 27869999.967000011355 3961763.050999999046 60377.333835991 2024-03-08T08:00:43.429587+00:00 19994330.292000059038 28999999.989000011235 27870000.005999978632 3961359.962999999989 60377.333847460 2024-03-08T08:00:44.420594+00:00 19994330.291000008583 29000000.016999989748 27870000.017000019550 3956329.927000045776 60377.333859120 2024-03-08T08:00:45.427969+00:00 19994330.288999918848 28999999.973000001162 27869999.981999989599 3954476.987999976147 60377.333870774 2024-03-08T08:00:46.434848+00:00 19994330.290000081062 28999999.993999991566 27869999.979999959469 3956979.057999968994 60377.333882249 2024-03-08T08:00:47.426351+00:00 19994330.291000008583 29000000.043000008911 27869999.993000030518 3957849.001000047196 60377.333893909 2024-03-08T08:00:48.433726+00:00 19994330.289999961853 28999999.986000001431 27870000.050999939442 3958616.051999986172 60377.333905379 2024-03-08T08:00:49.424734+00:00 19994330.287999991328 28999999.986000001431 27869999.995000001043 3954708.945999979973 60377.333917039 2024-03-08T08:00:50.432109+00:00 19994330.289999961853 29000000.010000020266 27869999.957000020891 3954885.953000009060 60377.333928508 2024-03-08T08:00:51.423116+00:00 19994330.291000008583 29000000.030999958515 27870000.065000060946 3954996.078000009060 60377.333940168 2024-03-08T08:00:52.430491+00:00 19994330.293999999762 28999999.941000040621 27869999.901999950409 3958479.946999967098 60377.333951644 2024-03-08T08:00:53.421995+00:00 19994330.289999999106 29000000.048999968916 27870000.087000008672 3958641.943000019062 60377.333963303 2024-03-08T08:00:54.429370+00:00 19994330.290000010282 28999999.968999978155 27869999.940000060946 3955527.097000002861 60377.333974773 2024-03-08T08:00:55.420377+00:00 19994330.288999989629 29000000.008999999613 27870000.032999988645 3954511.007000029087 60377.333986432 2024-03-08T08:00:56.427752+00:00 19994330.289000000805 28999999.970000028610 27869999.978999968618 3953805.976999998093 60377.333998086 2024-03-08T08:00:57.434631+00:00 19994330.289000000805 29000000.013000011444 27870000.018000010401 3954986.981999992859 60377.334009556 2024-03-08T08:00:58.425638+00:00 19994330.292999979109 29000000.007999960333 27870000.013000011444 3956829.993999958038 60377.334021215 2024-03-08T08:00:59.433013+00:00 19994330.291000008583 28999999.968000050634 27869999.935999989510 3959258.031000018120 60377.334032691 2024-03-08T08:01:00.424517+00:00 19994330.289999991655 29000000.021000031382 27870000.006999969482 3956870.921999990940 60377.334044345 2024-03-08T08:01:01.431396+00:00 19994330.290000021458 29000000.028999920934 27870000.055000070482 3954453.974000037182 60377.334055820 2024-03-08T08:01:02.422899+00:00 19994330.289000000805 29000000.022999998182 27870000.016999959946 3953499.088999987114 60377.334067480 2024-03-08T08:01:03.430275+00:00 19994330.287999991328 28999999.978000041097 27869999.968999978155 3952192.060000001919 60377.334078950 2024-03-08T08:01:04.421282+00:00 19994330.289999991655 28999999.971999999136 27869999.983999971300 3957885.967000008095 60377.334090610 2024-03-08T08:01:05.428657+00:00 19994330.294000029564 29000000.026999950409 27870000.078999999911 3959253.046000003815 60377.334102263 2024-03-08T08:01:06.435536+00:00 19994330.287999991328 28999999.991000059992 27869999.958999991417 3958899.933999956120 60377.334113739 2024-03-08T08:01:07.427039+00:00 19994330.292999979109 28999999.977000001818 27869999.967000011355 3954629.987000048161 60377.334125393 2024-03-08T08:01:08.433919+00:00 19994330.287999991328 29000000.036999940872 27869999.984999999404 3955095.875999987125 60377.334136868 2024-03-08T08:01:09.425422+00:00 19994330.291000008583 28999999.995000001043 27870000.054999999702 3955341.133000016212 60377.334148528 2024-03-08T08:01:10.432797+00:00 19994330.289000030607 29000000.014999989420 27870000.002999998629 3954329.001999973785 60377.334159998 2024-03-08T08:01:11.423804+00:00 19994330.288999971002 28999999.960000038147 27869999.956999998540 3964475.919000030030 60377.334171657 2024-03-08T08:01:12.431179+00:00 19994330.294000029564 29000000.013999938965 27869999.964000001550 3959843.074000000954 60377.334183127 2024-03-08T08:01:13.422186+00:00 19994330.288999971002 29000000.001000050455 27870000.065000001341 3955054.970999956131 60377.334194787 2024-03-08T08:01:14.429562+00:00 19994330.291000008583 29000000.042000059038 27870000.011999990791 3955854.078000009060 60377.334206257 2024-03-08T08:01:15.420569+00:00 19994330.291000008583 28999999.960999969393 27869999.967000011355 3954916.958999990951 60377.334217916 2024-03-08T08:01:16.427944+00:00 19994330.287000000477 28999999.986999988556 27870000.025999989361 3957634.032000004780 60377.334229570 2024-03-08T08:01:17.434823+00:00 19994330.291999999434 28999999.995000001043 27869999.924000021070 3952991.931999980938 60377.334241046 2024-03-08T08:01:18.426327+00:00 19994330.288999971002 29000000.026999950409 27870000.072999950498 3955938.969000041019 60377.334252705 2024-03-08T08:01:19.433702+00:00 19994330.289000030607 28999999.995999999344 27869999.985000010580 3954767.023000001907 60377.334264181 2024-03-08T08:01:20.425205+00:00 19994330.291999939829 28999999.999000001699 27870000.000000000000 3959514.103999971878 60377.334275834 2024-03-08T08:01:21.432084+00:00 19994330.289000030607 28999999.982000000775 27870000.012000020593 3954831.823000013828 60377.334287310 2024-03-08T08:01:22.423586+00:00 19994330.292000059038 29000000.015999998897 27869999.986999988556 3957694.083000003826 60377.334298964 2024-03-08T08:01:23.430467+00:00 19994330.291000008583 28999999.984000008553 27870000.004999998957 3959008.046000003815 60377.334310439 2024-03-08T08:01:24.421970+00:00 19994330.288999918848 29000000.008999969810 27869999.995999988168 3959573.911000012886 60377.334322099 2024-03-08T08:01:25.429345+00:00 19994330.294000029564 29000000.013999998569 27870000.009999990463 3954594.097000002861 60377.334333569 2024-03-08T08:01:26.420352+00:00 19994330.286000009626 28999999.990000009537 27870000.004999998957 3958773.941999971867 60377.334345228 2024-03-08T08:01:27.427727+00:00 19994330.289999961853 28999999.992000009865 27869999.986999988556 3960605.037000000011 60377.334356882 2024-03-08T08:01:28.434606+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3958169.972999989986 60377.334368358 2024-03-08T08:01:29.426109+00:00 19994330.292000059038 28999999.995999988168 27869999.971999999136 3957282.986000000965 60377.334380012 2024-03-08T08:01:30.432989+00:00 19994330.291000008583 28999999.960000038147 27869999.983999971300 3958057.042999982834 60377.334391487 2024-03-08T08:01:31.424492+00:00 19994330.287999991328 29000000.046000000089 27870000.026000019163 3963298.079000055790 60377.334403141 2024-03-08T08:01:32.431371+00:00 19994330.293999910355 28999999.972999989986 27869999.963000059128 3957486.885999978054 60377.334414617 2024-03-08T08:01:33.422875+00:00 19994330.285000089556 29000000.006999969482 27869999.975999951363 3955692.040000020992 60377.334426276 2024-03-08T08:01:34.430250+00:00 19994330.291000008583 28999999.986999988556 27870000.022999998182 3959197.867999970913 60377.334437746 2024-03-08T08:01:35.421258+00:00 19994330.287999991328 29000000.017000019550 27870000.024999979883 3955266.102999985218 60377.334449405 2024-03-08T08:01:36.428632+00:00 19994330.292999979109 28999999.985000010580 27869999.991000059992 3955555.054000020027 60377.334460875 2024-03-08T08:01:37.419639+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3958890.929000020027 60377.334472535 2024-03-08T08:01:38.427014+00:00 19994330.291000008583 29000000.055000070482 27870000.063000079244 3959143.050999999046 60377.334484194 2024-03-08T08:01:39.434390+00:00 19994330.292000059038 28999999.963999990374 27869999.949999928474 3961627.046999990940 60377.334495665 2024-03-08T08:01:40.425397+00:00 19994330.287999991328 28999999.973999980837 27869999.998000029474 3965632.939999998081 60377.334507324 2024-03-08T08:01:41.432772+00:00 19994330.291000008583 29000000.004999998957 27869999.991000059992 3962924.849999963772 60377.334518800 2024-03-08T08:01:42.424275+00:00 19994330.288999918848 29000000.008000019938 27870000.020999908447 3959119.179000020027 60377.334530453 2024-03-08T08:01:43.431154+00:00 19994330.289000030607 28999999.975999951363 27869999.974000100046 3962394.008000016212 60377.334541929 2024-03-08T08:01:44.422658+00:00 19994330.289999961853 29000000.014000058174 27870000.011999960989 3961579.916999936104 60377.334553583 2024-03-08T08:01:45.429537+00:00 19994330.291999999434 28999999.993999961764 27869999.991999980062 3960554.098000050057 60377.334565058 2024-03-08T08:01:46.421040+00:00 19994330.291999999434 29000000.031000021845 27870000.011000040919 3966145.976999998093 60377.334576718 2024-03-08T08:01:47.428415+00:00 19994330.289999999106 28999999.962999939919 27869999.991999998689 3960500.957000017166 60377.334588188 2024-03-08T08:01:48.419422+00:00 19994330.289999999106 28999999.997000098228 27869999.992000009865 3959373.955000042915 60377.334599847 2024-03-08T08:01:49.426798+00:00 19994330.287999998778 28999999.984999898821 27869999.992999989539 3960354.045999885071 60377.334611507 2024-03-08T08:01:50.434173+00:00 19994330.291999999434 29000000.025000099093 27870000.073000010103 3963829.026000022888 60377.334622976 2024-03-08T08:01:51.425180+00:00 19994330.288000021130 28999999.983999971300 27869999.958999991417 3959034.971000074875 60377.334634636 2024-03-08T08:01:52.432555+00:00 19994330.288999971002 29000000.044999960810 27870000.004999998957 3961999.983999968041 60377.334646112 2024-03-08T08:01:53.424058+00:00 19994330.293000008911 28999999.993000030518 27869999.997000008821 3959318.095999956131 60377.334657765 2024-03-08T08:01:54.430938+00:00 19994330.291000008583 28999999.996000051498 27869999.983000010252 3961054.830000042915 60377.334669241 2024-03-08T08:01:55.422441+00:00 19994330.290999978781 28999999.977000001818 27870000.007999990135 3957512.057000041008 60377.334680901 2024-03-08T08:01:56.429816+00:00 19994330.290000021458 28999999.986000001431 27869999.963999990374 3957900.026999949943 60377.334692371 2024-03-08T08:01:57.420823+00:00 19994330.287000000477 29000000.048000000417 27870000.048000041395 3966429.981999992859 60377.334704030 2024-03-08T08:01:58.428198+00:00 19994330.291000008583 29000000.002000000328 27870000.038999971002 3963946.980000019073 60377.334715500 2024-03-08T08:01:59.419206+00:00 19994330.289999961853 28999999.962000001222 27869999.887000020593 3964645.034000039101 60377.334727160 2024-03-08T08:02:00.426581+00:00 19994330.291999999434 28999999.993999999017 27870000.034999970347 3961243.076999903191 60377.334738819 2024-03-08T08:02:01.433956+00:00 19994330.291000008583 28999999.995999988168 27870000.030000030994 3963606.965000032913 60377.334750289 2024-03-08T08:02:02.424963+00:00 19994330.289000030607 29000000.018999990076 27869999.956999961287 3959147.057999968994 60377.334761948 2024-03-08T08:02:03.432338+00:00 19994330.291999999434 28999999.984000030905 27870000.003000020981 3962346.879999995232 60377.334773418 2024-03-08T08:02:04.423345+00:00 19994330.287999991328 29000000.039000000805 27870000.059000018984 3960974.090000032913 60377.334785078 2024-03-08T08:02:05.430720+00:00 19994330.291000008583 28999999.977999988943 27869999.964999970049 3959015.932999968994 60377.334796548 2024-03-08T08:02:06.421728+00:00 19994330.288999971002 28999999.994000021368 27870000.021000031382 3958333.078999996185 60377.334808207 2024-03-08T08:02:07.429103+00:00 19994330.291000008583 29000000.007999960333 27869999.975999951363 3959344.965000032913 60377.334819677 2024-03-08T08:02:08.420110+00:00 19994330.291999999434 28999999.988000039011 27870000.007000088692 3957908.991999983788 60377.334831337 2024-03-08T08:02:09.427485+00:00 19994330.289000030607 29000000.022000011057 27870000.009999990463 3961516.018000007141 60377.334842996 2024-03-08T08:02:10.434861+00:00 19994330.290999948978 28999999.963999990374 27869999.964999910444 3963767.912999988068 60377.334854466 2024-03-08T08:02:11.425870+00:00 19994330.287999991328 29000000.022999998182 27870000.024000048637 3958305.929000020027 60377.334866126 2024-03-08T08:02:12.433243+00:00 19994330.292999979109 28999999.982999980450 27870000.032999988645 3960559.139000058174 60377.334877595 2024-03-08T08:02:13.424250+00:00 19994330.287000060081 29000000.010999981314 27869999.953999999911 3965101.967000008095 60377.334889255 2024-03-08T08:02:14.431625+00:00 19994330.292000059038 28999999.989000078291 27870000.019999980927 3962119.945999979973 60377.334900725 2024-03-08T08:02:15.422633+00:00 19994330.289999961853 29000000.028999920934 27870000.001000050455 3957652.018999934196 60377.334912384 2024-03-08T08:02:16.430008+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3962678.049000024796 60377.334923854 2024-03-08T08:02:17.421015+00:00 19994330.291000008583 28999999.975000020117 27870000.018000010401 3965764.090000032913 60377.334935514 2024-03-08T08:02:18.428390+00:00 19994330.291000008583 28999999.998999949545 27869999.975999951363 3964276.820999979973 60377.334946990 2024-03-08T08:02:19.419894+00:00 19994330.288999918848 29000000.021000031382 27870000.014999989420 3957072.115000010002 60377.334958643 2024-03-08T08:02:20.426772+00:00 19994330.287999991328 28999999.980999950320 27869999.981999989599 3964128.975000023842 60377.334970303 2024-03-08T08:02:21.434148+00:00 19994330.291000008583 28999999.996000051498 27870000.032000061125 3964018.949999928009 60377.334981779 2024-03-08T08:02:22.425651+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3964885.009000062943 60377.334993432 2024-03-08T08:02:23.432530+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3962725.993000030983 60377.335004908 2024-03-08T08:02:24.424033+00:00 19994330.294000029564 29000000.060000058264 27870000.039000030607 3963967.072999954224 60377.335016562 2024-03-08T08:02:25.430913+00:00 19994330.290999889374 28999999.980999950320 27869999.978999998420 3965352.939999938011 60377.335028037 2024-03-08T08:02:26.422416+00:00 19994330.288000110537 28999999.977000001818 27869999.999000001699 3961469.959000111092 60377.335039697 2024-03-08T08:02:27.429791+00:00 19994330.292999979109 29000000.009999990463 27870000.006000000983 3963802.091999887954 60377.335051167 2024-03-08T08:02:28.420798+00:00 19994330.288999918848 29000000.009999990463 27870000.011999990791 3961074.059000014793 60377.335062826 2024-03-08T08:02:29.428173+00:00 19994330.289000030607 28999999.993000030518 27870000.024999991059 3960510.934000014793 60377.335074296 2024-03-08T08:02:30.419181+00:00 19994330.289000030607 29000000.034000039101 27869999.976000010967 3958684.027999997139 60377.335085955 2024-03-08T08:02:31.426556+00:00 19994330.291000008583 28999999.946999911219 27869999.981000009924 3956105.968999981880 60377.335097615 2024-03-08T08:02:32.433931+00:00 19994330.291999939829 29000000.022999998182 27870000.015999998897 3959817.050000071991 60377.335109085 2024-03-08T08:02:33.424938+00:00 19994330.289000030607 28999999.995999999344 27869999.991000000387 3959016.856999992859 60377.335120745 2024-03-08T08:02:34.432313+00:00 19994330.294000029564 29000000.013000000268 27870000.031000021845 3964031.034999967087 60377.335132214 2024-03-08T08:02:35.423320+00:00 19994330.286000009626 28999999.981000009924 27869999.918999969959 3956446.037000060081 60377.335143874 2024-03-08T08:02:36.430696+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3959983.993999958038 60377.335155350 2024-03-08T08:02:37.422199+00:00 19994330.289000030607 29000000.003999989480 27870000.000000000000 3959842.067000031006 60377.335167003 2024-03-08T08:02:38.429078+00:00 19994330.292999979109 28999999.967000011355 27870000.004000011832 3961487.001999973785 60377.335178479 2024-03-08T08:02:39.420581+00:00 19994330.289999999106 29000000.023999989033 27869999.971999999136 3959589.942999958992 60377.335190138 2024-03-08T08:02:40.427956+00:00 19994330.289000000805 29000000.011000011116 27870000.028000000864 3956228.035000085831 60377.335201608 2024-03-08T08:02:41.418964+00:00 19994330.293999999762 29000000.009999990463 27870000.018000010401 3957211.074000000954 60377.335213268 2024-03-08T08:02:42.426339+00:00 19994330.287999998778 28999999.991000000387 27869999.973999980837 3959406.921000003815 60377.335224921 2024-03-08T08:02:43.433218+00:00 19994330.287999998778 28999999.990000009537 27870000.003000020981 3959136.974999905098 60377.335236397 2024-03-08T08:02:44.424721+00:00 19994330.290999989957 29000000.014999989420 27869999.967000011355 3959447.106999992859 60377.335248051 2024-03-08T08:02:45.431600+00:00 19994330.289999991655 28999999.990000009537 27870000.093000050634 3959246.894000052940 60377.335259527 2024-03-08T08:02:46.423104+00:00 19994330.287000000477 28999999.985000010580 27869999.943999890238 3962015.995000004768 60377.335271186 2024-03-08T08:02:47.430479+00:00 19994330.293999999762 29000000.009999990463 27869999.993000030518 3962630.000999927986 60377.335282656 2024-03-08T08:02:48.421486+00:00 19994330.291999999434 28999999.991000000387 27870000.009000059217 3962612.963000059128 60377.335294316 2024-03-08T08:02:49.428861+00:00 19994330.292000029236 29000000.023999989033 27870000.029999971390 3958498.080000042915 60377.335305786 2024-03-08T08:02:50.419869+00:00 19994330.291999999434 28999999.985000010580 27869999.996000051498 3967562.003999948967 60377.335317445 2024-03-08T08:02:51.427243+00:00 19994330.283999979496 29000000.017000019550 27870000.009999990463 3963374.873000026215 60377.335328915 2024-03-08T08:02:52.418251+00:00 19994330.287999991328 28999999.965000029653 27869999.965999960899 3964469.177999972831 60377.335340574 2024-03-08T08:02:53.425626+00:00 19994330.292000059038 28999999.985999941826 27869999.986999988556 3961966.827000021935 60377.335352234 2024-03-08T08:02:54.433000+00:00 19994330.290999948978 29000000.037999991328 27869999.986000061035 3957822.157999991905 60377.335363704 2024-03-08T08:02:55.424008+00:00 19994330.294000029564 29000000.016000028700 27870000.062999960035 3963619.896000028122 60377.335375363 2024-03-08T08:02:56.431384+00:00 19994330.287999991328 28999999.937999960035 27869999.949000000954 3965875.000999927986 60377.335386833 2024-03-08T08:02:57.422391+00:00 19994330.290000021458 28999999.995000001043 27869999.970999959856 3961035.126000047196 60377.335398492 2024-03-08T08:02:58.429766+00:00 19994330.292999979109 29000000.085000038147 27870000.047999981791 3961960.904000043869 60377.335409963 2024-03-08T08:02:59.420773+00:00 19994330.285000029951 28999999.949000000954 27870000.021000031382 3961022.979999899864 60377.335421622 2024-03-08T08:03:00.428149+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3959952.962000011932 60377.335433092 2024-03-08T08:03:01.419156+00:00 19994330.290000021458 29000000.006000038236 27870000.052999969572 3966738.021000028122 60377.335444752 2024-03-08T08:03:02.426531+00:00 19994330.296999990940 28999999.993000030518 27869999.935000058264 3959424.985000013839 60377.335456411 2024-03-08T08:03:03.433906+00:00 19994330.287000000477 28999999.965999960899 27869999.988999959081 3958108.957999945153 60377.335467887 2024-03-08T08:03:04.425409+00:00 19994330.290000021458 29000000.031999949366 27870000.048999998719 3964678.083000063896 60377.335479540 2024-03-08T08:03:05.432289+00:00 19994330.289999961853 28999999.996000051498 27869999.975999999791 3962263.013000010978 60377.335491016 2024-03-08T08:03:06.423792+00:00 19994330.289000030607 29000000.009999990463 27870000.052000001073 3965426.993999958038 60377.335502670 2024-03-08T08:03:07.430671+00:00 19994330.289999961853 29000000.000000000000 27869999.912000000477 3961375.039999961853 60377.335514145 2024-03-08T08:03:08.422174+00:00 19994330.289000030607 29000000.006999969482 27870000.014000009745 3963876.969000101089 60377.335525799 2024-03-08T08:03:09.429052+00:00 19994330.291000008583 28999999.989000078291 27870000.021000001580 3963701.028999925125 60377.335537275 2024-03-08T08:03:10.420556+00:00 19994330.291999939829 28999999.997999999672 27870000.011999990791 3958435.917000054847 60377.335548929 2024-03-08T08:03:11.427436+00:00 19994330.292000059038 28999999.988000009209 27869999.956999991089 3960305.072999954224 60377.335560404 2024-03-08T08:03:12.418939+00:00 19994330.289999961853 29000000.015999998897 27870000.016999989748 3963838.958999990951 60377.335572064 2024-03-08T08:03:13.426313+00:00 19994330.290000081062 28999999.999000001699 27870000.020000040531 3965349.989000082016 60377.335583718 2024-03-08T08:03:14.433193+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3961237.075999975204 60377.335595193 2024-03-08T08:03:15.424697+00:00 19994330.291000008583 29000000.004000011832 27870000.010999981314 3962254.898000001907 60377.335606853 2024-03-08T08:03:16.432072+00:00 19994330.288999918848 29000000.007999990135 27869999.959000051022 3965785.014999986161 60377.335618323 2024-03-08T08:03:17.423079+00:00 19994330.294000029564 28999999.950000021607 27870000.003999948502 3962586.003000020981 60377.335629982 2024-03-08T08:03:18.430454+00:00 19994330.287999991328 29000000.048999991268 27870000.067000031471 3961471.891999959946 60377.335641458 2024-03-08T08:03:19.421957+00:00 19994330.291000008583 28999999.967999991030 27869999.954999979585 3959623.111000061035 60377.335653111 2024-03-08T08:03:20.428836+00:00 19994330.289999961853 29000000.025000039488 27870000.028999980539 3960584.026999949943 60377.335664587 2024-03-08T08:03:21.420339+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3962233.064999938011 60377.335676247 2024-03-08T08:03:22.427715+00:00 19994330.291000008583 28999999.965999960899 27869999.968000050634 3959323.940000057220 60377.335687716 2024-03-08T08:03:23.418722+00:00 19994330.290000081062 29000000.012000020593 27870000.064999941736 3961256.939999938011 60377.335699376 2024-03-08T08:03:24.426097+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3957707.024000049103 60377.335711030 2024-03-08T08:03:25.432976+00:00 19994330.289999961853 29000000.010999981314 27870000.014999989420 3960711.065999985207 60377.335722506 2024-03-08T08:03:26.424480+00:00 19994330.292000059038 28999999.975000020117 27869999.999000068754 3957648.978000044823 60377.335734159 2024-03-08T08:03:27.431359+00:00 19994330.290999889374 29000000.004999998957 27869999.980000019073 3956156.986999989022 60377.335745635 2024-03-08T08:03:28.422861+00:00 19994330.290000081062 29000000.059000018984 27870000.067999958992 3963343.981999992859 60377.335757289 2024-03-08T08:03:29.429741+00:00 19994330.287999991328 28999999.930999990553 27869999.945999979973 3962776.985000013839 60377.335768764 2024-03-08T08:03:30.421245+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3958179.138000010978 60377.335780424 2024-03-08T08:03:31.428620+00:00 19994330.287999991328 28999999.995000001043 27869999.986000061035 3960481.909999967087 60377.335791894 2024-03-08T08:03:32.419627+00:00 19994330.291999939829 29000000.019999980927 27870000.028999920934 3959476.024999976158 60377.335803553 2024-03-08T08:03:33.427002+00:00 19994330.291999999434 28999999.995000001043 27869999.991999980062 3963140.983000040054 60377.335815029 2024-03-08T08:03:34.418505+00:00 19994330.289999999106 28999999.996999979019 27870000.040000081062 3961858.970000029076 60377.335826683 2024-03-08T08:03:35.425384+00:00 19994330.287999998778 28999999.980000019073 27869999.945999979973 3958741.985999941826 60377.335838342 2024-03-08T08:03:36.432759+00:00 19994330.293000001460 28999999.995000001043 27870000.011000040919 3960287.011000037193 60377.335849812 2024-03-08T08:03:37.423767+00:00 19994330.287000000477 29000000.000999931246 27870000.024999979883 3958693.953999996185 60377.335861471 2024-03-08T08:03:38.431142+00:00 19994330.293000001460 29000000.022000070661 27869999.962999939919 3958830.095999956131 60377.335872942 2024-03-08T08:03:39.422149+00:00 19994330.287000019103 29000000.006999969482 27870000.024000048637 3957135.976000071038 60377.335884601 2024-03-08T08:03:40.429524+00:00 19994330.291999999434 28999999.996000051498 27870000.001000050455 3955239.964999914169 60377.335896077 2024-03-08T08:03:41.421028+00:00 19994330.291999999434 28999999.988999959081 27869999.955999970436 3961027.986000061035 60377.335907730 2024-03-08T08:03:42.427907+00:00 19994330.289000000805 29000000.028000000864 27870000.039999999106 3960737.021000028122 60377.335919206 2024-03-08T08:03:43.419409+00:00 19994330.291000008583 28999999.985000010580 27870000.006000000983 3957315.033999919891 60377.335930866 2024-03-08T08:03:44.426785+00:00 19994330.287999991328 29000000.014999989420 27870000.026999998838 3958855.999000072014 60377.335942335 2024-03-08T08:03:45.417792+00:00 19994330.291999999434 28999999.996000051498 27869999.984000008553 3957840.934000014793 60377.335953995 2024-03-08T08:03:46.425167+00:00 19994330.286000009626 28999999.961999889463 27869999.989999979734 3960035.972000002861 60377.335965649 2024-03-08T08:03:47.432047+00:00 19994330.293999969959 29000000.015000000596 27869999.987000018358 3958772.050999999046 60377.335977125 2024-03-08T08:03:48.423550+00:00 19994330.289000030607 28999999.996999990195 27869999.979999989271 3955293.047999978065 60377.335988778 2024-03-08T08:03:49.430429+00:00 19994330.288999971002 29000000.006999999285 27869999.967000011355 3957145.973999977112 60377.336000254 2024-03-08T08:03:50.421932+00:00 19994330.291999999434 29000000.033000010997 27870000.064000010490 3958259.988000034820 60377.336011908 2024-03-08T08:03:51.428811+00:00 19994330.293000038713 28999999.959999989718 27869999.978999998420 3964049.983999968041 60377.336023383 2024-03-08T08:03:52.420315+00:00 19994330.287999991328 29000000.008000019938 27870000.055000010878 3960669.054000020027 60377.336035037 2024-03-08T08:03:53.427194+00:00 19994330.287000000477 29000000.006999999285 27869999.958999991417 3961779.947000027169 60377.336046513 2024-03-08T08:03:54.418697+00:00 19994330.291999999434 29000000.005999978632 27870000.010999981314 3958112.995999931823 60377.336058172 2024-03-08T08:03:55.426072+00:00 19994330.288999971002 28999999.977000001818 27870000.008000019938 3960218.011000037193 60377.336069826 2024-03-08T08:03:56.432951+00:00 19994330.291000008583 28999999.986999988556 27869999.966000020504 3957404.914999961853 60377.336081302 2024-03-08T08:03:57.424455+00:00 19994330.296000000089 29000000.018000010401 27869999.993999961764 3963367.085999966133 60377.336092961 2024-03-08T08:03:58.431830+00:00 19994330.287999991328 29000000.003000020981 27870000.008999999613 3960554.038000000175 60377.336104431 2024-03-08T08:03:59.422837+00:00 19994330.291000068188 29000000.008000019938 27870000.007000029087 3958168.930000001099 60377.336116090 2024-03-08T08:04:00.430212+00:00 19994330.292999979109 29000000.006999969482 27870000.059999998659 3962394.118999999017 60377.336127561 2024-03-08T08:04:01.421219+00:00 19994330.281999949366 28999999.968999978155 27869999.946999970824 3957733.862999999896 60377.336139220 2024-03-08T08:04:02.428594+00:00 19994330.289999961853 29000000.030000030994 27870000.004999998957 3961369.102000001818 60377.336150690 2024-03-08T08:04:03.419601+00:00 19994330.290000081062 28999999.986999988556 27869999.978999968618 3958510.987999998033 60377.336162349 2024-03-08T08:04:04.426977+00:00 19994330.294999960810 28999999.998000029474 27870000.004000071436 3961862.984999998938 60377.336173819 2024-03-08T08:04:05.417984+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3964488.030000001192 60377.336185479 2024-03-08T08:04:06.425359+00:00 19994330.293000098318 29000000.015999909490 27870000.004999998957 3959403.009000002872 60377.336197138 2024-03-08T08:04:07.432735+00:00 19994330.284999970347 28999999.995000001043 27869999.997999910265 3957460.893999993801 60377.336208608 2024-03-08T08:04:08.423742+00:00 19994330.291999939829 29000000.009000059217 27870000.008000019938 3961949.009000002872 60377.336220268 2024-03-08T08:04:09.431117+00:00 19994330.289000030607 28999999.986999988556 27869999.983999971300 3960625.079000004102 60377.336231737 2024-03-08T08:04:10.422124+00:00 19994330.287999991328 28999999.983999971300 27869999.988000039011 3954696.971999994945 60377.336243397 2024-03-08T08:04:11.429499+00:00 19994330.294000029564 29000000.034999970347 27870000.034999970347 3958017.068999997806 60377.336254873 2024-03-08T08:04:12.421003+00:00 19994330.291000008583 28999999.981999989599 27870000.004000071436 3959985.892000005115 60377.336266526 2024-03-08T08:04:13.427882+00:00 19994330.291999939829 29000000.019000049680 27870000.000999931246 3959358.038999997079 60377.336278002 2024-03-08T08:04:14.419385+00:00 19994330.288000110537 28999999.971999999136 27870000.000000000000 3964064.969000004232 60377.336289656 2024-03-08T08:04:15.426264+00:00 19994330.287999991328 29000000.032999988645 27869999.990000009537 3963191.024000003934 60377.336301132 2024-03-08T08:04:16.417767+00:00 19994330.291999939829 28999999.971999999136 27870000.007000088692 3957896.933999984991 60377.336312791 2024-03-08T08:04:17.425143+00:00 19994330.287999991328 29000000.021000031382 27870000.034999970347 3956085.092000008095 60377.336324445 2024-03-08T08:04:18.432022+00:00 19994330.290000081062 28999999.990999940783 27869999.991999980062 3962496.929999991786 60377.336335920 2024-03-08T08:04:19.423525+00:00 19994330.294999960810 29000000.014999989420 27869999.986999988556 3961398.036000012886 60377.336347574 2024-03-08T08:04:20.430404+00:00 19994330.286999940872 28999999.991000059992 27869999.991999980062 3956862.981999992859 60377.336359050 2024-03-08T08:04:21.421907+00:00 19994330.294000029564 28999999.986999988556 27870000.000000000000 3963984.004000008106 60377.336370704 2024-03-08T08:04:22.428787+00:00 19994330.286000009626 28999999.995000001043 27869999.978000011295 3964336.125999987125 60377.336382180 2024-03-08T08:04:23.420290+00:00 19994330.292000059038 29000000.036000009626 27870000.003999989480 3958441.896999999881 60377.336393839 2024-03-08T08:04:24.427665+00:00 19994330.287999991328 28999999.962999999523 27869999.980000000447 3957823.003000006080 60377.336405309 2024-03-08T08:04:25.418672+00:00 19994330.289999961853 29000000.004999998957 27870000.030000001192 3962350.021999999881 60377.336416968 2024-03-08T08:04:26.426047+00:00 19994330.292000059038 29000000.007999990135 27869999.995000001043 3962386.971000000834 60377.336428444 2024-03-08T08:04:27.417550+00:00 19994330.289000000805 29000000.000999998301 27869999.997999999672 3961903.974999994040 60377.336440098 2024-03-08T08:04:28.424430+00:00 19994330.291000001132 28999999.989999990910 27870000.018000010401 3960527.053000003099 60377.336451751 2024-03-08T08:04:29.431308+00:00 19994330.291999999434 28999999.978999998420 27869999.993000000715 3963831.986000000965 60377.336463227 2024-03-08T08:04:30.422813+00:00 19994330.289000000805 29000000.002000000328 27870000.015999969095 3962252.964000002015 60377.336474886 2024-03-08T08:04:31.430188+00:00 19994330.290999989957 29000000.021000001580 27870000.000999990851 3955413.999999985099 60377.336486356 2024-03-08T08:04:32.421194+00:00 19994330.289000019431 29000000.008000019938 27869999.970000028610 3957712.052000015974 60377.336498016 2024-03-08T08:04:33.428570+00:00 19994330.287000000477 28999999.937999960035 27869999.992999970913 3955066.981000006199 60377.336509486 2024-03-08T08:04:34.419577+00:00 19994330.293999999762 29000000.064000010490 27870000.042000059038 3954368.078999996185 60377.336521145 2024-03-08T08:04:35.426952+00:00 19994330.290999978781 28999999.988000039011 27869999.975999951363 3954929.882999985944 60377.336532615 2024-03-08T08:04:36.417959+00:00 19994330.291999999434 29000000.008999999613 27870000.022999998182 3956638.994000018109 60377.336544275 2024-03-08T08:04:37.425335+00:00 19994330.288000021130 28999999.962999999523 27869999.997000038624 3959974.064999998081 60377.336555751 2024-03-08T08:04:38.416837+00:00 19994330.291999999434 29000000.055999990553 27870000.006999969482 3962117.044999986887 60377.336567404 2024-03-08T08:04:39.423717+00:00 19994330.288999971002 28999999.986000001431 27870000.032000061125 3962425.988999993075 60377.336579063 2024-03-08T08:04:40.431092+00:00 19994330.289000030607 29000000.004000011832 27869999.967999938875 3954883.835000007879 60377.336590534 2024-03-08T08:04:41.422099+00:00 19994330.287000000477 29000000.005999978632 27869999.998000029474 3957786.057000011206 60377.336602193 2024-03-08T08:04:42.429474+00:00 19994330.293999969959 28999999.956999961287 27869999.975999951363 3959272.027999997139 60377.336613663 2024-03-08T08:04:43.420482+00:00 19994330.290000021458 29000000.024000048637 27869999.975000020117 3956851.919999986887 60377.336625323 2024-03-08T08:04:44.427857+00:00 19994330.291000008583 28999999.988000039011 27870000.067999958992 3961571.101999998093 60377.336636798 2024-03-08T08:04:45.419360+00:00 19994330.289999961853 29000000.000000000000 27869999.927000049502 3960507.967000008095 60377.336648458 2024-03-08T08:04:46.426735+00:00 19994330.289000030607 29000000.019999980927 27870000.042999979109 3958096.110000013839 60377.336659928 2024-03-08T08:04:47.417743+00:00 19994330.291000008583 29000000.008000019938 27869999.953999999911 3958297.905000001192 60377.336671581 2024-03-08T08:04:48.424622+00:00 19994330.287000000477 28999999.997999910265 27870000.034999970347 3961888.053999990225 60377.336683241 2024-03-08T08:04:49.431997+00:00 19994330.291000008583 29000000.009000059217 27870000.060000058264 3956312.000999987125 60377.336694716 2024-03-08T08:04:50.423500+00:00 19994330.291999999434 28999999.978999968618 27869999.978000041097 3957858.999000012875 60377.336706370 2024-03-08T08:04:51.430379+00:00 19994330.288999971002 28999999.980000019073 27869999.973999980837 3958636.036000012886 60377.336717846 2024-03-08T08:04:52.421882+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3961134.988999993075 60377.336729500 2024-03-08T08:04:53.428762+00:00 19994330.290000081062 29000000.002999901772 27869999.993000030518 3961496.023999989033 60377.336740975 2024-03-08T08:04:54.420265+00:00 19994330.289999961853 28999999.998000029474 27869999.983000040054 3956461.833999990951 60377.336752634 2024-03-08T08:04:55.427640+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3956152.078000009060 60377.336764105 2024-03-08T08:04:56.418647+00:00 19994330.289999961853 29000000.048999909312 27870000.053999900818 3959436.103000015020 60377.336775764 2024-03-08T08:04:57.426022+00:00 19994330.289999961853 28999999.969000101089 27869999.937000039965 3952657.916999996174 60377.336787240 2024-03-08T08:04:58.417526+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3954884.905999987852 60377.336798893 2024-03-08T08:04:59.424405+00:00 19994330.292000059038 29000000.006000038236 27869999.971999999136 3957068.076999992132 60377.336810553 2024-03-08T08:05:00.431779+00:00 19994330.291999939829 29000000.008999940008 27870000.028999999166 3956333.929000020027 60377.336822023 2024-03-08T08:05:01.422787+00:00 19994330.291000008583 28999999.993000000715 27870000.002000000328 3958945.065999985207 60377.336833682 2024-03-08T08:05:02.430163+00:00 19994330.287000060081 29000000.010000001639 27870000.006999999285 3959390.036000012886 60377.336845158 2024-03-08T08:05:03.421666+00:00 19994330.287999991328 29000000.015999998897 27869999.980000000447 3954645.951999992132 60377.336856812 2024-03-08T08:05:04.428544+00:00 19994330.289999961853 29000000.015999998897 27870000.025999989361 3959808.952999978792 60377.336868288 2024-03-08T08:05:05.420048+00:00 19994330.292000059038 28999999.976000010967 27869999.978999998420 3957804.120000004768 60377.336879941 2024-03-08T08:05:06.426927+00:00 19994330.289999961853 29000000.002000000328 27870000.018000010401 3958415.923000038136 60377.336891417 2024-03-08T08:05:07.418430+00:00 19994330.289999961853 29000000.021000001580 27869999.984999980778 3957661.018999993801 60377.336903077 2024-03-08T08:05:08.425805+00:00 19994330.292000059038 28999999.988999988884 27870000.008999999613 3956619.032000004780 60377.336914546 2024-03-08T08:05:09.416813+00:00 19994330.288999918848 28999999.963999990374 27869999.961000028998 3954368.970999956131 60377.336926206 2024-03-08T08:05:10.424188+00:00 19994330.290000081062 29000000.016000028700 27869999.996999979019 3961037.994000018109 60377.336937860 2024-03-08T08:05:11.431067+00:00 19994330.287999991328 28999999.993999961764 27869999.954999979585 3962051.958000003826 60377.336949335 2024-03-08T08:05:12.422570+00:00 19994330.289000030607 29000000.041000008583 27870000.087999999523 3957435.107999979984 60377.336960989 2024-03-08T08:05:13.429449+00:00 19994330.293999910355 28999999.956000030041 27869999.938000019640 3959416.087999999989 60377.336972465 2024-03-08T08:05:14.420952+00:00 19994330.289000030607 29000000.015999969095 27870000.055000010878 3956315.965000032913 60377.336984124 2024-03-08T08:05:15.428328+00:00 19994330.292000059038 28999999.961000028998 27869999.971999999136 3957605.851000010967 60377.336995594 2024-03-08T08:05:16.419335+00:00 19994330.289999961853 29000000.021999958903 27870000.050999999046 3959384.032999991905 60377.337007253 2024-03-08T08:05:17.426709+00:00 19994330.289999961853 29000000.039000030607 27870000.002999961376 3958336.059000014793 60377.337018724 2024-03-08T08:05:18.417718+00:00 19994330.287999991328 28999999.994000021368 27870000.026000078768 3956337.992999970913 60377.337030383 2024-03-08T08:05:19.425093+00:00 19994330.290000081062 29000000.003999948502 27869999.986999988556 3956901.981999992859 60377.337041853 2024-03-08T08:05:20.416100+00:00 19994330.293999999762 29000000.001999970526 27870000.001999970526 3957886.919000030030 60377.337053512 2024-03-08T08:05:21.423475+00:00 19994330.289000000805 28999999.967000011355 27869999.978999968618 3960290.093999981880 60377.337065172 2024-03-08T08:05:22.430850+00:00 19994330.291000001132 29000000.004999998957 27869999.955000039190 3961404.962999999989 60377.337076642 2024-03-08T08:05:23.421857+00:00 19994330.289999999106 28999999.986000061035 27870000.031000021845 3961530.944000006188 60377.337088301 2024-03-08T08:05:24.429232+00:00 19994330.289000000805 29000000.024999979883 27870000.046999931335 3964562.134000002872 60377.337099771 2024-03-08T08:05:25.420240+00:00 19994330.291999999434 28999999.993000030518 27869999.942000031471 3958764.847000002861 60377.337111431 2024-03-08T08:05:26.427615+00:00 19994330.285999998450 28999999.980999950320 27869999.998000029474 3956620.023999989033 60377.337122901 2024-03-08T08:05:27.418622+00:00 19994330.293000008911 29000000.019999980927 27869999.997999910265 3955647.931999980938 60377.337134560 2024-03-08T08:05:28.425997+00:00 19994330.289999991655 29000000.009000059217 27869999.997000098228 3954999.118000030983 60377.337146036 2024-03-08T08:05:29.417501+00:00 19994330.289999991655 28999999.985999941826 27870000.022999998182 3954552.032000004780 60377.337157690 2024-03-08T08:05:30.424380+00:00 19994330.291999999434 28999999.988000039011 27869999.965999960899 3959472.876999973785 60377.337169165 2024-03-08T08:05:31.415882+00:00 19994330.290000021458 29000000.022000070661 27870000.014999989420 3954794.133000016212 60377.337180819 2024-03-08T08:05:32.422762+00:00 19994330.287999991328 28999999.953999999911 27869999.991999980062 3956162.991999983788 60377.337192479 2024-03-08T08:05:33.430137+00:00 19994330.289000000805 29000000.064999941736 27870000.032999988645 3960578.873000026215 60377.337203954 2024-03-08T08:05:34.421641+00:00 19994330.291000008583 28999999.983999971300 27869999.989000078291 3960521.120000004768 60377.337215608 2024-03-08T08:05:35.428520+00:00 19994330.289999961853 28999999.961000081152 27869999.949999928474 3961515.981999992859 60377.337227084 2024-03-08T08:05:36.420022+00:00 19994330.290000021458 29000000.052999969572 27870000.072000030428 3957748.926999986172 60377.337238737 2024-03-08T08:05:37.426902+00:00 19994330.292999979109 28999999.983999971300 27870000.001000050455 3956851.088999987114 60377.337250213 2024-03-08T08:05:38.418405+00:00 19994330.290000021458 28999999.989000000060 27869999.964999999851 3960723.925999999046 60377.337261867 2024-03-08T08:05:39.425285+00:00 19994330.291999999434 29000000.010999999940 27869999.997000008821 3957399.986000000965 60377.337273343 2024-03-08T08:05:40.416788+00:00 19994330.288999971002 29000000.013000000268 27870000.035000000149 3956651.079999982845 60377.337285002 2024-03-08T08:05:41.424163+00:00 19994330.287000000477 28999999.960000008345 27869999.956999998540 3961092.030000030994 60377.337296655 2024-03-08T08:05:42.431042+00:00 19994330.292000059038 29000000.037000000477 27870000.022999990731 3953920.004999995232 60377.337308131 2024-03-08T08:05:43.422545+00:00 19994330.287000000477 28999999.974000010639 27869999.973000019789 3956112.943000019062 60377.337319785 2024-03-08T08:05:44.429424+00:00 19994330.293999969959 29000000.031999979168 27870000.043999999762 3961268.995000004768 60377.337331261 2024-03-08T08:05:45.420928+00:00 19994330.291999999434 28999999.987000018358 27869999.949000000954 3960021.946999967098 60377.337342920 2024-03-08T08:05:46.428303+00:00 19994330.291000008583 29000000.015999998897 27870000.036000009626 3963678.032000004780 60377.337354390 2024-03-08T08:05:47.419310+00:00 19994330.287999991328 28999999.970999989659 27869999.966999951750 3958287.045000017155 60377.337366050 2024-03-08T08:05:48.426685+00:00 19994330.289000030607 28999999.991999980062 27870000.022000011057 3964411.930000007153 60377.337377519 2024-03-08T08:05:49.417693+00:00 19994330.289999961853 29000000.027000010014 27869999.981999989599 3957273.041999996174 60377.337389179 2024-03-08T08:05:50.425068+00:00 19994330.287999991328 29000000.002000030130 27870000.046000000089 3956504.000999987125 60377.337400649 2024-03-08T08:05:51.416075+00:00 19994330.294000029564 28999999.975999951363 27869999.943000018597 3956448.950999975204 60377.337412308 2024-03-08T08:05:52.423449+00:00 19994330.292999979109 28999999.990000009537 27870000.022999998182 3963271.058000028133 60377.337423962 2024-03-08T08:05:53.430329+00:00 19994330.286000009626 28999999.995999988168 27869999.966000020504 3957481.945999979973 60377.337435438 2024-03-08T08:05:54.421832+00:00 19994330.297000050545 29000000.011000040919 27870000.020999971777 3960601.986999989022 60377.337447091 2024-03-08T08:05:55.428712+00:00 19994330.283999919891 28999999.997999969870 27869999.986999988556 3956480.055000007153 60377.337458567 2024-03-08T08:05:56.420215+00:00 19994330.292000059038 28999999.998000029474 27870000.013000071049 3958835.995000004768 60377.337470221 2024-03-08T08:05:57.427094+00:00 19994330.286999940872 29000000.016999959946 27870000.034999970347 3960124.967999995220 60377.337481697 2024-03-08T08:05:58.418597+00:00 19994330.291000008583 28999999.977000001818 27869999.983999971300 3954648.101000010967 60377.337493356 2024-03-08T08:05:59.425973+00:00 19994330.287999991328 29000000.036000009626 27870000.018000010401 3959187.943000019062 60377.337504826 2024-03-08T08:06:00.416980+00:00 19994330.292999979109 28999999.998000029474 27869999.988000039011 3952402.982999979984 60377.337516486 2024-03-08T08:06:01.424355+00:00 19994330.292000059038 28999999.983999971300 27869999.977000001818 3957011.000999987125 60377.337527955 2024-03-08T08:06:02.415362+00:00 19994330.289000030607 29000000.026000019163 27870000.046000000089 3958631.979000031948 60377.337539615 2024-03-08T08:06:03.422737+00:00 19994330.292999979109 28999999.947999950498 27869999.949000000954 3957844.111000000965 60377.337551269 2024-03-08T08:06:04.429617+00:00 19994330.289000030607 29000000.010000109673 27870000.029999971390 3961636.852999985218 60377.337562745 2024-03-08T08:06:05.421120+00:00 19994330.284999970347 29000000.022999998182 27870000.013000011444 3954849.125000000000 60377.337574398 2024-03-08T08:06:06.427999+00:00 19994330.289000030607 28999999.979999899864 27869999.965999960899 3957199.913999975193 60377.337585874 2024-03-08T08:06:07.419502+00:00 19994330.293999910355 29000000.009999990463 27869999.983000040054 3956493.071000040043 60377.337597533 2024-03-08T08:06:08.426877+00:00 19994330.292999979109 28999999.997000098228 27870000.028999920934 3953236.032000004780 60377.337609003 2024-03-08T08:06:09.417884+00:00 19994330.288000110537 28999999.990000009537 27870000.015000101179 3959828.949999988079 60377.337620663 2024-03-08T08:06:10.425260+00:00 19994330.291999939829 29000000.011999960989 27869999.979999899864 3956042.996999979019 60377.337632133 2024-03-08T08:06:11.416267+00:00 19994330.291000008583 29000000.026999950409 27870000.013000011444 3956670.025000036228 60377.337643786 2024-03-08T08:06:12.423146+00:00 19994330.286000009626 28999999.966000080109 27870000.017000079155 3958144.945999979973 60377.337655446 2024-03-08T08:06:13.430521+00:00 19994330.289999961853 29000000.012999888510 27869999.995000001043 3956734.952999948990 60377.337666916 2024-03-08T08:06:14.421528+00:00 19994330.291000001132 29000000.031000021845 27870000.000000000000 3957915.067000031006 60377.337678575 2024-03-08T08:06:15.428904+00:00 19994330.291999999434 28999999.958000000566 27870000.000000000000 3957775.995000004768 60377.337690045 2024-03-08T08:06:16.419911+00:00 19994330.291000001132 29000000.041999999434 27869999.991000000387 3957452.930000067223 60377.337701705 2024-03-08T08:06:17.427286+00:00 19994330.289999991655 28999999.975000001490 27870000.019999999553 3957550.068999886978 60377.337713181 2024-03-08T08:06:18.418789+00:00 19994330.290000010282 28999999.971999999136 27869999.964000001550 3959731.007000089157 60377.337724834 2024-03-08T08:06:19.425669+00:00 19994330.290000010282 29000000.038999989629 27870000.032999988645 3959167.049000024796 60377.337736310 2024-03-08T08:06:20.417172+00:00 19994330.288999989629 28999999.946000009775 27869999.985000010580 3959121.020999907982 60377.337747969 2024-03-08T08:06:21.424547+00:00 19994330.288000021130 29000000.037999991328 27869999.963999990374 3960407.922000051010 60377.337759439 2024-03-08T08:06:22.415554+00:00 19994330.291999999434 28999999.974000010639 27870000.004000011832 3959892.950999975204 60377.337771099 2024-03-08T08:06:23.422929+00:00 19994330.292999979109 29000000.015000019222 27870000.032999988645 3957789.101999998093 60377.337782753 2024-03-08T08:06:24.429809+00:00 19994330.288000021130 29000000.000999990851 27869999.977000001818 3962463.947999954224 60377.337794228 2024-03-08T08:06:25.421312+00:00 19994330.290999978781 28999999.981000009924 27869999.967000011355 3959292.949000000954 60377.337805882 2024-03-08T08:06:26.428191+00:00 19994330.290000021458 29000000.032000008970 27870000.019999980927 3960702.004000068177 60377.337817358 2024-03-08T08:06:27.419694+00:00 19994330.288999971002 28999999.982999980450 27870000.006000038236 3956326.133000016212 60377.337829011 2024-03-08T08:06:28.426573+00:00 19994330.293000038713 29000000.053000029176 27870000.014999989420 3960511.838999987114 60377.337840487 2024-03-08T08:06:29.418077+00:00 19994330.287000000477 28999999.924999948591 27869999.995000001043 3954067.065999985207 60377.337852146 2024-03-08T08:06:30.425451+00:00 19994330.290999948978 29000000.022000011057 27870000.002999961376 3956505.085999966133 60377.337863617 2024-03-08T08:06:31.416459+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3959163.868000030983 60377.337875276 2024-03-08T08:06:32.423834+00:00 19994330.293000038713 28999999.991000000387 27870000.021000031382 3956659.128000020981 60377.337886746 2024-03-08T08:06:33.414841+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3949656.912999988068 60377.337898400 2024-03-08T08:06:34.421719+00:00 19994330.288999971002 29000000.016999959946 27869999.992999970913 3958703.059999942780 60377.337910059 2024-03-08T08:06:35.429094+00:00 19994330.290000021458 28999999.993000030518 27870000.030999958515 3956088.971000074875 60377.337921535 2024-03-08T08:06:36.420599+00:00 19994330.288999971002 28999999.958000060171 27869999.907999988645 3956085.014999986161 60377.337933188 2024-03-08T08:06:37.427478+00:00 19994330.294000029564 29000000.021999958903 27870000.028000000864 3957232.916999936104 60377.337944664 2024-03-08T08:06:38.418981+00:00 19994330.287000000477 28999999.958999991417 27869999.960000038147 3958700.058000088204 60377.337956318 2024-03-08T08:06:39.425861+00:00 19994330.293999969959 29000000.039999961853 27870000.052000049502 3958770.988999962807 60377.337967793 2024-03-08T08:06:40.417364+00:00 19994330.290000021458 29000000.014000058174 27870000.003000020981 3954135.000000000000 60377.337979453 2024-03-08T08:06:41.424739+00:00 19994330.291000008583 28999999.995999928564 27869999.954999919981 3958665.972000002861 60377.337990923 2024-03-08T08:06:42.415746+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3959181.988999962807 60377.338002583 2024-03-08T08:06:43.423121+00:00 19994330.287999991328 28999999.970000028610 27869999.989000078291 3956934.962000011932 60377.338014236 2024-03-08T08:06:44.429999+00:00 19994330.289999961853 29000000.013000011444 27870000.018999930471 3959698.022000073921 60377.338025712 2024-03-08T08:06:45.421503+00:00 19994330.289000030607 28999999.983999971300 27869999.973000049591 3963119.018999934196 60377.338037366 2024-03-08T08:06:46.428383+00:00 19994330.293999910355 29000000.019999980927 27869999.993999961764 3966515.029000043869 60377.338048841 2024-03-08T08:06:47.419886+00:00 19994330.291000008583 29000000.007000088692 27870000.044999960810 3958675.939000010025 60377.338060495 2024-03-08T08:06:48.426765+00:00 19994330.288000110537 28999999.985000010580 27869999.959000110626 3957834.050999999046 60377.338071971 2024-03-08T08:06:49.418268+00:00 19994330.291999939829 29000000.005999919027 27870000.020999908447 3960459.037999988068 60377.338083630 2024-03-08T08:06:50.425644+00:00 19994330.289000030607 29000000.042000059038 27870000.017000079155 3959607.968999981880 60377.338095100 2024-03-08T08:06:51.416651+00:00 19994330.291000008583 28999999.967999938875 27869999.993999961764 3960245.000000000000 60377.338106760 2024-03-08T08:06:52.424025+00:00 19994330.288999918848 28999999.975000001490 27869999.962000008672 3958153.031000018120 60377.338118230 2024-03-08T08:06:53.415033+00:00 19994330.293000098318 28999999.991000000387 27869999.977999929339 3960303.049999951851 60377.338129889 2024-03-08T08:06:54.422408+00:00 19994330.286999940872 29000000.062999989837 27870000.060000058264 3960479.944000006188 60377.338141543 2024-03-08T08:06:55.429288+00:00 19994330.291000008583 28999999.954999998212 27869999.969000000507 3961236.950000048149 60377.338153019 2024-03-08T08:06:56.420790+00:00 19994330.291999939829 29000000.002000000328 27870000.024000000209 3955391.057999968994 60377.338164672 2024-03-08T08:06:57.427671+00:00 19994330.288000110537 29000000.002000000328 27869999.973999988288 3961380.037999988068 60377.338176148 2024-03-08T08:06:58.419173+00:00 19994330.291999939829 29000000.004000011832 27870000.026000011712 3958211.963000059128 60377.338187807 2024-03-08T08:06:59.426548+00:00 19994330.289999961853 28999999.988000009209 27869999.978999998420 3956643.001999973785 60377.338199277 2024-03-08T08:07:00.417555+00:00 19994330.287000060081 28999999.984000001103 27869999.970999989659 3957482.896999955177 60377.338210937 2024-03-08T08:07:01.424931+00:00 19994330.291000008583 29000000.046000000089 27870000.117000009865 3958828.068000078201 60377.338222407 2024-03-08T08:07:02.415938+00:00 19994330.289999961853 28999999.990000009537 27869999.947000000626 3963075.074999928009 60377.338234066 2024-03-08T08:07:03.423313+00:00 19994330.292000059038 28999999.998999949545 27870000.013999998569 3955293.955000042915 60377.338245542 2024-03-08T08:07:04.414816+00:00 19994330.289999961853 29000000.011000040919 27869999.960999999195 3957402.921999930870 60377.338257195 2024-03-08T08:07:05.421695+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3966035.149000049103 60377.338268855 2024-03-08T08:07:06.429071+00:00 19994330.289999961853 28999999.974999960512 27870000.022000011057 3961341.911000012886 60377.338280331 2024-03-08T08:07:07.420574+00:00 19994330.290000081062 28999999.989000018686 27869999.922999981791 3963940.925999999046 60377.338291985 2024-03-08T08:07:08.427453+00:00 19994330.287000000477 29000000.023999989033 27870000.023999989033 3961654.108000040054 60377.338303460 2024-03-08T08:07:09.418956+00:00 19994330.291999999434 29000000.040000021458 27870000.064000010490 3960533.956999897957 60377.338315114 2024-03-08T08:07:10.425835+00:00 19994330.292000010610 28999999.935999929905 27869999.971999999136 3958435.927000045776 60377.338326590 2024-03-08T08:07:11.417338+00:00 19994330.291999999434 29000000.001000050455 27869999.955999970436 3960498.024999976158 60377.338338243 2024-03-08T08:07:12.424218+00:00 19994330.289999991655 28999999.990000009537 27870000.029000040144 3962243.073000072967 60377.338349719 2024-03-08T08:07:13.415721+00:00 19994330.291999999434 29000000.028000000864 27869999.998999949545 3961476.955999969970 60377.338361378 2024-03-08T08:07:14.423096+00:00 19994330.283000018448 29000000.029999971390 27870000.024000048637 3964506.067999958992 60377.338372848 2024-03-08T08:07:15.414103+00:00 19994330.293999999762 28999999.968999978155 27869999.975999951363 3958752.976999998093 60377.338384508 2024-03-08T08:07:16.421479+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3960394.935000061989 60377.338396162 2024-03-08T08:07:17.428358+00:00 19994330.294999990612 28999999.998000029474 27870000.048000101000 3956565.093999981880 60377.338407638 2024-03-08T08:07:18.419861+00:00 19994330.288000021130 28999999.985000010580 27869999.962999939919 3961324.975999950897 60377.338419291 2024-03-08T08:07:19.426740+00:00 19994330.291000008583 29000000.024000048637 27870000.047999981791 3958026.912000060081 60377.338430767 2024-03-08T08:07:20.418243+00:00 19994330.289999961853 28999999.957000020891 27869999.951000090688 3960665.090999960899 60377.338442426 2024-03-08T08:07:21.425618+00:00 19994330.289000030607 28999999.998999949545 27870000.015999909490 3960550.935999989975 60377.338453896 2024-03-08T08:07:22.416626+00:00 19994330.288999971002 29000000.021999958903 27869999.998000029474 3959342.108000040054 60377.338465550 2024-03-08T08:07:23.423505+00:00 19994330.287999991328 29000000.025000099093 27870000.013000011444 3961709.865000010002 60377.338477026 2024-03-08T08:07:24.415008+00:00 19994330.296000000089 28999999.979999899864 27869999.988000039011 3961059.965999960899 60377.338488685 2024-03-08T08:07:25.422383+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3957172.105000019073 60377.338500339 2024-03-08T08:07:26.429263+00:00 19994330.287999991328 29000000.022999998182 27870000.011999960989 3962862.083999990951 60377.338511814 2024-03-08T08:07:27.420766+00:00 19994330.291999999434 28999999.986999988556 27869999.993000030518 3960290.935999989975 60377.338523468 2024-03-08T08:07:28.427645+00:00 19994330.291999999434 29000000.004999998957 27869999.985999941826 3957958.953000069130 60377.338534944 2024-03-08T08:07:29.419148+00:00 19994330.287000000477 28999999.997999999672 27869999.988000039011 3958734.990999937057 60377.338546603 2024-03-08T08:07:30.426523+00:00 19994330.287999991328 29000000.024999998510 27870000.008999940008 3955899.960000038147 60377.338558073 2024-03-08T08:07:31.417530+00:00 19994330.291999999434 28999999.959999989718 27870000.017000079155 3957287.089999914169 60377.338569733 2024-03-08T08:07:32.424906+00:00 19994330.289000030607 29000000.020000010729 27870000.000000000000 3956560.966000080109 60377.338581203 2024-03-08T08:07:33.415913+00:00 19994330.293000038713 28999999.977999988943 27869999.993999999017 3956495.009999989998 60377.338592862 2024-03-08T08:07:34.423288+00:00 19994330.291999939829 29000000.029000010341 27870000.063999999315 3958305.011000037193 60377.338604332 2024-03-08T08:07:35.414295+00:00 19994330.287999991328 29000000.005999978632 27869999.978000000119 3955682.019999980927 60377.338615992 2024-03-08T08:07:36.421671+00:00 19994330.291000008583 28999999.977000031620 27869999.923000011593 3962591.862999916077 60377.338627651 2024-03-08T08:07:37.429046+00:00 19994330.287000060081 29000000.035999979824 27870000.012999981642 3962644.175000071991 60377.338639121 2024-03-08T08:07:38.420053+00:00 19994330.291999939829 28999999.986999988556 27870000.022000011057 3962835.013000010978 60377.338650780 2024-03-08T08:07:39.427428+00:00 19994330.287999991328 29000000.004000011832 27870000.016999989748 3963548.891999959946 60377.338662250 2024-03-08T08:07:40.418435+00:00 19994330.295000080019 29000000.017000019550 27870000.047000020742 3962331.060000061989 60377.338673910 2024-03-08T08:07:41.425810+00:00 19994330.291000008583 28999999.941999968141 27869999.891999989748 3963991.951999903191 60377.338685380 2024-03-08T08:07:42.416818+00:00 19994330.288999918848 29000000.017000019550 27870000.057999998331 3964679.919000030030 60377.338697040 2024-03-08T08:07:43.424193+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3964077.152000070084 60377.338708509 2024-03-08T08:07:44.415200+00:00 19994330.289000030607 28999999.997999969870 27870000.048000041395 3959207.893999934196 60377.338720169 2024-03-08T08:07:45.422575+00:00 19994330.287999991328 29000000.041999999434 27869999.998999949545 3962576.009000062943 60377.338731639 2024-03-08T08:07:46.413582+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3962227.023999928962 60377.338743298 2024-03-08T08:07:47.420958+00:00 19994330.292000059038 28999999.983000040054 27870000.029000040144 3960713.001000047196 60377.338754958 2024-03-08T08:07:48.428332+00:00 19994330.289999961853 28999999.977000001818 27869999.951999958605 3959446.013000010978 60377.338766428 2024-03-08T08:07:49.419340+00:00 19994330.292000059038 28999999.995999928564 27870000.026000019163 3959905.955999969970 60377.338778087 2024-03-08T08:07:50.426715+00:00 19994330.288999918848 29000000.019000049680 27869999.985000010580 3960341.046000003815 60377.338789557 2024-03-08T08:07:51.417723+00:00 19994330.293000098318 29000000.008999940008 27870000.020999971777 3963629.057999968994 60377.338801216 2024-03-08T08:07:52.425098+00:00 19994330.286999940872 28999999.999000068754 27870000.000999990851 3958086.925000071991 60377.338812687 2024-03-08T08:07:53.416105+00:00 19994330.292000059038 28999999.975000020117 27869999.968000050634 3961765.020999907982 60377.338824346 2024-03-08T08:07:54.423480+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3958806.971000074875 60377.338835816 2024-03-08T08:07:55.414487+00:00 19994330.292999979109 28999999.986999988556 27870000.000999931246 3956517.050999999046 60377.338847475 2024-03-08T08:07:56.421862+00:00 19994330.289999961853 29000000.024000048637 27870000.013000011444 3960362.888999938965 60377.338859135 2024-03-08T08:07:57.429237+00:00 19994330.289000030607 29000000.000000000000 27870000.055000070482 3960461.164999961853 60377.338870605 2024-03-08T08:07:58.420245+00:00 19994330.293999910355 28999999.998999949545 27869999.948999881744 3958132.019000052940 60377.338882264 2024-03-08T08:07:59.427620+00:00 19994330.288000110537 28999999.996000051498 27869999.995000001043 3959919.853999971878 60377.338893734 2024-03-08T08:08:00.418627+00:00 19994330.289999961853 29000000.001999970526 27869999.999000068754 3964066.054000020027 60377.338905394 2024-03-08T08:08:01.426003+00:00 19994330.287999998778 29000000.000000000000 27870000.036999940872 3962392.996000051033 60377.338916869 2024-03-08T08:08:02.417506+00:00 19994330.293000001460 28999999.991999980062 27870000.004999998957 3962853.988999962807 60377.338928523 2024-03-08T08:08:03.424385+00:00 19994330.287999998778 29000000.019999980927 27869999.943000078201 3960358.960999966133 60377.338939999 2024-03-08T08:08:04.415888+00:00 19994330.293000001460 28999999.961000081152 27870000.021999958903 3964866.032000064850 60377.338951652 2024-03-08T08:08:05.422767+00:00 19994330.291999999434 29000000.008999940008 27870000.011000040919 3962361.070999979973 60377.338963122 2024-03-08T08:08:06.413775+00:00 19994330.291000008583 29000000.015000000596 27870000.024999979883 3962962.868999958038 60377.338974782 2024-03-08T08:08:07.421150+00:00 19994330.285999998450 29000000.011999998242 27869999.958999991417 3960302.086000084877 60377.338986435 2024-03-08T08:08:08.428029+00:00 19994330.291000008583 28999999.982000000775 27870000.057999968529 3957533.058999896049 60377.338997911 2024-03-08T08:08:09.419532+00:00 19994330.290999978781 29000000.046000000089 27869999.963000059128 3959782.063000082970 60377.339009571 2024-03-08T08:08:10.426907+00:00 19994330.291999999434 28999999.941999990493 27869999.975999951363 3961700.903999925125 60377.339021041 2024-03-08T08:08:11.417914+00:00 19994330.287000000477 29000000.029000010341 27870000.017000079155 3963657.053000092972 60377.339032700 2024-03-08T08:08:12.425290+00:00 19994330.293000008911 28999999.974999990314 27869999.997000001371 3960515.866999983788 60377.339044170 2024-03-08T08:08:13.416297+00:00 19994330.289999991655 29000000.002999991179 27869999.996999990195 3961929.003999948967 60377.339055830 2024-03-08T08:08:14.423672+00:00 19994330.292999979109 29000000.029000010341 27870000.043000008911 3966726.097000002861 60377.339067299 2024-03-08T08:08:15.414679+00:00 19994330.285000029951 28999999.987000018358 27869999.949000000954 3961797.929000020027 60377.339078959 2024-03-08T08:08:16.422054+00:00 19994330.288999971002 28999999.986999988556 27870000.015999991447 3960905.970000029076 60377.339090435 2024-03-08T08:08:17.413557+00:00 19994330.290000021458 29000000.008999999613 27869999.997999999672 3961278.108999968041 60377.339102088 2024-03-08T08:08:18.420437+00:00 19994330.288999971002 28999999.977000001818 27869999.992000009865 3962703.906999946106 60377.339113748 2024-03-08T08:08:19.427812+00:00 19994330.295000020415 29000000.013999998569 27869999.995000001043 3958458.987000108231 60377.339125218 2024-03-08T08:08:20.418819+00:00 19994330.289000030607 29000000.017000019550 27870000.081999991089 3962400.065999985207 60377.339136877 2024-03-08T08:08:21.426194+00:00 19994330.290999948978 28999999.975999951363 27869999.912999991328 3961285.987999916077 60377.339148347 2024-03-08T08:08:22.417202+00:00 19994330.292000059038 29000000.022000011057 27870000.078000009060 3955853.976000071038 60377.339160006 2024-03-08T08:08:23.424577+00:00 19994330.285999950022 28999999.954999979585 27869999.910000029951 3960731.018000007141 60377.339171482 2024-03-08T08:08:24.416080+00:00 19994330.291000008583 29000000.000000000000 27870000.002999961376 3962069.957000017166 60377.339183136 2024-03-08T08:08:25.422959+00:00 19994330.291000008583 29000000.042999979109 27870000.064000010490 3959343.058999896049 60377.339194612 2024-03-08T08:08:26.414462+00:00 19994330.288999971002 28999999.990000009537 27869999.907000008970 3958910.965000032913 60377.339206271 2024-03-08T08:08:27.421837+00:00 19994330.292999979109 28999999.988000039011 27870000.017000019550 3961828.069000006188 60377.339217741 2024-03-08T08:08:28.412845+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3959219.924000024796 60377.339229401 2024-03-08T08:08:29.420220+00:00 19994330.291000008583 29000000.021999958903 27870000.042999979109 3957441.998999999836 60377.339241054 2024-03-08T08:08:30.427099+00:00 19994330.289000030607 28999999.969000101089 27869999.947000030428 3959680.073000000790 60377.339252530 2024-03-08T08:08:31.418601+00:00 19994330.291000008583 29000000.039999961853 27870000.034999970347 3957075.946999999229 60377.339264184 2024-03-08T08:08:32.425482+00:00 19994330.286000009626 28999999.972999930382 27869999.976000070572 3951674.941999999806 60377.339275660 2024-03-08T08:08:33.416985+00:00 19994330.294999960810 28999999.971000079066 27870000.009999990463 3959577.023000001907 60377.339287313 2024-03-08T08:08:34.423864+00:00 19994330.286999940872 29000000.022999998182 27870000.016999959946 3961796.048999999184 60377.339298789 2024-03-08T08:08:35.415367+00:00 19994330.292000059038 29000000.037999991328 27869999.973000049591 3956608.000999997836 60377.339310443 2024-03-08T08:08:36.422245+00:00 19994330.294000029564 28999999.983000040054 27870000.026999950409 3962307.938000001013 60377.339321918 2024-03-08T08:08:37.413749+00:00 19994330.286999940872 28999999.973999980837 27870000.011000040919 3960074.135999999940 60377.339333578 2024-03-08T08:08:38.421125+00:00 19994330.289000030607 29000000.001999970526 27869999.975999951363 3958664.983000002801 60377.339345232 2024-03-08T08:08:39.428004+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3960807.934999994934 60377.339356707 2024-03-08T08:08:40.419506+00:00 19994330.291000008583 29000000.034000039101 27869999.970000028610 3957826.074000000954 60377.339368361 2024-03-08T08:08:41.426386+00:00 19994330.289999961853 28999999.984999898821 27870000.039999961853 3961009.868000001181 60377.339379837 2024-03-08T08:08:42.417889+00:00 19994330.291000008583 29000000.013000011444 27870000.022000070661 3956025.077000000048 60377.339391496 2024-03-08T08:08:43.425265+00:00 19994330.291999939829 28999999.964000001550 27869999.927999969572 3957859.009000002872 60377.339402966 2024-03-08T08:08:44.416272+00:00 19994330.290000081062 29000000.046000000089 27870000.090000029653 3960577.875000000000 60377.339414625 2024-03-08T08:08:45.423647+00:00 19994330.289999961853 28999999.942999999970 27869999.913999918848 3962695.182999997865 60377.339426101 2024-03-08T08:08:46.415150+00:00 19994330.289999961853 29000000.033000010997 27870000.018000010401 3958575.945999994874 60377.339437755 2024-03-08T08:08:47.422029+00:00 19994330.287999991328 28999999.980999991298 27869999.965999960899 3956739.962000011932 60377.339449231 2024-03-08T08:08:48.413533+00:00 19994330.292000059038 29000000.003000020981 27870000.047000050545 3960242.958999990951 60377.339460890 2024-03-08T08:08:49.420908+00:00 19994330.287999991328 29000000.026999980211 27870000.001999970526 3966718.968999996781 60377.339472544 2024-03-08T08:08:50.427787+00:00 19994330.292000059038 28999999.997999999672 27870000.017999999225 3964169.096000000834 60377.339484020 2024-03-08T08:08:51.419290+00:00 19994330.289999961853 28999999.989000018686 27869999.960999999195 3958237.902999997139 60377.339495673 2024-03-08T08:08:52.426169+00:00 19994330.292999979109 28999999.993000000715 27870000.011000011116 3957749.066000000108 60377.339507149 2024-03-08T08:08:53.417673+00:00 19994330.289000030607 28999999.976000010967 27870000.030999988317 3962221.961000009906 60377.339518803 2024-03-08T08:08:54.424552+00:00 19994330.288999918848 29000000.039999961853 27869999.969000011683 3960464.101999998093 60377.339530278 2024-03-08T08:08:55.416055+00:00 19994330.289999999106 29000000.014999989420 27869999.991999980062 3962578.936999992002 60377.339541932 2024-03-08T08:08:56.422934+00:00 19994330.289999999106 28999999.980000019073 27870000.006000008434 3960809.030000001192 60377.339553408 2024-03-08T08:08:57.414437+00:00 19994330.290999989957 28999999.989000018686 27870000.037000000477 3957811.962000011932 60377.339565061 2024-03-08T08:08:58.421317+00:00 19994330.290000010282 29000000.005999978632 27869999.969000011683 3962618.906999989878 60377.339576537 2024-03-08T08:08:59.412820+00:00 19994330.291999999434 29000000.005999978632 27870000.015999998897 3961860.055000007153 60377.339588197 2024-03-08T08:09:00.420195+00:00 19994330.290000010282 28999999.973000049591 27869999.954999979585 3962435.068999990821 60377.339599851 2024-03-08T08:09:01.427074+00:00 19994330.291000008583 29000000.017000019550 27870000.052999969572 3960284.013000010978 60377.339611326 2024-03-08T08:09:02.418577+00:00 19994330.287999991328 28999999.995999928564 27870000.011000040919 3957951.937999994028 60377.339622980 2024-03-08T08:09:03.425456+00:00 19994330.287000000477 29000000.021000031382 27869999.949000000954 3956499.108999996912 60377.339634456 2024-03-08T08:09:04.416960+00:00 19994330.294999990612 29000000.001999970526 27870000.005999978632 3960480.902999997139 60377.339646109 2024-03-08T08:09:05.423839+00:00 19994330.288000021130 28999999.976000070572 27870000.005999978632 3958388.020000011194 60377.339657585 2024-03-08T08:09:06.415342+00:00 19994330.291999999434 29000000.001999970526 27870000.025000039488 3959057.979999988806 60377.339669244 2024-03-08T08:09:07.422717+00:00 19994330.290999978781 29000000.008000019938 27869999.985000010580 3951778.094000012148 60377.339680715 2024-03-08T08:09:08.413725+00:00 19994330.290000021458 29000000.018999930471 27870000.031999949366 3957851.989999980200 60377.339692374 2024-03-08T08:09:09.421100+00:00 19994330.291000008583 28999999.973000049591 27869999.940000001341 3959327.902000010014 60377.339704027 2024-03-08T08:09:10.427979+00:00 19994330.286000009626 29000000.026999950409 27870000.032999988645 3960341.094000012148 60377.339715503 2024-03-08T08:09:11.419482+00:00 19994330.291999999434 28999999.975000020117 27869999.973000049591 3963240.947999984026 60377.339727157 2024-03-08T08:09:12.426361+00:00 19994330.287999991328 28999999.986999988556 27870000.026999950409 3955621.946999996901 60377.339738633 2024-03-08T08:09:13.417864+00:00 19994330.290000021458 29000000.031000021845 27870000.042999979109 3958224.996000022162 60377.339750286 2024-03-08T08:09:14.424744+00:00 19994330.293999969959 28999999.986999988556 27869999.911000009626 3957304.996999979019 60377.339761762 2024-03-08T08:09:15.416247+00:00 19994330.290000021458 28999999.980999950320 27870000.024000048637 3959698.989000021946 60377.339773422 2024-03-08T08:09:16.423622+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3962265.062999994028 60377.339784891 2024-03-08T08:09:17.414629+00:00 19994330.291999999434 29000000.006999969482 27870000.016999959946 3964214.048999994993 60377.339796551 2024-03-08T08:09:18.422004+00:00 19994330.288000050932 29000000.017000079155 27870000.044000029564 3963558.944000006188 60377.339808021 2024-03-08T08:09:19.413012+00:00 19994330.287999991328 28999999.952999949455 27869999.917000059038 3962044.037000000011 60377.339819680 2024-03-08T08:09:20.420387+00:00 19994330.291000008583 29000000.004999998957 27870000.039999961853 3962925.955999999773 60377.339831334 2024-03-08T08:09:21.427266+00:00 19994330.294999960810 29000000.048000000417 27870000.042999979109 3960730.938999981154 60377.339842810 2024-03-08T08:09:22.418769+00:00 19994330.287000060081 28999999.991000000387 27869999.953999999911 3960196.025000005960 60377.339854463 2024-03-08T08:09:23.425649+00:00 19994330.291000008583 28999999.969999998808 27869999.935999989510 3963889.037000000011 60377.339865939 2024-03-08T08:09:24.417152+00:00 19994330.291999939829 29000000.050999999046 27870000.129000071436 3961273.074000000954 60377.339877599 2024-03-08T08:09:25.424527+00:00 19994330.287999991328 28999999.991000000387 27869999.956999901682 3962627.890000015032 60377.339889069 2024-03-08T08:09:26.415534+00:00 19994330.289000030607 29000000.015000019222 27870000.025000099093 3958227.016000003088 60377.339900728 2024-03-08T08:09:27.422909+00:00 19994330.291000008583 28999999.926999989897 27869999.905999898911 3963267.008999974001 60377.339912198 2024-03-08T08:09:28.413916+00:00 19994330.291000008583 29000000.027000010014 27870000.073000069708 3960547.071000009775 60377.339923858 2024-03-08T08:09:29.421292+00:00 19994330.289999961853 29000000.010999981314 27869999.953000001609 3956961.979999988806 60377.339935327 2024-03-08T08:09:30.412299+00:00 19994330.292000059038 28999999.984000030905 27869999.992999989539 3955948.048000007868 60377.339946987 2024-03-08T08:09:31.419674+00:00 19994330.287999991328 29000000.018000010401 27870000.093000009656 3960520.953000009060 60377.339958646 2024-03-08T08:09:32.427049+00:00 19994330.289999961853 28999999.991000000387 27869999.916999999434 3962435.958999990951 60377.339970117 2024-03-08T08:09:33.418057+00:00 19994330.289999961853 29000000.027000010014 27870000.051000010222 3958418.994000018109 60377.339981776 2024-03-08T08:09:34.425432+00:00 19994330.288000110537 28999999.974999960512 27869999.973999980837 3963084.222999989986 60377.339993251 2024-03-08T08:09:35.416935+00:00 19994330.290999889374 28999999.993000030518 27869999.989000018686 3954452.847999989986 60377.340004905 2024-03-08T08:09:36.423814+00:00 19994330.293000098318 28999999.995999988168 27869999.968999978155 3963106.893000007141 60377.340016381 2024-03-08T08:09:37.415317+00:00 19994330.289999961853 29000000.034999970347 27870000.065000001341 3960188.026000022888 60377.340028041 2024-03-08T08:09:38.422692+00:00 19994330.289999961853 28999999.972000058740 27869999.992000009865 3963650.104999959003 60377.340039510 2024-03-08T08:09:39.413700+00:00 19994330.289000030607 29000000.034999970347 27870000.020999971777 3959719.887000023853 60377.340051170 2024-03-08T08:09:40.421075+00:00 19994330.292999979109 28999999.955000039190 27869999.942000031471 3959418.981000006199 60377.340062640 2024-03-08T08:09:41.412082+00:00 19994330.287999991328 28999999.990999940783 27869999.999000009149 3958206.008000016212 60377.340074299 2024-03-08T08:09:42.419457+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3958344.973999977112 60377.340085953 2024-03-08T08:09:43.426336+00:00 19994330.292000059038 29000000.008000019938 27870000.013000011444 3959908.181999980938 60377.340097429 2024-03-08T08:09:44.417839+00:00 19994330.289999961853 28999999.988000039011 27870000.044999960810 3960091.893000007141 60377.340109088 2024-03-08T08:09:45.425215+00:00 19994330.294000029564 29000000.001999970526 27869999.933000031859 3960601.975000023842 60377.340120558 2024-03-08T08:09:46.416222+00:00 19994330.289999961853 29000000.000000000000 27869999.990000009537 3959279.041000009049 60377.340132217 2024-03-08T08:09:47.423597+00:00 19994330.291000008583 28999999.981999989599 27869999.970000028610 3958053.877999960911 60377.340143688 2024-03-08T08:09:48.414604+00:00 19994330.286000009626 29000000.039000030607 27870000.076999899000 3959081.100000023842 60377.340155347 2024-03-08T08:09:49.421980+00:00 19994330.291999999434 28999999.950999978930 27869999.952000018209 3958123.020999968052 60377.340166817 2024-03-08T08:09:50.412987+00:00 19994330.291000001132 29000000.016999959946 27870000.006000038236 3959817.985000013839 60377.340178477 2024-03-08T08:09:51.420362+00:00 19994330.285999998450 29000000.017000079155 27869999.973999980837 3962174.008000016212 60377.340189952 2024-03-08T08:09:52.411865+00:00 19994330.296000000089 28999999.949999928474 27870000.022999998182 3965588.046999990940 60377.340201612 2024-03-08T08:09:53.419240+00:00 19994330.289999991655 29000000.042000059038 27869999.998999949545 3959676.990000010002 60377.340213265 2024-03-08T08:09:54.426119+00:00 19994330.287999998778 28999999.975999951363 27870000.013000011444 3957621.907999991905 60377.340224741 2024-03-08T08:09:55.417623+00:00 19994330.291999999434 29000000.016000028700 27869999.965000029653 3963739.023999989033 60377.340236395 2024-03-08T08:09:56.424502+00:00 19994330.288000021130 28999999.996999979019 27870000.060000058264 3966510.025000036228 60377.340247870 2024-03-08T08:09:57.416005+00:00 19994330.287999991328 29000000.019000049680 27869999.977000001818 3966402.964999973774 60377.340259524 2024-03-08T08:09:58.422884+00:00 19994330.291999999434 28999999.943999998271 27869999.983999971300 3962353.931999980938 60377.340271000 2024-03-08T08:09:59.414388+00:00 19994330.291999999434 29000000.041999999434 27870000.049000021070 3967554.114000021946 60377.340282659 2024-03-08T08:10:00.421763+00:00 19994330.291000008583 28999999.946000009775 27869999.922999981791 3963162.987999976147 60377.340294129 2024-03-08T08:10:01.412770+00:00 19994330.291999999434 29000000.055000010878 27870000.064000010490 3964582.055000007153 60377.340305788 2024-03-08T08:10:02.420145+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3960216.022000014782 60377.340317443 2024-03-08T08:10:03.427024+00:00 19994330.288999971002 29000000.021000001580 27869999.967000011355 3964409.933000028133 60377.340328918 2024-03-08T08:10:04.418527+00:00 19994330.288999971002 29000000.004000011832 27870000.033999919891 3964860.986999989022 60377.340340572 2024-03-08T08:10:05.425407+00:00 19994330.289000030607 28999999.959999978542 27869999.929000020027 3960942.014999986161 60377.340352048 2024-03-08T08:10:06.416910+00:00 19994330.289999961853 29000000.026999980211 27870000.032999988645 3966461.000000000000 60377.340363707 2024-03-08T08:10:07.424285+00:00 19994330.291000008583 29000000.043000038713 27870000.054000020027 3964531.040000020992 60377.340375177 2024-03-08T08:10:08.415292+00:00 19994330.291000008583 28999999.986000001431 27869999.988000001758 3961590.006999969017 60377.340386836 2024-03-08T08:10:09.422667+00:00 19994330.291999999434 28999999.988999959081 27869999.992999989539 3958110.921000003815 60377.340398306 2024-03-08T08:10:10.413675+00:00 19994330.289000030607 29000000.018000010401 27870000.028000000864 3964206.046000003815 60377.340409966 2024-03-08T08:10:11.421050+00:00 19994330.289999961853 28999999.994000021368 27869999.973000019789 3964219.968999981880 60377.340421441 2024-03-08T08:10:12.412553+00:00 19994330.290000021458 29000000.000000000000 27870000.022999998182 3960530.023999989033 60377.340433095 2024-03-08T08:10:13.419432+00:00 19994330.287999991328 28999999.976000010967 27870000.000000000000 3962960.972000002861 60377.340444755 2024-03-08T08:10:14.426807+00:00 19994330.291999999434 29000000.018999990076 27869999.965999990702 3959340.918000041973 60377.340456225 2024-03-08T08:10:15.417815+00:00 19994330.290000021458 28999999.981999989599 27870000.011000011116 3965460.141999959946 60377.340467884 2024-03-08T08:10:16.425189+00:00 19994330.294000029564 28999999.981999989599 27869999.981999959797 3967045.900000036228 60377.340479354 2024-03-08T08:10:17.416197+00:00 19994330.288999918848 29000000.034000039101 27870000.011000040919 3963693.062999964226 60377.340491014 2024-03-08T08:10:18.423572+00:00 19994330.289000030607 28999999.986999988556 27869999.997999969870 3958901.986000000965 60377.340502489 2024-03-08T08:10:19.415075+00:00 19994330.289000030607 28999999.965999960899 27869999.952000018209 3963455.925999999046 60377.340514143 2024-03-08T08:10:20.421955+00:00 19994330.291000008583 29000000.029999971390 27870000.069000009447 3960607.157000004780 60377.340525619 2024-03-08T08:10:21.413458+00:00 19994330.291000008583 28999999.990000009537 27869999.976000010967 3961518.849000037182 60377.340537278 2024-03-08T08:10:22.420833+00:00 19994330.287999991328 29000000.022999998182 27869999.981000009924 3960749.035999954212 60377.340548748 2024-03-08T08:10:23.411840+00:00 19994330.291999939829 28999999.979000091553 27870000.029999971390 3958518.997000039089 60377.340560407 2024-03-08T08:10:24.419215+00:00 19994330.291000008583 29000000.006999969482 27869999.944000009447 3962842.143999993801 60377.340572061 2024-03-08T08:10:25.426094+00:00 19994330.292000059038 29000000.018000010401 27870000.054000020027 3959496.796999990940 60377.340583537 2024-03-08T08:10:26.417598+00:00 19994330.287999991328 29000000.033999919891 27870000.032999929041 3959475.055000007153 60377.340595196 2024-03-08T08:10:27.424973+00:00 19994330.289000030607 28999999.943000078201 27869999.952000018209 3961554.042999982834 60377.340606666 2024-03-08T08:10:28.415980+00:00 19994330.289999961853 29000000.026999950409 27870000.052000049502 3959215.958000003826 60377.340618326 2024-03-08T08:10:29.423355+00:00 19994330.291000008583 29000000.001000050455 27869999.962999939919 3960044.077000021935 60377.340629796 2024-03-08T08:10:30.414363+00:00 19994330.289000030607 28999999.968999978155 27870000.009000059217 3955403.944000006188 60377.340641455 2024-03-08T08:10:31.421738+00:00 19994330.291999939829 28999999.993999961764 27870000.006999969482 3957352.018999993801 60377.340652931 2024-03-08T08:10:32.413241+00:00 19994330.292999979109 29000000.028000000864 27869999.998000029474 3964697.013000010978 60377.340664585 2024-03-08T08:10:33.420120+00:00 19994330.290000081062 28999999.995000001043 27869999.985999941826 3955561.031999946106 60377.340676060 2024-03-08T08:10:34.411623+00:00 19994330.285999890417 29000000.035000089556 27870000.019000049680 3955802.927000045776 60377.340687714 2024-03-08T08:10:35.418502+00:00 19994330.293000098318 28999999.956999998540 27869999.955999970436 3963958.005999981891 60377.340699374 2024-03-08T08:10:36.425878+00:00 19994330.283999919891 28999999.969000000507 27869999.986000061035 3961954.957000017166 60377.340710850 2024-03-08T08:10:37.417380+00:00 19994330.296000000089 28999999.999000001699 27869999.995000001043 3959638.087000011932 60377.340722503 2024-03-08T08:10:38.424260+00:00 19994330.287999991328 29000000.021999999881 27870000.014999989420 3962788.940999985207 60377.340733979 2024-03-08T08:10:39.415763+00:00 19994330.291000008583 28999999.991000000387 27870000.037999991328 3955543.006999969017 60377.340745633 2024-03-08T08:10:40.422643+00:00 19994330.291000008583 29000000.020000010729 27869999.975999951363 3958854.027999997139 60377.340757108 2024-03-08T08:10:41.414146+00:00 19994330.291000008583 29000000.021999981254 27870000.027000069618 3961120.984000027180 60377.340768768 2024-03-08T08:10:42.421521+00:00 19994330.289000000805 28999999.978999998420 27869999.993999961764 3956785.036000012886 60377.340780238 2024-03-08T08:10:43.412528+00:00 19994330.289999999106 28999999.997000038624 27869999.980000019073 3963686.955999969970 60377.340791897 2024-03-08T08:10:44.419903+00:00 19994330.289999999106 29000000.005999978632 27870000.046999931335 3956869.003000020981 60377.340803367 2024-03-08T08:10:45.410910+00:00 19994330.287000011653 29000000.006999969482 27869999.953999999911 3959589.034999967087 60377.340815026 2024-03-08T08:10:46.418286+00:00 19994330.293000001460 28999999.984000030905 27870000.010999999940 3959527.907999991905 60377.340826680 2024-03-08T08:10:47.425165+00:00 19994330.293000001460 29000000.003000020981 27870000.006999999285 3961658.060000061989 60377.340838156 2024-03-08T08:10:48.416668+00:00 19994330.289999991655 29000000.000000000000 27869999.988999988884 3959939.987999916077 60377.340849809 2024-03-08T08:10:49.423547+00:00 19994330.289000000805 29000000.002999961376 27870000.011000011116 3960759.014000058174 60377.340861285 2024-03-08T08:10:50.415051+00:00 19994330.289000000805 29000000.042999979109 27870000.035000011325 3958203.957999945153 60377.340872945 2024-03-08T08:10:51.422426+00:00 19994330.291000008583 28999999.977000061423 27869999.953999999911 3958785.140000104904 60377.340884415 2024-03-08T08:10:52.413433+00:00 19994330.290999978781 28999999.978999968618 27869999.996999979019 3962758.937999964226 60377.340896074 2024-03-08T08:10:53.420808+00:00 19994330.287000000477 29000000.016000028700 27870000.013999998569 3959883.963999987114 60377.340907544 2024-03-08T08:10:54.411815+00:00 19994330.293999999762 28999999.968999978155 27869999.973000019789 3956163.046000003815 60377.340919204 2024-03-08T08:10:55.419191+00:00 19994330.290000021458 29000000.026000019163 27870000.050999999046 3958867.907999991905 60377.340930857 2024-03-08T08:10:56.426070+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3962385.059000014793 60377.340942333 2024-03-08T08:10:57.417573+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3959638.041000009049 60377.340953993 2024-03-08T08:10:58.424948+00:00 19994330.287999991328 29000000.004999998957 27870000.020000040531 3959730.901999949943 60377.340965462 2024-03-08T08:10:59.415955+00:00 19994330.291000008583 29000000.009999990463 27869999.982999980450 3956537.044000030030 60377.340977122 2024-03-08T08:11:00.423330+00:00 19994330.291000008583 28999999.986999988556 27869999.962000008672 3959041.011999965180 60377.340988592 2024-03-08T08:11:01.414338+00:00 19994330.291999999434 28999999.953999999911 27869999.978999968618 3960247.984000086784 60377.341000251 2024-03-08T08:11:02.421713+00:00 19994330.291999999434 29000000.039000030607 27870000.073000010103 3956126.975999950897 60377.341011727 2024-03-08T08:11:03.413216+00:00 19994330.287999991328 28999999.991999980062 27869999.929000020027 3960836.059999942780 60377.341023381 2024-03-08T08:11:04.420095+00:00 19994330.291000008583 28999999.967000011355 27870000.012999951839 3956824.050999999046 60377.341034857 2024-03-08T08:11:05.411599+00:00 19994330.287000000477 29000000.023999929428 27870000.037999991328 3953112.943000078201 60377.341046510 2024-03-08T08:11:06.418478+00:00 19994330.293000038713 29000000.026000019163 27870000.034000039101 3964102.036999940872 60377.341058169 2024-03-08T08:11:07.425853+00:00 19994330.287000000477 28999999.988999959081 27869999.937000039965 3960063.973999977112 60377.341069645 2024-03-08T08:11:08.417356+00:00 19994330.291999999434 29000000.005000110716 27870000.008999940008 3961829.024000049103 60377.341081299 2024-03-08T08:11:09.424234+00:00 19994330.292999979109 28999999.977000001818 27870000.021000031382 3956509.914000033867 60377.341092775 2024-03-08T08:11:10.415738+00:00 19994330.286000009626 29000000.026999950409 27870000.036000009626 3958034.963999987114 60377.341104428 2024-03-08T08:11:11.422618+00:00 19994330.292999979109 28999999.991999980062 27869999.991999980062 3961760.064000010025 60377.341115904 2024-03-08T08:11:12.414121+00:00 19994330.289000030607 28999999.953999999911 27869999.963999990374 3959620.962999939919 60377.341127558 2024-03-08T08:11:13.421000+00:00 19994330.289999961853 29000000.039999991655 27870000.019000049680 3962262.965000032913 60377.341139033 2024-03-08T08:11:14.412503+00:00 19994330.289000030607 28999999.993000000715 27869999.958999991417 3960080.113999962807 60377.341150693 2024-03-08T08:11:15.419879+00:00 19994330.291000008583 29000000.016000021249 27870000.060999989510 3962945.984000086784 60377.341162163 2024-03-08T08:11:16.410886+00:00 19994330.288999918848 28999999.984999980778 27869999.957999940962 3963710.970999956131 60377.341173823 2024-03-08T08:11:17.418261+00:00 19994330.292999979109 28999999.992000009865 27870000.000000000000 3964108.975999950897 60377.341185476 2024-03-08T08:11:18.425140+00:00 19994330.291000008583 28999999.997999999672 27869999.973999980837 3958520.039000033867 60377.341196952 2024-03-08T08:11:19.416643+00:00 19994330.288000110537 29000000.007999990135 27870000.012000080198 3961107.975999950897 60377.341208606 2024-03-08T08:11:20.423522+00:00 19994330.290999889374 29000000.019999980927 27870000.049999948591 3962330.088000059128 60377.341220076 2024-03-08T08:11:21.414529+00:00 19994330.289000030607 28999999.971000019461 27869999.976000070572 3957039.898000001907 60377.341231735 2024-03-08T08:11:22.421905+00:00 19994330.292000059038 29000000.014999989420 27869999.970999959856 3955462.996999979019 60377.341243205 2024-03-08T08:11:23.412912+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3962356.011000037193 60377.341254864 2024-03-08T08:11:24.420287+00:00 19994330.292999979109 29000000.041999999434 27870000.062000039965 3961170.014999986161 60377.341266340 2024-03-08T08:11:25.411790+00:00 19994330.291000008583 28999999.976000010967 27870000.022999998182 3958878.026999949943 60377.341277994 2024-03-08T08:11:26.418670+00:00 19994330.291999939829 28999999.991000000387 27869999.943999998271 3957714.991999983788 60377.341289470 2024-03-08T08:11:27.410173+00:00 19994330.287000060081 29000000.034000039101 27870000.022999998182 3960030.981000065804 60377.341301129 2024-03-08T08:11:28.417548+00:00 19994330.291000008583 29000000.010999981314 27869999.997000008821 3959255.026999949943 60377.341312783 2024-03-08T08:11:29.424427+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3960164.014999986161 60377.341324259 2024-03-08T08:11:30.415931+00:00 19994330.291000008583 28999999.995000001043 27869999.988999988884 3957277.869000076782 60377.341335912 2024-03-08T08:11:31.422809+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3957211.070999979973 60377.341347388 2024-03-08T08:11:32.414313+00:00 19994330.294999960810 29000000.029000040144 27869999.995000001043 3956808.034000039101 60377.341359042 2024-03-08T08:11:33.421192+00:00 19994330.290000081062 28999999.998999949545 27869999.991000000387 3961634.944999932777 60377.341370517 2024-03-08T08:11:34.412695+00:00 19994330.289999961853 29000000.001000050455 27870000.036000009626 3955112.041000009049 60377.341382171 2024-03-08T08:11:35.419574+00:00 19994330.291000008583 28999999.979999899864 27869999.967000011355 3960024.897000073921 60377.341393647 2024-03-08T08:11:36.411078+00:00 19994330.287999998778 28999999.989000078291 27870000.030999958515 3957832.113999962807 60377.341405300 2024-03-08T08:11:37.417957+00:00 19994330.291999999434 29000000.022999998182 27870000.006000038236 3954887.057999968994 60377.341416960 2024-03-08T08:11:38.425332+00:00 19994330.285999991000 29000000.000000000000 27869999.995999988168 3960158.907999991905 60377.341428435 2024-03-08T08:11:39.416835+00:00 19994330.292000010610 29000000.008000019938 27869999.967000011355 3959419.016000031959 60377.341440089 2024-03-08T08:11:40.423714+00:00 19994330.293000001460 28999999.977999929339 27869999.992999970913 3958559.006000041962 60377.341451559 2024-03-08T08:11:41.414722+00:00 19994330.287000000477 29000000.016000028700 27869999.968999978155 3956771.970999956131 60377.341463218 2024-03-08T08:11:42.422097+00:00 19994330.293999981135 28999999.977999929339 27870000.022999998182 3955918.080000042915 60377.341474689 2024-03-08T08:11:43.413104+00:00 19994330.287000000477 29000000.028000120074 27870000.037000000477 3962270.012999891769 60377.341486348 2024-03-08T08:11:44.420479+00:00 19994330.289000000805 29000000.000000000000 27869999.978999968618 3956876.998000026215 60377.341497818 2024-03-08T08:11:45.411486+00:00 19994330.290000021458 29000000.019999980927 27869999.968000050634 3954108.986000061035 60377.341509478 2024-03-08T08:11:46.418862+00:00 19994330.289999991655 28999999.967999938875 27870000.039000030607 3957278.916999936104 60377.341520953 2024-03-08T08:11:47.410365+00:00 19994330.289999991655 29000000.028000000864 27870000.025999899954 3958976.984000086784 60377.341532613 2024-03-08T08:11:48.417740+00:00 19994330.291999999434 28999999.986999988556 27870000.019000049680 3956977.074999928009 60377.341544266 2024-03-08T08:11:49.424619+00:00 19994330.292999979109 28999999.999000009149 27869999.929999951273 3958470.922999978065 60377.341555742 2024-03-08T08:11:50.416122+00:00 19994330.290000021458 28999999.989999990910 27870000.038000110537 3955306.069000006188 60377.341567396 2024-03-08T08:11:51.423001+00:00 19994330.288999971002 29000000.004999998957 27869999.961999889463 3958240.945999979973 60377.341578871 2024-03-08T08:11:52.414504+00:00 19994330.292000059038 28999999.975999999791 27870000.018000010401 3958897.091000080109 60377.341590525 2024-03-08T08:11:53.421384+00:00 19994330.287000000477 29000000.008999999613 27870000.019000049680 3953910.862999916077 60377.341602001 2024-03-08T08:11:54.412887+00:00 19994330.291999999434 29000000.024000018835 27869999.975999951363 3951678.028000115883 60377.341613655 2024-03-08T08:11:55.419766+00:00 19994330.287999991328 28999999.977000001818 27870000.026000019163 3953828.031999946106 60377.341625130 2024-03-08T08:11:56.411269+00:00 19994330.292999979109 29000000.002000000328 27869999.978000041097 3955035.044000030030 60377.341636784 2024-03-08T08:11:57.418148+00:00 19994330.291000008583 29000000.011999960989 27870000.041999939829 3956231.074999928009 60377.341648260 2024-03-08T08:11:58.409652+00:00 19994330.291000008583 29000000.001000050455 27869999.984000090510 3956703.907000064850 60377.341659914 2024-03-08T08:11:59.416531+00:00 19994330.287999991328 29000000.014999989420 27870000.014999989420 3954826.060999989975 60377.341671573 2024-03-08T08:12:00.423906+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3955167.988999962807 60377.341683049 2024-03-08T08:12:01.415409+00:00 19994330.290000021458 28999999.991999980062 27869999.978999968618 3958328.881999969017 60377.341694702 2024-03-08T08:12:02.422288+00:00 19994330.287000060081 28999999.975000020117 27869999.973000049591 3958274.100000023842 60377.341706178 2024-03-08T08:12:03.413792+00:00 19994330.292999979109 29000000.051999989897 27870000.037999998778 3953998.019000052940 60377.341717832 2024-03-08T08:12:04.420671+00:00 19994330.292999979109 28999999.940000001341 27870000.007000010461 3955976.953999996185 60377.341729308 2024-03-08T08:12:05.412174+00:00 19994330.287999991328 29000000.039999961853 27869999.967000000179 3956775.074000000954 60377.341740967 2024-03-08T08:12:06.419549+00:00 19994330.287999991328 28999999.985000070184 27869999.997999999672 3954386.901999949943 60377.341752437 2024-03-08T08:12:07.410556+00:00 19994330.292000059038 29000000.010999921709 27870000.008000001311 3955463.057000041008 60377.341764096 2024-03-08T08:12:08.417932+00:00 19994330.289999961853 28999999.978000041097 27869999.983000010252 3957163.934000014793 60377.341775750 2024-03-08T08:12:09.424811+00:00 19994330.287999991328 29000000.004999998957 27870000.023999989033 3960151.031999946106 60377.341787226 2024-03-08T08:12:10.416314+00:00 19994330.294000029564 29000000.031999949366 27869999.995999988168 3962687.049000024796 60377.341798880 2024-03-08T08:12:11.423193+00:00 19994330.289999961853 28999999.956000089645 27869999.959000021219 3958613.942999958992 60377.341810355 2024-03-08T08:12:12.414697+00:00 19994330.291000008583 29000000.015999909490 27870000.020999971777 3954733.027000070084 60377.341822009 2024-03-08T08:12:13.421576+00:00 19994330.289999961853 29000000.008000019938 27870000.018000010401 3956695.005999923218 60377.341833485 2024-03-08T08:12:14.413079+00:00 19994330.290000081062 28999999.993000030518 27870000.004999998957 3954891.014000058174 60377.341845144 2024-03-08T08:12:15.420454+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3956791.958999990951 60377.341856614 2024-03-08T08:12:16.411462+00:00 19994330.285999890417 29000000.019000049680 27870000.026000019163 3954140.011999965180 60377.341868273 2024-03-08T08:12:17.418836+00:00 19994330.292000059038 28999999.975999951363 27869999.944000009447 3956299.026000022888 60377.341879749 2024-03-08T08:12:18.410340+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3961816.049999951851 60377.341891409 2024-03-08T08:12:19.417715+00:00 19994330.289999961853 28999999.997000098228 27869999.949000000954 3955486.842000008095 60377.341903063 2024-03-08T08:12:20.424594+00:00 19994330.294000029564 28999999.940999981016 27870000.007999960333 3955957.086000084877 60377.341914538 2024-03-08T08:12:21.416097+00:00 19994330.289000030607 29000000.019999980927 27870000.017000019550 3957823.100999950897 60377.341926192 2024-03-08T08:12:22.422977+00:00 19994330.289999961853 29000000.021000031382 27870000.029999971390 3957888.912000060081 60377.341937668 2024-03-08T08:12:23.414479+00:00 19994330.287999991328 28999999.995999928564 27869999.970000028610 3959871.067999958992 60377.341949321 2024-03-08T08:12:24.421359+00:00 19994330.287000060081 28999999.980000019073 27869999.996999979019 3958449.939000010025 60377.341960797 2024-03-08T08:12:25.412862+00:00 19994330.293999910355 29000000.018000010401 27869999.976000070572 3957443.023000001907 60377.341972451 2024-03-08T08:12:26.419741+00:00 19994330.292000059038 28999999.997999999672 27870000.018999930471 3961175.925999999046 60377.341983926 2024-03-08T08:12:27.411245+00:00 19994330.289000030607 28999999.996999990195 27869999.991000059992 3963263.013999938965 60377.341995586 2024-03-08T08:12:28.418620+00:00 19994330.288999918848 28999999.993999999017 27869999.998000029474 3965549.976999998093 60377.342007056 2024-03-08T08:12:29.409627+00:00 19994330.292000059038 29000000.003999989480 27869999.989999890327 3956544.039000033867 60377.342018715 2024-03-08T08:12:30.417002+00:00 19994330.291999999434 29000000.008999999613 27870000.003000020981 3955428.141000031959 60377.342030369 2024-03-08T08:12:31.423881+00:00 19994330.285000000149 29000000.011999990791 27869999.986000061035 3962234.692999958992 60377.342041845 2024-03-08T08:12:32.415384+00:00 19994330.293000008911 28999999.999000009149 27870000.036999940872 3956498.126999973785 60377.342053498 2024-03-08T08:12:33.422264+00:00 19994330.287000000477 28999999.979999989271 27870000.035000089556 3959970.904000043869 60377.342064974 2024-03-08T08:12:34.413767+00:00 19994330.295000001788 29000000.034000009298 27870000.013999938965 3959808.162999988068 60377.342076628 2024-03-08T08:12:35.420646+00:00 19994330.290999989957 28999999.958000000566 27869999.975000020117 3963306.962000011932 60377.342088103 2024-03-08T08:12:36.412149+00:00 19994330.288999989629 28999999.996999979019 27869999.983999971300 3957233.998000026215 60377.342099763 2024-03-08T08:12:37.419525+00:00 19994330.289000000805 29000000.037000000477 27870000.024000048637 3964747.995999931823 60377.342111233 2024-03-08T08:12:38.410532+00:00 19994330.289000000805 28999999.997000038624 27869999.990000009537 3959663.106000065804 60377.342122892 2024-03-08T08:12:39.417907+00:00 19994330.287999991328 28999999.991000000387 27869999.974999900907 3959011.896999955177 60377.342134363 2024-03-08T08:12:40.408913+00:00 19994330.293999999762 28999999.991999980062 27869999.995000001043 3962274.943000078201 60377.342146022 2024-03-08T08:12:41.416289+00:00 19994330.288000021130 29000000.024999979883 27869999.991000059992 3958354.089999914169 60377.342157675 2024-03-08T08:12:42.423169+00:00 19994330.291999969631 28999999.946000039577 27869999.989999998361 3960100.008000016212 60377.342169151 2024-03-08T08:12:43.414672+00:00 19994330.290000021458 29000000.011000040919 27870000.048000000417 3961441.919999957085 60377.342180805 2024-03-08T08:12:44.421551+00:00 19994330.292999979109 28999999.984999898821 27869999.923999991268 3956676.044000030030 60377.342192281 2024-03-08T08:12:45.413054+00:00 19994330.290000021458 29000000.024000048637 27870000.092000011355 3959764.027000070084 60377.342203940 2024-03-08T08:12:46.420429+00:00 19994330.286000009626 28999999.973999980837 27869999.934999998659 3959211.911000012886 60377.342215410 2024-03-08T08:12:47.411436+00:00 19994330.289999961853 28999999.999000068754 27869999.978999998420 3958480.007999897003 60377.342227070 2024-03-08T08:12:48.418812+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3963808.031000018120 60377.342238540 2024-03-08T08:12:49.409819+00:00 19994330.289999961853 28999999.977000001818 27869999.987999979407 3960210.044000030030 60377.342250199 2024-03-08T08:12:50.417194+00:00 19994330.287000000477 29000000.036999940872 27870000.091000020504 3957171.054999948014 60377.342261853 2024-03-08T08:12:51.424073+00:00 19994330.298000041395 28999999.981000069529 27869999.931999981403 3958513.890000104904 60377.342273328 2024-03-08T08:12:52.415577+00:00 19994330.289999961853 29000000.028999920934 27870000.047999981791 3958056.974999905098 60377.342284982 2024-03-08T08:12:53.422456+00:00 19994330.287000000477 28999999.946000099182 27869999.939000010490 3959348.990000010002 60377.342296458 2024-03-08T08:12:54.413959+00:00 19994330.287999991328 29000000.048999909312 27870000.054000020027 3964300.029000043869 60377.342308117 2024-03-08T08:12:55.421334+00:00 19994330.291000008583 28999999.996000051498 27869999.970000028610 3955888.060999989975 60377.342319587 2024-03-08T08:12:56.412341+00:00 19994330.291000068188 29000000.004999998957 27870000.007999960333 3964909.963999987114 60377.342331246 2024-03-08T08:12:57.419716+00:00 19994330.288999918848 28999999.978999968618 27870000.013999998569 3958651.023000001907 60377.342342717 2024-03-08T08:12:58.410724+00:00 19994330.292999979109 29000000.014000058174 27869999.969000041485 3961481.014999986161 60377.342354376 2024-03-08T08:12:59.418099+00:00 19994330.292000059038 28999999.973999980837 27869999.977999988943 3962011.986000061035 60377.342365846 2024-03-08T08:13:00.409106+00:00 19994330.286000009626 29000000.019999980927 27869999.998000029474 3965826.061000000220 60377.342377506 2024-03-08T08:13:01.416481+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3957229.871000001207 60377.342389165 2024-03-08T08:13:02.423856+00:00 19994330.289000030607 28999999.993000030518 27870000.047999981791 3957630.982999999076 60377.342400635 2024-03-08T08:13:03.414863+00:00 19994330.289999961853 28999999.988000001758 27869999.975000020117 3962250.094000000972 60377.342412294 2024-03-08T08:13:04.422239+00:00 19994330.290000081062 28999999.999999988824 27870000.023999929428 3961013.008000000846 60377.342423765 2024-03-08T08:13:05.413246+00:00 19994330.293999910355 29000000.042000010610 27869999.996000051498 3960935.046000000089 60377.342435424 2024-03-08T08:13:06.420621+00:00 19994330.287999991328 28999999.977000001818 27869999.971999999136 3961880.881999998819 60377.342446900 2024-03-08T08:13:07.412124+00:00 19994330.292000059038 28999999.997000008821 27870000.000999931246 3959006.964999999851 60377.342458553 2024-03-08T08:13:08.419004+00:00 19994330.289999961853 29000000.016999989748 27870000.053000088781 3964745.078000002075 60377.342470029 2024-03-08T08:13:09.410507+00:00 19994330.291000008583 29000000.000999990851 27870000.033999919891 3961613.985999993980 60377.342481689 2024-03-08T08:13:10.417882+00:00 19994330.287999991328 28999999.969999998808 27869999.927999969572 3959444.095000005793 60377.342493158 2024-03-08T08:13:11.408889+00:00 19994330.290000081062 29000000.019000019878 27869999.980000019073 3961578.987999998033 60377.342504818 2024-03-08T08:13:12.416264+00:00 19994330.290999889374 28999999.936999980360 27870000.009000059217 3960469.902000003029 60377.342516472 2024-03-08T08:13:13.423144+00:00 19994330.293000098318 29000000.069000009447 27870000.043999910355 3960547.022999993991 60377.342527947 2024-03-08T08:13:14.414647+00:00 19994330.289999961853 28999999.967000011355 27869999.982000108808 3961818.910000003874 60377.342539601 2024-03-08T08:13:15.421526+00:00 19994330.289999961853 29000000.000999990851 27869999.980999950320 3959448.107000000775 60377.342551077 2024-03-08T08:13:16.413029+00:00 19994330.290000081062 29000000.027000010014 27869999.996999979019 3960437.032999991905 60377.342562736 2024-03-08T08:13:17.420404+00:00 19994330.288999918848 28999999.978999968618 27870000.013000011444 3960331.961000009906 60377.342574206 2024-03-08T08:13:18.411411+00:00 19994330.289000030607 29000000.027000010014 27870000.016999959946 3961202.003999993205 60377.342585865 2024-03-08T08:13:19.418786+00:00 19994330.292000059038 28999999.978000041097 27869999.978000041097 3960299.046000003815 60377.342597336 2024-03-08T08:13:20.409794+00:00 19994330.290999889374 29000000.005999919027 27870000.011999998242 3964891.955999999773 60377.342608995 2024-03-08T08:13:21.417170+00:00 19994330.287000060081 28999999.991000059992 27870000.015999998897 3961116.002000004053 60377.342620471 2024-03-08T08:13:22.408672+00:00 19994330.292999979109 29000000.003000020981 27869999.964999999851 3958306.034999995958 60377.342632124 2024-03-08T08:13:23.415551+00:00 19994330.289999961853 28999999.998000029474 27869999.986999999732 3966711.896999999881 60377.342643784 2024-03-08T08:13:24.422927+00:00 19994330.293000001460 28999999.996999979019 27870000.024000000209 3961993.079999998212 60377.342655254 2024-03-08T08:13:25.413934+00:00 19994330.286000009626 29000000.026000019163 27869999.984000001103 3965933.680999993812 60377.342666913 2024-03-08T08:13:26.421309+00:00 19994330.287999998778 28999999.953999999911 27870000.011999990791 3965311.204999998212 60377.342678389 2024-03-08T08:13:27.412812+00:00 19994330.293000001460 29000000.038999918848 27869999.995000001043 3965142.035000010859 60377.342690043 2024-03-08T08:13:28.419691+00:00 19994330.287999998778 28999999.967000011355 27869999.995000001043 3966055.929999991786 60377.342701518 2024-03-08T08:13:29.411195+00:00 19994330.295999988914 29000000.046000000089 27870000.023999989033 3962795.153999999166 60377.342713172 2024-03-08T08:13:30.418074+00:00 19994330.289000000805 29000000.019000049680 27870000.008000019938 3961831.084000005852 60377.342724648 2024-03-08T08:13:31.409577+00:00 19994330.291000008583 28999999.954999919981 27870000.000000000000 3962006.921999990940 60377.342736301 2024-03-08T08:13:32.416456+00:00 19994330.287000000477 28999999.998000029474 27869999.960999969393 3961981.962999999989 60377.342747961 2024-03-08T08:13:33.423831+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3961335.971000016201 60377.342759431 2024-03-08T08:13:34.414838+00:00 19994330.289000000805 28999999.980000019073 27870000.038000050932 3963780.023999989033 60377.342771091 2024-03-08T08:13:35.422214+00:00 19994330.289000000805 29000000.013999938965 27869999.981999989599 3959987.988000005018 60377.342782560 2024-03-08T08:13:36.413221+00:00 19994330.293999999762 28999999.994000080973 27869999.960999969393 3962130.030999987852 60377.342794220 2024-03-08T08:13:37.420596+00:00 19994330.288999971002 28999999.982999920845 27870000.037000000477 3957862.981000006199 60377.342805690 2024-03-08T08:13:38.411603+00:00 19994330.291999999434 29000000.040000081062 27870000.012000020593 3962960.993000001181 60377.342817349 2024-03-08T08:13:39.418979+00:00 19994330.291999999434 28999999.998999949545 27869999.995999928564 3964970.074999988079 60377.342828825 2024-03-08T08:13:40.410482+00:00 19994330.285000029951 28999999.969000000507 27870000.013000011444 3964545.939000010025 60377.342840479 2024-03-08T08:13:41.417361+00:00 19994330.293999969959 29000000.013000000268 27870000.007000088692 3959386.009999989998 60377.342851955 2024-03-08T08:13:42.408865+00:00 19994330.287000000477 29000000.010999988765 27870000.036999940872 3962778.932000011206 60377.342863608 2024-03-08T08:13:43.415743+00:00 19994330.291000008583 28999999.978000000119 27869999.927999969572 3963280.117000014056 60377.342875267 2024-03-08T08:13:44.423119+00:00 19994330.291999999434 28999999.995000001043 27870000.049000021070 3963122.950999975204 60377.342886743 2024-03-08T08:13:45.414622+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3960829.064999998081 60377.342898397 2024-03-08T08:13:46.421501+00:00 19994330.290000021458 29000000.004999998957 27869999.958000060171 3959557.871000022162 60377.342909873 2024-03-08T08:13:47.413004+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3958800.116999983788 60377.342921526 2024-03-08T08:13:48.419883+00:00 19994330.288999971002 29000000.008000019938 27870000.028000000864 3960820.951000005007 60377.342933002 2024-03-08T08:13:49.411387+00:00 19994330.287000060081 28999999.991999980062 27869999.982999920845 3965372.027999997139 60377.342944662 2024-03-08T08:13:50.418762+00:00 19994330.291999939829 28999999.999000009149 27869999.973000049591 3962808.964000015985 60377.342956131 2024-03-08T08:13:51.409769+00:00 19994330.289000030607 28999999.989000018686 27870000.039999961853 3967093.915999978781 60377.342967791 2024-03-08T08:13:52.417144+00:00 19994330.291999939829 28999999.977000001818 27869999.983000040054 3969298.042000025976 60377.342979261 2024-03-08T08:13:53.408151+00:00 19994330.292000059038 29000000.016999959946 27870000.021999958903 3963203.998999983072 60377.342990920 2024-03-08T08:13:54.415527+00:00 19994330.289999961853 28999999.979000028223 27869999.957000020891 3959304.029000014067 60377.343002574 2024-03-08T08:13:55.422406+00:00 19994330.289000030607 29000000.046999990940 27870000.036000009626 3960593.032999991905 60377.343014050 2024-03-08T08:13:56.413909+00:00 19994330.289999961853 28999999.978999968618 27869999.985000010580 3961132.995999991894 60377.343025703 2024-03-08T08:13:57.420788+00:00 19994330.290000081062 28999999.969000041485 27869999.975999951363 3962639.032999991905 60377.343037179 2024-03-08T08:13:58.412291+00:00 19994330.288999918848 29000000.011999960989 27870000.036000009626 3965461.959000021219 60377.343048833 2024-03-08T08:13:59.419171+00:00 19994330.291000008583 29000000.019000049680 27870000.017000000924 3961500.002000004053 60377.343060309 2024-03-08T08:14:00.410674+00:00 19994330.292000059038 28999999.991999980062 27869999.958000000566 3958970.012999982107 60377.343071963 2024-03-08T08:14:01.417553+00:00 19994330.291999939829 29000000.001999970526 27870000.035000000149 3961893.942000002135 60377.343083438 2024-03-08T08:14:02.409056+00:00 19994330.289000030607 29000000.037000060081 27870000.003000009805 3964195.108999996912 60377.343095092 2024-03-08T08:14:03.415935+00:00 19994330.289000030607 28999999.973999980837 27869999.997999999672 3964245.958000003826 60377.343106751 2024-03-08T08:14:04.423311+00:00 19994330.289999961853 29000000.023999929428 27870000.034000009298 3962229.025000005960 60377.343118227 2024-03-08T08:14:05.414814+00:00 19994330.289999961853 28999999.940999981016 27869999.960000008345 3957195.963999987114 60377.343129881 2024-03-08T08:14:06.421693+00:00 19994330.291000008583 29000000.025000099093 27869999.989999979734 3959604.927000015974 60377.343141351 2024-03-08T08:14:07.412700+00:00 19994330.290000081062 28999999.997999910265 27869999.996999979019 3960543.217999995220 60377.343153010 2024-03-08T08:14:08.420075+00:00 19994330.291999939829 28999999.989000078291 27869999.980000019073 3962813.781000018120 60377.343164480 2024-03-08T08:14:09.411083+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3959306.111999989022 60377.343176140 2024-03-08T08:14:10.418458+00:00 19994330.291000008583 28999999.973000049591 27869999.997999969870 3962448.937999964226 60377.343187615 2024-03-08T08:14:11.409961+00:00 19994330.287999991328 29000000.024999979883 27870000.062000039965 3957649.017000020016 60377.343199269 2024-03-08T08:14:12.416840+00:00 19994330.289000030607 29000000.013999938965 27870000.000000000000 3964054.963999987114 60377.343210745 2024-03-08T08:14:13.408343+00:00 19994330.289000030607 28999999.962000008672 27869999.962999999523 3958725.087999999989 60377.343222398 2024-03-08T08:14:14.415223+00:00 19994330.290999889374 29000000.028000000864 27869999.970999959856 3961939.930999993812 60377.343234058 2024-03-08T08:14:15.422598+00:00 19994330.293000098318 28999999.993000030518 27869999.981000009924 3959745.970000029076 60377.343245533 2024-03-08T08:14:16.414101+00:00 19994330.287999991328 28999999.985000010580 27870000.012000020593 3959922.052999972831 60377.343257187 2024-03-08T08:14:17.420980+00:00 19994330.291000001132 29000000.008000001311 27870000.026999950409 3955667.091000020970 60377.343268663 2024-03-08T08:14:18.412483+00:00 19994330.289000000805 28999999.991000000387 27869999.976000070572 3958054.861000000965 60377.343280317 2024-03-08T08:14:19.419362+00:00 19994330.290999989957 29000000.015999998897 27870000.015999909490 3960892.985000013839 60377.343291793 2024-03-08T08:14:20.410866+00:00 19994330.287999998778 28999999.994999989867 27870000.040000081062 3959735.000999987125 60377.343303446 2024-03-08T08:14:21.417745+00:00 19994330.290999989957 28999999.984000001103 27869999.942999958992 3960399.129000008106 60377.343314922 2024-03-08T08:14:22.409249+00:00 19994330.290000010282 29000000.031000021845 27870000.044000029564 3956943.925999999046 60377.343326576 2024-03-08T08:14:23.416127+00:00 19994330.290000010282 28999999.989999979734 27869999.972999930382 3961227.978999971878 60377.343338051 2024-03-08T08:14:24.407630+00:00 19994330.292999979109 29000000.008000019938 27870000.016000028700 3964781.032000004780 60377.343349711 2024-03-08T08:14:25.415006+00:00 19994330.290000021458 28999999.996999979019 27869999.971000079066 3958686.046999990940 60377.343361365 2024-03-08T08:14:26.421885+00:00 19994330.287999991328 28999999.981000009924 27870000.005999919027 3959513.973000050057 60377.343372840 2024-03-08T08:14:27.413388+00:00 19994330.291000008583 29000000.016000028700 27870000.044000029564 3958390.089999973774 60377.343384494 2024-03-08T08:14:28.420267+00:00 19994330.287999991328 28999999.970999959856 27869999.934999939054 3960648.727999985218 60377.343395970 2024-03-08T08:14:29.411770+00:00 19994330.291999999434 29000000.032000008970 27870000.034000039101 3958800.133000016212 60377.343407623 2024-03-08T08:14:30.418650+00:00 19994330.290000021458 28999999.993000030518 27870000.024000048637 3963552.971000016201 60377.343419099 2024-03-08T08:14:31.410153+00:00 19994330.292999979109 28999999.997999969870 27869999.974999900907 3963991.127999960911 60377.343430758 2024-03-08T08:14:32.417528+00:00 19994330.289000030607 28999999.974000040442 27870000.007000088692 3958880.871000051033 60377.343442229 2024-03-08T08:14:33.408535+00:00 19994330.290999948978 29000000.021999958903 27869999.990000009537 3959389.969999969006 60377.343453888 2024-03-08T08:14:34.415911+00:00 19994330.290000021458 29000000.003000020981 27870000.044999960810 3962999.082000017166 60377.343465358 2024-03-08T08:14:35.406917+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3960818.016999959946 60377.343477017 2024-03-08T08:14:36.414293+00:00 19994330.290000021458 28999999.970999959856 27869999.924999948591 3959335.976000010967 60377.343488671 2024-03-08T08:14:37.421172+00:00 19994330.287999991328 29000000.016000028700 27870000.061999998987 3961992.105000019073 60377.343500147 2024-03-08T08:14:38.412675+00:00 19994330.295000020415 29000000.018000010401 27869999.982000000775 3964006.884000002872 60377.343511800 2024-03-08T08:14:39.419554+00:00 19994330.288999971002 28999999.965999960899 27869999.980999998748 3963380.019999980927 60377.343523276 2024-03-08T08:14:40.411058+00:00 19994330.291000008583 29000000.022999998182 27870000.012000009418 3956390.004000008106 60377.343534936 2024-03-08T08:14:41.418433+00:00 19994330.291000008583 28999999.973000049591 27869999.954999998212 3963099.981000006199 60377.343546405 2024-03-08T08:14:42.409440+00:00 19994330.286000009626 28999999.996999979019 27870000.028000000864 3958704.976000010967 60377.343558065 2024-03-08T08:14:43.416815+00:00 19994330.292999979109 29000000.039000030607 27870000.018999990076 3962561.022000014782 60377.343569535 2024-03-08T08:14:44.407822+00:00 19994330.286999940872 28999999.950999978930 27869999.983000010252 3962105.017999947071 60377.343581195 2024-03-08T08:14:45.415197+00:00 19994330.294000029564 29000000.037999991328 27870000.022999998182 3961838.965000032913 60377.343592848 2024-03-08T08:14:46.422077+00:00 19994330.292000059038 28999999.990000009537 27869999.940999981016 3963733.023000001907 60377.343604324 2024-03-08T08:14:47.413580+00:00 19994330.288999918848 29000000.008000019938 27870000.077000018209 3960973.939999998081 60377.343615983 2024-03-08T08:14:48.420956+00:00 19994330.290000081062 29000000.020999908447 27870000.001999970526 3962390.032999991905 60377.343627453 2024-03-08T08:14:49.411962+00:00 19994330.289999961853 28999999.977000001818 27869999.967000011355 3966139.092000008095 60377.343639113 2024-03-08T08:14:50.419337+00:00 19994330.289999961853 29000000.016000028700 27870000.014999989420 3965278.990000010002 60377.343650583 2024-03-08T08:14:51.410345+00:00 19994330.286000009626 28999999.989000078291 27869999.971999999136 3960002.972000002861 60377.343662242 2024-03-08T08:14:52.417720+00:00 19994330.292000059038 28999999.971999879926 27869999.992000039667 3961054.002999960911 60377.343673712 2024-03-08T08:14:53.408727+00:00 19994330.291000008583 29000000.016000028700 27870000.017999950796 3965785.978000044823 60377.343685372 2024-03-08T08:14:54.416102+00:00 19994330.291000008583 29000000.002999998629 27870000.000000000000 3965661.058999956120 60377.343696842 2024-03-08T08:14:55.407110+00:00 19994330.293999910355 28999999.998999990523 27869999.964999970049 3961110.947000027169 60377.343708501 2024-03-08T08:14:56.414485+00:00 19994330.287000060081 28999999.993000000715 27870000.016000028700 3958139.925999999046 60377.343720155 2024-03-08T08:14:57.421364+00:00 19994330.289999961853 28999999.982000008225 27870000.008000019938 3962864.085999966133 60377.343731631 2024-03-08T08:14:58.412867+00:00 19994330.290000081062 29000000.016999989748 27870000.003000020981 3962451.961000024807 60377.343743284 2024-03-08T08:14:59.419746+00:00 19994330.291000008583 29000000.011000011116 27869999.988999959081 3957612.036000012886 60377.343754760 2024-03-08T08:15:00.411250+00:00 19994330.286999940872 29000000.006999999285 27870000.011000040919 3962394.895999968052 60377.343766419 2024-03-08T08:15:01.418625+00:00 19994330.292999979109 28999999.986000001431 27869999.985999941826 3962700.069000006188 60377.343777889 2024-03-08T08:15:02.409632+00:00 19994330.292999979109 28999999.992999970913 27870000.049000021070 3963711.907000004780 60377.343789549 2024-03-08T08:15:03.417007+00:00 19994330.289000030607 28999999.984000030905 27869999.970000028610 3965106.166000009049 60377.343801024 2024-03-08T08:15:04.408510+00:00 19994330.291000008583 29000000.035000029951 27870000.016000028700 3963977.883000016212 60377.343812678 2024-03-08T08:15:05.415389+00:00 19994330.289000030607 29000000.009999990463 27869999.952999949455 3964780.028999983799 60377.343824154 2024-03-08T08:15:06.406892+00:00 19994330.287999991328 28999999.987999979407 27870000.036000009626 3965400.978999971878 60377.343835807 2024-03-08T08:15:07.413772+00:00 19994330.289999961853 29000000.008000019938 27870000.026000019163 3964190.021000028122 60377.343847467 2024-03-08T08:15:08.421147+00:00 19994330.289000030607 29000000.015999969095 27870000.015999909490 3965424.088999987114 60377.343858943 2024-03-08T08:15:09.412650+00:00 19994330.292999979109 28999999.958000000566 27869999.917000059038 3965571.883000016212 60377.343870596 2024-03-08T08:15:10.419529+00:00 19994330.292999979109 29000000.003000020981 27870000.013000011444 3965786.027999997139 60377.343882072 2024-03-08T08:15:11.411033+00:00 19994330.287999998778 28999999.993000030518 27870000.003999948502 3960870.078999996185 60377.343893726 2024-03-08T08:15:12.417912+00:00 19994330.291000001132 29000000.026000019163 27870000.074000000954 3961073.914000033867 60377.343905202 2024-03-08T08:15:13.409415+00:00 19994330.291000008583 29000000.007999900728 27869999.952000018209 3961161.010999978054 60377.343916861 2024-03-08T08:15:14.416790+00:00 19994330.287999991328 28999999.979000091553 27869999.993000030518 3964393.014999986161 60377.343928331 2024-03-08T08:15:15.407797+00:00 19994330.287999998778 29000000.000000000000 27869999.990000009537 3960820.981999992859 60377.343939990 2024-03-08T08:15:16.415172+00:00 19994330.295000001788 29000000.005999919027 27869999.986999999732 3967357.988999962807 60377.343951644 2024-03-08T08:15:17.422052+00:00 19994330.290000010282 29000000.008000019938 27870000.021999999881 3960257.032000064850 60377.343963120 2024-03-08T08:15:18.413555+00:00 19994330.289000000805 28999999.986999988556 27869999.964000001550 3960882.988000034820 60377.343974774 2024-03-08T08:15:19.420434+00:00 19994330.289999991655 28999999.991999980062 27869999.981000009924 3961685.953999996185 60377.343986250 2024-03-08T08:15:20.411937+00:00 19994330.289000000805 28999999.999000068754 27870000.068999990821 3964815.046000003815 60377.343997903 2024-03-08T08:15:21.418816+00:00 19994330.292999979109 28999999.998999949545 27869999.946000009775 3963900.973999977112 60377.344009379 2024-03-08T08:15:22.410320+00:00 19994330.284000009298 29000000.041000008583 27870000.042999979109 3963346.050999999046 60377.344021038 2024-03-08T08:15:23.417695+00:00 19994330.294000029564 28999999.985000010580 27870000.019000019878 3960382.067000031006 60377.344032508 2024-03-08T08:15:24.408702+00:00 19994330.289999961853 28999999.978999968618 27870000.001000020653 3962971.939999938011 60377.344044168 2024-03-08T08:15:25.416077+00:00 19994330.290000021458 29000000.000000000000 27869999.943999949843 3959477.955999969970 60377.344055643 2024-03-08T08:15:26.407581+00:00 19994330.292999979109 29000000.024999979883 27870000.034000039101 3960593.016000031959 60377.344067297 2024-03-08T08:15:27.414460+00:00 19994330.289000030607 28999999.971000079066 27870000.002999961376 3962980.095000029076 60377.344078956 2024-03-08T08:15:28.421835+00:00 19994330.289999961853 29000000.029999971390 27869999.993000030518 3961932.916000009049 60377.344090426 2024-03-08T08:15:29.412842+00:00 19994330.287000000477 28999999.996999979019 27869999.986000001431 3960206.985000013839 60377.344102086 2024-03-08T08:15:30.420217+00:00 19994330.291000008583 29000000.022999998182 27870000.080999970436 3963706.062999964226 60377.344113561 2024-03-08T08:15:31.411721+00:00 19994330.290000021458 28999999.962000001222 27869999.964000049978 3964094.893999934196 60377.344125215 2024-03-08T08:15:32.418599+00:00 19994330.291999999434 28999999.997999999672 27869999.956999961287 3964585.008000016212 60377.344136691 2024-03-08T08:15:33.410103+00:00 19994330.291000008583 29000000.011999990791 27870000.007000029087 3964497.104000092018 60377.344148345 2024-03-08T08:15:34.416982+00:00 19994330.291999999434 28999999.966000009328 27870000.020000040531 3964420.970999956131 60377.344159821 2024-03-08T08:15:35.408485+00:00 19994330.287000000477 28999999.997999999672 27869999.949000000954 3963584.955999969970 60377.344171474 2024-03-08T08:15:36.415365+00:00 19994330.291999999434 29000000.030999988317 27870000.003999948502 3959363.965999960899 60377.344182950 2024-03-08T08:15:37.406868+00:00 19994330.289999961853 29000000.008999999613 27870000.011999960989 3962207.124000072014 60377.344194604 2024-03-08T08:15:38.413746+00:00 19994330.287999991328 28999999.971999999136 27869999.991999980062 3960924.929999948014 60377.344206263 2024-03-08T08:15:39.421122+00:00 19994330.290000081062 28999999.996999979019 27870000.050000071526 3959613.945999979973 60377.344217733 2024-03-08T08:15:40.412129+00:00 19994330.291000008583 29000000.022999998182 27869999.965999960899 3958292.977000116836 60377.344229393 2024-03-08T08:15:41.419505+00:00 19994330.294999960810 28999999.997000038624 27870000.014000058174 3964812.106999992859 60377.344240862 2024-03-08T08:15:42.410512+00:00 19994330.287999991328 29000000.002999961376 27869999.997999910265 3961576.928999900818 60377.344252522 2024-03-08T08:15:43.417887+00:00 19994330.291000008583 28999999.981999989599 27870000.021000031382 3962152.988000034820 60377.344263998 2024-03-08T08:15:44.409390+00:00 19994330.287999991328 29000000.020000040531 27869999.961000081152 3959635.106999992859 60377.344275651 2024-03-08T08:15:45.416269+00:00 19994330.289999961853 29000000.004999998957 27870000.045999880880 3964393.896000028122 60377.344287127 2024-03-08T08:15:46.407772+00:00 19994330.287000060081 29000000.018000010401 27869999.982000108808 3966131.034999967087 60377.344298781 2024-03-08T08:15:47.414650+00:00 19994330.294000029564 28999999.940000001341 27869999.986999988556 3961843.085000038147 60377.344310257 2024-03-08T08:15:48.406153+00:00 19994330.292999979109 29000000.050999939442 27870000.000999931246 3962258.957000017166 60377.344321916 2024-03-08T08:15:49.413529+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3963978.975000023842 60377.344333570 2024-03-08T08:15:50.420409+00:00 19994330.291999939829 28999999.901000019163 27869999.921000000089 3966009.021999955177 60377.344345045 2024-03-08T08:15:51.411913+00:00 19994330.287000060081 29000000.072000030428 27870000.080000039190 3962334.021999955177 60377.344356699 2024-03-08T08:15:52.418792+00:00 19994330.289999961853 28999999.990000009537 27869999.977000001818 3960455.902000070084 60377.344368175 2024-03-08T08:15:53.410295+00:00 19994330.289000030607 28999999.990999940783 27869999.977999929339 3962157.083999990951 60377.344379828 2024-03-08T08:15:54.417174+00:00 19994330.291999939829 29000000.018000010401 27870000.017000000924 3961422.930999993812 60377.344391304 2024-03-08T08:15:55.408677+00:00 19994330.292000059038 29000000.014999989420 27870000.010000009090 3962830.982999920845 60377.344402958 2024-03-08T08:15:56.415557+00:00 19994330.289999961853 28999999.949000000954 27869999.989000000060 3956915.000000000000 60377.344414433 2024-03-08T08:15:57.407060+00:00 19994330.291000008583 29000000.021000031382 27869999.981999989599 3957359.991000055801 60377.344426093 2024-03-08T08:15:58.414435+00:00 19994330.289000030607 28999999.998000029474 27869999.993999999017 3962543.046000003815 60377.344437747 2024-03-08T08:15:59.421314+00:00 19994330.291000008583 29000000.034999970347 27870000.074000000954 3961409.026000022888 60377.344449223 2024-03-08T08:16:00.412817+00:00 19994330.284999970347 29000000.000000000000 27869999.976000010967 3957509.092000008095 60377.344460876 2024-03-08T08:16:01.419696+00:00 19994330.291000008583 28999999.934000018984 27869999.950999978930 3960778.842999935150 60377.344472352 2024-03-08T08:16:02.411200+00:00 19994330.292000059038 29000000.019000049680 27870000.006000008434 3964101.013000010978 60377.344484006 2024-03-08T08:16:03.418079+00:00 19994330.291999939829 28999999.997999910265 27870000.014000028372 3960035.052999972831 60377.344495475 2024-03-08T08:16:04.409087+00:00 19994330.292999979109 29000000.015000101179 27870000.008999999613 3956736.986000061035 60377.344507135 2024-03-08T08:16:05.416461+00:00 19994330.287999998778 29000000.022999998182 27870000.003999948502 3961459.960999966133 60377.344518611 2024-03-08T08:16:06.407965+00:00 19994330.289999999106 28999999.962999939919 27870000.021000031382 3955975.993000030983 60377.344530270 2024-03-08T08:16:07.415340+00:00 19994330.289000000805 28999999.998999949545 27869999.983999971300 3956097.973999977112 60377.344541740 2024-03-08T08:16:08.406347+00:00 19994330.289000000805 29000000.019000001252 27870000.017000019550 3960449.159000039101 60377.344553394 2024-03-08T08:16:09.413226+00:00 19994330.290000010282 29000000.019000001252 27869999.949999991804 3957262.896999955177 60377.344565053 2024-03-08T08:16:10.420601+00:00 19994330.293999999762 28999999.986000001431 27870000.025000039488 3956650.945000051986 60377.344576529 2024-03-08T08:16:11.412104+00:00 19994330.289000000805 28999999.973000001162 27869999.953999999911 3958895.089999914169 60377.344588183 2024-03-08T08:16:12.418984+00:00 19994330.290999978781 29000000.001999970526 27870000.036000009626 3958469.920000075828 60377.344599653 2024-03-08T08:16:13.409991+00:00 19994330.289000000805 29000000.010000020266 27869999.997999969870 3962372.113999962807 60377.344611312 2024-03-08T08:16:14.417366+00:00 19994330.290000021458 29000000.014999989420 27869999.988000039011 3960594.884999989998 60377.344622788 2024-03-08T08:16:15.408869+00:00 19994330.288999971002 28999999.995000001043 27870000.011999960989 3956547.098999977112 60377.344634442 2024-03-08T08:16:16.415748+00:00 19994330.291000008583 28999999.976000010967 27869999.970999959856 3957972.047000051010 60377.344645917 2024-03-08T08:16:17.407253+00:00 19994330.288999971002 29000000.032999988645 27870000.017000079155 3960781.934000014793 60377.344657571 2024-03-08T08:16:18.414131+00:00 19994330.293000038713 28999999.986999988556 27870000.039999961853 3957136.935999989975 60377.344669047 2024-03-08T08:16:19.405634+00:00 19994330.289999961853 28999999.993000030518 27870000.001000050455 3957208.024999976158 60377.344680700 2024-03-08T08:16:20.412513+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3958263.098000050057 60377.344692360 2024-03-08T08:16:21.419888+00:00 19994330.290000021458 29000000.022999998182 27870000.021999958903 3959755.977999926079 60377.344703830 2024-03-08T08:16:22.410895+00:00 19994330.288999971002 28999999.988999959081 27869999.989000078291 3960034.002000092994 60377.344715489 2024-03-08T08:16:23.418271+00:00 19994330.290000021458 28999999.988000039011 27869999.953999999911 3962547.981999992859 60377.344726959 2024-03-08T08:16:24.409278+00:00 19994330.286000009626 29000000.006999969482 27870000.070999979973 3955090.907999991905 60377.344738618 2024-03-08T08:16:25.416653+00:00 19994330.293999969959 29000000.016000028700 27869999.949000000954 3955502.008999944199 60377.344750094 2024-03-08T08:16:26.408156+00:00 19994330.293000038713 28999999.973999980837 27870000.016000028700 3959478.069000006188 60377.344761748 2024-03-08T08:16:27.415036+00:00 19994330.288999971002 29000000.008999940008 27869999.992999911308 3956115.932000041008 60377.344773224 2024-03-08T08:16:28.406539+00:00 19994330.291000008583 28999999.992000099272 27870000.014999989420 3954706.980999947060 60377.344784877 2024-03-08T08:16:29.413418+00:00 19994330.287999991328 29000000.018999930471 27869999.997000098228 3957188.037000060081 60377.344796537 2024-03-08T08:16:30.420793+00:00 19994330.293000038713 28999999.991999980062 27870000.000000000000 3959472.970999956131 60377.344808007 2024-03-08T08:16:31.411800+00:00 19994330.287999991328 29000000.013000011444 27870000.065999981016 3956879.024000049103 60377.344819666 2024-03-08T08:16:32.419175+00:00 19994330.288999918848 28999999.994000080973 27869999.947999950498 3955913.151999949943 60377.344831137 2024-03-08T08:16:33.410183+00:00 19994330.289000030607 29000000.010999921709 27870000.002999998629 3960445.866000055801 60377.344842796 2024-03-08T08:16:34.417558+00:00 19994330.292999979109 28999999.963999990374 27869999.982999999076 3962412.967999935150 60377.344854272 2024-03-08T08:16:35.409061+00:00 19994330.292999979109 29000000.032000061125 27870000.004999998957 3956443.047999978065 60377.344865925 2024-03-08T08:16:36.415939+00:00 19994330.288000110537 28999999.975000020117 27869999.967999991030 3958744.935999989975 60377.344877401 2024-03-08T08:16:37.407443+00:00 19994330.289999961853 29000000.010999921709 27870000.003000009805 3955828.044000030030 60377.344889061 2024-03-08T08:16:38.414819+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3956512.115000010002 60377.344900530 2024-03-08T08:16:39.405826+00:00 19994330.294000029564 29000000.011999960989 27869999.977000001818 3957933.901999949943 60377.344912190 2024-03-08T08:16:40.413201+00:00 19994330.291000008583 29000000.004999998957 27870000.022999998182 3957717.005000113975 60377.344923844 2024-03-08T08:16:41.420082+00:00 19994330.289000030607 28999999.973000049591 27870000.006999969482 3957780.000000000000 60377.344935319 2024-03-08T08:16:42.411583+00:00 19994330.292999979109 28999999.980999950320 27869999.934000018984 3959766.940999985207 60377.344946973 2024-03-08T08:16:43.418463+00:00 19994330.287999991328 29000000.007000088692 27870000.030000030994 3957866.100999950897 60377.344958449 2024-03-08T08:16:44.409966+00:00 19994330.292999979109 29000000.018999930471 27870000.044999960810 3960090.952999948990 60377.344970102 2024-03-08T08:16:45.416845+00:00 19994330.289000030607 29000000.017000000924 27869999.994000021368 3955548.915000081062 60377.344981578 2024-03-08T08:16:46.408348+00:00 19994330.288999918848 28999999.974000010639 27869999.992999970913 3960048.047999978065 60377.344993232 2024-03-08T08:16:47.415227+00:00 19994330.290000081062 28999999.994999989867 27869999.971000019461 3964148.014000058174 60377.345004708 2024-03-08T08:16:48.406731+00:00 19994330.289999961853 28999999.981000009924 27870000.028000000864 3961115.064999938011 60377.345016367 2024-03-08T08:16:49.414106+00:00 19994330.291000008583 29000000.025000009686 27869999.984000030905 3962864.942000031006 60377.345027837 2024-03-08T08:16:50.405112+00:00 19994330.294000029564 29000000.011999990791 27869999.991000000387 3962791.008999944199 60377.345039496 2024-03-08T08:16:51.412488+00:00 19994330.288999918848 28999999.979999989271 27869999.999000009149 3962620.950999975204 60377.345051150 2024-03-08T08:16:52.419367+00:00 19994330.290000081062 29000000.017000019550 27870000.031999949366 3963022.113000034820 60377.345062626 2024-03-08T08:16:53.410870+00:00 19994330.289999961853 28999999.988999959081 27870000.004999998957 3959743.955999969970 60377.345074285 2024-03-08T08:16:54.418246+00:00 19994330.289000030607 29000000.002000030130 27869999.942000031471 3957472.955000042915 60377.345085755 2024-03-08T08:16:55.409253+00:00 19994330.289999961853 28999999.990000009537 27870000.019000049680 3959079.042999982834 60377.345097415 2024-03-08T08:16:56.416628+00:00 19994330.289999961853 29000000.020999971777 27869999.987999919802 3963497.975000023842 60377.345108884 2024-03-08T08:16:57.407635+00:00 19994330.291000008583 28999999.966000020504 27869999.985000010580 3962015.970000029076 60377.345120544 2024-03-08T08:16:58.415011+00:00 19994330.289999999106 29000000.018999990076 27870000.019000049680 3958421.051999927033 60377.345132014 2024-03-08T08:16:59.406018+00:00 19994330.291000001132 28999999.984000030905 27870000.018999930471 3959236.039000033867 60377.345143673 2024-03-08T08:17:00.413393+00:00 19994330.289000000805 29000000.012999951839 27869999.981999989599 3959643.960000038147 60377.345155327 2024-03-08T08:17:01.420272+00:00 19994330.289999999106 29000000.044000029564 27870000.044000029564 3961165.967000008095 60377.345166803 2024-03-08T08:17:02.411775+00:00 19994330.289000000805 28999999.978999968618 27869999.996000051498 3958642.026999949943 60377.345178463 2024-03-08T08:17:03.419150+00:00 19994330.290999989957 28999999.949000000954 27869999.962000008672 3955876.993999958038 60377.345189932 2024-03-08T08:17:04.410158+00:00 19994330.289000000805 29000000.011000040919 27869999.997999910265 3959724.018000007141 60377.345201592 2024-03-08T08:17:05.417533+00:00 19994330.291999999434 29000000.018999930471 27870000.004000071436 3961366.972000002861 60377.345213062 2024-03-08T08:17:06.408539+00:00 19994330.289999991655 29000000.025000099093 27870000.054999951273 3963510.963999987114 60377.345224721 2024-03-08T08:17:07.415915+00:00 19994330.291000008583 28999999.996999979019 27869999.960000038147 3958860.106000065804 60377.345236197 2024-03-08T08:17:08.407419+00:00 19994330.289000000805 28999999.967000011355 27870000.000000000000 3961986.939000010025 60377.345247851 2024-03-08T08:17:09.414298+00:00 19994330.289999991655 29000000.006999969482 27869999.985000010580 3961104.977999926079 60377.345259321 2024-03-08T08:17:10.405305+00:00 19994330.289999991655 29000000.036000009626 27870000.049000021070 3960437.079000114929 60377.345270980 2024-03-08T08:17:11.412680+00:00 19994330.290000021458 28999999.996999979019 27869999.958000000566 3957963.052999972831 60377.345282634 2024-03-08T08:17:12.419559+00:00 19994330.289999961853 28999999.996000051498 27870000.021000001580 3959762.898999928962 60377.345294110 2024-03-08T08:17:13.411063+00:00 19994330.292000059038 28999999.987999919802 27869999.965999998152 3959384.963000059128 60377.345305769 2024-03-08T08:17:14.418438+00:00 19994330.289999961853 28999999.999000068754 27870000.010000009090 3963183.087999939919 60377.345317239 2024-03-08T08:17:15.409445+00:00 19994330.290000021458 28999999.982999920845 27870000.012999981642 3957832.951000093948 60377.345328898 2024-03-08T08:17:16.416819+00:00 19994330.288999971002 28999999.999000068754 27869999.967000011355 3961538.001999973785 60377.345340368 2024-03-08T08:17:17.407827+00:00 19994330.291999999434 28999999.964999910444 27870000.004000011832 3963418.924999951851 60377.345352028 2024-03-08T08:17:18.415202+00:00 19994330.289000030607 29000000.022000070661 27870000.008999999613 3958133.075000048149 60377.345363503 2024-03-08T08:17:19.406706+00:00 19994330.287999991328 29000000.036000009626 27870000.046000000089 3957360.947999954224 60377.345375157 2024-03-08T08:17:20.413585+00:00 19994330.292999979109 28999999.985999941826 27869999.939000010490 3958350.019999980927 60377.345386633 2024-03-08T08:17:21.405088+00:00 19994330.291000008583 28999999.986999988556 27869999.991999980062 3958442.032999991905 60377.345398287 2024-03-08T08:17:22.411967+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3965036.870000004768 60377.345409946 2024-03-08T08:17:23.419343+00:00 19994330.291000008583 29000000.002000000328 27870000.014999989420 3959176.016000031959 60377.345421416 2024-03-08T08:17:24.410350+00:00 19994330.291000008583 28999999.986000001431 27869999.984000030905 3961079.162999988068 60377.345433075 2024-03-08T08:17:25.417727+00:00 19994330.286999940872 29000000.011999990791 27869999.995999988168 3960131.907000064850 60377.345444546 2024-03-08T08:17:26.408732+00:00 19994330.290000081062 28999999.982000019401 27870000.031000021845 3963946.001999973785 60377.345456205 2024-03-08T08:17:27.416107+00:00 19994330.293999910355 28999999.982999980450 27869999.949000000954 3962370.108999968041 60377.345467681 2024-03-08T08:17:28.407611+00:00 19994330.289000030607 29000000.017000019550 27870000.008999999613 3960731.924000024796 60377.345479334 2024-03-08T08:17:29.414490+00:00 19994330.289000030607 29000000.032999988645 27870000.018999990076 3957067.110000013839 60377.345490810 2024-03-08T08:17:30.405993+00:00 19994330.291000008583 28999999.973999980837 27870000.004000011832 3964035.953999996185 60377.345502470 2024-03-08T08:17:31.413368+00:00 19994330.288999918848 28999999.992000039667 27869999.949000000954 3957421.893000000156 60377.345513939 2024-03-08T08:17:32.404375+00:00 19994330.289000030607 29000000.008999940008 27870000.042999979109 3958898.033000001218 60377.345525599 2024-03-08T08:17:33.411750+00:00 19994330.289000030607 29000000.015000049025 27870000.008000019938 3960813.063999998849 60377.345537258 2024-03-08T08:17:34.419126+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3957032.008000000846 60377.345548728 2024-03-08T08:17:35.410133+00:00 19994330.289000030607 29000000.013999998569 27870000.056999921799 3960451.862999998033 60377.345560388 2024-03-08T08:17:36.417508+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3957364.093000002205 60377.345571858 2024-03-08T08:17:37.408515+00:00 19994330.294000029564 29000000.019999980927 27869999.999000068754 3958694.897999998182 60377.345583517 2024-03-08T08:17:38.415891+00:00 19994330.287999991328 28999999.954999979585 27869999.990999940783 3954750.050999999046 60377.345594987 2024-03-08T08:17:39.406898+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3962208.919000000227 60377.345606647 2024-03-08T08:17:40.414273+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3960982.208000003826 60377.345618117 2024-03-08T08:17:41.405280+00:00 19994330.289999961853 28999999.970999959856 27869999.983000040054 3954821.938999996055 60377.345629776 2024-03-08T08:17:42.412655+00:00 19994330.291000008583 28999999.998000029474 27870000.029000040144 3962636.869000003207 60377.345641430 2024-03-08T08:17:43.419535+00:00 19994330.289000030607 29000000.006000038236 27869999.947999950498 3956434.034999995958 60377.345652905 2024-03-08T08:17:44.411038+00:00 19994330.291000008583 28999999.998000029474 27870000.034999970347 3962671.024000003934 60377.345664565 2024-03-08T08:17:45.418413+00:00 19994330.289000030607 28999999.977000001818 27869999.981000069529 3961772.041999996174 60377.345676035 2024-03-08T08:17:46.409420+00:00 19994330.292999979109 29000000.030999898911 27870000.025999899954 3962986.918000005186 60377.345687694 2024-03-08T08:17:47.416795+00:00 19994330.287999991328 29000000.025000099093 27870000.016000028700 3959369.916999996174 60377.345699164 2024-03-08T08:17:48.407802+00:00 19994330.289000030607 28999999.964999910444 27869999.980000019073 3963005.120000004768 60377.345710824 2024-03-08T08:17:49.415178+00:00 19994330.291999939829 29000000.007000088692 27869999.978000041097 3957903.133000000846 60377.345722300 2024-03-08T08:17:50.406681+00:00 19994330.287999991328 29000000.013999938965 27869999.977000001818 3958844.943999990821 60377.345733953 2024-03-08T08:17:51.413560+00:00 19994330.291000008583 29000000.004000071436 27870000.010000001639 3959294.925999999046 60377.345745429 2024-03-08T08:17:52.405063+00:00 19994330.291000001132 28999999.973999980837 27870000.000000000000 3955445.133000000846 60377.345757083 2024-03-08T08:17:53.411943+00:00 19994330.291000001132 29000000.003000020981 27869999.999000001699 3960543.851000010967 60377.345768742 2024-03-08T08:17:54.419318+00:00 19994330.291000008583 28999999.998999949545 27870000.035000011325 3963736.108999996912 60377.345780218 2024-03-08T08:17:55.410821+00:00 19994330.287999991328 29000000.013000011444 27869999.975999981165 3960687.865999997128 60377.345791872 2024-03-08T08:17:56.417700+00:00 19994330.292000010610 28999999.993999961764 27870000.031000021845 3960324.091000006068 60377.345803347 2024-03-08T08:17:57.409203+00:00 19994330.285999998450 28999999.988000039011 27869999.970999989659 3961309.066000000108 60377.345815001 2024-03-08T08:17:58.416082+00:00 19994330.290999989957 29000000.000000000000 27870000.017000019550 3956561.991999999154 60377.345826477 2024-03-08T08:17:59.407586+00:00 19994330.293000008911 29000000.006000000983 27870000.018999990076 3958415.920000001788 60377.345838136 2024-03-08T08:18:00.414961+00:00 19994330.289000000805 29000000.030999999493 27869999.975000020117 3960483.011999994982 60377.345849606 2024-03-08T08:18:01.405968+00:00 19994330.290999978781 28999999.991999998689 27870000.005999978632 3958167.984999998938 60377.345861265 2024-03-08T08:18:02.413343+00:00 19994330.291000008583 28999999.967999991030 27869999.977999988943 3962289.028999999166 60377.345872741 2024-03-08T08:18:03.404847+00:00 19994330.287999991328 28999999.999000001699 27869999.968999978155 3960442.024000003934 60377.345884395 2024-03-08T08:18:04.411726+00:00 19994330.288000021130 28999999.995999988168 27870000.008999999613 3957286.019999995828 60377.345896055 2024-03-08T08:18:05.419101+00:00 19994330.295000020415 29000000.031000021845 27870000.046000000089 3960202.983000009786 60377.345907524 2024-03-08T08:18:06.410108+00:00 19994330.290999948978 28999999.986000001431 27869999.976000010967 3962305.828999996185 60377.345919184 2024-03-08T08:18:07.417483+00:00 19994330.288000050932 29000000.009999990463 27870000.027000010014 3957795.152999997139 60377.345930660 2024-03-08T08:18:08.408986+00:00 19994330.293999969959 29000000.008000019938 27870000.022999938577 3963936.932000011206 60377.345942313 2024-03-08T08:18:09.415865+00:00 19994330.287999991328 28999999.976000010967 27869999.956000089645 3964557.113999993075 60377.345953789 2024-03-08T08:18:10.407369+00:00 19994330.289000030607 29000000.029999971390 27869999.997999910265 3961111.921999990940 60377.345965443 2024-03-08T08:18:11.414248+00:00 19994330.287999991328 28999999.993000030518 27870000.001000050455 3961348.018000007141 60377.345976918 2024-03-08T08:18:12.405751+00:00 19994330.290000021458 28999999.964999970049 27869999.978999968618 3955463.997999995947 60377.345988578 2024-03-08T08:18:13.413126+00:00 19994330.289999961853 29000000.032000008970 27869999.981000069529 3960544.981000006199 60377.346000048 2024-03-08T08:18:14.404133+00:00 19994330.290000021458 29000000.032999988645 27870000.072999950498 3960204.030999987852 60377.346011708 2024-03-08T08:18:15.411509+00:00 19994330.293999969959 28999999.922999981791 27869999.965999960899 3955641.027999997139 60377.346023361 2024-03-08T08:18:16.418388+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3959526.971000016201 60377.346034837 2024-03-08T08:18:17.409891+00:00 19994330.290000021458 29000000.008000019938 27869999.981999989599 3960086.111999989022 60377.346046491 2024-03-08T08:18:18.416770+00:00 19994330.290000021458 28999999.980000019073 27870000.003000020981 3959489.909999995958 60377.346057966 2024-03-08T08:18:19.408273+00:00 19994330.289999961853 29000000.024999979883 27870000.049000021070 3956599.950000017881 60377.346069620 2024-03-08T08:18:20.415152+00:00 19994330.287000060081 29000000.011999960989 27869999.975000020117 3959027.060999989975 60377.346081096 2024-03-08T08:18:21.406656+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3963464.889999986161 60377.346092755 2024-03-08T08:18:22.414031+00:00 19994330.291999939829 28999999.994000080973 27870000.008000019938 3961993.049000024796 60377.346104225 2024-03-08T08:18:23.405038+00:00 19994330.292000059038 28999999.993999961764 27869999.981000069529 3963864.923999994993 60377.346115879 2024-03-08T08:18:24.411917+00:00 19994330.288999918848 29000000.000000000000 27870000.021999958903 3962356.050999999046 60377.346127355 2024-03-08T08:18:25.403421+00:00 19994330.291000008583 28999999.980000019073 27869999.939000010490 3957626.009000002872 60377.346139008 2024-03-08T08:18:26.410300+00:00 19994330.287000060081 29000000.024999979883 27870000.078999999911 3957611.007999985944 60377.346150667 2024-03-08T08:18:27.417675+00:00 19994330.289999961853 28999999.975999951363 27869999.937999960035 3959095.044000000227 60377.346162138 2024-03-08T08:18:28.408682+00:00 19994330.289000030607 29000000.021000031382 27870000.041000001132 3960979.969000012148 60377.346173797 2024-03-08T08:18:29.416057+00:00 19994330.291999939829 28999999.960999969393 27869999.971000000834 3956918.050999999046 60377.346185273 2024-03-08T08:18:30.407561+00:00 19994330.292000059038 29000000.003000020981 27870000.016000010073 3956806.905000001192 60377.346196926 2024-03-08T08:18:31.414440+00:00 19994330.291000008583 29000000.024000048637 27869999.967999991030 3956560.026999980211 60377.346208396 2024-03-08T08:18:32.405447+00:00 19994330.289999961853 29000000.003000020981 27870000.040999989957 3960149.022000014782 60377.346220056 2024-03-08T08:18:33.412822+00:00 19994330.291000008583 28999999.986999988556 27870000.002999991179 3959990.080000013113 60377.346231531 2024-03-08T08:18:34.404325+00:00 19994330.287000060081 29000000.013000011444 27869999.964000020176 3959345.955999999773 60377.346243185 2024-03-08T08:18:35.411204+00:00 19994330.289999961853 29000000.031000021845 27870000.000999990851 3960446.072999984026 60377.346254845 2024-03-08T08:18:36.418580+00:00 19994330.289000030607 28999999.949000000954 27870000.071000009775 3959458.807999997865 60377.346266320 2024-03-08T08:18:37.410083+00:00 19994330.290999889374 29000000.002000000328 27869999.940000001341 3962325.110000013839 60377.346277974 2024-03-08T08:18:38.416962+00:00 19994330.292000059038 29000000.035999998450 27870000.009999990463 3961593.958999990951 60377.346289450 2024-03-08T08:18:39.408465+00:00 19994330.289999961853 28999999.971000000834 27870000.022999998182 3960055.010999978054 60377.346301110 2024-03-08T08:18:40.415841+00:00 19994330.294000029564 28999999.995999988168 27869999.901000019163 3955217.998000026215 60377.346312579 2024-03-08T08:18:41.406848+00:00 19994330.286000009626 29000000.025999989361 27870000.069999989122 3958063.009000002872 60377.346324233 2024-03-08T08:18:42.413727+00:00 19994330.291000008583 28999999.977000031620 27870000.006999969482 3957384.020999968052 60377.346335709 2024-03-08T08:18:43.405230+00:00 19994330.286999940872 29000000.010999981314 27870000.022000011057 3959962.946000040043 60377.346347362 2024-03-08T08:18:44.412108+00:00 19994330.294000029564 29000000.035000029951 27870000.022000011057 3960986.009000002872 60377.346358838 2024-03-08T08:18:45.403613+00:00 19994330.289999961853 28999999.965999960899 27869999.968999978155 3963370.958999990951 60377.346370498 2024-03-08T08:18:46.410988+00:00 19994330.291000001132 29000000.016000028700 27869999.986999988556 3953021.068000019062 60377.346382151 2024-03-08T08:18:47.417867+00:00 19994330.290999989957 28999999.971000019461 27869999.959999978542 3956098.014999986161 60377.346393627 2024-03-08T08:18:48.409370+00:00 19994330.291000001132 29000000.024999979883 27870000.071000099182 3959394.948000013828 60377.346405281 2024-03-08T08:18:49.416249+00:00 19994330.287000000477 29000000.008999999613 27869999.971999999136 3959765.040999948978 60377.346416757 2024-03-08T08:18:50.407753+00:00 19994330.289000000805 28999999.972999989986 27869999.971999999136 3956335.110000013839 60377.346428410 2024-03-08T08:18:51.414631+00:00 19994330.289999991655 29000000.023999989033 27870000.033999919891 3962901.808000028133 60377.346439886 2024-03-08T08:18:52.406135+00:00 19994330.289999991655 28999999.977999988943 27869999.973000049591 3959145.094999969006 60377.346451545 2024-03-08T08:18:53.413510+00:00 19994330.293999999762 29000000.003000020981 27869999.965999960899 3952232.985000013839 60377.346463015 2024-03-08T08:18:54.404517+00:00 19994330.291000008583 29000000.009000059217 27870000.041000008583 3958642.006999969017 60377.346474675 2024-03-08T08:18:55.411893+00:00 19994330.288000021130 28999999.984999898821 27870000.029000040144 3958520.050000011921 60377.346486145 2024-03-08T08:18:56.402900+00:00 19994330.290999978781 28999999.987000111490 27869999.985000010580 3958565.891000031959 60377.346497804 2024-03-08T08:18:57.410275+00:00 19994330.290000021458 29000000.012999888510 27870000.009999990463 3960317.061999977101 60377.346509458 2024-03-08T08:18:58.417154+00:00 19994330.286999970675 28999999.996000051498 27869999.978999968618 3961074.942000031006 60377.346520933 2024-03-08T08:18:59.408659+00:00 19994330.291000008583 29000000.003000020981 27869999.991999980062 3956652.034999967087 60377.346532587 2024-03-08T08:19:00.415537+00:00 19994330.291000008583 28999999.998000029474 27870000.016999959946 3954855.083000003826 60377.346544063 2024-03-08T08:19:01.407040+00:00 19994330.291999999434 29000000.013000011444 27869999.994000080973 3961983.862999976147 60377.346555722 2024-03-08T08:19:02.414415+00:00 19994330.291000008583 28999999.990999940783 27870000.021999958903 3956086.108000040054 60377.346567192 2024-03-08T08:19:03.405422+00:00 19994330.290000021458 29000000.014000058174 27870000.019000049680 3958889.926999986172 60377.346578852 2024-03-08T08:19:04.412797+00:00 19994330.290999948978 28999999.989999890327 27869999.962999939919 3956969.095000029076 60377.346590322 2024-03-08T08:19:05.403804+00:00 19994330.287000000477 29000000.022000070661 27869999.986999988556 3960407.912999988068 60377.346601981 2024-03-08T08:19:06.411180+00:00 19994330.289000030607 29000000.000000000000 27870000.009000059217 3962059.990999997128 60377.346613635 2024-03-08T08:19:07.418059+00:00 19994330.293999969959 28999999.995999928564 27870000.002000000328 3958695.008000016212 60377.346625111 2024-03-08T08:19:08.409562+00:00 19994330.288000050932 28999999.981999989599 27869999.986000001431 3960055.061999977101 60377.346636770 2024-03-08T08:19:09.416937+00:00 19994330.291999999434 29000000.016000028700 27870000.013999998569 3964283.009000002872 60377.346648240 2024-03-08T08:19:10.407946+00:00 19994330.289999961853 28999999.947000030428 27869999.930999990553 3956807.980000019073 60377.346659900 2024-03-08T08:19:11.415320+00:00 19994330.291999999434 28999999.998000029474 27870000.100000008941 3961905.921999990940 60377.346671369 2024-03-08T08:19:12.406327+00:00 19994330.287000000477 29000000.031999949366 27869999.981000009924 3961519.086999952793 60377.346683029 2024-03-08T08:19:13.413702+00:00 19994330.292000059038 28999999.975999999791 27869999.995000001043 3961036.983000040054 60377.346694505 2024-03-08T08:19:14.405205+00:00 19994330.288999918848 29000000.025999989361 27869999.997999999672 3962224.994000018109 60377.346706158 2024-03-08T08:19:15.412084+00:00 19994330.289000030607 29000000.012000009418 27869999.978999998420 3962296.045999944210 60377.346717634 2024-03-08T08:19:16.403587+00:00 19994330.291000008583 28999999.988999988884 27870000.004999969155 3960296.966000020970 60377.346729293 2024-03-08T08:19:17.410963+00:00 19994330.292999979109 29000000.011000011116 27870000.028000000864 3957974.004999995232 60377.346740947 2024-03-08T08:19:18.417842+00:00 19994330.291000008583 28999999.967999991030 27869999.925999999046 3958595.886000037193 60377.346752423 2024-03-08T08:19:19.409345+00:00 19994330.289000030607 29000000.008000019938 27870000.054000020027 3960643.062999964226 60377.346764077 2024-03-08T08:19:20.416224+00:00 19994330.291000008583 29000000.013999998569 27870000.030000030994 3962004.138000010978 60377.346775552 2024-03-08T08:19:21.407728+00:00 19994330.286000009626 28999999.971999969333 27869999.930999990553 3959489.884999989998 60377.346787212 2024-03-08T08:19:22.415103+00:00 19994330.291000008583 29000000.041000008583 27870000.033999979496 3956733.912000000011 60377.346798682 2024-03-08T08:19:23.406110+00:00 19994330.288999918848 28999999.979000028223 27869999.967999991030 3958519.127000033855 60377.346810341 2024-03-08T08:19:24.413485+00:00 19994330.294000029564 29000000.022999998182 27870000.032000008970 3959827.994999945164 60377.346821817 2024-03-08T08:19:25.404988+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3961416.955000042915 60377.346833471 2024-03-08T08:19:26.411868+00:00 19994330.289999961853 29000000.015999969095 27869999.985000010580 3958247.033999979030 60377.346844946 2024-03-08T08:19:27.403371+00:00 19994330.287000060081 28999999.988000039011 27869999.986999988556 3957689.857999979984 60377.346856600 2024-03-08T08:19:28.410250+00:00 19994330.291999939829 29000000.028999980539 27869999.990000009537 3959588.062000035774 60377.346868260 2024-03-08T08:19:29.417625+00:00 19994330.291000008583 28999999.995999988168 27870000.059000018984 3960374.074000000954 60377.346879735 2024-03-08T08:19:30.409128+00:00 19994330.286000009626 28999999.976000010967 27869999.922999981791 3961030.967999995220 60377.346891389 2024-03-08T08:19:31.416008+00:00 19994330.294999960810 29000000.018000010401 27870000.085999969393 3960672.929000020027 60377.346902865 2024-03-08T08:19:32.407511+00:00 19994330.288000110537 28999999.965999960899 27869999.945000048727 3964314.056999980938 60377.346914519 2024-03-08T08:19:33.414390+00:00 19994330.291999939829 29000000.022999998182 27870000.031999949366 3961654.976999998093 60377.346925994 2024-03-08T08:19:34.405893+00:00 19994330.292999979109 29000000.026000019163 27869999.970000028610 3961216.096000016201 60377.346937654 2024-03-08T08:19:35.413268+00:00 19994330.287999991328 28999999.991000059992 27870000.022000070661 3964097.987999976147 60377.346949124 2024-03-08T08:19:36.404276+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3959962.884999989998 60377.346960783 2024-03-08T08:19:37.411651+00:00 19994330.290000081062 28999999.993000030518 27870000.028999920934 3958682.122000039089 60377.346972253 2024-03-08T08:19:38.402658+00:00 19994330.289999961853 29000000.004999998957 27870000.001000050455 3956248.912999988068 60377.346983912 2024-03-08T08:19:39.410033+00:00 19994330.291000001132 29000000.011000040919 27869999.980999950320 3962065.070999979973 60377.346995566 2024-03-08T08:19:40.416912+00:00 19994330.291000001132 28999999.974999900907 27870000.011999960989 3962177.943000019062 60377.347007042 2024-03-08T08:19:41.408415+00:00 19994330.293000001460 29000000.017000079155 27869999.971000079066 3957504.944000006188 60377.347018695 2024-03-08T08:19:42.415295+00:00 19994330.290000010282 28999999.993999961764 27870000.008999940008 3959193.025999962818 60377.347030171 2024-03-08T08:19:43.406798+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3960563.086000024807 60377.347041830 2024-03-08T08:19:44.414173+00:00 19994330.289000000805 29000000.020000100136 27870000.006999969482 3962658.034999967087 60377.347053301 2024-03-08T08:19:45.405180+00:00 19994330.289999991655 28999999.998999949545 27870000.037000000477 3965549.967000008095 60377.347064960 2024-03-08T08:19:46.412556+00:00 19994330.289000000805 28999999.968000050634 27869999.978000000119 3962689.952000021935 60377.347076436 2024-03-08T08:19:47.404059+00:00 19994330.291000008583 29000000.014999989420 27869999.990000009537 3963744.049999951851 60377.347088090 2024-03-08T08:19:48.410937+00:00 19994330.292999979109 29000000.000999931246 27869999.991999998689 3962481.013000010978 60377.347099565 2024-03-08T08:19:49.402441+00:00 19994330.291000008583 28999999.996000051498 27870000.022999990731 3958317.934000014793 60377.347111225 2024-03-08T08:19:50.409816+00:00 19994330.289999991655 28999999.999000001699 27870000.039000000805 3960186.018000007141 60377.347122878 2024-03-08T08:19:51.416695+00:00 19994330.289000000805 28999999.981999989599 27869999.940000001341 3962060.932999968994 60377.347134354 2024-03-08T08:19:52.408198+00:00 19994330.291000038385 29000000.018000010401 27870000.025999989361 3965064.105000019073 60377.347146008 2024-03-08T08:19:53.415078+00:00 19994330.288999971002 29000000.004999998957 27870000.017000019550 3959475.973000050057 60377.347157483 2024-03-08T08:19:54.406581+00:00 19994330.290000021458 29000000.011999990791 27869999.948999971151 3964782.000000000000 60377.347169143 2024-03-08T08:19:55.413955+00:00 19994330.293999969959 28999999.959000021219 27870000.039000030607 3959694.970999956131 60377.347180613 2024-03-08T08:19:56.404963+00:00 19994330.289000030607 29000000.037000000477 27870000.006999969482 3962579.014999986161 60377.347192273 2024-03-08T08:19:57.412339+00:00 19994330.286999940872 28999999.977999988943 27869999.935999989510 3957369.064000010025 60377.347203748 2024-03-08T08:19:58.403842+00:00 19994330.293000038713 29000000.025000009686 27870000.034000039101 3960824.920000075828 60377.347215402 2024-03-08T08:19:59.410721+00:00 19994330.288999971002 28999999.986999988556 27870000.028999980539 3954715.958999990951 60377.347226878 2024-03-08T08:20:00.402224+00:00 19994330.289000030607 29000000.000000000000 27869999.986999988556 3961408.982999920845 60377.347238531 2024-03-08T08:20:01.409104+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3957853.006000041962 60377.347250191 2024-03-08T08:20:02.416479+00:00 19994330.292999979109 29000000.014999989420 27870000.014999989420 3957781.009999989998 60377.347261661 2024-03-08T08:20:03.407486+00:00 19994330.292999979109 28999999.966000020504 27870000.000999990851 3961023.014000058174 60377.347273320 2024-03-08T08:20:04.414861+00:00 19994330.288000050932 29000000.025999959558 27870000.005000051111 3958764.038999915123 60377.347284790 2024-03-08T08:20:05.405868+00:00 19994330.290999948978 29000000.006000038236 27869999.992999911308 3961991.000000000000 60377.347296449 2024-03-08T08:20:06.413243+00:00 19994330.289000030607 28999999.966999951750 27870000.016000028700 3961445.027999997139 60377.347307920 2024-03-08T08:20:07.404251+00:00 19994330.289000030607 29000000.015999969095 27870000.060000058264 3964813.009999989998 60377.347319579 2024-03-08T08:20:08.411626+00:00 19994330.288999918848 28999999.987000111490 27869999.890999909490 3962886.850000023842 60377.347331055 2024-03-08T08:20:09.403129+00:00 19994330.291000008583 29000000.000999931246 27870000.030000090599 3958288.062000035774 60377.347342708 2024-03-08T08:20:10.410008+00:00 19994330.289000030607 29000000.008000019938 27869999.998999949545 3959340.006999969017 60377.347354368 2024-03-08T08:20:11.417383+00:00 19994330.294000029564 28999999.998000029474 27869999.986999988556 3960383.123000026215 60377.347365838 2024-03-08T08:20:12.408390+00:00 19994330.292999979109 29000000.031000021845 27870000.031999949366 3959879.082999945153 60377.347377497 2024-03-08T08:20:13.415766+00:00 19994330.286999940872 28999999.957000020891 27869999.964000109583 3964347.882000089157 60377.347388973 2024-03-08T08:20:14.407269+00:00 19994330.291000008583 29000000.026999950409 27870000.025999899954 3964558.046000003815 60377.347400627 2024-03-08T08:20:15.414148+00:00 19994330.287999991328 28999999.983999971300 27870000.003000020981 3963198.945999979973 60377.347412102 2024-03-08T08:20:16.405651+00:00 19994330.291000008583 29000000.022999998182 27870000.042000059038 3964454.957999945153 60377.347423756 2024-03-08T08:20:17.412531+00:00 19994330.289000030607 28999999.955999970436 27869999.960999969393 3963664.108000040054 60377.347435232 2024-03-08T08:20:18.404034+00:00 19994330.291000008583 29000000.009000059217 27869999.998999949545 3962651.957000017166 60377.347446885 2024-03-08T08:20:19.410913+00:00 19994330.294000029564 28999999.973999980837 27869999.970000028610 3964042.944000006188 60377.347458361 2024-03-08T08:20:20.402416+00:00 19994330.288999918848 29000000.067000031471 27870000.011000040919 3967335.044999957085 60377.347470021 2024-03-08T08:20:21.409791+00:00 19994330.291000008583 29000000.008999940008 27870000.013999938965 3962091.916000009049 60377.347481675 2024-03-08T08:20:22.416670+00:00 19994330.289000030607 28999999.956000089645 27870000.000000000000 3963828.023000001907 60377.347493150 2024-03-08T08:20:23.408174+00:00 19994330.286000009626 29000000.046000000089 27870000.032000061125 3956718.036999940872 60377.347504804 2024-03-08T08:20:24.415053+00:00 19994330.292000059038 28999999.953999999911 27869999.907000001520 3958658.958000063896 60377.347516280 2024-03-08T08:20:25.406556+00:00 19994330.289999961853 29000000.011999960989 27870000.039999999106 3964709.008000016212 60377.347527933 2024-03-08T08:20:26.413435+00:00 19994330.292999979109 29000000.008000019938 27869999.973000001162 3963342.990000010002 60377.347539409 2024-03-08T08:20:27.404939+00:00 19994330.289000030607 29000000.004999998957 27870000.035999998450 3964287.105000019073 60377.347551068 2024-03-08T08:20:28.412314+00:00 19994330.291999939829 28999999.969999998808 27869999.998000010848 3961356.040999888908 60377.347562538 2024-03-08T08:20:29.403321+00:00 19994330.290000081062 29000000.012000009418 27869999.977000001818 3961132.947000027169 60377.347574198 2024-03-08T08:20:30.410695+00:00 19994330.285999890417 29000000.016999989748 27870000.003999978304 3962508.939000010025 60377.347585668 2024-03-08T08:20:31.401703+00:00 19994330.295000080019 28999999.993000019342 27870000.041999999434 3962540.029999970924 60377.347597327 2024-03-08T08:20:32.409078+00:00 19994330.286999940872 28999999.972999989986 27869999.950000021607 3961738.030000091065 60377.347608981 2024-03-08T08:20:33.415958+00:00 19994330.293000001460 29000000.032000008970 27870000.047999981791 3961542.850999950897 60377.347620456 2024-03-08T08:20:34.407461+00:00 19994330.289999999106 29000000.005999978632 27870000.013000011444 3960795.097000002861 60377.347632116 2024-03-08T08:20:35.414836+00:00 19994330.289000000805 28999999.995000001043 27869999.961000028998 3962090.909000039101 60377.347643586 2024-03-08T08:20:36.405842+00:00 19994330.291999999434 29000000.018999990076 27870000.030999958515 3965197.171000003815 60377.347655246 2024-03-08T08:20:37.413219+00:00 19994330.287999998778 28999999.985000010580 27869999.980000019073 3959219.854999899864 60377.347666716 2024-03-08T08:20:38.404226+00:00 19994330.290000010282 28999999.976000010967 27870000.008999999613 3963274.006000041962 60377.347678375 2024-03-08T08:20:39.411601+00:00 19994330.291000008583 28999999.972999989986 27869999.962999999523 3960273.037999988068 60377.347689845 2024-03-08T08:20:40.402608+00:00 19994330.288999971002 29000000.055999990553 27870000.028999980539 3959605.004999995232 60377.347701504 2024-03-08T08:20:41.409983+00:00 19994330.291000008583 29000000.012000020593 27870000.044000029564 3958340.995000004768 60377.347712975 2024-03-08T08:20:42.400991+00:00 19994330.289000000805 28999999.955999970436 27869999.894999980927 3962971.994000076782 60377.347724634 2024-03-08T08:20:43.408366+00:00 19994330.292999979109 29000000.022000011057 27870000.042000059038 3960400.044999957085 60377.347736293 2024-03-08T08:20:44.415741+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3966060.899000049103 60377.347747763 2024-03-08T08:20:45.406748+00:00 19994330.289000000805 28999999.967000011355 27869999.995999928564 3961536.023000001907 60377.347759423 2024-03-08T08:20:46.414123+00:00 19994330.290999978781 29000000.042999979109 27870000.011999960989 3958039.067999958992 60377.347770893 2024-03-08T08:20:47.405131+00:00 19994330.290000021458 28999999.975000020117 27869999.967000011355 3965858.957000017166 60377.347782552 2024-03-08T08:20:48.412506+00:00 19994330.290000021458 29000000.005999919027 27870000.001000050455 3963563.006999969017 60377.347794022 2024-03-08T08:20:49.403513+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3960251.146000028122 60377.347805682 2024-03-08T08:20:50.410888+00:00 19994330.290999948978 29000000.008000019938 27870000.039000030607 3958311.886999965180 60377.347817157 2024-03-08T08:20:51.402391+00:00 19994330.291000008583 29000000.019000049680 27870000.014000058174 3964454.069000006188 60377.347828811 2024-03-08T08:20:52.409272+00:00 19994330.288000050932 28999999.985000010580 27869999.933999899775 3961219.865000010002 60377.347840470 2024-03-08T08:20:53.416646+00:00 19994330.291999999434 29000000.014999989420 27870000.047000050545 3958593.090999960899 60377.347851946 2024-03-08T08:20:54.408149+00:00 19994330.288999971002 28999999.987999919802 27869999.978999968618 3959782.001000047196 60377.347863600 2024-03-08T08:20:55.415028+00:00 19994330.287999991328 28999999.993000030518 27870000.022999998182 3957507.991999983788 60377.347875075 2024-03-08T08:20:56.406531+00:00 19994330.290000021458 28999999.973000049591 27869999.955000039190 3958682.013000010978 60377.347886729 2024-03-08T08:20:57.413411+00:00 19994330.292999979109 29000000.049999948591 27870000.067999958992 3961000.927999972831 60377.347898205 2024-03-08T08:20:58.404914+00:00 19994330.291999999434 28999999.978999968618 27869999.957000020891 3958046.090999960899 60377.347909858 2024-03-08T08:20:59.411793+00:00 19994330.289000030607 28999999.971000079066 27869999.996000051498 3968307.958000063896 60377.347921334 2024-03-08T08:21:00.403296+00:00 19994330.291999939829 29000000.008000019938 27869999.958999991417 3962454.942999958992 60377.347932994 2024-03-08T08:21:01.410671+00:00 19994330.290000081062 29000000.022999998182 27870000.031999949366 3964191.958999990951 60377.347944464 2024-03-08T08:21:02.401678+00:00 19994330.286999940872 29000000.003999948502 27870000.008000001311 3960193.069000006188 60377.347956123 2024-03-08T08:21:03.409054+00:00 19994330.289999961853 28999999.978000041097 27869999.958000000566 3963739.004000068177 60377.347967777 2024-03-08T08:21:04.415933+00:00 19994330.292000059038 29000000.035999998450 27870000.013999998569 3959289.010999917984 60377.347979253 2024-03-08T08:21:05.407436+00:00 19994330.291000008583 29000000.001000009477 27870000.069000009447 3959600.890000104904 60377.347990906 2024-03-08T08:21:06.414315+00:00 19994330.292999979109 28999999.987999990582 27869999.968999978155 3962065.041999936104 60377.348002382 2024-03-08T08:21:07.405819+00:00 19994330.287000060081 28999999.973000001162 27869999.976000010967 3965700.930999993812 60377.348014042 2024-03-08T08:21:08.413193+00:00 19994330.289999961853 28999999.998999979347 27870000.021000001580 3966413.093999981880 60377.348025511 2024-03-08T08:21:09.404201+00:00 19994330.289999961853 29000000.011000011116 27870000.027000010014 3962890.017000079155 60377.348037171 2024-03-08T08:21:10.411576+00:00 19994330.286000009626 29000000.037000000477 27869999.969999998808 3962983.025999904145 60377.348048641 2024-03-08T08:21:11.402583+00:00 19994330.296000000089 28999999.994000021368 27870000.008000019938 3963816.962000011932 60377.348060301 2024-03-08T08:21:12.409958+00:00 19994330.287999991328 28999999.972999989986 27869999.974999960512 3966383.029000043869 60377.348071770 2024-03-08T08:21:13.400966+00:00 19994330.287999991328 28999999.995000001043 27870000.004000011832 3962657.949000000954 60377.348083430 2024-03-08T08:21:14.408341+00:00 19994330.295000080019 28999999.977999988943 27870000.004999998957 3959623.985000013839 60377.348095084 2024-03-08T08:21:15.415220+00:00 19994330.288999918848 29000000.037000000477 27870000.003000020981 3961194.995999931823 60377.348106559 2024-03-08T08:21:16.406723+00:00 19994330.289000030607 29000000.012000020593 27870000.004000011832 3962690.167000054847 60377.348118219 2024-03-08T08:21:17.414098+00:00 19994330.287999991328 28999999.972999989986 27869999.995000001043 3960245.937999964226 60377.348129689 2024-03-08T08:21:18.405105+00:00 19994330.292000059038 29000000.020999971777 27870000.053999960423 3954153.986999989022 60377.348141348 2024-03-08T08:21:19.412481+00:00 19994330.291000008583 29000000.000000000000 27869999.955000039190 3961153.939000010025 60377.348152818 2024-03-08T08:21:20.403488+00:00 19994330.286999940872 28999999.988000039011 27870000.038999971002 3964093.042999982834 60377.348164477 2024-03-08T08:21:21.410863+00:00 19994330.295000080019 28999999.997999969870 27869999.965000029653 3958688.943000078201 60377.348175948 2024-03-08T08:21:22.401870+00:00 19994330.289999961853 29000000.024000048637 27870000.059000018984 3960255.018000007141 60377.348187607 2024-03-08T08:21:23.409246+00:00 19994330.289999961853 28999999.967999938875 27869999.944999929518 3962328.092000008095 60377.348199083 2024-03-08T08:21:24.400749+00:00 19994330.286000009626 29000000.046000000089 27870000.013000011444 3962174.856999992859 60377.348210736 2024-03-08T08:21:25.407628+00:00 19994330.294000029564 28999999.968999978155 27869999.993000030518 3961240.084999918938 60377.348222396 2024-03-08T08:21:26.415003+00:00 19994330.289000030607 29000000.001000050455 27870000.016000028700 3957938.966000080109 60377.348233866 2024-03-08T08:21:27.406010+00:00 19994330.289999999106 28999999.998999949545 27869999.959999918938 3956640.000000000000 60377.348245525 2024-03-08T08:21:28.413385+00:00 19994330.293999999762 29000000.008000019938 27870000.004999998957 3959666.082000017166 60377.348256995 2024-03-08T08:21:29.404393+00:00 19994330.291000001132 28999999.989000078291 27869999.996999979019 3963718.973999977112 60377.348268655 2024-03-08T08:21:30.411768+00:00 19994330.287999998778 28999999.974999900907 27870000.015000101179 3963534.059999942780 60377.348280125 2024-03-08T08:21:31.402775+00:00 19994330.290999989957 29000000.035000089556 27869999.958999991417 3959606.999000072014 60377.348291784 2024-03-08T08:21:32.410150+00:00 19994330.287999998778 29000000.039999961853 27870000.052999969572 3956900.887999891769 60377.348303260 2024-03-08T08:21:33.401653+00:00 19994330.290000010282 28999999.939000010490 27870000.026999950409 3961734.987000108231 60377.348314913 2024-03-08T08:21:34.408533+00:00 19994330.289000000805 29000000.018000010401 27869999.935999989510 3959612.032999991905 60377.348326573 2024-03-08T08:21:35.415908+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3956571.030999898911 60377.348338043 2024-03-08T08:21:36.406915+00:00 19994330.291000008583 28999999.981000069529 27869999.953999999911 3962353.921000003815 60377.348349703 2024-03-08T08:21:37.414290+00:00 19994330.288999971002 28999999.993999961764 27869999.961000081152 3961413.034000039101 60377.348361178 2024-03-08T08:21:38.405794+00:00 19994330.292000029236 29000000.028000000864 27870000.090999960899 3959432.945000051986 60377.348372832 2024-03-08T08:21:39.412672+00:00 19994330.287999991328 29000000.016000028700 27869999.993000030518 3964000.043999909889 60377.348384308 2024-03-08T08:21:40.404175+00:00 19994330.288999971002 28999999.967000011355 27869999.944000009447 3956116.993000030983 60377.348395961 2024-03-08T08:21:41.411055+00:00 19994330.287000000477 28999999.999000001699 27870000.030999999493 3965293.978000044823 60377.348407437 2024-03-08T08:21:42.402557+00:00 19994330.295000020415 29000000.013999998569 27869999.995000001043 3961615.044999957085 60377.348419096 2024-03-08T08:21:43.409933+00:00 19994330.291999999434 28999999.993999999017 27869999.997999999672 3957084.922000051010 60377.348430566 2024-03-08T08:21:44.400941+00:00 19994330.289000030607 29000000.024000000209 27869999.967000011355 3961831.103999971878 60377.348442220 2024-03-08T08:21:45.407820+00:00 19994330.291999999434 28999999.978999998420 27870000.044999990612 3959113.042000054847 60377.348453879 2024-03-08T08:21:46.415195+00:00 19994330.288999971002 29000000.032000008970 27870000.008999999613 3962068.949999928009 60377.348465355 2024-03-08T08:21:47.406698+00:00 19994330.290000021458 28999999.925999999046 27869999.944000009447 3961365.990000010002 60377.348477009 2024-03-08T08:21:48.413577+00:00 19994330.287999991328 29000000.002999991179 27869999.990000009537 3958196.957999945153 60377.348488485 2024-03-08T08:21:49.405080+00:00 19994330.292999979109 29000000.037000000477 27870000.076000008732 3961427.059000014793 60377.348500138 2024-03-08T08:21:50.411960+00:00 19994330.287999991328 29000000.014999989420 27869999.972999960184 3959296.004999995232 60377.348511614 2024-03-08T08:21:51.403463+00:00 19994330.290000021458 29000000.002000030130 27869999.985000010580 3959950.991000055801 60377.348523274 2024-03-08T08:21:52.410838+00:00 19994330.292999979109 29000000.034999970347 27870000.092000011355 3963002.990999937057 60377.348534743 2024-03-08T08:21:53.401845+00:00 19994330.290000021458 28999999.963999990374 27869999.954999979585 3963438.972000002861 60377.348546403 2024-03-08T08:21:54.409221+00:00 19994330.289999961853 28999999.979000028223 27869999.967000011355 3963466.064000010025 60377.348557873 2024-03-08T08:21:55.400228+00:00 19994330.287000060081 28999999.999000009149 27870000.021000031382 3957828.012000083923 60377.348569532 2024-03-08T08:21:56.407603+00:00 19994330.291999939829 29000000.014999989420 27869999.968999978155 3962413.954999924172 60377.348581186 2024-03-08T08:21:57.414482+00:00 19994330.289000030607 28999999.986999988556 27870000.040000021458 3961117.024999976158 60377.348592662 2024-03-08T08:21:58.405985+00:00 19994330.291000008583 29000000.004000011832 27869999.945999979973 3967332.923000096809 60377.348604321 2024-03-08T08:21:59.413360+00:00 19994330.292999979109 29000000.015999969095 27870000.030000030994 3958476.041000009049 60377.348615791 2024-03-08T08:22:00.404368+00:00 19994330.289999961853 29000000.000000000000 27870000.019999980927 3962426.976999998093 60377.348627451 2024-03-08T08:22:01.411743+00:00 19994330.291000008583 28999999.991000059992 27869999.929999951273 3959773.969999908935 60377.348638921 2024-03-08T08:22:02.402750+00:00 19994330.289000030607 28999999.962000008672 27870000.020000100136 3961852.148000000045 60377.348650580 2024-03-08T08:22:03.410125+00:00 19994330.289000030607 29000000.021999958903 27870000.021999958903 3958124.851000001188 60377.348662050 2024-03-08T08:22:04.401132+00:00 19994330.287999991328 28999999.985000010580 27869999.978000041097 3960860.089999999851 60377.348673710 2024-03-08T08:22:05.408508+00:00 19994330.294000029564 29000000.011000040919 27870000.022999878973 3958466.959000001196 60377.348685185 2024-03-08T08:22:06.400011+00:00 19994330.288999918848 29000000.035999890417 27869999.984000090510 3961285.108999996912 60377.348696839 2024-03-08T08:22:07.406890+00:00 19994330.290000081062 28999999.989000078291 27870000.024999979883 3963220.955000001937 60377.348708498 2024-03-08T08:22:08.414266+00:00 19994330.291999939829 28999999.949000000954 27869999.955999970436 3960807.944999999832 60377.348719968 2024-03-08T08:22:09.405273+00:00 19994330.292000059038 29000000.064000010490 27870000.088000059128 3959596.069999999832 60377.348731628 2024-03-08T08:22:10.412648+00:00 19994330.287999991328 28999999.963999990374 27869999.954999919981 3957340.011999997776 60377.348743098 2024-03-08T08:22:11.403655+00:00 19994330.287999991328 29000000.008000019938 27869999.966000080109 3962867.998999997973 60377.348754757 2024-03-08T08:22:12.411030+00:00 19994330.289999961853 28999999.964999910444 27870000.018000010401 3958070.903999999166 60377.348766227 2024-03-08T08:22:13.402037+00:00 19994330.292999979109 29000000.032000061125 27869999.988999959081 3956748.042000003159 60377.348777886 2024-03-08T08:22:14.409413+00:00 19994330.290000081062 29000000.011000040919 27870000.041999939829 3957733.020000002813 60377.348789357 2024-03-08T08:22:15.400420+00:00 19994330.288999918848 28999999.995999928564 27869999.963000059128 3957447.980999999214 60377.348801016 2024-03-08T08:22:16.407795+00:00 19994330.293000098318 28999999.991000059992 27870000.011999960989 3958992.888999999035 60377.348812676 2024-03-08T08:22:17.415170+00:00 19994330.286000009626 28999999.984999898821 27869999.999000068754 3958856.089000002015 60377.348824146 2024-03-08T08:22:18.406177+00:00 19994330.291999939829 29000000.000999990851 27869999.995999928564 3961605.035000003874 60377.348835805 2024-03-08T08:22:19.413552+00:00 19994330.287999991328 29000000.024000000209 27869999.975000020117 3965409.888999999035 60377.348847275 2024-03-08T08:22:20.404560+00:00 19994330.289999961853 28999999.990000009537 27870000.010999999940 3961630.997999995947 60377.348858934 2024-03-08T08:22:21.411935+00:00 19994330.289000000805 29000000.006999999285 27870000.009999990463 3960448.034999995958 60377.348870410 2024-03-08T08:22:22.403438+00:00 19994330.291999999434 29000000.013999979943 27870000.005000010133 3961039.047000005841 60377.348882064 2024-03-08T08:22:23.410317+00:00 19994330.293000008911 28999999.976000010967 27870000.006999980658 3966169.998999997973 60377.348893540 2024-03-08T08:22:24.401821+00:00 19994330.289000000805 28999999.981000009924 27869999.997000008821 3961028.018999993801 60377.348905193 2024-03-08T08:22:25.408700+00:00 19994330.290999989957 29000000.008999999613 27869999.964999999851 3962101.047000005841 60377.348916669 2024-03-08T08:22:26.400203+00:00 19994330.289000000805 29000000.006999999285 27870000.037999991328 3957587.916999996174 60377.348928329 2024-03-08T08:22:27.407578+00:00 19994330.287999991328 29000000.026000019163 27870000.037000000477 3965933.991999999154 60377.348939982 2024-03-08T08:22:28.414457+00:00 19994330.291999999434 28999999.957999940962 27869999.970000028610 3954321.057000011206 60377.348951458 2024-03-08T08:22:29.405960+00:00 19994330.289000000805 28999999.996000051498 27869999.933999959379 3959401.987999991048 60377.348963112 2024-03-08T08:22:30.412840+00:00 19994330.293999999762 29000000.046999990940 27870000.057000041008 3958492.960000007879 60377.348974587 2024-03-08T08:22:31.404343+00:00 19994330.291999999434 29000000.005999978632 27870000.004000011832 3962577.048999994993 60377.348986247 2024-03-08T08:22:32.411718+00:00 19994330.288000021130 29000000.014999989420 27870000.019999980927 3960346.989000007976 60377.348997717 2024-03-08T08:22:33.402725+00:00 19994330.291000008583 28999999.971999999136 27869999.945999979973 3962677.936999992002 60377.349009376 2024-03-08T08:22:34.410101+00:00 19994330.288999971002 28999999.984000030905 27870000.058000031859 3964043.068000004161 60377.349020846 2024-03-08T08:22:35.401107+00:00 19994330.287999991328 29000000.032000008970 27869999.986000001431 3964840.974000006914 60377.349032505 2024-03-08T08:22:36.408483+00:00 19994330.288000050932 28999999.955999970436 27869999.999000009149 3960415.017999976873 60377.349043976 2024-03-08T08:22:37.399490+00:00 19994330.294999960810 29000000.001999970526 27870000.008999999613 3959477.893000007141 60377.349055635 2024-03-08T08:22:38.406865+00:00 19994330.290000021458 28999999.998000029474 27869999.974999960512 3961024.043000013102 60377.349067295 2024-03-08T08:22:39.414240+00:00 19994330.292999979109 29000000.018000010401 27870000.062000039965 3957972.070999979973 60377.349078764 2024-03-08T08:22:40.405248+00:00 19994330.287000000477 29000000.026999950409 27869999.965999960899 3958876.018000007141 60377.349090424 2024-03-08T08:22:41.412623+00:00 19994330.289000030607 28999999.964000109583 27869999.996000051498 3961041.952000021935 60377.349101894 2024-03-08T08:22:42.403630+00:00 19994330.291999999434 29000000.001999970526 27869999.973999980837 3961430.064999998081 60377.349113553 2024-03-08T08:22:43.411005+00:00 19994330.287999991328 29000000.003000020981 27870000.011000040919 3958520.861999989022 60377.349125029 2024-03-08T08:22:44.402508+00:00 19994330.292999979109 29000000.000999931246 27869999.993999961764 3959867.066000015009 60377.349136683 2024-03-08T08:22:45.409387+00:00 19994330.290000021458 28999999.989000078291 27869999.967000011355 3961874.077999978792 60377.349148158 2024-03-08T08:22:46.400891+00:00 19994330.289999961853 29000000.023999929428 27870000.047999981791 3962856.966000020970 60377.349159812 2024-03-08T08:22:47.407770+00:00 19994330.291000008583 28999999.999000068754 27869999.985999941826 3962336.969999998808 60377.349171288 2024-03-08T08:22:48.399273+00:00 19994330.287999991328 29000000.008999940008 27870000.022000070661 3958475.965999991167 60377.349182948 2024-03-08T08:22:49.406648+00:00 19994330.292000059038 28999999.947999950498 27869999.957000020891 3959539.990999997128 60377.349194601 2024-03-08T08:22:50.413528+00:00 19994330.286000009626 29000000.016000028700 27870000.046999931335 3962733.099999994040 60377.349206077 2024-03-08T08:22:51.405031+00:00 19994330.291999939829 28999999.993999961764 27869999.984000090510 3960307.798999994993 60377.349217731 2024-03-08T08:22:52.411910+00:00 19994330.291000008583 29000000.058000091463 27870000.023999929428 3959571.113000005018 60377.349229206 2024-03-08T08:22:53.403413+00:00 19994330.291000008583 28999999.990999940783 27869999.996999979019 3959700.001000016928 60377.349240866 2024-03-08T08:22:54.410788+00:00 19994330.291000008583 28999999.953999999911 27869999.915000081062 3961580.942999988794 60377.349252336 2024-03-08T08:22:55.401796+00:00 19994330.287999991328 29000000.010000009090 27870000.062999960035 3964554.099000006914 60377.349263995 2024-03-08T08:22:56.409171+00:00 19994330.292000059038 29000000.017999991775 27869999.993999961764 3963646.023999989033 60377.349275465 2024-03-08T08:22:57.400178+00:00 19994330.286999940872 28999999.996000010520 27870000.001000050455 3963806.039000004996 60377.349287124 2024-03-08T08:22:58.407553+00:00 19994330.291000008583 29000000.021999999881 27870000.043000001460 3963074.974999994040 60377.349298778 2024-03-08T08:22:59.414432+00:00 19994330.289000030607 28999999.974999990314 27869999.951999999583 3962640.921000003815 60377.349310254 2024-03-08T08:23:00.405935+00:00 19994330.291000008583 28999999.997000008821 27869999.989000011235 3959743.949000000954 60377.349321913 2024-03-08T08:23:01.413310+00:00 19994330.293999910355 28999999.995999988168 27870000.001999989152 3963150.025000005960 60377.349333383 2024-03-08T08:23:02.404318+00:00 19994330.290000081062 29000000.015000019222 27870000.003999989480 3961165.034999995958 60377.349345043 2024-03-08T08:23:03.411693+00:00 19994330.291000008583 29000000.011999960989 27869999.993000000715 3961648.988000005018 60377.349356513 2024-03-08T08:23:04.402700+00:00 19994330.286999940872 28999999.971000019461 27870000.017000019550 3962483.998999983072 60377.349368172 2024-03-08T08:23:05.410076+00:00 19994330.292000059038 29000000.028000000864 27870000.028999980539 3966563.964000015985 60377.349379642 2024-03-08T08:23:06.401083+00:00 19994330.287999991328 28999999.997000038624 27870000.010000020266 3966512.998999983072 60377.349391302 2024-03-08T08:23:07.408458+00:00 19994330.289000030607 28999999.977000001818 27869999.960000008345 3964763.050000011921 60377.349402777 2024-03-08T08:23:08.399961+00:00 19994330.296000000089 29000000.016999959946 27869999.986000001431 3967699.032999991905 60377.349414431 2024-03-08T08:23:09.406840+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3961085.942999988794 60377.349426091 2024-03-08T08:23:10.414215+00:00 19994330.284999970347 29000000.000999990851 27870000.015999969095 3968316.053000032902 60377.349437566 2024-03-08T08:23:11.405718+00:00 19994330.295000080019 29000000.022000011057 27869999.991000000387 3960246.010999978054 60377.349449220 2024-03-08T08:23:12.412598+00:00 19994330.286000009626 28999999.936999980360 27869999.994000021368 3965758.936999977101 60377.349460696 2024-03-08T08:23:13.404101+00:00 19994330.287999991328 29000000.037000000477 27869999.959999978542 3964538.033000051975 60377.349472350 2024-03-08T08:23:14.410980+00:00 19994330.289000000805 29000000.014000058174 27870000.048000041395 3959344.945999979973 60377.349483819 2024-03-08T08:23:15.401987+00:00 19994330.293999999762 28999999.978999968618 27869999.950999978930 3963365.082000017166 60377.349495479 2024-03-08T08:23:16.409362+00:00 19994330.291000001132 29000000.003999948502 27870000.028999980539 3964137.944000006188 60377.349506955 2024-03-08T08:23:17.400866+00:00 19994330.287000000477 28999999.996000051498 27869999.996000051498 3961372.017999947071 60377.349518608 2024-03-08T08:23:18.407745+00:00 19994330.296000000089 28999999.998999949545 27869999.985999941826 3959922.965000032913 60377.349530084 2024-03-08T08:23:19.399248+00:00 19994330.287000000477 29000000.019000049680 27870000.009000059217 3964813.976999998093 60377.349541743 2024-03-08T08:23:20.406623+00:00 19994330.290999989957 28999999.995999928564 27870000.010999921709 3958966.022000014782 60377.349553397 2024-03-08T08:23:21.413503+00:00 19994330.286000009626 28999999.963000059128 27869999.943000078201 3961668.101999998093 60377.349564873 2024-03-08T08:23:22.405006+00:00 19994330.292999979109 29000000.028999920934 27870000.055999990553 3956766.899999976158 60377.349576526 2024-03-08T08:23:23.411885+00:00 19994330.289999991655 29000000.021000031382 27870000.028999920934 3964611.087999999989 60377.349588002 2024-03-08T08:23:24.403388+00:00 19994330.290000021458 28999999.993000030518 27869999.978000041097 3962156.970000029076 60377.349599656 2024-03-08T08:23:25.410267+00:00 19994330.289999991655 28999999.983999971300 27870000.001999970526 3963358.955999969970 60377.349611131 2024-03-08T08:23:26.401770+00:00 19994330.291000008583 28999999.980000019073 27869999.971000079066 3959127.939999998081 60377.349622791 2024-03-08T08:23:27.409146+00:00 19994330.291999999434 29000000.039000030607 27870000.096999999136 3961943.111999989022 60377.349634261 2024-03-08T08:23:28.400153+00:00 19994330.290000021458 29000000.016000028700 27869999.932999968529 3965920.950000048149 60377.349645921 2024-03-08T08:23:29.407528+00:00 19994330.289999961853 28999999.935999989510 27869999.985999941826 3965061.056999980938 60377.349657390 2024-03-08T08:23:30.398535+00:00 19994330.289000030607 29000000.019999980927 27869999.983000040054 3962519.819999992847 60377.349669050 2024-03-08T08:23:31.405911+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3959901.087999999989 60377.349680704 2024-03-08T08:23:32.412790+00:00 19994330.292999979109 29000000.022999998182 27869999.990000009537 3961718.060000001919 60377.349692179 2024-03-08T08:23:33.404293+00:00 19994330.289000030607 28999999.952999990433 27869999.975000020117 3963322.018000007141 60377.349703839 2024-03-08T08:23:34.411668+00:00 19994330.291000008583 29000000.024000000209 27869999.994999889284 3961927.050000011921 60377.349715309 2024-03-08T08:23:35.402675+00:00 19994330.288999971002 29000000.003000009805 27870000.046000000089 3959758.916000009049 60377.349726968 2024-03-08T08:23:36.410051+00:00 19994330.291000008583 28999999.984999980778 27869999.941000100225 3960699.032999991905 60377.349738438 2024-03-08T08:23:37.401058+00:00 19994330.288999971002 28999999.991000000387 27870000.019999999553 3963479.981999992859 60377.349750098 2024-03-08T08:23:38.408433+00:00 19994330.287000000477 29000000.039000000805 27869999.995000001043 3960902.060999989975 60377.349761574 2024-03-08T08:23:39.399936+00:00 19994330.295000020415 28999999.978999998420 27869999.987999990582 3962256.895999968052 60377.349773227 2024-03-08T08:23:40.406815+00:00 19994330.293000038713 29000000.015999998897 27870000.037000019103 3962255.037000000011 60377.349784703 2024-03-08T08:23:41.398318+00:00 19994330.286999940872 28999999.996999979019 27869999.954999979585 3966485.009000002872 60377.349796357 2024-03-08T08:23:42.405198+00:00 19994330.292999979109 29000000.008999999613 27870000.025000009686 3963322.008000016212 60377.349808016 2024-03-08T08:23:43.412573+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3961867.986000000965 60377.349819486 2024-03-08T08:23:44.403580+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3956393.976000010967 60377.349831145 2024-03-08T08:23:45.410955+00:00 19994330.287999991328 29000000.034000039101 27870000.011000011116 3962718.143000007141 60377.349842615 2024-03-08T08:23:46.401963+00:00 19994330.291000008583 28999999.991999980062 27869999.967999991030 3961431.930000007153 60377.349854275 2024-03-08T08:23:47.409338+00:00 19994330.291999939829 28999999.968999978155 27869999.991999980062 3958115.986000000965 60377.349865750 2024-03-08T08:23:48.400841+00:00 19994330.291000008583 29000000.049000021070 27870000.050000008196 3957982.094999969006 60377.349877404 2024-03-08T08:23:49.407720+00:00 19994330.291000008583 28999999.964999970049 27869999.994000021368 3963674.858000040054 60377.349888880 2024-03-08T08:23:50.399223+00:00 19994330.287999991328 29000000.008999999613 27870000.019999980927 3964284.053999959957 60377.349900533 2024-03-08T08:23:51.406103+00:00 19994330.290000081062 28999999.981999989599 27869999.923999968916 3962090.989000021946 60377.349912193 2024-03-08T08:23:52.413478+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3964409.020999968052 60377.349923669 2024-03-08T08:23:53.404981+00:00 19994330.292999979109 29000000.041000008583 27870000.069000009447 3963911.891000031959 60377.349935323 2024-03-08T08:23:54.411860+00:00 19994330.286999940872 28999999.967000011355 27869999.990000009537 3962774.055999993812 60377.349946798 2024-03-08T08:23:55.403363+00:00 19994330.295000080019 29000000.019999980927 27869999.990000009537 3964378.019999980927 60377.349958452 2024-03-08T08:23:56.410242+00:00 19994330.291000008583 29000000.013000011444 27870000.016999959946 3964350.997000039089 60377.349969928 2024-03-08T08:23:57.401746+00:00 19994330.287999991328 28999999.960999969393 27869999.966000080109 3958152.990999997128 60377.349981581 2024-03-08T08:23:58.408625+00:00 19994330.287999991328 29000000.007000088692 27870000.018999930471 3957833.937999964226 60377.349993057 2024-03-08T08:23:59.400128+00:00 19994330.291000008583 29000000.028000000864 27869999.993000030518 3962806.017000020016 60377.350004716 2024-03-08T08:24:00.407503+00:00 19994330.291000008583 28999999.975999951363 27869999.981999989599 3966739.106999992859 60377.350016186 2024-03-08T08:24:01.398511+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3965617.959999979008 60377.350027846 2024-03-08T08:24:02.405886+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3966126.912000000011 60377.350039500 2024-03-08T08:24:03.412765+00:00 19994330.295000080019 28999999.967999938875 27869999.967999938875 3965961.101999998093 60377.350050976 2024-03-08T08:24:04.404268+00:00 19994330.291000008583 29000000.018000010401 27870000.028000000864 3966200.970000029076 60377.350062629 2024-03-08T08:24:05.411147+00:00 19994330.288999918848 29000000.028000000864 27869999.967000011355 3970750.045000017155 60377.350074105 2024-03-08T08:24:06.402650+00:00 19994330.290000081062 28999999.983999971300 27870000.034999970347 3963756.986000000965 60377.350085764 2024-03-08T08:24:07.410026+00:00 19994330.289000030607 28999999.988000039011 27869999.977000001818 3967403.932999968994 60377.350097234 2024-03-08T08:24:08.401033+00:00 19994330.291999999434 28999999.991000059992 27870000.009000059217 3965324.016000031959 60377.350108894 2024-03-08T08:24:09.408408+00:00 19994330.285999998450 28999999.999000001699 27869999.957999940962 3960503.071999967098 60377.350120364 2024-03-08T08:24:10.399415+00:00 19994330.294000010937 29000000.023000009358 27870000.029000040144 3960817.892000020016 60377.350132023 2024-03-08T08:24:11.406790+00:00 19994330.291999999434 28999999.993999991566 27869999.995000001043 3966552.090999960899 60377.350143493 2024-03-08T08:24:12.397797+00:00 19994330.287999998778 29000000.002000000328 27870000.008000019938 3962338.907000004780 60377.350155152 2024-03-08T08:24:13.405173+00:00 19994330.289999991655 28999999.998000010848 27869999.973999980837 3965894.115000010002 60377.350166806 2024-03-08T08:24:14.412052+00:00 19994330.290000010282 29000000.000000000000 27870000.031000021845 3960244.856999992859 60377.350178282 2024-03-08T08:24:15.403555+00:00 19994330.287999991328 28999999.996999979019 27869999.999000001699 3957763.147000014782 60377.350189941 2024-03-08T08:24:16.410930+00:00 19994330.291000008583 29000000.031000021845 27870000.036000009626 3961950.934000014793 60377.350201417 2024-03-08T08:24:17.402434+00:00 19994330.291999999434 28999999.949999991804 27869999.907999999821 3962000.027000010014 60377.350213071 2024-03-08T08:24:18.409313+00:00 19994330.291999999434 29000000.026000019163 27870000.024999991059 3957776.031999946106 60377.350224541 2024-03-08T08:24:19.400320+00:00 19994330.291000008583 28999999.993999961764 27870000.042000010610 3959033.902000070084 60377.350236200 2024-03-08T08:24:20.407695+00:00 19994330.292999979109 29000000.000000000000 27869999.977999988943 3960791.075999975204 60377.350247676 2024-03-08T08:24:21.399198+00:00 19994330.285000029951 29000000.016000028700 27869999.998000029474 3959342.957000017166 60377.350259330 2024-03-08T08:24:22.406078+00:00 19994330.291000008583 28999999.992999970913 27870000.033999979496 3961157.975999950897 60377.350270805 2024-03-08T08:24:23.397581+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3960495.101999998093 60377.350282465 2024-03-08T08:24:24.404956+00:00 19994330.290000021458 29000000.041000008583 27870000.031000021845 3960084.916000009049 60377.350294119 2024-03-08T08:24:25.411835+00:00 19994330.291999999434 28999999.930000010878 27869999.956999961287 3963037.060999989975 60377.350305594 2024-03-08T08:24:26.403338+00:00 19994330.289999961853 29000000.028999980539 27870000.028000000864 3964893.904999970924 60377.350317248 2024-03-08T08:24:27.410217+00:00 19994330.291000008583 28999999.997999969870 27869999.960000038147 3962146.017000079155 60377.350328724 2024-03-08T08:24:28.401721+00:00 19994330.291000008583 29000000.021000031382 27870000.031000021845 3968704.029999970924 60377.350340383 2024-03-08T08:24:29.409096+00:00 19994330.291000008583 29000000.014999989420 27869999.998999949545 3964825.080999969970 60377.350351853 2024-03-08T08:24:30.400103+00:00 19994330.288999971002 28999999.953999999911 27869999.946000039577 3963262.968999981880 60377.350363513 2024-03-08T08:24:31.407478+00:00 19994330.287999991328 29000000.052000049502 27870000.069999989122 3963693.961000084877 60377.350374983 2024-03-08T08:24:32.398486+00:00 19994330.294000029564 28999999.987999919802 27870000.013999998569 3962993.020999907982 60377.350386642 2024-03-08T08:24:33.405861+00:00 19994330.286000009626 29000000.013000011444 27869999.956000030041 3961030.985000013839 60377.350398296 2024-03-08T08:24:34.412740+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3958115.008000016212 60377.350409771 2024-03-08T08:24:35.404243+00:00 19994330.291999939829 28999999.981000069529 27869999.979999899864 3957180.952000021935 60377.350421425 2024-03-08T08:24:36.411122+00:00 19994330.290000081062 29000000.014999989420 27870000.044000029564 3961452.016999959946 60377.350432901 2024-03-08T08:24:37.402625+00:00 19994330.288999918848 28999999.988999959081 27869999.978999968618 3963522.032000064850 60377.350444554 2024-03-08T08:24:38.409505+00:00 19994330.289000030607 29000000.013999938965 27870000.030000090599 3963442.975999950897 60377.350456030 2024-03-08T08:24:39.401007+00:00 19994330.292000059038 29000000.007000088692 27869999.983999971300 3961402.004000068177 60377.350467684 2024-03-08T08:24:40.407887+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3957877.080999969970 60377.350479160 2024-03-08T08:24:41.399390+00:00 19994330.292999979109 28999999.986000061035 27869999.981000069529 3954280.995999931823 60377.350490813 2024-03-08T08:24:42.406269+00:00 19994330.289999961853 29000000.010999921709 27870000.034999970347 3957818.016000031959 60377.350502289 2024-03-08T08:24:43.397772+00:00 19994330.288000110537 28999999.996999979019 27869999.991999980062 3963881.853999971878 60377.350513949 2024-03-08T08:24:44.405148+00:00 19994330.290999889374 29000000.004000071436 27870000.016999959946 3962886.139000058174 60377.350525602 2024-03-08T08:24:45.412026+00:00 19994330.289000030607 29000000.001999970526 27869999.943000078201 3962913.935999989975 60377.350537078 2024-03-08T08:24:46.403530+00:00 19994330.287999991328 28999999.999000001699 27870000.041999939829 3959099.986000061035 60377.350548732 2024-03-08T08:24:47.410409+00:00 19994330.290000081062 29000000.004999998957 27870000.004000071436 3958505.895999907982 60377.350560207 2024-03-08T08:24:48.401913+00:00 19994330.292999979109 28999999.993999999017 27869999.990000009537 3962890.074000000954 60377.350571861 2024-03-08T08:24:49.408792+00:00 19994330.289999961853 28999999.978999990970 27870000.022999998182 3967373.985000013839 60377.350583337 2024-03-08T08:24:50.400295+00:00 19994330.289999961853 29000000.008000019938 27869999.957999940962 3960331.008000016212 60377.350594990 2024-03-08T08:24:51.407173+00:00 19994330.292999979109 29000000.021999981254 27870000.034000039101 3961365.062000035774 60377.350606466 2024-03-08T08:24:52.398677+00:00 19994330.290000081062 28999999.985000010580 27869999.965999960899 3961464.932999968994 60377.350618120 2024-03-08T08:24:53.405557+00:00 19994330.289000030607 29000000.014999989420 27869999.999000068754 3959117.036000012886 60377.350629596 2024-03-08T08:24:54.397060+00:00 19994330.286999940872 28999999.997000008821 27869999.989999998361 3960213.985999941826 60377.350641255 2024-03-08T08:24:55.404435+00:00 19994330.292000059038 28999999.989000018686 27869999.996999990195 3967504.951000093948 60377.350652909 2024-03-08T08:24:56.411314+00:00 19994330.288999918848 29000000.003999948502 27870000.026000011712 3973018.076999903191 60377.350664385 2024-03-08T08:24:57.402817+00:00 19994330.292999979109 29000000.018000010401 27870000.023999989033 3964143.042000054847 60377.350676038 2024-03-08T08:24:58.409696+00:00 19994330.292000059038 29000000.004000011832 27869999.999000009149 3963869.975000023842 60377.350687514 2024-03-08T08:24:59.401199+00:00 19994330.289999961853 28999999.988000039011 27870000.043999999762 3964904.972000002861 60377.350699168 2024-03-08T08:25:00.408079+00:00 19994330.286000009626 28999999.989999949932 27869999.959999978542 3962418.995000004768 60377.350710643 2024-03-08T08:25:01.399582+00:00 19994330.291000008583 28999999.981000009924 27869999.980000019073 3970051.944000006188 60377.350722297 2024-03-08T08:25:02.406461+00:00 19994330.291999999434 29000000.020000040531 27870000.022999968380 3967134.023999928962 60377.350733773 2024-03-08T08:25:03.397965+00:00 19994330.289000000805 29000000.014999989420 27869999.998000029474 3963287.911000012886 60377.350745432 2024-03-08T08:25:04.405340+00:00 19994330.289000000805 28999999.965000029653 27869999.939000010490 3965418.182999968994 60377.350757086 2024-03-08T08:25:05.412219+00:00 19994330.293000008911 29000000.033999919891 27870000.037000000477 3961756.925000071991 60377.350768561 2024-03-08T08:25:06.403722+00:00 19994330.289999991655 29000000.002000089735 27870000.013999998569 3966208.013000010978 60377.350780215 2024-03-08T08:25:07.410601+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3963899.977999926079 60377.350791691 2024-03-08T08:25:08.402105+00:00 19994330.290000021458 28999999.977999929339 27869999.940000001341 3967420.081000090111 60377.350803351 2024-03-08T08:25:09.409480+00:00 19994330.290999978781 29000000.006000038236 27870000.023999989033 3957587.062999964226 60377.350814820 2024-03-08T08:25:10.400487+00:00 19994330.290000021458 28999999.988999959081 27870000.000999990851 3963386.763000010978 60377.350826480 2024-03-08T08:25:11.407862+00:00 19994330.287999991328 29000000.009999990463 27869999.985000010580 3965460.171000003815 60377.350837950 2024-03-08T08:25:12.398869+00:00 19994330.291999999434 29000000.022000070661 27869999.984999950975 3961866.985999941826 60377.350849609 2024-03-08T08:25:13.406245+00:00 19994330.289999991655 28999999.978999968618 27870000.004999998957 3969435.894000052940 60377.350861079 2024-03-08T08:25:14.397252+00:00 19994330.292000029236 29000000.000999931246 27870000.014000058174 3966226.074999928009 60377.350872739 2024-03-08T08:25:15.404626+00:00 19994330.291000008583 28999999.981999989599 27869999.965000029653 3965492.030000091065 60377.350884398 2024-03-08T08:25:16.412002+00:00 19994330.288999971002 29000000.030000090599 27870000.049999948591 3964302.939000010025 60377.350895868 2024-03-08T08:25:17.403009+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3970320.003999948967 60377.350907528 2024-03-08T08:25:18.410385+00:00 19994330.285000029951 29000000.006999969482 27870000.037999991328 3960062.011000037193 60377.350918998 2024-03-08T08:25:19.401392+00:00 19994330.297999981791 28999999.973999980837 27869999.957000020891 3964418.990000010002 60377.350930657 2024-03-08T08:25:20.408767+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3960909.913999915123 60377.350942133 2024-03-08T08:25:21.400270+00:00 19994330.289000030607 28999999.968000050634 27869999.970000028610 3965852.110000013839 60377.350953787 2024-03-08T08:25:22.407149+00:00 19994330.293999969959 29000000.024999979883 27870000.073000069708 3964194.919000030030 60377.350965262 2024-03-08T08:25:23.398652+00:00 19994330.289000030607 28999999.965999998152 27869999.928999900818 3963298.046999930870 60377.350976916 2024-03-08T08:25:24.405532+00:00 19994330.291999999434 29000000.019000001252 27869999.994000080973 3964951.968000053894 60377.350988392 2024-03-08T08:25:25.397035+00:00 19994330.287000000477 29000000.019999999553 27870000.042999979109 3971593.116000055801 60377.351000051 2024-03-08T08:25:26.404410+00:00 19994330.289999961853 29000000.013999998569 27869999.998000029474 3963874.972000002861 60377.351011705 2024-03-08T08:25:27.411289+00:00 19994330.289000030607 28999999.989999990910 27869999.981999989599 3964049.975999950897 60377.351023180 2024-03-08T08:25:28.402793+00:00 19994330.291999999434 28999999.990000009537 27870000.003999948502 3961848.016999959946 60377.351034834 2024-03-08T08:25:29.409672+00:00 19994330.292999979109 28999999.998999979347 27870000.024999979883 3965273.962000011932 60377.351046310 2024-03-08T08:25:30.401174+00:00 19994330.289000030607 28999999.978000018746 27870000.002000089735 3962824.953000069130 60377.351057963 2024-03-08T08:25:31.408054+00:00 19994330.289000030607 29000000.024999979883 27870000.056999921799 3966631.019999980927 60377.351069439 2024-03-08T08:25:32.399557+00:00 19994330.288999918848 28999999.976000010967 27869999.927999999374 3964730.066999911796 60377.351081093 2024-03-08T08:25:33.406437+00:00 19994330.292000059038 29000000.010999981314 27869999.999000001699 3966538.020000100136 60377.351092569 2024-03-08T08:25:34.397940+00:00 19994330.287999991328 29000000.008999999613 27870000.026000000536 3969169.918999909889 60377.351104228 2024-03-08T08:25:35.405315+00:00 19994330.289999961853 28999999.999000009149 27869999.980000000447 3966485.965000032913 60377.351115698 2024-03-08T08:25:36.396321+00:00 19994330.292999979109 29000000.051999989897 27870000.035000000149 3964555.011999965180 60377.351127358 2024-03-08T08:25:37.403697+00:00 19994330.292000059038 28999999.951000031084 27869999.967000011355 3967273.063000082970 60377.351139017 2024-03-08T08:25:38.411072+00:00 19994330.289000030607 28999999.981999989599 27869999.991999980062 3963679.019999980927 60377.351150487 2024-03-08T08:25:39.402080+00:00 19994330.289999961853 29000000.028999980539 27869999.997999999672 3964604.018000007141 60377.351162146 2024-03-08T08:25:40.409454+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3965825.947000027169 60377.351173616 2024-03-08T08:25:41.400462+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3962624.020999907982 60377.351185276 2024-03-08T08:25:42.407837+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3960516.025000094902 60377.351196751 2024-03-08T08:25:43.399341+00:00 19994330.291999939829 28999999.996999979019 27869999.952000018209 3965087.980999947060 60377.351208406 2024-03-08T08:25:44.406220+00:00 19994330.291000008583 28999999.994000080973 27870000.020999971777 3965677.967000008095 60377.351219881 2024-03-08T08:25:45.397723+00:00 19994330.289000030607 29000000.032999988645 27869999.980000019073 3964055.970000029076 60377.351231535 2024-03-08T08:25:46.404602+00:00 19994330.294999960810 29000000.004999998957 27870000.061999980360 3962829.031999946106 60377.351243194 2024-03-08T08:25:47.411977+00:00 19994330.284000039101 28999999.962000008672 27869999.916000008583 3956424.009000062943 60377.351254664 2024-03-08T08:25:48.402984+00:00 19994330.291999939829 28999999.981999989599 27870000.018000010401 3962891.005999923218 60377.351266324 2024-03-08T08:25:49.410360+00:00 19994330.287000060081 29000000.028999920934 27870000.019999980927 3964083.968000053894 60377.351277794 2024-03-08T08:25:50.401367+00:00 19994330.294000029564 29000000.002000089735 27870000.009000059217 3960670.029999970924 60377.351289453 2024-03-08T08:25:51.408742+00:00 19994330.289999961853 28999999.964999910444 27869999.950999978930 3961451.052999972831 60377.351300923 2024-03-08T08:25:52.399749+00:00 19994330.289000030607 29000000.049000021070 27870000.070999979973 3962314.967000008095 60377.351312582 2024-03-08T08:25:53.407124+00:00 19994330.291999939829 28999999.988000039011 27869999.988000039011 3960004.008000016212 60377.351324053 2024-03-08T08:25:54.398132+00:00 19994330.290000081062 29000000.011999960989 27869999.990000009537 3964480.024000049103 60377.351335712 2024-03-08T08:25:55.405507+00:00 19994330.289000000805 28999999.989000078291 27870000.010999921709 3962843.907999991905 60377.351347182 2024-03-08T08:25:56.396514+00:00 19994330.289000000805 28999999.979999899864 27869999.978000041097 3962539.981999992859 60377.351358841 2024-03-08T08:25:57.403889+00:00 19994330.291999999434 28999999.998000029474 27869999.998999949545 3958739.052999972831 60377.351370495 2024-03-08T08:25:58.410768+00:00 19994330.287999998778 29000000.028000000864 27870000.018000010401 3959625.049999951851 60377.351381971 2024-03-08T08:25:59.402272+00:00 19994330.296000000089 28999999.981999989599 27869999.986000061035 3961535.936000109185 60377.351393630 2024-03-08T08:26:00.409647+00:00 19994330.288999989629 29000000.010000001639 27870000.011000040919 3961134.087999939919 60377.351405100 2024-03-08T08:26:01.400654+00:00 19994330.289000000805 29000000.015999998897 27870000.005999919027 3961592.937000035774 60377.351416760 2024-03-08T08:26:02.408029+00:00 19994330.291999999434 28999999.989999990910 27869999.973000049591 3965445.982999920845 60377.351428229 2024-03-08T08:26:03.399036+00:00 19994330.286000009626 28999999.990000009537 27870000.023999929428 3964522.023000001907 60377.351439889 2024-03-08T08:26:04.406412+00:00 19994330.291999999434 29000000.006000000983 27869999.989000078291 3962737.046000003815 60377.351451365 2024-03-08T08:26:05.397915+00:00 19994330.291000008583 28999999.992000009865 27870000.016999959946 3961952.955000042915 60377.351463018 2024-03-08T08:26:06.404794+00:00 19994330.287000000477 28999999.984999980778 27870000.004999998957 3964119.960999966133 60377.351474494 2024-03-08T08:26:07.396297+00:00 19994330.292999979109 29000000.028000000864 27869999.963000059128 3958308.953000069130 60377.351486148 2024-03-08T08:26:08.403176+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3964292.082000017166 60377.351497808 2024-03-08T08:26:09.410551+00:00 19994330.290000021458 28999999.966000020504 27869999.991999980062 3954084.967999935150 60377.351509277 2024-03-08T08:26:10.401559+00:00 19994330.291999999434 29000000.046000000089 27870000.067000031471 3964187.034000039101 60377.351520937 2024-03-08T08:26:11.408933+00:00 19994330.287000000477 29000000.024999979883 27869999.936999998987 3963886.003999948967 60377.351532413 2024-03-08T08:26:12.400437+00:00 19994330.288999971002 28999999.925999999046 27869999.980000000447 3964154.957000017166 60377.351544066 2024-03-08T08:26:13.407316+00:00 19994330.288999971002 29000000.047000050545 27870000.023999989033 3962075.044000030030 60377.351555542 2024-03-08T08:26:14.398819+00:00 19994330.295000020415 29000000.021999958903 27870000.011000011116 3957649.924999951851 60377.351567201 2024-03-08T08:26:15.406195+00:00 19994330.287999991328 28999999.944000009447 27869999.973000001162 3965825.116000055801 60377.351578671 2024-03-08T08:26:16.397202+00:00 19994330.290000021458 29000000.032999988645 27870000.018000010401 3961761.884999989998 60377.351590331 2024-03-08T08:26:17.404577+00:00 19994330.292999979109 28999999.977000001818 27870000.000000000000 3961238.123000026215 60377.351601984 2024-03-08T08:26:18.411456+00:00 19994330.289000030607 29000000.012000020593 27870000.051999989897 3965613.872999907006 60377.351613460 2024-03-08T08:26:19.402959+00:00 19994330.287000000477 28999999.988000039011 27869999.939000010490 3960634.011000037193 60377.351625114 2024-03-08T08:26:20.409839+00:00 19994330.288999971002 29000000.009999990463 27869999.963999990374 3959348.027999997139 60377.351636590 2024-03-08T08:26:21.401341+00:00 19994330.294999960810 29000000.016999959946 27870000.067000031471 3957829.001000047196 60377.351648243 2024-03-08T08:26:22.408221+00:00 19994330.291000008583 28999999.983000040054 27869999.981999989599 3961958.969999908935 60377.351659719 2024-03-08T08:26:23.399724+00:00 19994330.287999991328 29000000.024999979883 27870000.041999999434 3960332.114000082016 60377.351671379 2024-03-08T08:26:24.407099+00:00 19994330.291000008583 28999999.965999960899 27869999.872999969870 3955799.912999988068 60377.351682848 2024-03-08T08:26:25.398106+00:00 19994330.290000081062 29000000.025000099093 27870000.106000009924 3963613.003000020981 60377.351694508 2024-03-08T08:26:26.405482+00:00 19994330.289999961853 28999999.980999950320 27869999.963999990374 3963718.036999940872 60377.351705978 2024-03-08T08:26:27.396489+00:00 19994330.289000030607 29000000.034000039101 27870000.043000038713 3963540.973999977112 60377.351717637 2024-03-08T08:26:28.403864+00:00 19994330.291000008583 28999999.981999989599 27869999.998999949545 3959187.009000062943 60377.351729291 2024-03-08T08:26:29.410743+00:00 19994330.289999961853 29000000.006999969482 27869999.981000009924 3962912.019999980927 60377.351740767 2024-03-08T08:26:30.402247+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3962411.902999997139 60377.351752420 2024-03-08T08:26:31.409126+00:00 19994330.292000059038 28999999.983000040054 27869999.980999950320 3964809.001000047196 60377.351763896 2024-03-08T08:26:32.400629+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3960629.061999917030 60377.351775550 2024-03-08T08:26:33.407508+00:00 19994330.291000008583 28999999.993000030518 27869999.986000061035 3961458.012999999803 60377.351787026 2024-03-08T08:26:34.399011+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3959862.969000000041 60377.351798685 2024-03-08T08:26:35.406387+00:00 19994330.292999979109 29000000.034000039101 27870000.046999931335 3965986.081999999937 60377.351810155 2024-03-08T08:26:36.397394+00:00 19994330.291999939829 28999999.994999889284 27869999.989000078291 3962029.908999998122 60377.351821815 2024-03-08T08:26:37.404768+00:00 19994330.289000030607 28999999.989999998361 27869999.962999939919 3965942.069999999832 60377.351833284 2024-03-08T08:26:38.395776+00:00 19994330.292000059038 29000000.002000000328 27869999.996999979019 3960504.021000002045 60377.351844944 2024-03-08T08:26:39.403151+00:00 19994330.291000008583 28999999.995999988168 27870000.036000009626 3965480.973000001162 60377.351856603 2024-03-08T08:26:40.410527+00:00 19994330.287999991328 28999999.986000001431 27869999.990000009537 3963227.954999998212 60377.351868073 2024-03-08T08:26:41.401534+00:00 19994330.294000029564 29000000.023000020534 27870000.003999948502 3964821.988000002224 60377.351879733 2024-03-08T08:26:42.408908+00:00 19994330.285999890417 28999999.986999988556 27869999.986000061035 3964404.962999999989 60377.351891203 2024-03-08T08:26:43.399916+00:00 19994330.291000008583 29000000.021000001580 27870000.008000019938 3963528.096000000834 60377.351902862 2024-03-08T08:26:44.407291+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3956347.008999995887 60377.351914338 2024-03-08T08:26:45.398795+00:00 19994330.294999960810 29000000.032000008970 27870000.022999998182 3962215.941000000108 60377.351925991 2024-03-08T08:26:46.405674+00:00 19994330.287999991328 28999999.969999969006 27869999.991999980062 3959739.120999998879 60377.351937467 2024-03-08T08:26:47.397177+00:00 19994330.289000030607 29000000.020000040531 27870000.052999969572 3960350.893000007141 60377.351949127 2024-03-08T08:26:48.404552+00:00 19994330.292000059038 28999999.965999960899 27869999.939000010490 3962996.053999998141 60377.351960597 2024-03-08T08:26:49.395559+00:00 19994330.287999998778 29000000.023999989033 27870000.046000000089 3965295.991999999154 60377.351972256 2024-03-08T08:26:50.402934+00:00 19994330.291000001132 28999999.992000039667 27869999.973000001162 3962137.070000008214 60377.351983910 2024-03-08T08:26:51.409813+00:00 19994330.289000000805 29000000.006999969482 27870000.002999998629 3965446.903999999166 60377.351995386 2024-03-08T08:26:52.401317+00:00 19994330.293999999762 28999999.993000030518 27869999.991000000387 3963188.963999987114 60377.352007045 2024-03-08T08:26:53.408692+00:00 19994330.289999991655 28999999.974999960512 27869999.993000000715 3962996.995000004768 60377.352018515 2024-03-08T08:26:54.399699+00:00 19994330.291000008583 29000000.054000020027 27870000.027000010014 3960399.006999998819 60377.352030174 2024-03-08T08:26:55.407075+00:00 19994330.287999991328 28999999.962999999523 27869999.991999980062 3962134.071000009775 60377.352041650 2024-03-08T08:26:56.398580+00:00 19994330.291000008583 29000000.041000008583 27870000.030000001192 3963487.992999985814 60377.352053304 2024-03-08T08:26:57.405457+00:00 19994330.287999991328 28999999.970999959856 27869999.964999999851 3962131.988000005018 60377.352064779 2024-03-08T08:26:58.396960+00:00 19994330.291000008583 29000000.006000038236 27870000.028999980539 3961234.006999998819 60377.352076434 2024-03-08T08:26:59.403839+00:00 19994330.291000008583 29000000.021000031382 27870000.006000038236 3966791.864000007976 60377.352087909 2024-03-08T08:27:00.395342+00:00 19994330.287000000477 28999999.985000010580 27869999.949000000954 3958841.084999992978 60377.352099563 2024-03-08T08:27:01.402222+00:00 19994330.291999999434 28999999.965999960899 27870000.043999969959 3961907.986000000965 60377.352111222 2024-03-08T08:27:02.409597+00:00 19994330.292999979109 29000000.039000030607 27870000.004999998957 3961556.034999995958 60377.352122698 2024-03-08T08:27:03.401100+00:00 19994330.289000030607 29000000.020999908447 27869999.985000010580 3962068.012999997009 60377.352134357 2024-03-08T08:27:04.408475+00:00 19994330.287999991328 28999999.955000039190 27869999.981000009924 3962131.994000003207 60377.352145827 2024-03-08T08:27:05.399483+00:00 19994330.288999971002 29000000.014000058174 27870000.019999980927 3960595.944000006188 60377.352157487 2024-03-08T08:27:06.406858+00:00 19994330.294000029564 28999999.992999911308 27869999.963999990374 3959590.030000001192 60377.352168957 2024-03-08T08:27:07.397865+00:00 19994330.288999971002 29000000.001000050455 27870000.013000071049 3961512.979999988806 60377.352180616 2024-03-08T08:27:08.405240+00:00 19994330.291000008583 29000000.013999938965 27870000.018999930471 3960585.052000015974 60377.352192086 2024-03-08T08:27:09.396247+00:00 19994330.290000021458 28999999.935000058264 27869999.988000039011 3960235.928000003099 60377.352203745 2024-03-08T08:27:10.403623+00:00 19994330.291000008583 29000000.022999998182 27869999.998999949545 3960759.178999990225 60377.352215216 2024-03-08T08:27:11.394629+00:00 19994330.291000008583 28999999.995000001043 27869999.973000049591 3959807.852999985218 60377.352226875 2024-03-08T08:27:12.402005+00:00 19994330.289999961853 29000000.041000008583 27870000.072999950498 3960777.029000014067 60377.352238529 2024-03-08T08:27:13.408884+00:00 19994330.287999991328 28999999.981999989599 27869999.981000069529 3965044.099000006914 60377.352250005 2024-03-08T08:27:14.400387+00:00 19994330.290000021458 28999999.984000001103 27869999.950999978930 3962163.837999999989 60377.352261664 2024-03-08T08:27:15.407762+00:00 19994330.290000021458 29000000.037000000477 27870000.004999998957 3960992.094999998808 60377.352273134 2024-03-08T08:27:16.398770+00:00 19994330.291999939829 29000000.020999990404 27870000.021999958903 3959988.960000007879 60377.352284793 2024-03-08T08:27:17.406145+00:00 19994330.291000008583 28999999.975000008941 27870000.013000011444 3960321.986999989022 60377.352296263 2024-03-08T08:27:18.397152+00:00 19994330.289000030607 29000000.000999998301 27870000.028000000864 3959569.065999985207 60377.352307923 2024-03-08T08:27:19.404527+00:00 19994330.292999979109 29000000.013999998569 27869999.942000031471 3959289.884000002872 60377.352319393 2024-03-08T08:27:20.395535+00:00 19994330.284999970347 28999999.993999991566 27870000.024000048637 3961717.107000023127 60377.352331052 2024-03-08T08:27:21.402910+00:00 19994330.296000000089 28999999.985000010580 27869999.974999900907 3956407.973999977112 60377.352342706 2024-03-08T08:27:22.409789+00:00 19994330.285000089556 29000000.000000000000 27870000.014999989420 3961488.026000022888 60377.352354181 2024-03-08T08:27:23.401292+00:00 19994330.291999939829 29000000.004999998957 27869999.965000029653 3963225.014999986161 60377.352365836 2024-03-08T08:27:24.408171+00:00 19994330.292000059038 28999999.991000000387 27870000.036000009626 3959899.830999999773 60377.352377311 2024-03-08T08:27:25.399674+00:00 19994330.289999961853 29000000.017000019550 27870000.006999969482 3960555.145999997854 60377.352388971 2024-03-08T08:27:26.407050+00:00 19994330.292999979109 28999999.982999980450 27870000.000000000000 3960743.951999992132 60377.352400441 2024-03-08T08:27:27.398057+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3961726.078000009060 60377.352412100 2024-03-08T08:27:28.405432+00:00 19994330.289999961853 29000000.000999990851 27869999.965999998152 3961182.976999998093 60377.352423570 2024-03-08T08:27:29.396439+00:00 19994330.286000009626 28999999.995000001043 27870000.016000010073 3962145.992000014056 60377.352435229 2024-03-08T08:27:30.403814+00:00 19994330.294000029564 29000000.023999989033 27870000.015999991447 3963970.912999988068 60377.352446700 2024-03-08T08:27:31.394822+00:00 19994330.291000008583 28999999.967999991030 27869999.982000008225 3962399.030000001192 60377.352458359 2024-03-08T08:27:32.402197+00:00 19994330.291000008583 29000000.013000071049 27870000.015000000596 3958707.048999994993 60377.352470018 2024-03-08T08:27:33.409572+00:00 19994330.289999961853 29000000.001999970526 27870000.041999999434 3962131.997000008821 60377.352481488 2024-03-08T08:27:34.400579+00:00 19994330.289999961853 29000000.014999989420 27869999.958999991417 3955260.972999989986 60377.352493147 2024-03-08T08:27:35.407954+00:00 19994330.287999991328 28999999.996999979019 27869999.971000019461 3957959.939000010025 60377.352504618 2024-03-08T08:27:36.398961+00:00 19994330.287999991328 28999999.996000051498 27869999.976999968290 3964030.072999984026 60377.352516277 2024-03-08T08:27:37.406337+00:00 19994330.292000059038 28999999.986999988556 27870000.018000010401 3961775.981000006199 60377.352527747 2024-03-08T08:27:38.397344+00:00 19994330.289999961853 29000000.021999958903 27869999.994000021368 3961241.962000011932 60377.352539407 2024-03-08T08:27:39.404719+00:00 19994330.292000059038 28999999.996999979019 27870000.052999969572 3962668.048000007868 60377.352550876 2024-03-08T08:27:40.395726+00:00 19994330.291999939829 29000000.013000011444 27870000.003000020981 3965414.937999994028 60377.352562536 2024-03-08T08:27:41.403102+00:00 19994330.287999991328 28999999.979000091553 27869999.995999988168 3964963.018999993801 60377.352574012 2024-03-08T08:27:42.394605+00:00 19994330.291000008583 29000000.001999970526 27869999.988000039011 3962170.024999976158 60377.352585665 2024-03-08T08:27:43.401484+00:00 19994330.289000000805 28999999.991999980062 27869999.991000000387 3963036.937000035774 60377.352597325 2024-03-08T08:27:44.408859+00:00 19994330.289000000805 29000000.011000040919 27869999.936999980360 3965667.060999989975 60377.352608795 2024-03-08T08:27:45.399866+00:00 19994330.290999989957 29000000.018999930471 27870000.092999991030 3961039.004000008106 60377.352620454 2024-03-08T08:27:46.407241+00:00 19994330.290000010282 28999999.988999959081 27869999.997000038624 3961651.013000010978 60377.352631930 2024-03-08T08:27:47.398745+00:00 19994330.295000001788 28999999.950000051409 27869999.955999970436 3962770.005999981891 60377.352643584 2024-03-08T08:27:48.405624+00:00 19994330.288999989629 29000000.019999980927 27870000.016000028700 3962085.982999979984 60377.352655059 2024-03-08T08:27:49.397127+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3960021.993000030983 60377.352666719 2024-03-08T08:27:50.404502+00:00 19994330.291000008583 29000000.009000059217 27870000.031999949366 3960382.064000010025 60377.352678189 2024-03-08T08:27:51.395509+00:00 19994330.285999979824 29000000.015000000596 27869999.978000041097 3966615.974999963772 60377.352689843 2024-03-08T08:27:52.402389+00:00 19994330.293000008911 28999999.991999998689 27870000.011000040919 3967201.976999998093 60377.352701502 2024-03-08T08:27:53.409764+00:00 19994330.289000000805 28999999.999000009149 27869999.960999969393 3966877.972000002861 60377.352712978 2024-03-08T08:27:54.401267+00:00 19994330.292999979109 28999999.986999988556 27869999.988999959081 3960301.999000012875 60377.352724631 2024-03-08T08:27:55.408146+00:00 19994330.290000021458 29000000.014000009745 27870000.068000078201 3961995.046999990940 60377.352736107 2024-03-08T08:27:56.399649+00:00 19994330.288999971002 28999999.982999980450 27869999.983999971300 3966872.023000001907 60377.352747761 2024-03-08T08:27:57.406529+00:00 19994330.293000038713 29000000.038000021130 27870000.022999998182 3962295.930000007153 60377.352759236 2024-03-08T08:27:58.398032+00:00 19994330.285999950022 28999999.988999988884 27869999.950999978930 3959666.964999973774 60377.352770890 2024-03-08T08:27:59.404911+00:00 19994330.291999999434 28999999.974000010639 27870000.026999950409 3964706.126000047196 60377.352782366 2024-03-08T08:28:00.396413+00:00 19994330.287000000477 28999999.996000021696 27869999.933000091463 3959787.925999999046 60377.352794025 2024-03-08T08:28:01.403789+00:00 19994330.291999999434 29000000.001999970526 27870000.067999958992 3960781.083999990951 60377.352805495 2024-03-08T08:28:02.394796+00:00 19994330.292000059038 29000000.017000019550 27869999.965999960899 3961305.876999973785 60377.352817154 2024-03-08T08:28:03.402172+00:00 19994330.288999971002 29000000.023999989033 27870000.014000058174 3962820.053000032902 60377.352828809 2024-03-08T08:28:04.409051+00:00 19994330.293999969959 28999999.972999989986 27870000.018999930471 3961040.095999956131 60377.352840284 2024-03-08T08:28:05.400554+00:00 19994330.286000009626 28999999.982999980450 27869999.977000001818 3960326.887000023853 60377.352851944 2024-03-08T08:28:06.407929+00:00 19994330.293000038713 28999999.987000048161 27870000.015999998897 3966690.990999997128 60377.352863414 2024-03-08T08:28:07.398936+00:00 19994330.288999971002 29000000.038999971002 27870000.050999999046 3964231.091000020970 60377.352875073 2024-03-08T08:28:08.406311+00:00 19994330.290000021458 28999999.963999990374 27869999.956000000238 3960656.905999958981 60377.352886543 2024-03-08T08:28:09.397319+00:00 19994330.288999971002 29000000.006999969482 27869999.958000000566 3961467.066000043880 60377.352898202 2024-03-08T08:28:10.404694+00:00 19994330.289000030607 29000000.004000071436 27870000.045999988914 3962464.974999963772 60377.352909673 2024-03-08T08:28:11.395701+00:00 19994330.294999960810 28999999.991999980062 27869999.969000011683 3958649.023000001907 60377.352921332 2024-03-08T08:28:12.403077+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3967165.028999983799 60377.352932808 2024-03-08T08:28:13.394580+00:00 19994330.291000008583 28999999.993999961764 27870000.006999999285 3968973.944000006188 60377.352944461 2024-03-08T08:28:14.401459+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3963972.935000001919 60377.352956121 2024-03-08T08:28:15.408834+00:00 19994330.286999940872 28999999.991000059992 27870000.032999988645 3961188.029000043869 60377.352967597 2024-03-08T08:28:16.400337+00:00 19994330.290000081062 29000000.018000010401 27869999.964999970049 3962634.922999978065 60377.352979250 2024-03-08T08:28:17.407216+00:00 19994330.292999979109 28999999.973999980837 27869999.988000039011 3960416.159999967087 60377.352990726 2024-03-08T08:28:18.398720+00:00 19994330.291999939829 28999999.977000001818 27869999.988999959081 3964700.890000044834 60377.353002380 2024-03-08T08:28:19.405599+00:00 19994330.289000030607 29000000.019999980927 27869999.996000051498 3959878.155999958981 60377.353013855 2024-03-08T08:28:20.397102+00:00 19994330.292000059038 29000000.018000010401 27870000.049999948591 3967069.907000004780 60377.353025515 2024-03-08T08:28:21.404477+00:00 19994330.288999918848 28999999.963999990374 27869999.955000039190 3968364.004999995232 60377.353036985 2024-03-08T08:28:22.395484+00:00 19994330.289000030607 29000000.024999979883 27870000.000999990851 3961426.020000040997 60377.353048644 2024-03-08T08:28:23.402860+00:00 19994330.292000059038 29000000.011000040919 27869999.999000009149 3965632.002999960911 60377.353060114 2024-03-08T08:28:24.393867+00:00 19994330.283999919891 28999999.986000061035 27870000.018000010401 3960896.009000002872 60377.353071773 2024-03-08T08:28:25.401242+00:00 19994330.297000050545 28999999.980999950320 27869999.980000019073 3957292.938000022899 60377.353083427 2024-03-08T08:28:26.408121+00:00 19994330.291999939829 29000000.029000040144 27870000.007999900728 3963502.019999980927 60377.353094903 2024-03-08T08:28:27.399624+00:00 19994330.287000060081 28999999.972999930382 27870000.002000089735 3960751.045000017155 60377.353106563 2024-03-08T08:28:28.407000+00:00 19994330.291000008583 28999999.978000000119 27869999.970999959856 3960081.955999969970 60377.353118038 2024-03-08T08:28:29.398504+00:00 19994330.288999918848 29000000.061000000685 27870000.019000049680 3963365.015000044834 60377.353129692 2024-03-08T08:28:30.405382+00:00 19994330.290000081062 28999999.974000010639 27870000.000000000000 3962441.000000000000 60377.353141168 2024-03-08T08:28:31.396886+00:00 19994330.291000008583 29000000.002999991179 27870000.007999900728 3961160.004000008106 60377.353152821 2024-03-08T08:28:32.403765+00:00 19994330.291000008583 29000000.008000019938 27869999.994000080973 3967671.066999971867 60377.353164297 2024-03-08T08:28:33.395268+00:00 19994330.289999961853 28999999.998999979347 27870000.062999960035 3963216.023999989033 60377.353175951 2024-03-08T08:28:34.402147+00:00 19994330.291999939829 29000000.011999990791 27869999.947000030428 3968422.958999990951 60377.353187426 2024-03-08T08:28:35.393651+00:00 19994330.289000030607 28999999.990000009537 27870000.013999938965 3963367.951000034809 60377.353199086 2024-03-08T08:28:36.401025+00:00 19994330.289000000805 29000000.006000008434 27869999.932000041008 3965513.983999968041 60377.353210740 2024-03-08T08:28:37.407905+00:00 19994330.291999999434 29000000.011000011116 27870000.032999988645 3965664.941000043880 60377.353222216 2024-03-08T08:28:38.399408+00:00 19994330.285999998450 28999999.984999950975 27870000.060999989510 3967807.108999968041 60377.353233869 2024-03-08T08:28:39.406287+00:00 19994330.294000010937 28999999.969000041485 27869999.953999999911 3966306.972000002861 60377.353245345 2024-03-08T08:28:40.397789+00:00 19994330.287000000477 29000000.046999990940 27870000.001999970526 3963016.966000020970 60377.353257004 2024-03-08T08:28:41.405165+00:00 19994330.293000001460 28999999.995000001043 27870000.014000058174 3963776.014999986161 60377.353268474 2024-03-08T08:28:42.396172+00:00 19994330.291999999434 29000000.006999969482 27870000.004999998957 3964433.941999971867 60377.353280134 2024-03-08T08:28:43.403548+00:00 19994330.289000000805 28999999.983000040054 27869999.993000030518 3966712.101000010967 60377.353291604 2024-03-08T08:28:44.394555+00:00 19994330.289999991655 28999999.978999968618 27869999.985999941826 3966350.971000016201 60377.353303257 2024-03-08T08:28:45.401434+00:00 19994330.289000000805 29000000.022999998182 27870000.019000001252 3966009.902000010014 60377.353314917 2024-03-08T08:28:46.408809+00:00 19994330.289999991655 28999999.972000058740 27869999.975000001490 3966598.029999970924 60377.353326392 2024-03-08T08:28:47.400313+00:00 19994330.289000000805 29000000.023999929428 27870000.010999988765 3966948.948000013828 60377.353338046 2024-03-08T08:28:48.407192+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3962451.111000061035 60377.353349522 2024-03-08T08:28:49.398695+00:00 19994330.293000008911 29000000.001000050455 27870000.028000000864 3961677.017999887001 60377.353361175 2024-03-08T08:28:50.405574+00:00 19994330.291999999434 28999999.963999990374 27869999.937000010163 3960439.831000090111 60377.353372651 2024-03-08T08:28:51.397077+00:00 19994330.291000008583 29000000.018000010401 27870000.044999990612 3965668.205999969970 60377.353384311 2024-03-08T08:28:52.404452+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3961626.940999985207 60377.353395781 2024-03-08T08:28:53.395460+00:00 19994330.291000008583 29000000.003999948502 27870000.045999970287 3963683.902999997139 60377.353407435 2024-03-08T08:28:54.402339+00:00 19994330.287999991328 28999999.988999959081 27869999.956000030041 3963014.111000061035 60377.353418910 2024-03-08T08:28:55.393842+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3966378.950999975204 60377.353430570 2024-03-08T08:28:56.401217+00:00 19994330.288999971002 28999999.999000068754 27870000.002999961376 3965742.036000012886 60377.353442223 2024-03-08T08:28:57.408096+00:00 19994330.294000029564 28999999.992999911308 27870000.022999998182 3965162.004999995232 60377.353453699 2024-03-08T08:28:58.399600+00:00 19994330.290000021458 29000000.022000070661 27869999.971000019461 3960837.108999968041 60377.353465353 2024-03-08T08:28:59.406479+00:00 19994330.287999991328 28999999.990999940783 27870000.014999989420 3960275.870000004768 60377.353476828 2024-03-08T08:29:00.397982+00:00 19994330.287000000477 28999999.983000040054 27869999.957000020891 3962911.046000003815 60377.353488482 2024-03-08T08:29:01.404861+00:00 19994330.295000020415 29000000.016999959946 27870000.053000029176 3963865.916000009049 60377.353499952 2024-03-08T08:29:02.395868+00:00 19994330.284999970347 28999999.963999990374 27869999.980999950320 3964704.149999976158 60377.353511611 2024-03-08T08:29:03.403243+00:00 19994330.292000059038 29000000.022000070661 27870000.023000061512 3964883.940000057220 60377.353523087 2024-03-08T08:29:04.394747+00:00 19994330.291000008583 29000000.041000008583 27870000.031999949366 3961552.922999978065 60377.353534747 2024-03-08T08:29:05.402122+00:00 19994330.290999889374 28999999.958000000566 27869999.960999969393 3966675.024999976158 60377.353546217 2024-03-08T08:29:06.393129+00:00 19994330.292000059038 29000000.010000001639 27869999.942000031471 3962066.955000042915 60377.353557876 2024-03-08T08:29:07.400504+00:00 19994330.286999940872 28999999.975999999791 27870000.011999960989 3961391.050999999046 60377.353569530 2024-03-08T08:29:08.407384+00:00 19994330.292000059038 29000000.006999999285 27870000.037000060081 3962403.070999979973 60377.353581006 2024-03-08T08:29:09.398887+00:00 19994330.286999940872 29000000.004000011832 27869999.985999941826 3962664.936999917030 60377.353592659 2024-03-08T08:29:10.405766+00:00 19994330.292000059038 28999999.993000000715 27870000.014000058174 3960737.977000116836 60377.353604135 2024-03-08T08:29:11.397269+00:00 19994330.289999961853 28999999.986999988556 27869999.988000039011 3964200.040999888908 60377.353615789 2024-03-08T08:29:12.404148+00:00 19994330.291000008583 29000000.087999999523 27870000.039999961853 3961223.036000012886 60377.353627264 2024-03-08T08:29:13.395654+00:00 19994330.292999979109 28999999.932999998331 27869999.950000051409 3964567.958000063896 60377.353638924 2024-03-08T08:29:14.403027+00:00 19994330.288000110537 29000000.012999981642 27869999.993999961764 3960498.942999958992 60377.353650394 2024-03-08T08:29:15.394034+00:00 19994330.290999889374 28999999.964000049978 27870000.001000050455 3955866.023000001907 60377.353662048 2024-03-08T08:29:16.400913+00:00 19994330.289000030607 29000000.016999959946 27870000.038999918848 3962517.948000072967 60377.353673707 2024-03-08T08:29:17.408288+00:00 19994330.289999961853 29000000.027000010014 27870000.006000038236 3962409.031999946106 60377.353685177 2024-03-08T08:29:18.399295+00:00 19994330.288000110537 28999999.952000018209 27869999.932999968529 3963872.087999939919 60377.353696837 2024-03-08T08:29:19.406671+00:00 19994330.292999979109 29000000.069999989122 27870000.078999999911 3960433.953999996185 60377.353708306 2024-03-08T08:29:20.397678+00:00 19994330.291000008583 28999999.936999980360 27869999.991999980062 3958482.950000048149 60377.353719966 2024-03-08T08:29:21.405053+00:00 19994330.293999910355 29000000.028000000864 27869999.976000070572 3964205.981999992859 60377.353731442 2024-03-08T08:29:22.396556+00:00 19994330.289000030607 29000000.010000050068 27870000.028000000864 3958270.096000074875 60377.353743095 2024-03-08T08:29:23.403436+00:00 19994330.287000060081 28999999.982999920845 27869999.971000000834 3961454.993999958038 60377.353754571 2024-03-08T08:29:24.394939+00:00 19994330.289999961853 28999999.998000029474 27869999.971000000834 3963632.972000002861 60377.353766225 2024-03-08T08:29:25.401818+00:00 19994330.289999961853 28999999.990000009537 27870000.021999999881 3965865.952000021935 60377.353777701 2024-03-08T08:29:26.393321+00:00 19994330.291000008583 28999999.988000039011 27869999.975999999791 3962187.036000012886 60377.353789354 2024-03-08T08:29:27.400200+00:00 19994330.291000008583 29000000.023999929428 27870000.004999998957 3964304.950999975204 60377.353801013 2024-03-08T08:29:28.407575+00:00 19994330.291000008583 28999999.965000029653 27869999.997999999672 3964389.024999976158 60377.353812484 2024-03-08T08:29:29.398583+00:00 19994330.292000059038 29000000.042999979109 27869999.987000018358 3962247.929999948014 60377.353824143 2024-03-08T08:29:30.405958+00:00 19994330.287999998778 28999999.990000009537 27870000.039999991655 3960188.105000019073 60377.353835619 2024-03-08T08:29:31.397461+00:00 19994330.289000000805 29000000.004000071436 27869999.995000001043 3961258.037000060081 60377.353847273 2024-03-08T08:29:32.404340+00:00 19994330.290000010282 28999999.977999929339 27869999.943000018597 3963569.925999999046 60377.353858748 2024-03-08T08:29:33.395844+00:00 19994330.289999991655 29000000.054000020027 27870000.106999989599 3956937.028999925125 60377.353870402 2024-03-08T08:29:34.402722+00:00 19994330.291000008583 28999999.971999999136 27869999.932999968529 3963911.018000007141 60377.353881878 2024-03-08T08:29:35.394226+00:00 19994330.289999991655 29000000.016999959946 27870000.036000009626 3963613.036000012886 60377.353893537 2024-03-08T08:29:36.401601+00:00 19994330.289999991655 28999999.981999989599 27869999.942000031471 3964073.944000006188 60377.353905007 2024-03-08T08:29:37.392608+00:00 19994330.293999999762 29000000.001000050455 27870000.043999969959 3962419.948000072967 60377.353916666 2024-03-08T08:29:38.399983+00:00 19994330.287000000477 29000000.014999989420 27870000.016000028700 3960139.040999888908 60377.353928326 2024-03-08T08:29:39.407359+00:00 19994330.292000029236 28999999.981999989599 27869999.962999999523 3961530.064000010025 60377.353939796 2024-03-08T08:29:40.398366+00:00 19994330.288999971002 29000000.016000028700 27870000.012999951839 3962131.948000072967 60377.353951455 2024-03-08T08:29:41.405741+00:00 19994330.290000021458 29000000.003999948502 27869999.981999989599 3960743.047999978065 60377.353962931 2024-03-08T08:29:42.397244+00:00 19994330.287000000477 28999999.984000001103 27870000.049000080675 3961622.055999993812 60377.353974584 2024-03-08T08:29:43.404123+00:00 19994330.291000008583 28999999.984999999404 27870000.003999948502 3958381.817000031006 60377.353986060 2024-03-08T08:29:44.395627+00:00 19994330.294999960810 29000000.041999999434 27869999.970999959856 3957750.090999960899 60377.353997714 2024-03-08T08:29:45.402506+00:00 19994330.291000008583 28999999.937999989837 27869999.984000090510 3958024.003000020981 60377.354009190 2024-03-08T08:29:46.394010+00:00 19994330.287999991328 29000000.033000010997 27870000.008999940008 3961404.006999969017 60377.354020849 2024-03-08T08:29:47.401384+00:00 19994330.288000050932 29000000.014999989420 27869999.981000069529 3952736.963999987114 60377.354032320 2024-03-08T08:29:48.392392+00:00 19994330.289999961853 29000000.013999998569 27870000.026999950409 3961112.074000000954 60377.354043979 2024-03-08T08:29:49.399767+00:00 19994330.289000030607 28999999.962999999523 27870000.009999990463 3960344.006000041962 60377.354055632 2024-03-08T08:29:50.406646+00:00 19994330.289999961853 29000000.019000019878 27870000.003000020981 3965199.046000003815 60377.354067108 2024-03-08T08:29:51.398148+00:00 19994330.293000038713 28999999.972999960184 27869999.985000010580 3960655.881999969017 60377.354078762 2024-03-08T08:29:52.405028+00:00 19994330.289999961853 28999999.976000010967 27869999.997999910265 3961903.001999973785 60377.354090238 2024-03-08T08:29:53.396531+00:00 19994330.290000021458 29000000.036000009626 27870000.001000050455 3965518.077000021935 60377.354101891 2024-03-08T08:29:54.403411+00:00 19994330.291000008583 29000000.027000010014 27870000.031000021845 3964835.942000031006 60377.354113367 2024-03-08T08:29:55.394914+00:00 19994330.287999991328 28999999.958000000566 27869999.911999940872 3956753.036000012886 60377.354125027 2024-03-08T08:29:56.402289+00:00 19994330.290999948978 29000000.020999971777 27870000.104000091553 3961664.962999939919 60377.354136496 2024-03-08T08:29:57.393296+00:00 19994330.288000110537 28999999.975000020117 27869999.952999949455 3964160.967000008095 60377.354148156 2024-03-08T08:29:58.400671+00:00 19994330.292999979109 29000000.036000009626 27870000.027000069618 3958599.940999985207 60377.354159810 2024-03-08T08:29:59.407550+00:00 19994330.292999979109 28999999.963999990374 27869999.954999919981 3958131.145000100136 60377.354171285 2024-03-08T08:30:00.399054+00:00 19994330.287999991328 29000000.032000008970 27870000.021000031382 3959046.959999918938 60377.354182945 2024-03-08T08:30:01.406429+00:00 19994330.292999979109 29000000.013999938965 27870000.032999988645 3959900.029999970924 60377.354194415 2024-03-08T08:30:02.397436+00:00 19994330.287999991328 28999999.950000051409 27869999.960000000894 3960274.997000098228 60377.354206074 2024-03-08T08:30:03.404811+00:00 19994330.287999991328 29000000.032000061125 27869999.982999999076 3958368.969999908935 60377.354217544 2024-03-08T08:30:04.395819+00:00 19994330.291000008583 28999999.974999900907 27870000.006999999285 3960489.027000070084 60377.354229203 2024-03-08T08:30:05.403194+00:00 19994330.291000008583 29000000.018000010401 27870000.032999988645 3963155.963999987114 60377.354240679 2024-03-08T08:30:06.394697+00:00 19994330.292000059038 29000000.024000048637 27870000.007000010461 3958786.955000042915 60377.354252333 2024-03-08T08:30:07.401576+00:00 19994330.288999918848 29000000.011999960989 27870000.005999978632 3959817.101999998093 60377.354263809 2024-03-08T08:30:08.393080+00:00 19994330.291000008583 28999999.960000038147 27869999.973000019789 3961417.884999989998 60377.354275462 2024-03-08T08:30:09.399958+00:00 19994330.290000081062 28999999.988999959081 27869999.986999988556 3959405.084999918938 60377.354287122 2024-03-08T08:30:10.407334+00:00 19994330.291000008583 29000000.004999998957 27870000.039999991655 3952730.960000038147 60377.354298598 2024-03-08T08:30:11.398836+00:00 19994330.286999940872 28999999.996000051498 27869999.971000019461 3958563.074000000954 60377.354310251 2024-03-08T08:30:12.405716+00:00 19994330.292000059038 29000000.015999909490 27870000.041000008583 3962038.932000041008 60377.354321727 2024-03-08T08:30:13.397219+00:00 19994330.291000008583 28999999.985000010580 27869999.936999980360 3960376.991999983788 60377.354333381 2024-03-08T08:30:14.404098+00:00 19994330.287999991328 29000000.009999990463 27870000.050000008196 3961510.004999995232 60377.354344856 2024-03-08T08:30:15.395602+00:00 19994330.294999960810 29000000.002000089735 27869999.934999998659 3958033.033999919891 60377.354356510 2024-03-08T08:30:16.402481+00:00 19994330.287999991328 29000000.013000011444 27870000.034999970347 3959439.038000106812 60377.354367986 2024-03-08T08:30:17.393984+00:00 19994330.287999991328 28999999.995000001043 27869999.984000030905 3955657.918999909889 60377.354379639 2024-03-08T08:30:18.400863+00:00 19994330.291000008583 29000000.001999970526 27870000.059999998659 3957763.978000044823 60377.354391115 2024-03-08T08:30:19.392367+00:00 19994330.287000060081 28999999.988000001758 27869999.959999978542 3962007.037999988068 60377.354402775 2024-03-08T08:30:20.399742+00:00 19994330.292999979109 29000000.032000001520 27870000.011000040919 3961950.039000033867 60377.354414429 2024-03-08T08:30:21.406621+00:00 19994330.288999918848 28999999.949999999255 27869999.980000019073 3957151.009999989998 60377.354425904 2024-03-08T08:30:22.398124+00:00 19994330.291000008583 29000000.013000000268 27870000.026999950409 3958586.976999998093 60377.354437558 2024-03-08T08:30:23.405003+00:00 19994330.292000059038 29000000.006000000983 27869999.975999951363 3961029.965000032913 60377.354449034 2024-03-08T08:30:24.396506+00:00 19994330.291000001132 29000000.030000001192 27870000.018000010401 3960034.928999900818 60377.354460693 2024-03-08T08:30:25.403882+00:00 19994330.289999999106 28999999.962999999523 27869999.932000041008 3956937.086000084877 60377.354472163 2024-03-08T08:30:26.394889+00:00 19994330.287999998778 29000000.013000011444 27870000.019999980927 3959837.870999931823 60377.354483822 2024-03-08T08:30:27.402264+00:00 19994330.290000010282 28999999.967999991030 27869999.993000030518 3961077.096000074875 60377.354495293 2024-03-08T08:30:28.393271+00:00 19994330.293000001460 29000000.035999979824 27870000.077999949455 3958920.050999999046 60377.354506952 2024-03-08T08:30:29.400647+00:00 19994330.290000010282 28999999.991000000387 27869999.979000091553 3962074.018999934196 60377.354518428 2024-03-08T08:30:30.392150+00:00 19994330.290000010282 28999999.995000001043 27869999.979999899864 3958643.000000000000 60377.354530081 2024-03-08T08:30:31.399029+00:00 19994330.289999991655 29000000.014999989420 27870000.005000110716 3960890.944000006188 60377.354541741 2024-03-08T08:30:32.406404+00:00 19994330.289000000805 28999999.993000030518 27869999.996999979019 3964493.050000071991 60377.354553211 2024-03-08T08:30:33.397411+00:00 19994330.289999991655 28999999.987999979407 27870000.020999908447 3954345.021999955177 60377.354564870 2024-03-08T08:30:34.404786+00:00 19994330.291000008583 29000000.034000039101 27870000.060000058264 3959329.003999948967 60377.354576340 2024-03-08T08:30:35.395794+00:00 19994330.285999979824 28999999.977000001818 27869999.919999960810 3957567.935999989975 60377.354588000 2024-03-08T08:30:36.403169+00:00 19994330.292999979109 28999999.998999949545 27869999.981000069529 3956769.045000075828 60377.354599470 2024-03-08T08:30:37.394177+00:00 19994330.294000029564 29000000.004999998957 27870000.009999990463 3957509.901999949943 60377.354611129 2024-03-08T08:30:38.401551+00:00 19994330.288999971002 28999999.973999980837 27869999.998999949545 3959376.042000054847 60377.354622605 2024-03-08T08:30:39.393055+00:00 19994330.290000021458 29000000.028000120074 27870000.032000061125 3957272.016999959946 60377.354634258 2024-03-08T08:30:40.399934+00:00 19994330.288999971002 29000000.001999970526 27870000.000999998301 3955879.060000061989 60377.354645734 2024-03-08T08:30:41.391436+00:00 19994330.290000021458 28999999.991999980062 27869999.980000000447 3959544.880999923218 60377.354657388 2024-03-08T08:30:42.398316+00:00 19994330.287999991328 28999999.990000009537 27869999.996000010520 3958167.075000048149 60377.354669048 2024-03-08T08:30:43.405691+00:00 19994330.291999999434 29000000.016000028700 27869999.993999999017 3959927.057999968994 60377.354680517 2024-03-08T08:30:44.396698+00:00 19994330.289000030607 29000000.000999931246 27870000.022999990731 3955202.016000031959 60377.354692177 2024-03-08T08:30:45.404074+00:00 19994330.291000008583 28999999.998000029474 27869999.960999999195 3956388.940999985207 60377.354703653 2024-03-08T08:30:46.395577+00:00 19994330.290999948978 28999999.975000020117 27870000.012000020593 3955269.054000020027 60377.354715306 2024-03-08T08:30:47.402456+00:00 19994330.289000030607 29000000.054000020027 27870000.012999981642 3956054.902999997139 60377.354726782 2024-03-08T08:30:48.393959+00:00 19994330.291999999434 28999999.968999978155 27870000.045000020415 3960666.965999960899 60377.354738436 2024-03-08T08:30:49.400838+00:00 19994330.287999991328 29000000.003000020981 27869999.934999998659 3959306.062999964226 60377.354749911 2024-03-08T08:30:50.392342+00:00 19994330.292999979109 28999999.990999940783 27870000.039999961853 3950052.033000112046 60377.354761565 2024-03-08T08:30:51.399221+00:00 19994330.287000060081 28999999.986999988556 27869999.953000009060 3962361.849999905098 60377.354773224 2024-03-08T08:30:52.406596+00:00 19994330.291999939829 29000000.008000019938 27870000.021000031382 3958820.078999996185 60377.354784695 2024-03-08T08:30:53.397603+00:00 19994330.292999979109 29000000.016999959946 27870000.005999978632 3955153.021000028122 60377.354796354 2024-03-08T08:30:54.404979+00:00 19994330.289000030607 28999999.962000008672 27869999.989000018686 3957501.927000045776 60377.354807829 2024-03-08T08:30:55.396482+00:00 19994330.292000059038 29000000.035000089556 27870000.061999980360 3956115.975999950897 60377.354819483 2024-03-08T08:30:56.403361+00:00 19994330.287999991328 28999999.991000000387 27869999.939000010490 3960311.059000014793 60377.354830959 2024-03-08T08:30:57.394864+00:00 19994330.289999961853 29000000.006999999285 27870000.048999968916 3960263.072000027169 60377.354842613 2024-03-08T08:30:58.401743+00:00 19994330.291000008583 29000000.008999999613 27869999.981000009924 3956980.871999979019 60377.354854088 2024-03-08T08:30:59.393245+00:00 19994330.287999991328 28999999.977000001818 27869999.984000030905 3961934.185999989975 60377.354865742 2024-03-08T08:31:00.400126+00:00 19994330.294999960810 29000000.027000010014 27869999.988999959081 3956543.896000028122 60377.354877218 2024-03-08T08:31:01.391629+00:00 19994330.288000110537 28999999.965999990702 27869999.967000011355 3960169.972999929916 60377.354888877 2024-03-08T08:31:02.399004+00:00 19994330.288999918848 29000000.011000011116 27870000.055000070482 3958588.974000095855 60377.354900531 2024-03-08T08:31:03.405883+00:00 19994330.290000081062 29000000.002999991179 27870000.015999909490 3954441.036999940872 60377.354912007 2024-03-08T08:31:04.397386+00:00 19994330.289999961853 29000000.011000011116 27869999.962000008672 3956329.989000000060 60377.354923666 2024-03-08T08:31:05.404761+00:00 19994330.287999991328 28999999.964999999851 27869999.998000029474 3956560.009000000078 60377.354935136 2024-03-08T08:31:06.395769+00:00 19994330.289999961853 29000000.050999999046 27870000.028000000864 3957914.062000000849 60377.354946796 2024-03-08T08:31:07.403144+00:00 19994330.294000029564 28999999.983999971300 27869999.985000010580 3958932.976999998093 60377.354958266 2024-03-08T08:31:08.394151+00:00 19994330.291000008583 29000000.013999998569 27869999.978999968618 3964417.955000001937 60377.354969925 2024-03-08T08:31:09.401526+00:00 19994330.287000060081 28999999.964000049978 27869999.970000028610 3957217.068999997806 60377.354981395 2024-03-08T08:31:10.392533+00:00 19994330.293999910355 29000000.025999959558 27870000.067000031471 3957365.971000000834 60377.354993055 2024-03-08T08:31:11.399908+00:00 19994330.290000081062 29000000.026000019163 27869999.973999980837 3960035.988000002224 60377.355004530 2024-03-08T08:31:12.391412+00:00 19994330.286999940872 28999999.967000011355 27870000.008000019938 3964228.019999995828 60377.355016184 2024-03-08T08:31:13.398290+00:00 19994330.289000030607 28999999.971000019461 27869999.978999968618 3962522.053000003099 60377.355027843 2024-03-08T08:31:14.405666+00:00 19994330.291000008583 29000000.037999931723 27870000.024999979883 3962981.982000000775 60377.355039319 2024-03-08T08:31:15.397169+00:00 19994330.291999939829 28999999.993000030518 27869999.990000009537 3958616.817999995779 60377.355050973 2024-03-08T08:31:16.404049+00:00 19994330.290000081062 28999999.986999988556 27870000.021999958903 3958613.176000006031 60377.355062443 2024-03-08T08:31:17.395056+00:00 19994330.293999910355 29000000.029000040144 27869999.991000059992 3959838.027999997139 60377.355074102 2024-03-08T08:31:18.402431+00:00 19994330.287999998778 28999999.995999928564 27870000.026000019163 3958002.023000001907 60377.355085578 2024-03-08T08:31:19.393934+00:00 19994330.289000000805 28999999.974000100046 27869999.960000000894 3958232.943999997806 60377.355097231 2024-03-08T08:31:20.400813+00:00 19994330.291000001132 29000000.005999919027 27869999.995000001043 3963966.995000004768 60377.355108707 2024-03-08T08:31:21.392316+00:00 19994330.287999998778 28999999.993000030518 27870000.035999998450 3960276.968999996781 60377.355120361 2024-03-08T08:31:22.399196+00:00 19994330.290999989957 29000000.000000000000 27869999.935999989510 3962533.984999998938 60377.355132021 2024-03-08T08:31:23.406571+00:00 19994330.287999998778 29000000.016999959946 27869999.993000019342 3963298.152999997139 60377.355143490 2024-03-08T08:31:24.397578+00:00 19994330.294999990612 28999999.979000091553 27870000.021000001580 3961571.916999996174 60377.355155150 2024-03-08T08:31:25.404953+00:00 19994330.289000000805 28999999.989999890327 27869999.979999989271 3960499.981000006199 60377.355166620 2024-03-08T08:31:26.395960+00:00 19994330.289999991655 29000000.019000049680 27870000.041999999434 3960676.915999994148 60377.355178279 2024-03-08T08:31:27.403336+00:00 19994330.291000008583 28999999.983000040054 27869999.990000009537 3959701.123999997973 60377.355189755 2024-03-08T08:31:28.394839+00:00 19994330.289000000805 29000000.010999921709 27870000.028000030667 3964140.927000001073 60377.355201409 2024-03-08T08:31:29.401718+00:00 19994330.286000009626 29000000.020000100136 27869999.966999951750 3958826.984000011813 60377.355212884 2024-03-08T08:31:30.393221+00:00 19994330.293000008911 28999999.997999910265 27870000.010000050068 3961890.026999995112 60377.355224538 2024-03-08T08:31:31.400100+00:00 19994330.293999969959 28999999.980000019073 27870000.011999960989 3960406.949000000954 60377.355236014 2024-03-08T08:31:32.391604+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3963529.031000003219 60377.355247674 2024-03-08T08:31:33.398979+00:00 19994330.288999971002 28999999.991000000387 27869999.986999988556 3958612.008000000846 60377.355259327 2024-03-08T08:31:34.405858+00:00 19994330.290000021458 28999999.951000001281 27869999.977999988943 3962090.907999991905 60377.355270803 2024-03-08T08:31:35.397361+00:00 19994330.289999961853 29000000.063999999315 27870000.022999998182 3958508.129000008106 60377.355282457 2024-03-08T08:31:36.404240+00:00 19994330.290000021458 28999999.966000009328 27869999.960000038147 3964899.929999991786 60377.355293932 2024-03-08T08:31:37.395744+00:00 19994330.288999971002 29000000.021999999881 27870000.085999969393 3961757.951999992132 60377.355305592 2024-03-08T08:31:38.403119+00:00 19994330.293000038713 28999999.986999988556 27869999.914000030607 3960874.099999994040 60377.355317062 2024-03-08T08:31:39.394126+00:00 19994330.289999961853 28999999.988000009209 27869999.995999928564 3961310.919000000227 60377.355328721 2024-03-08T08:31:40.401502+00:00 19994330.291000008583 29000000.025000009686 27870000.027000069618 3959321.962000011932 60377.355340191 2024-03-08T08:31:41.392509+00:00 19994330.292999979109 28999999.986000001431 27869999.988000039011 3960689.141999990214 60377.355351850 2024-03-08T08:31:42.399884+00:00 19994330.286000009626 28999999.992000009865 27870000.022999998182 3963211.867000014056 60377.355363321 2024-03-08T08:31:43.390891+00:00 19994330.290999948978 29000000.013000011444 27870000.014999989420 3966062.094000012148 60377.355374980 2024-03-08T08:31:44.398266+00:00 19994330.288000110537 29000000.023999989033 27869999.986999988556 3964147.971999973059 60377.355386639 2024-03-08T08:31:45.405641+00:00 19994330.292999979109 28999999.977000001818 27870000.031000021845 3960626.011000006925 60377.355398109 2024-03-08T08:31:46.396649+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3962097.048999994993 60377.355409769 2024-03-08T08:31:47.404023+00:00 19994330.293999910355 29000000.022999998182 27870000.049999948591 3960374.907000004780 60377.355421239 2024-03-08T08:31:48.395031+00:00 19994330.291000008583 28999999.964999970049 27869999.945999979973 3964053.122000008821 60377.355432898 2024-03-08T08:31:49.402406+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3963033.955999999773 60377.355444374 2024-03-08T08:31:50.393909+00:00 19994330.292000059038 28999999.997000038624 27870000.024999979883 3959471.972000002861 60377.355456028 2024-03-08T08:31:51.400788+00:00 19994330.284999970347 29000000.004000011832 27869999.951000090688 3959643.042999982834 60377.355467503 2024-03-08T08:31:52.392292+00:00 19994330.294000029564 29000000.011000040919 27870000.024999979883 3965381.891000003088 60377.355479157 2024-03-08T08:31:53.399171+00:00 19994330.288999918848 29000000.028000000864 27870000.024999979883 3956728.057000011206 60377.355490633 2024-03-08T08:31:54.390674+00:00 19994330.290000081062 28999999.928999900818 27869999.930999990553 3964508.983999996912 60377.355502293 2024-03-08T08:31:55.398049+00:00 19994330.294999960810 29000000.016000028700 27870000.062000039965 3957281.942999988794 60377.355513946 2024-03-08T08:31:56.404929+00:00 19994330.289000030607 29000000.028000000864 27869999.991999980062 3964878.017000020016 60377.355525422 2024-03-08T08:31:57.396432+00:00 19994330.286000009626 28999999.991000059992 27870000.015000000596 3960480.988000005018 60377.355537076 2024-03-08T08:31:58.403311+00:00 19994330.293999910355 28999999.993999961764 27869999.958000000566 3958855.125999987125 60377.355548551 2024-03-08T08:31:59.394814+00:00 19994330.285000089556 28999999.996999979019 27869999.955000009388 3960690.064000010025 60377.355560205 2024-03-08T08:32:00.401693+00:00 19994330.292999979109 29000000.032000061125 27870000.061999991536 3958342.824999988079 60377.355571681 2024-03-08T08:32:01.393196+00:00 19994330.288999918848 28999999.975999951363 27869999.975000008941 3957973.127999991179 60377.355583334 2024-03-08T08:32:02.400076+00:00 19994330.292000059038 28999999.981999989599 27869999.997999999672 3965109.921000003815 60377.355594810 2024-03-08T08:32:03.391579+00:00 19994330.294999960810 29000000.008000019938 27869999.978999998420 3960652.071999996901 60377.355606469 2024-03-08T08:32:04.398954+00:00 19994330.287000060081 28999999.993999961764 27870000.030000001192 3963012.972000002861 60377.355618123 2024-03-08T08:32:05.405833+00:00 19994330.291999939829 29000000.039000030607 27870000.042999979109 3963966.946999996901 60377.355629599 2024-03-08T08:32:06.397337+00:00 19994330.287999991328 28999999.983000040054 27869999.953999999911 3958389.990999997128 60377.355641252 2024-03-08T08:32:07.404216+00:00 19994330.290000081062 28999999.960999969393 27870000.016000028700 3958544.055000007153 60377.355652728 2024-03-08T08:32:08.395719+00:00 19994330.289999961853 29000000.019000049680 27869999.977000001818 3962689.078000009060 60377.355664382 2024-03-08T08:32:09.402598+00:00 19994330.291000008583 29000000.025999899954 27870000.021999958903 3958229.865999997128 60377.355675858 2024-03-08T08:32:10.394101+00:00 19994330.291000008583 29000000.000999998301 27870000.056000050157 3962989.976000010967 60377.355687517 2024-03-08T08:32:11.401476+00:00 19994330.289000000805 29000000.011999998242 27869999.992999970913 3958651.990000010002 60377.355698987 2024-03-08T08:32:12.392483+00:00 19994330.291000001132 28999999.962999999523 27869999.947000030428 3959980.018000007141 60377.355710647 2024-03-08T08:32:13.399859+00:00 19994330.289999999106 28999999.995999988168 27869999.989999949932 3962726.091999948025 60377.355722116 2024-03-08T08:32:14.390866+00:00 19994330.287999998778 29000000.028000000864 27870000.054000020027 3962310.943000019062 60377.355733776 2024-03-08T08:32:15.398241+00:00 19994330.289000000805 28999999.951000008732 27869999.925999999046 3961310.022000014782 60377.355745435 2024-03-08T08:32:16.405616+00:00 19994330.291999999434 29000000.025000009686 27870000.066000040621 3958091.996999979019 60377.355756911 2024-03-08T08:32:17.397120+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3966986.020000040997 60377.355768565 2024-03-08T08:32:18.403999+00:00 19994330.287999991328 29000000.049999978393 27869999.975000020117 3963419.996999979019 60377.355780040 2024-03-08T08:32:19.395502+00:00 19994330.293999999762 28999999.958000000566 27869999.947999950498 3964763.904999970924 60377.355791694 2024-03-08T08:32:20.402381+00:00 19994330.289000000805 29000000.009999990463 27870000.029000040144 3964448.026000022888 60377.355803170 2024-03-08T08:32:21.393885+00:00 19994330.289999991655 28999999.979000028223 27870000.014000058174 3961950.033999979030 60377.355814824 2024-03-08T08:32:22.400764+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3956618.961000024807 60377.355826294 2024-03-08T08:32:23.391771+00:00 19994330.291000008583 29000000.015999969095 27870000.067000031471 3964287.032999991905 60377.355837953 2024-03-08T08:32:24.399146+00:00 19994330.292999979109 28999999.985000010580 27869999.921000000089 3957780.967999995220 60377.355849423 2024-03-08T08:32:25.390153+00:00 19994330.290000021458 28999999.982999980450 27870000.013000011444 3962018.078999996185 60377.355861083 2024-03-08T08:32:26.397528+00:00 19994330.290000021458 28999999.989000018686 27869999.981999989599 3962337.028999983799 60377.355872742 2024-03-08T08:32:27.404904+00:00 19994330.289999961853 28999999.999000009149 27870000.018999930471 3960115.913000047207 60377.355884212 2024-03-08T08:32:28.395911+00:00 19994330.293000038713 29000000.001000050455 27870000.016000028700 3958779.074000000954 60377.355895871 2024-03-08T08:32:29.403286+00:00 19994330.290999948978 29000000.020999908447 27869999.990999940783 3958873.001999973785 60377.355907347 2024-03-08T08:32:30.394789+00:00 19994330.287000000477 29000000.009999990463 27869999.974000100046 3962576.965000032913 60377.355919001 2024-03-08T08:32:31.401668+00:00 19994330.290000021458 28999999.984000090510 27870000.023999929428 3957984.940999985207 60377.355930476 2024-03-08T08:32:32.393171+00:00 19994330.287999991328 28999999.974999900907 27869999.934000018984 3956622.053999959957 60377.355942130 2024-03-08T08:32:33.400051+00:00 19994330.293000038713 29000000.019000049680 27870000.077000018209 3962175.958000003826 60377.355953606 2024-03-08T08:32:34.391554+00:00 19994330.291999999434 28999999.963999990374 27869999.970000028610 3960394.958999990951 60377.355965266 2024-03-08T08:32:35.398929+00:00 19994330.290999948978 29000000.060999989510 27870000.072000030428 3961519.013000010978 60377.355976735 2024-03-08T08:32:36.389936+00:00 19994330.290000021458 28999999.960000038147 27869999.940000001341 3960885.069000006188 60377.355988389 2024-03-08T08:32:37.396815+00:00 19994330.287000000477 29000000.001999970526 27869999.988000009209 3964884.081000030041 60377.356000049 2024-03-08T08:32:38.404190+00:00 19994330.289000030607 29000000.021000031382 27870000.037999998778 3962885.968999981880 60377.356011524 2024-03-08T08:32:39.395694+00:00 19994330.289999961853 28999999.990999940783 27869999.999000001699 3959629.990999997128 60377.356023178 2024-03-08T08:32:40.402573+00:00 19994330.294000029564 29000000.017000079155 27869999.993999991566 3958627.841000020970 60377.356034654 2024-03-08T08:32:41.394076+00:00 19994330.289999961853 28999999.987999919802 27869999.983000010252 3959634.169999957085 60377.356046307 2024-03-08T08:32:42.400955+00:00 19994330.289999961853 28999999.981000069529 27869999.993000000715 3957157.953000009060 60377.356057777 2024-03-08T08:32:43.391962+00:00 19994330.290000081062 29000000.036000009626 27870000.011000011116 3961258.011000037193 60377.356069437 2024-03-08T08:32:44.399338+00:00 19994330.289000030607 28999999.975000020117 27869999.995999988168 3961693.072999954224 60377.356080907 2024-03-08T08:32:45.390345+00:00 19994330.288999918848 29000000.007999900728 27869999.978000018746 3963345.854000031948 60377.356092566 2024-03-08T08:32:46.397720+00:00 19994330.287999991328 29000000.013000011444 27870000.033999979496 3967020.004000008106 60377.356104220 2024-03-08T08:32:47.404599+00:00 19994330.295000080019 28999999.991000000387 27869999.991999980062 3960411.038999975193 60377.356115696 2024-03-08T08:32:48.396102+00:00 19994330.288999918848 28999999.995999999344 27870000.003000020981 3961540.971000016201 60377.356127355 2024-03-08T08:32:49.403478+00:00 19994330.289000030607 29000000.006999991834 27869999.999000009149 3958052.050000011921 60377.356138831 2024-03-08T08:32:50.394981+00:00 19994330.292999979109 28999999.998000010848 27869999.976000010967 3958318.964999973774 60377.356150485 2024-03-08T08:32:51.401860+00:00 19994330.290000081062 29000000.021000001580 27870000.039999961853 3957988.032000004780 60377.356161960 2024-03-08T08:32:52.393363+00:00 19994330.291999939829 28999999.981999989599 27870000.028000000864 3961806.064999998081 60377.356173614 2024-03-08T08:32:53.400242+00:00 19994330.284000039101 29000000.004000011832 27869999.940000001341 3963750.865000010002 60377.356185090 2024-03-08T08:32:54.391746+00:00 19994330.292999979109 28999999.960999999195 27870000.031000021845 3958669.098999977112 60377.356196743 2024-03-08T08:32:55.398625+00:00 19994330.287999991328 29000000.030999988317 27870000.006000038236 3960203.989000021946 60377.356208219 2024-03-08T08:32:56.390128+00:00 19994330.292999979109 28999999.970999989659 27869999.949000000954 3963681.998000026215 60377.356219873 2024-03-08T08:32:57.397007+00:00 19994330.292000059038 29000000.026000019163 27870000.046000000089 3958475.834999979008 60377.356231532 2024-03-08T08:32:58.404383+00:00 19994330.289999961853 28999999.982999980450 27870000.007999900728 3965059.138999999035 60377.356243002 2024-03-08T08:32:59.395390+00:00 19994330.289999961853 29000000.032000008970 27869999.978000041097 3962236.033999979030 60377.356254661 2024-03-08T08:33:00.402765+00:00 19994330.289000030607 29000000.007000029087 27870000.006000038236 3963956.944000006188 60377.356266137 2024-03-08T08:33:01.394268+00:00 19994330.289999961853 28999999.943000018597 27869999.970999959856 3963801.972000002861 60377.356277791 2024-03-08T08:33:02.401147+00:00 19994330.290000081062 29000000.038999971002 27870000.037000060081 3961350.022000014782 60377.356289267 2024-03-08T08:33:03.392651+00:00 19994330.288999918848 28999999.994000021368 27869999.996999979019 3965454.087000011932 60377.356300920 2024-03-08T08:33:04.399530+00:00 19994330.293000098318 28999999.993999961764 27869999.980000019073 3963300.960999966133 60377.356312396 2024-03-08T08:33:05.391032+00:00 19994330.291000001132 29000000.001000050455 27870000.016999959946 3965481.902000010014 60377.356324050 2024-03-08T08:33:06.397912+00:00 19994330.289999999106 28999999.995999928564 27869999.962999939919 3961558.004999995232 60377.356335525 2024-03-08T08:33:07.389415+00:00 19994330.289999999106 29000000.006000038236 27870000.028000000864 3966231.060000001919 60377.356347185 2024-03-08T08:33:08.396791+00:00 19994330.287999998778 28999999.998999949545 27869999.982000108808 3962882.982999979984 60377.356358839 2024-03-08T08:33:09.403670+00:00 19994330.289000000805 29000000.019000049680 27870000.064999941736 3960127.030000030994 60377.356370314 2024-03-08T08:33:10.395173+00:00 19994330.290999989957 29000000.016999959946 27869999.965999960899 3959824.004000008106 60377.356381968 2024-03-08T08:33:11.402052+00:00 19994330.290999989957 28999999.981000069529 27869999.970000028610 3960517.000000000000 60377.356393444 2024-03-08T08:33:12.393555+00:00 19994330.293000008911 28999999.960999969393 27869999.988000039011 3967515.937999964226 60377.356405098 2024-03-08T08:33:13.400434+00:00 19994330.287000000477 29000000.022999998182 27870000.055999990553 3964026.039000033867 60377.356416573 2024-03-08T08:33:14.391938+00:00 19994330.293999999762 29000000.059000018984 27870000.017000000924 3957650.968999981880 60377.356428227 2024-03-08T08:33:15.398817+00:00 19994330.287999991328 28999999.958999991417 27869999.971999999136 3964037.044000030030 60377.356439703 2024-03-08T08:33:16.390320+00:00 19994330.288000021130 28999999.996000051498 27869999.989999990910 3964314.071999967098 60377.356451362 2024-03-08T08:33:17.397695+00:00 19994330.288999971002 29000000.006999969482 27869999.962999999523 3961730.961000024807 60377.356463016 2024-03-08T08:33:18.404575+00:00 19994330.291999999434 28999999.970999959856 27870000.037000019103 3957422.978999971878 60377.356474492 2024-03-08T08:33:19.396078+00:00 19994330.291999999434 29000000.032999988645 27869999.986000001431 3964594.031000018120 60377.356486145 2024-03-08T08:33:20.402957+00:00 19994330.290000021458 28999999.985000010580 27870000.031999979168 3959441.983000040054 60377.356497621 2024-03-08T08:33:21.394460+00:00 19994330.291000008583 29000000.006999969482 27869999.988000009209 3965907.042999982834 60377.356509275 2024-03-08T08:33:22.401339+00:00 19994330.290000021458 28999999.990000009537 27870000.055999990553 3962588.921999930870 60377.356520751 2024-03-08T08:33:23.392843+00:00 19994330.287000000477 29000000.004000071436 27869999.902000039816 3966870.040000081062 60377.356532410 2024-03-08T08:33:24.400218+00:00 19994330.290999948978 29000000.020999908447 27870000.050999999046 3956907.990000010002 60377.356543880 2024-03-08T08:33:25.391225+00:00 19994330.290000021458 28999999.947999998927 27869999.930999990553 3961803.979999899864 60377.356555539 2024-03-08T08:33:26.398600+00:00 19994330.291000008583 29000000.052000008523 27870000.009999990463 3960566.009000062943 60377.356567015 2024-03-08T08:33:27.390103+00:00 19994330.287999991328 29000000.000999990851 27870000.052999969572 3962472.995999931823 60377.356578669 2024-03-08T08:33:28.396983+00:00 19994330.295000020415 28999999.978999998420 27869999.986000001431 3963185.050000071991 60377.356590328 2024-03-08T08:33:29.404358+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3964297.916000009049 60377.356601804 2024-03-08T08:33:30.395861+00:00 19994330.287000000477 28999999.983000010252 27869999.989000018686 3962759.072999954224 60377.356613458 2024-03-08T08:33:31.402740+00:00 19994330.291000068188 29000000.000000000000 27869999.995000001043 3961432.027999997139 60377.356624933 2024-03-08T08:33:32.394243+00:00 19994330.291000008583 29000000.022999998182 27870000.021000031382 3961972.902000070084 60377.356636587 2024-03-08T08:33:33.401122+00:00 19994330.286999940872 29000000.010999981314 27870000.034999970347 3963028.246999979019 60377.356648063 2024-03-08T08:33:34.392626+00:00 19994330.294999960810 28999999.986000001431 27869999.944000009447 3965737.766999959946 60377.356659723 2024-03-08T08:33:35.400001+00:00 19994330.290000081062 28999999.995999988168 27870000.034000039101 3959666.937000035774 60377.356671192 2024-03-08T08:33:36.391007+00:00 19994330.288999918848 29000000.016000028700 27869999.953999999911 3962064.090999960899 60377.356682852 2024-03-08T08:33:37.398383+00:00 19994330.291000008583 29000000.013999998569 27870000.084999918938 3963661.965999960899 60377.356694322 2024-03-08T08:33:38.389391+00:00 19994330.291000008583 29000000.000999990851 27869999.967000011355 3966284.077000021935 60377.356705981 2024-03-08T08:33:39.396766+00:00 19994330.287999991328 28999999.986000001431 27869999.999000068754 3962759.911000012886 60377.356717641 2024-03-08T08:33:40.404141+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3960185.036000012886 60377.356729111 2024-03-08T08:33:41.395148+00:00 19994330.286000009626 28999999.982000049204 27869999.985999941826 3961435.047000051010 60377.356740770 2024-03-08T08:33:42.402523+00:00 19994330.297000050545 29000000.027999941260 27869999.980000019073 3965362.932999968994 60377.356752240 2024-03-08T08:33:43.393530+00:00 19994330.289000030607 29000000.024999979883 27870000.062000039965 3961069.029000043869 60377.356763899 2024-03-08T08:33:44.400906+00:00 19994330.287999991328 28999999.968000050634 27869999.949999928474 3964121.978999971878 60377.356775375 2024-03-08T08:33:45.392409+00:00 19994330.294999960810 29000000.008000019938 27870000.013000011444 3962512.953999996185 60377.356787029 2024-03-08T08:33:46.399288+00:00 19994330.286000009626 28999999.985999941826 27870000.027000069618 3965996.064999938011 60377.356798504 2024-03-08T08:33:47.390791+00:00 19994330.291000008583 29000000.030000090599 27870000.033999919891 3956127.902999997139 60377.356810158 2024-03-08T08:33:48.397670+00:00 19994330.286000009626 28999999.969999909401 27869999.924000021070 3960531.175000071991 60377.356821634 2024-03-08T08:33:49.389174+00:00 19994330.292999979109 28999999.981000069529 27870000.016000028700 3963749.855999947060 60377.356833288 2024-03-08T08:33:50.396053+00:00 19994330.291000008583 29000000.009999990463 27869999.998000029474 3962579.055999993812 60377.356844947 2024-03-08T08:33:51.403428+00:00 19994330.291999939829 29000000.006000038236 27870000.011999960989 3965116.059000014793 60377.356856423 2024-03-08T08:33:52.394931+00:00 19994330.291000008583 29000000.031999949366 27870000.000000000000 3957539.004999995232 60377.356868077 2024-03-08T08:33:53.401810+00:00 19994330.287000060081 28999999.970999959856 27869999.978000000119 3961483.902999997139 60377.356879552 2024-03-08T08:33:54.393314+00:00 19994330.288999918848 28999999.970000028610 27870000.046999998391 3966320.009000062943 60377.356891206 2024-03-08T08:33:55.400193+00:00 19994330.291000008583 29000000.029999971390 27869999.981000009924 3959983.036000012886 60377.356902676 2024-03-08T08:33:56.391199+00:00 19994330.291000008583 29000000.031000021845 27870000.028999999166 3959776.970999956131 60377.356914335 2024-03-08T08:33:57.398575+00:00 19994330.287999991328 28999999.976000070572 27869999.956999998540 3963359.067999958992 60377.356925805 2024-03-08T08:33:58.389582+00:00 19994330.292000059038 29000000.008000019938 27870000.006999999285 3961417.871999979019 60377.356937465 2024-03-08T08:33:59.396958+00:00 19994330.293000001460 28999999.968999978155 27869999.968999978155 3960025.027999997139 60377.356948941 2024-03-08T08:34:00.388461+00:00 19994330.289000000805 29000000.011999960989 27870000.011000011116 3963717.983000040054 60377.356960594 2024-03-08T08:34:01.395340+00:00 19994330.291999999434 29000000.013000011444 27870000.059000018984 3957564.039000033867 60377.356972254 2024-03-08T08:34:02.402715+00:00 19994330.287000000477 28999999.999000001699 27869999.993000000715 3956071.942000031006 60377.356983724 2024-03-08T08:34:03.393722+00:00 19994330.288999989629 29000000.011999990791 27869999.950999978930 3968618.063999890815 60377.356995383 2024-03-08T08:34:04.401097+00:00 19994330.291000008583 28999999.934999998659 27870000.000000000000 3964539.027000070084 60377.357006853 2024-03-08T08:34:05.392105+00:00 19994330.291000008583 29000000.028000000864 27870000.004999998957 3963948.008000016212 60377.357018513 2024-03-08T08:34:06.399480+00:00 19994330.291999999434 29000000.054000020027 27869999.999000009149 3962777.903999925125 60377.357029988 2024-03-08T08:34:07.390983+00:00 19994330.290999978781 29000000.003999978304 27870000.058000031859 3961074.149000049103 60377.357041642 2024-03-08T08:34:08.397863+00:00 19994330.293000008911 28999999.962999999523 27869999.945999979973 3958146.952000021935 60377.357053118 2024-03-08T08:34:09.389366+00:00 19994330.287000000477 28999999.977000001818 27869999.977999988943 3962715.988999962807 60377.357064771 2024-03-08T08:34:10.396245+00:00 19994330.289999991655 29000000.028000030667 27870000.040000021458 3961314.001000047196 60377.357076425 2024-03-08T08:34:11.403124+00:00 19994330.287000030279 29000000.008999999613 27869999.988000039011 3960718.992999910843 60377.357087901 2024-03-08T08:34:12.394627+00:00 19994330.291999999434 29000000.009999990463 27869999.998999949545 3966813.002000092994 60377.357099560 2024-03-08T08:34:13.402002+00:00 19994330.291999999434 28999999.946999970824 27869999.993999961764 3964295.980999947060 60377.357111030 2024-03-08T08:34:14.393010+00:00 19994330.288999971002 29000000.031000021845 27870000.022999998182 3960749.001000047196 60377.357122689 2024-03-08T08:34:15.400385+00:00 19994330.290000021458 29000000.036000009626 27870000.016000028700 3962386.009999989998 60377.357134165 2024-03-08T08:34:16.391888+00:00 19994330.292999979109 28999999.972999989986 27869999.983999971300 3960534.003999948967 60377.357145819 2024-03-08T08:34:17.398767+00:00 19994330.289000030607 29000000.010999981314 27870000.004999998957 3964064.003000020981 60377.357157295 2024-03-08T08:34:18.390270+00:00 19994330.288999971002 28999999.979000028223 27869999.945000048727 3956412.026000022888 60377.357168948 2024-03-08T08:34:19.397149+00:00 19994330.290000021458 29000000.005999978632 27870000.075999978930 3957802.983000040054 60377.357180424 2024-03-08T08:34:20.388653+00:00 19994330.290999948978 28999999.981999989599 27869999.937999960035 3962620.039999961853 60377.357192084 2024-03-08T08:34:21.396028+00:00 19994330.289000030607 28999999.999000068754 27870000.022999998182 3958722.901999949943 60377.357203737 2024-03-08T08:34:22.402906+00:00 19994330.291999999434 29000000.026999950409 27869999.966000080109 3964103.045000075828 60377.357215213 2024-03-08T08:34:23.394410+00:00 19994330.291999999434 29000000.026999950409 27870000.070999979973 3959135.990000010002 60377.357226867 2024-03-08T08:34:24.401289+00:00 19994330.288999971002 28999999.963000059128 27869999.949000000954 3961120.039999961853 60377.357238343 2024-03-08T08:34:25.392793+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3965484.927999972831 60377.357250002 2024-03-08T08:34:26.400168+00:00 19994330.290000081062 29000000.027000069618 27870000.047000050545 3960709.988000034820 60377.357261472 2024-03-08T08:34:27.391175+00:00 19994330.290999889374 29000000.000000000000 27870000.000999931246 3961703.055999993812 60377.357273132 2024-03-08T08:34:28.398550+00:00 19994330.290000081062 29000000.001999970526 27869999.974000100046 3962727.929000020027 60377.357284601 2024-03-08T08:34:29.389557+00:00 19994330.291000008583 28999999.952000018209 27869999.986999988556 3960852.125000000000 60377.357296261 2024-03-08T08:34:30.396932+00:00 19994330.288999918848 29000000.036999940872 27870000.038999918848 3959918.010999917984 60377.357307737 2024-03-08T08:34:31.388436+00:00 19994330.293000098318 29000000.016999959946 27869999.970000028610 3962053.969000101089 60377.357319390 2024-03-08T08:34:32.395315+00:00 19994330.290999889374 28999999.976000070572 27870000.006999999285 3956765.889999986161 60377.357331050 2024-03-08T08:34:33.402690+00:00 19994330.288000110537 29000000.003999948502 27869999.981000009924 3960692.066999911796 60377.357342520 2024-03-08T08:34:34.393697+00:00 19994330.289999961853 29000000.002000089735 27870000.018999990076 3961526.014999986161 60377.357354179 2024-03-08T08:34:35.401073+00:00 19994330.289999961853 28999999.987999919802 27869999.997000008821 3957492.055000067223 60377.357365655 2024-03-08T08:34:36.392576+00:00 19994330.289000030607 29000000.014999989420 27870000.050999999046 3961640.916999936104 60377.357377308 2024-03-08T08:34:37.399455+00:00 19994330.291999939829 28999999.963000059128 27869999.927999999374 3960254.033000112046 60377.357388784 2024-03-08T08:34:38.390958+00:00 19994330.292000059038 29000000.055999990553 27870000.063999980688 3960608.006999969017 60377.357400438 2024-03-08T08:34:39.397837+00:00 19994330.291000008583 28999999.997999999672 27870000.021000001580 3957539.953999996185 60377.357411914 2024-03-08T08:34:40.389341+00:00 19994330.291999939829 28999999.969999991357 27869999.934000018984 3958346.996999979019 60377.357423567 2024-03-08T08:34:41.396220+00:00 19994330.285000089556 28999999.991999998689 27869999.943000018597 3962576.078999996185 60377.357435043 2024-03-08T08:34:42.387723+00:00 19994330.289999961853 29000000.013000011444 27870000.058999959379 3959742.925999999046 60377.357446703 2024-03-08T08:34:43.395098+00:00 19994330.292999979109 29000000.004000011832 27870000.012000020593 3960772.067000031006 60377.357458356 2024-03-08T08:34:44.401977+00:00 19994330.290000081062 29000000.002999991179 27869999.969999969006 3963020.917999982834 60377.357469832 2024-03-08T08:34:45.393480+00:00 19994330.290999889374 28999999.981999989599 27869999.980000019073 3959612.072000027169 60377.357481491 2024-03-08T08:34:46.400855+00:00 19994330.288000110537 29000000.015000019222 27870000.046999990940 3958723.939999938011 60377.357492961 2024-03-08T08:34:47.391863+00:00 19994330.292999979109 29000000.014999989420 27870000.002000030130 3958033.996999979019 60377.357504621 2024-03-08T08:34:48.399238+00:00 19994330.288999918848 28999999.980000019073 27870000.013000011444 3964636.018000007141 60377.357516091 2024-03-08T08:34:49.390245+00:00 19994330.288000110537 28999999.995999988168 27869999.970999959856 3961449.053000092972 60377.357527750 2024-03-08T08:34:50.397621+00:00 19994330.290999889374 28999999.991000000387 27870000.004000011832 3963506.957999945153 60377.357539220 2024-03-08T08:34:51.388628+00:00 19994330.288000110537 29000000.004000011832 27869999.975999951363 3959797.932999968994 60377.357550880 2024-03-08T08:34:52.396004+00:00 19994330.293999999762 28999999.995000001043 27870000.047000050545 3956367.029000043869 60377.357562534 2024-03-08T08:34:53.402882+00:00 19994330.287000000477 28999999.995999988168 27869999.983999971300 3957000.113999962807 60377.357574009 2024-03-08T08:34:54.394385+00:00 19994330.293000001460 29000000.025999959558 27870000.027000069618 3960103.893000007141 60377.357585663 2024-03-08T08:34:55.401265+00:00 19994330.293000008911 28999999.999000009149 27869999.990000009537 3962568.052000045776 60377.357597139 2024-03-08T08:34:56.392768+00:00 19994330.287000000477 28999999.999000068754 27869999.995999928564 3957616.988999962807 60377.357608792 2024-03-08T08:34:57.399647+00:00 19994330.287999998778 28999999.978999968618 27869999.983999971300 3963699.003000020981 60377.357620268 2024-03-08T08:34:58.391150+00:00 19994330.289999991655 29000000.014999989420 27870000.024000048637 3960192.950000048149 60377.357631927 2024-03-08T08:34:59.398525+00:00 19994330.289999991655 28999999.993000030518 27869999.919999960810 3959839.077999948990 60377.357643398 2024-03-08T08:35:00.389532+00:00 19994330.290000021458 28999999.984999898821 27870000.057000041008 3958833.942000031006 60377.357655057 2024-03-08T08:35:01.396908+00:00 19994330.294999990612 29000000.015000101179 27869999.963000059128 3959870.041999936104 60377.357666527 2024-03-08T08:35:02.387915+00:00 19994330.288000021130 29000000.014999989420 27870000.048999909312 3958186.957000017166 60377.357678186 2024-03-08T08:35:03.395290+00:00 19994330.289999991655 28999999.998000029474 27870000.004999998957 3958315.011999965180 60377.357689840 2024-03-08T08:35:04.402169+00:00 19994330.287999991328 29000000.007999900728 27870000.044000029564 3964463.934000014793 60377.357701316 2024-03-08T08:35:05.393673+00:00 19994330.290000021458 29000000.014999989420 27869999.958999991417 3960360.105000019073 60377.357712969 2024-03-08T08:35:06.400552+00:00 19994330.291999999434 28999999.960000038147 27870000.041000008583 3956524.919000030030 60377.357724445 2024-03-08T08:35:07.392055+00:00 19994330.289999961853 29000000.001000050455 27869999.958000060171 3959606.118999958038 60377.357736105 2024-03-08T08:35:08.399430+00:00 19994330.294000029564 29000000.000999931246 27869999.950999978930 3965868.957000017166 60377.357747574 2024-03-08T08:35:09.390437+00:00 19994330.287000000477 29000000.027000069618 27870000.011000040919 3961090.955999969970 60377.357759234 2024-03-08T08:35:10.397812+00:00 19994330.288999971002 28999999.977000001818 27870000.024999998510 3957405.986999989022 60377.357770710 2024-03-08T08:35:11.389316+00:00 19994330.295000020415 28999999.977999929339 27870000.011999990791 3967070.097000002861 60377.357782363 2024-03-08T08:35:12.396195+00:00 19994330.286000009626 29000000.027000069618 27869999.993999999017 3958088.935999989975 60377.357793839 2024-03-08T08:35:13.387698+00:00 19994330.287999991328 28999999.998999949545 27870000.013000000268 3960086.027999997139 60377.357805498 2024-03-08T08:35:14.395073+00:00 19994330.292999979109 28999999.983000040054 27869999.983000010252 3960301.021000028122 60377.357817153 2024-03-08T08:35:15.401953+00:00 19994330.291999999434 29000000.000000000000 27869999.997999999672 3964645.971000074875 60377.357828628 2024-03-08T08:35:16.393456+00:00 19994330.290000021458 29000000.024999998510 27870000.039000000805 3957876.946999907028 60377.357840282 2024-03-08T08:35:17.400334+00:00 19994330.291999999434 28999999.986000001431 27869999.932999998331 3966276.009999989998 60377.357851757 2024-03-08T08:35:18.391837+00:00 19994330.288000050932 29000000.000000000000 27869999.993999991566 3962756.055000067223 60377.357863411 2024-03-08T08:35:19.398717+00:00 19994330.289999961853 29000000.019000008702 27870000.032000008970 3959276.978000044823 60377.357874887 2024-03-08T08:35:20.390221+00:00 19994330.289000030607 29000000.010999981314 27869999.967000011355 3962514.994999886025 60377.357886541 2024-03-08T08:35:21.397100+00:00 19994330.288999918848 28999999.988000009209 27870000.012000020593 3960734.013000010978 60377.357898016 2024-03-08T08:35:22.388603+00:00 19994330.292000059038 28999999.986000001431 27870000.028999980539 3960110.974000095855 60377.357909676 2024-03-08T08:35:23.395978+00:00 19994330.292999979109 29000000.015999998897 27870000.013000011444 3965426.958999990951 60377.357921146 2024-03-08T08:35:24.386985+00:00 19994330.284999970347 28999999.982000019401 27869999.944000009447 3961416.985999941826 60377.357932805 2024-03-08T08:35:25.394360+00:00 19994330.295000080019 28999999.992999970913 27870000.017999950796 3963483.082000017166 60377.357944459 2024-03-08T08:35:26.401240+00:00 19994330.287999991328 29000000.028000000864 27870000.008000019938 3965495.955000042915 60377.357955934 2024-03-08T08:35:27.392743+00:00 19994330.291000008583 28999999.971000019461 27869999.996999979019 3965870.071999907028 60377.357967588 2024-03-08T08:35:28.399622+00:00 19994330.286000009626 28999999.995999988168 27869999.994000080973 3960958.919000030030 60377.357979064 2024-03-08T08:35:29.391125+00:00 19994330.292999979109 29000000.022999998182 27870000.032999988645 3961391.029000043869 60377.357990723 2024-03-08T08:35:30.398501+00:00 19994330.291000008583 29000000.017000019550 27869999.978999968618 3959477.041999936104 60377.358002193 2024-03-08T08:35:31.389507+00:00 19994330.288999918848 29000000.008999999613 27869999.993999961764 3961504.900000094902 60377.358013853 2024-03-08T08:35:32.396882+00:00 19994330.291000008583 28999999.940000001341 27870000.019999980927 3963657.023999928962 60377.358025323 2024-03-08T08:35:33.387890+00:00 19994330.295000080019 29000000.013000011444 27869999.997000098228 3962054.011000037193 60377.358036982 2024-03-08T08:35:34.395265+00:00 19994330.286000009626 29000000.005999919027 27870000.003999948502 3960753.075999975204 60377.358048636 2024-03-08T08:35:35.402144+00:00 19994330.288999918848 29000000.017000079155 27870000.001999970526 3963615.981000000145 60377.358060112 2024-03-08T08:35:36.393647+00:00 19994330.291000008583 28999999.957000020891 27869999.952000018209 3970828.897000000812 60377.358071765 2024-03-08T08:35:37.400527+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3959443.123999999836 60377.358083241 2024-03-08T08:35:38.392030+00:00 19994330.291000008583 29000000.028999920934 27870000.058000091463 3966193.935000000987 60377.358094900 2024-03-08T08:35:39.399405+00:00 19994330.296000000089 28999999.975000020117 27869999.960999969393 3963448.062000000849 60377.358106371 2024-03-08T08:35:40.390412+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3963703.952999997884 60377.358118030 2024-03-08T08:35:41.397787+00:00 19994330.289000030607 28999999.982999920845 27870000.001999970526 3964580.017999999225 60377.358129500 2024-03-08T08:35:42.388795+00:00 19994330.289999961853 29000000.013000011444 27870000.014000058174 3967354.053000003099 60377.358141160 2024-03-08T08:35:43.396170+00:00 19994330.289000030607 29000000.022000070661 27869999.981999989599 3964058.863000002224 60377.358152629 2024-03-08T08:35:44.387177+00:00 19994330.289999961853 28999999.988999959081 27870000.000000000000 3963261.148999996018 60377.358164289 2024-03-08T08:35:45.394552+00:00 19994330.288000110537 29000000.000000000000 27870000.018000010401 3964167.880000003148 60377.358175943 2024-03-08T08:35:46.401431+00:00 19994330.296000000089 28999999.995999928564 27870000.008999940008 3962704.030999995768 60377.358187418 2024-03-08T08:35:47.392935+00:00 19994330.289000000805 28999999.965000029653 27869999.998000029474 3965810.995000004768 60377.358199072 2024-03-08T08:35:48.399814+00:00 19994330.290999989957 29000000.016000028700 27869999.988999959081 3966076.057999997865 60377.358210548 2024-03-08T08:35:49.391317+00:00 19994330.291000008583 29000000.006000038236 27869999.993000000715 3961254.946999996901 60377.358222201 2024-03-08T08:35:50.398196+00:00 19994330.285999998450 29000000.018999930471 27870000.015999998897 3962343.047999999952 60377.358233677 2024-03-08T08:35:51.389699+00:00 19994330.290999989957 28999999.998000029474 27870000.021000001580 3964267.922000005841 60377.358245336 2024-03-08T08:35:52.397075+00:00 19994330.288999989629 28999999.983000040054 27869999.920000001788 3960491.013999999035 60377.358256812 2024-03-08T08:35:53.388578+00:00 19994330.292000029236 29000000.000999998301 27870000.034000009298 3962071.971000000834 60377.358268466 2024-03-08T08:35:54.395457+00:00 19994330.289999991655 29000000.021999988705 27870000.021999981254 3961876.061999992002 60377.358279942 2024-03-08T08:35:55.386960+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3965265.961999997031 60377.358291595 2024-03-08T08:35:56.393839+00:00 19994330.291999999434 29000000.030999988317 27870000.004999998957 3967530.076000005007 60377.358303255 2024-03-08T08:35:57.401214+00:00 19994330.287999991328 28999999.997999999672 27870000.043000008911 3964802.997999995947 60377.358314731 2024-03-08T08:35:58.392718+00:00 19994330.291000008583 28999999.977000031620 27869999.946999970824 3961338.011000006925 60377.358326384 2024-03-08T08:35:59.399597+00:00 19994330.286000009626 28999999.984999980778 27869999.941000040621 3961001.909999995958 60377.358337860 2024-03-08T08:36:00.391100+00:00 19994330.292999979109 29000000.018000010401 27870000.042999979109 3962776.056000009179 60377.358349514 2024-03-08T08:36:01.397979+00:00 19994330.288999971002 29000000.013000011444 27870000.020999971777 3962498.017999991775 60377.358360989 2024-03-08T08:36:02.389483+00:00 19994330.291999999434 28999999.969999969006 27869999.997000038624 3963645.914000004996 60377.358372643 2024-03-08T08:36:03.396362+00:00 19994330.291000008583 29000000.007000029087 27869999.986000001431 3964866.038999990094 60377.358384119 2024-03-08T08:36:04.387865+00:00 19994330.293000038713 29000000.015999969095 27870000.065000001341 3962761.965000004042 60377.358395773 2024-03-08T08:36:05.394744+00:00 19994330.287999991328 28999999.977999988943 27869999.971999999136 3964275.067000002135 60377.358407248 2024-03-08T08:36:06.386247+00:00 19994330.284999970347 29000000.041000008583 27870000.013999998569 3961084.943000004161 60377.358418902 2024-03-08T08:36:07.393127+00:00 19994330.296000000089 28999999.981999989599 27869999.985000010580 3960556.068999990821 60377.358430562 2024-03-08T08:36:08.400502+00:00 19994330.287000000477 28999999.982000049204 27869999.941999908537 3961403.935000001919 60377.358442037 2024-03-08T08:36:09.392005+00:00 19994330.291999999434 29000000.023999989033 27870000.088000059128 3961854.041999996174 60377.358453691 2024-03-08T08:36:10.398884+00:00 19994330.291000008583 28999999.982999980450 27869999.949000000954 3959346.978000015020 60377.358465167 2024-03-08T08:36:11.390387+00:00 19994330.290000021458 28999999.995000001043 27870000.026000019163 3960316.055000007153 60377.358476820 2024-03-08T08:36:12.397267+00:00 19994330.291999939829 29000000.024000048637 27870000.003000020981 3960767.968999981880 60377.358488296 2024-03-08T08:36:13.388770+00:00 19994330.288000110537 29000000.008999940008 27870000.005999919027 3957488.034999995958 60377.358499950 2024-03-08T08:36:14.395649+00:00 19994330.287999991328 28999999.968999978155 27869999.995000001043 3958105.995000004768 60377.358511426 2024-03-08T08:36:15.387152+00:00 19994330.292999979109 29000000.003000020981 27869999.955000039190 3961808.032000004780 60377.358523085 2024-03-08T08:36:16.394527+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3956136.898000001907 60377.358534738 2024-03-08T08:36:17.401406+00:00 19994330.291000008583 29000000.003000020981 27870000.003999948502 3958404.009000002872 60377.358546214 2024-03-08T08:36:18.392912+00:00 19994330.291999939829 28999999.993999961764 27870000.001000050455 3959857.945999979973 60377.358557868 2024-03-08T08:36:19.399790+00:00 19994330.292000059038 29000000.019999980927 27870000.028000000864 3957937.065000026952 60377.358569344 2024-03-08T08:36:20.391292+00:00 19994330.289999961853 28999999.952000018209 27869999.970999959856 3957626.947999984026 60377.358580997 2024-03-08T08:36:21.398171+00:00 19994330.286000009626 29000000.027000069618 27870000.041000008583 3960228.032000004780 60377.358592473 2024-03-08T08:36:22.389675+00:00 19994330.289999961853 28999999.997999910265 27869999.981999989599 3965391.011000006925 60377.358604127 2024-03-08T08:36:23.396554+00:00 19994330.291000008583 28999999.994000080973 27869999.981999989599 3959620.977999985218 60377.358615602 2024-03-08T08:36:24.388057+00:00 19994330.290000081062 29000000.010999921709 27870000.019999980927 3959726.013000010978 60377.358627262 2024-03-08T08:36:25.395432+00:00 19994330.291999939829 29000000.008000019938 27869999.983999971300 3958234.048999994993 60377.358638732 2024-03-08T08:36:26.386439+00:00 19994330.290000081062 28999999.989000078291 27870000.010000109673 3957912.925999999046 60377.358650385 2024-03-08T08:36:27.393319+00:00 19994330.291999939829 28999999.975999951363 27869999.969999998808 3960072.009000002872 60377.358662045 2024-03-08T08:36:28.400694+00:00 19994330.289000030607 29000000.049000021070 27870000.041000001132 3961835.081999986898 60377.358673521 2024-03-08T08:36:29.392196+00:00 19994330.289999961853 28999999.950999978930 27869999.971000000834 3958206.948000013828 60377.358685174 2024-03-08T08:36:30.399076+00:00 19994330.287999991328 29000000.021000001580 27869999.991999998689 3964711.004000008106 60377.358696650 2024-03-08T08:36:31.390579+00:00 19994330.292999979109 29000000.004000000656 27870000.039000000805 3958114.004999995232 60377.358708310 2024-03-08T08:36:32.397955+00:00 19994330.289000030607 29000000.013000000268 27870000.005999978632 3963216.056999980938 60377.358719780 2024-03-08T08:36:33.388962+00:00 19994330.292999979109 28999999.996000010520 27869999.990000009537 3957896.914000004996 60377.358731439 2024-03-08T08:36:34.396337+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3958673.020999997854 60377.358742909 2024-03-08T08:36:35.387344+00:00 19994330.291000008583 29000000.008999999613 27869999.978999998420 3959834.003000020981 60377.358754569 2024-03-08T08:36:36.394719+00:00 19994330.291000008583 29000000.007999990135 27870000.032999958843 3954975.969999998808 60377.358766038 2024-03-08T08:36:37.385726+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3962903.005999981891 60377.358777698 2024-03-08T08:36:38.393101+00:00 19994330.287999991328 29000000.011000040919 27869999.996999979019 3966559.032000004780 60377.358789352 2024-03-08T08:36:39.399981+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3958271.969999998808 60377.358800828 2024-03-08T08:36:40.391484+00:00 19994330.293000001460 29000000.004000011832 27869999.971999999136 3961070.983000009786 60377.358812487 2024-03-08T08:36:41.398859+00:00 19994330.291000001132 28999999.968999978155 27870000.038000050932 3960436.125000000000 60377.358823957 2024-03-08T08:36:42.389866+00:00 19994330.293999988586 29000000.032000008970 27869999.982999980450 3958361.921000003815 60377.358835616 2024-03-08T08:36:43.397242+00:00 19994330.284000009298 28999999.992999970913 27870000.019999980927 3962050.033999979030 60377.358847092 2024-03-08T08:36:44.388745+00:00 19994330.291999999434 29000000.012000020593 27869999.984000030905 3962122.014999986161 60377.358858746 2024-03-08T08:36:45.395624+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3955672.944999992847 60377.358870221 2024-03-08T08:36:46.387127+00:00 19994330.288999989629 29000000.024999979883 27870000.021000031382 3958325.977000058163 60377.358881875 2024-03-08T08:36:47.394007+00:00 19994330.291999999434 28999999.999000068754 27870000.046999931335 3958759.005999981891 60377.358893535 2024-03-08T08:36:48.401382+00:00 19994330.289000000805 28999999.980999950320 27869999.960000038147 3957121.071999967098 60377.358905004 2024-03-08T08:36:49.392389+00:00 19994330.296000000089 28999999.993000030518 27869999.955999970436 3961814.916999996174 60377.358916664 2024-03-08T08:36:50.399764+00:00 19994330.286000009626 29000000.026000019163 27870000.042999979109 3961482.022000014782 60377.358928134 2024-03-08T08:36:51.390771+00:00 19994330.291999999434 29000000.003999948502 27870000.027000069618 3959284.095000029076 60377.358939793 2024-03-08T08:36:52.398147+00:00 19994330.286000009626 29000000.003999948502 27869999.988000039011 3957294.884999989998 60377.358951269 2024-03-08T08:36:53.389650+00:00 19994330.289999961853 28999999.953999999911 27869999.956999901682 3956581.971000016201 60377.358962923 2024-03-08T08:36:54.396529+00:00 19994330.291000008583 29000000.053000088781 27870000.053000088781 3961080.010999978054 60377.358974399 2024-03-08T08:36:55.388032+00:00 19994330.291999999434 29000000.000000000000 27869999.971999999136 3960644.110000013839 60377.358986058 2024-03-08T08:36:56.395407+00:00 19994330.291000008583 28999999.973999980837 27870000.053999900818 3960770.870999991894 60377.358997528 2024-03-08T08:36:57.386414+00:00 19994330.290000021458 28999999.996999979019 27869999.965000029653 3964027.059000014793 60377.359009188 2024-03-08T08:36:58.393790+00:00 19994330.291000008583 29000000.024000048637 27869999.983999971300 3955365.087999999989 60377.359020841 2024-03-08T08:36:59.400669+00:00 19994330.289999961853 28999999.982999920845 27870000.053000088781 3962481.889999986161 60377.359032317 2024-03-08T08:37:00.392172+00:00 19994330.290000021458 29000000.022000070661 27869999.975999951363 3962627.010999978054 60377.359043971 2024-03-08T08:37:01.399051+00:00 19994330.286000009626 28999999.953999999911 27869999.942000031471 3961495.000000000000 60377.359055446 2024-03-08T08:37:02.390555+00:00 19994330.290999948978 29000000.020999908447 27870000.036000009626 3963286.932000041008 60377.359067106 2024-03-08T08:37:03.397930+00:00 19994330.292000059038 29000000.011000040919 27870000.034999970347 3962668.101999998093 60377.359078576 2024-03-08T08:37:04.388937+00:00 19994330.288999971002 28999999.976000070572 27869999.942000031471 3961586.011999965180 60377.359090235 2024-03-08T08:37:05.396312+00:00 19994330.295000020415 29000000.007999900728 27870000.018999930471 3961818.953999996185 60377.359101705 2024-03-08T08:37:06.387319+00:00 19994330.287999931723 28999999.997000098228 27869999.991999998689 3958209.960000038147 60377.359113364 2024-03-08T08:37:07.394694+00:00 19994330.288000110537 28999999.999000001699 27870000.025999989361 3959582.055999993812 60377.359124840 2024-03-08T08:37:08.386197+00:00 19994330.288999918848 29000000.026999998838 27869999.977000009269 3964886.991999983788 60377.359136494 2024-03-08T08:37:09.393077+00:00 19994330.292999979109 28999999.954999998212 27869999.971999999136 3955772.003000020981 60377.359148153 2024-03-08T08:37:10.400452+00:00 19994330.289000030607 29000000.050000008196 27870000.083999991417 3962376.061999977101 60377.359159623 2024-03-08T08:37:11.391459+00:00 19994330.289999961853 28999999.995999988168 27870000.002000000328 3958946.029999970924 60377.359171283 2024-03-08T08:37:12.398834+00:00 19994330.295000080019 28999999.985000010580 27869999.953999999911 3958268.921000003815 60377.359182758 2024-03-08T08:37:13.390338+00:00 19994330.286999940872 28999999.978999998420 27869999.990000009537 3962002.997000039089 60377.359194412 2024-03-08T08:37:14.397217+00:00 19994330.292999979109 29000000.015999969095 27869999.994000021368 3960446.034999967087 60377.359205888 2024-03-08T08:37:15.388720+00:00 19994330.286000009626 29000000.019000019878 27870000.052999969572 3957603.930000007153 60377.359217547 2024-03-08T08:37:16.396095+00:00 19994330.291000008583 28999999.997999969870 27870000.021000031382 3962593.999000012875 60377.359229018 2024-03-08T08:37:17.387102+00:00 19994330.289000030607 28999999.966000020504 27869999.917999979109 3961126.952000021935 60377.359240671 2024-03-08T08:37:18.393982+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3964020.163999975193 60377.359252147 2024-03-08T08:37:19.385485+00:00 19994330.292999979109 28999999.982999980450 27870000.027000010014 3965905.869000018109 60377.359263806 2024-03-08T08:37:20.392860+00:00 19994330.289999961853 28999999.995000001043 27869999.921000000089 3963325.121999979019 60377.359275460 2024-03-08T08:37:21.399739+00:00 19994330.291000008583 29000000.044000029564 27870000.062999960035 3960509.938000022899 60377.359286936 2024-03-08T08:37:22.391242+00:00 19994330.291000008583 28999999.971999999136 27869999.971999999136 3963273.905999958981 60377.359298590 2024-03-08T08:37:23.398121+00:00 19994330.286000009626 29000000.002999961376 27870000.053000029176 3959659.994000018109 60377.359310065 2024-03-08T08:37:24.389625+00:00 19994330.289999961853 29000000.008999999613 27869999.984000030905 3958501.041000009049 60377.359321725 2024-03-08T08:37:25.396999+00:00 19994330.287000060081 29000000.032000061125 27870000.000999931246 3957710.101000010967 60377.359333195 2024-03-08T08:37:26.388007+00:00 19994330.294000029564 28999999.981999989599 27869999.960000038147 3959162.911000012886 60377.359344854 2024-03-08T08:37:27.395382+00:00 19994330.291000008583 28999999.970999959856 27870000.039000030607 3959157.020999968052 60377.359356330 2024-03-08T08:37:28.386886+00:00 19994330.291000008583 29000000.047999981791 27869999.956999901682 3960673.998000026215 60377.359367983 2024-03-08T08:37:29.393764+00:00 19994330.289999961853 28999999.978000041097 27870000.057000041008 3962057.033999979030 60377.359379459 2024-03-08T08:37:30.385268+00:00 19994330.287999991328 28999999.985000010580 27869999.977000001818 3959501.926999986172 60377.359391113 2024-03-08T08:37:31.392147+00:00 19994330.292999979109 29000000.000000000000 27870000.004999998957 3961915.115999997128 60377.359402772 2024-03-08T08:37:32.399522+00:00 19994330.289999961853 29000000.031000021845 27869999.978999968618 3962853.929000020027 60377.359414242 2024-03-08T08:37:33.390529+00:00 19994330.289000000805 28999999.977999929339 27870000.018000010401 3961319.021000028122 60377.359425901 2024-03-08T08:37:34.397905+00:00 19994330.287999998778 29000000.001000050455 27869999.986999988556 3961539.932999968994 60377.359437372 2024-03-08T08:37:35.388912+00:00 19994330.291999999434 28999999.965000029653 27869999.975000020117 3964570.114000021946 60377.359449031 2024-03-08T08:37:36.396287+00:00 19994330.291000008583 29000000.022999998182 27870000.027000069618 3958618.983999968041 60377.359460501 2024-03-08T08:37:37.387294+00:00 19994330.290999989957 28999999.986999988556 27869999.978999968618 3959870.956000030041 60377.359472161 2024-03-08T08:37:38.394669+00:00 19994330.289000000805 29000000.031000021845 27870000.049999948591 3964462.995999991894 60377.359483636 2024-03-08T08:37:39.386172+00:00 19994330.287999998778 28999999.968999978155 27869999.943000078201 3962798.105000019073 60377.359495290 2024-03-08T08:37:40.393052+00:00 19994330.291999999434 29000000.020999908447 27870000.028000000864 3958828.956999958027 60377.359506949 2024-03-08T08:37:41.400427+00:00 19994330.289999991655 29000000.032999988645 27870000.022999998182 3962846.957000017166 60377.359518419 2024-03-08T08:37:42.391434+00:00 19994330.289999991655 28999999.971000079066 27869999.967000011355 3957609.895999968052 60377.359530079 2024-03-08T08:37:43.398809+00:00 19994330.293000008911 28999999.986999988556 27870000.053999900818 3962972.017000020016 60377.359541549 2024-03-08T08:37:44.389816+00:00 19994330.291999999434 29000000.017999999225 27869999.962000001222 3959616.851999998093 60377.359553208 2024-03-08T08:37:45.397192+00:00 19994330.289000000805 28999999.993000000715 27869999.975000001490 3957908.233000040054 60377.359564684 2024-03-08T08:37:46.388695+00:00 19994330.290000021458 28999999.988000009209 27870000.035000000149 3968800.945999979973 60377.359576338 2024-03-08T08:37:47.395574+00:00 19994330.287999991328 28999999.992999989539 27869999.952999990433 3966898.959999979008 60377.359587813 2024-03-08T08:37:48.387077+00:00 19994330.288999971002 29000000.017000019550 27870000.039000000805 3963229.111000000965 60377.359599467 2024-03-08T08:37:49.393957+00:00 19994330.291999999434 28999999.988000009209 27869999.991000000387 3964430.995000004768 60377.359610943 2024-03-08T08:37:50.385460+00:00 19994330.290000021458 29000000.019999980927 27870000.011000011116 3964226.972000002861 60377.359622597 2024-03-08T08:37:51.392339+00:00 19994330.292999979109 29000000.002999991179 27869999.972999989986 3962294.955999969970 60377.359634256 2024-03-08T08:37:52.399714+00:00 19994330.290000021458 28999999.934999998659 27869999.988000009209 3958204.019000052940 60377.359645732 2024-03-08T08:37:53.391217+00:00 19994330.288999971002 29000000.058000031859 27870000.023999989033 3962442.021000028122 60377.359657385 2024-03-08T08:37:54.398096+00:00 19994330.289000030607 29000000.021999958903 27870000.042999979109 3958452.978999971878 60377.359668861 2024-03-08T08:37:55.389600+00:00 19994330.289999961853 28999999.970000028610 27869999.957000020891 3963663.995999931823 60377.359680520 2024-03-08T08:37:56.396975+00:00 19994330.288000050932 29000000.012000020593 27870000.003000020981 3965613.111999989022 60377.359691991 2024-03-08T08:37:57.387982+00:00 19994330.293999969959 28999999.974999960512 27870000.013000011444 3964689.956000090111 60377.359703650 2024-03-08T08:37:58.395357+00:00 19994330.291999999434 29000000.035000029951 27870000.001999970526 3959687.860000013839 60377.359715120 2024-03-08T08:37:59.386365+00:00 19994330.287000000477 28999999.986000001431 27870000.008000019938 3964423.153999925125 60377.359726779 2024-03-08T08:38:00.393740+00:00 19994330.292999979109 28999999.992999970913 27869999.976000010967 3961952.963000059128 60377.359738249 2024-03-08T08:38:01.384747+00:00 19994330.286000009626 29000000.018999990076 27870000.039999961853 3962915.970000029076 60377.359749909 2024-03-08T08:38:02.392122+00:00 19994330.292999979109 29000000.008000019938 27869999.988000039011 3968049.039999961853 60377.359761568 2024-03-08T08:38:03.399497+00:00 19994330.287000060081 28999999.978000041097 27870000.006999969482 3963502.931999921799 60377.359773038 2024-03-08T08:38:04.390504+00:00 19994330.289999961853 28999999.995999928564 27869999.996000051498 3960339.014000058174 60377.359784698 2024-03-08T08:38:05.397880+00:00 19994330.294000029564 29000000.004000071436 27869999.990999940783 3956128.059000014793 60377.359796168 2024-03-08T08:38:06.388887+00:00 19994330.291999939829 29000000.022999998182 27870000.036000009626 3959752.914999961853 60377.359807827 2024-03-08T08:38:07.396262+00:00 19994330.290000081062 28999999.953999999911 27869999.930999990553 3960498.164000033867 60377.359819303 2024-03-08T08:38:08.387765+00:00 19994330.286999940872 29000000.015999909490 27870000.019000049680 3961022.921999930870 60377.359830956 2024-03-08T08:38:09.394644+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3960551.943000078201 60377.359842432 2024-03-08T08:38:10.386147+00:00 19994330.287999991328 28999999.991999980062 27870000.011000040919 3960926.991999983788 60377.359854086 2024-03-08T08:38:11.393027+00:00 19994330.292000059038 29000000.000000000000 27869999.981000069529 3957691.019000052940 60377.359865562 2024-03-08T08:38:12.384530+00:00 19994330.288999918848 29000000.031000021845 27870000.002999901772 3964967.011999965180 60377.359877215 2024-03-08T08:38:13.391409+00:00 19994330.290000081062 28999999.968999978155 27869999.986999988556 3964072.018000007141 60377.359888875 2024-03-08T08:38:14.398785+00:00 19994330.292999979109 29000000.004999998957 27870000.040000081062 3961312.955999969970 60377.359900351 2024-03-08T08:38:15.390288+00:00 19994330.289999961853 29000000.042000059038 27870000.009999990463 3961129.027999997139 60377.359912004 2024-03-08T08:38:16.397167+00:00 19994330.291000008583 28999999.985999941826 27870000.013000011444 3955867.001000047196 60377.359923480 2024-03-08T08:38:17.388670+00:00 19994330.289000030607 28999999.981000069529 27869999.955999970436 3960247.952999948990 60377.359935134 2024-03-08T08:38:18.395549+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3958464.947000027169 60377.359946609 2024-03-08T08:38:19.387052+00:00 19994330.294000029564 28999999.990000009537 27870000.025000099093 3964504.095000029076 60377.359958269 2024-03-08T08:38:20.394428+00:00 19994330.286999940872 29000000.006999969482 27869999.985999941826 3962094.965999960899 60377.359969739 2024-03-08T08:38:21.385435+00:00 19994330.292999979109 28999999.991999998689 27869999.981999989599 3963694.055999993812 60377.359981398 2024-03-08T08:38:22.392809+00:00 19994330.290000081062 29000000.002000000328 27870000.034000039101 3965750.029999970924 60377.359993052 2024-03-08T08:38:23.399689+00:00 19994330.289999961853 29000000.003000009805 27869999.969999998808 3957881.937000035774 60377.360004527 2024-03-08T08:38:24.391193+00:00 19994330.291000008583 29000000.007999990135 27870000.043000001460 3965076.049999951851 60377.360016187 2024-03-08T08:38:25.398568+00:00 19994330.287999991328 28999999.981000009924 27870000.013000000268 3962933.996000051033 60377.360027657 2024-03-08T08:38:26.389575+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3964416.958999990951 60377.360039317 2024-03-08T08:38:27.396950+00:00 19994330.289999999106 29000000.001000020653 27870000.008000019938 3962307.064999938011 60377.360050786 2024-03-08T08:38:28.387957+00:00 19994330.293000001460 29000000.011000011116 27869999.972999989986 3956616.999000072014 60377.360062446 2024-03-08T08:38:29.395332+00:00 19994330.291000001132 29000000.032999958843 27870000.022999998182 3963628.970999956131 60377.360073916 2024-03-08T08:38:30.386340+00:00 19994330.289999999106 28999999.971999999136 27869999.984000001103 3963453.004000068177 60377.360085575 2024-03-08T08:38:31.393715+00:00 19994330.289999991655 28999999.993000030518 27870000.006999999285 3962095.101999998093 60377.360097046 2024-03-08T08:38:32.384722+00:00 19994330.287999998778 29000000.023999989033 27870000.046000000089 3961223.838999987114 60377.360108705 2024-03-08T08:38:33.392097+00:00 19994330.290000010282 28999999.991000000387 27869999.932999968529 3959794.013000010978 60377.360120358 2024-03-08T08:38:34.398976+00:00 19994330.289999991655 28999999.981999989599 27869999.997000038624 3965237.982999920845 60377.360131834 2024-03-08T08:38:35.390479+00:00 19994330.291000008583 29000000.028000000864 27870000.078000009060 3961822.989000082016 60377.360143494 2024-03-08T08:38:36.397854+00:00 19994330.289999991655 28999999.983000040054 27869999.998999949545 3960714.048999906052 60377.360154970 2024-03-08T08:38:37.389358+00:00 19994330.291000008583 28999999.986000001431 27869999.912000000477 3957892.976000071038 60377.360166623 2024-03-08T08:38:38.396237+00:00 19994330.291999999434 29000000.022999998182 27870000.053000029176 3962184.942000031006 60377.360178093 2024-03-08T08:38:39.387244+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3965501.064999938011 60377.360189753 2024-03-08T08:38:40.394620+00:00 19994330.293000008911 29000000.013999938965 27869999.991999980062 3960804.070999979973 60377.360201223 2024-03-08T08:38:41.385627+00:00 19994330.285000029951 29000000.019999980927 27869999.997000038624 3963097.878000020981 60377.360212882 2024-03-08T08:38:42.393002+00:00 19994330.292999979109 28999999.977000001818 27870000.008000019938 3960704.077000021935 60377.360224352 2024-03-08T08:38:43.384009+00:00 19994330.287000000477 29000000.032999988645 27869999.952000018209 3964635.837000011932 60377.360236011 2024-03-08T08:38:44.391384+00:00 19994330.293999969959 28999999.980000019073 27870000.071999911219 3963981.083999990951 60377.360247665 2024-03-08T08:38:45.398262+00:00 19994330.290000021458 28999999.973000049591 27869999.988000039011 3960225.062000035774 60377.360259141 2024-03-08T08:38:46.389767+00:00 19994330.291000008583 29000000.029999971390 27869999.963999990374 3961960.008999944199 60377.360270800 2024-03-08T08:38:47.397142+00:00 19994330.293999969959 28999999.995000001043 27870000.026000019163 3958358.047999978065 60377.360282270 2024-03-08T08:38:48.388149+00:00 19994330.287000000477 28999999.995999928564 27869999.996999979019 3963119.925000071991 60377.360293929 2024-03-08T08:38:49.395524+00:00 19994330.289000030607 28999999.978000041097 27869999.983000040054 3961903.991999983788 60377.360305405 2024-03-08T08:38:50.387028+00:00 19994330.286000009626 29000000.021999958903 27870000.044000029564 3961762.947999954224 60377.360317059 2024-03-08T08:38:51.393907+00:00 19994330.292999979109 29000000.009000059217 27869999.995999928564 3965875.096000074875 60377.360328535 2024-03-08T08:38:52.385410+00:00 19994330.291999999434 29000000.001999970526 27869999.999000068754 3959327.962999939919 60377.360340194 2024-03-08T08:38:53.392785+00:00 19994330.289000030607 28999999.995000001043 27869999.994999889284 3961434.070000051986 60377.360351664 2024-03-08T08:38:54.383792+00:00 19994330.294999960810 28999999.981999989599 27870000.022999998182 3960314.986999989022 60377.360363324 2024-03-08T08:38:55.391167+00:00 19994330.287000060081 29000000.001000050455 27869999.973000049591 3962525.952999948990 60377.360374977 2024-03-08T08:38:56.398047+00:00 19994330.289999961853 29000000.004999998957 27869999.998000029474 3962142.060999989975 60377.360386453 2024-03-08T08:38:57.389550+00:00 19994330.287999991328 29000000.019999980927 27870000.009999990463 3962962.838000059128 60377.360398113 2024-03-08T08:38:58.396925+00:00 19994330.289999961853 28999999.988000001758 27869999.975000020117 3961430.116999983788 60377.360409582 2024-03-08T08:38:59.387932+00:00 19994330.292999979109 28999999.995999999344 27870000.000000000000 3961001.990000010002 60377.360421242 2024-03-08T08:39:00.395307+00:00 19994330.290000081062 28999999.986999999732 27869999.996999979019 3960767.011999965180 60377.360432712 2024-03-08T08:39:01.386315+00:00 19994330.291000008583 28999999.980000000447 27869999.995000001043 3961158.996000051033 60377.360444372 2024-03-08T08:39:02.393690+00:00 19994330.289999961853 29000000.050999999046 27869999.991000000387 3965401.019999980927 60377.360455847 2024-03-08T08:39:03.385193+00:00 19994330.287999991328 28999999.970999989659 27870000.024000000209 3962003.018000007141 60377.360467501 2024-03-08T08:39:04.392072+00:00 19994330.291000008583 28999999.984000001103 27869999.964000001550 3961775.935999989975 60377.360478977 2024-03-08T08:39:05.383576+00:00 19994330.289000030607 29000000.018000010401 27870000.054999988526 3956447.056999921799 60377.360490630 2024-03-08T08:39:06.390454+00:00 19994330.291999939829 29000000.001000020653 27869999.951999988407 3961501.010000110138 60377.360502290 2024-03-08T08:39:07.397830+00:00 19994330.289000030607 28999999.992999970913 27870000.010000020266 3960351.972999929916 60377.360513760 2024-03-08T08:39:08.388837+00:00 19994330.292999979109 28999999.988000039011 27870000.013999998569 3962463.070999979973 60377.360525419 2024-03-08T08:39:09.396212+00:00 19994330.291000008583 29000000.029999971390 27870000.018999990076 3962419.017000079155 60377.360536895 2024-03-08T08:39:10.387716+00:00 19994330.289000030607 28999999.977999988943 27869999.972999989986 3958454.895999907982 60377.360548548 2024-03-08T08:39:11.394595+00:00 19994330.288999918848 29000000.044000029564 27870000.008999999613 3954963.958999990951 60377.360560024 2024-03-08T08:39:12.386098+00:00 19994330.286000009626 28999999.999000009149 27869999.987999979407 3966500.185000061989 60377.360571678 2024-03-08T08:39:13.392977+00:00 19994330.292000059038 28999999.970999959856 27869999.968000050634 3963500.843999981880 60377.360583154 2024-03-08T08:39:14.384480+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3964891.958000063896 60377.360594813 2024-03-08T08:39:15.391856+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3962710.082999945153 60377.360606467 2024-03-08T08:39:16.398734+00:00 19994330.292999979109 29000000.008000019938 27869999.968999978155 3962474.970999956131 60377.360617943 2024-03-08T08:39:17.390238+00:00 19994330.289999961853 29000000.006000038236 27870000.037000000477 3957869.021000028122 60377.360629596 2024-03-08T08:39:18.397117+00:00 19994330.287999991328 29000000.013999938965 27869999.962999999523 3963606.856000065804 60377.360641072 2024-03-08T08:39:19.388620+00:00 19994330.291000008583 28999999.971999999136 27870000.019000049680 3960056.132999897003 60377.360652731 2024-03-08T08:39:20.395996+00:00 19994330.289000030607 29000000.003000020981 27870000.037999991328 3959965.954000114929 60377.360664201 2024-03-08T08:39:21.387003+00:00 19994330.289000000805 28999999.986000061035 27869999.901000019163 3962664.051999927033 60377.360675861 2024-03-08T08:39:22.394378+00:00 19994330.291999999434 29000000.033999919891 27870000.034999970347 3962444.996999979019 60377.360687331 2024-03-08T08:39:23.385385+00:00 19994330.291999999434 29000000.022000070661 27870000.037999991328 3963676.993000030983 60377.360698991 2024-03-08T08:39:24.392760+00:00 19994330.290999989957 28999999.951999899000 27870000.003999948502 3957330.075000048149 60377.360710466 2024-03-08T08:39:25.384263+00:00 19994330.290000010282 28999999.960000038147 27869999.961000081152 3962932.922999978065 60377.360722120 2024-03-08T08:39:26.391142+00:00 19994330.289000000805 29000000.036000009626 27870000.047999981791 3961947.034000039101 60377.360733779 2024-03-08T08:39:27.398518+00:00 19994330.287000000477 29000000.013999938965 27869999.975999951363 3962113.966999887954 60377.360745255 2024-03-08T08:39:28.390021+00:00 19994330.291000008583 29000000.014000058174 27869999.991000059992 3959553.042000054847 60377.360756909 2024-03-08T08:39:29.396900+00:00 19994330.288999971002 28999999.988000039011 27870000.031000021845 3963228.889000058174 60377.360768384 2024-03-08T08:39:30.388403+00:00 19994330.293999999762 29000000.018000010401 27870000.018999930471 3964488.043999909889 60377.360780044 2024-03-08T08:39:31.395779+00:00 19994330.291000008583 28999999.971999999136 27869999.935000058264 3958016.998000026215 60377.360791514 2024-03-08T08:39:32.386786+00:00 19994330.289000000805 29000000.047999981791 27870000.074000000954 3962921.965999960899 60377.360803173 2024-03-08T08:39:33.394161+00:00 19994330.292000029236 28999999.959999918938 27869999.954999919981 3965939.018000007141 60377.360814649 2024-03-08T08:39:34.385664+00:00 19994330.285999950022 28999999.980000019073 27869999.996000051498 3963279.081000090111 60377.360826302 2024-03-08T08:39:35.392543+00:00 19994330.294000029564 29000000.028999999166 27870000.031999949366 3955873.964999914169 60377.360837778 2024-03-08T08:39:36.384046+00:00 19994330.287999991328 29000000.007999990135 27869999.960000038147 3961621.003000020981 60377.360849432 2024-03-08T08:39:37.390926+00:00 19994330.291000008583 28999999.977000009269 27869999.978000041097 3964478.996999979019 60377.360861091 2024-03-08T08:39:38.398301+00:00 19994330.291000008583 28999999.989000011235 27869999.998000029474 3961159.963999987114 60377.360872562 2024-03-08T08:39:39.389308+00:00 19994330.289999961853 29000000.023999989033 27870000.021999958903 3965217.047000051010 60377.360884221 2024-03-08T08:39:40.396683+00:00 19994330.291000008583 28999999.995999988168 27870000.004000000656 3964177.070000051986 60377.360895691 2024-03-08T08:39:41.387690+00:00 19994330.287999991328 28999999.995000001043 27870000.010999999940 3962957.905999898911 60377.360907350 2024-03-08T08:39:42.395066+00:00 19994330.290000021458 28999999.984000001103 27870000.003000009805 3963617.981000065804 60377.360918820 2024-03-08T08:39:43.386073+00:00 19994330.289000030607 28999999.999000009149 27869999.975999999791 3962567.018000007141 60377.360930480 2024-03-08T08:39:44.393448+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3963016.949000000954 60377.360941950 2024-03-08T08:39:45.384455+00:00 19994330.291000008583 29000000.004999998957 27870000.044999990612 3961164.084999918938 60377.360953609 2024-03-08T08:39:46.391831+00:00 19994330.291000008583 29000000.037000000477 27870000.013000011444 3961837.915000081062 60377.360965079 2024-03-08T08:39:47.382838+00:00 19994330.292999979109 28999999.958999991417 27869999.949000000954 3958436.001999973785 60377.360976739 2024-03-08T08:39:48.390213+00:00 19994330.289000030607 29000000.000000000000 27870000.023999989033 3963411.169000030030 60377.360988398 2024-03-08T08:39:49.397588+00:00 19994330.288999918848 28999999.995000001043 27869999.921000000089 3960705.945999979973 60377.360999868 2024-03-08T08:39:50.388595+00:00 19994330.292000059038 29000000.017000019550 27870000.067000031471 3961251.008000016212 60377.361011527 2024-03-08T08:39:51.395970+00:00 19994330.289000030607 28999999.989999949932 27869999.956999961287 3963218.917999982834 60377.361023003 2024-03-08T08:39:52.387474+00:00 19994330.287999991328 29000000.003000080585 27870000.051999989897 3962014.983999968041 60377.361034657 2024-03-08T08:39:53.394353+00:00 19994330.291000008583 28999999.972999930382 27869999.971999999136 3961633.121999979019 60377.361046133 2024-03-08T08:39:54.385856+00:00 19994330.292999979109 29000000.029999971390 27870000.007000029087 3960689.861999989022 60377.361057786 2024-03-08T08:39:55.392735+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3962231.058000088204 60377.361069262 2024-03-08T08:39:56.384238+00:00 19994330.291000008583 29000000.013000011444 27870000.029999971390 3965470.015999913216 60377.361080916 2024-03-08T08:39:57.391118+00:00 19994330.286999940872 29000000.013999938965 27869999.981000009924 3958774.984000086784 60377.361092391 2024-03-08T08:39:58.382621+00:00 19994330.292000059038 28999999.980000019073 27870000.019999980927 3967024.997999907006 60377.361104045 2024-03-08T08:39:59.389500+00:00 19994330.287999991328 28999999.999000068754 27869999.989000078291 3960145.063000082970 60377.361115704 2024-03-08T08:40:00.396875+00:00 19994330.287999991328 28999999.996999979019 27869999.983999971300 3963929.950999975204 60377.361127174 2024-03-08T08:40:01.387882+00:00 19994330.292000059038 29000000.056999921799 27870000.075999978930 3960846.018000007141 60377.361138834 2024-03-08T08:40:02.395258+00:00 19994330.296000000089 28999999.961000081152 27869999.942999958992 3963015.016000031959 60377.361150309 2024-03-08T08:40:03.386761+00:00 19994330.285999890417 28999999.947000030428 27869999.960000038147 3961071.875000000000 60377.361161969 2024-03-08T08:40:04.394136+00:00 19994330.292000059038 29000000.051999930292 27870000.075999978930 3961151.044999957085 60377.361173439 2024-03-08T08:40:05.385143+00:00 19994330.286000009626 28999999.975000020117 27869999.930000070482 3963872.065999985207 60377.361185099 2024-03-08T08:40:06.392520+00:00 19994330.289000030607 29000000.047999981791 27870000.047999981791 3962954.998000000138 60377.361196569 2024-03-08T08:40:07.383526+00:00 19994330.290999889374 28999999.958000060171 27870000.024000048637 3959781.987999999896 60377.361208228 2024-03-08T08:40:08.390901+00:00 19994330.292000059038 28999999.997999910265 27869999.972999930382 3966502.993000001181 60377.361219882 2024-03-08T08:40:09.397780+00:00 19994330.292000059038 29000000.037999991328 27870000.008000019938 3962181.114000000060 60377.361231357 2024-03-08T08:40:10.389283+00:00 19994330.288999918848 28999999.945000048727 27869999.968999978155 3960192.828999999911 60377.361243017 2024-03-08T08:40:11.396658+00:00 19994330.294000029564 29000000.011000040919 27870000.022000070661 3962853.085000000894 60377.361254487 2024-03-08T08:40:12.387666+00:00 19994330.286000009626 29000000.035000000149 27869999.994999889284 3960598.923999999184 60377.361266146 2024-03-08T08:40:13.395041+00:00 19994330.291000008583 28999999.947999998927 27869999.973000049591 3964177.035999997985 60377.361277622 2024-03-08T08:40:14.386544+00:00 19994330.289999961853 29000000.046000000089 27870000.029999971390 3965934.057000000030 60377.361289276 2024-03-08T08:40:15.393423+00:00 19994330.291000001132 29000000.006000000983 27870000.035000089556 3969639.928000003099 60377.361300752 2024-03-08T08:40:16.384926+00:00 19994330.287999998778 28999999.978000018746 27869999.970999959856 3960766.005999996793 60377.361312405 2024-03-08T08:40:17.391806+00:00 19994330.289000000805 29000000.005999978632 27869999.996000051498 3962846.026000001002 60377.361323881 2024-03-08T08:40:18.383309+00:00 19994330.297000009567 28999999.999000009149 27870000.008999999613 3962103.968000002205 60377.361335535 2024-03-08T08:40:19.390188+00:00 19994330.287000000477 28999999.959999978542 27869999.978000000119 3962582.031999997795 60377.361347194 2024-03-08T08:40:20.397563+00:00 19994330.289000000805 29000000.027000039816 27869999.973000001162 3960314.994999996852 60377.361358670 2024-03-08T08:40:21.389066+00:00 19994330.289999991655 29000000.008999940008 27870000.048999991268 3961647.930000000168 60377.361370323 2024-03-08T08:40:22.395945+00:00 19994330.293000008911 29000000.007000029087 27870000.022999998182 3960716.034000001848 60377.361381799 2024-03-08T08:40:23.387448+00:00 19994330.287000000477 28999999.989000018686 27869999.956999991089 3963501.008000000846 60377.361393453 2024-03-08T08:40:24.394328+00:00 19994330.290999978781 29000000.025999959558 27870000.013000011444 3964232.041999996174 60377.361404928 2024-03-08T08:40:25.385831+00:00 19994330.293000008911 28999999.989000018686 27869999.969000011683 3962736.013999999035 60377.361416588 2024-03-08T08:40:26.393206+00:00 19994330.287000000477 28999999.996999979019 27869999.994999971241 3962021.927000001073 60377.361428058 2024-03-08T08:40:27.384214+00:00 19994330.291999969631 28999999.991999980062 27870000.046000029892 3957244.078000009060 60377.361439717 2024-03-08T08:40:28.391589+00:00 19994330.289000030607 29000000.019000049680 27870000.013999998569 3961484.925999999046 60377.361451187 2024-03-08T08:40:29.382596+00:00 19994330.287000000477 28999999.960999969393 27869999.921000000089 3961245.962999999989 60377.361462847 2024-03-08T08:40:30.389971+00:00 19994330.292999979109 29000000.014000058174 27870000.032000008970 3959925.046000003815 60377.361474501 2024-03-08T08:40:31.396850+00:00 19994330.289000030607 29000000.001999970526 27870000.001999970526 3963623.947999998927 60377.361485971 2024-03-08T08:40:32.387858+00:00 19994330.292999979109 28999999.981999989599 27870000.037000000477 3959701.086999997031 60377.361497630 2024-03-08T08:40:33.395233+00:00 19994330.290000021458 29000000.014999989420 27869999.959999978542 3962882.052000001073 60377.361509106 2024-03-08T08:40:34.386736+00:00 19994330.290999948978 29000000.003000020981 27870000.022999998182 3962317.906999989878 60377.361520759 2024-03-08T08:40:35.393615+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3963461.903000012040 60377.361532235 2024-03-08T08:40:36.385118+00:00 19994330.287999991328 29000000.013999938965 27870000.018000010401 3964753.162000000011 60377.361543889 2024-03-08T08:40:37.391997+00:00 19994330.291000008583 28999999.996000051498 27870000.047999981791 3959801.957999988925 60377.361555364 2024-03-08T08:40:38.383500+00:00 19994330.286000009626 29000000.006000038236 27869999.915000081062 3955823.032000004780 60377.361567019 2024-03-08T08:40:39.390380+00:00 19994330.295000020415 29000000.006999969482 27870000.019999980927 3958880.006999998819 60377.361578494 2024-03-08T08:40:40.381883+00:00 19994330.288000050932 28999999.968999978155 27870000.006999969482 3955809.967000008095 60377.361590148 2024-03-08T08:40:41.388762+00:00 19994330.291999939829 28999999.995000001043 27869999.991000059992 3957208.006999998819 60377.361601807 2024-03-08T08:40:42.396138+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3958843.013999999035 60377.361613283 2024-03-08T08:40:43.387641+00:00 19994330.289000030607 29000000.004999998957 27870000.010999921709 3958404.960999995004 60377.361624937 2024-03-08T08:40:44.394520+00:00 19994330.288999918848 29000000.032999988645 27869999.998000029474 3964830.991999983788 60377.361636407 2024-03-08T08:40:45.385527+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3958260.999000012875 60377.361648066 2024-03-08T08:40:46.392902+00:00 19994330.292999979109 28999999.986000061035 27870000.067000031471 3956815.990000010002 60377.361659542 2024-03-08T08:40:47.384406+00:00 19994330.289000030607 29000000.063999891281 27869999.998000029474 3959901.995000004768 60377.361671195 2024-03-08T08:40:48.391285+00:00 19994330.289999961853 28999999.963000059128 27869999.977000001818 3960369.961999983061 60377.361682671 2024-03-08T08:40:49.382788+00:00 19994330.294000029564 29000000.010999999940 27870000.003000020981 3959997.087000011932 60377.361694325 2024-03-08T08:40:50.389667+00:00 19994330.289000030607 29000000.006000000983 27870000.031999949366 3962434.062000005972 60377.361705984 2024-03-08T08:40:51.397042+00:00 19994330.289999961853 28999999.958000000566 27869999.970999959856 3955956.897999972105 60377.361717460 2024-03-08T08:40:52.388545+00:00 19994330.289000030607 28999999.995999988168 27869999.980000019073 3958344.973000019789 60377.361729114 2024-03-08T08:40:53.395424+00:00 19994330.291000008583 29000000.020000010729 27869999.996999979019 3960823.060000001919 60377.361740590 2024-03-08T08:40:54.386928+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3964404.982999979984 60377.361752249 2024-03-08T08:40:55.394303+00:00 19994330.289999961853 29000000.008999999613 27870000.021000031382 3959291.022000014782 60377.361763719 2024-03-08T08:40:56.385310+00:00 19994330.292000059038 28999999.978999998420 27869999.932000041008 3958923.074999988079 60377.361775378 2024-03-08T08:40:57.392685+00:00 19994330.291999939829 28999999.990999970585 27870000.046000000089 3957613.983999996912 60377.361786848 2024-03-08T08:40:58.383693+00:00 19994330.289000030607 29000000.010000050068 27870000.006000000983 3958406.844999998808 60377.361798508 2024-03-08T08:40:59.391068+00:00 19994330.291000008583 29000000.007999960333 27869999.993000000715 3961072.126000016928 60377.361809978 2024-03-08T08:41:00.382075+00:00 19994330.287999991328 29000000.007000029087 27870000.011000011116 3958270.954999982845 60377.361821637 2024-03-08T08:41:01.389449+00:00 19994330.289999961853 29000000.004000011832 27870000.019000008702 3964072.079000025988 60377.361833291 2024-03-08T08:41:02.396329+00:00 19994330.287999991328 28999999.992999970913 27869999.991000000387 3961176.990999997128 60377.361844766 2024-03-08T08:41:03.387833+00:00 19994330.293000098318 28999999.979000028223 27869999.984000001103 3960039.905999987852 60377.361856426 2024-03-08T08:41:04.395208+00:00 19994330.292999979109 29000000.026999950409 27869999.968999978155 3963815.946999996901 60377.361867896 2024-03-08T08:41:05.386215+00:00 19994330.287999991328 28999999.994000021368 27870000.046000000089 3964342.002999991179 60377.361879556 2024-03-08T08:41:06.393589+00:00 19994330.291000008583 29000000.006000038236 27870000.019999980927 3958402.038000016939 60377.361891026 2024-03-08T08:41:07.384597+00:00 19994330.288999918848 29000000.013999938965 27870000.008999999613 3959405.023999989033 60377.361902685 2024-03-08T08:41:08.391972+00:00 19994330.291999999434 29000000.001999970526 27869999.979000028223 3958343.976999998093 60377.361914161 2024-03-08T08:41:09.383476+00:00 19994330.285999998450 29000000.006000038236 27870000.015999969095 3960953.009000002872 60377.361925814 2024-03-08T08:41:10.390355+00:00 19994330.291000001132 28999999.950999978930 27869999.901000019163 3957176.115000010002 60377.361937284 2024-03-08T08:41:11.381362+00:00 19994330.293000001460 29000000.016000028700 27870000.037999991328 3961744.988999993075 60377.361948944 2024-03-08T08:41:12.388737+00:00 19994330.289000000805 28999999.988999959081 27870000.007000029087 3959539.874000012875 60377.361960603 2024-03-08T08:41:13.396113+00:00 19994330.293000001460 29000000.018000010401 27870000.014999989420 3961370.035999984015 60377.361972073 2024-03-08T08:41:14.387120+00:00 19994330.286000009626 28999999.973000049591 27869999.983999971300 3962874.982999979984 60377.361983732 2024-03-08T08:41:15.394495+00:00 19994330.290999978781 29000000.016000028700 27870000.011000040919 3962624.990000010002 60377.361995208 2024-03-08T08:41:16.385998+00:00 19994330.290000021458 29000000.013000011444 27870000.032999988645 3959603.064000010025 60377.362006862 2024-03-08T08:41:17.392877+00:00 19994330.287999991328 28999999.985999941826 27869999.983999971300 3958522.982999979984 60377.362018337 2024-03-08T08:41:18.384380+00:00 19994330.291999999434 29000000.026999950409 27869999.945999979973 3956747.924000024796 60377.362029992 2024-03-08T08:41:19.391260+00:00 19994330.291000008583 28999999.995000001043 27870000.042000059038 3961720.152999997139 60377.362041467 2024-03-08T08:41:20.382763+00:00 19994330.292999979109 28999999.962000008672 27869999.996999979019 3961607.926999986172 60377.362053127 2024-03-08T08:41:21.390138+00:00 19994330.290000021458 29000000.009999990463 27869999.993000030518 3962098.924000024796 60377.362064597 2024-03-08T08:41:22.381145+00:00 19994330.289999961853 29000000.046000000089 27870000.047999981791 3960687.093999981880 60377.362076256 2024-03-08T08:41:23.388521+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3961252.011000037193 60377.362087910 2024-03-08T08:41:24.395400+00:00 19994330.287999991328 29000000.011000040919 27870000.038999918848 3962770.892999947071 60377.362099385 2024-03-08T08:41:25.386903+00:00 19994330.291999999434 28999999.977999929339 27870000.001000050455 3964694.050999999046 60377.362111045 2024-03-08T08:41:26.394278+00:00 19994330.289000030607 28999999.999000001699 27869999.909999970347 3964063.954000055790 60377.362122515 2024-03-08T08:41:27.385285+00:00 19994330.292999979109 29000000.005000010133 27870000.044000029564 3962937.176999986172 60377.362134174 2024-03-08T08:41:28.392661+00:00 19994330.291000008583 28999999.975999999791 27869999.998999949545 3953487.770999968052 60377.362145644 2024-03-08T08:41:29.383668+00:00 19994330.287999991328 29000000.039999991655 27870000.029000040144 3961038.120999991894 60377.362157304 2024-03-08T08:41:30.391043+00:00 19994330.288999971002 28999999.988000009209 27869999.996000051498 3958680.006000041962 60377.362168780 2024-03-08T08:41:31.382546+00:00 19994330.291000008583 29000000.004999998957 27869999.961999889463 3961992.030999958981 60377.362180433 2024-03-08T08:41:32.389425+00:00 19994330.291000008583 28999999.994000021368 27870000.045000080019 3963805.998000026215 60377.362192092 2024-03-08T08:41:33.396801+00:00 19994330.287000000477 29000000.006999999285 27870000.004999998957 3958948.941999971867 60377.362203568 2024-03-08T08:41:34.388304+00:00 19994330.295000020415 29000000.015999969095 27869999.949999928474 3961506.998000026215 60377.362215222 2024-03-08T08:41:35.395183+00:00 19994330.289000030607 28999999.981000009924 27870000.008000001311 3962306.973999977112 60377.362226698 2024-03-08T08:41:36.386686+00:00 19994330.292999979109 29000000.000000000000 27870000.021000001580 3965583.967999995220 60377.362238351 2024-03-08T08:41:37.393565+00:00 19994330.289999961853 29000000.005999978632 27870000.009999990463 3962614.147000014782 60377.362249821 2024-03-08T08:41:38.384573+00:00 19994330.287000060081 28999999.983000040054 27869999.964000001550 3961451.921000003815 60377.362261481 2024-03-08T08:41:39.391948+00:00 19994330.291999939829 29000000.022000011057 27870000.043000008911 3960517.074000000954 60377.362272951 2024-03-08T08:41:40.382955+00:00 19994330.284999970347 29000000.020999971777 27870000.025000009686 3960657.004999995232 60377.362284610 2024-03-08T08:41:41.390329+00:00 19994330.293000098318 28999999.942000031471 27869999.901999980211 3964112.921000003815 60377.362296080 2024-03-08T08:41:42.381337+00:00 19994330.291999939829 29000000.034999970347 27870000.048000011593 3961979.004000008106 60377.362307739 2024-03-08T08:41:43.388713+00:00 19994330.289000030607 29000000.007999960333 27870000.004000011832 3961468.093999981880 60377.362319399 2024-03-08T08:41:44.396088+00:00 19994330.294000029564 28999999.955000039190 27869999.995999958366 3959038.851000010967 60377.362330869 2024-03-08T08:41:45.387095+00:00 19994330.287999991328 29000000.013000011444 27870000.005000051111 3960926.068000019062 60377.362342529 2024-03-08T08:41:46.394470+00:00 19994330.288999918848 29000000.008000019938 27869999.977000001818 3962189.894999980927 60377.362353999 2024-03-08T08:41:47.385477+00:00 19994330.289000030607 28999999.983999971300 27870000.002999961376 3956705.068000019062 60377.362365658 2024-03-08T08:41:48.392852+00:00 19994330.292999979109 29000000.034000039101 27870000.043000038713 3962485.055999993812 60377.362377128 2024-03-08T08:41:49.383860+00:00 19994330.284999970347 29000000.006999969482 27869999.977000001818 3960108.875999987125 60377.362388787 2024-03-08T08:41:50.391235+00:00 19994330.292000059038 28999999.975000020117 27869999.989999949932 3965050.157999991905 60377.362400257 2024-03-08T08:41:51.382242+00:00 19994330.294999960810 28999999.998000029474 27870000.015000049025 3959759.962999999989 60377.362411917 2024-03-08T08:41:52.389617+00:00 19994330.289000030607 29000000.022999998182 27869999.991999980062 3963228.004999995232 60377.362423387 2024-03-08T08:41:53.380624+00:00 19994330.289999961853 29000000.005999919027 27870000.004999998957 3963197.083000003826 60377.362435046 2024-03-08T08:41:54.387999+00:00 19994330.288000110537 28999999.968000050634 27869999.994000021368 3958634.822000027169 60377.362446700 2024-03-08T08:41:55.394879+00:00 19994330.290999889374 29000000.026000019163 27869999.988000039011 3961065.000999987125 60377.362458176 2024-03-08T08:41:56.386382+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3963992.095000029076 60377.362469835 2024-03-08T08:41:57.393757+00:00 19994330.289999961853 28999999.969999909401 27870000.014999989420 3963933.996999979019 60377.362481311 2024-03-08T08:41:58.385260+00:00 19994330.294000029564 29000000.003000020981 27870000.005999919027 3963334.990999997128 60377.362492965 2024-03-08T08:41:59.392140+00:00 19994330.290000081062 29000000.003000020981 27870000.043000098318 3964873.069000006188 60377.362504440 2024-03-08T08:42:00.383642+00:00 19994330.291999939829 29000000.016999959946 27869999.944999929518 3959541.893999993801 60377.362516094 2024-03-08T08:42:01.390522+00:00 19994330.286000009626 28999999.984000090510 27869999.988000039011 3960518.023999989033 60377.362527570 2024-03-08T08:42:02.382024+00:00 19994330.291000001132 29000000.004999998957 27870000.022999998182 3961295.935999989975 60377.362539229 2024-03-08T08:42:03.389400+00:00 19994330.289000000805 29000000.035000000149 27870000.004999998957 3959294.070000051986 60377.362550699 2024-03-08T08:42:04.380407+00:00 19994330.289999991655 28999999.952000010759 27870000.009999990463 3968402.863999962807 60377.362562358 2024-03-08T08:42:05.387783+00:00 19994330.292000010610 28999999.974999990314 27869999.970999959856 3962027.142000020016 60377.362574012 2024-03-08T08:42:06.394661+00:00 19994330.293999999762 29000000.041999999434 27870000.042999979109 3967577.987999976147 60377.362585488 2024-03-08T08:42:07.386164+00:00 19994330.285999998450 28999999.993000000715 27870000.012000080198 3963260.942000031006 60377.362597141 2024-03-08T08:42:08.393043+00:00 19994330.292000010610 28999999.984000001103 27869999.904999971390 3962319.046999990940 60377.362608617 2024-03-08T08:42:09.384548+00:00 19994330.288999971002 29000000.018000010401 27870000.070000048727 3963723.078000009060 60377.362620277 2024-03-08T08:42:10.391923+00:00 19994330.290000021458 29000000.006999999285 27869999.960999969393 3961981.908999979030 60377.362631747 2024-03-08T08:42:11.382930+00:00 19994330.289999991655 28999999.989999979734 27870000.024999979883 3960726.030000030994 60377.362643406 2024-03-08T08:42:12.390306+00:00 19994330.287000000477 28999999.992000039667 27869999.960000038147 3964255.027999997139 60377.362654876 2024-03-08T08:42:13.381312+00:00 19994330.294999990612 29000000.021999958903 27870000.032999988645 3962972.974999963772 60377.362666536 2024-03-08T08:42:14.388688+00:00 19994330.289000000805 29000000.022999998182 27870000.024999998510 3962247.018000007141 60377.362678189 2024-03-08T08:42:15.395567+00:00 19994330.291000008583 28999999.965000029653 27870000.004000011832 3958094.980000019073 60377.362689665 2024-03-08T08:42:16.387070+00:00 19994330.288999971002 28999999.992999970913 27870000.023999989033 3963296.870000004768 60377.362701325 2024-03-08T08:42:17.394445+00:00 19994330.290000021458 29000000.028000000864 27869999.983000010252 3960485.127999960911 60377.362712794 2024-03-08T08:42:18.385452+00:00 19994330.287000000477 28999999.992000039667 27869999.974000010639 3956726.981000006199 60377.362724454 2024-03-08T08:42:19.392828+00:00 19994330.292999979109 28999999.994999948889 27869999.991999980062 3957951.034000039101 60377.362735924 2024-03-08T08:42:20.383834+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3962548.992999970913 60377.362747584 2024-03-08T08:42:21.391210+00:00 19994330.291999999434 29000000.024000048637 27870000.032999988645 3962702.934999942780 60377.362759059 2024-03-08T08:42:22.382712+00:00 19994330.290000021458 28999999.947999950498 27869999.944000009447 3962157.020000100136 60377.362770713 2024-03-08T08:42:23.389592+00:00 19994330.289999961853 29000000.040000081062 27870000.050999999046 3959156.055999993812 60377.362782189 2024-03-08T08:42:24.381095+00:00 19994330.291000008583 28999999.987999919802 27869999.981000009924 3962015.976999998093 60377.362793848 2024-03-08T08:42:25.388471+00:00 19994330.286000009626 29000000.031000021845 27870000.041000008583 3957170.031000018120 60377.362805502 2024-03-08T08:42:26.395350+00:00 19994330.292999979109 29000000.014000058174 27869999.977999988943 3960533.967999935150 60377.362816977 2024-03-08T08:42:27.386852+00:00 19994330.290000021458 28999999.951999899000 27869999.978999968618 3961173.991000055801 60377.362828631 2024-03-08T08:42:28.393732+00:00 19994330.287999991328 28999999.971000079066 27869999.964000049978 3960457.046999930870 60377.362840107 2024-03-08T08:42:29.385235+00:00 19994330.292999979109 29000000.028999920934 27870000.006999969482 3962336.968999981880 60377.362851760 2024-03-08T08:42:30.392115+00:00 19994330.292999979109 29000000.002000089735 27870000.033999979496 3961868.946000099182 60377.362863236 2024-03-08T08:42:31.383618+00:00 19994330.289000030607 28999999.975999951363 27869999.980000019073 3964076.100999950897 60377.362874896 2024-03-08T08:42:32.390992+00:00 19994330.289000030607 29000000.016000028700 27869999.996000051498 3958955.901999949943 60377.362886366 2024-03-08T08:42:33.382000+00:00 19994330.287999991328 29000000.022999998182 27870000.038999918848 3959914.993000030983 60377.362898025 2024-03-08T08:42:34.389375+00:00 19994330.291999939829 28999999.962000008672 27869999.935000058264 3957564.039000033867 60377.362909501 2024-03-08T08:42:35.380879+00:00 19994330.289000030607 29000000.028000000864 27870000.054999951273 3961102.049999951851 60377.362921155 2024-03-08T08:42:36.387758+00:00 19994330.292999979109 29000000.004999998957 27869999.947000030428 3962060.945999979973 60377.362932814 2024-03-08T08:42:37.395133+00:00 19994330.290000081062 29000000.003999948502 27870000.049000021070 3963921.058000088204 60377.362944284 2024-03-08T08:42:38.386140+00:00 19994330.291999939829 28999999.981999989599 27869999.977000001818 3961491.986999989022 60377.362955944 2024-03-08T08:42:39.393515+00:00 19994330.291000008583 29000000.018000010401 27869999.980000019073 3963959.913999915123 60377.362967413 2024-03-08T08:42:40.384523+00:00 19994330.286000009626 28999999.995000001043 27870000.047999981791 3959263.985000013839 60377.362979073 2024-03-08T08:42:41.391898+00:00 19994330.289999961853 28999999.984999999404 27870000.000000000000 3964940.141000031959 60377.362990549 2024-03-08T08:42:42.383400+00:00 19994330.290000081062 28999999.988000009209 27869999.937999960035 3961594.875000000000 60377.363002202 2024-03-08T08:42:43.390280+00:00 19994330.290999889374 29000000.038999989629 27870000.022000070661 3960055.034999967087 60377.363013678 2024-03-08T08:42:44.381783+00:00 19994330.292000059038 28999999.966000009328 27870000.000999931246 3958900.071000099182 60377.363025337 2024-03-08T08:42:45.389159+00:00 19994330.289000030607 29000000.000000000000 27870000.022000070661 3959987.911999940872 60377.363036808 2024-03-08T08:42:46.380166+00:00 19994330.292999979109 29000000.060999989510 27870000.010999921709 3961635.991000055801 60377.363048467 2024-03-08T08:42:47.387541+00:00 19994330.287999991328 28999999.913000021130 27869999.930000070482 3960996.173999906052 60377.363060120 2024-03-08T08:42:48.394420+00:00 19994330.287999991328 29000000.043999969959 27870000.036999940872 3963994.916000009049 60377.363071596 2024-03-08T08:42:49.385923+00:00 19994330.287999991328 29000000.022000011057 27869999.995000001043 3962656.955999969970 60377.363083256 2024-03-08T08:42:50.393299+00:00 19994330.295000080019 28999999.966000020504 27870000.060000058264 3960541.974000095855 60377.363094726 2024-03-08T08:42:51.384306+00:00 19994330.287999991328 28999999.997999969870 27869999.958999991417 3962832.052999972831 60377.363106379 2024-03-08T08:42:52.391185+00:00 19994330.289999961853 28999999.998000029474 27869999.978000000119 3961756.011000037193 60377.363117855 2024-03-08T08:42:53.382688+00:00 19994330.292000059038 29000000.014999989420 27870000.010999999940 3961530.951999903191 60377.363129515 2024-03-08T08:42:54.390063+00:00 19994330.291999939829 29000000.004000011832 27870000.039000000805 3961613.007000089157 60377.363140984 2024-03-08T08:42:55.381071+00:00 19994330.289000030607 28999999.958999991417 27869999.949999991804 3961134.013999938965 60377.363152644 2024-03-08T08:42:56.388446+00:00 19994330.285999998450 29000000.035000029951 27870000.036000009626 3961212.920000075828 60377.363164298 2024-03-08T08:42:57.395325+00:00 19994330.291000001132 28999999.968999978155 27869999.951000008732 3962320.050999999046 60377.363175774 2024-03-08T08:42:58.386828+00:00 19994330.291999999434 29000000.037999991328 27870000.002999991179 3962361.050999999046 60377.363187427 2024-03-08T08:42:59.393707+00:00 19994330.290000010282 29000000.006999969482 27870000.039000000805 3965590.917999982834 60377.363198903 2024-03-08T08:43:00.385211+00:00 19994330.290999989957 29000000.027000069618 27870000.028999980539 3965508.023999928962 60377.363210557 2024-03-08T08:43:01.392090+00:00 19994330.293000001460 28999999.965999960899 27869999.967000011355 3968267.057000041008 60377.363222032 2024-03-08T08:43:02.383594+00:00 19994330.289000000805 29000000.009999990463 27870000.055000010878 3961602.968999981880 60377.363233686 2024-03-08T08:43:03.390472+00:00 19994330.291000008583 28999999.986000061035 27869999.911000009626 3963737.947999954224 60377.363245162 2024-03-08T08:43:04.381975+00:00 19994330.285000000149 28999999.977000001818 27870000.041999999434 3967170.066000103951 60377.363256821 2024-03-08T08:43:05.389351+00:00 19994330.291999999434 29000000.037999991328 27870000.016999959946 3964058.931999921799 60377.363268291 2024-03-08T08:43:06.380358+00:00 19994330.289000000805 28999999.965999960899 27869999.978000041097 3958750.016000031959 60377.363279951 2024-03-08T08:43:07.387733+00:00 19994330.292999979109 28999999.991000059992 27869999.958999991417 3962483.067999958992 60377.363291604 2024-03-08T08:43:08.394612+00:00 19994330.293000008911 29000000.028000000864 27870000.059000018984 3963168.025000094902 60377.363303080 2024-03-08T08:43:09.386115+00:00 19994330.291000008583 28999999.995000001043 27869999.970999959856 3964107.965999960899 60377.363314734 2024-03-08T08:43:10.392995+00:00 19994330.287000000477 28999999.979999899864 27869999.981999989599 3964198.029000043869 60377.363326210 2024-03-08T08:43:11.384498+00:00 19994330.289999961853 29000000.037000060081 27870000.020000040531 3964652.927999972831 60377.363337869 2024-03-08T08:43:12.391872+00:00 19994330.289000030607 28999999.977000001818 27869999.965999960899 3963832.014999986161 60377.363349339 2024-03-08T08:43:13.382880+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3957775.995000004768 60377.363360998 2024-03-08T08:43:14.390255+00:00 19994330.289999961853 29000000.013999938965 27869999.970000028610 3961721.011999965180 60377.363372468 2024-03-08T08:43:15.381262+00:00 19994330.293000038713 29000000.027000069618 27870000.023999929428 3961781.019999980927 60377.363384128 2024-03-08T08:43:16.388638+00:00 19994330.288999971002 28999999.973999980837 27870000.002000089735 3961612.007000089157 60377.363395598 2024-03-08T08:43:17.379645+00:00 19994330.291000008583 29000000.004999998957 27869999.988999959081 3957176.883999944199 60377.363407257 2024-03-08T08:43:18.387020+00:00 19994330.288999971002 29000000.010999988765 27870000.008000019938 3957689.115000010002 60377.363418917 2024-03-08T08:43:19.394395+00:00 19994330.288000050932 28999999.977000009269 27869999.962999939919 3958359.013999938965 60377.363430392 2024-03-08T08:43:20.385898+00:00 19994330.287999991328 29000000.011999990791 27870000.007000088692 3964153.944000006188 60377.363442046 2024-03-08T08:43:21.392778+00:00 19994330.291999999434 28999999.964999988675 27870000.028999920934 3963606.989000082016 60377.363453522 2024-03-08T08:43:22.384281+00:00 19994330.291000008583 29000000.067000001669 27870000.009999990463 3963122.041999936104 60377.363465175 2024-03-08T08:43:23.391160+00:00 19994330.291000008583 28999999.976000010967 27869999.967000011355 3960600.981999992859 60377.363476651 2024-03-08T08:43:24.382663+00:00 19994330.294000029564 28999999.984999980778 27870000.003000020981 3963746.996000051033 60377.363488310 2024-03-08T08:43:25.390039+00:00 19994330.286999940872 28999999.993999991566 27869999.977000001818 3960726.001999973785 60377.363499781 2024-03-08T08:43:26.381045+00:00 19994330.292000059038 29000000.016000028700 27870000.009999990463 3963644.021000028122 60377.363511440 2024-03-08T08:43:27.388421+00:00 19994330.287999991328 29000000.015999969095 27870000.027000069618 3965682.960000038147 60377.363522910 2024-03-08T08:43:28.379430+00:00 19994330.291000008583 28999999.992000039667 27869999.996999979019 3964046.998999952804 60377.363534570 2024-03-08T08:43:29.386803+00:00 19994330.288999918848 28999999.959999978542 27869999.991999980062 3961545.970999956131 60377.363546223 2024-03-08T08:43:30.393682+00:00 19994330.289000030607 29000000.028999980539 27869999.980000019073 3962510.106000065804 60377.363557699 2024-03-08T08:43:31.385186+00:00 19994330.292999979109 28999999.986000001431 27870000.021999999881 3962652.955999969970 60377.363569353 2024-03-08T08:43:32.392065+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3967142.001000047196 60377.363580829 2024-03-08T08:43:33.383568+00:00 19994330.289999961853 28999999.998000029474 27869999.998000010848 3963005.884999989998 60377.363592488 2024-03-08T08:43:34.390943+00:00 19994330.289999961853 29000000.013999998569 27869999.972999989986 3956673.112999916077 60377.363603958 2024-03-08T08:43:35.381950+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3961684.072000027169 60377.363615617 2024-03-08T08:43:36.389326+00:00 19994330.292000059038 29000000.000000000000 27869999.984999980778 3959512.865000010002 60377.363627087 2024-03-08T08:43:37.380333+00:00 19994330.287999991328 28999999.996000051498 27870000.008999999613 3957208.021000028122 60377.363638747 2024-03-08T08:43:38.387708+00:00 19994330.294000029564 29000000.022999998182 27870000.006000008434 3960128.062000035774 60377.363650217 2024-03-08T08:43:39.378715+00:00 19994330.289999961853 28999999.935999989510 27869999.914000000805 3961412.970999956131 60377.363661876 2024-03-08T08:43:40.386090+00:00 19994330.291999939829 29000000.042999979109 27870000.094000011683 3957117.019999980927 60377.363673536 2024-03-08T08:43:41.393465+00:00 19994330.291000008583 28999999.986999988556 27869999.974999960512 3957000.942999958992 60377.363685005 2024-03-08T08:43:42.384473+00:00 19994330.285000089556 29000000.019999980927 27869999.991999980062 3963704.036000012886 60377.363696665 2024-03-08T08:43:43.391847+00:00 19994330.291000008583 29000000.025000099093 27870000.013000011444 3956985.022000073921 60377.363708135 2024-03-08T08:43:44.382855+00:00 19994330.288999918848 28999999.968999978155 27870000.034000039101 3959772.036000012886 60377.363719794 2024-03-08T08:43:45.390230+00:00 19994330.294000029564 29000000.010999921709 27869999.944999989122 3960677.934999942780 60377.363731264 2024-03-08T08:43:46.381237+00:00 19994330.289999961853 28999999.983000040054 27870000.001999970526 3959154.921000003815 60377.363742924 2024-03-08T08:43:47.388612+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3963437.070000051986 60377.363754400 2024-03-08T08:43:48.380116+00:00 19994330.289000030607 28999999.992999911308 27870000.083000000566 3961680.033999919891 60377.363766053 2024-03-08T08:43:49.386995+00:00 19994330.287000000477 28999999.990000009537 27869999.937999960035 3964677.996999979019 60377.363777712 2024-03-08T08:43:50.394370+00:00 19994330.289999999106 29000000.006000038236 27869999.962000008672 3962141.017000079155 60377.363789183 2024-03-08T08:43:51.385378+00:00 19994330.291000001132 29000000.019000049680 27870000.014999989420 3961174.985000013839 60377.363800842 2024-03-08T08:43:52.392753+00:00 19994330.289000000805 28999999.963999990374 27870000.004999998957 3957561.976999998093 60377.363812318 2024-03-08T08:43:53.384256+00:00 19994330.289999991655 29000000.036000009626 27870000.019999980927 3960668.945999979973 60377.363823972 2024-03-08T08:43:54.391135+00:00 19994330.293000001460 28999999.962000001222 27869999.993000030518 3959462.079999924172 60377.363835447 2024-03-08T08:43:55.382638+00:00 19994330.293000008911 29000000.004999998957 27869999.958999991417 3962465.948000072967 60377.363847107 2024-03-08T08:43:56.390013+00:00 19994330.289999991655 29000000.004999998957 27870000.034999970347 3966362.977999926079 60377.363858577 2024-03-08T08:43:57.381020+00:00 19994330.289000000805 29000000.012000009418 27869999.983000040054 3961979.117000102997 60377.363870236 2024-03-08T08:43:58.388395+00:00 19994330.285999979824 29000000.000999998301 27870000.046000000089 3962743.904999970924 60377.363881706 2024-03-08T08:43:59.379403+00:00 19994330.293000008911 29000000.035000000149 27870000.018000010401 3963774.056999921799 60377.363893365 2024-03-08T08:44:00.386778+00:00 19994330.289999991655 28999999.939000010490 27869999.927000049502 3960665.972000002861 60377.363905019 2024-03-08T08:44:01.393657+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3968060.928000092972 60377.363916495 2024-03-08T08:44:02.385161+00:00 19994330.291000008583 28999999.994999971241 27869999.995000001043 3965037.048999906052 60377.363928149 2024-03-08T08:44:03.392040+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3961139.079000114929 60377.363939624 2024-03-08T08:44:04.383543+00:00 19994330.291000008583 28999999.984000030905 27869999.978999968618 3965258.016999959946 60377.363951284 2024-03-08T08:44:05.390918+00:00 19994330.291999999434 29000000.013999998569 27870000.036999940872 3964435.899999976158 60377.363962754 2024-03-08T08:44:06.381925+00:00 19994330.289999961853 28999999.991999980062 27870000.015000101179 3963656.000000000000 60377.363974413 2024-03-08T08:44:07.389300+00:00 19994330.288000050932 29000000.004999998957 27869999.936999920756 3962986.026999949943 60377.363985883 2024-03-08T08:44:08.380307+00:00 19994330.290999948978 28999999.978999968618 27870000.029999971390 3966116.009000062943 60377.363997543 2024-03-08T08:44:09.387683+00:00 19994330.292000059038 29000000.047000050545 27870000.067000001669 3960912.944999932777 60377.364009019 2024-03-08T08:44:10.379186+00:00 19994330.290999948978 28999999.970999959856 27869999.934000000358 3966489.060000061989 60377.364020672 2024-03-08T08:44:11.386065+00:00 19994330.289000030607 29000000.005999978632 27870000.030999999493 3959506.970999956131 60377.364032331 2024-03-08T08:44:12.393441+00:00 19994330.293999969959 29000000.011000040919 27870000.039000000805 3965994.995000004768 60377.364043802 2024-03-08T08:44:13.384448+00:00 19994330.286000009626 28999999.970999959856 27869999.906999990344 3963892.972000002861 60377.364055461 2024-03-08T08:44:14.391823+00:00 19994330.291000008583 29000000.017000079155 27870000.032000008970 3966569.070000051986 60377.364066931 2024-03-08T08:44:15.382830+00:00 19994330.289999961853 28999999.972999930382 27869999.930000010878 3959907.998999952804 60377.364078590 2024-03-08T08:44:16.390205+00:00 19994330.292000059038 29000000.001999970526 27870000.016999989748 3958394.888000010978 60377.364090066 2024-03-08T08:44:17.381709+00:00 19994330.289000030607 29000000.031000021845 27870000.092999991030 3962934.055000067223 60377.364101720 2024-03-08T08:44:18.388588+00:00 19994330.289999961853 28999999.975000020117 27869999.907000038773 3960288.002999901772 60377.364113195 2024-03-08T08:44:19.380091+00:00 19994330.291000008583 28999999.995000001043 27870000.001999970526 3959779.077000021935 60377.364124855 2024-03-08T08:44:20.387466+00:00 19994330.287999991328 29000000.037000060081 27870000.068000018597 3960990.978000044823 60377.364136325 2024-03-08T08:44:21.378473+00:00 19994330.291999939829 28999999.995000001043 27869999.958999991417 3960697.972999929916 60377.364147984 2024-03-08T08:44:22.385848+00:00 19994330.285000089556 28999999.979999899864 27869999.978999968618 3960618.037000060081 60377.364159638 2024-03-08T08:44:23.392728+00:00 19994330.296000000089 29000000.012000080198 27870000.036000009626 3960610.993000030983 60377.364171114 2024-03-08T08:44:24.384231+00:00 19994330.288999918848 28999999.987999919802 27869999.981000009924 3967638.909999967087 60377.364182773 2024-03-08T08:44:25.391606+00:00 19994330.290000081062 29000000.027000069618 27870000.022000011057 3966433.085000038147 60377.364194243 2024-03-08T08:44:26.382613+00:00 19994330.291999939829 28999999.988999959081 27870000.016999959946 3961398.955999969970 60377.364205902 2024-03-08T08:44:27.389988+00:00 19994330.289000030607 28999999.945000048727 27869999.959000051022 3960067.052999972831 60377.364217378 2024-03-08T08:44:28.381492+00:00 19994330.289999961853 29000000.041000008583 27870000.035000029951 3959862.026000022888 60377.364229032 2024-03-08T08:44:29.388371+00:00 19994330.289000030607 28999999.969999909401 27869999.972999930382 3961993.950999975204 60377.364240508 2024-03-08T08:44:30.379874+00:00 19994330.289999961853 29000000.060000058264 27870000.047999981791 3965988.021000028122 60377.364252161 2024-03-08T08:44:31.386753+00:00 19994330.289000030607 28999999.980000000447 27870000.002000089735 3962878.100999950897 60377.364263637 2024-03-08T08:44:32.378256+00:00 19994330.292000059038 29000000.013000000268 27869999.955999970436 3959599.864000082016 60377.364275297 2024-03-08T08:44:33.385632+00:00 19994330.291000008583 28999999.993000000715 27870000.016000028700 3960869.041999936104 60377.364286950 2024-03-08T08:44:34.392511+00:00 19994330.288999918848 28999999.980999991298 27870000.012999888510 3965671.958000063896 60377.364298426 2024-03-08T08:44:35.384014+00:00 19994330.294000029564 29000000.002000000328 27869999.976000070572 3961693.046000003815 60377.364310080 2024-03-08T08:44:36.390893+00:00 19994330.289000030607 29000000.041999999434 27869999.991999980062 3961556.018000007141 60377.364321555 2024-03-08T08:44:37.382397+00:00 19994330.288999918848 28999999.950000021607 27869999.970999959856 3962531.958999999799 60377.364333209 2024-03-08T08:44:38.389276+00:00 19994330.291000008583 28999999.993999991566 27869999.998000029474 3959716.005999999121 60377.364344685 2024-03-08T08:44:39.380779+00:00 19994330.289000030607 29000000.035000029951 27870000.073000069708 3962865.964999999851 60377.364356345 2024-03-08T08:44:40.388153+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3960842.061000001151 60377.364367814 2024-03-08T08:44:41.379161+00:00 19994330.292999979109 28999999.970000028610 27869999.939999941736 3959390.977000001818 60377.364379474 2024-03-08T08:44:42.386536+00:00 19994330.290000081062 29000000.034999970347 27870000.065999981016 3960966.979999997187 60377.364391128 2024-03-08T08:44:43.393415+00:00 19994330.291999999434 29000000.013000011444 27870000.022000070661 3956843.012000001967 60377.364402603 2024-03-08T08:44:44.384919+00:00 19994330.287000000477 28999999.970000028610 27869999.968999978155 3965869.006000000983 60377.364414257 2024-03-08T08:44:45.391796+00:00 19994330.287999998778 28999999.986000001431 27869999.967000011355 3958621.973999996204 60377.364425733 2024-03-08T08:44:46.383301+00:00 19994330.288999989629 29000000.046000000089 27870000.054999951273 3961302.966000006068 60377.364437392 2024-03-08T08:44:47.390677+00:00 19994330.295000001788 28999999.991999980062 27870000.004999998957 3960824.005999996793 60377.364448862 2024-03-08T08:44:48.381684+00:00 19994330.289000000805 28999999.971999939531 27869999.967000000179 3962684.004000001121 60377.364460521 2024-03-08T08:44:49.389059+00:00 19994330.289999991655 29000000.014000058174 27870000.015000000596 3959270.017999999225 60377.364471992 2024-03-08T08:44:50.380066+00:00 19994330.291000008583 28999999.996999979019 27869999.991999998689 3962945.997000000905 60377.364483651 2024-03-08T08:44:51.387441+00:00 19994330.289000000805 28999999.978000041097 27869999.967999991030 3962556.990999997128 60377.364495121 2024-03-08T08:44:52.378449+00:00 19994330.289000000805 29000000.019999980927 27869999.984000008553 3964487.012000001967 60377.364506780 2024-03-08T08:44:53.385824+00:00 19994330.288999971002 28999999.988999959081 27870000.048999991268 3960841.013999999035 60377.364518434 2024-03-08T08:44:54.392703+00:00 19994330.292000029236 29000000.026000019163 27869999.960999999195 3964518.950000002980 60377.364529910 2024-03-08T08:44:55.384206+00:00 19994330.288999971002 28999999.996000051498 27870000.034000009298 3964329.974999994040 60377.364541563 2024-03-08T08:44:56.391085+00:00 19994330.293999999762 28999999.972999930382 27869999.998999979347 3962659.969999998808 60377.364553039 2024-03-08T08:44:57.382589+00:00 19994330.289000030607 29000000.014000058174 27870000.011000040919 3960484.039000004996 60377.364564693 2024-03-08T08:44:58.389468+00:00 19994330.291000008583 29000000.018999930471 27869999.998999949545 3962604.013999999035 60377.364576168 2024-03-08T08:44:59.380971+00:00 19994330.290999948978 28999999.993000030518 27869999.970000028610 3962890.032000004780 60377.364587822 2024-03-08T08:45:00.387850+00:00 19994330.284000039101 29000000.013000011444 27870000.068000018597 3958720.927000001073 60377.364599298 2024-03-08T08:45:01.379353+00:00 19994330.294999960810 28999999.990999940783 27869999.944999989122 3961112.096000000834 60377.364610957 2024-03-08T08:45:02.386728+00:00 19994330.290000021458 28999999.966000080109 27870000.000999990851 3961204.052999988198 60377.364622428 2024-03-08T08:45:03.377735+00:00 19994330.289000030607 28999999.970999959856 27869999.981000009924 3964412.002000004053 60377.364634087 2024-03-08T08:45:04.385111+00:00 19994330.292999979109 29000000.062999960035 27870000.056999981403 3964363.906000003219 60377.364645740 2024-03-08T08:45:05.391990+00:00 19994330.288999971002 28999999.973000049591 27869999.942000031471 3963881.966999993194 60377.364657216 2024-03-08T08:45:06.383493+00:00 19994330.293000038713 29000000.062000039965 27870000.064000010490 3960653.049000009894 60377.364668876 2024-03-08T08:45:07.390868+00:00 19994330.286999940872 28999999.954999919981 27869999.974999900907 3961893.943000004161 60377.364680346 2024-03-08T08:45:08.381876+00:00 19994330.290000021458 28999999.973999999464 27869999.925000071526 3962845.037999988068 60377.364692005 2024-03-08T08:45:09.389251+00:00 19994330.290999948978 29000000.030999999493 27870000.051999930292 3959224.028999999166 60377.364703475 2024-03-08T08:45:10.380258+00:00 19994330.288000110537 28999999.986000001431 27869999.997000098228 3959236.013000010978 60377.364715135 2024-03-08T08:45:11.387633+00:00 19994330.291999939829 29000000.018999990076 27870000.031000021845 3962245.970999985933 60377.364726605 2024-03-08T08:45:12.378640+00:00 19994330.292000059038 28999999.982999999076 27869999.975999951363 3963729.092000008095 60377.364738264 2024-03-08T08:45:13.386016+00:00 19994330.288999918848 28999999.995999988168 27870000.003000020981 3961499.928999990225 60377.364749740 2024-03-08T08:45:14.377518+00:00 19994330.289000030607 28999999.999000009149 27869999.983999971300 3966400.003000020981 60377.364761394 2024-03-08T08:45:15.384397+00:00 19994330.291000008583 29000000.020000010729 27869999.996999979019 3967607.984999984968 60377.364773053 2024-03-08T08:45:16.391772+00:00 19994330.289999961853 29000000.001000020653 27869999.999000068754 3963441.060000001919 60377.364784523 2024-03-08T08:45:17.382780+00:00 19994330.287000060081 28999999.977000001818 27870000.005999919027 3962028.895000011194 60377.364796182 2024-03-08T08:45:18.390155+00:00 19994330.294000029564 28999999.981999989599 27869999.973000049591 3969017.995999991894 60377.364807658 2024-03-08T08:45:19.381659+00:00 19994330.291999939829 29000000.014999989420 27870000.024999979883 3964679.106999992859 60377.364819312 2024-03-08T08:45:20.388538+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3962393.923000007868 60377.364830787 2024-03-08T08:45:21.380041+00:00 19994330.291999939829 28999999.995999988168 27870000.016000028700 3961602.083000003826 60377.364842441 2024-03-08T08:45:22.386920+00:00 19994330.289000030607 29000000.013999998569 27869999.990999940783 3966057.926999986172 60377.364853917 2024-03-08T08:45:23.378424+00:00 19994330.292999979109 29000000.018000010401 27869999.997000098228 3964580.041000009049 60377.364865571 2024-03-08T08:45:24.385302+00:00 19994330.286000009626 28999999.966999951750 27870000.046999931335 3958889.978000015020 60377.364877230 2024-03-08T08:45:25.392678+00:00 19994330.292999979109 29000000.000000000000 27869999.975000020117 3965554.061999977101 60377.364888706 2024-03-08T08:45:26.384181+00:00 19994330.289000030607 28999999.987000048161 27869999.967999938875 3963723.979000002146 60377.364900359 2024-03-08T08:45:27.391060+00:00 19994330.289999961853 29000000.041000008583 27870000.105000000447 3962084.990000010002 60377.364911835 2024-03-08T08:45:28.382564+00:00 19994330.292999979109 28999999.985000010580 27869999.947999998927 3960070.960999995004 60377.364923489 2024-03-08T08:45:29.389443+00:00 19994330.287999991328 29000000.031999949366 27870000.013999998569 3962218.011000006925 60377.364934965 2024-03-08T08:45:30.380946+00:00 19994330.289000030607 28999999.968999978155 27870000.002000000328 3959547.998999983072 60377.364946618 2024-03-08T08:45:31.387825+00:00 19994330.289999961853 29000000.019000049680 27870000.004999998957 3959621.969999998808 60377.364958094 2024-03-08T08:45:32.379328+00:00 19994330.292000059038 29000000.003000020981 27869999.914999991655 3962714.063000022899 60377.364969748 2024-03-08T08:45:33.386207+00:00 19994330.286000009626 28999999.963999990374 27870000.034000009298 3958655.924999982119 60377.364981223 2024-03-08T08:45:34.377710+00:00 19994330.291999939829 29000000.015999909490 27869999.956999991089 3962076.974000006914 60377.364992877 2024-03-08T08:45:35.384590+00:00 19994330.296000000089 28999999.995000001043 27870000.057000011206 3966885.962000011932 60377.365004537 2024-03-08T08:45:36.391965+00:00 19994330.287999991328 29000000.018000010401 27869999.978999968618 3957018.127999991179 60377.365016012 2024-03-08T08:45:37.383468+00:00 19994330.289000000805 28999999.980000019073 27869999.988000039011 3958689.951999992132 60377.365027666 2024-03-08T08:45:38.390347+00:00 19994330.289000000805 29000000.016000028700 27870000.004000011832 3962884.032999991905 60377.365039142 2024-03-08T08:45:39.381851+00:00 19994330.289999999106 28999999.962000008672 27869999.983999971300 3966151.006000012159 60377.365050801 2024-03-08T08:45:40.389226+00:00 19994330.290000010282 29000000.041999939829 27870000.028000000864 3965775.023000001907 60377.365062271 2024-03-08T08:45:41.380232+00:00 19994330.287999991328 28999999.988000039011 27870000.043000038713 3952801.912000000011 60377.365073930 2024-03-08T08:45:42.387608+00:00 19994330.293999999762 28999999.988000039011 27869999.945999979973 3963444.060000001919 60377.365085401 2024-03-08T08:45:43.378615+00:00 19994330.290000021458 28999999.980000019073 27869999.986000001431 3959727.023999989033 60377.365097060 2024-03-08T08:45:44.385991+00:00 19994330.291999999434 29000000.041000008583 27870000.018000010401 3957730.030000001192 60377.365108536 2024-03-08T08:45:45.377494+00:00 19994330.289999991655 28999999.963999990374 27870000.002000030130 3964103.987999976147 60377.365120189 2024-03-08T08:45:46.384373+00:00 19994330.287999991328 29000000.021999999881 27870000.009999990463 3960583.930000007153 60377.365131849 2024-03-08T08:45:47.391748+00:00 19994330.290000021458 28999999.964999999851 27869999.950999978930 3956315.985000013839 60377.365143319 2024-03-08T08:45:48.382755+00:00 19994330.290999978781 29000000.074000000954 27870000.055999990553 3960991.083999990951 60377.365154978 2024-03-08T08:45:49.390130+00:00 19994330.292000029236 28999999.971999999136 27869999.981999989599 3965241.927000045776 60377.365166448 2024-03-08T08:45:50.381137+00:00 19994330.289999961853 28999999.984000001103 27869999.991999980062 3964700.075999975204 60377.365178108 2024-03-08T08:45:51.388513+00:00 19994330.289000030607 29000000.035000000149 27870000.029999971390 3963133.964999973774 60377.365189578 2024-03-08T08:45:52.379520+00:00 19994330.291000008583 28999999.957000020891 27869999.994000080973 3963768.002000033855 60377.365201237 2024-03-08T08:45:53.386895+00:00 19994330.291000008583 29000000.041999969631 27870000.024999979883 3965006.070999979973 60377.365212707 2024-03-08T08:45:54.377903+00:00 19994330.290999948978 28999999.988000039011 27869999.973999980837 3960933.967000008095 60377.365224367 2024-03-08T08:45:55.385278+00:00 19994330.285000029951 28999999.993999961764 27869999.975000020117 3960564.947000027169 60377.365236026 2024-03-08T08:45:56.392653+00:00 19994330.292999979109 28999999.998000029474 27870000.067000031471 3965164.043999969959 60377.365247496 2024-03-08T08:45:57.383660+00:00 19994330.291999999434 28999999.984000030905 27869999.949000000954 3960266.979000031948 60377.365259156 2024-03-08T08:45:58.391035+00:00 19994330.290000021458 29000000.017999950796 27870000.004999998957 3963995.910999954212 60377.365270625 2024-03-08T08:45:59.382043+00:00 19994330.292999979109 28999999.989000018686 27869999.988999959081 3958358.124000012875 60377.365282285 2024-03-08T08:46:00.389418+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3964158.984000027180 60377.365293761 2024-03-08T08:46:01.380920+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3967419.951999961864 60377.365305414 2024-03-08T08:46:02.387800+00:00 19994330.288999971002 29000000.001999970526 27870000.021000031382 3964875.039000033867 60377.365316890 2024-03-08T08:46:03.379303+00:00 19994330.293999969959 29000000.023999989033 27870000.026999950409 3962978.917999982834 60377.365328549 2024-03-08T08:46:04.386679+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3963644.971000016201 60377.365340020 2024-03-08T08:46:05.377686+00:00 19994330.291000008583 29000000.031000021845 27869999.978000000119 3963206.977999985218 60377.365351679 2024-03-08T08:46:06.385061+00:00 19994330.291000008583 28999999.971999999136 27869999.995999999344 3960266.082000017166 60377.365363332 2024-03-08T08:46:07.391940+00:00 19994330.291000008583 28999999.968999978155 27869999.984000001103 3958218.104999959003 60377.365374808 2024-03-08T08:46:08.383443+00:00 19994330.289000030607 29000000.019000049680 27869999.966000009328 3963658.835000038147 60377.365386462 2024-03-08T08:46:09.390323+00:00 19994330.289000030607 29000000.011999960989 27870000.020000010729 3966010.969999969006 60377.365397938 2024-03-08T08:46:10.381826+00:00 19994330.291999939829 28999999.995000001043 27870000.026999980211 3965381.018999993801 60377.365409597 2024-03-08T08:46:11.389201+00:00 19994330.287000060081 28999999.981999989599 27869999.948000010103 3967121.055000007153 60377.365421067 2024-03-08T08:46:12.380208+00:00 19994330.291000008583 29000000.013000011444 27870000.026999980211 3964879.020000040997 60377.365432721 2024-03-08T08:46:13.387087+00:00 19994330.292999979109 29000000.014000058174 27870000.043000008911 3965125.005999981891 60377.365444196 2024-03-08T08:46:14.378590+00:00 19994330.291999939829 28999999.971999999136 27869999.951000008732 3963663.981000006199 60377.365455856 2024-03-08T08:46:15.385966+00:00 19994330.289000030607 29000000.007999900728 27869999.995000001043 3959676.019999980927 60377.365467326 2024-03-08T08:46:16.376973+00:00 19994330.289000030607 28999999.994000080973 27870000.005999978632 3963152.991999983788 60377.365478985 2024-03-08T08:46:17.384348+00:00 19994330.288999918848 29000000.004999998957 27870000.051999989897 3961884.024000049103 60377.365490639 2024-03-08T08:46:18.391227+00:00 19994330.292000059038 29000000.028999920934 27869999.973000049591 3959937.064999998081 60377.365502115 2024-03-08T08:46:19.382731+00:00 19994330.289000030607 28999999.976000070572 27870000.015999969095 3960529.877999960911 60377.365513775 2024-03-08T08:46:20.390106+00:00 19994330.289999961853 28999999.977999929339 27869999.952000018209 3967627.078999996185 60377.365525244 2024-03-08T08:46:21.381113+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3966412.986999989022 60377.365536904 2024-03-08T08:46:22.388488+00:00 19994330.291000008583 29000000.008999999613 27870000.033999979496 3961199.952000021935 60377.365548374 2024-03-08T08:46:23.379495+00:00 19994330.289000030607 29000000.010999988765 27869999.986000001431 3967396.956000030041 60377.365560033 2024-03-08T08:46:24.386871+00:00 19994330.290999889374 29000000.047000009567 27870000.057000041008 3965335.037999988068 60377.365571503 2024-03-08T08:46:25.377878+00:00 19994330.287000060081 28999999.923999991268 27869999.950999978930 3964872.089999973774 60377.365583157 2024-03-08T08:46:26.384757+00:00 19994330.289999961853 29000000.037999998778 27869999.995000001043 3965810.861000000965 60377.365594633 2024-03-08T08:46:27.376260+00:00 19994330.292000059038 28999999.995999988168 27869999.988999959081 3963413.101999998093 60377.365606292 2024-03-08T08:46:28.383635+00:00 19994330.291999939829 29000000.000000000000 27870000.022000070661 3962864.953999996185 60377.365617946 2024-03-08T08:46:29.390514+00:00 19994330.287999991328 28999999.969999998808 27869999.980999950320 3958924.052000045776 60377.365629422 2024-03-08T08:46:30.382018+00:00 19994330.293000098318 29000000.028000000864 27869999.988999959081 3962254.917999982834 60377.365641075 2024-03-08T08:46:31.388897+00:00 19994330.291000001132 28999999.999000009149 27870000.039000030607 3963201.011999965180 60377.365652551 2024-03-08T08:46:32.380400+00:00 19994330.285000000149 28999999.978999968618 27869999.993999961764 3960974.004000008106 60377.365664210 2024-03-08T08:46:33.387775+00:00 19994330.292999990284 29000000.010000050068 27869999.957000020891 3961262.990999997128 60377.365675680 2024-03-08T08:46:34.378783+00:00 19994330.290000010282 28999999.995000001043 27869999.978000041097 3961984.980000019073 60377.365687340 2024-03-08T08:46:35.386158+00:00 19994330.290999989957 29000000.004999998957 27870000.000000000000 3959295.976000010967 60377.365698810 2024-03-08T08:46:36.377165+00:00 19994330.289000019431 28999999.998999949545 27870000.021000031382 3961155.069999992847 60377.365710469 2024-03-08T08:46:37.384540+00:00 19994330.291999999434 29000000.016000028700 27870000.008999940008 3962274.129999995232 60377.365721945 2024-03-08T08:46:38.376043+00:00 19994330.289000000805 28999999.999000009149 27870000.026000019163 3958987.884000002872 60377.365733598 2024-03-08T08:46:39.382922+00:00 19994330.292999979109 29000000.018999990076 27870000.062000039965 3961091.092999995220 60377.365745258 2024-03-08T08:46:40.390297+00:00 19994330.286000009626 28999999.985999941826 27869999.924999948591 3962882.987999976147 60377.365756734 2024-03-08T08:46:41.381801+00:00 19994330.291999999434 28999999.960000038147 27869999.998000029474 3964725.935000001919 60377.365768387 2024-03-08T08:46:42.388680+00:00 19994330.289000000805 29000000.044000029564 27870000.016000028700 3966314.890000044834 60377.365779863 2024-03-08T08:46:43.380183+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3962860.984999955166 60377.365791517 2024-03-08T08:46:44.387062+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3963676.069000006188 60377.365802993 2024-03-08T08:46:45.378566+00:00 19994330.291000008583 28999999.983000040054 27870000.057000000030 3962016.105000019073 60377.365814646 2024-03-08T08:46:46.385445+00:00 19994330.291999999434 29000000.016000028700 27869999.958000000566 3966999.999000012875 60377.365826122 2024-03-08T08:46:47.376948+00:00 19994330.287000000477 28999999.977000001818 27869999.961000010371 3961614.902999997139 60377.365837782 2024-03-08T08:46:48.384323+00:00 19994330.289999961853 29000000.023999929428 27870000.081000000238 3960757.090999960899 60377.365849435 2024-03-08T08:46:49.391202+00:00 19994330.289000030607 28999999.998000029474 27869999.943999979645 3961296.905000030994 60377.365860911 2024-03-08T08:46:50.382705+00:00 19994330.287000000477 28999999.980000019073 27869999.986000001431 3960663.023000001907 60377.365872565 2024-03-08T08:46:51.389585+00:00 19994330.294999960810 29000000.038999918848 27870000.011000011116 3963675.985000013839 60377.365884040 2024-03-08T08:46:52.381088+00:00 19994330.290000021458 28999999.936000108719 27869999.961000028998 3964678.060999929905 60377.365895694 2024-03-08T08:46:53.387967+00:00 19994330.290000021458 29000000.013999938965 27870000.029999971390 3966711.979000092018 60377.365907170 2024-03-08T08:46:54.379470+00:00 19994330.291000008583 29000000.001999970526 27870000.022000011057 3963588.041999936104 60377.365918829 2024-03-08T08:46:55.386845+00:00 19994330.284999970347 29000000.047000050545 27870000.008999999613 3965509.958000063896 60377.365930299 2024-03-08T08:46:56.377853+00:00 19994330.291999999434 28999999.967999938875 27870000.000999990851 3960941.946999907028 60377.365941959 2024-03-08T08:46:57.385228+00:00 19994330.289000030607 29000000.026000019163 27870000.004999998957 3964033.127000092994 60377.365953429 2024-03-08T08:46:58.376235+00:00 19994330.294000029564 28999999.983000040054 27870000.004000011832 3961233.957000017166 60377.365965088 2024-03-08T08:46:59.383609+00:00 19994330.289999961853 28999999.975999999791 27869999.935999989510 3966914.947999954224 60377.365976742 2024-03-08T08:47:00.390489+00:00 19994330.291000008583 28999999.993999999017 27870000.026000019163 3966386.937000035774 60377.365988217 2024-03-08T08:47:01.381992+00:00 19994330.289999961853 29000000.005000010133 27870000.005999978632 3961239.108999968041 60377.365999871 2024-03-08T08:47:02.388872+00:00 19994330.292000059038 28999999.988999988884 27870000.003999948502 3965011.998999952804 60377.366011347 2024-03-08T08:47:03.380375+00:00 19994330.286999940872 29000000.028000000864 27869999.977000001818 3962145.989000082016 60377.366023006 2024-03-08T08:47:04.387750+00:00 19994330.287999991328 28999999.985000010580 27870000.034000039101 3962165.949999928009 60377.366034476 2024-03-08T08:47:05.378758+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3958957.963000059128 60377.366046136 2024-03-08T08:47:06.386133+00:00 19994330.290000081062 28999999.991000000387 27870000.034000039101 3961784.060999989975 60377.366057612 2024-03-08T08:47:07.377636+00:00 19994330.292999979109 29000000.041000008583 27869999.977999929339 3965165.952000021935 60377.366069265 2024-03-08T08:47:08.384515+00:00 19994330.293999910355 28999999.999000009149 27870000.035000089556 3966115.059999942780 60377.366080741 2024-03-08T08:47:09.376018+00:00 19994330.288000110537 28999999.940000001341 27869999.981999989599 3963141.912999988068 60377.366092395 2024-03-08T08:47:10.382898+00:00 19994330.289999961853 29000000.041999999434 27870000.003999948502 3960125.041000009049 60377.366104054 2024-03-08T08:47:11.390273+00:00 19994330.286000009626 28999999.984999950975 27869999.977000001818 3962808.014999986161 60377.366115530 2024-03-08T08:47:12.381776+00:00 19994330.292999979109 29000000.018000010401 27870000.029000040144 3966777.957000017166 60377.366127184 2024-03-08T08:47:13.388655+00:00 19994330.287999991328 29000000.003000020981 27870000.000000000000 3963078.983000040054 60377.366138659 2024-03-08T08:47:14.380158+00:00 19994330.292000059038 29000000.028999980539 27869999.993999961764 3963182.077000021935 60377.366150313 2024-03-08T08:47:15.387037+00:00 19994330.292999979109 28999999.962999999523 27870000.052999969572 3963659.089999914169 60377.366161783 2024-03-08T08:47:16.378044+00:00 19994330.289999961853 29000000.018000010401 27869999.963000059128 3967103.910000085831 60377.366173442 2024-03-08T08:47:17.385420+00:00 19994330.289999961853 28999999.976000010967 27869999.952000018209 3967312.001999973785 60377.366184918 2024-03-08T08:47:18.376923+00:00 19994330.290000081062 28999999.996999979019 27870000.018000010401 3962936.936999917030 60377.366196572 2024-03-08T08:47:19.383802+00:00 19994330.286999940872 29000000.027000069618 27870000.050999999046 3961539.110000013839 60377.366208231 2024-03-08T08:47:20.391177+00:00 19994330.291000008583 28999999.988999959081 27869999.958999991417 3962247.956000090111 60377.366219701 2024-03-08T08:47:21.382185+00:00 19994330.289000030607 28999999.998000029474 27869999.995000001043 3960945.054999948014 60377.366231360 2024-03-08T08:47:22.389560+00:00 19994330.296000000089 29000000.000000000000 27870000.019999999553 3960775.916000009049 60377.366242836 2024-03-08T08:47:23.381063+00:00 19994330.291000008583 28999999.988999959081 27869999.964999999851 3963791.996999979019 60377.366254490 2024-03-08T08:47:24.387942+00:00 19994330.287000000477 29000000.001000050455 27870000.002000000328 3959707.039000033867 60377.366265966 2024-03-08T08:47:25.379446+00:00 19994330.289999999106 29000000.019999980927 27870000.043000001460 3961561.062000035774 60377.366277619 2024-03-08T08:47:26.386325+00:00 19994330.289999999106 28999999.988999959081 27869999.969000000507 3958392.890999913216 60377.366289095 2024-03-08T08:47:27.377828+00:00 19994330.289000000805 28999999.986999988556 27869999.983000010252 3959715.059000014793 60377.366300749 2024-03-08T08:47:28.384707+00:00 19994330.287999998778 29000000.006000038236 27870000.013999998569 3961054.949000000954 60377.366312224 2024-03-08T08:47:29.376210+00:00 19994330.293000001460 28999999.990999940783 27870000.009999990463 3961936.083999990951 60377.366323878 2024-03-08T08:47:30.383089+00:00 19994330.291000008583 29000000.031000021845 27869999.997999999672 3961192.925000071991 60377.366335538 2024-03-08T08:47:31.390464+00:00 19994330.290999978781 28999999.967000011355 27869999.971999999136 3964172.054999948014 60377.366347014 2024-03-08T08:47:32.381968+00:00 19994330.290000021458 29000000.008000019938 27870000.033999979496 3965894.929000020027 60377.366358667 2024-03-08T08:47:33.388847+00:00 19994330.289000000805 29000000.031000021845 27870000.029000040144 3962158.049000024796 60377.366370143 2024-03-08T08:47:34.380350+00:00 19994330.291999999434 28999999.953999999911 27869999.947999950498 3963111.996999979019 60377.366381797 2024-03-08T08:47:35.387229+00:00 19994330.287999991328 29000000.022999998182 27870000.018000010401 3964422.952999948990 60377.366393272 2024-03-08T08:47:36.378733+00:00 19994330.289000000805 28999999.997000001371 27869999.967000011355 3967146.007000089157 60377.366404926 2024-03-08T08:47:37.385612+00:00 19994330.291000008583 29000000.029999990016 27870000.057000041008 3966295.075999975204 60377.366416402 2024-03-08T08:47:38.377114+00:00 19994330.289999961853 28999999.980000000447 27870000.000000000000 3964525.021000028122 60377.366428055 2024-03-08T08:47:39.383993+00:00 19994330.293000038713 28999999.971000000834 27869999.974999960512 3962147.986999989022 60377.366439531 2024-03-08T08:47:40.375497+00:00 19994330.288999971002 29000000.021000001580 27869999.988000039011 3963711.980999947060 60377.366451191 2024-03-08T08:47:41.382872+00:00 19994330.290000021458 29000000.007999990135 27870000.042999979109 3963093.037999988068 60377.366462844 2024-03-08T08:47:42.389752+00:00 19994330.289999961853 28999999.954000029713 27869999.927999969572 3961797.934000014793 60377.366474320 2024-03-08T08:47:43.381255+00:00 19994330.291000008583 29000000.048999991268 27870000.037000060081 3965284.031000018120 60377.366485974 2024-03-08T08:47:44.388134+00:00 19994330.287000000477 28999999.983999971300 27870000.022999998182 3965415.983000040054 60377.366497450 2024-03-08T08:47:45.379636+00:00 19994330.290000021458 28999999.997000038624 27870000.022999998182 3961501.973999977112 60377.366509103 2024-03-08T08:47:46.386516+00:00 19994330.293999969959 29000000.024999979883 27869999.963999990374 3963093.970999956131 60377.366520579 2024-03-08T08:47:47.378020+00:00 19994330.290000021458 28999999.977000001818 27869999.981999989599 3964575.108000040054 60377.366532233 2024-03-08T08:47:48.384899+00:00 19994330.290000021458 28999999.981999989599 27869999.977999929339 3965182.008000016212 60377.366543708 2024-03-08T08:47:49.376402+00:00 19994330.289999961853 29000000.004999998957 27870000.025000099093 3961274.036000012886 60377.366555368 2024-03-08T08:47:50.383777+00:00 19994330.289000030607 28999999.973000049591 27869999.990000009537 3963437.929999948014 60377.366566838 2024-03-08T08:47:51.374785+00:00 19994330.289999961853 29000000.060999989510 27870000.041999939829 3961497.884999989998 60377.366578497 2024-03-08T08:47:52.382161+00:00 19994330.290000081062 28999999.984999950975 27869999.922000050545 3961852.018000007141 60377.366590151 2024-03-08T08:47:53.389039+00:00 19994330.289999961853 28999999.994000021368 27870000.056999921799 3963095.983999968041 60377.366601626 2024-03-08T08:47:54.380542+00:00 19994330.292999979109 29000000.005999978632 27870000.037000060081 3958494.172000051010 60377.366613280 2024-03-08T08:47:55.387421+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3965920.875000000000 60377.366624756 2024-03-08T08:47:56.378924+00:00 19994330.289999961853 28999999.963999990374 27869999.965999960899 3961124.064000010025 60377.366636410 2024-03-08T08:47:57.385804+00:00 19994330.289000030607 29000000.017000079155 27870000.019999980927 3961533.944000006188 60377.366647886 2024-03-08T08:47:58.377307+00:00 19994330.289999961853 29000000.025999899954 27870000.017000079155 3962426.939999938011 60377.366659545 2024-03-08T08:47:59.384682+00:00 19994330.287000060081 28999999.944000009447 27869999.931999921799 3964190.093000053894 60377.366671015 2024-03-08T08:48:00.375690+00:00 19994330.294000029564 29000000.022000070661 27870000.022999998182 3966637.092999935150 60377.366682674 2024-03-08T08:48:01.383067+00:00 19994330.290999889374 29000000.029999971390 27870000.041999999434 3962446.792000054847 60377.366694328 2024-03-08T08:48:02.389944+00:00 19994330.288000110537 28999999.952999949455 27869999.980999991298 3961523.146999955177 60377.366705804 2024-03-08T08:48:03.381447+00:00 19994330.291999939829 29000000.019000049680 27869999.977000009269 3962693.939000010025 60377.366717457 2024-03-08T08:48:04.388326+00:00 19994330.289999961853 28999999.991999980062 27870000.011999979615 3962441.008000016212 60377.366728933 2024-03-08T08:48:05.379829+00:00 19994330.288000110537 29000000.021999958903 27869999.998000029474 3959632.003999948967 60377.366740593 2024-03-08T08:48:06.387205+00:00 19994330.289999961853 28999999.971000079066 27869999.988999988884 3959542.032000064850 60377.366752063 2024-03-08T08:48:07.378212+00:00 19994330.291000008583 29000000.018999930471 27870000.002000000328 3959019.962999939919 60377.366763722 2024-03-08T08:48:08.385587+00:00 19994330.288999918848 28999999.994000080973 27869999.979999989271 3958315.981999992859 60377.366775192 2024-03-08T08:48:09.376594+00:00 19994330.292000059038 29000000.016999959946 27870000.062000010163 3958893.090000032913 60377.366786852 2024-03-08T08:48:10.383969+00:00 19994330.294000029564 28999999.965999960899 27869999.966000020504 3961825.940000057220 60377.366798322 2024-03-08T08:48:11.374977+00:00 19994330.286000009626 28999999.996999979019 27869999.989999949932 3960532.005999923218 60377.366809981 2024-03-08T08:48:12.382352+00:00 19994330.288999918848 29000000.018000010401 27870000.032000008970 3960367.949000000954 60377.366821635 2024-03-08T08:48:13.389231+00:00 19994330.291000008583 29000000.006000000983 27869999.967000011355 3958571.025000094902 60377.366833110 2024-03-08T08:48:14.380734+00:00 19994330.289000030607 29000000.019999999553 27869999.988000039011 3962603.953999996185 60377.366844770 2024-03-08T08:48:15.388109+00:00 19994330.291000008583 28999999.974999990314 27870000.021999958903 3962106.985999941826 60377.366856240 2024-03-08T08:48:16.379116+00:00 19994330.291999939829 28999999.991000000387 27869999.976000010967 3960704.016000031959 60377.366867899 2024-03-08T08:48:17.386491+00:00 19994330.293000098318 29000000.029000010341 27870000.032000008970 3963052.135999917984 60377.366879369 2024-03-08T08:48:18.377499+00:00 19994330.289000000805 28999999.996999979019 27869999.977999988943 3960362.921000003815 60377.366891028 2024-03-08T08:48:19.384874+00:00 19994330.289999999106 28999999.970000028610 27870000.020999971777 3964291.013000010978 60377.366902499 2024-03-08T08:48:20.375881+00:00 19994330.289000000805 29000000.043999999762 27869999.960000038147 3962112.907999991905 60377.366914158 2024-03-08T08:48:21.383256+00:00 19994330.285999998450 29000000.011999960989 27870000.046000000089 3957681.141000031959 60377.366925628 2024-03-08T08:48:22.374263+00:00 19994330.293999999762 28999999.947000030428 27869999.970000028610 3965243.912999988068 60377.366937288 2024-03-08T08:48:23.381639+00:00 19994330.290000010282 29000000.011999960989 27869999.986999988556 3965055.991000055801 60377.366948941 2024-03-08T08:48:24.388518+00:00 19994330.293000001460 29000000.008999999613 27870000.026999950409 3964912.998000026215 60377.366960417 2024-03-08T08:48:25.380021+00:00 19994330.289999991655 28999999.993000030518 27869999.976000070572 3961233.070999979973 60377.366972076 2024-03-08T08:48:26.387397+00:00 19994330.289000000805 28999999.985000010580 27869999.960999969393 3967335.013999938965 60377.366983546 2024-03-08T08:48:27.378404+00:00 19994330.291000008583 28999999.997999969870 27870000.013000011444 3962781.953999996185 60377.366995206 2024-03-08T08:48:28.385779+00:00 19994330.287000000477 29000000.036000009626 27870000.067999958992 3965075.078999996185 60377.367006681 2024-03-08T08:48:29.377282+00:00 19994330.292999979109 28999999.968999978155 27869999.957000020891 3964457.958999990951 60377.367018335 2024-03-08T08:48:30.384161+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3964604.013000010978 60377.367029811 2024-03-08T08:48:31.375664+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3963000.950000048149 60377.367041470 2024-03-08T08:48:32.383040+00:00 19994330.291999999434 28999999.975999951363 27869999.975999951363 3961365.939999938011 60377.367052940 2024-03-08T08:48:33.374047+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3963162.065000057220 60377.367064600 2024-03-08T08:48:34.381422+00:00 19994330.293000038713 29000000.024000048637 27870000.039000030607 3960255.998999952804 60377.367076254 2024-03-08T08:48:35.388301+00:00 19994330.289999961853 28999999.983000040054 27870000.029999971390 3962836.040000081062 60377.367087729 2024-03-08T08:48:36.379804+00:00 19994330.289000030607 28999999.998999949545 27869999.944000009447 3961487.962999939919 60377.367099383 2024-03-08T08:48:37.386684+00:00 19994330.287000000477 29000000.016999959946 27870000.044000029564 3963770.027000070084 60377.367110859 2024-03-08T08:48:38.378187+00:00 19994330.293999969959 28999999.978000041097 27869999.975000020117 3964866.029999970924 60377.367122512 2024-03-08T08:48:39.385066+00:00 19994330.290000021458 28999999.978000041097 27869999.969000000507 3957271.916000009049 60377.367133988 2024-03-08T08:48:40.376570+00:00 19994330.287999991328 29000000.023999929428 27870000.061999998987 3960111.005999923218 60377.367145642 2024-03-08T08:48:41.383448+00:00 19994330.292999979109 28999999.981000069529 27869999.973000001162 3961496.986999989022 60377.367157117 2024-03-08T08:48:42.374951+00:00 19994330.290000021458 28999999.997999910265 27869999.984999999404 3965101.001000047196 60377.367168771 2024-03-08T08:48:43.381831+00:00 19994330.289000030607 29000000.027000069618 27870000.023999989033 3961382.082000017166 60377.367180431 2024-03-08T08:48:44.389206+00:00 19994330.289999961853 29000000.018999930471 27869999.960999999195 3961485.884999989998 60377.367191906 2024-03-08T08:48:45.380709+00:00 19994330.287999991328 28999999.973000049591 27870000.032000008970 3957298.062999964226 60377.367203560 2024-03-08T08:48:46.387588+00:00 19994330.292000059038 28999999.983999971300 27869999.986000001431 3965559.027999997139 60377.367215036 2024-03-08T08:48:47.379091+00:00 19994330.288999918848 29000000.032999988645 27870000.000000000000 3966459.965000032913 60377.367226690 2024-03-08T08:48:48.385971+00:00 19994330.293000098318 28999999.953000068665 27869999.979000028223 3961211.996000051033 60377.367238165 2024-03-08T08:48:49.377474+00:00 19994330.291000008583 29000000.064999941736 27870000.017999950796 3961314.923999906052 60377.367249825 2024-03-08T08:48:50.384849+00:00 19994330.289999961853 28999999.945000000298 27869999.980000019073 3962628.085000038147 60377.367261295 2024-03-08T08:48:51.375856+00:00 19994330.289999961853 29000000.011999990791 27870000.014999989420 3966583.980000019073 60377.367272954 2024-03-08T08:48:52.383231+00:00 19994330.287999991328 29000000.037000000477 27870000.071000039577 3962520.953999996185 60377.367284424 2024-03-08T08:48:53.374239+00:00 19994330.291000008583 28999999.988000009209 27869999.934999998659 3962927.146999955177 60377.367296083 2024-03-08T08:48:54.381614+00:00 19994330.290000081062 28999999.970000009984 27869999.995000001043 3966034.858000040054 60377.367307737 2024-03-08T08:48:55.388493+00:00 19994330.290999889374 29000000.026999980211 27870000.000999990851 3961194.050999999046 60377.367319213 2024-03-08T08:48:56.379995+00:00 19994330.293000098318 28999999.977000001818 27870000.017000019550 3963466.004999995232 60377.367330867 2024-03-08T08:48:57.386876+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3965224.998000026215 60377.367342343 2024-03-08T08:48:58.378379+00:00 19994330.286999940872 29000000.002999961376 27870000.000000000000 3962956.993999958038 60377.367353996 2024-03-08T08:48:59.385258+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3962707.029000043869 60377.367365472 2024-03-08T08:49:00.376761+00:00 19994330.289999961853 28999999.958999991417 27869999.982999920845 3966426.008999944199 60377.367377131 2024-03-08T08:49:01.384136+00:00 19994330.290000081062 29000000.018000010401 27869999.975000020117 3961357.990000010002 60377.367388601 2024-03-08T08:49:02.375143+00:00 19994330.291999939829 29000000.028999980539 27869999.978000041097 3961283.915000081062 60377.367400261 2024-03-08T08:49:03.382518+00:00 19994330.292000059038 29000000.023999989033 27870000.034999970347 3963262.170999885071 60377.367411914 2024-03-08T08:49:04.389398+00:00 19994330.289000030607 28999999.999000009149 27870000.011000040919 3959777.007000089157 60377.367423390 2024-03-08T08:49:05.380901+00:00 19994330.290999889374 28999999.984000030905 27869999.992999911308 3965197.885999917984 60377.367435044 2024-03-08T08:49:06.387780+00:00 19994330.290000081062 28999999.965999960899 27869999.986000061035 3960710.991000055801 60377.367446519 2024-03-08T08:49:07.379283+00:00 19994330.291000008583 29000000.035000029951 27870000.019999980927 3965130.021999955177 60377.367458173 2024-03-08T08:49:08.386162+00:00 19994330.286000009626 28999999.956999961287 27869999.986000061035 3961841.027999999933 60377.367469649 2024-03-08T08:49:09.377666+00:00 19994330.291999939829 29000000.024999979883 27869999.995000001043 3963624.933999999892 60377.367481308 2024-03-08T08:49:10.385041+00:00 19994330.287000060081 28999999.999000068754 27870000.025999899954 3960704.004999998957 60377.367492778 2024-03-08T08:49:11.376048+00:00 19994330.294999960810 29000000.021000031382 27870000.026000019163 3962136.004000001121 60377.367504438 2024-03-08T08:49:12.383423+00:00 19994330.289000000805 28999999.931999921799 27869999.935999989510 3959625.146000002045 60377.367515908 2024-03-08T08:49:13.374431+00:00 19994330.291000001132 29000000.081000089645 27870000.028000000864 3961429.878999996930 60377.367527567 2024-03-08T08:49:14.381806+00:00 19994330.289000000805 28999999.968999978155 27869999.955000039190 3959071.051000002772 60377.367539227 2024-03-08T08:49:15.389180+00:00 19994330.290999989957 28999999.968999978155 27870000.044000029564 3963674.985999998171 60377.367550697 2024-03-08T08:49:16.380188+00:00 19994330.287999998778 29000000.016000028700 27869999.987999919802 3964456.973999998998 60377.367562356 2024-03-08T08:49:17.387563+00:00 19994330.292000010610 29000000.018999930471 27869999.993000030518 3963451.028000005055 60377.367573826 2024-03-08T08:49:18.378570+00:00 19994330.289999991655 29000000.032999988645 27870000.050000000745 3959794.033999993932 60377.367585485 2024-03-08T08:49:19.385946+00:00 19994330.292999979109 28999999.947000030428 27869999.916999999434 3962109.039999999106 60377.367596956 2024-03-08T08:49:20.376953+00:00 19994330.290000021458 28999999.998999949545 27870000.052999999374 3959797.896000004839 60377.367608615 2024-03-08T08:49:21.384328+00:00 19994330.290999978781 29000000.028000000864 27870000.008000001311 3960299.092999995220 60377.367620090 2024-03-08T08:49:22.375831+00:00 19994330.290000021458 28999999.970000028610 27869999.988000009209 3962243.866000004113 60377.367631745 2024-03-08T08:49:23.382711+00:00 19994330.289000000805 29000000.019999980927 27870000.028999980539 3961337.946000001859 60377.367643214 2024-03-08T08:49:24.373719+00:00 19994330.289000000805 29000000.009999990463 27869999.993000000715 3960220.128999993205 60377.367654874 2024-03-08T08:49:25.381093+00:00 19994330.289999961853 28999999.970000028610 27869999.944999989122 3959812.006999998819 60377.367666533 2024-03-08T08:49:26.388468+00:00 19994330.291999999434 29000000.037000060081 27870000.020000010729 3958671.995000004768 60377.367678003 2024-03-08T08:49:27.379475+00:00 19994330.292000059038 28999999.949000000954 27869999.977999988943 3964289.899000003934 60377.367689663 2024-03-08T08:49:28.386851+00:00 19994330.287999991328 29000000.010999999940 27870000.060999989510 3962922.033999993932 60377.367701138 2024-03-08T08:49:29.378354+00:00 19994330.291000008583 29000000.024000000209 27870000.003000020981 3962862.105000004172 60377.367712792 2024-03-08T08:49:30.385233+00:00 19994330.288999971002 29000000.037000000477 27870000.013999998569 3962867.931999995839 60377.367724268 2024-03-08T08:49:31.376736+00:00 19994330.287999991328 28999999.954999998212 27869999.958999991417 3958611.923999994993 60377.367735921 2024-03-08T08:49:32.383615+00:00 19994330.289000030607 29000000.022000011057 27870000.003000020981 3957849.080000013113 60377.367747397 2024-03-08T08:49:33.375119+00:00 19994330.292999979109 28999999.965999990702 27870000.010999981314 3965496.006999998819 60377.367759056 2024-03-08T08:49:34.382494+00:00 19994330.292999979109 28999999.997000008821 27869999.955000039190 3960996.978000000119 60377.367770527 2024-03-08T08:49:35.373501+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3960180.023999989033 60377.367782186 2024-03-08T08:49:36.380876+00:00 19994330.291000008583 28999999.990000009537 27869999.999000009149 3960877.008000000846 60377.367793840 2024-03-08T08:49:37.387755+00:00 19994330.288999971002 29000000.008000019938 27870000.034000039101 3960694.967000008095 60377.367805316 2024-03-08T08:49:38.379259+00:00 19994330.291000008583 28999999.996999979019 27869999.944999929518 3955600.935999989975 60377.367816975 2024-03-08T08:49:39.386634+00:00 19994330.289000030607 28999999.981000009924 27869999.981999989599 3960859.989000007976 60377.367828445 2024-03-08T08:49:40.377641+00:00 19994330.292000059038 29000000.025999959558 27870000.057000041008 3962718.018999993801 60377.367840104 2024-03-08T08:49:41.385016+00:00 19994330.287999991328 28999999.984000030905 27869999.990999940783 3960844.140000001062 60377.367851574 2024-03-08T08:49:42.376023+00:00 19994330.291000008583 29000000.015999969095 27870000.003000020981 3959899.870000004768 60377.367863234 2024-03-08T08:49:43.383398+00:00 19994330.289999961853 29000000.008000019938 27869999.984000090510 3967171.034000008833 60377.367874704 2024-03-08T08:49:44.374406+00:00 19994330.291999939829 28999999.986000001431 27870000.009999990463 3960405.030999987852 60377.367886363 2024-03-08T08:49:45.381781+00:00 19994330.290000081062 29000000.010000050068 27870000.005999919027 3962593.958000003826 60377.367897833 2024-03-08T08:49:46.372788+00:00 19994330.287999991328 28999999.983999971300 27869999.973000049591 3958856.949999988079 60377.367909492 2024-03-08T08:49:47.380163+00:00 19994330.291000008583 29000000.016000028700 27870000.028999920934 3956215.008000016212 60377.367921152 2024-03-08T08:49:48.387539+00:00 19994330.288999918848 29000000.029999971390 27870000.008000019938 3958839.097000002861 60377.367932622 2024-03-08T08:49:49.378545+00:00 19994330.292000059038 28999999.970000028610 27869999.968999978155 3959731.924999982119 60377.367944282 2024-03-08T08:49:50.385921+00:00 19994330.289999961853 29000000.008999940008 27870000.014000058174 3961059.029000014067 60377.367955752 2024-03-08T08:49:51.376928+00:00 19994330.292000059038 29000000.009000059217 27870000.047000050545 3960394.114999980200 60377.367967411 2024-03-08T08:49:52.384303+00:00 19994330.291999939829 29000000.002999901772 27869999.968999978155 3959247.893000007141 60377.367978887 2024-03-08T08:49:53.375806+00:00 19994330.288000110537 29000000.004000071436 27870000.041000008583 3957372.999000012875 60377.367990540 2024-03-08T08:49:54.382686+00:00 19994330.289999961853 28999999.998000029474 27869999.969999909401 3954910.025000005960 60377.368002016 2024-03-08T08:49:55.374188+00:00 19994330.286000009626 28999999.979999899864 27869999.986000061035 3958593.919000000227 60377.368013670 2024-03-08T08:49:56.381067+00:00 19994330.293999910355 29000000.010000109673 27869999.971000000834 3962637.099999994040 60377.368025329 2024-03-08T08:49:57.388442+00:00 19994330.290000081062 28999999.985999941826 27870000.017999999225 3963620.928999990225 60377.368036799 2024-03-08T08:49:58.379450+00:00 19994330.289999961853 28999999.981999989599 27869999.960999999195 3961782.092000008095 60377.368048458 2024-03-08T08:49:59.386825+00:00 19994330.289999961853 28999999.985000010580 27870000.030000001192 3957729.886000006925 60377.368059934 2024-03-08T08:50:00.378329+00:00 19994330.294000029564 29000000.021000031382 27870000.006999999285 3960306.056999980938 60377.368071588 2024-03-08T08:50:01.385208+00:00 19994330.287999991328 29000000.041999939829 27870000.041000008583 3962820.953999996185 60377.368083064 2024-03-08T08:50:02.376711+00:00 19994330.289000030607 28999999.945999979973 27869999.987999979407 3962363.107000023127 60377.368094723 2024-03-08T08:50:03.384086+00:00 19994330.289000030607 28999999.989000078291 27869999.986000001431 3959346.877999991179 60377.368106193 2024-03-08T08:50:04.375094+00:00 19994330.292999979109 29000000.035999998450 27870000.021000001580 3967403.145000011194 60377.368117853 2024-03-08T08:50:05.382469+00:00 19994330.289999999106 29000000.015999998897 27869999.997000008821 3961752.949000000954 60377.368129323 2024-03-08T08:50:06.373476+00:00 19994330.289000000805 29000000.010999988765 27869999.976000010967 3964979.899999976158 60377.368140982 2024-03-08T08:50:07.380851+00:00 19994330.293000001460 28999999.959000010043 27869999.999000009149 3958708.997000008821 60377.368152636 2024-03-08T08:50:08.387730+00:00 19994330.289000000805 29000000.019999999553 27869999.982999980450 3958526.944999992847 60377.368164111 2024-03-08T08:50:09.379233+00:00 19994330.289000000805 29000000.018000010401 27870000.032000008970 3960367.164000004996 60377.368175771 2024-03-08T08:50:10.386608+00:00 19994330.290999989957 28999999.997999999672 27869999.991000000387 3965710.976999998093 60377.368187241 2024-03-08T08:50:11.377616+00:00 19994330.285999998450 29000000.002000000328 27869999.976000010967 3961387.942000002135 60377.368198895 2024-03-08T08:50:12.384495+00:00 19994330.291999999434 28999999.968000020832 27870000.015999969095 3960779.008000016212 60377.368210370 2024-03-08T08:50:13.375998+00:00 19994330.293000008911 29000000.040999948978 27870000.051999989897 3960727.060999989975 60377.368222024 2024-03-08T08:50:14.382877+00:00 19994330.289999991655 28999999.985000010580 27869999.963999990374 3963665.835000007879 60377.368233500 2024-03-08T08:50:15.374380+00:00 19994330.289999991655 28999999.967000011355 27870000.012000080198 3965399.120000004768 60377.368245159 2024-03-08T08:50:16.381756+00:00 19994330.291999999434 29000000.028000000864 27869999.953999999911 3961307.981000006199 60377.368256629 2024-03-08T08:50:17.372763+00:00 19994330.286000009626 28999999.980000019073 27870000.098999980837 3960367.009000002872 60377.368268289 2024-03-08T08:50:18.380138+00:00 19994330.290000021458 29000000.018000010401 27869999.909999970347 3962265.018999993801 60377.368279942 2024-03-08T08:50:19.387018+00:00 19994330.289999961853 28999999.971999999136 27869999.988999959081 3960632.093999981880 60377.368291418 2024-03-08T08:50:20.378521+00:00 19994330.291000008583 29000000.010999981314 27870000.007000088692 3962800.950999975204 60377.368303072 2024-03-08T08:50:21.385400+00:00 19994330.295000020415 29000000.015999969095 27870000.050999999046 3963820.002000033855 60377.368314547 2024-03-08T08:50:22.376903+00:00 19994330.288999971002 28999999.984000030905 27869999.962000008672 3964016.930000007153 60377.368326201 2024-03-08T08:50:23.383782+00:00 19994330.289000030607 29000000.029999971390 27870000.021999958903 3957742.055999993812 60377.368337677 2024-03-08T08:50:24.375285+00:00 19994330.291000008583 28999999.962000008672 27869999.977000001818 3959426.980000019073 60377.368349330 2024-03-08T08:50:25.382165+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3964024.963999987114 60377.368360806 2024-03-08T08:50:26.373668+00:00 19994330.291999999434 28999999.988000039011 27870000.016999959946 3963238.062999964226 60377.368372466 2024-03-08T08:50:27.381043+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3963981.946000040043 60377.368384120 2024-03-08T08:50:28.387922+00:00 19994330.291000008583 28999999.963000059128 27869999.937999960035 3966175.949999988079 60377.368395595 2024-03-08T08:50:29.379425+00:00 19994330.294999960810 29000000.028999920934 27870000.080000039190 3966265.054000020027 60377.368407249 2024-03-08T08:50:30.386304+00:00 19994330.288000050932 28999999.988000039011 27869999.925999999046 3964845.031999946106 60377.368418725 2024-03-08T08:50:31.377808+00:00 19994330.289999961853 28999999.995999928564 27870000.041999939829 3969465.919000030030 60377.368430378 2024-03-08T08:50:32.384687+00:00 19994330.289999961853 28999999.989000078291 27869999.984000090510 3955912.083999990951 60377.368441854 2024-03-08T08:50:33.376190+00:00 19994330.289000030607 29000000.024999979883 27869999.998999949545 3960976.943000019062 60377.368453508 2024-03-08T08:50:34.383069+00:00 19994330.289999961853 29000000.009999990463 27869999.985000010580 3966268.996999979019 60377.368464984 2024-03-08T08:50:35.374573+00:00 19994330.289000030607 28999999.975999951363 27870000.015999998897 3965323.017000020016 60377.368476637 2024-03-08T08:50:36.381452+00:00 19994330.292000059038 29000000.008000019938 27869999.991999991238 3959581.022000014782 60377.368488113 2024-03-08T08:50:37.372955+00:00 19994330.291999939829 28999999.986999988556 27869999.977000009269 3960732.941999971867 60377.368499773 2024-03-08T08:50:38.380331+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3966119.092999995220 60377.368511426 2024-03-08T08:50:39.387209+00:00 19994330.291000008583 28999999.963000059128 27869999.949000019580 3959974.944999992847 60377.368522896 2024-03-08T08:50:40.378217+00:00 19994330.284999970347 28999999.985000010580 27869999.978999998420 3960015.029000043869 60377.368534556 2024-03-08T08:50:41.385592+00:00 19994330.292000059038 29000000.041000001132 27870000.083999991417 3960167.957999945153 60377.368546031 2024-03-08T08:50:42.377095+00:00 19994330.289999961853 28999999.967999998480 27869999.938999980688 3963751.027000010014 60377.368557685 2024-03-08T08:50:43.383974+00:00 19994330.291000008583 29000000.034000001848 27870000.014999989420 3960817.995999991894 60377.368569161 2024-03-08T08:50:44.375477+00:00 19994330.290000081062 29000000.008999999613 27870000.024000048637 3963757.087000011932 60377.368580814 2024-03-08T08:50:45.382357+00:00 19994330.292999979109 28999999.977999988943 27869999.979999959469 3962622.946000040043 60377.368592290 2024-03-08T08:50:46.373860+00:00 19994330.289999961853 28999999.990000009537 27870000.044000029564 3963922.925999999046 60377.368603944 2024-03-08T08:50:47.380739+00:00 19994330.289000030607 29000000.028999980539 27869999.988999959081 3962109.088999987114 60377.368615420 2024-03-08T08:50:48.372242+00:00 19994330.286999940872 28999999.964000020176 27869999.957000020891 3961675.023999989033 60377.368627079 2024-03-08T08:50:49.379617+00:00 19994330.292000059038 29000000.026000019163 27870000.013999998569 3963256.985000013839 60377.368638732 2024-03-08T08:50:50.386496+00:00 19994330.287999991328 29000000.002999961376 27870000.036000009626 3962939.921999990940 60377.368650208 2024-03-08T08:50:51.378000+00:00 19994330.294000029564 29000000.007000029087 27869999.950999978930 3963328.032999991905 60377.368661862 2024-03-08T08:50:52.384879+00:00 19994330.291000008583 28999999.973999980837 27869999.995000001043 3957545.026000022888 60377.368673338 2024-03-08T08:50:53.376382+00:00 19994330.288999918848 28999999.982999980450 27869999.994000080973 3962007.000000000000 60377.368684991 2024-03-08T08:50:54.383261+00:00 19994330.292000059038 29000000.037000000477 27870000.049999948591 3962931.993999958038 60377.368696467 2024-03-08T08:50:55.374764+00:00 19994330.287999991328 28999999.989000018686 27869999.955999970436 3963287.938000022899 60377.368708127 2024-03-08T08:50:56.382140+00:00 19994330.289000030607 28999999.962000008672 27869999.975000020117 3966411.078000009060 60377.368719596 2024-03-08T08:50:57.373147+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3959770.895999968052 60377.368731256 2024-03-08T08:50:58.380522+00:00 19994330.291000008583 29000000.018000010401 27870000.039999961853 3963380.035000026226 60377.368742910 2024-03-08T08:50:59.387402+00:00 19994330.295000001788 28999999.976000010967 27870000.021999958903 3965105.115999997128 60377.368754386 2024-03-08T08:51:00.378904+00:00 19994330.291000001132 29000000.006999969482 27869999.940000060946 3965458.880999981891 60377.368766039 2024-03-08T08:51:01.385784+00:00 19994330.287999998778 28999999.991999980062 27870000.021999958903 3963361.094000041019 60377.368777515 2024-03-08T08:51:02.377287+00:00 19994330.291999999434 29000000.001999970526 27870000.021000031382 3963703.880999981891 60377.368789169 2024-03-08T08:51:03.384166+00:00 19994330.287000000477 29000000.004000071436 27869999.955999970436 3960377.066999971867 60377.368800644 2024-03-08T08:51:04.375669+00:00 19994330.291000008583 28999999.998000029474 27870000.019999980927 3962217.049000024796 60377.368812298 2024-03-08T08:51:05.382548+00:00 19994330.285999979824 29000000.003999948502 27870000.029000040144 3966471.008000016212 60377.368823774 2024-03-08T08:51:06.374051+00:00 19994330.293000008911 29000000.000000000000 27869999.973000049591 3965349.827999948990 60377.368835433 2024-03-08T08:51:07.381427+00:00 19994330.293000008911 28999999.950000051409 27870000.004999998957 3970248.037000000011 60377.368846903 2024-03-08T08:51:08.372434+00:00 19994330.288999971002 29000000.032999988645 27869999.992999911308 3963091.165000020992 60377.368858563 2024-03-08T08:51:09.379809+00:00 19994330.293000008911 29000000.031999949366 27870000.014000058174 3968307.939999998081 60377.368870216 2024-03-08T08:51:10.386689+00:00 19994330.287000000477 28999999.995000001043 27870000.009999990463 3963367.023000001907 60377.368881692 2024-03-08T08:51:11.378192+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3965117.017000020016 60377.368893346 2024-03-08T08:51:12.385071+00:00 19994330.288999971002 29000000.011000040919 27869999.996999979019 3960573.902999997139 60377.368904822 2024-03-08T08:51:13.376574+00:00 19994330.290000021458 29000000.016999959946 27870000.004999998957 3962132.092999995220 60377.368916481 2024-03-08T08:51:14.383949+00:00 19994330.292999979109 28999999.970000028610 27869999.978000000119 3962265.888999999035 60377.368927951 2024-03-08T08:51:15.374956+00:00 19994330.289000030607 29000000.009999990463 27870000.057000000030 3965075.925999999046 60377.368939610 2024-03-08T08:51:16.382332+00:00 19994330.288999971002 29000000.009999990463 27869999.971000000834 3964208.129000008106 60377.368951080 2024-03-08T08:51:17.373339+00:00 19994330.291999999434 29000000.016000028700 27870000.029999990016 3965026.991999983788 60377.368962740 2024-03-08T08:51:18.380714+00:00 19994330.290000021458 28999999.956000000238 27869999.964999999851 3968630.023999989033 60377.368974210 2024-03-08T08:51:19.371721+00:00 19994330.289999961853 29000000.018999990076 27870000.006999999285 3958893.849000037182 60377.368985869 2024-03-08T08:51:20.379097+00:00 19994330.289000030607 28999999.984000001103 27869999.974999990314 3963820.155999958981 60377.368997523 2024-03-08T08:51:21.385976+00:00 19994330.287999991328 29000000.004999998957 27869999.966000020504 3964349.956000030041 60377.369008998 2024-03-08T08:51:22.377479+00:00 19994330.292999979109 29000000.038000021130 27870000.067000001669 3958679.019999980927 60377.369020658 2024-03-08T08:51:23.384854+00:00 19994330.291000008583 28999999.980999980122 27869999.991000000387 3960203.987000048161 60377.369032128 2024-03-08T08:51:24.375861+00:00 19994330.291000008583 29000000.001000020653 27869999.953000009060 3962010.046999930870 60377.369043787 2024-03-08T08:51:25.383236+00:00 19994330.291000008583 28999999.984000001103 27870000.044999960810 3960495.933000088204 60377.369055257 2024-03-08T08:51:26.374244+00:00 19994330.284999970347 28999999.993999991566 27869999.980000019073 3965916.010999917984 60377.369066917 2024-03-08T08:51:27.381619+00:00 19994330.292000059038 29000000.017000019550 27870000.031000021845 3960234.057000041008 60377.369078387 2024-03-08T08:51:28.372626+00:00 19994330.288999918848 28999999.995999988168 27870000.004999998957 3961950.986999989022 60377.369090046 2024-03-08T08:51:29.380001+00:00 19994330.292000059038 28999999.989000018686 27869999.971000019461 3966313.981999992859 60377.369101700 2024-03-08T08:51:30.386880+00:00 19994330.289999961853 29000000.014999989420 27870000.020999971777 3963612.919000030030 60377.369113176 2024-03-08T08:51:31.378384+00:00 19994330.292999979109 28999999.962999999523 27869999.961000028998 3959764.016999959946 60377.369124829 2024-03-08T08:51:32.385263+00:00 19994330.291000008583 29000000.038999971002 27870000.032000008970 3964927.042000054847 60377.369136305 2024-03-08T08:51:33.376766+00:00 19994330.287999991328 28999999.988000039011 27869999.990000009537 3959715.014999986161 60377.369147959 2024-03-08T08:51:34.383645+00:00 19994330.292000059038 29000000.014999989420 27869999.995000001043 3962499.050999999046 60377.369159434 2024-03-08T08:51:35.375148+00:00 19994330.287000060081 28999999.995000001043 27869999.995999928564 3963977.006999969017 60377.369171089 2024-03-08T08:51:36.382028+00:00 19994330.290999889374 29000000.009999990463 27870000.046000000089 3964140.935999989975 60377.369182564 2024-03-08T08:51:37.373530+00:00 19994330.291000008583 28999999.965000029653 27869999.966000080109 3967650.036000012886 60377.369194218 2024-03-08T08:51:38.380411+00:00 19994330.292000059038 29000000.024999979883 27869999.980999950320 3960042.909999967087 60377.369205694 2024-03-08T08:51:39.371913+00:00 19994330.286999940872 29000000.008000019938 27869999.980000019073 3960963.086000084877 60377.369217353 2024-03-08T08:51:40.379288+00:00 19994330.294000029564 29000000.006999969482 27870000.039999961853 3959414.009999989998 60377.369229007 2024-03-08T08:51:41.386167+00:00 19994330.289000030607 28999999.986000061035 27869999.963999990374 3963452.965999960899 60377.369240482 2024-03-08T08:51:42.377671+00:00 19994330.289000030607 29000000.006999969482 27870000.021000031382 3966872.980999947060 60377.369252136 2024-03-08T08:51:43.384550+00:00 19994330.288999918848 28999999.962000008672 27869999.922999981791 3957822.003000020981 60377.369263612 2024-03-08T08:51:44.376053+00:00 19994330.290000081062 29000000.013000011444 27870000.014999989420 3963129.937000035774 60377.369275265 2024-03-08T08:51:45.382932+00:00 19994330.292999979109 29000000.028000000864 27870000.092000011355 3964550.001000047196 60377.369286741 2024-03-08T08:51:46.374436+00:00 19994330.288999918848 28999999.972999930382 27869999.955000039190 3961765.095999956131 60377.369298400 2024-03-08T08:51:47.381811+00:00 19994330.290000081062 28999999.995000001043 27870000.026999950409 3963717.942999958992 60377.369309871 2024-03-08T08:51:48.372818+00:00 19994330.291999939829 29000000.019999980927 27870000.042000059038 3960829.052999972831 60377.369321530 2024-03-08T08:51:49.380193+00:00 19994330.290000081062 29000000.009000059217 27869999.953999999911 3962479.980000019073 60377.369333006 2024-03-08T08:51:50.371696+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3958241.009000062943 60377.369344659 2024-03-08T08:51:51.378575+00:00 19994330.291000008583 28999999.973999980837 27869999.997000098228 3963447.985999941826 60377.369356319 2024-03-08T08:51:52.385951+00:00 19994330.287999991328 29000000.024999979883 27869999.989999990910 3960581.029000043869 60377.369367789 2024-03-08T08:51:53.376958+00:00 19994330.289999999106 28999999.977000001818 27869999.978000011295 3958271.968999981880 60377.369379448 2024-03-08T08:51:54.384333+00:00 19994330.293000001460 29000000.001000050455 27870000.045000001788 3958547.008000016212 60377.369390924 2024-03-08T08:51:55.375836+00:00 19994330.287999998778 29000000.010999999940 27869999.959999989718 3960930.983000040054 60377.369402578 2024-03-08T08:51:56.382715+00:00 19994330.289999991655 29000000.024000000209 27870000.022000011057 3964371.048999906052 60377.369414053 2024-03-08T08:51:57.374219+00:00 19994330.295000001788 28999999.980000000447 27869999.996999979019 3958926.012000083923 60377.369425707 2024-03-08T08:51:58.381097+00:00 19994330.287000000477 28999999.993999991566 27869999.999000009149 3959573.964999914169 60377.369437183 2024-03-08T08:51:59.372601+00:00 19994330.289000000805 29000000.010999988765 27870000.021999981254 3963103.975000023842 60377.369448836 2024-03-08T08:52:00.379480+00:00 19994330.291999999434 29000000.022999998182 27870000.023999989033 3960925.021000028122 60377.369460312 2024-03-08T08:52:01.370983+00:00 19994330.291999999434 28999999.978000018746 27869999.974000040442 3964225.060999989975 60377.369471972 2024-03-08T08:52:02.378358+00:00 19994330.290000021458 28999999.984999980778 27869999.958000000566 3962645.878000020981 60377.369483626 2024-03-08T08:52:03.385238+00:00 19994330.290999978781 29000000.027000010014 27870000.074999991804 3961895.077000021935 60377.369495101 2024-03-08T08:52:04.376742+00:00 19994330.288000021130 29000000.006999999285 27869999.992999970913 3963079.957999945153 60377.369506755 2024-03-08T08:52:05.383620+00:00 19994330.289000000805 29000000.018999990076 27869999.953000009060 3957810.027999997139 60377.369518231 2024-03-08T08:52:06.375124+00:00 19994330.291000008583 28999999.963999990374 27870000.026000019163 3958453.016000031959 60377.369529890 2024-03-08T08:52:07.382499+00:00 19994330.290999948978 28999999.990000009537 27869999.991999980062 3965091.835000038147 60377.369541360 2024-03-08T08:52:08.373506+00:00 19994330.291000008583 29000000.022999998182 27869999.986000001431 3962021.131999969017 60377.369553019 2024-03-08T08:52:09.380881+00:00 19994330.290000021458 29000000.009999990463 27870000.009999990463 3956863.049000024796 60377.369564489 2024-03-08T08:52:10.371888+00:00 19994330.290000021458 28999999.955000039190 27870000.011999960989 3967041.877999901772 60377.369576149 2024-03-08T08:52:11.379263+00:00 19994330.290999948978 29000000.010999981314 27869999.989000078291 3958405.130000113975 60377.369587802 2024-03-08T08:52:12.386143+00:00 19994330.289000030607 29000000.012000020593 27869999.985999941826 3961665.962999939919 60377.369599278 2024-03-08T08:52:13.377646+00:00 19994330.288999971002 28999999.981000009924 27869999.945999979973 3960268.983000040054 60377.369610932 2024-03-08T08:52:14.384525+00:00 19994330.289000030607 29000000.001999970526 27870000.067000031471 3965079.954999924172 60377.369622407 2024-03-08T08:52:15.376028+00:00 19994330.291000008583 28999999.991999980062 27870000.029000040144 3962567.139999986161 60377.369634067 2024-03-08T08:52:16.383403+00:00 19994330.291999999434 28999999.993999961764 27869999.931999921799 3962483.924000024796 60377.369645537 2024-03-08T08:52:17.374411+00:00 19994330.291999999434 29000000.036000009626 27870000.049000021070 3963902.055999993812 60377.369657191 2024-03-08T08:52:18.381290+00:00 19994330.288999971002 28999999.973000049591 27869999.980000019073 3957374.937000035774 60377.369668667 2024-03-08T08:52:19.372793+00:00 19994330.290000021458 29000000.004999998957 27869999.965999960899 3964248.929000020027 60377.369680326 2024-03-08T08:52:20.380168+00:00 19994330.287999991328 29000000.001000050455 27870000.054000020027 3961198.009999989998 60377.369691796 2024-03-08T08:52:21.371175+00:00 19994330.289999961853 29000000.018999930471 27869999.988000039011 3960709.064999938011 60377.369703455 2024-03-08T08:52:22.378550+00:00 19994330.290000081062 29000000.014000058174 27869999.991999980062 3969057.986000061035 60377.369715115 2024-03-08T08:52:23.385927+00:00 19994330.291999939829 28999999.932999968529 27869999.996000051498 3962158.018999934196 60377.369726585 2024-03-08T08:52:24.376932+00:00 19994330.289000030607 29000000.064000010490 27870000.042999979109 3967863.026000022888 60377.369738244 2024-03-08T08:52:25.384308+00:00 19994330.294999960810 29000000.013999938965 27870000.013999938965 3965463.888000010978 60377.369749720 2024-03-08T08:52:26.375811+00:00 19994330.287999991328 28999999.957000020891 27869999.934000018984 3962880.022000073921 60377.369761374 2024-03-08T08:52:27.382691+00:00 19994330.290000081062 28999999.991999980062 27870000.014000058174 3964240.920999885071 60377.369772850 2024-03-08T08:52:28.374193+00:00 19994330.288999918848 28999999.986000061035 27870000.004999998957 3960968.133000016212 60377.369784509 2024-03-08T08:52:29.381569+00:00 19994330.289000030607 29000000.036999940872 27870000.033999919891 3965316.950000048149 60377.369795979 2024-03-08T08:52:30.372576+00:00 19994330.289000030607 28999999.986999988556 27869999.982000000775 3961965.993999958038 60377.369807638 2024-03-08T08:52:31.379951+00:00 19994330.291000008583 29000000.021000031382 27870000.008999999613 3963559.019999980927 60377.369819108 2024-03-08T08:52:32.370958+00:00 19994330.293999910355 28999999.986000001431 27870000.006999999285 3965132.995000004768 60377.369830768 2024-03-08T08:52:33.378334+00:00 19994330.292000059038 29000000.010999999940 27870000.008000001311 3965731.055999993812 60377.369842421 2024-03-08T08:52:34.385213+00:00 19994330.287000060081 28999999.986000008881 27869999.976000010967 3966805.982000112999 60377.369853897 2024-03-08T08:52:35.376716+00:00 19994330.289999961853 28999999.989999990910 27869999.947000000626 3966590.921000003815 60377.369865551 2024-03-08T08:52:36.383595+00:00 19994330.291000008583 29000000.044999990612 27870000.055999990553 3966303.983999968041 60377.369877026 2024-03-08T08:52:37.375099+00:00 19994330.286000009626 28999999.990000009537 27869999.978999998420 3962591.037999988068 60377.369888680 2024-03-08T08:52:38.381978+00:00 19994330.293999910355 28999999.934999998659 27869999.984000001103 3961194.069000006188 60377.369900156 2024-03-08T08:52:39.373481+00:00 19994330.291000008583 29000000.053999990225 27870000.015000019222 3961145.967000008095 60377.369911809 2024-03-08T08:52:40.380360+00:00 19994330.292000059038 28999999.997999999672 27870000.028999980539 3957172.021999955177 60377.369923285 2024-03-08T08:52:41.371863+00:00 19994330.289000030607 29000000.007000029087 27869999.976000010967 3962593.057000041008 60377.369934939 2024-03-08T08:52:42.378743+00:00 19994330.288999918848 28999999.967000011355 27869999.993999961764 3965790.885999917984 60377.369946415 2024-03-08T08:52:43.370245+00:00 19994330.290000081062 29000000.058999959379 27870000.029000040144 3961132.994000076782 60377.369958069 2024-03-08T08:52:44.377125+00:00 19994330.289999961853 28999999.967000011355 27869999.963999990374 3962674.036000012886 60377.369969728 2024-03-08T08:52:45.384501+00:00 19994330.286999940872 29000000.011000040919 27870000.069000009447 3965245.975000023842 60377.369981198 2024-03-08T08:52:46.375507+00:00 19994330.293999999762 28999999.980999950320 27869999.955999970436 3962479.140999913216 60377.369992857 2024-03-08T08:52:47.382882+00:00 19994330.289999999106 28999999.991000059992 27870000.010000050068 3966078.861999989022 60377.370004328 2024-03-08T08:52:48.373890+00:00 19994330.289000000805 29000000.006999969482 27869999.983999971300 3959490.993000030983 60377.370015987 2024-03-08T08:52:49.381265+00:00 19994330.294000010937 29000000.014999989420 27870000.002999961376 3967507.088999987114 60377.370027462 2024-03-08T08:52:50.372768+00:00 19994330.290999989957 28999999.980000019073 27869999.962000008672 3956615.919000030030 60377.370039116 2024-03-08T08:52:51.379647+00:00 19994330.285000000149 29000000.036999940872 27870000.004999998957 3965782.054000020027 60377.370050592 2024-03-08T08:52:52.371151+00:00 19994330.292000010610 28999999.973000049591 27870000.041000008583 3961031.027999997139 60377.370062246 2024-03-08T08:52:53.378030+00:00 19994330.289000000805 28999999.991999980062 27869999.968999978155 3958554.985999941826 60377.370073905 2024-03-08T08:52:54.385405+00:00 19994330.289999991655 28999999.996000051498 27870000.014999989420 3960256.037000060081 60377.370085375 2024-03-08T08:52:55.376412+00:00 19994330.289000000805 29000000.021999958903 27870000.020000100136 3961465.947999954224 60377.370097035 2024-03-08T08:52:56.383787+00:00 19994330.293999999762 28999999.996999979019 27870000.029999971390 3955648.999000072014 60377.370108505 2024-03-08T08:52:57.374795+00:00 19994330.289999991655 28999999.980000019073 27869999.958999991417 3963107.987999916077 60377.370120164 2024-03-08T08:52:58.382170+00:00 19994330.291000008583 28999999.971000079066 27869999.957000020891 3968286.967000008095 60377.370131634 2024-03-08T08:52:59.373177+00:00 19994330.286000009626 29000000.026999950409 27870000.029999971390 3965278.998000026215 60377.370143293 2024-03-08T08:53:00.380552+00:00 19994330.293999969959 29000000.018000010401 27870000.011999960989 3961853.965999960899 60377.370154764 2024-03-08T08:53:01.371559+00:00 19994330.286000009626 28999999.975000020117 27870000.031000021845 3958286.068000078201 60377.370166423 2024-03-08T08:53:02.378935+00:00 19994330.291999999434 28999999.990999940783 27869999.938000079244 3962706.051999927033 60377.370177899 2024-03-08T08:53:03.370438+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3963329.869000076782 60377.370189552 2024-03-08T08:53:04.377317+00:00 19994330.292999979109 29000000.016000028700 27869999.983999971300 3961545.042999982834 60377.370201211 2024-03-08T08:53:05.384692+00:00 19994330.290000021458 28999999.973000049591 27870000.011000040919 3962897.991999983788 60377.370212682 2024-03-08T08:53:06.375699+00:00 19994330.291000008583 28999999.981999989599 27869999.947000030428 3962451.006000041962 60377.370224341 2024-03-08T08:53:07.383074+00:00 19994330.287000000477 29000000.036999940872 27870000.033999919891 3961238.070999979973 60377.370235817 2024-03-08T08:53:08.374578+00:00 19994330.291000008583 28999999.965000029653 27870000.021000031382 3958385.980000019073 60377.370247471 2024-03-08T08:53:09.381457+00:00 19994330.287000000477 29000000.024999998510 27869999.971999999136 3959934.963999987114 60377.370258946 2024-03-08T08:53:10.372960+00:00 19994330.292999979109 28999999.980999998748 27870000.000000000000 3963665.038999915123 60377.370270606 2024-03-08T08:53:11.380335+00:00 19994330.291999999434 29000000.032000001520 27869999.978000000119 3961541.086000084877 60377.370282076 2024-03-08T08:53:12.371342+00:00 19994330.286000009626 28999999.990000009537 27870000.047999989241 3961703.974999905098 60377.370293735 2024-03-08T08:53:13.378718+00:00 19994330.291999939829 29000000.011999979615 27869999.974999990314 3963461.858000040054 60377.370305205 2024-03-08T08:53:14.369725+00:00 19994330.290000081062 29000000.017000019550 27870000.022999998182 3964190.050999999046 60377.370316864 2024-03-08T08:53:15.377100+00:00 19994330.292999979109 28999999.981000009924 27870000.002000000328 3963280.134999989998 60377.370328519 2024-03-08T08:53:16.383979+00:00 19994330.284999970347 29000000.016999989748 27870000.004999998957 3961734.866000055801 60377.370339994 2024-03-08T08:53:17.375482+00:00 19994330.292000059038 28999999.962999999523 27869999.979999989271 3963162.972999929916 60377.370351648 2024-03-08T08:53:18.382362+00:00 19994330.294000029564 29000000.016999989748 27869999.992000039667 3959052.984000086784 60377.370363124 2024-03-08T08:53:19.373864+00:00 19994330.287999991328 29000000.030000030994 27870000.007999960333 3958456.080999969970 60377.370374783 2024-03-08T08:53:20.381240+00:00 19994330.291000008583 28999999.958000000566 27869999.977000001818 3961088.932000041008 60377.370386253 2024-03-08T08:53:21.372247+00:00 19994330.288999918848 29000000.017999950796 27870000.041000008583 3958077.132999897003 60377.370397912 2024-03-08T08:53:22.379622+00:00 19994330.290000081062 28999999.973000049591 27869999.991000000387 3969269.953999996185 60377.370409383 2024-03-08T08:53:23.370629+00:00 19994330.287999991328 29000000.016999959946 27869999.997000038624 3966722.000000000000 60377.370421042 2024-03-08T08:53:24.378005+00:00 19994330.292999979109 29000000.018000010401 27870000.002999961376 3969209.945000051986 60377.370432695 2024-03-08T08:53:25.384884+00:00 19994330.289999961853 29000000.005999978632 27870000.018999990076 3965412.021999955177 60377.370444171 2024-03-08T08:53:26.376387+00:00 19994330.287999991328 28999999.983000040054 27869999.987000048161 3963119.001000047196 60377.370455825 2024-03-08T08:53:27.383266+00:00 19994330.296000000089 28999999.958999991417 27869999.968999978155 3972976.925999999046 60377.370467301 2024-03-08T08:53:28.374769+00:00 19994330.287999991328 29000000.024000048637 27869999.985999941826 3966130.993000030983 60377.370478954 2024-03-08T08:53:29.381648+00:00 19994330.289000030607 29000000.028000000864 27870000.066000100225 3965783.151999949943 60377.370490430 2024-03-08T08:53:30.373152+00:00 19994330.287999991328 28999999.977999929339 27869999.975999951363 3967462.842000008095 60377.370502089 2024-03-08T08:53:31.380527+00:00 19994330.291000008583 29000000.013000011444 27870000.026999950409 3965469.139000058174 60377.370513559 2024-03-08T08:53:32.371534+00:00 19994330.287999991328 29000000.027000069618 27870000.008000019938 3961741.947999954224 60377.370525219 2024-03-08T08:53:33.378909+00:00 19994330.292000059038 28999999.954999919981 27869999.950999978930 3959830.060999989975 60377.370536695 2024-03-08T08:53:34.370413+00:00 19994330.291000008583 28999999.983999971300 27870000.017000079155 3961528.973999977112 60377.370548348 2024-03-08T08:53:35.377292+00:00 19994330.291000008583 29000000.037000060081 27869999.987999919802 3960619.935000061989 60377.370560008 2024-03-08T08:53:36.384667+00:00 19994330.288999918848 29000000.008000019938 27870000.025000099093 3962084.998999952804 60377.370571478 2024-03-08T08:53:37.375674+00:00 19994330.292000059038 28999999.980999950320 27869999.985000010580 3964121.009999989998 60377.370583137 2024-03-08T08:53:38.383049+00:00 19994330.289000030607 29000000.009000059217 27870000.005999919027 3962849.972000002861 60377.370594607 2024-03-08T08:53:39.374056+00:00 19994330.290999889374 28999999.991999980062 27869999.968999978155 3963981.927000000142 60377.370606266 2024-03-08T08:53:40.381432+00:00 19994330.287999998778 29000000.013999938965 27870000.011000040919 3962721.118999999948 60377.370617737 2024-03-08T08:53:41.372439+00:00 19994330.293000001460 28999999.986000061035 27870000.008000019938 3962082.924000001047 60377.370629396 2024-03-08T08:53:42.379814+00:00 19994330.291000001132 28999999.983000040054 27869999.990000009537 3959395.072999998927 60377.370640866 2024-03-08T08:53:43.370821+00:00 19994330.287999998778 29000000.053999900818 27869999.995999928564 3962957.006000000983 60377.370652526 2024-03-08T08:53:44.378197+00:00 19994330.291999999434 28999999.961000081152 27870000.024000048637 3962333.094999998808 60377.370663995 2024-03-08T08:53:45.369204+00:00 19994330.287999998778 28999999.978999968618 27869999.975000020117 3963580.936000001151 60377.370675655 2024-03-08T08:53:46.376579+00:00 19994330.290000010282 29000000.039000000805 27870000.046000000089 3962505.012000001967 60377.370687314 2024-03-08T08:53:47.383954+00:00 19994330.289000000805 28999999.991000000387 27869999.980000000447 3961221.027999997139 60377.370698784 2024-03-08T08:53:48.374961+00:00 19994330.293999999762 29000000.000999998301 27869999.984000001103 3957573.928999998141 60377.370710444 2024-03-08T08:53:49.382337+00:00 19994330.289999991655 29000000.004999998957 27870000.043000001460 3961741.995000004768 60377.370721914 2024-03-08T08:53:50.373344+00:00 19994330.289999991655 28999999.962000008672 27869999.917000010610 3958146.010999999940 60377.370733573 2024-03-08T08:53:51.380719+00:00 19994330.293000008911 29000000.001999970526 27870000.017999991775 3960151.017999999225 60377.370745043 2024-03-08T08:53:52.371726+00:00 19994330.285999979824 29000000.027000010014 27870000.025999989361 3962566.968999996781 60377.370756702 2024-03-08T08:53:53.379101+00:00 19994330.289999991655 28999999.997999999672 27870000.002000000328 3958428.922000005841 60377.370768173 2024-03-08T08:53:54.370108+00:00 19994330.289000030607 28999999.993000000715 27870000.031000021845 3961868.217000000179 60377.370779832 2024-03-08T08:53:55.377484+00:00 19994330.289999961853 29000000.012999981642 27870000.007999990135 3962611.842999995220 60377.370791492 2024-03-08T08:53:56.384859+00:00 19994330.291000008583 28999999.996000051498 27869999.964000020176 3959169.020999997854 60377.370802961 2024-03-08T08:53:57.375866+00:00 19994330.291999999434 28999999.996999979019 27869999.983999971300 3963249.027000010014 60377.370814621 2024-03-08T08:53:58.383241+00:00 19994330.291999999434 28999999.990000009537 27869999.990000009537 3959265.995999991894 60377.370826091 2024-03-08T08:53:59.374249+00:00 19994330.289000030607 29000000.015999969095 27870000.026000019163 3960721.937000005972 60377.370837750 2024-03-08T08:54:00.381624+00:00 19994330.288999971002 28999999.984000030905 27869999.964999970049 3964527.001999989152 60377.370849226 2024-03-08T08:54:01.373127+00:00 19994330.291000008583 29000000.059999998659 27870000.090000029653 3962644.070000008214 60377.370860880 2024-03-08T08:54:02.380006+00:00 19994330.290000021458 28999999.950999978930 27869999.947999950498 3960303.942000002135 60377.370872356 2024-03-08T08:54:03.371510+00:00 19994330.287000000477 29000000.003000020981 27869999.970000028610 3963014.111000000965 60377.370884009 2024-03-08T08:54:04.378389+00:00 19994330.292999979109 28999999.998000029474 27870000.023999989033 3962780.913000002969 60377.370895485 2024-03-08T08:54:05.369892+00:00 19994330.290000021458 29000000.000999931246 27870000.000999990851 3963966.955999999773 60377.370907144 2024-03-08T08:54:06.377266+00:00 19994330.289999961853 28999999.945999979973 27869999.937999960035 3961662.834999992978 60377.370918798 2024-03-08T08:54:07.384146+00:00 19994330.292999979109 29000000.069000009447 27870000.061000108719 3957778.194999992847 60377.370930274 2024-03-08T08:54:08.375649+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3961610.945000008214 60377.370941928 2024-03-08T08:54:09.382528+00:00 19994330.287000060081 28999999.964000109583 27869999.990999940783 3963754.995000004768 60377.370953403 2024-03-08T08:54:10.374032+00:00 19994330.294999960810 29000000.006999969482 27869999.965000029653 3960220.052000001073 60377.370965057 2024-03-08T08:54:11.380911+00:00 19994330.289000030607 28999999.998999949545 27870000.057999968529 3964119.008999987971 60377.370976533 2024-03-08T08:54:12.372414+00:00 19994330.291000008583 28999999.994000080973 27869999.965000029653 3960526.056000009179 60377.370988192 2024-03-08T08:54:13.379789+00:00 19994330.292999979109 29000000.024999979883 27870000.078000068665 3962525.931999980938 60377.370999662 2024-03-08T08:54:14.370797+00:00 19994330.289000030607 28999999.983999971300 27869999.945999979973 3958397.069000006188 60377.371011321 2024-03-08T08:54:15.378172+00:00 19994330.288999918848 29000000.034000039101 27870000.051999930292 3961992.893999993801 60377.371022792 2024-03-08T08:54:16.369178+00:00 19994330.289000030607 28999999.980999950320 27869999.945000048727 3964866.041000009049 60377.371034451 2024-03-08T08:54:17.376554+00:00 19994330.292999979109 29000000.016999959946 27869999.990000009537 3959393.068000019062 60377.371046104 2024-03-08T08:54:18.383433+00:00 19994330.284000039101 28999999.968000050634 27870000.044000029564 3962366.908999979030 60377.371057580 2024-03-08T08:54:19.374936+00:00 19994330.294000029564 29000000.013000011444 27869999.977999929339 3960932.025000005960 60377.371069234 2024-03-08T08:54:20.381816+00:00 19994330.292999979109 29000000.004999998957 27870000.022999998182 3961364.995000004768 60377.371080710 2024-03-08T08:54:21.373318+00:00 19994330.287999991328 28999999.978000041097 27869999.981000069529 3966275.027000010014 60377.371092363 2024-03-08T08:54:22.380198+00:00 19994330.291999939829 29000000.006999969482 27869999.982999920845 3960613.963999987114 60377.371103839 2024-03-08T08:54:23.371701+00:00 19994330.288000110537 28999999.984000001103 27869999.980000019073 3959105.011999994982 60377.371115493 2024-03-08T08:54:24.378581+00:00 19994330.291000008583 29000000.010999999940 27870000.024000048637 3961148.045000017155 60377.371126968 2024-03-08T08:54:25.370084+00:00 19994330.286999940872 29000000.017000000924 27870000.023999929428 3963642.968999981880 60377.371138628 2024-03-08T08:54:26.377459+00:00 19994330.289999961853 28999999.991999998689 27869999.975999999791 3960626.959000021219 60377.371150098 2024-03-08T08:54:27.368466+00:00 19994330.292000059038 28999999.993000000715 27870000.015999998897 3963293.048999994993 60377.371161758 2024-03-08T08:54:28.375841+00:00 19994330.291000008583 29000000.015000019222 27869999.953999999911 3961485.071999996901 60377.371173411 2024-03-08T08:54:29.382721+00:00 19994330.291999939829 28999999.993999991566 27870000.020000010729 3962803.891000003088 60377.371184887 2024-03-08T08:54:30.374224+00:00 19994330.289000030607 28999999.997999999672 27870000.026999998838 3959040.961999983061 60377.371196546 2024-03-08T08:54:31.381599+00:00 19994330.289000030607 29000000.011000011116 27869999.993999991566 3965017.013999999035 60377.371208016 2024-03-08T08:54:32.372606+00:00 19994330.288999918848 28999999.980000019073 27870000.008000019938 3967717.087999999989 60377.371219676 2024-03-08T08:54:33.379981+00:00 19994330.291000008583 29000000.003999948502 27869999.958999991417 3960037.906000018120 60377.371231146 2024-03-08T08:54:34.370988+00:00 19994330.291000001132 29000000.021000031382 27870000.083000000566 3957845.028999983799 60377.371242805 2024-03-08T08:54:35.378364+00:00 19994330.291000001132 28999999.964999970049 27869999.963000029325 3962061.946000009775 60377.371254275 2024-03-08T08:54:36.369371+00:00 19994330.291000008583 29000000.013999998569 27869999.960999969393 3966750.074000000954 60377.371265935 2024-03-08T08:54:37.376747+00:00 19994330.289999991655 28999999.999000009149 27870000.045000020415 3963340.944000006188 60377.371277594 2024-03-08T08:54:38.384121+00:00 19994330.290000010282 28999999.986999988556 27870000.000999990851 3966863.079999982845 60377.371289064 2024-03-08T08:54:39.375128+00:00 19994330.290999989957 29000000.005000051111 27870000.000000000000 3959519.899000018835 60377.371300723 2024-03-08T08:54:40.382504+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3963266.017999976873 60377.371312194 2024-03-08T08:54:41.373511+00:00 19994330.289000000805 28999999.978000041097 27869999.957000020891 3961729.005000025034 60377.371323853 2024-03-08T08:54:42.380886+00:00 19994330.288000021130 29000000.018000010401 27870000.013999998569 3958583.049999982119 60377.371335323 2024-03-08T08:54:43.371893+00:00 19994330.296000000089 29000000.000000000000 27869999.969000041485 3962915.034000008833 60377.371346982 2024-03-08T08:54:44.379268+00:00 19994330.290999978781 28999999.991999980062 27870000.032999929041 3962212.986000000965 60377.371358452 2024-03-08T08:54:45.370276+00:00 19994330.289000000805 28999999.995000001043 27869999.979000091553 3961423.027999997139 60377.371370112 2024-03-08T08:54:46.377651+00:00 19994330.292000029236 28999999.954999919981 27870000.003999948502 3962758.959000021219 60377.371381582 2024-03-08T08:54:47.368658+00:00 19994330.285999950022 29000000.032999988645 27870000.006999969482 3961533.029999970924 60377.371393241 2024-03-08T08:54:48.376033+00:00 19994330.290000021458 28999999.981000069529 27869999.986999988556 3962174.921000003815 60377.371404895 2024-03-08T08:54:49.382912+00:00 19994330.291000008583 29000000.028999920934 27870000.022000070661 3962949.069999992847 60377.371416370 2024-03-08T08:54:50.374416+00:00 19994330.291999999434 29000000.008000019938 27869999.970999959856 3961700.985000013839 60377.371428030 2024-03-08T08:54:51.381791+00:00 19994330.290000021458 29000000.000000000000 27870000.031000021845 3961972.971000016201 60377.371439500 2024-03-08T08:54:52.372798+00:00 19994330.291999999434 28999999.988000039011 27870000.008999940008 3964161.046000003815 60377.371451159 2024-03-08T08:54:53.380173+00:00 19994330.288999971002 28999999.996000051498 27869999.950000051409 3960635.018999993801 60377.371462635 2024-03-08T08:54:54.371676+00:00 19994330.290000021458 28999999.984999898821 27870000.019999980927 3962296.873999952804 60377.371474289 2024-03-08T08:54:55.378555+00:00 19994330.287999991328 29000000.038000110537 27870000.037999991328 3961623.070000051986 60377.371485765 2024-03-08T08:54:56.370059+00:00 19994330.288999971002 28999999.987999919802 27869999.956000089645 3965555.088999987114 60377.371497424 2024-03-08T08:54:57.377434+00:00 19994330.291999999434 28999999.976000070572 27869999.968999978155 3970056.883000016212 60377.371508894 2024-03-08T08:54:58.368441+00:00 19994330.290000021458 29000000.018999930471 27870000.064000010490 3962463.998999952804 60377.371520554 2024-03-08T08:54:59.375816+00:00 19994330.290000021458 29000000.034000039101 27870000.018999930471 3962218.086000024807 60377.371532207 2024-03-08T08:55:00.382696+00:00 19994330.295000020415 28999999.954999998212 27869999.965000029653 3967701.981999992859 60377.371543683 2024-03-08T08:55:01.374198+00:00 19994330.287999991328 29000000.006999999285 27869999.995999928564 3965050.972999989986 60377.371555337 2024-03-08T08:55:02.381078+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3960000.027000010014 60377.371566813 2024-03-08T08:55:03.372581+00:00 19994330.289999961853 29000000.017000000924 27870000.057000041008 3964910.961000024807 60377.371578472 2024-03-08T08:55:04.379956+00:00 19994330.286999940872 28999999.964000001550 27869999.901999998838 3959663.009999989998 60377.371589942 2024-03-08T08:55:05.370963+00:00 19994330.290000081062 29000000.009999990463 27870000.059999998659 3963062.041000009049 60377.371601601 2024-03-08T08:55:06.378339+00:00 19994330.291999939829 29000000.011000011116 27870000.046000000089 3963617.021999955177 60377.371613071 2024-03-08T08:55:07.369346+00:00 19994330.292999979109 29000000.037000000477 27869999.981000009924 3966772.929000020027 60377.371624731 2024-03-08T08:55:08.376720+00:00 19994330.290000081062 29000000.006999999285 27869999.988000009209 3965481.967999995220 60377.371636201 2024-03-08T08:55:09.367728+00:00 19994330.291000008583 28999999.945999979973 27869999.945999979973 3962916.138000010978 60377.371647860 2024-03-08T08:55:10.375103+00:00 19994330.288999918848 29000000.025000039488 27870000.074000000954 3962571.853999971878 60377.371659514 2024-03-08T08:55:11.381983+00:00 19994330.291000008583 29000000.010999981314 27869999.992000009865 3968411.041000009049 60377.371670989 2024-03-08T08:55:12.373486+00:00 19994330.287000060081 29000000.004000011832 27869999.951000008732 3965002.077000021935 60377.371682643 2024-03-08T08:55:13.380365+00:00 19994330.291000008583 28999999.978999968618 27870000.015000019222 3965610.907000004780 60377.371694119 2024-03-08T08:55:14.371868+00:00 19994330.289999961853 29000000.020000040531 27870000.084999978542 3966004.069000006188 60377.371705778 2024-03-08T08:55:15.379243+00:00 19994330.292999979109 28999999.960999969393 27869999.899999979883 3970141.925999999046 60377.371717248 2024-03-08T08:55:16.370251+00:00 19994330.289000030607 29000000.011000040919 27869999.957000020891 3968433.037000000011 60377.371728908 2024-03-08T08:55:17.377626+00:00 19994330.289999961853 29000000.007999960333 27870000.050000008196 3962270.037999988068 60377.371740378 2024-03-08T08:55:18.368633+00:00 19994330.289999961853 28999999.998000029474 27870000.014999989420 3959263.934000014793 60377.371752037 2024-03-08T08:55:19.376008+00:00 19994330.290000081062 28999999.988999959081 27870000.031000021845 3965927.921999990940 60377.371763696 2024-03-08T08:55:20.383383+00:00 19994330.287999991328 29000000.019000049680 27869999.967999991030 3964255.126999973785 60377.371775167 2024-03-08T08:55:21.374390+00:00 19994330.294999960810 28999999.975999951363 27869999.982999980450 3961914.907000004780 60377.371786826 2024-03-08T08:55:22.381766+00:00 19994330.290000081062 29000000.012000080198 27869999.980000019073 3964919.991999983788 60377.371798296 2024-03-08T08:55:23.372773+00:00 19994330.288999918848 29000000.016999959946 27870000.062000039965 3962937.049000024796 60377.371809956 2024-03-08T08:55:24.380148+00:00 19994330.291000008583 28999999.967000011355 27869999.959999918938 3966628.051999986172 60377.371821425 2024-03-08T08:55:25.371155+00:00 19994330.290000081062 28999999.993999961764 27869999.971999999136 3966311.000000000000 60377.371833085 2024-03-08T08:55:26.378531+00:00 19994330.287999991328 29000000.049000021070 27870000.070999979973 3962614.878000020981 60377.371844555 2024-03-08T08:55:27.369538+00:00 19994330.291999939829 28999999.996999979019 27870000.004000071436 3964424.172999978065 60377.371856214 2024-03-08T08:55:28.376912+00:00 19994330.289999999106 28999999.971000079066 27869999.939000010490 3961583.932000041008 60377.371867684 2024-03-08T08:55:29.367920+00:00 19994330.289999999106 29000000.034999970347 27870000.014999989420 3960501.949999988079 60377.371879344 2024-03-08T08:55:30.375295+00:00 19994330.291999999434 28999999.971999999136 27870000.031999949366 3965630.015999972820 60377.371890998 2024-03-08T08:55:31.382175+00:00 19994330.290000010282 29000000.011999960989 27870000.000000000000 3963725.100000023842 60377.371902473 2024-03-08T08:55:32.373678+00:00 19994330.290999989957 29000000.009000059217 27869999.983000040054 3969011.010999978054 60377.371914132 2024-03-08T08:55:33.381053+00:00 19994330.288999989629 28999999.995000001043 27870000.003999948502 3961602.865999997128 60377.371925603 2024-03-08T08:55:34.372060+00:00 19994330.287000000477 28999999.990999940783 27870000.055000070482 3963972.118000030983 60377.371937262 2024-03-08T08:55:35.379435+00:00 19994330.291999999434 28999999.986999988556 27869999.939999941736 3965014.990000010002 60377.371948732 2024-03-08T08:55:36.370443+00:00 19994330.288000021130 29000000.009999990463 27870000.016000028700 3961933.989999949932 60377.371960391 2024-03-08T08:55:37.377818+00:00 19994330.293999999762 29000000.000000000000 27870000.014999989420 3966566.895000040997 60377.371971867 2024-03-08T08:55:38.369321+00:00 19994330.289999991655 29000000.032999999821 27869999.986999988556 3967537.048999965191 60377.371983521 2024-03-08T08:55:39.376200+00:00 19994330.291999999434 28999999.951000001281 27870000.014999989420 3965072.009000002872 60377.371994991 2024-03-08T08:55:40.367207+00:00 19994330.289000030607 29000000.024000000209 27869999.996000051498 3965047.916000009049 60377.372006650 2024-03-08T08:55:41.374582+00:00 19994330.288999971002 28999999.978000000119 27869999.975999951363 3960027.049000024796 60377.372018310 2024-03-08T08:55:42.381958+00:00 19994330.290000021458 29000000.018000010401 27870000.039000030607 3967437.070999979973 60377.372029779 2024-03-08T08:55:43.372965+00:00 19994330.288999971002 29000000.000999990851 27869999.949999999255 3964728.897000014782 60377.372041439 2024-03-08T08:55:44.380340+00:00 19994330.291000008583 28999999.991000000387 27870000.008999999613 3964121.996999979019 60377.372052915 2024-03-08T08:55:45.371843+00:00 19994330.291000008583 29000000.033000018448 27870000.065000001341 3965706.050000011921 60377.372064569 2024-03-08T08:55:46.378723+00:00 19994330.291000008583 28999999.977999988943 27869999.945000011474 3961705.103999971878 60377.372076044 2024-03-08T08:55:47.370225+00:00 19994330.288999971002 28999999.986000001431 27869999.939999978989 3961885.915000020992 60377.372087698 2024-03-08T08:55:48.377105+00:00 19994330.292999979109 29000000.022000011057 27870000.059999998659 3964305.929000020027 60377.372099174 2024-03-08T08:55:49.368608+00:00 19994330.285000029951 28999999.940000001341 27869999.969999998808 3963404.092000008095 60377.372110827 2024-03-08T08:55:50.375487+00:00 19994330.293999969959 29000000.055000010878 27870000.085000008345 3968487.074000000954 60377.372122487 2024-03-08T08:55:51.382862+00:00 19994330.287000000477 29000000.005999978632 27869999.997999999672 3963052.943999946117 60377.372133963 2024-03-08T08:55:52.374366+00:00 19994330.294000029564 29000000.003000020981 27869999.949000000954 3961019.953000009060 60377.372145616 2024-03-08T08:55:53.381245+00:00 19994330.288999971002 28999999.969999969006 27869999.977000001818 3962376.029000043869 60377.372157092 2024-03-08T08:55:54.372748+00:00 19994330.292999979109 29000000.018999990076 27870000.045000020415 3960952.042999982834 60377.372168746 2024-03-08T08:55:55.379627+00:00 19994330.287000060081 28999999.983999971300 27869999.972999989986 3964279.976999998093 60377.372180222 2024-03-08T08:55:56.371131+00:00 19994330.292999979109 29000000.072000030428 27870000.046000000089 3964481.065999985207 60377.372191875 2024-03-08T08:55:57.378010+00:00 19994330.286999940872 28999999.917999979109 27869999.918999969959 3963706.840999960899 60377.372203351 2024-03-08T08:55:58.369513+00:00 19994330.286000009626 28999999.990000009537 27870000.033000048250 3963951.074000000954 60377.372215010 2024-03-08T08:55:59.376888+00:00 19994330.294000029564 29000000.039000030607 27870000.011999960989 3962906.000000000000 60377.372226480 2024-03-08T08:56:00.367895+00:00 19994330.287999991328 29000000.001000050455 27870000.035000029951 3961102.013000010978 60377.372238140 2024-03-08T08:56:01.375270+00:00 19994330.292999979109 29000000.003999948502 27869999.954999919981 3963704.973999977112 60377.372249793 2024-03-08T08:56:02.382150+00:00 19994330.292999979109 28999999.958999991417 27870000.021000031382 3961494.004000068177 60377.372261269 2024-03-08T08:56:03.373653+00:00 19994330.289000030607 28999999.986000061035 27869999.968000050634 3961068.914999961853 60377.372272923 2024-03-08T08:56:04.380532+00:00 19994330.290000081062 29000000.032999988645 27870000.023999929428 3965259.109000086784 60377.372284398 2024-03-08T08:56:05.372034+00:00 19994330.287999991328 28999999.990999940783 27869999.998000029474 3961179.927999972831 60377.372296052 2024-03-08T08:56:06.378914+00:00 19994330.289999961853 29000000.036000009626 27869999.980000019073 3965558.163999915123 60377.372307528 2024-03-08T08:56:07.370418+00:00 19994330.291999939829 28999999.955999970436 27869999.975000020117 3963025.881000041962 60377.372319181 2024-03-08T08:56:08.377299+00:00 19994330.287000060081 29000000.052000049502 27870000.087999939919 3961622.004000068177 60377.372330657 2024-03-08T08:56:09.368800+00:00 19994330.297000050545 28999999.949000000954 27869999.939000010490 3960322.040999888908 60377.372342311 2024-03-08T08:56:10.375679+00:00 19994330.288999918848 29000000.008999940008 27870000.006000038236 3962065.006000041962 60377.372353787 2024-03-08T08:56:11.367182+00:00 19994330.290000081062 29000000.004999998957 27869999.990999940783 3965651.985000013839 60377.372365440 2024-03-08T08:56:12.374062+00:00 19994330.289999961853 29000000.004000071436 27870000.052000049502 3963633.026000022888 60377.372377100 2024-03-08T08:56:13.381437+00:00 19994330.286000009626 29000000.004999998957 27869999.925999999046 3963314.023000001907 60377.372388576 2024-03-08T08:56:14.372940+00:00 19994330.291000008583 28999999.971999999136 27869999.983999971300 3961005.842999935150 60377.372400229 2024-03-08T08:56:15.379821+00:00 19994330.291000008583 29000000.026000000536 27870000.022999998182 3960033.083999990951 60377.372411705 2024-03-08T08:56:16.371323+00:00 19994330.292999979109 28999999.997000008821 27870000.024000048637 3963885.027000070084 60377.372423359 2024-03-08T08:56:17.378202+00:00 19994330.288999918848 29000000.019999999553 27870000.039000030607 3961726.850000023842 60377.372434834 2024-03-08T08:56:18.369704+00:00 19994330.290000081062 28999999.993999991566 27869999.974999900907 3965041.126999973785 60377.372446488 2024-03-08T08:56:19.376584+00:00 19994330.291999939829 29000000.002000000328 27869999.989000078291 3965831.985999941826 60377.372457964 2024-03-08T08:56:20.368087+00:00 19994330.287000060081 29000000.001000020653 27870000.018000010401 3962640.973000050057 60377.372469618 2024-03-08T08:56:21.374966+00:00 19994330.289999999106 28999999.973999980837 27869999.921999998391 3964107.016000031959 60377.372481093 2024-03-08T08:56:22.366470+00:00 19994330.287000000477 29000000.015000019222 27870000.081000000238 3961030.976999998093 60377.372492753 2024-03-08T08:56:23.373845+00:00 19994330.294999990612 29000000.012000020593 27869999.993999999017 3962409.944999932777 60377.372504407 2024-03-08T08:56:24.380724+00:00 19994330.291999999434 28999999.975999951363 27869999.988999988884 3965742.083000063896 60377.372515882 2024-03-08T08:56:25.372227+00:00 19994330.287999998778 28999999.983000040054 27869999.954000011086 3962580.018999934196 60377.372527536 2024-03-08T08:56:26.379106+00:00 19994330.292000010610 29000000.032000008970 27870000.052999999374 3964789.016000031959 60377.372539012 2024-03-08T08:56:27.370609+00:00 19994330.285999979824 28999999.971999999136 27869999.970999989659 3965551.942999958992 60377.372550671 2024-03-08T08:56:28.377984+00:00 19994330.293999999762 29000000.018999990076 27870000.021000001580 3960613.993000030983 60377.372562141 2024-03-08T08:56:29.368991+00:00 19994330.287000000477 29000000.007999960333 27869999.946000009775 3967528.059000014793 60377.372573800 2024-03-08T08:56:30.376367+00:00 19994330.291999999434 29000000.003000020981 27870000.081999991089 3960756.032999991905 60377.372585271 2024-03-08T08:56:31.367374+00:00 19994330.288000021130 29000000.004000011832 27869999.982999980450 3960429.978000044823 60377.372596930 2024-03-08T08:56:32.374750+00:00 19994330.292999979109 28999999.975999951363 27869999.931000050157 3961305.080999969970 60377.372608589 2024-03-08T08:56:33.382125+00:00 19994330.292000029236 28999999.989000078291 27870000.035999950022 3961467.876999973785 60377.372620059 2024-03-08T08:56:34.373132+00:00 19994330.289000000805 29000000.000000000000 27870000.008000019938 3964535.996999979019 60377.372631719 2024-03-08T08:56:35.380507+00:00 19994330.287000000477 29000000.008000019938 27870000.027000010014 3964387.917000054847 60377.372643195 2024-03-08T08:56:36.372010+00:00 19994330.289999961853 28999999.992999911308 27869999.957000020891 3965662.161999940872 60377.372654848 2024-03-08T08:56:37.378889+00:00 19994330.291000008583 29000000.031000021845 27870000.026999950409 3962094.914000033867 60377.372666324 2024-03-08T08:56:38.370393+00:00 19994330.290000021458 28999999.978000041097 27870000.027000010014 3967247.044000030030 60377.372677984 2024-03-08T08:56:39.377768+00:00 19994330.291999999434 29000000.038999918848 27870000.016000028700 3965891.050999999046 60377.372689453 2024-03-08T08:56:40.368775+00:00 19994330.291999999434 28999999.986000061035 27869999.949000000954 3964913.865999937057 60377.372701113 2024-03-08T08:56:41.376150+00:00 19994330.291000008583 29000000.006000038236 27870000.049999948591 3964892.024000049103 60377.372712583 2024-03-08T08:56:42.367157+00:00 19994330.287999991328 29000000.031999949366 27869999.957000020891 3962792.019999980927 60377.372724243 2024-03-08T08:56:43.374533+00:00 19994330.290000021458 28999999.940999981016 27869999.973000049591 3964497.019999980927 60377.372735896 2024-03-08T08:56:44.381412+00:00 19994330.289999961853 29000000.064000010490 27870000.020999908447 3965237.971000074875 60377.372747372 2024-03-08T08:56:45.372915+00:00 19994330.289000030607 28999999.935999989510 27869999.988000039011 3959567.026999949943 60377.372759031 2024-03-08T08:56:46.380291+00:00 19994330.288999971002 28999999.996000051498 27870000.031000021845 3962365.935999989975 60377.372770501 2024-03-08T08:56:47.371297+00:00 19994330.295000020415 28999999.985999941826 27869999.981999989599 3962074.009999989998 60377.372782161 2024-03-08T08:56:48.378673+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3964884.105000019073 60377.372793631 2024-03-08T08:56:49.369680+00:00 19994330.292000059038 29000000.022999998182 27869999.941000100225 3963088.932000041008 60377.372805290 2024-03-08T08:56:50.377055+00:00 19994330.291000008583 29000000.027000069618 27870000.072999950498 3960222.944999932777 60377.372816766 2024-03-08T08:56:51.368558+00:00 19994330.287999991328 28999999.945999998599 27870000.008999940008 3962686.021000028122 60377.372828419 2024-03-08T08:56:52.375437+00:00 19994330.288999918848 28999999.997999999672 27869999.955000039190 3964513.057000041008 60377.372839895 2024-03-08T08:56:53.366941+00:00 19994330.289000030607 28999999.989000000060 27869999.947000030428 3968663.952999948990 60377.372851549 2024-03-08T08:56:54.373820+00:00 19994330.292999979109 29000000.028000000864 27870000.022999998182 3961738.016000031959 60377.372863208 2024-03-08T08:56:55.381195+00:00 19994330.292000059038 28999999.991999998689 27870000.016000028700 3964236.079999924172 60377.372874678 2024-03-08T08:56:56.372202+00:00 19994330.287999991328 28999999.964000020176 27870000.026999950409 3964470.856000065804 60377.372886338 2024-03-08T08:56:57.379577+00:00 19994330.289000030607 29000000.040999978781 27870000.006999969482 3960872.011999965180 60377.372897808 2024-03-08T08:56:58.370585+00:00 19994330.291999939829 29000000.008000019938 27870000.014000058174 3962480.055999993812 60377.372909467 2024-03-08T08:56:59.377960+00:00 19994330.289999961853 28999999.972999989986 27869999.990999940783 3967338.041000009049 60377.372920943 2024-03-08T08:57:00.369463+00:00 19994330.286000009626 29000000.038999971002 27870000.037000000477 3964515.935999989975 60377.372932597 2024-03-08T08:57:01.376342+00:00 19994330.291000008583 28999999.980000019073 27870000.009999990463 3962734.047000051010 60377.372944072 2024-03-08T08:57:02.367845+00:00 19994330.292999979109 28999999.994000021368 27869999.934999998659 3957513.908999919891 60377.372955726 2024-03-08T08:57:03.374725+00:00 19994330.290000081062 29000000.046000000089 27870000.034000009298 3959539.100000023842 60377.372967202 2024-03-08T08:57:04.366228+00:00 19994330.293999910355 28999999.917999979109 27869999.812000010163 3963548.883000016212 60377.372978861 2024-03-08T08:57:05.373603+00:00 19994330.289000030607 29000000.047999981791 27870000.160999979824 3963243.047000051010 60377.372990515 2024-03-08T08:57:06.380482+00:00 19994330.287999991328 28999999.965000029653 27869999.991000000387 3957397.082999945153 60377.373001991 2024-03-08T08:57:07.371985+00:00 19994330.287999991328 29000000.037999991328 27869999.986000001431 3961874.942000031006 60377.373013644 2024-03-08T08:57:08.378864+00:00 19994330.293000098318 28999999.995000001043 27870000.018999990076 3965897.899999976158 60377.373025120 2024-03-08T08:57:09.370368+00:00 19994330.287999991328 29000000.010999981314 27870000.037000000477 3965831.123000026215 60377.373036774 2024-03-08T08:57:10.377247+00:00 19994330.293999910355 28999999.962000008672 27869999.939000010490 3960091.998000026215 60377.373048250 2024-03-08T08:57:11.368750+00:00 19994330.291000008583 29000000.032999988645 27870000.033999979496 3965054.947999954224 60377.373059909 2024-03-08T08:57:12.376125+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3964400.052999972831 60377.373071379 2024-03-08T08:57:13.367133+00:00 19994330.289999961853 28999999.995999928564 27869999.966000020504 3962450.961000084877 60377.373083038 2024-03-08T08:57:14.374508+00:00 19994330.289000030607 28999999.990000009537 27870000.022000011057 3960200.079999924172 60377.373094514 2024-03-08T08:57:15.366011+00:00 19994330.289999999106 29000000.039000030607 27869999.991000000387 3959766.968000053894 60377.373106168 2024-03-08T08:57:16.372890+00:00 19994330.291000001132 28999999.958999991417 27869999.981000009924 3963265.983999968041 60377.373117827 2024-03-08T08:57:17.380265+00:00 19994330.289000000805 29000000.003999948502 27869999.994000021368 3953641.031999946106 60377.373129303 2024-03-08T08:57:18.371769+00:00 19994330.293000001460 29000000.017000079155 27870000.019999921322 3960950.974000095855 60377.373140957 2024-03-08T08:57:19.378648+00:00 19994330.290000010282 29000000.004999998957 27870000.012000080198 3962577.947999954224 60377.373152432 2024-03-08T08:57:20.370150+00:00 19994330.289999991655 29000000.003999948502 27869999.996999979019 3965823.128000020981 60377.373164086 2024-03-08T08:57:21.377030+00:00 19994330.289000000805 29000000.004999998957 27869999.962999939919 3966643.000000000000 60377.373175562 2024-03-08T08:57:22.368533+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3959540.060999989975 60377.373187221 2024-03-08T08:57:23.375908+00:00 19994330.291000008583 28999999.987999919802 27870000.004000071436 3959797.781000018120 60377.373198691 2024-03-08T08:57:24.366916+00:00 19994330.287999991328 28999999.996000051498 27870000.008999940008 3963152.123999952804 60377.373210351 2024-03-08T08:57:25.374291+00:00 19994330.294000029564 29000000.009999990463 27870000.037999991328 3967807.958999990951 60377.373222004 2024-03-08T08:57:26.381170+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3958414.993000030983 60377.373233480 2024-03-08T08:57:27.372673+00:00 19994330.289999961853 29000000.036999940872 27870000.001000050455 3962374.024999976158 60377.373245134 2024-03-08T08:57:28.379552+00:00 19994330.289000030607 28999999.965999960899 27870000.003000020981 3953493.981000065804 60377.373256609 2024-03-08T08:57:29.371056+00:00 19994330.288999971002 29000000.017000000924 27869999.987999919802 3962122.934000014793 60377.373268263 2024-03-08T08:57:30.377935+00:00 19994330.290000021458 28999999.977000001818 27870000.028000000864 3964188.136999965180 60377.373279739 2024-03-08T08:57:31.369438+00:00 19994330.291000008583 29000000.013999998569 27869999.945000048727 3965439.955999969970 60377.373291398 2024-03-08T08:57:32.376813+00:00 19994330.288999971002 29000000.013999998569 27870000.039000030607 3964487.906000018120 60377.373302869 2024-03-08T08:57:33.367821+00:00 19994330.291999999434 28999999.985000010580 27869999.977999929339 3961157.046000003815 60377.373314528 2024-03-08T08:57:34.375195+00:00 19994330.290000021458 29000000.025999989361 27870000.021000031382 3963501.014999986161 60377.373325998 2024-03-08T08:57:35.366203+00:00 19994330.292999979109 28999999.993999991566 27870000.039000030607 3959904.027999997139 60377.373337657 2024-03-08T08:57:36.373578+00:00 19994330.290000021458 28999999.999000009149 27869999.985999941826 3964040.899000049103 60377.373349311 2024-03-08T08:57:37.380457+00:00 19994330.287000000477 28999999.961999978870 27870000.021000031382 3959121.097999929916 60377.373360787 2024-03-08T08:57:38.371961+00:00 19994330.287999991328 29000000.011000040919 27869999.939000010490 3960526.970000029076 60377.373372440 2024-03-08T08:57:39.378839+00:00 19994330.295000020415 28999999.984999950975 27869999.977000001818 3959615.986999989022 60377.373383916 2024-03-08T08:57:40.370343+00:00 19994330.291000008583 29000000.002000030130 27869999.995000001043 3960608.083000063896 60377.373395575 2024-03-08T08:57:41.377718+00:00 19994330.284999970347 29000000.037000000477 27870000.037999998778 3965672.885999917984 60377.373407045 2024-03-08T08:57:42.368725+00:00 19994330.294999960810 28999999.997999969870 27870000.022999990731 3959509.976000071038 60377.373418705 2024-03-08T08:57:43.376100+00:00 19994330.289000030607 28999999.972999989986 27869999.984000001103 3959947.039999961853 60377.373430175 2024-03-08T08:57:44.367108+00:00 19994330.289999961853 29000000.025000039488 27870000.006000008434 3959782.121999979019 60377.373441834 2024-03-08T08:57:45.374483+00:00 19994330.288000110537 28999999.971999999136 27869999.974000010639 3958288.886000037193 60377.373453310 2024-03-08T08:57:46.365986+00:00 19994330.288999918848 29000000.003999948502 27870000.005999978632 3958391.013000010978 60377.373464964 2024-03-08T08:57:47.372865+00:00 19994330.291000008583 29000000.019000049680 27869999.993999991566 3963093.952999948990 60377.373476623 2024-03-08T08:57:48.380241+00:00 19994330.292000059038 28999999.970000028610 27870000.024000048637 3962547.039999961853 60377.373488093 2024-03-08T08:57:49.371247+00:00 19994330.291000008583 29000000.023999929428 27869999.993999961764 3962767.014000058174 60377.373499752 2024-03-08T08:57:50.378623+00:00 19994330.291999939829 29000000.000000000000 27869999.993000030518 3957174.113000034820 60377.373511228 2024-03-08T08:57:51.370126+00:00 19994330.290000081062 29000000.014000058174 27870000.033999979496 3958740.895999907982 60377.373522882 2024-03-08T08:57:52.377005+00:00 19994330.290999889374 28999999.993000030518 27869999.990000009537 3959293.057000041008 60377.373534358 2024-03-08T08:57:53.368508+00:00 19994330.288000110537 28999999.986999988556 27869999.907999988645 3961348.014000058174 60377.373546011 2024-03-08T08:57:54.375388+00:00 19994330.286999940872 29000000.006999969482 27870000.067000031471 3959933.885999917984 60377.373557487 2024-03-08T08:57:55.366891+00:00 19994330.289999961853 29000000.028000000864 27870000.038999971002 3960921.093999981880 60377.373569141 2024-03-08T08:57:56.373770+00:00 19994330.296000000089 28999999.965999960899 27869999.970000028610 3960734.864000082016 60377.373580616 2024-03-08T08:57:57.365273+00:00 19994330.289000030607 29000000.011000040919 27869999.995000001043 3959245.084999918938 60377.373592276 2024-03-08T08:57:58.372648+00:00 19994330.287999991328 29000000.046999931335 27870000.064000010490 3962081.928000092972 60377.373603930 2024-03-08T08:57:59.379527+00:00 19994330.292000059038 28999999.892000079155 27869999.945999979973 3960512.102999926079 60377.373615406 2024-03-08T08:58:00.371031+00:00 19994330.287999991328 29000000.054999951273 27869999.982999920845 3964066.973999977112 60377.373627059 2024-03-08T08:58:01.377910+00:00 19994330.289999961853 29000000.003000020981 27870000.006000038236 3958962.989000082016 60377.373638535 2024-03-08T08:58:02.369413+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3959941.944999932777 60377.373650194 2024-03-08T08:58:03.376788+00:00 19994330.289000030607 29000000.019000049680 27869999.993000030518 3961783.053000092972 60377.373661664 2024-03-08T08:58:04.367796+00:00 19994330.291999939829 29000000.016999959946 27870000.057999968529 3963931.970999956131 60377.373673324 2024-03-08T08:58:05.375171+00:00 19994330.291000008583 28999999.971999999136 27869999.958000060171 3965579.019999980927 60377.373684799 2024-03-08T08:58:06.366674+00:00 19994330.292999979109 29000000.030999999493 27870000.061999920756 3963393.032000064850 60377.373696453 2024-03-08T08:58:07.373553+00:00 19994330.289000030607 29000000.010999999940 27870000.012000080198 3960808.043999909889 60377.373707929 2024-03-08T08:58:08.365056+00:00 19994330.287000060081 28999999.973000001162 27869999.906999949366 3957735.022000073921 60377.373719582 2024-03-08T08:58:09.371935+00:00 19994330.289999999106 28999999.993999991566 27870000.067000031471 3962733.867999910843 60377.373731242 2024-03-08T08:58:10.379310+00:00 19994330.293000001460 28999999.993000000715 27869999.980000019073 3965182.995999999810 60377.373742718 2024-03-08T08:58:11.370814+00:00 19994330.287000011653 29000000.018999990076 27869999.997999910265 3961031.984999998938 60377.373754371 2024-03-08T08:58:12.377693+00:00 19994330.290999989957 28999999.994000021368 27870000.022000070661 3960426.069000000134 60377.373765847 2024-03-08T08:58:13.369196+00:00 19994330.293999999762 28999999.978999998420 27869999.952999949455 3959896.979999999981 60377.373777501 2024-03-08T08:58:14.376076+00:00 19994330.289000000805 29000000.006999969482 27869999.957000020891 3959324.017000000924 60377.373788977 2024-03-08T08:58:15.367579+00:00 19994330.287999991328 29000000.050999999046 27870000.088000059128 3956628.922999999952 60377.373800630 2024-03-08T08:58:16.374458+00:00 19994330.291000008583 28999999.952000018209 27869999.970999959856 3956308.075999998022 60377.373812106 2024-03-08T08:58:17.365961+00:00 19994330.289000000805 29000000.036000009626 27870000.034000001848 3959396.885999999940 60377.373823766 2024-03-08T08:58:18.373336+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3958219.113000002224 60377.373835419 2024-03-08T08:58:19.380215+00:00 19994330.289999991655 28999999.967000011355 27869999.956999998540 3957657.097999996971 60377.373846895 2024-03-08T08:58:20.371719+00:00 19994330.293999999762 28999999.967999991030 27869999.993999999017 3959792.899000003934 60377.373858554 2024-03-08T08:58:21.379094+00:00 19994330.291000008583 29000000.041000008583 27870000.044999990612 3960580.057999997865 60377.373870024 2024-03-08T08:58:22.370101+00:00 19994330.287999991328 28999999.977999988943 27870000.001000020653 3966918.986000000965 60377.373881684 2024-03-08T08:58:23.377476+00:00 19994330.294000029564 29000000.032999929041 27869999.995999988168 3964421.019999995828 60377.373893159 2024-03-08T08:58:24.368980+00:00 19994330.284999970347 28999999.961000081152 27870000.004999998957 3965374.967000000179 60377.373904813 2024-03-08T08:58:25.375858+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3965244.962999999989 60377.373916289 2024-03-08T08:58:26.367361+00:00 19994330.291999999434 29000000.003999948502 27869999.999000009149 3960323.111999996006 60377.373927948 2024-03-08T08:58:27.374737+00:00 19994330.288999971002 28999999.957000020891 27869999.969999969006 3964220.839000002015 60377.373939418 2024-03-08T08:58:28.365744+00:00 19994330.294000029564 29000000.032999988645 27870000.040000021458 3960158.041000009049 60377.373951072 2024-03-08T08:58:29.372623+00:00 19994330.287999991328 28999999.983000040054 27869999.989000018686 3963363.054999991786 60377.373962732 2024-03-08T08:58:30.379999+00:00 19994330.291999999434 29000000.028999920934 27870000.007999960333 3961108.901000007987 60377.373974201 2024-03-08T08:58:31.371006+00:00 19994330.286000009626 28999999.962000008672 27869999.962000008672 3961618.039999992121 60377.373985861 2024-03-08T08:58:32.378381+00:00 19994330.291999999434 29000000.021000031382 27869999.995999988168 3960273.050999999046 60377.373997337 2024-03-08T08:58:33.369884+00:00 19994330.288999971002 29000000.021000031382 27869999.986999988556 3962807.969000012148 60377.374008990 2024-03-08T08:58:34.376763+00:00 19994330.291999999434 28999999.982999920845 27870000.050000008196 3959219.066000000108 60377.374020466 2024-03-08T08:58:35.368267+00:00 19994330.290000081062 28999999.994000080973 27869999.960000038147 3959804.030000001192 60377.374032125 2024-03-08T08:58:36.375642+00:00 19994330.290999889374 29000000.000000000000 27870000.000999931246 3960971.983999996912 60377.374043596 2024-03-08T08:58:37.366649+00:00 19994330.292000059038 29000000.008999940008 27870000.003000020981 3957848.917999998201 60377.374055255 2024-03-08T08:58:38.374024+00:00 19994330.289000030607 28999999.965000029653 27870000.000000000000 3961797.096000000834 60377.374066725 2024-03-08T08:58:39.365031+00:00 19994330.287999991328 29000000.031999949366 27870000.017000079155 3961751.890000001062 60377.374078385 2024-03-08T08:58:40.372407+00:00 19994330.288999918848 28999999.978000041097 27870000.020999908447 3960971.093999996781 60377.374090044 2024-03-08T08:58:41.379782+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3964424.944000006188 60377.374101514 2024-03-08T08:58:42.370789+00:00 19994330.287999991328 28999999.973000049591 27869999.935000058264 3961316.965999991167 60377.374113173 2024-03-08T08:58:43.378164+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3958753.012999997009 60377.374124643 2024-03-08T08:58:44.369172+00:00 19994330.292999979109 29000000.008000001311 27870000.038999918848 3962352.069999992847 60377.374136303 2024-03-08T08:58:45.376547+00:00 19994330.290000081062 29000000.000000000000 27869999.939000010490 3965243.939000010025 60377.374147773 2024-03-08T08:58:46.367554+00:00 19994330.291999939829 28999999.998000010848 27870000.028000000864 3959216.909999995958 60377.374159432 2024-03-08T08:58:47.374929+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3964848.080999999773 60377.374170902 2024-03-08T08:58:48.365936+00:00 19994330.288999918848 28999999.974000010639 27869999.904000040144 3965133.979000002146 60377.374182561 2024-03-08T08:58:49.373311+00:00 19994330.290000081062 29000000.011000011116 27870000.052999969572 3967739.020000011194 60377.374194037 2024-03-08T08:58:50.364814+00:00 19994330.292999979109 28999999.981999989599 27870000.008999940008 3957794.995000004768 60377.374205691 2024-03-08T08:58:51.371694+00:00 19994330.289999961853 29000000.017000019550 27869999.987000111490 3964412.056999980938 60377.374217351 2024-03-08T08:58:52.379069+00:00 19994330.292000059038 28999999.998999949545 27870000.044999960810 3967720.871000022162 60377.374228820 2024-03-08T08:58:53.370076+00:00 19994330.288999918848 29000000.003000020981 27869999.967000011355 3966079.084999979008 60377.374240480 2024-03-08T08:58:54.377452+00:00 19994330.292000059038 29000000.041999999434 27870000.072000030428 3960043.967000008095 60377.374251950 2024-03-08T08:58:55.368459+00:00 19994330.287999991328 28999999.970000028610 27869999.950999978930 3967112.013000010978 60377.374263609 2024-03-08T08:58:56.375834+00:00 19994330.286999940872 29000000.001999970526 27869999.975000001490 3959434.987999976147 60377.374275079 2024-03-08T08:58:57.366841+00:00 19994330.291000008583 28999999.982999980450 27869999.991000000387 3961034.050000011921 60377.374286739 2024-03-08T08:58:58.374216+00:00 19994330.292000059038 28999999.970000028610 27870000.031999990344 3965397.004999995232 60377.374298208 2024-03-08T08:58:59.365223+00:00 19994330.291000008583 29000000.003000020981 27869999.965000018477 3966743.966000020970 60377.374309868 2024-03-08T08:59:00.372599+00:00 19994330.289999961853 29000000.021999958903 27870000.009999990463 3964593.014999986161 60377.374321527 2024-03-08T08:59:01.379974+00:00 19994330.291000008583 28999999.986999988556 27869999.981000009924 3969480.909999995958 60377.374332997 2024-03-08T08:59:02.370981+00:00 19994330.287999998778 29000000.042999979109 27870000.028000000864 3965767.111000000965 60377.374344657 2024-03-08T08:59:03.378356+00:00 19994330.291999999434 28999999.974000100046 27869999.998999979347 3965118.969000012148 60377.374356127 2024-03-08T08:59:04.369363+00:00 19994330.286999989301 29000000.008000019938 27870000.006999999285 3965863.004999995232 60377.374367787 2024-03-08T08:59:05.376738+00:00 19994330.293000008911 28999999.977999929339 27869999.971999999136 3966482.912999988068 60377.374379256 2024-03-08T08:59:06.367746+00:00 19994330.289000000805 29000000.014000058174 27869999.995999988168 3967349.050999999046 60377.374390916 2024-03-08T08:59:07.375121+00:00 19994330.291999999434 29000000.016999959946 27870000.013999998569 3966050.993000001181 60377.374402392 2024-03-08T08:59:08.366624+00:00 19994330.290000010282 28999999.993999961764 27870000.002000030130 3965367.013000010978 60377.374414045 2024-03-08T08:59:09.373504+00:00 19994330.289999991655 28999999.999000068754 27869999.992999970913 3962591.009000002872 60377.374425521 2024-03-08T08:59:10.365007+00:00 19994330.291999999434 29000000.024999979883 27870000.026000019163 3963763.083000003826 60377.374437175 2024-03-08T08:59:11.371886+00:00 19994330.286000009626 28999999.952999949455 27869999.992999970913 3965076.949999988079 60377.374448834 2024-03-08T08:59:12.379261+00:00 19994330.292999979109 29000000.030000090599 27869999.969000041485 3962389.993000001181 60377.374460304 2024-03-08T08:59:13.370268+00:00 19994330.288000021130 28999999.980999950320 27870000.024999979883 3965327.914000004996 60377.374471963 2024-03-08T08:59:14.377643+00:00 19994330.290999978781 29000000.022999998182 27870000.027000010014 3964342.127999991179 60377.374483439 2024-03-08T08:59:15.369146+00:00 19994330.293000008911 29000000.008999940008 27870000.006000038236 3966922.914999992121 60377.374495093 2024-03-08T08:59:16.376026+00:00 19994330.290000021458 28999999.977000121027 27869999.996999979019 3964893.046000003815 60377.374506569 2024-03-08T08:59:17.367529+00:00 19994330.289999961853 28999999.973999980837 27869999.934000018984 3968850.024000018835 60377.374518222 2024-03-08T08:59:18.374408+00:00 19994330.287999991328 29000000.034999970347 27870000.031999949366 3963463.986999989022 60377.374529698 2024-03-08T08:59:19.365911+00:00 19994330.291000008583 28999999.970000028610 27869999.973999980837 3959594.954999982845 60377.374541352 2024-03-08T08:59:20.372790+00:00 19994330.288000050932 28999999.993000000715 27870000.028000000864 3965246.043000041973 60377.374552827 2024-03-08T08:59:21.364294+00:00 19994330.289999961853 29000000.006999999285 27870000.012000080198 3967270.997999966145 60377.374564487 2024-03-08T08:59:22.371669+00:00 19994330.292999979109 29000000.011999990791 27869999.985999941826 3964286.037000000011 60377.374576141 2024-03-08T08:59:23.378548+00:00 19994330.292000059038 28999999.995999988168 27869999.993999961764 3962143.951000034809 60377.374587616 2024-03-08T08:59:24.370052+00:00 19994330.289999961853 28999999.986000001431 27870000.006000038236 3964087.980999947060 60377.374599270 2024-03-08T08:59:25.376930+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3969141.018000007141 60377.374610746 2024-03-08T08:59:26.368433+00:00 19994330.288999971002 29000000.018000010401 27870000.028000000864 3963153.030000030994 60377.374622399 2024-03-08T08:59:27.375313+00:00 19994330.288999971002 29000000.013000011444 27869999.993000030518 3963996.912000000011 60377.374633875 2024-03-08T08:59:28.366816+00:00 19994330.289000030607 28999999.990999970585 27870000.008000019938 3961861.065999985207 60377.374645529 2024-03-08T08:59:29.373695+00:00 19994330.294000029564 28999999.990000009537 27870000.013999938965 3962267.907999991905 60377.374657005 2024-03-08T08:59:30.365198+00:00 19994330.291000008583 29000000.027000010014 27869999.968999978155 3964967.995000004768 60377.374668664 2024-03-08T08:59:31.372574+00:00 19994330.288999918848 28999999.971000019461 27870000.029999971390 3966429.981000006199 60377.374680134 2024-03-08T08:59:32.363581+00:00 19994330.292000059038 29000000.006999969482 27870000.024000048637 3968203.093999981880 60377.374691794 2024-03-08T08:59:33.370956+00:00 19994330.289999961853 28999999.969000041485 27869999.952999949455 3967990.044000030030 60377.374703447 2024-03-08T08:59:34.377836+00:00 19994330.290000081062 29000000.026999950409 27870000.004999998957 3966080.886999965180 60377.374714923 2024-03-08T08:59:35.369339+00:00 19994330.285999890417 28999999.988000039011 27870000.037999998778 3967050.210000038147 60377.374726582 2024-03-08T08:59:36.376713+00:00 19994330.292000059038 29000000.008000019938 27869999.922999989241 3966153.857999979984 60377.374738052 2024-03-08T08:59:37.367721+00:00 19994330.292999979109 29000000.033999919891 27870000.035000011325 3966621.004999995232 60377.374749712 2024-03-08T08:59:38.375096+00:00 19994330.287000060081 28999999.968000050634 27870000.028999999166 3968976.989000021946 60377.374761182 2024-03-08T08:59:39.366103+00:00 19994330.292999979109 29000000.003000020981 27869999.996999979019 3961111.958999990951 60377.374772841 2024-03-08T08:59:40.373478+00:00 19994330.288999918848 29000000.003999948502 27869999.985000010580 3963536.094999969006 60377.374784311 2024-03-08T08:59:41.364486+00:00 19994330.290000081062 28999999.986999988556 27869999.999000009149 3960901.934000014793 60377.374795971 2024-03-08T08:59:42.371861+00:00 19994330.287999991328 29000000.042999979109 27870000.024999979883 3962014.067000031006 60377.374807624 2024-03-08T08:59:43.378740+00:00 19994330.291999939829 28999999.995000001043 27869999.974000010639 3963454.072999954224 60377.374819100 2024-03-08T08:59:44.370243+00:00 19994330.290000081062 28999999.976000070572 27869999.989000018686 3963935.934000014793 60377.374830760 2024-03-08T08:59:45.377618+00:00 19994330.291000008583 28999999.988999959081 27869999.992999970913 3962284.898000001907 60377.374842229 2024-03-08T08:59:46.368626+00:00 19994330.291000008583 29000000.003000020981 27870000.005999978632 3966006.087000011932 60377.374853889 2024-03-08T08:59:47.376001+00:00 19994330.290999889374 29000000.021999958903 27870000.005000051111 3960865.958999990951 60377.374865359 2024-03-08T08:59:48.367008+00:00 19994330.287000060081 29000000.003000020981 27870000.075999978930 3961160.981999992859 60377.374877018 2024-03-08T08:59:49.374383+00:00 19994330.291000008583 28999999.985000010580 27869999.921999990940 3964950.092999995220 60377.374888488 2024-03-08T08:59:50.365390+00:00 19994330.289000030607 29000000.004000071436 27870000.002000030130 3962996.970000029076 60377.374900148 2024-03-08T08:59:51.372765+00:00 19994330.292999979109 29000000.003999948502 27869999.973999980837 3964700.082000017166 60377.374911624 2024-03-08T08:59:52.364268+00:00 19994330.291000008583 29000000.026999950409 27870000.051999989897 3961364.871999979019 60377.374923277 2024-03-08T08:59:53.371147+00:00 19994330.289999961853 28999999.940999981016 27869999.930000070482 3963845.088999987114 60377.374934937 2024-03-08T08:59:54.378523+00:00 19994330.291000008583 29000000.015000101179 27870000.049999948591 3968605.999000012875 60377.374946412 2024-03-08T08:59:55.370026+00:00 19994330.289000030607 28999999.997999910265 27869999.988999959081 3964819.927999972831 60377.374958066 2024-03-08T08:59:56.376905+00:00 19994330.293999999762 29000000.007000088692 27869999.978000041097 3959643.923000038136 60377.374969542 2024-03-08T08:59:57.368409+00:00 19994330.285000000149 29000000.002000000328 27870000.034000039101 3964838.015999972820 60377.374981196 2024-03-08T08:59:58.375288+00:00 19994330.287999998778 29000000.030000001192 27870000.014999989420 3959016.093999981880 60377.374992671 2024-03-08T08:59:59.366791+00:00 19994330.290000010282 28999999.932999998331 27869999.963999990374 3962741.947000027169 60377.375004331 2024-03-08T09:00:00.374166+00:00 19994330.296000000089 29000000.030999999493 27870000.004999998957 3960686.956000030041 60377.375015801 2024-03-08T09:00:01.365173+00:00 19994330.288999989629 28999999.984000001103 27869999.993999961764 3960287.103999971878 60377.375027460 2024-03-08T09:00:02.372549+00:00 19994330.289000000805 28999999.998999979347 27869999.996000051498 3961457.955999969970 60377.375038930 2024-03-08T09:00:03.363556+00:00 19994330.289000000805 29000000.041000008583 27870000.050999999046 3958690.964000045788 60377.375050589 2024-03-08T09:00:04.370931+00:00 19994330.291999999434 29000000.000000000000 27869999.980999950320 3967007.947999954224 60377.375062243 2024-03-08T09:00:05.377811+00:00 19994330.289000000805 28999999.942000001669 27869999.968000050634 3957891.110000013839 60377.375073719 2024-03-08T09:00:06.369313+00:00 19994330.289000000805 29000000.022000011057 27870000.008000019938 3961005.979000031948 60377.375085378 2024-03-08T09:00:07.376689+00:00 19994330.293999999762 29000000.008000019938 27870000.018999930471 3963937.007999957073 60377.375096848 2024-03-08T09:00:08.367696+00:00 19994330.289999961853 29000000.015999969095 27869999.980000019073 3958739.874000012875 60377.375108508 2024-03-08T09:00:09.375070+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3956897.134000002872 60377.375119978 2024-03-08T09:00:10.366078+00:00 19994330.288000050932 28999999.988999959081 27870000.001000050455 3959329.970000029076 60377.375131637 2024-03-08T09:00:11.373453+00:00 19994330.291999999434 28999999.986000001431 27869999.969999909401 3957553.019999980927 60377.375143107 2024-03-08T09:00:12.364461+00:00 19994330.287999991328 28999999.998000029474 27869999.998000029474 3962500.069000006188 60377.375154767 2024-03-08T09:00:13.371836+00:00 19994330.287999991328 29000000.028999980539 27870000.015000000596 3962794.925000011921 60377.375166242 2024-03-08T09:00:14.363338+00:00 19994330.292999979109 28999999.988000039011 27869999.970000009984 3960579.919999957085 60377.375177896 2024-03-08T09:00:15.370218+00:00 19994330.288000050932 29000000.013999938965 27870000.004999998957 3960586.083000003826 60377.375189555 2024-03-08T09:00:16.377593+00:00 19994330.292999979109 28999999.977000001818 27870000.018999990076 3963050.981000006199 60377.375201031 2024-03-08T09:00:17.369096+00:00 19994330.291000008583 29000000.030000090599 27870000.013999998569 3963385.086000024807 60377.375212685 2024-03-08T09:00:18.375976+00:00 19994330.289999961853 28999999.973999980837 27869999.985000010580 3963020.944999992847 60377.375224155 2024-03-08T09:00:19.366983+00:00 19994330.289000030607 29000000.000000000000 27869999.993999991566 3965594.024999976158 60377.375235815 2024-03-08T09:00:20.374358+00:00 19994330.288999971002 29000000.006999969482 27869999.988000009209 3966235.918000041973 60377.375247290 2024-03-08T09:00:21.365861+00:00 19994330.291999999434 28999999.983999971300 27870000.047999981791 3965702.972000002861 60377.375258944 2024-03-08T09:00:22.372741+00:00 19994330.288999971002 29000000.027000069618 27869999.951000031084 3961400.139999986161 60377.375270420 2024-03-08T09:00:23.364244+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3961089.907999991905 60377.375282073 2024-03-08T09:00:24.371123+00:00 19994330.291000008583 29000000.003000020981 27869999.965999960899 3959907.930000007153 60377.375293733 2024-03-08T09:00:25.378498+00:00 19994330.289000030607 28999999.985999941826 27870000.025000039488 3960333.003000020981 60377.375305203 2024-03-08T09:00:26.369505+00:00 19994330.292999979109 29000000.001999970526 27869999.981000009924 3957749.128999948967 60377.375316862 2024-03-08T09:00:27.376881+00:00 19994330.288999918848 29000000.014000058174 27870000.000999990851 3961223.001000047196 60377.375328332 2024-03-08T09:00:28.367888+00:00 19994330.286000009626 29000000.008999940008 27870000.059999998659 3964428.959999918938 60377.375339991 2024-03-08T09:00:29.375263+00:00 19994330.290000081062 28999999.989000078291 27869999.981000009924 3962556.054000020027 60377.375351462 2024-03-08T09:00:30.366270+00:00 19994330.291000008583 28999999.967999938875 27869999.971999999136 3959958.981999992859 60377.375363121 2024-03-08T09:00:31.373645+00:00 19994330.292999979109 29000000.017000079155 27870000.031999949366 3958869.923000096809 60377.375374591 2024-03-08T09:00:32.364653+00:00 19994330.291000008583 29000000.002999901772 27869999.978999968618 3965396.960999966133 60377.375386250 2024-03-08T09:00:33.372028+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3963265.057999968994 60377.375397726 2024-03-08T09:00:34.363531+00:00 19994330.289000030607 29000000.041000001132 27870000.037999991328 3961902.037000060081 60377.375409380 2024-03-08T09:00:35.370410+00:00 19994330.288999918848 28999999.951999999583 27869999.951000090688 3960048.995999931823 60377.375421039 2024-03-08T09:00:36.377785+00:00 19994330.290000081062 29000000.015000000596 27870000.057999968529 3961643.024999976158 60377.375432509 2024-03-08T09:00:37.368792+00:00 19994330.286999940872 29000000.007000010461 27869999.954999919981 3962119.975000023842 60377.375444169 2024-03-08T09:00:38.376168+00:00 19994330.294000029564 28999999.991000000387 27869999.973000049591 3967142.003000020981 60377.375455644 2024-03-08T09:00:39.367671+00:00 19994330.291999939829 29000000.010999981314 27870000.046000000089 3962055.904999970924 60377.375467298 2024-03-08T09:00:40.374550+00:00 19994330.289000030607 29000000.041000008583 27870000.001999970526 3962974.057000041008 60377.375478774 2024-03-08T09:00:41.366053+00:00 19994330.292999979109 28999999.950000021607 27870000.004999998957 3963033.041000009049 60377.375490433 2024-03-08T09:00:42.373428+00:00 19994330.287999991328 28999999.989999979734 27869999.955000039190 3959370.963999987114 60377.375501903 2024-03-08T09:00:43.364436+00:00 19994330.290000081062 29000000.032999988645 27870000.057000041008 3965710.100999950897 60377.375513562 2024-03-08T09:00:44.371811+00:00 19994330.289999961853 28999999.984000030905 27869999.993999961764 3965457.939000010025 60377.375525033 2024-03-08T09:00:45.362818+00:00 19994330.289000030607 29000000.025999959558 27869999.993999961764 3959797.904999970924 60377.375536692 2024-03-08T09:00:46.370193+00:00 19994330.289999961853 28999999.995000001043 27869999.971000079066 3960336.077000021935 60377.375548346 2024-03-08T09:00:47.377073+00:00 19994330.291000008583 28999999.993000030518 27870000.028999920934 3960319.087000011932 60377.375559822 2024-03-08T09:00:48.368576+00:00 19994330.292000059038 28999999.986000001431 27870000.030000090599 3958929.966000080109 60377.375571481 2024-03-08T09:00:49.375951+00:00 19994330.290999889374 29000000.023999989033 27869999.967999938875 3963465.914999961853 60377.375582951 2024-03-08T09:00:50.366958+00:00 19994330.287999998778 28999999.969999969006 27869999.971999999136 3959424.965000032913 60377.375594610 2024-03-08T09:00:51.374333+00:00 19994330.287000000477 29000000.008999999613 27870000.032000001520 3956174.171999930870 60377.375606081 2024-03-08T09:00:52.365341+00:00 19994330.293000008911 29000000.018000010401 27870000.013999998569 3966432.975000023842 60377.375617740 2024-03-08T09:00:53.372716+00:00 19994330.291999999434 28999999.990000009537 27869999.947999998927 3965383.932000041008 60377.375629210 2024-03-08T09:00:54.363723+00:00 19994330.287000000477 28999999.978999968618 27870000.028999999166 3957847.024999976158 60377.375640869 2024-03-08T09:00:55.371098+00:00 19994330.294999990612 29000000.009999990463 27869999.997999999672 3957926.014999986161 60377.375652339 2024-03-08T09:00:56.362105+00:00 19994330.289000000805 28999999.985000010580 27870000.008000019938 3960376.947000027169 60377.375663999 2024-03-08T09:00:57.369480+00:00 19994330.291000008583 29000000.008000019938 27869999.982999980450 3962408.105000019073 60377.375675652 2024-03-08T09:00:58.376360+00:00 19994330.289999991655 29000000.039999961853 27870000.004000011832 3958011.928999900818 60377.375687128 2024-03-08T09:00:59.367863+00:00 19994330.289999991655 28999999.981000069529 27870000.039999991655 3957966.928000092972 60377.375698788 2024-03-08T09:01:00.375238+00:00 19994330.287000000477 28999999.970000028610 27869999.931999981403 3961384.995000004768 60377.375710257 2024-03-08T09:01:01.366245+00:00 19994330.289000000805 29000000.028000000864 27870000.049000021070 3958283.036999940872 60377.375721917 2024-03-08T09:01:02.373621+00:00 19994330.295000020415 28999999.996999979019 27869999.971000019461 3954978.078999996185 60377.375733387 2024-03-08T09:01:03.364627+00:00 19994330.291000008583 28999999.985000010580 27870000.000999990851 3963706.904999970924 60377.375745046 2024-03-08T09:01:04.372002+00:00 19994330.287999991328 29000000.013999938965 27870000.026000019163 3963401.013000010978 60377.375756522 2024-03-08T09:01:05.363506+00:00 19994330.291000008583 28999999.978999968618 27869999.949999991804 3963355.042999982834 60377.375768176 2024-03-08T09:01:06.370385+00:00 19994330.287000000477 29000000.039000030607 27870000.037999991328 3962354.039000033867 60377.375779835 2024-03-08T09:01:07.377761+00:00 19994330.292999979109 28999999.973999980837 27869999.984000030905 3964386.891000031959 60377.375791305 2024-03-08T09:01:08.368768+00:00 19994330.287000000477 29000000.003000020981 27870000.029999971390 3962282.003000020981 60377.375802965 2024-03-08T09:01:09.376143+00:00 19994330.292999979109 29000000.009000059217 27870000.007000029087 3960422.987999916077 60377.375814440 2024-03-08T09:01:10.367646+00:00 19994330.290000021458 28999999.958999991417 27869999.973999980837 3964626.069000006188 60377.375826094 2024-03-08T09:01:11.374525+00:00 19994330.290000021458 29000000.079999998212 27870000.065000060946 3960639.024000049103 60377.375837570 2024-03-08T09:01:12.366028+00:00 19994330.292999979109 28999999.959000010043 27869999.971999879926 3962281.947999954224 60377.375849224 2024-03-08T09:01:13.372908+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3959675.966000080109 60377.375860699 2024-03-08T09:01:14.364411+00:00 19994330.290000021458 29000000.005999978632 27870000.037000060081 3960807.112999916077 60377.375872353 2024-03-08T09:01:15.371290+00:00 19994330.288999971002 29000000.003000020981 27870000.039999961853 3958465.910000085831 60377.375883829 2024-03-08T09:01:16.362793+00:00 19994330.290000021458 28999999.977000001818 27869999.927999969572 3960146.964999914169 60377.375895488 2024-03-08T09:01:17.370168+00:00 19994330.289000030607 29000000.041999999434 27870000.069000009447 3956872.075000048149 60377.375907142 2024-03-08T09:01:18.377047+00:00 19994330.292999979109 28999999.928999990225 27869999.950000051409 3960587.934000014793 60377.375918617 2024-03-08T09:01:19.368551+00:00 19994330.291999939829 29000000.043999999762 27870000.013999938965 3958926.926999927033 60377.375930277 2024-03-08T09:01:20.375926+00:00 19994330.289000030607 29000000.018999990076 27870000.003000020981 3962076.046000003815 60377.375941747 2024-03-08T09:01:21.366933+00:00 19994330.287999991328 28999999.975000020117 27869999.993000030518 3959159.103000044823 60377.375953406 2024-03-08T09:01:22.374308+00:00 19994330.292000059038 29000000.005999978632 27869999.993999961764 3962367.942999958992 60377.375964876 2024-03-08T09:01:23.365316+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3955621.008000016212 60377.375976535 2024-03-08T09:01:24.372691+00:00 19994330.291999939829 28999999.976000010967 27869999.940000060946 3960258.991999983788 60377.375988006 2024-03-08T09:01:25.363698+00:00 19994330.290000081062 28999999.993999961764 27870000.042999979109 3967122.986999989022 60377.375999665 2024-03-08T09:01:26.371073+00:00 19994330.291999939829 29000000.037000000477 27870000.022999998182 3958342.020000100136 60377.376011141 2024-03-08T09:01:27.362576+00:00 19994330.289999961853 28999999.981000009924 27869999.963999990374 3967352.904999970924 60377.376022795 2024-03-08T09:01:28.369455+00:00 19994330.290000081062 29000000.012000020593 27869999.996999979019 3960817.159999967087 60377.376034454 2024-03-08T09:01:29.376831+00:00 19994330.289999961853 29000000.026000019163 27870000.029999971390 3963012.927000045776 60377.376045924 2024-03-08T09:01:30.367838+00:00 19994330.287999991328 28999999.972999930382 27869999.962999999523 3961782.095999956131 60377.376057583 2024-03-08T09:01:31.375212+00:00 19994330.292000059038 28999999.978999968618 27869999.988000009209 3964852.950000048149 60377.376069059 2024-03-08T09:01:32.366716+00:00 19994330.286000009626 29000000.041000008583 27870000.046999990940 3959126.953999996185 60377.376080713 2024-03-08T09:01:33.373595+00:00 19994330.294999960810 28999999.980000019073 27869999.983000010252 3964242.003000020981 60377.376092189 2024-03-08T09:01:34.365098+00:00 19994330.292000059038 28999999.994000080973 27869999.956999991089 3963803.028999925125 60377.376103842 2024-03-08T09:01:35.371978+00:00 19994330.286999940872 29000000.013000011444 27870000.025000009686 3958106.029000043869 60377.376115318 2024-03-08T09:01:36.363481+00:00 19994330.292999979109 28999999.990999940783 27869999.990000009537 3961250.981999992859 60377.376126978 2024-03-08T09:01:37.370856+00:00 19994330.286000009626 28999999.991000059992 27870000.035999979824 3965003.005999923218 60377.376138447 2024-03-08T09:01:38.361863+00:00 19994330.292000059038 29000000.044999960810 27870000.019999980927 3958394.905000091065 60377.376150107 2024-03-08T09:01:39.369238+00:00 19994330.286999940872 28999999.960999969393 27870000.006000038236 3962863.969999908935 60377.376161761 2024-03-08T09:01:40.376118+00:00 19994330.294999960810 29000000.041000008583 27869999.990000009537 3964074.147000073921 60377.376173236 2024-03-08T09:01:41.367621+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3959944.909000039101 60377.376184896 2024-03-08T09:01:42.374996+00:00 19994330.292000059038 28999999.970000028610 27869999.978000041097 3964265.021999955177 60377.376196366 2024-03-08T09:01:43.366003+00:00 19994330.289000000805 29000000.026999950409 27870000.026999950409 3960734.078999996185 60377.376208025 2024-03-08T09:01:44.373379+00:00 19994330.289000000805 28999999.990000009537 27870000.022999998182 3961190.924000024796 60377.376219495 2024-03-08T09:01:45.364386+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3960727.995999931823 60377.376231154 2024-03-08T09:01:46.371761+00:00 19994330.289000000805 29000000.009999990463 27869999.995999988168 3958851.055999993812 60377.376242625 2024-03-08T09:01:47.362768+00:00 19994330.295000001788 28999999.960999969393 27869999.983999971300 3961025.951000093948 60377.376254284 2024-03-08T09:01:48.370143+00:00 19994330.287000000477 29000000.015999998897 27870000.032000061125 3965802.069999932777 60377.376265754 2024-03-08T09:01:49.361151+00:00 19994330.292000010610 29000000.028000000864 27869999.963999990374 3962425.958999990951 60377.376277413 2024-03-08T09:01:50.368526+00:00 19994330.290999978781 28999999.975000008941 27870000.000999931246 3962837.009000062943 60377.376289073 2024-03-08T09:01:51.375900+00:00 19994330.290000021458 28999999.973000001162 27870000.025000099093 3961757.973999977112 60377.376300543 2024-03-08T09:01:52.366908+00:00 19994330.290999978781 29000000.030999988317 27870000.002999901772 3960312.000999927986 60377.376312202 2024-03-08T09:01:53.374283+00:00 19994330.285000029951 28999999.992000009865 27869999.969000101089 3956497.052000045776 60377.376323672 2024-03-08T09:01:54.365291+00:00 19994330.292999979109 29000000.022999998182 27870000.015999909490 3959130.911000012886 60377.376335332 2024-03-08T09:01:55.372666+00:00 19994330.289000000805 28999999.953999999911 27869999.984000090510 3958834.123999952804 60377.376346807 2024-03-08T09:01:56.364169+00:00 19994330.292000029236 29000000.049999978393 27870000.031999949366 3959095.955000042915 60377.376358461 2024-03-08T09:01:57.371048+00:00 19994330.294999960810 28999999.990000009537 27869999.981999989599 3959579.889000058174 60377.376369937 2024-03-08T09:01:58.362551+00:00 19994330.284000039101 29000000.001999970526 27870000.009000059217 3961262.035999894142 60377.376381597 2024-03-08T09:01:59.369927+00:00 19994330.294999960810 28999999.977000001818 27869999.985999941826 3956809.055000067223 60377.376393250 2024-03-08T09:02:00.376806+00:00 19994330.286000009626 29000000.031000021845 27869999.991000059992 3959889.990999937057 60377.376404726 2024-03-08T09:02:01.368309+00:00 19994330.292999979109 28999999.985000010580 27869999.981999989599 3965453.979000092018 60377.376416380 2024-03-08T09:02:02.375188+00:00 19994330.289000030607 29000000.022000011057 27870000.006999969482 3959897.053999900818 60377.376427855 2024-03-08T09:02:03.366691+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3953131.850000023842 60377.376439515 2024-03-08T09:02:04.374066+00:00 19994330.291999999434 29000000.010999981314 27870000.049999948591 3959143.042000054847 60377.376450985 2024-03-08T09:02:05.365074+00:00 19994330.291999999434 28999999.967999991030 27869999.940999981016 3965343.049000024796 60377.376462644 2024-03-08T09:02:06.372449+00:00 19994330.291999999434 28999999.986000061035 27869999.997000098228 3966327.963999987114 60377.376474114 2024-03-08T09:02:07.363456+00:00 19994330.286000009626 29000000.022999998182 27870000.008999940008 3962453.972000002861 60377.376485773 2024-03-08T09:02:08.370831+00:00 19994330.291000008583 29000000.006999969482 27869999.999000001699 3961888.082999945153 60377.376497244 2024-03-08T09:02:09.361838+00:00 19994330.288999971002 28999999.980000019073 27870000.032000001520 3962880.876000047196 60377.376508903 2024-03-08T09:02:10.369214+00:00 19994330.289999961853 29000000.013000011444 27869999.974000010639 3961815.176999927033 60377.376520556 2024-03-08T09:02:11.376093+00:00 19994330.291000008583 29000000.018999930471 27870000.028999999166 3961505.863000034820 60377.376532032 2024-03-08T09:02:12.367596+00:00 19994330.294000029564 29000000.001999970526 27869999.989999979734 3963187.044000030030 60377.376543692 2024-03-08T09:02:13.374971+00:00 19994330.287999991328 28999999.948000069708 27869999.959000021219 3964494.976999998093 60377.376555168 2024-03-08T09:02:14.366475+00:00 19994330.292000059038 29000000.022999998182 27870000.063999980688 3964876.031999946106 60377.376566821 2024-03-08T09:02:15.373354+00:00 19994330.289000030607 29000000.009999990463 27869999.929000020027 3963019.003000020981 60377.376578297 2024-03-08T09:02:16.364857+00:00 19994330.289999961853 28999999.978999968618 27869999.971999999136 3963037.998999952804 60377.376589951 2024-03-08T09:02:17.371737+00:00 19994330.286999940872 29000000.032000061125 27870000.078000009060 3962653.019000052940 60377.376601426 2024-03-08T09:02:18.363239+00:00 19994330.291000008583 28999999.986999988556 27869999.961999949068 3958142.950000048149 60377.376613080 2024-03-08T09:02:19.370118+00:00 19994330.290000081062 29000000.026999950409 27870000.022000011057 3959521.041999936104 60377.376624556 2024-03-08T09:02:20.361622+00:00 19994330.292999979109 28999999.965999960899 27870000.018000010401 3958755.052000045776 60377.376636209 2024-03-08T09:02:21.368501+00:00 19994330.291999939829 29000000.004999998957 27869999.958999991417 3962886.006999969017 60377.376647869 2024-03-08T09:02:22.375876+00:00 19994330.287000060081 28999999.970000028610 27870000.009999990463 3961949.927000045776 60377.376659345 2024-03-08T09:02:23.367379+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3957131.930999993812 60377.376670999 2024-03-08T09:02:24.374259+00:00 19994330.287000060081 29000000.062000039965 27870000.003000020981 3960316.120000004768 60377.376682474 2024-03-08T09:02:25.365762+00:00 19994330.291999939829 28999999.960000000894 27870000.008999999613 3964670.893999934196 60377.376694128 2024-03-08T09:02:26.372641+00:00 19994330.287000060081 29000000.028000000864 27869999.983000040054 3964378.060000061989 60377.376705604 2024-03-08T09:02:27.364144+00:00 19994330.296000000089 28999999.996000010520 27869999.959999918938 3964203.036000012886 60377.376717257 2024-03-08T09:02:28.371023+00:00 19994330.289000030607 29000000.003000009805 27870000.030000090599 3958682.949999928009 60377.376728733 2024-03-08T09:02:29.362527+00:00 19994330.288999918848 28999999.998999979347 27870000.005999919027 3963582.065000057220 60377.376740387 2024-03-08T09:02:30.369406+00:00 19994330.291000008583 28999999.987000018358 27870000.040000081062 3959465.970999956131 60377.376751862 2024-03-08T09:02:31.360909+00:00 19994330.289000030607 29000000.006999999285 27869999.966999888420 3964268.042999982834 60377.376763522 2024-03-08T09:02:32.368284+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3962023.957000017166 60377.376775175 2024-03-08T09:02:33.375163+00:00 19994330.287999991328 29000000.011000011116 27869999.975000020117 3962882.904999970924 60377.376786651 2024-03-08T09:02:34.366666+00:00 19994330.294999960810 29000000.002999961376 27870000.057000041008 3961773.121000051033 60377.376798305 2024-03-08T09:02:35.373546+00:00 19994330.291000008583 28999999.991000000387 27869999.914999961853 3958281.990000010002 60377.376809780 2024-03-08T09:02:36.365049+00:00 19994330.292000059038 28999999.986000001431 27870000.057000041008 3959711.967000008095 60377.376821440 2024-03-08T09:02:37.372424+00:00 19994330.289999999106 29000000.003000020981 27869999.969999909401 3957532.055999993812 60377.376832910 2024-03-08T09:02:38.363431+00:00 19994330.291000001132 28999999.989000018686 27870000.003000020981 3956911.896000028122 60377.376844570 2024-03-08T09:02:39.370807+00:00 19994330.287999998778 29000000.005999978632 27870000.016000028700 3959584.019999980927 60377.376856039 2024-03-08T09:02:40.361814+00:00 19994330.287000000477 29000000.028000000864 27870000.018000010401 3961794.953999996185 60377.376867699 2024-03-08T09:02:41.369189+00:00 19994330.290999989957 28999999.987999979407 27869999.973999980837 3961967.086999999825 60377.376879175 2024-03-08T09:02:42.360692+00:00 19994330.293000001460 28999999.987999979407 27870000.006000038236 3959238.976999999024 60377.376890828 2024-03-08T09:02:43.367571+00:00 19994330.290000021458 28999999.985000010580 27869999.995000001043 3959903.017000000924 60377.376902488 2024-03-08T09:02:44.374946+00:00 19994330.292999979109 29000000.050999999046 27870000.046000000089 3963881.981999998912 60377.376913958 2024-03-08T09:02:45.365953+00:00 19994330.288000021130 28999999.981000069529 27869999.958999991417 3961711.045000001788 60377.376925617 2024-03-08T09:02:46.373329+00:00 19994330.289999991655 28999999.977999929339 27869999.988999959081 3962516.029999997001 60377.376937093 2024-03-08T09:02:47.364832+00:00 19994330.287000000477 28999999.983000040054 27869999.967999998480 3960837.887999999803 60377.376948747 2024-03-08T09:02:48.371711+00:00 19994330.290999978781 29000000.029000040144 27870000.043999999762 3964612.944000001997 60377.376960223 2024-03-08T09:02:49.363214+00:00 19994330.291000008583 29000000.001999970526 27869999.973000001162 3959824.006999998819 60377.376971882 2024-03-08T09:02:50.370590+00:00 19994330.292999979109 29000000.003999948502 27870000.045000001788 3961341.066000000108 60377.376983352 2024-03-08T09:02:51.361597+00:00 19994330.291000008583 28999999.968999978155 27869999.950999990106 3963390.123000002932 60377.376995011 2024-03-08T09:02:52.368972+00:00 19994330.289000030607 29000000.014000058174 27870000.021000001580 3965002.019999995828 60377.377006665 2024-03-08T09:02:53.375851+00:00 19994330.289999961853 29000000.026000019163 27870000.013999998569 3955256.912000000011 60377.377018141 2024-03-08T09:02:54.367355+00:00 19994330.288000050932 28999999.962999939919 27869999.948000010103 3958154.971000000834 60377.377029794 2024-03-08T09:02:55.374234+00:00 19994330.287999991328 29000000.029000040144 27870000.078999970108 3958428.015000001062 60377.377041270 2024-03-08T09:02:56.365737+00:00 19994330.292999979109 28999999.985999941826 27869999.943000018597 3960610.037000000011 60377.377052924 2024-03-08T09:02:57.372616+00:00 19994330.287999991328 29000000.001000050455 27870000.014999989420 3962398.998000002932 60377.377064399 2024-03-08T09:02:58.364119+00:00 19994330.293000038713 28999999.998999949545 27869999.988000039011 3962096.001000002027 60377.377076059 2024-03-08T09:02:59.371494+00:00 19994330.291999999434 28999999.995000001043 27870000.045000020415 3963805.007999985944 60377.377087529 2024-03-08T09:03:00.362502+00:00 19994330.288999971002 28999999.996000051498 27869999.959999978542 3963753.949000000954 60377.377099189 2024-03-08T09:03:01.369877+00:00 19994330.292999979109 29000000.003000020981 27870000.010999981314 3967128.997000008821 60377.377110658 2024-03-08T09:03:02.360884+00:00 19994330.287999991328 29000000.015000000596 27869999.976000010967 3963291.092999995220 60377.377122318 2024-03-08T09:03:03.368259+00:00 19994330.287999991328 29000000.017000000924 27870000.056999981403 3962804.821000009775 60377.377133972 2024-03-08T09:03:04.375138+00:00 19994330.289000030607 28999999.964999999851 27869999.959000051022 3962091.094999998808 60377.377145447 2024-03-08T09:03:05.366641+00:00 19994330.292000059038 29000000.028999980539 27870000.022000011057 3960469.056999995839 60377.377157101 2024-03-08T09:03:06.373521+00:00 19994330.291000008583 28999999.984000001103 27869999.968999978155 3963169.938999996055 60377.377168577 2024-03-08T09:03:07.365024+00:00 19994330.290999889374 28999999.982000019401 27869999.991999980062 3961599.880999996793 60377.377180236 2024-03-08T09:03:08.372399+00:00 19994330.292000059038 29000000.022999998182 27870000.034999970347 3958811.072000011802 60377.377191706 2024-03-08T09:03:09.363406+00:00 19994330.289000030607 28999999.982999980450 27869999.996999979019 3959123.052999988198 60377.377203366 2024-03-08T09:03:10.370781+00:00 19994330.286999940872 29000000.022999998182 27869999.963000059128 3963344.002000004053 60377.377214835 2024-03-08T09:03:11.361789+00:00 19994330.289000030607 28999999.986000001431 27869999.998000029474 3961560.026999995112 60377.377226495 2024-03-08T09:03:12.369164+00:00 19994330.291000008583 29000000.000000000000 27870000.038999918848 3961094.096000000834 60377.377237965 2024-03-08T09:03:13.360170+00:00 19994330.294000029564 29000000.009999990463 27870000.009000059217 3965144.933999999892 60377.377249625 2024-03-08T09:03:14.367546+00:00 19994330.291000008583 29000000.007000029087 27869999.953999999911 3964239.914999992121 60377.377261278 2024-03-08T09:03:15.374425+00:00 19994330.287999991328 28999999.970999959856 27870000.028000000864 3960877.066000015009 60377.377272754 2024-03-08T09:03:16.365929+00:00 19994330.291999939829 29000000.016000028700 27869999.993999961764 3967835.977999985218 60377.377284413 2024-03-08T09:03:17.373304+00:00 19994330.289999961853 28999999.976000010967 27870000.037000060081 3966154.976000010967 60377.377295883 2024-03-08T09:03:18.364311+00:00 19994330.288000110537 29000000.016999959946 27869999.980999950320 3959433.958999990951 60377.377307543 2024-03-08T09:03:19.371686+00:00 19994330.291000008583 29000000.027000069618 27869999.966000080109 3959358.050000011921 60377.377319013 2024-03-08T09:03:20.362693+00:00 19994330.288999918848 28999999.963999990374 27870000.025999899954 3957939.004999995232 60377.377330672 2024-03-08T09:03:21.370068+00:00 19994330.292000059038 29000000.010999921709 27869999.995000001043 3963933.997000008821 60377.377342142 2024-03-08T09:03:22.361076+00:00 19994330.287999991328 29000000.013000011444 27870000.001000050455 3962695.050999999046 60377.377353801 2024-03-08T09:03:23.368451+00:00 19994330.292999979109 28999999.981999989599 27869999.990999940783 3964827.998999983072 60377.377365455 2024-03-08T09:03:24.375330+00:00 19994330.287999991328 29000000.009000059217 27869999.977000001818 3964645.958000003826 60377.377376931 2024-03-08T09:03:25.366833+00:00 19994330.289999961853 28999999.971999999136 27870000.019000001252 3964144.982000023127 60377.377388584 2024-03-08T09:03:26.373712+00:00 19994330.289000030607 29000000.028000000864 27870000.035000000149 3962659.078999996185 60377.377400060 2024-03-08T09:03:27.365216+00:00 19994330.292000059038 28999999.968999978155 27869999.907999999821 3962901.905999987852 60377.377411720 2024-03-08T09:03:28.372591+00:00 19994330.287999991328 29000000.021000031382 27870000.054000008851 3966728.088999987114 60377.377423190 2024-03-08T09:03:29.363598+00:00 19994330.294999960810 28999999.998999949545 27870000.011999990791 3958203.932000011206 60377.377434849 2024-03-08T09:03:30.370973+00:00 19994330.289999961853 28999999.986000061035 27869999.967999991030 3965566.944000006188 60377.377446319 2024-03-08T09:03:31.361981+00:00 19994330.289999999106 29000000.041000008583 27870000.053999990225 3964023.032000004780 60377.377457979 2024-03-08T09:03:32.369356+00:00 19994330.287999998778 28999999.990000009537 27869999.994000021368 3963490.013999999035 60377.377469448 2024-03-08T09:03:33.360363+00:00 19994330.289000000805 28999999.987999919802 27869999.986999988556 3958651.991999983788 60377.377481108 2024-03-08T09:03:34.367738+00:00 19994330.291999999434 29000000.017000079155 27870000.019000019878 3961033.012000023853 60377.377492762 2024-03-08T09:03:35.374617+00:00 19994330.290000010282 28999999.986999988556 27869999.956999961287 3962276.006999998819 60377.377504237 2024-03-08T09:03:36.366120+00:00 19994330.289999991655 28999999.990000009537 27870000.037000000477 3962413.986999989022 60377.377515891 2024-03-08T09:03:37.373000+00:00 19994330.291999999434 29000000.000999931246 27870000.005000051111 3961873.974999994040 60377.377527367 2024-03-08T09:03:38.364503+00:00 19994330.291000008583 29000000.016000028700 27869999.988999959081 3962638.067999988794 60377.377539020 2024-03-08T09:03:39.371382+00:00 19994330.287999991328 28999999.997000001371 27870000.008999999613 3967139.924000024796 60377.377550496 2024-03-08T09:03:40.362886+00:00 19994330.292000029236 28999999.989999998361 27870000.000999990851 3963223.053999990225 60377.377562156 2024-03-08T09:03:41.370261+00:00 19994330.289999991655 29000000.022999998182 27869999.969000041485 3964641.058999984991 60377.377573626 2024-03-08T09:03:42.361268+00:00 19994330.287999991328 29000000.000999990851 27869999.998999949545 3964424.957000017166 60377.377585285 2024-03-08T09:03:43.368644+00:00 19994330.289999991655 28999999.960000008345 27870000.043000038713 3959511.935000001919 60377.377596755 2024-03-08T09:03:44.359650+00:00 19994330.291000008583 29000000.016999989748 27869999.968999918550 3967158.009000002872 60377.377608415 2024-03-08T09:03:45.367025+00:00 19994330.294000029564 29000000.010000020266 27870000.020000100136 3963896.016999990214 60377.377620074 2024-03-08T09:03:46.374401+00:00 19994330.288999971002 29000000.006999999285 27869999.932999968529 3962012.962999999989 60377.377631544 2024-03-08T09:03:47.365408+00:00 19994330.288999971002 29000000.003000020981 27870000.046000000089 3963238.018000007141 60377.377643203 2024-03-08T09:03:48.372782+00:00 19994330.289000030607 28999999.977999988943 27869999.962000008672 3963007.015999972820 60377.377654674 2024-03-08T09:03:49.363790+00:00 19994330.291999999434 29000000.014999989420 27870000.065999981016 3963773.033000051975 60377.377666333 2024-03-08T09:03:50.371165+00:00 19994330.287000000477 28999999.971000019461 27869999.962999939919 3959640.896999955177 60377.377677803 2024-03-08T09:03:51.362172+00:00 19994330.293999969959 28999999.996999979019 27869999.978000041097 3962293.069999992847 60377.377689462 2024-03-08T09:03:52.369548+00:00 19994330.287000000477 29000000.027000010014 27870000.034999970347 3962484.958000003826 60377.377700938 2024-03-08T09:03:53.361051+00:00 19994330.291000008583 29000000.013999998569 27870000.032000061125 3971600.037000000011 60377.377712592 2024-03-08T09:03:54.367930+00:00 19994330.291000008583 28999999.972999989986 27869999.980000019073 3959299.915000020992 60377.377724245 2024-03-08T09:03:55.374809+00:00 19994330.291000008583 29000000.026000019163 27870000.022999998182 3963302.157000004780 60377.377735721 2024-03-08T09:03:56.366313+00:00 19994330.290000021458 28999999.951999958605 27869999.924999948591 3965328.999000012875 60377.377747381 2024-03-08T09:03:57.373688+00:00 19994330.286999940872 29000000.022000070661 27869999.998000029474 3960509.003999948967 60377.377758850 2024-03-08T09:03:58.364694+00:00 19994330.292999979109 29000000.018999930471 27870000.093999978155 3962911.068000019062 60377.377770510 2024-03-08T09:03:59.372070+00:00 19994330.286000009626 29000000.001999970526 27869999.932000041008 3964597.818000019062 60377.377781980 2024-03-08T09:04:00.363077+00:00 19994330.295000080019 29000000.028000000864 27870000.052999969572 3962087.037999988068 60377.377793639 2024-03-08T09:04:01.370453+00:00 19994330.291000008583 28999999.958999991417 27869999.959999918938 3963805.083000003826 60377.377805115 2024-03-08T09:04:02.361956+00:00 19994330.287999991328 29000000.028000000864 27870000.057000041008 3966941.931999980938 60377.377816769 2024-03-08T09:04:03.368835+00:00 19994330.291000008583 28999999.951000090688 27869999.929000020027 3964236.003000020981 60377.377828245 2024-03-08T09:04:04.360338+00:00 19994330.287999991328 29000000.031999949366 27870000.065000001341 3959812.027000010014 60377.377839898 2024-03-08T09:04:05.367217+00:00 19994330.292999979109 29000000.001999970526 27869999.962999999523 3962954.973999977112 60377.377851558 2024-03-08T09:04:06.374592+00:00 19994330.289999961853 29000000.016000028700 27869999.974999990314 3964533.990999997128 60377.377863028 2024-03-08T09:04:07.365600+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3964699.055000007153 60377.377874687 2024-03-08T09:04:08.372975+00:00 19994330.292000059038 28999999.971999999136 27869999.984999999404 3968231.018000007141 60377.377886163 2024-03-08T09:04:09.364478+00:00 19994330.294000029564 28999999.988999959081 27870000.006999999285 3963186.958999990951 60377.377897817 2024-03-08T09:04:10.371357+00:00 19994330.287999991328 28999999.996999979019 27870000.025999989361 3964544.046000003815 60377.377909292 2024-03-08T09:04:11.362860+00:00 19994330.289999961853 29000000.017000079155 27869999.964999999851 3964710.938000022899 60377.377920946 2024-03-08T09:04:12.369740+00:00 19994330.289000030607 28999999.959999918938 27869999.975999981165 3961480.990999997128 60377.377932422 2024-03-08T09:04:13.361245+00:00 19994330.287999991328 29000000.034000039101 27870000.025000039488 3965838.950999975204 60377.377944081 2024-03-08T09:04:14.368618+00:00 19994330.289999961853 29000000.022999998182 27870000.013999998569 3971082.164000033867 60377.377955551 2024-03-08T09:04:15.359625+00:00 19994330.292000059038 29000000.001000050455 27869999.997999969870 3964397.978999971878 60377.377967210 2024-03-08T09:04:16.367000+00:00 19994330.291000008583 28999999.995999999344 27869999.997000038624 3962280.898000001907 60377.377978864 2024-03-08T09:04:17.373880+00:00 19994330.291000008583 28999999.997000001371 27870000.000999990851 3967372.055999993812 60377.377990340 2024-03-08T09:04:18.365383+00:00 19994330.289999961853 29000000.003999989480 27869999.977999988943 3965980.934000014793 60377.378001994 2024-03-08T09:04:19.372262+00:00 19994330.289999961853 29000000.005000010133 27870000.027000010014 3967910.018000007141 60377.378013469 2024-03-08T09:04:20.363765+00:00 19994330.289000030607 28999999.974000010639 27869999.994000021368 3963064.111999989022 60377.378025123 2024-03-08T09:04:21.370644+00:00 19994330.286999940872 29000000.030000001192 27870000.008000019938 3957896.841000020970 60377.378036599 2024-03-08T09:04:22.362148+00:00 19994330.293000098318 28999999.980999980122 27869999.968999978155 3962641.010999978054 60377.378048253 2024-03-08T09:04:23.369027+00:00 19994330.291000008583 28999999.998000029474 27870000.011999960989 3963740.058000028133 60377.378059728 2024-03-08T09:04:24.360530+00:00 19994330.291999939829 29000000.003999978304 27870000.055000070482 3960009.976999998093 60377.378071388 2024-03-08T09:04:25.367906+00:00 19994330.289999999106 29000000.012000020593 27869999.955999970436 3964566.035999954212 60377.378082858 2024-03-08T09:04:26.358912+00:00 19994330.287999998778 29000000.002999961376 27870000.003000020981 3966821.018999993801 60377.378094517 2024-03-08T09:04:27.366288+00:00 19994330.289999999106 28999999.987000048161 27870000.018000010401 3968580.896000028122 60377.378106171 2024-03-08T09:04:28.373166+00:00 19994330.287999998778 28999999.995999988168 27869999.960999969393 3962525.074000000954 60377.378117647 2024-03-08T09:04:29.364670+00:00 19994330.293000001460 28999999.998999949545 27870000.013000011444 3963586.858999968041 60377.378129300 2024-03-08T09:04:30.371549+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3966316.117000042927 60377.378140776 2024-03-08T09:04:31.363052+00:00 19994330.289999991655 28999999.984999950975 27869999.927000049502 3967417.036000012886 60377.378152436 2024-03-08T09:04:32.370427+00:00 19994330.291000008583 28999999.980000019073 27869999.990000009537 3965456.977999985218 60377.378163905 2024-03-08T09:04:33.361435+00:00 19994330.291000008583 29000000.027000010014 27870000.046999931335 3962100.974999963772 60377.378175565 2024-03-08T09:04:34.368810+00:00 19994330.288999971002 29000000.019000049680 27870000.016999959946 3961631.050999999046 60377.378187035 2024-03-08T09:04:35.359816+00:00 19994330.288000021130 28999999.978999968618 27869999.988000039011 3963921.934000014793 60377.378198694 2024-03-08T09:04:36.367192+00:00 19994330.292999979109 29000000.013000011444 27869999.986000061035 3962060.091000020970 60377.378210348 2024-03-08T09:04:37.374071+00:00 19994330.290000021458 29000000.028999920934 27870000.013999938965 3960669.032999991905 60377.378221824 2024-03-08T09:04:38.365574+00:00 19994330.287000000477 28999999.991999980062 27870000.073000069708 3963673.865000010002 60377.378233483 2024-03-08T09:04:39.372950+00:00 19994330.293999969959 28999999.986000061035 27869999.945999979973 3964217.097000002861 60377.378244953 2024-03-08T09:04:40.363957+00:00 19994330.290000021458 29000000.009999990463 27869999.986999988556 3965488.950999975204 60377.378256612 2024-03-08T09:04:41.371332+00:00 19994330.292999979109 28999999.967000011355 27869999.985000010580 3964307.998000026215 60377.378268083 2024-03-08T09:04:42.362339+00:00 19994330.287000000477 29000000.032999988645 27870000.028000000864 3964894.021999955177 60377.378279742 2024-03-08T09:04:43.369715+00:00 19994330.290000021458 28999999.983999971300 27870000.010000001639 3964778.915000020992 60377.378291218 2024-03-08T09:04:44.361218+00:00 19994330.287000000477 28999999.986999988556 27869999.986999999732 3963883.998000026215 60377.378302871 2024-03-08T09:04:45.368097+00:00 19994330.290000021458 29000000.032000061125 27869999.984000008553 3964804.100999950897 60377.378314347 2024-03-08T09:04:46.359600+00:00 19994330.293999969959 28999999.986999988556 27870000.051999989897 3965301.046000003815 60377.378326001 2024-03-08T09:04:47.366480+00:00 19994330.292999979109 29000000.021000031382 27869999.978999998420 3956749.949000000954 60377.378337660 2024-03-08T09:04:48.373855+00:00 19994330.289000030607 28999999.939000010490 27869999.918999999762 3963989.913000047207 60377.378349136 2024-03-08T09:04:49.365358+00:00 19994330.288999971002 29000000.034999970347 27870000.094999998808 3965456.046999990940 60377.378360790 2024-03-08T09:04:50.372237+00:00 19994330.289999961853 28999999.939000010490 27869999.932000011206 3968889.030999958981 60377.378372265 2024-03-08T09:04:51.363740+00:00 19994330.287000060081 29000000.077999949455 27870000.057999998331 3966615.092000008095 60377.378383919 2024-03-08T09:04:52.370619+00:00 19994330.291000008583 28999999.968999978155 27869999.969999969006 3962547.882000029087 60377.378395395 2024-03-08T09:04:53.362122+00:00 19994330.294000029564 29000000.024000000209 27869999.996000051498 3964593.052999972831 60377.378407049 2024-03-08T09:04:54.369002+00:00 19994330.288999918848 28999999.985000010580 27870000.011999960989 3964889.999000012875 60377.378418524 2024-03-08T09:04:55.360505+00:00 19994330.291000008583 28999999.989999990910 27869999.966000020504 3964841.068000019062 60377.378430178 2024-03-08T09:04:56.367384+00:00 19994330.290000081062 28999999.988000009209 27870000.004000011832 3969036.808999956120 60377.378441654 2024-03-08T09:04:57.358887+00:00 19994330.289999961853 29000000.030000001192 27870000.018000010401 3965219.058000088204 60377.378453313 2024-03-08T09:04:58.366263+00:00 19994330.289999961853 28999999.977000001818 27870000.023999989033 3964408.020999907982 60377.378464967 2024-03-08T09:04:59.373142+00:00 19994330.287000060081 29000000.025000009686 27869999.965999960899 3964760.962000011932 60377.378476443 2024-03-08T09:05:00.364645+00:00 19994330.293999910355 28999999.998999979347 27870000.001000050455 3961287.006999969017 60377.378488096 2024-03-08T09:05:01.371524+00:00 19994330.289000030607 28999999.969000011683 27870000.030000030994 3963405.009000062943 60377.378499572 2024-03-08T09:05:02.363027+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3964825.960999966133 60377.378511226 2024-03-08T09:05:03.369907+00:00 19994330.292000059038 29000000.028999980539 27870000.062000039965 3967310.014999986161 60377.378522702 2024-03-08T09:05:04.361410+00:00 19994330.289000030607 28999999.977999988943 27869999.929999951273 3962704.994000076782 60377.378534361 2024-03-08T09:05:05.368785+00:00 19994330.289999961853 29000000.027000010014 27870000.047000050545 3960104.076999903191 60377.378545831 2024-03-08T09:05:06.359792+00:00 19994330.289000030607 28999999.958000000566 27869999.952999949455 3961468.912000060081 60377.378557490 2024-03-08T09:05:07.367167+00:00 19994330.289999961853 29000000.059000018984 27870000.022999998182 3966728.136000037193 60377.378568966 2024-03-08T09:05:08.358671+00:00 19994330.289999961853 28999999.992999970913 27870000.004999998957 3964994.980000019073 60377.378580620 2024-03-08T09:05:09.365550+00:00 19994330.292000059038 28999999.970000028610 27869999.978000041097 3963649.878999948967 60377.378592279 2024-03-08T09:05:10.372925+00:00 19994330.291000008583 28999999.967999991030 27869999.961999889463 3968029.111999989022 60377.378603749 2024-03-08T09:05:11.363932+00:00 19994330.291999939829 29000000.036000009626 27870000.036000009626 3967882.998000026215 60377.378615409 2024-03-08T09:05:12.371307+00:00 19994330.289000030607 28999999.985999941826 27869999.993000030518 3961532.981999992859 60377.378626878 2024-03-08T09:05:13.362315+00:00 19994330.289000030607 29000000.013000011444 27869999.983000040054 3968660.909999967087 60377.378638538 2024-03-08T09:05:14.369690+00:00 19994330.289000030607 29000000.001999970526 27870000.028999920934 3964172.029999970924 60377.378650014 2024-03-08T09:05:15.361193+00:00 19994330.291999939829 29000000.030000090599 27870000.025000099093 3965734.014000058174 60377.378661667 2024-03-08T09:05:16.368072+00:00 19994330.287999991328 28999999.980999950320 27869999.949000000954 3964757.041000009049 60377.378673138 2024-03-08T09:05:17.359078+00:00 19994330.295000080019 29000000.013000011444 27870000.064000010490 3964869.039999961853 60377.378684797 2024-03-08T09:05:18.366454+00:00 19994330.289000000805 28999999.978999968618 27869999.975999951363 3968865.828999996185 60377.378696273 2024-03-08T09:05:19.357958+00:00 19994330.289999999106 28999999.994000080973 27869999.952000018209 3967288.177000045776 60377.378707932 2024-03-08T09:05:20.365333+00:00 19994330.289999999106 29000000.010999921709 27870000.097999930382 3963712.930999993812 60377.378719586 2024-03-08T09:05:21.372212+00:00 19994330.289999991655 28999999.984000090510 27869999.925000000745 3962875.975000023842 60377.378731062 2024-03-08T09:05:22.363715+00:00 19994330.290000010282 29000000.015999909490 27870000.015999998897 3964480.042999982834 60377.378742715 2024-03-08T09:05:23.370595+00:00 19994330.287999998778 29000000.014000058174 27870000.045000001788 3963783.005999923218 60377.378754191 2024-03-08T09:05:24.362098+00:00 19994330.293000001460 29000000.003999948502 27869999.985999990255 3959883.888000010978 60377.378765850 2024-03-08T09:05:25.369473+00:00 19994330.289999991655 28999999.965000029653 27869999.960999999195 3959585.106999992859 60377.378777320 2024-03-08T09:05:26.360480+00:00 19994330.289000000805 29000000.013999938965 27869999.983000010252 3962260.971000074875 60377.378788980 2024-03-08T09:05:27.367855+00:00 19994330.291000008583 29000000.010000109673 27870000.030999988317 3963935.939999938011 60377.378800450 2024-03-08T09:05:28.358863+00:00 19994330.291000008583 28999999.994999889284 27869999.983000010252 3964841.009999989998 60377.378812109 2024-03-08T09:05:29.366238+00:00 19994330.287000000477 28999999.986000061035 27870000.030000001192 3959803.091000080109 60377.378823763 2024-03-08T09:05:30.373117+00:00 19994330.289999991655 28999999.991999998689 27869999.987999979407 3970068.935999989975 60377.378835239 2024-03-08T09:05:31.364620+00:00 19994330.292999979109 29000000.008999999613 27869999.985000010580 3958656.101999998093 60377.378846898 2024-03-08T09:05:32.371995+00:00 19994330.286000009626 29000000.005000010133 27870000.011000040919 3962811.957999945153 60377.378858368 2024-03-08T09:05:33.363002+00:00 19994330.296000000089 29000000.026000011712 27870000.052999969572 3957707.035000085831 60377.378870028 2024-03-08T09:05:34.370377+00:00 19994330.291000008583 29000000.000000000000 27869999.963999990374 3959051.973999977112 60377.378881497 2024-03-08T09:05:35.361385+00:00 19994330.288999971002 28999999.951999988407 27869999.981000009924 3964851.008999944199 60377.378893157 2024-03-08T09:05:36.368760+00:00 19994330.289000030607 29000000.041000008583 27870000.009999990463 3962817.921000003815 60377.378904633 2024-03-08T09:05:37.360264+00:00 19994330.287000000477 28999999.943999979645 27869999.988000039011 3959717.110000013839 60377.378916286 2024-03-08T09:05:38.367143+00:00 19994330.291999999434 29000000.051999989897 27869999.996999979019 3963417.024999976158 60377.378927756 2024-03-08T09:05:39.358149+00:00 19994330.288999971002 28999999.989000018686 27870000.001999970526 3959532.864000082016 60377.378939416 2024-03-08T09:05:40.365525+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3959072.023999928962 60377.378951075 2024-03-08T09:05:41.372900+00:00 19994330.293999969959 29000000.042000059038 27870000.046000000089 3963031.059000014793 60377.378962545 2024-03-08T09:05:42.363907+00:00 19994330.290000021458 28999999.967999991030 27869999.966000080109 3955304.850999950897 60377.378974205 2024-03-08T09:05:43.371282+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3959736.059000014793 60377.378985675 2024-03-08T09:05:44.362290+00:00 19994330.290000021458 28999999.965000029653 27869999.996999979019 3962627.999000072014 60377.378997334 2024-03-08T09:05:45.369665+00:00 19994330.289999961853 29000000.036000009626 27870000.018000010401 3963317.036000012886 60377.379008810 2024-03-08T09:05:46.361167+00:00 19994330.291999939829 29000000.035999950022 27870000.003999948502 3964048.069999932777 60377.379020464 2024-03-08T09:05:47.368047+00:00 19994330.288000110537 28999999.943000078201 27869999.990000009537 3961558.917000054847 60377.379031939 2024-03-08T09:05:48.359551+00:00 19994330.289999961853 29000000.012999888510 27870000.041000008583 3961902.976999998093 60377.379043593 2024-03-08T09:05:49.366430+00:00 19994330.291000008583 28999999.993000030518 27869999.962999939919 3960779.061999917030 60377.379055069 2024-03-08T09:05:50.357934+00:00 19994330.291000008583 29000000.008000019938 27870000.044000029564 3962834.046000003815 60377.379066722 2024-03-08T09:05:51.364812+00:00 19994330.289999961853 28999999.955000039190 27869999.963000059128 3959296.940999985207 60377.379078376 2024-03-08T09:05:52.371691+00:00 19994330.289999961853 29000000.022999998182 27869999.992999911308 3961131.978000044823 60377.379089852 2024-03-08T09:05:53.363195+00:00 19994330.287999991328 29000000.034999970347 27869999.996000051498 3962073.087000011932 60377.379101511 2024-03-08T09:05:54.370570+00:00 19994330.289000030607 28999999.993999961764 27870000.004999998957 3963658.939000010025 60377.379112981 2024-03-08T09:05:55.361577+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3960377.034000039101 60377.379124640 2024-03-08T09:05:56.368952+00:00 19994330.294000029564 28999999.993999961764 27869999.955000039190 3961485.946999907028 60377.379136116 2024-03-08T09:05:57.360456+00:00 19994330.288999918848 28999999.955000039190 27870000.016999959946 3964992.948000072967 60377.379147770 2024-03-08T09:05:58.367334+00:00 19994330.292999979109 29000000.060000058264 27870000.013000011444 3960105.144999980927 60377.379159240 2024-03-08T09:05:59.358342+00:00 19994330.291000008583 29000000.024999979883 27870000.035999998450 3963152.876000047196 60377.379170899 2024-03-08T09:06:00.365717+00:00 19994330.292000059038 28999999.965000029653 27869999.949000000954 3956918.043999909889 60377.379182559 2024-03-08T09:06:01.373092+00:00 19994330.284000039101 28999999.992999911308 27869999.962000001222 3961436.029000043869 60377.379194029 2024-03-08T09:06:02.364099+00:00 19994330.291000008583 28999999.980000019073 27870000.010999988765 3960944.840000032913 60377.379205683 2024-03-08T09:06:03.370978+00:00 19994330.291999939829 29000000.031000021845 27870000.028000000864 3964383.136999965180 60377.379217158 2024-03-08T09:06:04.362481+00:00 19994330.289999961853 28999999.996999979019 27870000.015000019222 3959259.975000023842 60377.379228818 2024-03-08T09:06:05.369857+00:00 19994330.291000008583 28999999.996000051498 27869999.967000011355 3957230.038999915123 60377.379240288 2024-03-08T09:06:06.360864+00:00 19994330.291000008583 28999999.975999951363 27870000.041999999434 3960917.016000031959 60377.379251947 2024-03-08T09:06:07.368239+00:00 19994330.291000008583 29000000.024999998510 27869999.981999989599 3964507.085000038147 60377.379263417 2024-03-08T09:06:08.359246+00:00 19994330.287000060081 29000000.010999999940 27870000.018000010401 3962640.769999980927 60377.379275077 2024-03-08T09:06:09.366622+00:00 19994330.288999918848 28999999.959999989718 27870000.008000019938 3955802.088000059128 60377.379286547 2024-03-08T09:06:10.357629+00:00 19994330.291000008583 28999999.997000008821 27869999.962999999523 3964389.031999946106 60377.379298206 2024-03-08T09:06:11.365004+00:00 19994330.290000081062 28999999.994999989867 27870000.020999971777 3959906.065999985207 60377.379309860 2024-03-08T09:06:12.371883+00:00 19994330.296999998391 29000000.029000010341 27870000.017000019550 3961254.888000010978 60377.379321335 2024-03-08T09:06:13.363386+00:00 19994330.287000000477 29000000.006999999285 27870000.018000010401 3963685.952999948990 60377.379332995 2024-03-08T09:06:14.370761+00:00 19994330.287999998778 29000000.018999990076 27869999.995999988168 3954967.134000062943 60377.379344465 2024-03-08T09:06:15.361769+00:00 19994330.293999999762 28999999.942999988794 27869999.930999990553 3962315.919000030030 60377.379356124 2024-03-08T09:06:16.369144+00:00 19994330.288999989629 29000000.050999999046 27870000.050999999046 3961422.006999969017 60377.379367595 2024-03-08T09:06:17.360151+00:00 19994330.289000000805 28999999.975000020117 27869999.994000021368 3959822.993000030983 60377.379379254 2024-03-08T09:06:18.367526+00:00 19994330.287000000477 28999999.996999979019 27869999.986999928951 3960231.084999918938 60377.379390724 2024-03-08T09:06:19.358534+00:00 19994330.293000008911 28999999.968999978155 27869999.989000078291 3963209.939000010025 60377.379402383 2024-03-08T09:06:20.365909+00:00 19994330.289999991655 29000000.028000000864 27870000.016999959946 3962883.968999981880 60377.379413859 2024-03-08T09:06:21.357412+00:00 19994330.289999991655 29000000.021000031382 27869999.985000010580 3963636.062000035774 60377.379425513 2024-03-08T09:06:22.364291+00:00 19994330.289000000805 28999999.986999988556 27870000.046000000089 3957408.944000006188 60377.379437172 2024-03-08T09:06:23.371666+00:00 19994330.291999999434 28999999.994000021368 27869999.993999961764 3963139.029999970924 60377.379448642 2024-03-08T09:06:24.362673+00:00 19994330.288999971002 29000000.009999990463 27869999.966000080109 3966158.004999995232 60377.379460301 2024-03-08T09:06:25.370048+00:00 19994330.291000008583 28999999.973000049591 27870000.010999921709 3963530.036000012886 60377.379471777 2024-03-08T09:06:26.361552+00:00 19994330.289000030607 29000000.067999958992 27870000.050000071526 3965286.893000007141 60377.379483431 2024-03-08T09:06:27.368432+00:00 19994330.292999979109 28999999.939000010490 27869999.939999941736 3960051.090000032913 60377.379494906 2024-03-08T09:06:28.359934+00:00 19994330.290000021458 29000000.029999971390 27870000.004000071436 3956116.916000009049 60377.379506561 2024-03-08T09:06:29.366814+00:00 19994330.289999961853 29000000.019000049680 27869999.983999971300 3959338.069000006188 60377.379518036 2024-03-08T09:06:30.358317+00:00 19994330.290000021458 28999999.986999988556 27870000.050999999046 3962752.970000029076 60377.379529695 2024-03-08T09:06:31.365692+00:00 19994330.287999991328 28999999.980999950320 27869999.947999950498 3963332.046999930870 60377.379541166 2024-03-08T09:06:32.356699+00:00 19994330.290000021458 28999999.986999988556 27870000.018000010401 3961355.906000018120 60377.379552825 2024-03-08T09:06:33.364074+00:00 19994330.289999961853 29000000.027000069618 27870000.052000049502 3966019.052000045776 60377.379564479 2024-03-08T09:06:34.370953+00:00 19994330.292000059038 28999999.946999911219 27869999.929999951273 3963827.026999949943 60377.379575954 2024-03-08T09:06:35.362456+00:00 19994330.288999971002 29000000.035000089556 27869999.995000001043 3956166.021000028122 60377.379587608 2024-03-08T09:06:36.369336+00:00 19994330.296000000089 28999999.964999910444 27870000.013000011444 3965317.908999919891 60377.379599084 2024-03-08T09:06:37.360839+00:00 19994330.287000000477 29000000.027000069618 27870000.034999970347 3963869.009999989998 60377.379610743 2024-03-08T09:06:38.368214+00:00 19994330.288999971002 29000000.044999960810 27869999.982999999076 3960681.053000092972 60377.379622213 2024-03-08T09:06:39.359221+00:00 19994330.289999961853 28999999.994000080973 27870000.035000000149 3957792.909999967087 60377.379633873 2024-03-08T09:06:40.366597+00:00 19994330.290000081062 28999999.962999939919 27869999.900000009686 3963041.121000051033 60377.379645349 2024-03-08T09:06:41.358100+00:00 19994330.289000030607 29000000.014000058174 27870000.085999999195 3965968.021999955177 60377.379657002 2024-03-08T09:06:42.364978+00:00 19994330.291999939829 29000000.041000008583 27870000.019000008702 3965648.981999992859 60377.379668661 2024-03-08T09:06:43.372354+00:00 19994330.291000008583 28999999.932999968529 27869999.924999978393 3961598.848000050057 60377.379680132 2024-03-08T09:06:44.363361+00:00 19994330.291000008583 29000000.032000001520 27870000.050000008196 3962023.141999959946 60377.379691791 2024-03-08T09:06:45.370736+00:00 19994330.289000030607 28999999.980000000447 27869999.981000009924 3961255.001999973785 60377.379703261 2024-03-08T09:06:46.361744+00:00 19994330.289999961853 29000000.032000008970 27869999.989999979734 3962299.988000034820 60377.379714920 2024-03-08T09:06:47.369119+00:00 19994330.289000030607 28999999.966999989003 27870000.005999978632 3965108.970999956131 60377.379726396 2024-03-08T09:06:48.360622+00:00 19994330.288999918848 29000000.025000009686 27870000.016000028700 3964879.922000051010 60377.379738050 2024-03-08T09:06:49.367500+00:00 19994330.292000059038 29000000.005999978632 27870000.006999969482 3961118.044000030030 60377.379749525 2024-03-08T09:06:50.359005+00:00 19994330.292999979109 29000000.010000020266 27870000.037000000477 3964524.017999887001 60377.379761179 2024-03-08T09:06:51.365884+00:00 19994330.287999991328 28999999.984999980778 27869999.943000018597 3960606.884000062943 60377.379772655 2024-03-08T09:06:52.357387+00:00 19994330.292000059038 29000000.009000029415 27870000.033999979496 3961603.113999962807 60377.379784308 2024-03-08T09:06:53.364266+00:00 19994330.289999961853 29000000.009999990463 27869999.990000009537 3966065.097000002861 60377.379795968 2024-03-08T09:06:54.371641+00:00 19994330.289999961853 28999999.991000000387 27869999.995999988168 3964885.935000061989 60377.379807438 2024-03-08T09:06:55.362649+00:00 19994330.289000030607 28999999.977000001818 27869999.957000020891 3963312.975999950897 60377.379819097 2024-03-08T09:06:56.370024+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3961467.090000032913 60377.379830568 2024-03-08T09:06:57.361031+00:00 19994330.292000059038 29000000.014999989420 27870000.000000000000 3961287.947000027169 60377.379842227 2024-03-08T09:06:58.368406+00:00 19994330.288999918848 28999999.964000049978 27870000.018999930471 3964419.026999949943 60377.379853703 2024-03-08T09:06:59.359909+00:00 19994330.291000008583 29000000.010999981314 27869999.929000020027 3966163.011000037193 60377.379865356 2024-03-08T09:07:00.366789+00:00 19994330.292000059038 29000000.017000019550 27870000.080000039190 3961500.998999952804 60377.379876832 2024-03-08T09:07:01.358292+00:00 19994330.289999961853 29000000.028000000864 27870000.032999988645 3960917.057000041008 60377.379888486 2024-03-08T09:07:02.365171+00:00 19994330.289000030607 28999999.967000011355 27869999.914000030607 3962594.944999932777 60377.379899961 2024-03-08T09:07:03.356674+00:00 19994330.289000030607 28999999.998999949545 27870000.036999940872 3965841.877000092994 60377.379911615 2024-03-08T09:07:04.363553+00:00 19994330.291000008583 29000000.036000009626 27870000.073000069708 3963496.076999903191 60377.379923275 2024-03-08T09:07:05.370928+00:00 19994330.288999918848 29000000.000000000000 27869999.926999930292 3965415.055999993812 60377.379934750 2024-03-08T09:07:06.362432+00:00 19994330.291999999434 29000000.014999989420 27869999.986999988556 3964702.960000038147 60377.379946404 2024-03-08T09:07:07.369311+00:00 19994330.291999999434 28999999.960999969393 27869999.984000090510 3963655.942000031006 60377.379957880 2024-03-08T09:07:08.360814+00:00 19994330.289000000805 28999999.983000040054 27870000.006999969482 3961990.925999999046 60377.379969539 2024-03-08T09:07:09.368189+00:00 19994330.289000000805 29000000.014000058174 27870000.028000000864 3961071.069999932777 60377.379981009 2024-03-08T09:07:10.359197+00:00 19994330.289999991655 29000000.042999979109 27870000.019999980927 3967433.040000081062 60377.379992669 2024-03-08T09:07:11.366572+00:00 19994330.291000008583 28999999.980000019073 27870000.006999969482 3961110.935999989975 60377.380004139 2024-03-08T09:07:12.357579+00:00 19994330.287000000477 28999999.974999900907 27869999.950000051409 3960751.055000000168 60377.380015798 2024-03-08T09:07:13.364954+00:00 19994330.292999979109 28999999.993000030518 27869999.957000020891 3965129.058999998961 60377.380027274 2024-03-08T09:07:14.356457+00:00 19994330.293000008911 29000000.008000019938 27870000.057999968529 3963860.905999999028 60377.380038927 2024-03-08T09:07:15.363336+00:00 19994330.289000000805 29000000.001000050455 27870000.009999990463 3961319.127000002190 60377.380050587 2024-03-08T09:07:16.370712+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3965599.878999996930 60377.380062063 2024-03-08T09:07:17.362215+00:00 19994330.287000000477 29000000.013000011444 27870000.002999998629 3959451.997000000905 60377.380073716 2024-03-08T09:07:18.369094+00:00 19994330.287000000477 28999999.945999979973 27869999.989999990910 3964411.069000001997 60377.380085186 2024-03-08T09:07:19.360101+00:00 19994330.291000008583 29000000.034999970347 27870000.002000000328 3957857.967999998014 60377.380096846 2024-03-08T09:07:20.367477+00:00 19994330.290000021458 28999999.999000068754 27870000.004000011832 3961485.970999997109 60377.380108315 2024-03-08T09:07:21.358484+00:00 19994330.296000000089 28999999.984000001103 27869999.977000001818 3961850.009000002872 60377.380119975 2024-03-08T09:07:22.365859+00:00 19994330.288999971002 29000000.039999999106 27870000.035000000149 3959888.016000003088 60377.380131451 2024-03-08T09:07:23.357362+00:00 19994330.290000021458 29000000.008999999613 27870000.025999989361 3964653.002999999095 60377.380143105 2024-03-08T09:07:24.364241+00:00 19994330.288999971002 28999999.995000001043 27869999.984000001103 3964759.004999995232 60377.380154764 2024-03-08T09:07:25.371616+00:00 19994330.289000030607 28999999.976999979466 27869999.969000011683 3964877.008000000846 60377.380166240 2024-03-08T09:07:26.363120+00:00 19994330.288999971002 29000000.002000000328 27869999.999000009149 3964020.019000000786 60377.380177894 2024-03-08T09:07:27.369999+00:00 19994330.291000008583 29000000.015999998897 27870000.020999971777 3968093.971000000834 60377.380189369 2024-03-08T09:07:28.361501+00:00 19994330.293999969959 28999999.991000000387 27869999.995000001043 3968577.002000004053 60377.380201023 2024-03-08T09:07:29.368381+00:00 19994330.290000021458 28999999.960000008345 27869999.990000009537 3960493.001999989152 60377.380212499 2024-03-08T09:07:30.359884+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3969065.978000000119 60377.380224152 2024-03-08T09:07:31.366763+00:00 19994330.292999979109 29000000.014999989420 27870000.004000011832 3960871.055000007153 60377.380235628 2024-03-08T09:07:32.358267+00:00 19994330.289999961853 29000000.022999998182 27870000.051999989897 3966153.017000005115 60377.380247282 2024-03-08T09:07:33.365146+00:00 19994330.287999991328 28999999.986999988556 27869999.962999999523 3965312.991999999154 60377.380258758 2024-03-08T09:07:34.356649+00:00 19994330.293000098318 29000000.021000031382 27870000.047999981791 3961398.049999997020 60377.380270417 2024-03-08T09:07:35.364024+00:00 19994330.288999918848 28999999.966999951750 27869999.916999999434 3964094.846000000834 60377.380282070 2024-03-08T09:07:36.370904+00:00 19994330.287000060081 28999999.999000009149 27870000.032999988645 3959271.026999995112 60377.380293546 2024-03-08T09:07:37.362407+00:00 19994330.292999979109 29000000.022000011057 27869999.970000028610 3961860.023000001907 60377.380305200 2024-03-08T09:07:38.369286+00:00 19994330.294000029564 29000000.000000000000 27870000.047000050545 3969301.946999996901 60377.380316676 2024-03-08T09:07:39.360789+00:00 19994330.287999991328 28999999.991000059992 27869999.990999940783 3964061.979000002146 60377.380328329 2024-03-08T09:07:40.367668+00:00 19994330.291999939829 29000000.024999979883 27870000.046000000089 3964669.086999997031 60377.380339805 2024-03-08T09:07:41.359172+00:00 19994330.286000009626 28999999.968999978155 27869999.922999981791 3959303.976000010967 60377.380351465 2024-03-08T09:07:42.366546+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3962961.988999993075 60377.380362934 2024-03-08T09:07:43.357554+00:00 19994330.287000060081 29000000.003999948502 27870000.009000059217 3963125.039000004996 60377.380374594 2024-03-08T09:07:44.364929+00:00 19994330.292999979109 29000000.021000031382 27869999.972999930382 3959860.941000000108 60377.380386064 2024-03-08T09:07:45.355936+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3964744.100000008941 60377.380397724 2024-03-08T09:07:46.363311+00:00 19994330.291000008583 28999999.996999979019 27870000.049000021070 3960408.905999987852 60377.380409377 2024-03-08T09:07:47.370191+00:00 19994330.289000030607 29000000.013000011444 27869999.937000039965 3962274.034000008833 60377.380420853 2024-03-08T09:07:48.361694+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3964133.970999985933 60377.380432513 2024-03-08T09:07:49.369069+00:00 19994330.291000008583 29000000.001999970526 27870000.024999979883 3966826.039000004996 60377.380443982 2024-03-08T09:07:50.360076+00:00 19994330.289999961853 29000000.009000059217 27870000.034000039101 3965701.011999994982 60377.380455642 2024-03-08T09:07:51.367452+00:00 19994330.286999940872 28999999.940999981016 27869999.909999970347 3968613.939000010025 60377.380467112 2024-03-08T09:07:52.358459+00:00 19994330.296000000089 29000000.024999979883 27870000.087000008672 3965025.057999997865 60377.380478771 2024-03-08T09:07:53.365833+00:00 19994330.290000081062 28999999.980000019073 27869999.955999970436 3960451.983000009786 60377.380490241 2024-03-08T09:07:54.356841+00:00 19994330.289999961853 29000000.013999938965 27870000.004999998957 3969014.003999977838 60377.380501901 2024-03-08T09:07:55.364216+00:00 19994330.289000030607 29000000.018000010401 27869999.997000001371 3964073.997999995947 60377.380513371 2024-03-08T09:07:56.355223+00:00 19994330.288999918848 28999999.989000078291 27870000.021999988705 3962781.983000009786 60377.380525030 2024-03-08T09:07:57.362599+00:00 19994330.291000008583 28999999.988999959081 27869999.974000010639 3962472.958000003826 60377.380536684 2024-03-08T09:07:58.369478+00:00 19994330.286000009626 28999999.989000000060 27870000.035999998450 3962680.020999997854 60377.380548160 2024-03-08T09:07:59.360981+00:00 19994330.293000001460 29000000.026000000536 27869999.980000000447 3962977.094000012148 60377.380559819 2024-03-08T09:08:00.368356+00:00 19994330.291999999434 28999999.993999999017 27870000.005999978632 3965869.961999983061 60377.380571289 2024-03-08T09:08:01.359363+00:00 19994330.293999999762 28999999.984000001103 27870000.006000008434 3962759.955000013113 60377.380582948 2024-03-08T09:08:02.366738+00:00 19994330.286000009626 29000000.035999979824 27870000.011000011116 3964268.037999988068 60377.380594418 2024-03-08T09:08:03.357746+00:00 19994330.293000001460 28999999.971999999136 27869999.965999990702 3958655.980000019073 60377.380606078 2024-03-08T09:08:04.365121+00:00 19994330.285999998450 29000000.028000000864 27870000.037999991328 3961271.063999981154 60377.380617548 2024-03-08T09:08:05.356128+00:00 19994330.290999989957 28999999.983000010252 27869999.990000009537 3964545.907999991905 60377.380629207 2024-03-08T09:08:06.363503+00:00 19994330.293000008911 28999999.975999981165 27869999.994000021368 3963080.020999997854 60377.380640861 2024-03-08T09:08:07.370382+00:00 19994330.287000000477 28999999.995000001043 27869999.940000001341 3966103.162000000011 60377.380652336 2024-03-08T09:08:08.361886+00:00 19994330.292999979109 29000000.007000029087 27870000.061999980360 3961688.812000005972 60377.380663991 2024-03-08T09:08:09.368765+00:00 19994330.290000021458 28999999.991000000387 27869999.988000039011 3964916.040000020992 60377.380675466 2024-03-08T09:08:10.360268+00:00 19994330.287999991328 29000000.000000000000 27869999.964999970049 3967979.022999972105 60377.380687125 2024-03-08T09:08:11.367643+00:00 19994330.291000008583 29000000.013999998569 27869999.980000019073 3964229.006999998819 60377.380698601 2024-03-08T09:08:12.359146+00:00 19994330.289999991655 29000000.000000000000 27870000.038999971002 3958106.931000024080 60377.380710255 2024-03-08T09:08:13.366026+00:00 19994330.291000008583 28999999.994000021368 27870000.015000049025 3960366.984999984968 60377.380721731 2024-03-08T09:08:14.357529+00:00 19994330.286000009626 29000000.008999999613 27869999.985999941826 3968465.937999994028 60377.380733384 2024-03-08T09:08:15.364408+00:00 19994330.296000000089 29000000.019999980927 27870000.006000038236 3970134.073000013828 60377.380744860 2024-03-08T09:08:16.355911+00:00 19994330.288999971002 28999999.996000051498 27870000.011999960989 3965031.069999992847 60377.380756514 2024-03-08T09:08:17.362790+00:00 19994330.291000008583 28999999.990999940783 27869999.985000010580 3965616.993000001181 60377.380768173 2024-03-08T09:08:18.370166+00:00 19994330.291999999434 28999999.988999959081 27870000.014999989420 3959021.057000011206 60377.380779643 2024-03-08T09:08:19.361173+00:00 19994330.286000009626 28999999.978000041097 27869999.971999999136 3960613.967000008095 60377.380791303 2024-03-08T09:08:20.368548+00:00 19994330.289999961853 29000000.029000040144 27870000.022999998182 3962256.949999988079 60377.380802772 2024-03-08T09:08:21.359555+00:00 19994330.291000008583 29000000.021999958903 27870000.011000040919 3965145.927999972831 60377.380814432 2024-03-08T09:08:22.366931+00:00 19994330.291000008583 28999999.983999971300 27869999.991999980062 3968667.081000030041 60377.380825902 2024-03-08T09:08:23.357938+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3965688.065999985207 60377.380837562 2024-03-08T09:08:24.365313+00:00 19994330.291000008583 29000000.024999979883 27870000.011000040919 3962606.916999996174 60377.380849037 2024-03-08T09:08:25.356816+00:00 19994330.289999961853 28999999.969000101089 27870000.001000050455 3963595.046000003815 60377.380860697 2024-03-08T09:08:26.364191+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3958975.046999990940 60377.380872167 2024-03-08T09:08:27.355199+00:00 19994330.288999918848 28999999.998000029474 27869999.980000019073 3963158.913000047207 60377.380883826 2024-03-08T09:08:28.362574+00:00 19994330.289000030607 29000000.006999969482 27870000.013999938965 3957722.026999949943 60377.380895480 2024-03-08T09:08:29.369453+00:00 19994330.291000008583 29000000.001000050455 27870000.001000050455 3962168.016000031959 60377.380906955 2024-03-08T09:08:30.360956+00:00 19994330.291999939829 28999999.978999968618 27869999.974999900907 3964083.992999970913 60377.380918609 2024-03-08T09:08:31.367835+00:00 19994330.291000008583 29000000.014999989420 27870000.038000110537 3965985.040000020992 60377.380930085 2024-03-08T09:08:32.359338+00:00 19994330.291000008583 28999999.988999959081 27869999.981999989599 3960212.981999992859 60377.380941738 2024-03-08T09:08:33.366218+00:00 19994330.289000030607 28999999.998000029474 27869999.997999999672 3963678.990000010002 60377.380953214 2024-03-08T09:08:34.357720+00:00 19994330.289000030607 29000000.031000021845 27870000.008000001311 3958828.004000008106 60377.380964874 2024-03-08T09:08:35.365096+00:00 19994330.291000008583 29000000.004000000656 27870000.013000000268 3968157.972999989986 60377.380976344 2024-03-08T09:08:36.356103+00:00 19994330.286999940872 29000000.010000001639 27870000.006000000983 3965497.982999979984 60377.380988003 2024-03-08T09:08:37.363479+00:00 19994330.291000008583 28999999.944999989122 27869999.937000010163 3963115.094000041019 60377.380999657 2024-03-08T09:08:38.370358+00:00 19994330.289999961853 29000000.062000010163 27870000.065000001341 3964327.854999959003 60377.381011133 2024-03-08T09:08:39.361861+00:00 19994330.293000098318 28999999.982999999076 27869999.969999998808 3965916.067000031006 60377.381022786 2024-03-08T09:08:40.368740+00:00 19994330.289999961853 29000000.018000010401 27870000.030999988317 3964132.004999995232 60377.381034262 2024-03-08T09:08:41.360243+00:00 19994330.289999961853 28999999.998999979347 27870000.019000019878 3967525.016999959946 60377.381045922 2024-03-08T09:08:42.367618+00:00 19994330.289000030607 28999999.977000031620 27869999.952999979258 3968557.979000031948 60377.381057391 2024-03-08T09:08:43.358626+00:00 19994330.289999961853 29000000.006999999285 27870000.018999990076 3967073.953999996185 60377.381069051 2024-03-08T09:08:44.366001+00:00 19994330.289000030607 28999999.971000019461 27869999.981000009924 3964876.018999993801 60377.381080521 2024-03-08T09:08:45.357008+00:00 19994330.289999961853 29000000.009999990463 27870000.055999990553 3968161.940999985207 60377.381092180 2024-03-08T09:08:46.364383+00:00 19994330.292999979109 29000000.013999998569 27869999.953999999911 3964187.101999998093 60377.381103650 2024-03-08T09:08:47.355390+00:00 19994330.293000098318 28999999.988999959081 27870000.018999990076 3967802.092000008095 60377.381115310 2024-03-08T09:08:48.362766+00:00 19994330.289999961853 28999999.979000028223 27869999.961000028998 3969881.854000031948 60377.381126964 2024-03-08T09:08:49.369645+00:00 19994330.289000030607 29000000.011999960989 27870000.015999969095 3967769.005999981891 60377.381138439 2024-03-08T09:08:50.361148+00:00 19994330.289999961853 28999999.989000018686 27869999.992000039667 3966172.030000030994 60377.381150099 2024-03-08T09:08:51.368523+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3964005.939999998081 60377.381161569 2024-03-08T09:08:52.359531+00:00 19994330.286999940872 29000000.001999970526 27869999.987999919802 3964392.089999973774 60377.381173228 2024-03-08T09:08:53.366906+00:00 19994330.293999999762 28999999.999000068754 27869999.995000001043 3963301.021000028122 60377.381184698 2024-03-08T09:08:54.357913+00:00 19994330.287999998778 29000000.008999940008 27870000.032999988645 3964762.876999973785 60377.381196357 2024-03-08T09:08:55.365288+00:00 19994330.293000008911 28999999.963999990374 27869999.950000051409 3959340.075999975204 60377.381207833 2024-03-08T09:08:56.356791+00:00 19994330.290999989957 29000000.022999998182 27870000.008000019938 3966666.999000012875 60377.381219487 2024-03-08T09:08:57.363670+00:00 19994330.289000000805 29000000.003000020981 27870000.016000028700 3961831.944999992847 60377.381230962 2024-03-08T09:08:58.355174+00:00 19994330.287000000477 29000000.001000050455 27870000.015999909490 3964673.058000028133 60377.381242622 2024-03-08T09:08:59.362549+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3965704.908999979030 60377.381254276 2024-03-08T09:09:00.369428+00:00 19994330.287000000477 29000000.018999930471 27869999.991000059992 3960708.120999991894 60377.381265752 2024-03-08T09:09:01.360931+00:00 19994330.293999999762 28999999.993000030518 27870000.021000031382 3966680.993000030983 60377.381277405 2024-03-08T09:09:02.367811+00:00 19994330.291000008583 29000000.006000038236 27870000.026999950409 3968226.932999968994 60377.381288881 2024-03-08T09:09:03.359314+00:00 19994330.291999999434 29000000.005999919027 27870000.021999958903 3965209.984000027180 60377.381300535 2024-03-08T09:09:04.366193+00:00 19994330.289999991655 28999999.973000049591 27869999.990000009537 3963094.041000009049 60377.381312010 2024-03-08T09:09:05.357696+00:00 19994330.289999991655 28999999.995000001043 27869999.929000020027 3961175.941999971867 60377.381323670 2024-03-08T09:09:06.365071+00:00 19994330.287999991328 29000000.008000019938 27870000.031000021845 3965811.050999999046 60377.381335140 2024-03-08T09:09:07.356078+00:00 19994330.289000030607 29000000.028999920934 27870000.019999980927 3967195.002000033855 60377.381346799 2024-03-08T09:09:08.363454+00:00 19994330.289999961853 28999999.975000020117 27869999.963000059128 3964962.011999965180 60377.381358269 2024-03-08T09:09:09.354461+00:00 19994330.293000038713 28999999.981999989599 27870000.000000000000 3963237.970000029076 60377.381369929 2024-03-08T09:09:10.361836+00:00 19994330.289999961853 29000000.037000060081 27870000.057999968529 3966758.930000007153 60377.381381582 2024-03-08T09:09:11.368714+00:00 19994330.291000008583 28999999.963999990374 27869999.930999990553 3969102.095999956131 60377.381393058 2024-03-08T09:09:12.360218+00:00 19994330.291000008583 29000000.008000001311 27869999.977000001818 3962942.011000037193 60377.381404712 2024-03-08T09:09:13.367098+00:00 19994330.286000009626 28999999.991999998689 27870000.043000008911 3958531.021999955177 60377.381416188 2024-03-08T09:09:14.358601+00:00 19994330.291000008583 29000000.026000011712 27869999.995999988168 3962286.997000039089 60377.381427847 2024-03-08T09:09:15.365976+00:00 19994330.291999999434 29000000.003999989480 27870000.005000010133 3966525.986999989022 60377.381439317 2024-03-08T09:09:16.356983+00:00 19994330.286000009626 28999999.979000020772 27869999.986000001431 3963451.005999981891 60377.381450976 2024-03-08T09:09:17.364358+00:00 19994330.291999999434 29000000.005999978632 27870000.032999988645 3957826.012000023853 60377.381462446 2024-03-08T09:09:18.355366+00:00 19994330.292999979109 28999999.985000010580 27869999.944000009447 3963895.958000003826 60377.381474106 2024-03-08T09:09:19.362741+00:00 19994330.291999999434 29000000.041999999434 27870000.052999999374 3959069.015999972820 60377.381485581 2024-03-08T09:09:20.354244+00:00 19994330.286000009626 28999999.962000008672 27869999.960999999195 3966852.970000029076 60377.381497235 2024-03-08T09:09:21.361123+00:00 19994330.291000008583 28999999.986000001431 27869999.996000021696 3960687.051999986172 60377.381508895 2024-03-08T09:09:22.368498+00:00 19994330.291999939829 29000000.028000000864 27870000.030999958515 3962623.915000020992 60377.381520364 2024-03-08T09:09:23.359506+00:00 19994330.289000030607 29000000.028999980539 27870000.073000010103 3962298.080999969970 60377.381532024 2024-03-08T09:09:24.366881+00:00 19994330.287000060081 28999999.944999989122 27869999.925999999046 3964651.004999995232 60377.381543494 2024-03-08T09:09:25.357888+00:00 19994330.294999960810 29000000.037000000477 27870000.007000029087 3966093.889999986161 60377.381555154 2024-03-08T09:09:26.365263+00:00 19994330.289000030607 28999999.973999980837 27869999.941999968141 3963451.105000019073 60377.381566623 2024-03-08T09:09:27.356270+00:00 19994330.291999939829 28999999.994000021368 27870000.016000028700 3963253.950999975204 60377.381578283 2024-03-08T09:09:28.363645+00:00 19994330.289999961853 29000000.040000021458 27870000.087999999523 3958881.014999986161 60377.381589759 2024-03-08T09:09:29.355149+00:00 19994330.287000060081 29000000.000000000000 27869999.974999960512 3963953.994000076782 60377.381601412 2024-03-08T09:09:30.362028+00:00 19994330.289000030607 28999999.984999950975 27869999.976000010967 3961029.995000004768 60377.381613072 2024-03-08T09:09:31.369403+00:00 19994330.291000008583 29000000.013000011444 27870000.021000031382 3963459.089999914169 60377.381624542 2024-03-08T09:09:32.360410+00:00 19994330.291999939829 29000000.001999970526 27869999.993999961764 3962295.974000095855 60377.381636201 2024-03-08T09:09:33.367785+00:00 19994330.289999961853 28999999.980000019073 27869999.998999949545 3963665.918999909889 60377.381647671 2024-03-08T09:09:34.358793+00:00 19994330.291000008583 28999999.991000059992 27869999.929000020027 3963372.101000071038 60377.381659331 2024-03-08T09:09:35.366168+00:00 19994330.290000081062 28999999.981999989599 27870000.001000050455 3965773.911000012886 60377.381670801 2024-03-08T09:09:36.357175+00:00 19994330.288999918848 29000000.023999929428 27870000.044000029564 3960564.008000016212 60377.381682460 2024-03-08T09:09:37.364550+00:00 19994330.291000008583 28999999.983000040054 27869999.967000011355 3965059.929999948014 60377.381693936 2024-03-08T09:09:38.356053+00:00 19994330.287000060081 29000000.000000000000 27870000.028999920934 3964643.962999939919 60377.381705590 2024-03-08T09:09:39.362933+00:00 19994330.292999979109 29000000.041000008583 27870000.012000080198 3961868.137000083923 60377.381717060 2024-03-08T09:09:40.353940+00:00 19994330.289999961853 28999999.973999980837 27870000.021999958903 3961583.968999981880 60377.381728719 2024-03-08T09:09:41.361315+00:00 19994330.295000080019 29000000.039000030607 27870000.003000020981 3967225.036999940872 60377.381740373 2024-03-08T09:09:42.368194+00:00 19994330.287999991328 28999999.990999940783 27870000.015999909490 3958395.032000064850 60377.381751848 2024-03-08T09:09:43.359697+00:00 19994330.289999961853 28999999.961000081152 27869999.960000038147 3967080.927999972831 60377.381763508 2024-03-08T09:09:44.367073+00:00 19994330.289000030607 29000000.010999921709 27869999.981000069529 3967044.118000030983 60377.381774983 2024-03-08T09:09:45.358576+00:00 19994330.287999991328 28999999.957000020891 27869999.967999938875 3966991.906999946106 60377.381786637 2024-03-08T09:09:46.365455+00:00 19994330.291000008583 29000000.081000089645 27870000.074000000954 3965365.968999981880 60377.381798113 2024-03-08T09:09:47.356958+00:00 19994330.291000001132 28999999.972999930382 27869999.970999959856 3962633.964000105858 60377.381809766 2024-03-08T09:09:48.363837+00:00 19994330.290999989957 28999999.965000029653 27870000.014000058174 3962277.074999928009 60377.381821242 2024-03-08T09:09:49.355341+00:00 19994330.291999999434 29000000.039000000805 27870000.009999990463 3960630.937000035774 60377.381832896 2024-03-08T09:09:50.362220+00:00 19994330.287999998778 28999999.993999999017 27869999.985000010580 3970010.011000037193 60377.381844372 2024-03-08T09:09:51.353722+00:00 19994330.290999989957 28999999.982000008225 27869999.954999998212 3968814.015999913216 60377.381856031 2024-03-08T09:09:52.361098+00:00 19994330.288000021130 29000000.037000000477 27870000.015000000596 3968382.981000065804 60377.381867685 2024-03-08T09:09:53.367977+00:00 19994330.289999991655 28999999.977999988943 27870000.025999989361 3964363.059000014793 60377.381879161 2024-03-08T09:09:54.359481+00:00 19994330.293999999762 29000000.004000011832 27869999.971000019461 3966688.972999929916 60377.381890814 2024-03-08T09:09:55.366360+00:00 19994330.289000000805 28999999.992000009865 27870000.025999989361 3962984.907999991905 60377.381902290 2024-03-08T09:09:56.357863+00:00 19994330.290999978781 29000000.021000001580 27870000.041999999434 3962757.058000088204 60377.381913950 2024-03-08T09:09:57.365238+00:00 19994330.292000029236 28999999.981999989599 27869999.947000000626 3963259.020999907982 60377.381925419 2024-03-08T09:09:58.356245+00:00 19994330.287999991328 29000000.023999989033 27869999.976000010967 3961902.988000034820 60377.381937079 2024-03-08T09:09:59.363620+00:00 19994330.290999978781 28999999.947000030428 27870000.052999969572 3963016.100000023842 60377.381948555 2024-03-08T09:10:00.355124+00:00 19994330.286000009626 29000000.025999959558 27870000.011000040919 3960317.010999917984 60377.381960209 2024-03-08T09:10:01.362003+00:00 19994330.294000029564 29000000.004000011832 27869999.995000001043 3963012.987000108231 60377.381971684 2024-03-08T09:10:02.353506+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3961158.011999965180 60377.381983338 2024-03-08T09:10:03.360386+00:00 19994330.292999979109 29000000.007000029087 27869999.997999969870 3958284.917999982834 60377.381994997 2024-03-08T09:10:04.367761+00:00 19994330.290000021458 29000000.007999960333 27870000.022000011057 3967941.937000035774 60377.382006467 2024-03-08T09:10:05.358768+00:00 19994330.291999999434 28999999.993000030518 27869999.981000009924 3961238.088999987114 60377.382018127 2024-03-08T09:10:06.366143+00:00 19994330.288999971002 29000000.022999998182 27869999.987999979407 3963552.955999969970 60377.382029597 2024-03-08T09:10:07.357150+00:00 19994330.289000030607 28999999.986999988556 27870000.024000048637 3964399.080000042915 60377.382041256 2024-03-08T09:10:08.364525+00:00 19994330.287000000477 28999999.988999959081 27870000.023999989033 3961171.953999996185 60377.382052732 2024-03-08T09:10:09.356028+00:00 19994330.289999961853 28999999.984000090510 27869999.959999978542 3963482.072999954224 60377.382064385 2024-03-08T09:10:10.362908+00:00 19994330.293000038713 29000000.029999971390 27870000.050999999046 3964882.891000031959 60377.382075861 2024-03-08T09:10:11.354411+00:00 19994330.290999948978 29000000.003000020981 27869999.945000048727 3963482.069999932777 60377.382087515 2024-03-08T09:10:12.361290+00:00 19994330.291000008583 28999999.985000010580 27869999.972999930382 3962155.026000022888 60377.382099174 2024-03-08T09:10:13.368665+00:00 19994330.293000038713 28999999.990000009537 27870000.022999998182 3963793.866000055801 60377.382110644 2024-03-08T09:10:14.359672+00:00 19994330.284999970347 29000000.017999891192 27870000.006000038236 3966090.024999976158 60377.382122304 2024-03-08T09:10:15.367048+00:00 19994330.292000059038 29000000.018000010401 27870000.018999930471 3959796.962000011932 60377.382133780 2024-03-08T09:10:16.358551+00:00 19994330.287999991328 28999999.991000059992 27870000.014999989420 3964088.072000027169 60377.382145433 2024-03-08T09:10:17.365429+00:00 19994330.289999961853 28999999.985999941826 27869999.961000081152 3962746.923999906052 60377.382156909 2024-03-08T09:10:18.356933+00:00 19994330.289000030607 29000000.010000109673 27870000.034999970347 3957988.126000047196 60377.382168563 2024-03-08T09:10:19.363812+00:00 19994330.293999910355 28999999.972999930382 27870000.014000058174 3960567.962000011932 60377.382180038 2024-03-08T09:10:20.355316+00:00 19994330.292000059038 29000000.029000040144 27869999.962999939919 3965876.981999992859 60377.382191692 2024-03-08T09:10:21.362195+00:00 19994330.287000060081 29000000.005999919027 27869999.998000029474 3965155.996000051033 60377.382203168 2024-03-08T09:10:22.353698+00:00 19994330.289999961853 28999999.986999988556 27869999.993000030518 3964870.987999916077 60377.382214821 2024-03-08T09:10:23.360577+00:00 19994330.291999939829 28999999.993000030518 27869999.998999949545 3961889.060000061989 60377.382226481 2024-03-08T09:10:24.367952+00:00 19994330.287999991328 29000000.012000080198 27870000.036999940872 3963103.054000020027 60377.382237957 2024-03-08T09:10:25.359456+00:00 19994330.289000030607 28999999.995999928564 27869999.963000059128 3962586.960999966133 60377.382249610 2024-03-08T09:10:26.366335+00:00 19994330.290000081062 29000000.010999999940 27869999.998999949545 3970338.929999948014 60377.382261086 2024-03-08T09:10:27.357838+00:00 19994330.293999910355 28999999.978000000119 27869999.995000001043 3969117.017000079155 60377.382272740 2024-03-08T09:10:28.364717+00:00 19994330.291000008583 29000000.019999999553 27870000.035000089556 3968004.082999945153 60377.382284216 2024-03-08T09:10:29.356221+00:00 19994330.287999991328 28999999.975000008941 27869999.991000000387 3961668.937999964226 60377.382295875 2024-03-08T09:10:30.363595+00:00 19994330.292000059038 29000000.024999991059 27870000.010000009090 3959630.049000024796 60377.382307345 2024-03-08T09:10:31.354603+00:00 19994330.289999961853 29000000.006999999285 27870000.002000000328 3964779.940999985207 60377.382319004 2024-03-08T09:10:32.361978+00:00 19994330.287000060081 28999999.973000019789 27869999.927999988198 3964738.006000041962 60377.382330474 2024-03-08T09:10:33.352985+00:00 19994330.291000008583 29000000.004999998957 27870000.033999990672 3969193.988000034820 60377.382342134 2024-03-08T09:10:34.360361+00:00 19994330.296999931335 28999999.995000001043 27870000.008999999613 3965613.028999925125 60377.382353793 2024-03-08T09:10:35.367736+00:00 19994330.286000009626 29000000.001999970526 27870000.015000019222 3964273.942000031006 60377.382365263 2024-03-08T09:10:36.358743+00:00 19994330.291000008583 28999999.991999980062 27870000.000000000000 3966455.970999956131 60377.382376923 2024-03-08T09:10:37.366118+00:00 19994330.289999961853 29000000.024000048637 27869999.981000009924 3965030.058000088204 60377.382388392 2024-03-08T09:10:38.357125+00:00 19994330.287000060081 28999999.978999968618 27870000.007999960333 3967173.018000007141 60377.382400052 2024-03-08T09:10:39.364500+00:00 19994330.289000030607 29000000.014999989420 27870000.043000038713 3965714.866999983788 60377.382411522 2024-03-08T09:10:40.355508+00:00 19994330.291000001132 29000000.008000019938 27869999.953000009060 3962895.120000004768 60377.382423182 2024-03-08T09:10:41.362883+00:00 19994330.291000001132 29000000.002000030130 27870000.042999979109 3968882.929999948014 60377.382434651 2024-03-08T09:10:42.353890+00:00 19994330.293000001460 28999999.953999999911 27869999.934999998659 3964731.016999959946 60377.382446311 2024-03-08T09:10:43.361265+00:00 19994330.290000010282 29000000.030999958515 27870000.050999999046 3965905.026000022888 60377.382457965 2024-03-08T09:10:44.368145+00:00 19994330.288999989629 29000000.030000030994 27869999.997999969870 3966108.046000003815 60377.382469440 2024-03-08T09:10:45.359648+00:00 19994330.291000008583 28999999.950999978930 27869999.988000039011 3966352.935999989975 60377.382481100 2024-03-08T09:10:46.367023+00:00 19994330.289999991655 29000000.013000011444 27870000.004000011832 3962472.103000044823 60377.382492570 2024-03-08T09:10:47.358030+00:00 19994330.286000009626 29000000.019999980927 27869999.992999970913 3965068.026000022888 60377.382504229 2024-03-08T09:10:48.365404+00:00 19994330.291999999434 29000000.011000040919 27870000.024999979883 3962763.862999916077 60377.382515699 2024-03-08T09:10:49.356412+00:00 19994330.293999999762 28999999.952999949455 27869999.956000089645 3960433.031000018120 60377.382527359 2024-03-08T09:10:50.363788+00:00 19994330.287000000477 29000000.004000071436 27870000.022999998182 3963985.055000067223 60377.382538829 2024-03-08T09:10:51.354795+00:00 19994330.292999979109 29000000.001999970526 27869999.969999909401 3963475.876999973785 60377.382550488 2024-03-08T09:10:52.362170+00:00 19994330.290000021458 29000000.026000019163 27870000.059000018984 3960482.042999982834 60377.382561964 2024-03-08T09:10:53.353673+00:00 19994330.288999971002 28999999.998999949545 27869999.958000060171 3963406.059000014793 60377.382573623 2024-03-08T09:10:54.361048+00:00 19994330.290000021458 28999999.971999999136 27869999.996999979019 3967116.978999971878 60377.382585277 2024-03-08T09:10:55.367927+00:00 19994330.288999971002 29000000.000000000000 27869999.993999961764 3961714.953000069130 60377.382596753 2024-03-08T09:10:56.359431+00:00 19994330.291999999434 29000000.004999998957 27870000.037000060081 3959897.047999978065 60377.382608406 2024-03-08T09:10:57.366310+00:00 19994330.288000050932 29000000.014000058174 27869999.974999900907 3962627.954999924172 60377.382619882 2024-03-08T09:10:58.357813+00:00 19994330.293999969959 29000000.004999998957 27870000.046000000089 3966536.086000084877 60377.382631536 2024-03-08T09:10:59.364692+00:00 19994330.289000030607 28999999.990999940783 27869999.953999999911 3965561.981999992859 60377.382643011 2024-03-08T09:11:00.356196+00:00 19994330.290999948978 29000000.017000079155 27870000.038000110537 3963506.983999968041 60377.382654665 2024-03-08T09:11:01.363075+00:00 19994330.291000008583 28999999.973999980837 27869999.949999928474 3967893.042999982834 60377.382666141 2024-03-08T09:11:02.354577+00:00 19994330.286000009626 29000000.024999979883 27870000.034000039101 3968313.945000051986 60377.382677800 2024-03-08T09:11:03.361953+00:00 19994330.291999999434 29000000.008000001311 27870000.011999960989 3964348.968999981880 60377.382689270 2024-03-08T09:11:04.352960+00:00 19994330.286000009626 28999999.953999999911 27869999.953999999911 3967012.026999949943 60377.382700930 2024-03-08T09:11:05.360336+00:00 19994330.295000020415 29000000.041999999434 27870000.042000059038 3964893.963000059128 60377.382712589 2024-03-08T09:11:06.367711+00:00 19994330.292999919504 28999999.986000001431 27869999.937999960035 3966614.009999989998 60377.382724059 2024-03-08T09:11:07.358719+00:00 19994330.287000060081 28999999.994999989867 27870000.028000000864 3964189.110000013839 60377.382735719 2024-03-08T09:11:08.366092+00:00 19994330.292999979109 29000000.008999999613 27869999.995999999344 3968710.976999998093 60377.382747189 2024-03-08T09:11:09.357099+00:00 19994330.289000030607 29000000.011000011116 27870000.051000010222 3969131.924000024796 60377.382758848 2024-03-08T09:11:10.364476+00:00 19994330.287999991328 29000000.014999989420 27870000.008000001311 3964837.015999913216 60377.382770324 2024-03-08T09:11:11.355979+00:00 19994330.287999991328 28999999.981999989599 27869999.960000008345 3967058.070000051986 60377.382781978 2024-03-08T09:11:12.362858+00:00 19994330.294000029564 29000000.009999990463 27869999.969999998808 3965415.985000013839 60377.382793447 2024-03-08T09:11:13.353865+00:00 19994330.291999939829 28999999.950000051409 27870000.001999970526 3963866.995000004768 60377.382805107 2024-03-08T09:11:14.361240+00:00 19994330.287000060081 29000000.004000011832 27870000.004000011832 3965667.885999917984 60377.382816583 2024-03-08T09:11:15.352744+00:00 19994330.291999939829 29000000.017999950796 27870000.003000020981 3959432.038000106812 60377.382828237 2024-03-08T09:11:16.359623+00:00 19994330.289000030607 28999999.996000051498 27870000.010999981314 3962468.967000008095 60377.382839896 2024-03-08T09:11:17.366998+00:00 19994330.289999961853 29000000.012999951839 27870000.037000000477 3964064.031999946106 60377.382851372 2024-03-08T09:11:18.358501+00:00 19994330.289000030607 29000000.032000008970 27869999.967999991030 3964788.042999982834 60377.382863025 2024-03-08T09:11:19.365380+00:00 19994330.292000059038 28999999.958999991417 27869999.986000001431 3966486.001999973785 60377.382874501 2024-03-08T09:11:20.356883+00:00 19994330.289999961853 29000000.028000000864 27870000.008999999613 3962905.004999995232 60377.382886155 2024-03-08T09:11:21.363763+00:00 19994330.289999961853 28999999.953000068665 27870000.000000000000 3964976.997000098228 60377.382897630 2024-03-08T09:11:22.355266+00:00 19994330.292999979109 29000000.006999969482 27870000.014999989420 3966773.067999958992 60377.382909284 2024-03-08T09:11:23.362144+00:00 19994330.290000081062 29000000.021000031382 27869999.964000049978 3965958.925999999046 60377.382920760 2024-03-08T09:11:24.353647+00:00 19994330.287999991328 29000000.000999931246 27870000.046000000089 3965991.952999948990 60377.382932419 2024-03-08T09:11:25.361024+00:00 19994330.289999961853 28999999.995000001043 27869999.988999959081 3967209.087000011932 60377.382943889 2024-03-08T09:11:26.352031+00:00 19994330.289999961853 29000000.022000070661 27870000.046999990940 3966897.973000050057 60377.382955549 2024-03-08T09:11:27.359405+00:00 19994330.289000030607 28999999.968999978155 27869999.977000001818 3961031.945999979973 60377.382967202 2024-03-08T09:11:28.366285+00:00 19994330.291000008583 29000000.008999940008 27869999.996999979019 3964978.011000037193 60377.382978678 2024-03-08T09:11:29.357788+00:00 19994330.292999979109 28999999.993000030518 27869999.970000028610 3968070.065999985207 60377.382990332 2024-03-08T09:11:30.364667+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3970340.885999917984 60377.383001808 2024-03-08T09:11:31.356170+00:00 19994330.287999991328 28999999.960000038147 27870000.003999948502 3967451.013000010978 60377.383013467 2024-03-08T09:11:32.363546+00:00 19994330.290000081062 29000000.001999970526 27870000.046000000089 3964321.060000061989 60377.383024937 2024-03-08T09:11:33.354553+00:00 19994330.288999918848 29000000.006000038236 27869999.921000000089 3962103.988999962807 60377.383036596 2024-03-08T09:11:34.361928+00:00 19994330.291000001132 29000000.000999931246 27870000.032999988645 3964180.024000049103 60377.383048066 2024-03-08T09:11:35.352935+00:00 19994330.287000000477 29000000.014000058174 27870000.006000038236 3964834.967999935150 60377.383059726 2024-03-08T09:11:36.360310+00:00 19994330.296000000089 28999999.980000019073 27869999.993999961764 3963114.022000073921 60377.383071380 2024-03-08T09:11:37.367190+00:00 19994330.289999999106 29000000.023999929428 27870000.013000011444 3958768.113999962807 60377.383082855 2024-03-08T09:11:38.358693+00:00 19994330.290999989957 29000000.014000058174 27870000.034000039101 3962347.911999940872 60377.383094509 2024-03-08T09:11:39.365572+00:00 19994330.289000000805 28999999.984999898821 27869999.982999920845 3959180.881000041962 60377.383105985 2024-03-08T09:11:40.357075+00:00 19994330.290000010282 28999999.993000000715 27869999.986000061035 3961347.011000037193 60377.383117639 2024-03-08T09:11:41.363954+00:00 19994330.287999991328 29000000.010000009090 27870000.042999979109 3965723.158999919891 60377.383129114 2024-03-08T09:11:42.355458+00:00 19994330.291000008583 29000000.001999989152 27869999.993000030518 3966679.839000105858 60377.383140774 2024-03-08T09:11:43.362833+00:00 19994330.289000000805 28999999.984999999404 27869999.916999939829 3960938.100000000093 60377.383152244 2024-03-08T09:11:44.353840+00:00 19994330.293999999762 29000000.010000009090 27870000.026000019163 3959849.910999998916 60377.383163903 2024-03-08T09:11:45.361215+00:00 19994330.289000000805 28999999.992000009865 27870000.004000071436 3963341.060000000987 60377.383175373 2024-03-08T09:11:46.352223+00:00 19994330.290999978781 29000000.012999981642 27870000.015000000596 3962599.097000000998 60377.383187032 2024-03-08T09:11:47.359598+00:00 19994330.289000030607 28999999.997999999672 27870000.045000001788 3962956.921999997925 60377.383198686 2024-03-08T09:11:48.366477+00:00 19994330.288999971002 28999999.979999989271 27869999.933000009507 3964375.952000000048 60377.383210162 2024-03-08T09:11:49.357980+00:00 19994330.288999971002 28999999.997000038624 27870000.000999998301 3966509.095000002999 60377.383221815 2024-03-08T09:11:50.364859+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3964011.990999999922 60377.383233291 2024-03-08T09:11:51.356362+00:00 19994330.290000021458 28999999.967999991030 27869999.956000000238 3957568.920999995898 60377.383244951 2024-03-08T09:11:52.363738+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3960779.039000004996 60377.383256427 2024-03-08T09:11:53.355241+00:00 19994330.294000029564 29000000.012999951839 27870000.008999999613 3958505.914999999106 60377.383268080 2024-03-08T09:11:54.362120+00:00 19994330.287999991328 29000000.022999998182 27870000.016999989748 3964997.115999997128 60377.383279556 2024-03-08T09:11:55.353623+00:00 19994330.287999991328 28999999.978000041097 27869999.982999980450 3959674.919000000227 60377.383291210 2024-03-08T09:11:56.360503+00:00 19994330.290000021458 28999999.994999948889 27870000.022000011057 3962125.072000003885 60377.383302685 2024-03-08T09:11:57.352006+00:00 19994330.289999961853 29000000.017000019550 27869999.995000001043 3963643.038999997079 60377.383314339 2024-03-08T09:11:58.358885+00:00 19994330.289000030607 28999999.954000059515 27869999.962999999523 3962118.953000002075 60377.383325998 2024-03-08T09:11:59.366260+00:00 19994330.291000008583 29000000.031999949366 27870000.006999969482 3962447.939999998081 60377.383337468 2024-03-08T09:12:00.357267+00:00 19994330.292999919504 29000000.000000000000 27870000.048000041395 3963902.071999996901 60377.383349128 2024-03-08T09:12:01.364643+00:00 19994330.289000030607 28999999.986000061035 27869999.926999989897 3964980.875000000000 60377.383360598 2024-03-08T09:12:02.355650+00:00 19994330.292000059038 29000000.036999940872 27870000.049000021070 3958847.149000003934 60377.383372257 2024-03-08T09:12:03.363025+00:00 19994330.287999991328 28999999.991999980062 27870000.008999999613 3960720.906000003219 60377.383383727 2024-03-08T09:12:04.354032+00:00 19994330.289999961853 28999999.978999968618 27870000.002999961376 3964640.005999996793 60377.383395387 2024-03-08T09:12:05.361407+00:00 19994330.289999961853 29000000.020000100136 27869999.981999989599 3959887.040000007022 60377.383406863 2024-03-08T09:12:06.352911+00:00 19994330.289000030607 29000000.008999940008 27870000.049000021070 3962303.017999991775 60377.383418516 2024-03-08T09:12:07.359790+00:00 19994330.292000059038 28999999.945000048727 27869999.917000059038 3962002.004999995232 60377.383430175 2024-03-08T09:12:08.367165+00:00 19994330.291999939829 28999999.990999940783 27870000.021999958903 3963235.959000005852 60377.383441646 2024-03-08T09:12:09.358172+00:00 19994330.291000008583 29000000.062000039965 27870000.054999951273 3959771.028999999166 60377.383453305 2024-03-08T09:12:10.365547+00:00 19994330.289000030607 28999999.972999930382 27869999.932000041008 3963715.973000004888 60377.383464775 2024-03-08T09:12:11.356555+00:00 19994330.287999991328 29000000.008000019938 27870000.009999990463 3960683.959999992978 60377.383476434 2024-03-08T09:12:12.363930+00:00 19994330.291000008583 28999999.991000059992 27870000.031000021845 3964085.032000004780 60377.383487910 2024-03-08T09:12:13.355433+00:00 19994330.289000030607 29000000.004999998957 27870000.018999930471 3963915.005999996793 60377.383499564 2024-03-08T09:12:14.362312+00:00 19994330.291999939829 29000000.000999931246 27869999.965000029653 3959053.026999995112 60377.383511039 2024-03-08T09:12:15.353815+00:00 19994330.289999961853 28999999.990000009537 27869999.973999980837 3962229.020999997854 60377.383522693 2024-03-08T09:12:16.360695+00:00 19994330.292000059038 29000000.011000040919 27870000.013000011444 3959247.885000019800 60377.383534169 2024-03-08T09:12:17.352197+00:00 19994330.289999961853 28999999.971000000834 27869999.968000050634 3964890.080999999773 60377.383545822 2024-03-08T09:12:18.359077+00:00 19994330.287999991328 29000000.015999998897 27869999.996999979019 3958695.018999993801 60377.383557482 2024-03-08T09:12:19.366452+00:00 19994330.292000059038 28999999.981000009924 27870000.016999959946 3964892.990999997128 60377.383568952 2024-03-08T09:12:20.357459+00:00 19994330.286999940872 29000000.055999990553 27870000.037999991328 3959474.949999988079 60377.383580612 2024-03-08T09:12:21.364834+00:00 19994330.292000059038 28999999.934000000358 27869999.951000090688 3962113.066000015009 60377.383592081 2024-03-08T09:12:22.355842+00:00 19994330.289000030607 29000000.018000010401 27870000.044999960810 3965263.951999992132 60377.383603741 2024-03-08T09:12:23.363217+00:00 19994330.291999939829 28999999.988000009209 27869999.965999960899 3960238.057999997865 60377.383615217 2024-03-08T09:12:24.354720+00:00 19994330.291000008583 29000000.004999998957 27870000.016000028700 3961999.895000011194 60377.383626870 2024-03-08T09:12:25.361599+00:00 19994330.289999961853 29000000.008999969810 27870000.046999998391 3963339.025000005960 60377.383638346 2024-03-08T09:12:26.353102+00:00 19994330.289000030607 29000000.017000019550 27869999.927999999374 3962467.061999977101 60377.383650006 2024-03-08T09:12:27.360478+00:00 19994330.291000008583 29000000.022999998182 27870000.004999998957 3959110.893000007141 60377.383661482 2024-03-08T09:12:28.351981+00:00 19994330.287000000477 28999999.967999991030 27870000.028000008315 3959272.187999994028 60377.383673135 2024-03-08T09:12:29.358860+00:00 19994330.291999999434 29000000.016000028700 27870000.017999980599 3958587.872000008821 60377.383684789 2024-03-08T09:12:30.365739+00:00 19994330.291999999434 29000000.008999999613 27869999.984000030905 3966523.034000008833 60377.383696265 2024-03-08T09:12:31.357242+00:00 19994330.293000001460 28999999.960999969393 27869999.977999988943 3958171.949999988079 60377.383707924 2024-03-08T09:12:32.364618+00:00 19994330.287999998778 29000000.017000019550 27869999.992000009865 3957204.080999999773 60377.383719394 2024-03-08T09:12:33.355625+00:00 19994330.289000000805 28999999.977999988943 27870000.018000010401 3959922.939999998081 60377.383731053 2024-03-08T09:12:34.363000+00:00 19994330.292000010610 29000000.019999980927 27870000.029999971390 3962465.015000015032 60377.383742529 2024-03-08T09:12:35.354503+00:00 19994330.285999979824 28999999.960999969393 27869999.947000030428 3962415.961999983061 60377.383754183 2024-03-08T09:12:36.361382+00:00 19994330.291000008583 29000000.050000071526 27870000.001999970526 3960329.015000015032 60377.383765658 2024-03-08T09:12:37.352886+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3962808.069000006188 60377.383777312 2024-03-08T09:12:38.359765+00:00 19994330.293999999762 28999999.988999959081 27870000.008000019938 3963872.000000000000 60377.383788788 2024-03-08T09:12:39.351268+00:00 19994330.293000008911 29000000.034000039101 27869999.995999988168 3962814.987999976147 60377.383800441 2024-03-08T09:12:40.358147+00:00 19994330.287999991328 28999999.967999938875 27870000.020000040531 3959756.961000024807 60377.383812101 2024-03-08T09:12:41.365522+00:00 19994330.291000008583 29000000.025000099093 27870000.002999961376 3958035.063999981154 60377.383823571 2024-03-08T09:12:42.356529+00:00 19994330.288999971002 28999999.965999960899 27869999.975000020117 3957122.886999994982 60377.383835230 2024-03-08T09:12:43.363905+00:00 19994330.290000021458 29000000.036000009626 27870000.034000039101 3963605.004000008106 60377.383846706 2024-03-08T09:12:44.355408+00:00 19994330.287999991328 29000000.001000050455 27869999.993999961764 3961795.080999999773 60377.383858360 2024-03-08T09:12:45.362287+00:00 19994330.293000038713 28999999.979999899864 27869999.967000011355 3963250.962999999989 60377.383869830 2024-03-08T09:12:46.353294+00:00 19994330.290999948978 28999999.981000069529 27870000.006999969482 3960930.071999996901 60377.383881489 2024-03-08T09:12:47.360669+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3959628.969000012148 60377.383892959 2024-03-08T09:12:48.351677+00:00 19994330.291999999434 28999999.996999979019 27870000.008999940008 3958208.996999979019 60377.383904619 2024-03-08T09:12:49.359052+00:00 19994330.291000008583 29000000.026000019163 27870000.024000048637 3961441.988000005018 60377.383916272 2024-03-08T09:12:50.365931+00:00 19994330.286000009626 28999999.967999938875 27869999.970000028610 3961897.004000008106 60377.383927748 2024-03-08T09:12:51.357434+00:00 19994330.290999948978 29000000.030000090599 27870000.014999989420 3966451.839999973774 60377.383939408 2024-03-08T09:12:52.364809+00:00 19994330.290000021458 29000000.004999998957 27870000.011999960989 3961499.196000040043 60377.383950877 2024-03-08T09:12:53.355816+00:00 19994330.290000021458 28999999.990999940783 27870000.045000080019 3964108.917999982834 60377.383962537 2024-03-08T09:12:54.363192+00:00 19994330.291000008583 28999999.988000001758 27869999.966999888420 3962027.106999992859 60377.383974007 2024-03-08T09:12:55.354199+00:00 19994330.294000029564 29000000.022999998182 27870000.047000050545 3961237.872000039089 60377.383985667 2024-03-08T09:12:56.361574+00:00 19994330.288999918848 28999999.987999990582 27869999.922000050545 3959429.122999966145 60377.383997136 2024-03-08T09:12:57.352581+00:00 19994330.289000030607 29000000.008000001311 27870000.022999998182 3967358.919000030030 60377.384008796 2024-03-08T09:12:58.359957+00:00 19994330.286999940872 28999999.985000010580 27870000.000999931246 3963654.922999978065 60377.384020266 2024-03-08T09:12:59.350964+00:00 19994330.293000098318 28999999.988999988884 27869999.981999989599 3962438.059000014793 60377.384031925 2024-03-08T09:13:00.358339+00:00 19994330.288999918848 29000000.025999989361 27870000.017000079155 3960635.001999973785 60377.384043585 2024-03-08T09:13:01.365714+00:00 19994330.291000008583 28999999.986000001431 27869999.989999890327 3961722.012000023853 60377.384055055 2024-03-08T09:13:02.356721+00:00 19994330.291000008583 28999999.976000010967 27870000.038000110537 3959655.936999977101 60377.384066714 2024-03-08T09:13:03.364097+00:00 19994330.292999979109 29000000.042999979109 27870000.008000001311 3959831.048000038136 60377.384078184 2024-03-08T09:13:04.355104+00:00 19994330.290000081062 29000000.014999989420 27870000.022999998182 3958018.971999942791 60377.384089843 2024-03-08T09:13:05.362479+00:00 19994330.288999918848 28999999.973000049591 27869999.925000000745 3962221.109000027180 60377.384101319 2024-03-08T09:13:06.353983+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3959667.050000011921 60377.384112973 2024-03-08T09:13:07.360861+00:00 19994330.289000030607 28999999.987999979407 27869999.998000010848 3960918.851999998093 60377.384124449 2024-03-08T09:13:08.352364+00:00 19994330.288999918848 29000000.013000011444 27870000.021000001580 3964868.962999999989 60377.384136108 2024-03-08T09:13:09.359740+00:00 19994330.296000000089 29000000.008999999613 27870000.049999978393 3962237.022000014782 60377.384147578 2024-03-08T09:13:10.350747+00:00 19994330.290000081062 28999999.986999988556 27869999.987000018358 3966236.066999971867 60377.384159238 2024-03-08T09:13:11.358121+00:00 19994330.287999991328 29000000.018999990076 27869999.937999989837 3962432.998000026215 60377.384170891 2024-03-08T09:13:12.365001+00:00 19994330.289000030607 28999999.996000051498 27870000.032999988645 3963190.069999992847 60377.384182367 2024-03-08T09:13:13.356505+00:00 19994330.288999918848 28999999.974999900907 27869999.967999991030 3968326.955999969970 60377.384194021 2024-03-08T09:13:14.363384+00:00 19994330.292999979109 29000000.026000019163 27869999.981999989599 3963562.946000040043 60377.384205496 2024-03-08T09:13:15.354887+00:00 19994330.287000060081 28999999.993000030518 27870000.031000021845 3966143.013999999035 60377.384217150 2024-03-08T09:13:16.361766+00:00 19994330.294000029564 29000000.001999970526 27869999.990000009537 3962181.093999981880 60377.384228626 2024-03-08T09:13:17.353269+00:00 19994330.289999961853 28999999.965000029653 27869999.991999980062 3965207.916999996174 60377.384240285 2024-03-08T09:13:18.360644+00:00 19994330.289999961853 29000000.024999979883 27870000.038999971002 3963463.013999999035 60377.384251755 2024-03-08T09:13:19.351652+00:00 19994330.289000030607 28999999.986999988556 27869999.943000018597 3966905.953000009060 60377.384263415 2024-03-08T09:13:20.359027+00:00 19994330.289999961853 29000000.009999990463 27870000.031000021845 3964978.944000006188 60377.384274885 2024-03-08T09:13:21.350034+00:00 19994330.289000030607 29000000.017000079155 27870000.043000038713 3963729.113999962807 60377.384286544 2024-03-08T09:13:22.357410+00:00 19994330.289000000805 28999999.991999980062 27869999.977000001818 3967084.078999996185 60377.384298204 2024-03-08T09:13:23.364785+00:00 19994330.293000008911 28999999.990999940783 27870000.009999990463 3960326.869000018109 60377.384309674 2024-03-08T09:13:24.355792+00:00 19994330.289000000805 28999999.955999970436 27869999.947999950498 3960571.005999981891 60377.384321333 2024-03-08T09:13:25.363167+00:00 19994330.291999999434 29000000.067000031471 27870000.064000010490 3965578.975000023842 60377.384332809 2024-03-08T09:13:26.354670+00:00 19994330.290000010282 28999999.980000019073 27869999.985000010580 3963192.047999978065 60377.384344462 2024-03-08T09:13:27.361549+00:00 19994330.289000000805 29000000.009999990463 27869999.990999940783 3961500.985000013839 60377.384355938 2024-03-08T09:13:28.353053+00:00 19994330.290999978781 28999999.971000079066 27869999.993000030518 3962595.069000006188 60377.384367597 2024-03-08T09:13:29.360428+00:00 19994330.287000000477 28999999.996999979019 27869999.965999960899 3964914.981000006199 60377.384379067 2024-03-08T09:13:30.351435+00:00 19994330.292000029236 29000000.020999908447 27870000.036000009626 3964744.972999989986 60377.384390721 2024-03-08T09:13:31.358314+00:00 19994330.288999971002 29000000.011999998242 27870000.022999998182 3964592.953999996185 60377.384402381 2024-03-08T09:13:32.365689+00:00 19994330.293000008911 28999999.974000010639 27869999.984000090510 3958403.113000034820 60377.384413857 2024-03-08T09:13:33.357193+00:00 19994330.291000008583 28999999.986000001431 27869999.971999999136 3959206.949000000954 60377.384425510 2024-03-08T09:13:34.364072+00:00 19994330.291000008583 29000000.021999999881 27870000.030999898911 3964082.065999985207 60377.384436986 2024-03-08T09:13:35.355575+00:00 19994330.287999991328 29000000.038999989629 27870000.029000040144 3963886.987999976147 60377.384448645 2024-03-08T09:13:36.362950+00:00 19994330.291000008583 28999999.958999991417 27869999.968999978155 3964535.976999998093 60377.384460115 2024-03-08T09:13:37.353957+00:00 19994330.288999971002 29000000.025000009686 27870000.021000031382 3964740.962000011932 60377.384471775 2024-03-08T09:13:38.361333+00:00 19994330.290000021458 28999999.990000009537 27869999.985999941826 3963534.925999999046 60377.384483245 2024-03-08T09:13:39.352340+00:00 19994330.287999991328 28999999.974000010639 27869999.997000098228 3964199.044000030030 60377.384494904 2024-03-08T09:13:40.359715+00:00 19994330.296000000089 29000000.014999989420 27870000.002999901772 3965987.936999977101 60377.384506374 2024-03-08T09:13:41.350722+00:00 19994330.290000021458 29000000.046999990940 27870000.025000099093 3961261.070999979973 60377.384518033 2024-03-08T09:13:42.358097+00:00 19994330.289999961853 28999999.939000010490 27869999.967000000179 3965163.927000045776 60377.384529687 2024-03-08T09:13:43.364977+00:00 19994330.287999991328 29000000.004000011832 27869999.973000001162 3962091.050999999046 60377.384541163 2024-03-08T09:13:44.356480+00:00 19994330.289000030607 29000000.001999970526 27869999.982000008225 3957567.053999959957 60377.384552822 2024-03-08T09:13:45.363855+00:00 19994330.290000021458 29000000.036000009626 27870000.063999999315 3964561.884000002872 60377.384564293 2024-03-08T09:13:46.354862+00:00 19994330.290999948978 28999999.963999990374 27869999.989000011235 3965555.050999999046 60377.384575952 2024-03-08T09:13:47.362237+00:00 19994330.293000038713 29000000.035000029951 27869999.995000001043 3963863.954999982845 60377.384587428 2024-03-08T09:13:48.353741+00:00 19994330.287999991328 28999999.967999991030 27869999.947999980301 3961787.012000023853 60377.384599081 2024-03-08T09:13:49.360620+00:00 19994330.289999961853 29000000.006000038236 27870000.018999990076 3958560.059000014793 60377.384610557 2024-03-08T09:13:50.352123+00:00 19994330.291000008583 28999999.997999910265 27870000.009000029415 3962654.083999990951 60377.384622216 2024-03-08T09:13:51.359498+00:00 19994330.290000081062 28999999.999000068754 27869999.986000001431 3963133.975000023842 60377.384633686 2024-03-08T09:13:52.350505+00:00 19994330.290999889374 28999999.993000030518 27870000.029999971390 3961523.913999975193 60377.384645346 2024-03-08T09:13:53.357880+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3959637.064999998081 60377.384656999 2024-03-08T09:13:54.364760+00:00 19994330.291999939829 29000000.013999938965 27870000.069999989122 3957911.061999977101 60377.384668475 2024-03-08T09:13:55.356263+00:00 19994330.292000059038 28999999.970999959856 27869999.930000010878 3958950.902000010014 60377.384680129 2024-03-08T09:13:56.363142+00:00 19994330.289000030607 29000000.033000111580 27870000.031000021845 3957343.993000030983 60377.384691604 2024-03-08T09:13:57.354646+00:00 19994330.291999939829 29000000.000000000000 27870000.014999989420 3962750.006999969017 60377.384703259 2024-03-08T09:13:58.361524+00:00 19994330.290000081062 28999999.975999951363 27869999.981000009924 3961562.913999975193 60377.384714734 2024-03-08T09:13:59.353028+00:00 19994330.289999961853 29000000.018000010401 27870000.028999980539 3956636.074000000954 60377.384726388 2024-03-08T09:14:00.359907+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3961250.031000018120 60377.384737864 2024-03-08T09:14:01.351409+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3958563.991000055801 60377.384749517 2024-03-08T09:14:02.358289+00:00 19994330.287000060081 28999999.980000019073 27870000.013999938965 3953800.985000013839 60377.384760993 2024-03-08T09:14:03.349793+00:00 19994330.291000008583 29000000.003999948502 27869999.992000099272 3956429.995000004768 60377.384772652 2024-03-08T09:14:04.357168+00:00 19994330.293999910355 28999999.988999959081 27869999.979999899864 3959203.998999952804 60377.384784306 2024-03-08T09:14:05.364046+00:00 19994330.287000060081 28999999.989000078291 27869999.937000039965 3958021.965000032913 60377.384795782 2024-03-08T09:14:06.355549+00:00 19994330.291000008583 29000000.020999908447 27870000.039999961853 3956622.995999931823 60377.384807436 2024-03-08T09:14:07.362429+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3959612.073000072967 60377.384818911 2024-03-08T09:14:08.353932+00:00 19994330.288999918848 28999999.995999999344 27869999.957000020891 3963896.988999962807 60377.384830571 2024-03-08T09:14:09.361308+00:00 19994330.287999991328 29000000.015000000596 27870000.054000020027 3962446.929000020027 60377.384842041 2024-03-08T09:14:10.352315+00:00 19994330.291000008583 28999999.971999999136 27869999.975999951363 3958198.078999996185 60377.384853700 2024-03-08T09:14:11.359690+00:00 19994330.294000029564 28999999.993000000715 27869999.983000040054 3956521.947000027169 60377.384865170 2024-03-08T09:14:12.350697+00:00 19994330.289999961853 28999999.988000009209 27870000.019999980927 3955379.057999968994 60377.384876830 2024-03-08T09:14:13.358072+00:00 19994330.290000081062 29000000.014999989420 27869999.973999980837 3963703.028999925125 60377.384888300 2024-03-08T09:14:14.349079+00:00 19994330.289999961853 29000000.036000009626 27870000.065000060946 3959155.921000003815 60377.384899959 2024-03-08T09:14:15.356454+00:00 19994330.287999998778 28999999.993000000715 27869999.993000030518 3960719.980000019073 60377.384911613 2024-03-08T09:14:16.363334+00:00 19994330.289000000805 28999999.996999979019 27870000.000999931246 3961024.095000029076 60377.384923088 2024-03-08T09:14:17.354837+00:00 19994330.291999999434 28999999.991000000387 27869999.945999979973 3957643.896999955177 60377.384934748 2024-03-08T09:14:18.362212+00:00 19994330.291999999434 28999999.997000038624 27870000.018000010401 3959954.106000065804 60377.384946218 2024-03-08T09:14:19.353220+00:00 19994330.291000008583 29000000.014999989420 27870000.001000050455 3960876.980000019073 60377.384957877 2024-03-08T09:14:20.360595+00:00 19994330.285999998450 29000000.020999971777 27870000.017000000924 3960369.008999944199 60377.384969353 2024-03-08T09:14:21.352098+00:00 19994330.295000001788 28999999.960000038147 27869999.956000000238 3964012.004000068177 60377.384981007 2024-03-08T09:14:22.358977+00:00 19994330.287000000477 29000000.023999989033 27870000.013000000268 3964315.997999907006 60377.384992482 2024-03-08T09:14:23.350480+00:00 19994330.289999991655 28999999.978999968618 27870000.041999999434 3962889.958999990951 60377.385004142 2024-03-08T09:14:24.357855+00:00 19994330.287000000477 29000000.020000040531 27869999.971000000834 3961156.050000071991 60377.385015795 2024-03-08T09:14:25.364735+00:00 19994330.293000008911 28999999.963999990374 27869999.993000000715 3958477.912999988068 60377.385027266 2024-03-08T09:14:26.355741+00:00 19994330.289999991655 29000000.002000030130 27869999.994000021368 3960482.031000018120 60377.385038925 2024-03-08T09:14:27.363117+00:00 19994330.291999999434 29000000.041999939829 27870000.039999991655 3962313.005999923218 60377.385050401 2024-03-08T09:14:28.354620+00:00 19994330.294000029564 28999999.963000059128 27869999.995000001043 3963365.986000061035 60377.385062054 2024-03-08T09:14:29.361499+00:00 19994330.287000000477 29000000.015999909490 27869999.967999961227 3962078.968999981880 60377.385073530 2024-03-08T09:14:30.353003+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3963584.152999997139 60377.385085190 2024-03-08T09:14:31.360377+00:00 19994330.289999961853 29000000.009000059217 27869999.991000000387 3960289.950000048149 60377.385096659 2024-03-08T09:14:32.351385+00:00 19994330.291999999434 28999999.996999979019 27870000.008999999613 3960897.000000000000 60377.385108319 2024-03-08T09:14:33.358760+00:00 19994330.288000050932 29000000.019999980927 27870000.018999990076 3963887.918999909889 60377.385119789 2024-03-08T09:14:34.349767+00:00 19994330.291000008583 28999999.986999988556 27869999.994000021368 3966085.065000057220 60377.385131449 2024-03-08T09:14:35.357143+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3958568.973999977112 60377.385143108 2024-03-08T09:14:36.364518+00:00 19994330.287000000477 28999999.977000001818 27869999.959999978542 3956492.899999976158 60377.385154578 2024-03-08T09:14:37.355525+00:00 19994330.292999979109 29000000.026000019163 27870000.013000011444 3963159.087000011932 60377.385166237 2024-03-08T09:14:38.362900+00:00 19994330.288999971002 28999999.990000009537 27870000.002999961376 3964280.098000050057 60377.385177707 2024-03-08T09:14:39.353907+00:00 19994330.288000050932 28999999.996000051498 27869999.974000100046 3960735.919999957085 60377.385189367 2024-03-08T09:14:40.361282+00:00 19994330.293999969959 28999999.978999968618 27870000.003999948502 3961564.912999988068 60377.385200837 2024-03-08T09:14:41.352290+00:00 19994330.289000030607 29000000.021000031382 27870000.008000019938 3964364.080000042915 60377.385212496 2024-03-08T09:14:42.359665+00:00 19994330.289999961853 29000000.035999890417 27869999.990000009537 3965748.906000018120 60377.385223966 2024-03-08T09:14:43.350672+00:00 19994330.291000008583 28999999.953000068665 27869999.993000030518 3960124.067999958992 60377.385235625 2024-03-08T09:14:44.358047+00:00 19994330.289999961853 28999999.998999949545 27870000.016999959946 3962172.018000007141 60377.385247101 2024-03-08T09:14:45.349551+00:00 19994330.290000081062 29000000.017000000924 27870000.014999989420 3962674.016000031959 60377.385258755 2024-03-08T09:14:46.356430+00:00 19994330.289999961853 29000000.028999999166 27870000.016999959946 3957773.001999973785 60377.385270414 2024-03-08T09:14:47.363805+00:00 19994330.287000060081 28999999.951000001281 27869999.968000050634 3962311.932000041008 60377.385281884 2024-03-08T09:14:48.354812+00:00 19994330.291999939829 29000000.015999998897 27869999.971999999136 3955798.077999948990 60377.385293544 2024-03-08T09:14:49.362188+00:00 19994330.294000029564 28999999.980999991298 27870000.046999931335 3959637.916000009049 60377.385305014 2024-03-08T09:14:50.353195+00:00 19994330.289999961853 29000000.031000021845 27870000.020000100136 3958341.054999948014 60377.385316673 2024-03-08T09:14:51.360570+00:00 19994330.289999961853 28999999.966999981552 27869999.959999918938 3960378.008000016212 60377.385328149 2024-03-08T09:14:52.352073+00:00 19994330.291000008583 29000000.025000009686 27870000.003000020981 3962043.045000075828 60377.385339803 2024-03-08T09:14:53.358952+00:00 19994330.287000060081 28999999.995999988168 27869999.968000050634 3957241.934999942780 60377.385351278 2024-03-08T09:14:54.350455+00:00 19994330.291999939829 28999999.976000010967 27870000.028999920934 3962893.004000068177 60377.385362932 2024-03-08T09:14:55.357335+00:00 19994330.286000009626 28999999.987999979407 27869999.971000079066 3956266.985000013839 60377.385374408 2024-03-08T09:14:56.348838+00:00 19994330.292999979109 29000000.035000029951 27870000.019999980927 3965946.039999961853 60377.385386067 2024-03-08T09:14:57.356213+00:00 19994330.292000059038 28999999.941999968141 27869999.990999940783 3958316.991999983788 60377.385397721 2024-03-08T09:14:58.363092+00:00 19994330.287999991328 29000000.037000000477 27870000.003000020981 3962612.021999955177 60377.385409197 2024-03-08T09:14:59.354595+00:00 19994330.294000029564 28999999.995000001043 27870000.019000001252 3961367.935000061989 60377.385420850 2024-03-08T09:15:00.361475+00:00 19994330.286000009626 29000000.033000048250 27870000.061000000685 3962303.034999967087 60377.385432326 2024-03-08T09:15:01.352978+00:00 19994330.292999979109 28999999.985999941826 27869999.945999991149 3965562.896999955177 60377.385443985 2024-03-08T09:15:02.360353+00:00 19994330.287999991328 29000000.018000010401 27870000.013000000268 3964213.204000114929 60377.385455456 2024-03-08T09:15:03.351360+00:00 19994330.292999979109 28999999.989000078291 27869999.940000008792 3966037.918999909889 60377.385467115 2024-03-08T09:15:04.358735+00:00 19994330.286000009626 28999999.992999911308 27870000.030999988317 3960394.993000030983 60377.385478585 2024-03-08T09:15:05.349743+00:00 19994330.292999979109 28999999.981000069529 27870000.002000000328 3965392.875000000000 60377.385490244 2024-03-08T09:15:06.357118+00:00 19994330.289000030607 29000000.001999970526 27869999.947000000626 3963339.085000038147 60377.385501898 2024-03-08T09:15:07.363997+00:00 19994330.294999960810 29000000.054999951273 27870000.105999980122 3963939.985999941826 60377.385513374 2024-03-08T09:15:08.355500+00:00 19994330.287000060081 28999999.980000019073 27869999.967000011355 3967559.070000051986 60377.385525027 2024-03-08T09:15:09.362379+00:00 19994330.289000000805 28999999.986999988556 27869999.941000040621 3965783.947999954224 60377.385536503 2024-03-08T09:15:10.353882+00:00 19994330.291999999434 29000000.006000038236 27870000.018999990076 3967197.963000059128 60377.385548163 2024-03-08T09:15:11.361258+00:00 19994330.288000009954 28999999.965000029653 27870000.047999981791 3959377.087000011932 60377.385559632 2024-03-08T09:15:12.352265+00:00 19994330.287999991328 29000000.024999979883 27869999.967999991030 3959652.920999885071 60377.385571292 2024-03-08T09:15:13.359639+00:00 19994330.295000001788 29000000.011000040919 27870000.022999998182 3962452.981000065804 60377.385582762 2024-03-08T09:15:14.350647+00:00 19994330.290000010282 28999999.988999959081 27869999.959999978542 3962359.069999932777 60377.385594422 2024-03-08T09:15:15.358023+00:00 19994330.290999989957 28999999.980999950320 27870000.003000020981 3955501.003000020981 60377.385605892 2024-03-08T09:15:16.349030+00:00 19994330.289999991655 29000000.022000070661 27870000.032000008970 3959670.031000018120 60377.385617551 2024-03-08T09:15:17.356405+00:00 19994330.290000021458 28999999.993999961764 27869999.975999951363 3960164.914999961853 60377.385629211 2024-03-08T09:15:18.363779+00:00 19994330.287000000477 29000000.004999998957 27870000.008000019938 3960652.947000027169 60377.385640680 2024-03-08T09:15:19.354786+00:00 19994330.289999991655 29000000.003000020981 27870000.028000000864 3960183.080000042915 60377.385652340 2024-03-08T09:15:20.362161+00:00 19994330.293000008911 28999999.968999978155 27869999.921000000089 3961543.085999966133 60377.385663816 2024-03-08T09:15:21.353665+00:00 19994330.291000008583 29000000.052000049502 27870000.096000079066 3956723.948000072967 60377.385675469 2024-03-08T09:15:22.360545+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3957798.959999918938 60377.385686945 2024-03-08T09:15:23.352048+00:00 19994330.291999999434 29000000.004000000656 27870000.026999950409 3961396.930999993812 60377.385698599 2024-03-08T09:15:24.358927+00:00 19994330.288999971002 29000000.008999999613 27870000.011000040919 3959602.091000080109 60377.385710075 2024-03-08T09:15:25.350431+00:00 19994330.291000008583 28999999.977000001818 27869999.925999999046 3965648.023000001907 60377.385721734 2024-03-08T09:15:26.357806+00:00 19994330.287000000477 29000000.016999989748 27870000.100000020117 3963836.014999986161 60377.385733204 2024-03-08T09:15:27.348813+00:00 19994330.291999999434 29000000.011000011116 27869999.945999979973 3967559.976999998093 60377.385744858 2024-03-08T09:15:28.355692+00:00 19994330.291999999434 28999999.947999980301 27869999.993999961764 3958997.927999972831 60377.385756517 2024-03-08T09:15:29.363067+00:00 19994330.287000000477 28999999.995000001043 27869999.955000039190 3960271.133000016212 60377.385767993 2024-03-08T09:15:30.354571+00:00 19994330.294000029564 29000000.022000011057 27870000.050999999046 3963921.932999968994 60377.385779646 2024-03-08T09:15:31.361450+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3959559.998999952804 60377.385791122 2024-03-08T09:15:32.352953+00:00 19994330.295000020415 29000000.061999980360 27869999.993999961764 3963111.050000071991 60377.385802776 2024-03-08T09:15:33.359832+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3959641.985999941826 60377.385814251 2024-03-08T09:15:34.351335+00:00 19994330.289999961853 28999999.970000028610 27870000.004000071436 3957959.912999988068 60377.385825905 2024-03-08T09:15:35.358214+00:00 19994330.287999991328 29000000.001999970526 27869999.985000010580 3962698.064000010025 60377.385837381 2024-03-08T09:15:36.349718+00:00 19994330.294000029564 29000000.044000029564 27870000.056999921799 3965257.945000051986 60377.385849040 2024-03-08T09:15:37.357093+00:00 19994330.291000008583 28999999.956999961287 27869999.954999998212 3965996.026000022888 60377.385860510 2024-03-08T09:15:38.348100+00:00 19994330.287999991328 29000000.039000030607 27869999.982000000775 3961928.052999972831 60377.385872170 2024-03-08T09:15:39.355475+00:00 19994330.291999939829 28999999.950999978930 27869999.971999999136 3959274.998000026215 60377.385883824 2024-03-08T09:15:40.362355+00:00 19994330.286000009626 29000000.021000031382 27870000.020000010729 3961152.021999955177 60377.385895299 2024-03-08T09:15:41.353858+00:00 19994330.293000098318 28999999.957000020891 27869999.995999988168 3962994.942000031006 60377.385906959 2024-03-08T09:15:42.361233+00:00 19994330.288999918848 29000000.023999929428 27870000.032000008970 3962803.026999949943 60377.385918429 2024-03-08T09:15:43.352240+00:00 19994330.289000030607 29000000.025000099093 27870000.051999989897 3963793.004999995232 60377.385930088 2024-03-08T09:15:44.359615+00:00 19994330.294999960810 29000000.006999969482 27869999.888999998569 3962579.007000089157 60377.385941558 2024-03-08T09:15:45.350623+00:00 19994330.289000030607 29000000.005999919027 27870000.048000011593 3963266.899999976158 60377.385953218 2024-03-08T09:15:46.357997+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3958312.044999957085 60377.385964687 2024-03-08T09:15:47.349005+00:00 19994330.290000081062 28999999.994000080973 27869999.996999979019 3965177.034000039101 60377.385976347 2024-03-08T09:15:48.356380+00:00 19994330.286999940872 28999999.985999941826 27869999.985000010580 3961982.985000013839 60377.385988001 2024-03-08T09:15:49.363259+00:00 19994330.291000008583 29000000.021000031382 27870000.041000008583 3958782.995000004768 60377.385999477 2024-03-08T09:15:50.354762+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3965382.990000010002 60377.386011130 2024-03-08T09:15:51.361642+00:00 19994330.294000029564 28999999.967000011355 27869999.981000009924 3961085.961999893188 60377.386022606 2024-03-08T09:15:52.353145+00:00 19994330.291000008583 29000000.061999920756 27870000.018000010401 3967358.079000114929 60377.386034265 2024-03-08T09:15:53.360519+00:00 19994330.287000060081 28999999.943000078201 27869999.987999979407 3963312.021999955177 60377.386045735 2024-03-08T09:15:54.351527+00:00 19994330.292999979109 29000000.015999909490 27870000.002000030130 3960688.955999969970 60377.386057395 2024-03-08T09:15:55.358902+00:00 19994330.287999991328 29000000.004000071436 27869999.971999999136 3961879.986999989022 60377.386068865 2024-03-08T09:15:56.349909+00:00 19994330.289000030607 28999999.990999940783 27869999.983000040054 3966035.001999973785 60377.386080524 2024-03-08T09:15:57.357285+00:00 19994330.290999889374 29000000.004999998957 27870000.071999911219 3964393.893000007141 60377.386092000 2024-03-08T09:15:58.348788+00:00 19994330.290000081062 28999999.979000091553 27869999.930999990553 3957765.159000039101 60377.386103653 2024-03-08T09:15:59.355667+00:00 19994330.292999979109 29000000.059000000358 27870000.037999991328 3958769.947999954224 60377.386115313 2024-03-08T09:16:00.363042+00:00 19994330.287999991328 28999999.969999998808 27869999.983000040054 3961635.963000059128 60377.386126783 2024-03-08T09:16:01.354049+00:00 19994330.291000008583 28999999.997999999672 27870000.004000071436 3965985.013999938965 60377.386138442 2024-03-08T09:16:02.361425+00:00 19994330.289000030607 29000000.012000009418 27870000.028000000864 3957792.011000037193 60377.386149918 2024-03-08T09:16:03.352928+00:00 19994330.289999999106 28999999.987999990582 27869999.938999891281 3959728.037999988068 60377.386161572 2024-03-08T09:16:04.359807+00:00 19994330.287999998778 29000000.004000011832 27870000.090000029653 3961774.917999982834 60377.386173048 2024-03-08T09:16:05.351310+00:00 19994330.291999999434 29000000.000000000000 27869999.963999990374 3959590.025000094902 60377.386184701 2024-03-08T09:16:06.358189+00:00 19994330.290000010282 29000000.004000011832 27870000.031000021845 3964681.028999925125 60377.386196177 2024-03-08T09:16:07.349693+00:00 19994330.290999989957 28999999.973999980837 27869999.968999978155 3957793.046000003815 60377.386207831 2024-03-08T09:16:08.356572+00:00 19994330.294000010937 28999999.994000021368 27870000.006000038236 3957998.917999982834 60377.386219306 2024-03-08T09:16:09.348075+00:00 19994330.288999971002 29000000.037000000477 27870000.001999970526 3965852.999000072014 60377.386230960 2024-03-08T09:16:10.354954+00:00 19994330.288000021130 29000000.000000000000 27870000.009000059217 3962286.995999931823 60377.386242620 2024-03-08T09:16:11.362329+00:00 19994330.291999999434 28999999.986999988556 27870000.015999909490 3964886.009999989998 60377.386254095 2024-03-08T09:16:12.353833+00:00 19994330.285000000149 28999999.995000001043 27869999.930999990553 3966243.940000057220 60377.386265749 2024-03-08T09:16:13.360712+00:00 19994330.291000008583 28999999.990000009537 27870000.068000078201 3964822.024999976158 60377.386277225 2024-03-08T09:16:14.352215+00:00 19994330.291000008583 29000000.055999990553 27870000.014999989420 3963871.049000001047 60377.386288879 2024-03-08T09:16:15.359094+00:00 19994330.293999999762 28999999.957000020891 27869999.922999981791 3966967.958999998868 60377.386300354 2024-03-08T09:16:16.350597+00:00 19994330.291999999434 29000000.018999990076 27870000.017000000924 3962253.044000002090 60377.386312008 2024-03-08T09:16:17.357477+00:00 19994330.288999971002 28999999.966999951750 27869999.975000001490 3959988.032000000123 60377.386323484 2024-03-08T09:16:18.348980+00:00 19994330.289000030607 28999999.965000029653 27869999.986999988556 3962464.998999997973 60377.386335137 2024-03-08T09:16:19.355859+00:00 19994330.288999971002 29000000.028000000864 27870000.037999998778 3960385.909000001848 60377.386346613 2024-03-08T09:16:20.347361+00:00 19994330.290000021458 29000000.021000031382 27870000.000000011176 3958029.015999998897 60377.386358267 2024-03-08T09:16:21.354241+00:00 19994330.289999961853 29000000.018999930471 27870000.004999998957 3962677.973000001162 60377.386369926 2024-03-08T09:16:22.361616+00:00 19994330.289000030607 29000000.006000038236 27870000.037000000477 3960814.038999997079 60377.386381396 2024-03-08T09:16:23.352624+00:00 19994330.291999999434 28999999.985000010580 27869999.981999989599 3960550.169000000227 60377.386393055 2024-03-08T09:16:24.359999+00:00 19994330.290000021458 28999999.960999969393 27869999.971999999136 3961575.805000000168 60377.386404525 2024-03-08T09:16:25.351006+00:00 19994330.293999969959 29000000.029000040144 27870000.031000021845 3965258.025000005960 60377.386416185 2024-03-08T09:16:26.358381+00:00 19994330.287000000477 28999999.996999979019 27869999.968999978155 3965737.116999999154 60377.386427655 2024-03-08T09:16:27.349388+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3961081.968999996781 60377.386439314 2024-03-08T09:16:28.356763+00:00 19994330.287999991328 28999999.991000059992 27869999.991000000387 3961528.991999999154 60377.386450784 2024-03-08T09:16:29.347771+00:00 19994330.290999948978 28999999.977999929339 27869999.971999999136 3960904.973999998998 60377.386462444 2024-03-08T09:16:30.355146+00:00 19994330.293000098318 29000000.044000029564 27870000.035000029951 3965884.957000001799 60377.386474098 2024-03-08T09:16:31.362025+00:00 19994330.290999889374 28999999.991999980062 27869999.969999969006 3963460.986000000965 60377.386485573 2024-03-08T09:16:32.353529+00:00 19994330.289000030607 28999999.958999991417 27869999.991000000387 3962599.061000003945 60377.386497233 2024-03-08T09:16:33.360904+00:00 19994330.291000008583 29000000.050000071526 27870000.031000021845 3962497.971000000834 60377.386508703 2024-03-08T09:16:34.351911+00:00 19994330.291000008583 28999999.987999919802 27870000.006999969482 3962416.074999988079 60377.386520362 2024-03-08T09:16:35.359286+00:00 19994330.284999970347 29000000.028000000864 27870000.019000049680 3963510.970000014175 60377.386531832 2024-03-08T09:16:36.350293+00:00 19994330.291000008583 29000000.010000001639 27869999.998000029474 3963241.011999994982 60377.386543491 2024-03-08T09:16:37.357669+00:00 19994330.292000059038 28999999.964999999851 27869999.992999911308 3961738.017999991775 60377.386554962 2024-03-08T09:16:38.348676+00:00 19994330.289999961853 29000000.006999991834 27869999.993000030518 3959231.004000008106 60377.386566621 2024-03-08T09:16:39.356050+00:00 19994330.292999979109 28999999.997000008821 27870000.003999948502 3962471.973000004888 60377.386578091 2024-03-08T09:16:40.347058+00:00 19994330.289000030607 28999999.981999989599 27869999.929000020027 3961848.958999990951 60377.386589751 2024-03-08T09:16:41.354433+00:00 19994330.289999961853 29000000.011999990791 27870000.098000049591 3962162.109999998938 60377.386601404 2024-03-08T09:16:42.361313+00:00 19994330.289000030607 29000000.006000008434 27869999.960999969393 3961336.944000006188 60377.386612880 2024-03-08T09:16:43.352816+00:00 19994330.291000008583 28999999.981000009924 27870000.021000031382 3964025.017999991775 60377.386624539 2024-03-08T09:16:44.360191+00:00 19994330.287999991328 29000000.017999980599 27869999.998999949545 3962631.975000008941 60377.386636009 2024-03-08T09:16:45.351198+00:00 19994330.291000008583 29000000.006000038236 27869999.981999989599 3964250.853000000119 60377.386647669 2024-03-08T09:16:46.358573+00:00 19994330.294999960810 29000000.018999990076 27869999.991000059992 3958637.086999997031 60377.386659139 2024-03-08T09:16:47.349580+00:00 19994330.290000081062 28999999.958999991417 27869999.983999971300 3963929.980000004172 60377.386670798 2024-03-08T09:16:48.356956+00:00 19994330.287999991328 29000000.011999960989 27869999.999000068754 3960850.916999996174 60377.386682268 2024-03-08T09:16:49.347963+00:00 19994330.289999961853 28999999.979000028223 27870000.030999898911 3965859.145000011194 60377.386693927 2024-03-08T09:16:50.355338+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3959801.940999985207 60377.386705581 2024-03-08T09:16:51.362217+00:00 19994330.289999961853 29000000.020000040531 27870000.006999969482 3963152.031000018120 60377.386717057 2024-03-08T09:16:52.353721+00:00 19994330.292000059038 28999999.991000000387 27869999.940999981016 3963891.053999990225 60377.386728717 2024-03-08T09:16:53.361096+00:00 19994330.291000008583 28999999.967000011355 27870000.012000080198 3966577.016000003088 60377.386740186 2024-03-08T09:16:54.352103+00:00 19994330.287999991328 29000000.031999949366 27869999.995999999344 3967674.866999983788 60377.386751846 2024-03-08T09:16:55.359477+00:00 19994330.292000059038 29000000.012000080198 27870000.050000000745 3967973.062000005972 60377.386763316 2024-03-08T09:16:56.350485+00:00 19994330.289000000805 28999999.987999919802 27870000.011000011116 3964890.953999996185 60377.386774975 2024-03-08T09:16:57.357860+00:00 19994330.291999999434 28999999.981999989599 27869999.927999999374 3965617.967000008095 60377.386786451 2024-03-08T09:16:58.349364+00:00 19994330.289000000805 29000000.004999998957 27870000.029999990016 3959646.148000001907 60377.386798105 2024-03-08T09:16:59.356243+00:00 19994330.289000000805 28999999.998000029474 27870000.020000010729 3960896.907999991905 60377.386809580 2024-03-08T09:17:00.347746+00:00 19994330.293999999762 29000000.039999961853 27870000.000999990851 3965252.046999990940 60377.386821234 2024-03-08T09:17:01.354625+00:00 19994330.290999989957 28999999.974000100046 27869999.999000009149 3962238.978000015020 60377.386832893 2024-03-08T09:17:02.362001+00:00 19994330.290999989957 28999999.997999910265 27869999.988000009209 3962100.055000007153 60377.386844364 2024-03-08T09:17:03.353008+00:00 19994330.287000000477 28999999.988000039011 27869999.995999958366 3964457.932999997865 60377.386856023 2024-03-08T09:17:04.360383+00:00 19994330.291000008583 29000000.000000000000 27870000.007000029087 3963740.956999986898 60377.386867493 2024-03-08T09:17:05.351390+00:00 19994330.289999991655 29000000.000000000000 27869999.962000008672 3960190.057999997865 60377.386879153 2024-03-08T09:17:06.358765+00:00 19994330.288000021130 29000000.014000058174 27870000.010999981314 3961991.886999994982 60377.386890628 2024-03-08T09:17:07.350268+00:00 19994330.289999991655 28999999.957999940962 27870000.009999990463 3964882.064000010025 60377.386902282 2024-03-08T09:17:08.357148+00:00 19994330.289000000805 29000000.070000048727 27870000.040000021458 3963204.008000016212 60377.386913758 2024-03-08T09:17:09.348651+00:00 19994330.291999969631 28999999.980000019073 27869999.992999970913 3966558.054999976885 60377.386925411 2024-03-08T09:17:10.355530+00:00 19994330.295000020415 28999999.995999928564 27870000.008999999613 3962246.981000006199 60377.386936887 2024-03-08T09:17:11.347033+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3962718.008000016212 60377.386948546 2024-03-08T09:17:12.354409+00:00 19994330.287999991328 29000000.008000019938 27869999.925999999046 3956742.972999989986 60377.386960200 2024-03-08T09:17:13.361287+00:00 19994330.287999991328 28999999.967000000179 27870000.007000029087 3963881.997000008821 60377.386971676 2024-03-08T09:17:14.352791+00:00 19994330.291999999434 29000000.013999998569 27870000.025999899954 3963122.994999974966 60377.386983329 2024-03-08T09:17:15.359670+00:00 19994330.290000021458 29000000.017000000924 27870000.060000058264 3961455.037000000011 60377.386994805 2024-03-08T09:17:16.351173+00:00 19994330.291000008583 28999999.978000000119 27869999.912999991328 3962686.003000020981 60377.387006464 2024-03-08T09:17:17.358548+00:00 19994330.291999999434 28999999.997000008821 27869999.988000039011 3964077.013999999035 60377.387017935 2024-03-08T09:17:18.349556+00:00 19994330.288999971002 29000000.018000010401 27870000.037999991328 3965984.041999996174 60377.387029594 2024-03-08T09:17:19.356931+00:00 19994330.292999979109 29000000.006999999285 27870000.000999931246 3963249.949999988079 60377.387041064 2024-03-08T09:17:20.347938+00:00 19994330.287000000477 28999999.995999988168 27869999.974000100046 3964234.000000000000 60377.387052724 2024-03-08T09:17:21.355313+00:00 19994330.288000050932 28999999.981000009924 27869999.985999941826 3963103.905999987852 60377.387064199 2024-03-08T09:17:22.346816+00:00 19994330.288999971002 29000000.019999980927 27870000.059000018984 3958362.046000003815 60377.387075853 2024-03-08T09:17:23.353696+00:00 19994330.292999979109 28999999.979000028223 27869999.991000059992 3964841.060999989975 60377.387087512 2024-03-08T09:17:24.361071+00:00 19994330.292000059038 29000000.019999980927 27870000.021999958903 3962636.965000032913 60377.387098982 2024-03-08T09:17:25.352078+00:00 19994330.291000008583 28999999.995000001043 27869999.929000020027 3962183.078000009060 60377.387110642 2024-03-08T09:17:26.359453+00:00 19994330.287999991328 28999999.988999959081 27870000.029999971390 3964510.913999975193 60377.387122112 2024-03-08T09:17:27.350460+00:00 19994330.291999939829 29000000.022000011057 27870000.047000050545 3962597.994000018109 60377.387133771 2024-03-08T09:17:28.357835+00:00 19994330.287000060081 28999999.999000009149 27869999.983999971300 3968273.027999997139 60377.387145247 2024-03-08T09:17:29.349339+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3960719.059000014793 60377.387156901 2024-03-08T09:17:30.356218+00:00 19994330.289000030607 29000000.008000019938 27870000.000999931246 3967043.921000003815 60377.387168376 2024-03-08T09:17:31.347720+00:00 19994330.292999979109 29000000.019999980927 27870000.030000090599 3968503.977999985218 60377.387180036 2024-03-08T09:17:32.355096+00:00 19994330.292999979109 29000000.001000050455 27870000.018000010401 3962383.960999966133 60377.387191506 2024-03-08T09:17:33.346103+00:00 19994330.289000030607 28999999.968999978155 27869999.920000001788 3964572.071000040043 60377.387203165 2024-03-08T09:17:34.353479+00:00 19994330.291999939829 29000000.011999960989 27870000.057000000030 3963457.029999970924 60377.387214819 2024-03-08T09:17:35.360358+00:00 19994330.287000060081 28999999.955000039190 27869999.962999999523 3966725.977999985218 60377.387226295 2024-03-08T09:17:36.351861+00:00 19994330.287999991328 29000000.033999919891 27870000.056000009179 3965083.024000049103 60377.387237948 2024-03-08T09:17:37.358740+00:00 19994330.289999961853 28999999.998000029474 27869999.991999980062 3961415.000999987125 60377.387249424 2024-03-08T09:17:38.350243+00:00 19994330.292000059038 28999999.999000068754 27869999.959000021219 3962491.968999981880 60377.387261083 2024-03-08T09:17:39.357618+00:00 19994330.291999939829 29000000.019999980927 27870000.044999990612 3962815.009999989998 60377.387272554 2024-03-08T09:17:40.348626+00:00 19994330.290000081062 28999999.982999920845 27870000.004999998957 3964811.896000028122 60377.387284213 2024-03-08T09:17:41.356001+00:00 19994330.291999939829 29000000.011000040919 27869999.984000001103 3959795.210999966133 60377.387295683 2024-03-08T09:17:42.347008+00:00 19994330.289999961853 28999999.988999959081 27869999.988000039011 3958293.902000010014 60377.387307342 2024-03-08T09:17:43.354383+00:00 19994330.290000081062 29000000.008000019938 27869999.993999961764 3960381.981000006199 60377.387318996 2024-03-08T09:17:44.361262+00:00 19994330.286000009626 29000000.022000070661 27870000.017000019550 3962647.055999993812 60377.387330472 2024-03-08T09:17:45.352766+00:00 19994330.291999939829 29000000.015999909490 27870000.019999980927 3961485.937000035774 60377.387342126 2024-03-08T09:17:46.359645+00:00 19994330.290000081062 28999999.999000068754 27870000.002000030130 3960228.930000007153 60377.387353601 2024-03-08T09:17:47.351148+00:00 19994330.290999889374 28999999.968999978155 27870000.006999969482 3962316.105999947060 60377.387365261 2024-03-08T09:17:48.358523+00:00 19994330.292000059038 28999999.981999989599 27869999.966000020504 3963069.806000053883 60377.387376731 2024-03-08T09:17:49.349531+00:00 19994330.289000030607 29000000.028000000864 27870000.023999989033 3959127.157999991905 60377.387388390 2024-03-08T09:17:50.356906+00:00 19994330.289000000805 28999999.971000000834 27869999.984000030905 3960533.982999979984 60377.387399860 2024-03-08T09:17:51.347913+00:00 19994330.289999999106 29000000.006000000983 27869999.979000028223 3962860.995000004768 60377.387411519 2024-03-08T09:17:52.355288+00:00 19994330.291000008583 29000000.006000000983 27870000.008999940008 3964389.083999990951 60377.387422990 2024-03-08T09:17:53.346295+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3962442.905000030994 60377.387434649 2024-03-08T09:17:54.353671+00:00 19994330.289000000805 28999999.999999988824 27870000.016000028700 3958986.037999988068 60377.387446303 2024-03-08T09:17:55.360550+00:00 19994330.293999999762 29000000.010000020266 27869999.983000040054 3960148.062999964226 60377.387457779 2024-03-08T09:17:56.352053+00:00 19994330.291000008583 28999999.978999998420 27869999.995999928564 3960368.865000010002 60377.387469432 2024-03-08T09:17:57.358932+00:00 19994330.290999978781 29000000.000000000000 27870000.016000028700 3960480.118000030983 60377.387480908 2024-03-08T09:17:58.350435+00:00 19994330.290000021458 29000000.019999980927 27870000.013000011444 3960757.953000009060 60377.387492562 2024-03-08T09:17:59.357314+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3962151.048999965191 60377.387504037 2024-03-08T09:18:00.348818+00:00 19994330.290999978781 29000000.005999978632 27869999.996999979019 3966977.998000026215 60377.387515697 2024-03-08T09:18:01.356193+00:00 19994330.288000021130 29000000.007000029087 27869999.995000001043 3967663.978999971878 60377.387527167 2024-03-08T09:18:02.347200+00:00 19994330.292999979109 29000000.006999969482 27869999.977000001818 3961703.008000016212 60377.387538826 2024-03-08T09:18:03.354575+00:00 19994330.291000008583 28999999.988000039011 27870000.054999951273 3962426.977999985218 60377.387550296 2024-03-08T09:18:04.345583+00:00 19994330.291000008583 29000000.028999980539 27869999.951000090688 3967623.908999979030 60377.387561955 2024-03-08T09:18:05.352957+00:00 19994330.293999969959 28999999.962999999523 27869999.986999988556 3963672.085000038147 60377.387573609 2024-03-08T09:18:06.359837+00:00 19994330.286000009626 29000000.010999981314 27870000.036000009626 3958111.013999999035 60377.387585085 2024-03-08T09:18:07.351340+00:00 19994330.287999991328 29000000.002000030130 27870000.026999950409 3963646.098999977112 60377.387596744 2024-03-08T09:18:08.358715+00:00 19994330.294000029564 28999999.944999929518 27869999.889000058174 3960896.997000039089 60377.387608214 2024-03-08T09:18:09.349723+00:00 19994330.286000009626 29000000.065000060946 27870000.089999910444 3959220.812999964226 60377.387619874 2024-03-08T09:18:10.357098+00:00 19994330.288999971002 28999999.970000028610 27869999.975000020117 3969236.162999988068 60377.387631344 2024-03-08T09:18:11.348105+00:00 19994330.294000029564 29000000.003999948502 27870000.065000001341 3961822.873000026215 60377.387643003 2024-03-08T09:18:12.355480+00:00 19994330.291999999434 29000000.008000019938 27869999.949000000954 3961258.033999979030 60377.387654479 2024-03-08T09:18:13.346983+00:00 19994330.288999971002 28999999.990000009537 27869999.940000008792 3961464.981999992859 60377.387666133 2024-03-08T09:18:14.353862+00:00 19994330.287999991328 28999999.977000001818 27870000.046000000089 3965385.008000016212 60377.387677792 2024-03-08T09:18:15.361238+00:00 19994330.289000030607 29000000.003000020981 27869999.954999998212 3962797.030000030994 60377.387689268 2024-03-08T09:18:16.352741+00:00 19994330.291999939829 28999999.990000009537 27870000.025000009686 3961960.021999955177 60377.387700921 2024-03-08T09:18:17.359620+00:00 19994330.290000081062 29000000.044000029564 27870000.031999979168 3958957.959000051022 60377.387712397 2024-03-08T09:18:18.351123+00:00 19994330.289999961853 28999999.979999899864 27869999.975000020117 3961211.983999968041 60377.387724057 2024-03-08T09:18:19.358498+00:00 19994330.294000029564 28999999.999000068754 27870000.005999978632 3961331.970000029076 60377.387735527 2024-03-08T09:18:20.349506+00:00 19994330.291999939829 29000000.021000031382 27870000.029000010341 3963062.035999954212 60377.387747186 2024-03-08T09:18:21.356882+00:00 19994330.287000060081 28999999.987999919802 27869999.981999989599 3962786.017000020016 60377.387758656 2024-03-08T09:18:22.347888+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3964907.143999993801 60377.387770316 2024-03-08T09:18:23.355263+00:00 19994330.291000008583 28999999.985999941826 27870000.006000038236 3961561.787000000011 60377.387781786 2024-03-08T09:18:24.346272+00:00 19994330.289000030607 29000000.054000020027 27870000.029999971390 3966912.050000011921 60377.387793445 2024-03-08T09:18:25.353646+00:00 19994330.288999918848 28999999.968000050634 27870000.012000020593 3961382.070999979973 60377.387805104 2024-03-08T09:18:26.361021+00:00 19994330.295000080019 28999999.988999959081 27870000.000000000000 3959067.013000010978 60377.387816574 2024-03-08T09:18:27.352028+00:00 19994330.288999918848 29000000.004000000656 27869999.982999980450 3961670.898000001907 60377.387828234 2024-03-08T09:18:28.359403+00:00 19994330.291000008583 28999999.967000000179 27870000.006999969482 3963171.068000019062 60377.387839709 2024-03-08T09:18:29.350906+00:00 19994330.290000081062 29000000.039999999106 27869999.979000028223 3963876.955999969970 60377.387851363 2024-03-08T09:18:30.357786+00:00 19994330.288999918848 29000000.004000011832 27870000.002000030130 3961970.011000037193 60377.387862839 2024-03-08T09:18:31.349289+00:00 19994330.290000081062 29000000.002999991179 27870000.011999960989 3961553.037999988068 60377.387874492 2024-03-08T09:18:32.356168+00:00 19994330.291000008583 28999999.985000010580 27869999.990999940783 3961214.942000031006 60377.387885968 2024-03-08T09:18:33.347671+00:00 19994330.288999918848 29000000.014999989420 27869999.999000068754 3957442.064999938011 60377.387897628 2024-03-08T09:18:34.355047+00:00 19994330.292000059038 28999999.969000011683 27869999.952000018209 3959923.060999989975 60377.387909098 2024-03-08T09:18:35.346054+00:00 19994330.289999961853 29000000.025999989361 27870000.059999939054 3960526.906000018120 60377.387920757 2024-03-08T09:18:36.353429+00:00 19994330.289999961853 28999999.962000008672 27869999.966000080109 3960625.024000049103 60377.387932411 2024-03-08T09:18:37.360308+00:00 19994330.290000081062 29000000.065000001341 27870000.062999960035 3961499.921999930870 60377.387943887 2024-03-08T09:18:38.351811+00:00 19994330.288999918848 28999999.991999980062 27869999.965999960899 3962087.083999990951 60377.387955546 2024-03-08T09:18:39.359187+00:00 19994330.288000110537 28999999.986000001431 27869999.999000068754 3961776.029000043869 60377.387967016 2024-03-08T09:18:40.350193+00:00 19994330.291999939829 28999999.971999999136 27869999.977000001818 3961530.851999998093 60377.387978676 2024-03-08T09:18:41.357568+00:00 19994330.291000008583 29000000.005999978632 27869999.995999928564 3957860.151000022888 60377.387990145 2024-03-08T09:18:42.348576+00:00 19994330.291000008583 28999999.975000020117 27869999.986999988556 3967839.921999930870 60377.388001805 2024-03-08T09:18:43.355951+00:00 19994330.292999979109 29000000.046999990940 27870000.029000040144 3964024.927000045776 60377.388013275 2024-03-08T09:18:44.346958+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3961890.110999941826 60377.388024935 2024-03-08T09:18:45.354334+00:00 19994330.293000001460 29000000.010999981314 27870000.070999979973 3964204.046000003815 60377.388036404 2024-03-08T09:18:46.345341+00:00 19994330.287000000477 29000000.007000088692 27869999.962000008672 3962236.918000102043 60377.388048064 2024-03-08T09:18:47.352716+00:00 19994330.291000008583 28999999.964999910444 27869999.981999989599 3961202.944999932777 60377.388059718 2024-03-08T09:18:48.359595+00:00 19994330.288999989629 29000000.037000060081 27870000.008999940008 3968465.101999998093 60377.388071193 2024-03-08T09:18:49.351098+00:00 19994330.292000010610 28999999.985000010580 27869999.981000069529 3959160.881999969017 60377.388082853 2024-03-08T09:18:50.358473+00:00 19994330.289999991655 28999999.985000010580 27869999.975999999791 3963723.999000072014 60377.388094323 2024-03-08T09:18:51.349481+00:00 19994330.293999999762 28999999.997999910265 27870000.039000000805 3961639.074999928009 60377.388105982 2024-03-08T09:18:52.356856+00:00 19994330.286000009626 29000000.011000040919 27869999.956999998540 3963251.921000003815 60377.388117458 2024-03-08T09:18:53.348359+00:00 19994330.289999991655 28999999.996999979019 27870000.005000010133 3963490.111999989022 60377.388129111 2024-03-08T09:18:54.355238+00:00 19994330.291000008583 29000000.014999989420 27869999.996000010520 3964460.924000024796 60377.388140587 2024-03-08T09:18:55.346742+00:00 19994330.288999971002 29000000.003000020981 27870000.021000001580 3965384.070999979973 60377.388152241 2024-03-08T09:18:56.353621+00:00 19994330.291000038385 28999999.988999959081 27870000.011999990791 3960559.031000018120 60377.388163717 2024-03-08T09:18:57.345124+00:00 19994330.289999961853 29000000.002000089735 27869999.984000001103 3967610.007000089157 60377.388175370 2024-03-08T09:18:58.352003+00:00 19994330.291999999434 28999999.995000001043 27870000.018999990076 3967100.015999913216 60377.388187030 2024-03-08T09:18:59.359378+00:00 19994330.290000021458 29000000.032999988645 27869999.991000030190 3962062.978000044823 60377.388198500 2024-03-08T09:19:00.350386+00:00 19994330.290000021458 28999999.962000008672 27870000.046999990940 3959075.942999958992 60377.388210159 2024-03-08T09:19:01.357761+00:00 19994330.289999961853 29000000.000999931246 27869999.946999970824 3964885.968999981880 60377.388221629 2024-03-08T09:19:02.348767+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3963125.072000027169 60377.388233289 2024-03-08T09:19:03.356143+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3961705.953999996185 60377.388244759 2024-03-08T09:19:04.347150+00:00 19994330.290000021458 28999999.989999998361 27869999.971000019461 3962797.085000038147 60377.388256418 2024-03-08T09:19:05.354525+00:00 19994330.292999979109 28999999.991999998689 27870000.039999961853 3962751.906999946106 60377.388267888 2024-03-08T09:19:06.345533+00:00 19994330.290000021458 29000000.021999999881 27869999.956000030041 3965765.000000000000 60377.388279547 2024-03-08T09:19:07.352907+00:00 19994330.288999971002 29000000.002000000328 27870000.025999959558 3957430.113000034820 60377.388291207 2024-03-08T09:19:08.360283+00:00 19994330.291000008583 29000000.018999990076 27870000.038999971002 3965058.891999959946 60377.388302677 2024-03-08T09:19:09.351290+00:00 19994330.292999979109 28999999.985000010580 27869999.951000090688 3961851.054000020027 60377.388314337 2024-03-08T09:19:10.358666+00:00 19994330.285000029951 28999999.974999990314 27869999.986999988556 3957467.927999972831 60377.388325806 2024-03-08T09:19:11.349672+00:00 19994330.289999961853 29000000.035999979824 27870000.057999968529 3966755.991000055801 60377.388337466 2024-03-08T09:19:12.357048+00:00 19994330.290000081062 28999999.964000020176 27869999.924000021070 3962056.968999981880 60377.388348942 2024-03-08T09:19:13.348551+00:00 19994330.293999910355 29000000.003000020981 27870000.018000010401 3962395.075999975204 60377.388360595 2024-03-08T09:19:14.355430+00:00 19994330.290000081062 29000000.003999948502 27869999.981999989599 3960492.974000095855 60377.388372071 2024-03-08T09:19:15.346933+00:00 19994330.288999918848 29000000.004000011832 27870000.033999919891 3965733.911999940872 60377.388383725 2024-03-08T09:19:16.353813+00:00 19994330.291000008583 28999999.977000001818 27869999.948000069708 3969120.034999967087 60377.388395200 2024-03-08T09:19:17.345316+00:00 19994330.289000030607 29000000.049000021070 27870000.090999960899 3968113.083999990951 60377.388406854 2024-03-08T09:19:18.352195+00:00 19994330.289000030607 28999999.966000020504 27869999.937000039965 3966807.032000064850 60377.388418513 2024-03-08T09:19:19.359570+00:00 19994330.289999961853 29000000.000000000000 27870000.059000018984 3964732.970000029076 60377.388429989 2024-03-08T09:19:20.351073+00:00 19994330.292999979109 29000000.010999981314 27869999.991999980062 3963742.000999927986 60377.388441643 2024-03-08T09:19:21.357953+00:00 19994330.291000008583 28999999.971999999136 27869999.962999939919 3963279.932000041008 60377.388453119 2024-03-08T09:19:22.349456+00:00 19994330.287999991328 28999999.992999970913 27869999.975000020117 3961684.121999979019 60377.388464772 2024-03-08T09:19:23.356335+00:00 19994330.294000029564 29000000.045000080019 27870000.037000060081 3963143.789000033867 60377.388476248 2024-03-08T09:19:24.347838+00:00 19994330.286000009626 28999999.955999970436 27869999.980999950320 3962227.075999975204 60377.388487902 2024-03-08T09:19:25.354717+00:00 19994330.287999991328 29000000.042999979109 27870000.049000021070 3959825.162999988068 60377.388499377 2024-03-08T09:19:26.346221+00:00 19994330.289999961853 28999999.971999999136 27869999.962000008672 3954680.932000041008 60377.388511037 2024-03-08T09:19:27.353596+00:00 19994330.292999979109 29000000.032999988645 27869999.991999980062 3963593.046999930870 60377.388522507 2024-03-08T09:19:28.344603+00:00 19994330.292000059038 28999999.968000050634 27869999.993000000715 3961812.973999977112 60377.388534166 2024-03-08T09:19:29.351977+00:00 19994330.289000030607 29000000.038999918848 27870000.081000000238 3965631.902000070084 60377.388545820 2024-03-08T09:19:30.358857+00:00 19994330.291999939829 28999999.968999978155 27869999.921000000089 3965349.064999938011 60377.388557296 2024-03-08T09:19:31.350361+00:00 19994330.287999991328 29000000.027000069618 27870000.032000008970 3961063.085000038147 60377.388568949 2024-03-08T09:19:32.357240+00:00 19994330.291000008583 28999999.970000028610 27869999.952999990433 3960700.001000047196 60377.388580425 2024-03-08T09:19:33.348743+00:00 19994330.290000081062 29000000.018999930471 27870000.004999998957 3960696.939000010025 60377.388592079 2024-03-08T09:19:34.355622+00:00 19994330.287999991328 29000000.000000000000 27870000.013999998569 3964903.908999919891 60377.388603555 2024-03-08T09:19:35.347125+00:00 19994330.293999910355 28999999.991999980062 27870000.076000008732 3961427.101999998093 60377.388615214 2024-03-08T09:19:36.354500+00:00 19994330.292000059038 29000000.012000080198 27869999.951000008732 3961610.939000010025 60377.388626684 2024-03-08T09:19:37.345508+00:00 19994330.289999961853 28999999.973999980837 27870000.006999999285 3962898.976999998093 60377.388638344 2024-03-08T09:19:38.352883+00:00 19994330.291000001132 29000000.016999959946 27869999.971000019461 3963112.962000011932 60377.388649997 2024-03-08T09:19:39.359762+00:00 19994330.287999998778 29000000.001000050455 27869999.991000000387 3957137.154999970924 60377.388661473 2024-03-08T09:19:40.351265+00:00 19994330.287999998778 29000000.004999998957 27870000.052999969572 3964776.928000092972 60377.388673127 2024-03-08T09:19:41.358145+00:00 19994330.288999989629 29000000.006999999285 27869999.976000010967 3962829.991999983788 60377.388684602 2024-03-08T09:19:42.349647+00:00 19994330.292000010610 28999999.980000000447 27869999.981999989599 3962875.015999913216 60377.388696256 2024-03-08T09:19:43.356527+00:00 19994330.289000000805 29000000.036999989301 27870000.028000000864 3966807.885000110138 60377.388707732 2024-03-08T09:19:44.348030+00:00 19994330.292999979109 28999999.966000009328 27869999.967999991030 3969819.150999904145 60377.388719385 2024-03-08T09:19:45.354909+00:00 19994330.289999991655 29000000.019000008702 27870000.028000000864 3966783.979000092018 60377.388730861 2024-03-08T09:19:46.346413+00:00 19994330.290000021458 29000000.007999990135 27870000.018999990076 3964524.998999952804 60377.388742520 2024-03-08T09:19:47.353788+00:00 19994330.289000000805 28999999.978000018746 27869999.987000048161 3969228.965000032913 60377.388753991 2024-03-08T09:19:48.344795+00:00 19994330.289999991655 28999999.996999979019 27869999.958999991417 3968847.038999915123 60377.388765650 2024-03-08T09:19:49.352170+00:00 19994330.292999979109 29000000.002000000328 27870000.014999989420 3968400.976000071038 60377.388777304 2024-03-08T09:19:50.359049+00:00 19994330.285000000149 28999999.965000029653 27869999.996999979019 3965231.942000031006 60377.388788779 2024-03-08T09:19:51.350552+00:00 19994330.291999999434 29000000.024999979883 27870000.004000071436 3968067.037999988068 60377.388800439 2024-03-08T09:19:52.357928+00:00 19994330.295000020415 29000000.024999979883 27870000.018999930471 3965398.004999995232 60377.388811909 2024-03-08T09:19:53.348935+00:00 19994330.287000000477 28999999.988000039011 27870000.008000019938 3967634.019999980927 60377.388823563 2024-03-08T09:19:54.355814+00:00 19994330.290000021458 28999999.976000010967 27870000.019000049680 3965268.985999941826 60377.388835039 2024-03-08T09:19:55.347317+00:00 19994330.291000008583 29000000.042999979109 27869999.977999929339 3968691.069000006188 60377.388846698 2024-03-08T09:19:56.354692+00:00 19994330.290999948978 28999999.992999970913 27869999.993000030518 3961248.878000020981 60377.388858168 2024-03-08T09:19:57.345700+00:00 19994330.289000030607 28999999.995000001043 27870000.011999960989 3964304.095999956131 60377.388869827 2024-03-08T09:19:58.353075+00:00 19994330.288999971002 28999999.977000001818 27869999.963000059128 3968492.991000055801 60377.388881303 2024-03-08T09:19:59.344578+00:00 19994330.290000021458 29000000.001999970526 27870000.028000000864 3966440.911000012886 60377.388892957 2024-03-08T09:20:00.351457+00:00 19994330.293999969959 29000000.032999988645 27870000.001999970526 3966718.103000044823 60377.388904616 2024-03-08T09:20:01.358832+00:00 19994330.288000050932 28999999.977000001818 27870000.028000000864 3966642.957999945153 60377.388916086 2024-03-08T09:20:02.349840+00:00 19994330.289999961853 29000000.010000109673 27869999.934000018984 3964511.087000011932 60377.388927746 2024-03-08T09:20:03.357215+00:00 19994330.289999961853 29000000.004999998957 27870000.036999940872 3965612.917999982834 60377.388939216 2024-03-08T09:20:04.348222+00:00 19994330.288000110537 28999999.955999970436 27869999.966000080109 3967402.996000051033 60377.388950875 2024-03-08T09:20:05.355596+00:00 19994330.289999961853 29000000.021000031382 27870000.013999938965 3968683.975999950897 60377.388962345 2024-03-08T09:20:06.346604+00:00 19994330.292999979109 29000000.038999918848 27870000.032000061125 3968273.756000041962 60377.388974004 2024-03-08T09:20:07.353980+00:00 19994330.292000059038 28999999.953000068665 27869999.980000000447 3964185.278999925125 60377.388985475 2024-03-08T09:20:08.344987+00:00 19994330.288999918848 29000000.028000000864 27870000.024000000209 3966190.901000022888 60377.388997134 2024-03-08T09:20:09.352362+00:00 19994330.290000081062 28999999.985999941826 27869999.967999991030 3967329.978000044823 60377.389008787 2024-03-08T09:20:10.359241+00:00 19994330.291999939829 28999999.984000090510 27870000.013999998569 3963832.141999959946 60377.389020263 2024-03-08T09:20:11.350743+00:00 19994330.287999991328 29000000.001999970526 27870000.008000001311 3963492.881000041962 60377.389031917 2024-03-08T09:20:12.357624+00:00 19994330.289000030607 29000000.026000019163 27869999.980000019073 3960241.059000014793 60377.389043393 2024-03-08T09:20:13.349127+00:00 19994330.291000008583 29000000.010999921709 27870000.021000001580 3959073.986999989022 60377.389055046 2024-03-08T09:20:14.356006+00:00 19994330.289999961853 28999999.986999988556 27869999.993000000715 3962795.108999968041 60377.389066522 2024-03-08T09:20:15.347509+00:00 19994330.291000008583 28999999.983000040054 27870000.005999978632 3960566.842999935150 60377.389078182 2024-03-08T09:20:16.354885+00:00 19994330.291000008583 29000000.003999948502 27869999.971000019461 3964025.134000062943 60377.389089651 2024-03-08T09:20:17.345892+00:00 19994330.287999991328 28999999.992000099272 27869999.969999969006 3961692.901999949943 60377.389101311 2024-03-08T09:20:18.353267+00:00 19994330.292999979109 29000000.006000000983 27870000.049000021070 3963821.042000054847 60377.389112781 2024-03-08T09:20:19.344274+00:00 19994330.287999991328 28999999.995999999344 27870000.012000020593 3961826.037999988068 60377.389124440 2024-03-08T09:20:20.351649+00:00 19994330.291000008583 28999999.991000000387 27869999.972999989986 3961795.934000014793 60377.389136094 2024-03-08T09:20:21.358528+00:00 19994330.289000030607 29000000.015000000596 27870000.013000011444 3962212.034000039101 60377.389147570 2024-03-08T09:20:22.350032+00:00 19994330.291000008583 28999999.969000000507 27869999.940999981016 3962656.950999975204 60377.389159224 2024-03-08T09:20:23.356911+00:00 19994330.292000059038 29000000.078000009060 27870000.084999978542 3959997.041000009049 60377.389170699 2024-03-08T09:20:24.348414+00:00 19994330.290999889374 28999999.927999999374 27869999.940000001341 3960506.003999948967 60377.389182353 2024-03-08T09:20:25.355293+00:00 19994330.291000008583 29000000.027000010014 27870000.024999979883 3960102.006999969017 60377.389193829 2024-03-08T09:20:26.346796+00:00 19994330.290000081062 29000000.024999979883 27870000.024999979883 3960667.900000094902 60377.389205488 2024-03-08T09:20:27.354172+00:00 19994330.286000009626 28999999.956000000238 27869999.973000049591 3960389.100999950897 60377.389216958 2024-03-08T09:20:28.345179+00:00 19994330.291999939829 29000000.004999998957 27869999.970000028610 3964029.077000021935 60377.389228618 2024-03-08T09:20:29.352554+00:00 19994330.289999961853 29000000.008000019938 27870000.046999931335 3961177.921999930870 60377.389240087 2024-03-08T09:20:30.343561+00:00 19994330.293000098318 29000000.026000019163 27870000.016000028700 3963467.023000001907 60377.389251747 2024-03-08T09:20:31.350937+00:00 19994330.291000001132 28999999.995000001043 27869999.973999980837 3957820.962000011932 60377.389263401 2024-03-08T09:20:32.357816+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3962615.962000011932 60377.389274877 2024-03-08T09:20:33.349319+00:00 19994330.291000001132 28999999.992999970913 27870000.004999998957 3964700.073000072967 60377.389286536 2024-03-08T09:20:34.356694+00:00 19994330.287999998778 29000000.023999989033 27869999.991000059992 3966261.928999900818 60377.389298006 2024-03-08T09:20:35.347701+00:00 19994330.287999998778 28999999.953000009060 27869999.957000020891 3962468.069000006188 60377.389309665 2024-03-08T09:20:36.355076+00:00 19994330.291999999434 29000000.010999981314 27870000.026000019163 3961167.004000068177 60377.389321135 2024-03-08T09:20:37.346084+00:00 19994330.290999989957 28999999.986000061035 27870000.002999901772 3960040.031000018120 60377.389332795 2024-03-08T09:20:38.353459+00:00 19994330.291999999434 29000000.019999980927 27870000.002000089735 3962909.996999979019 60377.389344265 2024-03-08T09:20:39.344466+00:00 19994330.289000000805 28999999.981999989599 27870000.036999940872 3963402.981999992859 60377.389355924 2024-03-08T09:20:40.351841+00:00 19994330.290000021458 29000000.006000038236 27869999.949000000954 3961629.023000001907 60377.389367394 2024-03-08T09:20:41.342848+00:00 19994330.288999971002 29000000.010999921709 27869999.978999968618 3966418.936999917030 60377.389379053 2024-03-08T09:20:42.350223+00:00 19994330.290000021458 29000000.019000049680 27870000.037000060081 3958173.998000026215 60377.389390707 2024-03-08T09:20:43.357103+00:00 19994330.289999991655 28999999.945999979973 27869999.980999950320 3963295.978000044823 60377.389402183 2024-03-08T09:20:44.348606+00:00 19994330.290999978781 28999999.996000051498 27869999.981999989599 3961941.057000041008 60377.389413842 2024-03-08T09:20:45.355981+00:00 19994330.288000050932 29000000.018999930471 27869999.999000001699 3961581.961999998894 60377.389425312 2024-03-08T09:20:46.346988+00:00 19994330.294999960810 29000000.009999990463 27870000.035999998450 3963302.975000000093 60377.389436972 2024-03-08T09:20:47.354363+00:00 19994330.289000030607 28999999.998000029474 27869999.969000000507 3958810.042000000831 60377.389448442 2024-03-08T09:20:48.345371+00:00 19994330.291000008583 29000000.059000018984 27870000.078999999911 3969426.992000001017 60377.389460101 2024-03-08T09:20:49.352746+00:00 19994330.288999971002 28999999.952999949455 27869999.996999990195 3967773.960999999195 60377.389471571 2024-03-08T09:20:50.343753+00:00 19994330.287999991328 28999999.981999989599 27869999.907000008970 3965179.068999997806 60377.389483231 2024-03-08T09:20:51.351128+00:00 19994330.291000008583 29000000.012000080198 27870000.041999999434 3963303.955000001937 60377.389494890 2024-03-08T09:20:52.358503+00:00 19994330.287999991328 29000000.002999901772 27870000.041000008583 3966494.920999995898 60377.389506360 2024-03-08T09:20:53.349511+00:00 19994330.291000008583 29000000.029000040144 27869999.986000001431 3964124.133000000846 60377.389518020 2024-03-08T09:20:54.356886+00:00 19994330.292999979109 28999999.960999969393 27869999.996999979019 3961328.892999999225 60377.389529489 2024-03-08T09:20:55.347893+00:00 19994330.291000008583 29000000.024000000209 27870000.008999999613 3965213.034000001848 60377.389541149 2024-03-08T09:20:56.355268+00:00 19994330.290000021458 29000000.008000001311 27869999.998000029474 3960660.023000001907 60377.389552619 2024-03-08T09:20:57.346275+00:00 19994330.291999939829 29000000.006000000983 27870000.005999978632 3955881.010999999940 60377.389564279 2024-03-08T09:20:58.353650+00:00 19994330.286000009626 28999999.956000000238 27869999.944999989122 3957685.946000001859 60377.389575748 2024-03-08T09:20:59.344658+00:00 19994330.291000008583 29000000.043999999762 27870000.056999981403 3963458.085999995004 60377.389587408 2024-03-08T09:21:00.352033+00:00 19994330.287999991328 28999999.969999998808 27869999.965000029653 3963028.954000004102 60377.389598878 2024-03-08T09:21:01.343040+00:00 19994330.293000098318 29000000.042999979109 27870000.055000010878 3965666.939999990165 60377.389610537 2024-03-08T09:21:02.350417+00:00 19994330.290999889374 28999999.969999998808 27869999.940999981016 3962579.123000010848 60377.389622191 2024-03-08T09:21:03.357294+00:00 19994330.290000081062 28999999.973000019789 27869999.991000000387 3963546.923999994993 60377.389633667 2024-03-08T09:21:04.348798+00:00 19994330.291000008583 29000000.040999978781 27870000.025000039488 3960658.006999998819 60377.389645320 2024-03-08T09:21:05.355677+00:00 19994330.291000008583 28999999.995000001043 27869999.967999938875 3968002.979000002146 60377.389656796 2024-03-08T09:21:06.347180+00:00 19994330.287999991328 28999999.985000010580 27870000.074000000954 3966539.101999998093 60377.389668455 2024-03-08T09:21:07.354555+00:00 19994330.289999961853 29000000.017000019550 27869999.943000078201 3965587.009000002872 60377.389679926 2024-03-08T09:21:08.345563+00:00 19994330.289000030607 28999999.995999988168 27870000.062999960035 3964666.957000001799 60377.389691585 2024-03-08T09:21:09.352938+00:00 19994330.294000029564 28999999.976000010967 27869999.939000010490 3966461.955999999773 60377.389703061 2024-03-08T09:21:10.344441+00:00 19994330.288999918848 29000000.007999960333 27870000.011000040919 3962518.067000002135 60377.389714714 2024-03-08T09:21:11.351320+00:00 19994330.291000008583 29000000.034000039101 27869999.969999909401 3963395.960999995004 60377.389726190 2024-03-08T09:21:12.342823+00:00 19994330.291000008583 28999999.954999979585 27870000.035000089556 3965266.976999998093 60377.389737844 2024-03-08T09:21:13.349702+00:00 19994330.284999970347 28999999.990999940783 27869999.972999930382 3963238.024000003934 60377.389749503 2024-03-08T09:21:14.357078+00:00 19994330.292000059038 29000000.005000110716 27869999.980000019073 3965394.979000002146 60377.389760979 2024-03-08T09:21:15.348582+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3962925.967999995220 60377.389772633 2024-03-08T09:21:16.355460+00:00 19994330.292999979109 29000000.026999950409 27870000.013999938965 3960713.005999996793 60377.389784108 2024-03-08T09:21:17.346963+00:00 19994330.286000009626 28999999.967999938875 27869999.993000030518 3959034.164000004996 60377.389795762 2024-03-08T09:21:18.353842+00:00 19994330.294000029564 29000000.022999998182 27869999.970000028610 3965526.827999994159 60377.389807238 2024-03-08T09:21:19.345346+00:00 19994330.291999939829 28999999.965000029653 27870000.044000029564 3961897.090999991167 60377.389818897 2024-03-08T09:21:20.352721+00:00 19994330.287999991328 29000000.024000048637 27869999.967000011355 3959704.949000000954 60377.389830367 2024-03-08T09:21:21.343728+00:00 19994330.287999991328 28999999.973999980837 27869999.985999941826 3961099.966000020970 60377.389842027 2024-03-08T09:21:22.351103+00:00 19994330.292000059038 29000000.021999958903 27870000.027000069618 3964280.976999998093 60377.389853681 2024-03-08T09:21:23.357983+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3959313.145999997854 60377.389865156 2024-03-08T09:21:24.349486+00:00 19994330.292999979109 29000000.060999989510 27870000.034000001848 3957067.881999998819 60377.389876810 2024-03-08T09:21:25.356364+00:00 19994330.291000001132 28999999.950999978930 27869999.999999988824 3961539.058999984991 60377.389888286 2024-03-08T09:21:26.347868+00:00 19994330.291000001132 28999999.974000100046 27869999.958000000566 3960755.922000021208 60377.389899939 2024-03-08T09:21:27.354747+00:00 19994330.289000000805 29000000.014999989420 27869999.997999999672 3959562.023999989033 60377.389911415 2024-03-08T09:21:28.346250+00:00 19994330.289999991655 29000000.018000010401 27870000.050000000745 3959845.029000014067 60377.389923069 2024-03-08T09:21:29.353130+00:00 19994330.287000000477 29000000.006999969482 27870000.018000010401 3957583.047999978065 60377.389934544 2024-03-08T09:21:30.344633+00:00 19994330.293000001460 28999999.981999989599 27869999.979999989271 3955802.964000015985 60377.389946198 2024-03-08T09:21:31.351512+00:00 19994330.287000019103 28999999.991000059992 27869999.976000010967 3963431.879999995232 60377.389957674 2024-03-08T09:21:32.343017+00:00 19994330.293999999762 29000000.004999998957 27869999.948000010103 3959360.134000002872 60377.389969333 2024-03-08T09:21:33.350391+00:00 19994330.290999978781 28999999.991999998689 27870000.055999990553 3956102.900999993086 60377.389980987 2024-03-08T09:21:34.357270+00:00 19994330.289000000805 29000000.025999989361 27870000.004999998957 3959943.083999990951 60377.389992462 2024-03-08T09:21:35.348773+00:00 19994330.290000021458 28999999.978000000119 27869999.981000009924 3959298.932999997865 60377.390004122 2024-03-08T09:21:36.356147+00:00 19994330.287999991328 28999999.991999998689 27870000.018000010401 3962985.020999997854 60377.390015592 2024-03-08T09:21:37.347155+00:00 19994330.290000021458 29000000.025999989361 27870000.016999959946 3956632.020000011194 60377.390027252 2024-03-08T09:21:38.354530+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3958748.041000009049 60377.390038721 2024-03-08T09:21:39.345538+00:00 19994330.294000029564 28999999.960999999195 27869999.978999968618 3960972.949999988079 60377.390050381 2024-03-08T09:21:40.352913+00:00 19994330.288999971002 28999999.988000009209 27870000.041000008583 3957570.039999992121 60377.390061851 2024-03-08T09:21:41.343920+00:00 19994330.294000029564 29000000.029999971390 27869999.994000021368 3958657.958000003826 60377.390073510 2024-03-08T09:21:42.351295+00:00 19994330.285999950022 29000000.001000050455 27869999.995999988168 3959270.006999998819 60377.390084981 2024-03-08T09:21:43.342302+00:00 19994330.290000021458 29000000.011999960989 27870000.021999958903 3966331.992000014056 60377.390096640 2024-03-08T09:21:44.349678+00:00 19994330.291000008583 28999999.990000009537 27870000.004000071436 3966442.035999984015 60377.390108299 2024-03-08T09:21:45.357053+00:00 19994330.288999971002 29000000.019999980927 27869999.990999940783 3961916.000000000000 60377.390119769 2024-03-08T09:21:46.348060+00:00 19994330.291000008583 28999999.997000038624 27869999.998000029474 3964027.971000016201 60377.390131429 2024-03-08T09:21:47.355435+00:00 19994330.289000030607 28999999.982999980450 27869999.976000070572 3961653.037000000011 60377.390142899 2024-03-08T09:21:48.346443+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3965831.025999993086 60377.390154558 2024-03-08T09:21:49.353818+00:00 19994330.294000029564 29000000.029000040144 27870000.031000021845 3963579.932000011206 60377.390166028 2024-03-08T09:21:50.344825+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3961799.040999978781 60377.390177688 2024-03-08T09:21:51.352200+00:00 19994330.290000021458 28999999.999000068754 27870000.013000011444 3963787.985000013839 60377.390189157 2024-03-08T09:21:52.343207+00:00 19994330.289000030607 29000000.022999998182 27869999.988999959081 3964388.005000025034 60377.390200817 2024-03-08T09:21:53.350582+00:00 19994330.290999889374 28999999.992999911308 27870000.046000000089 3962535.938999950886 60377.390212287 2024-03-08T09:21:54.341590+00:00 19994330.289000030607 28999999.967000011355 27870000.013999938965 3960086.055000007153 60377.390223946 2024-03-08T09:21:55.348965+00:00 19994330.292999979109 29000000.037999991328 27869999.971999999136 3961667.997000039089 60377.390235606 2024-03-08T09:21:56.356340+00:00 19994330.289000030607 29000000.032999988645 27870000.037000060081 3962058.984999955166 60377.390247076 2024-03-08T09:21:57.347347+00:00 19994330.292999979109 28999999.935999989510 27869999.980000019073 3963929.007000029087 60377.390258735 2024-03-08T09:21:58.354723+00:00 19994330.289000030607 29000000.009000059217 27870000.028999920934 3965476.004000008106 60377.390270205 2024-03-08T09:21:59.345729+00:00 19994330.289000030607 29000000.031999949366 27869999.970000028610 3958062.036000012886 60377.390281864 2024-03-08T09:22:00.353105+00:00 19994330.289999961853 29000000.002000089735 27870000.029999971390 3958392.945999979973 60377.390293340 2024-03-08T09:22:01.344608+00:00 19994330.289999961853 28999999.981999989599 27870000.003000020981 3958892.089999973774 60377.390304994 2024-03-08T09:22:02.351486+00:00 19994330.289000030607 28999999.986999988556 27869999.994000080973 3955123.949000000954 60377.390316470 2024-03-08T09:22:03.342990+00:00 19994330.294000029564 29000000.026000019163 27870000.004999998957 3957976.939000010025 60377.390328123 2024-03-08T09:22:04.349870+00:00 19994330.291000008583 28999999.958999991417 27869999.960000000894 3960282.049000024796 60377.390339783 2024-03-08T09:22:05.357245+00:00 19994330.287999991328 29000000.022999998182 27870000.006000000983 3959069.925000011921 60377.390351259 2024-03-08T09:22:06.348748+00:00 19994330.292999979109 29000000.005999919027 27869999.994999989867 3956071.066999971867 60377.390362912 2024-03-08T09:22:07.355627+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3957318.069999992847 60377.390374388 2024-03-08T09:22:08.347130+00:00 19994330.289999961853 29000000.032000061125 27869999.999000009149 3958160.879000008106 60377.390386042 2024-03-08T09:22:09.354010+00:00 19994330.289000030607 28999999.980000019073 27870000.003999978304 3960776.106999992859 60377.390397517 2024-03-08T09:22:10.345513+00:00 19994330.292999979109 29000000.008999999613 27870000.024000018835 3962067.944000006188 60377.390409171 2024-03-08T09:22:11.352392+00:00 19994330.289999961853 28999999.974999990314 27869999.979999989271 3960402.967000008095 60377.390420647 2024-03-08T09:22:12.343895+00:00 19994330.291000008583 29000000.017000000924 27869999.979000028223 3960311.001999973785 60377.390432307 2024-03-08T09:22:13.351270+00:00 19994330.289000030607 29000000.002999991179 27870000.011999960989 3962830.001000047196 60377.390443776 2024-03-08T09:22:14.342277+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3963309.030999958981 60377.390455436 2024-03-08T09:22:15.349652+00:00 19994330.291000008583 29000000.000000000000 27870000.028000000864 3955108.067000031006 60377.390467090 2024-03-08T09:22:16.356532+00:00 19994330.289999961853 29000000.038000021130 27870000.032999988645 3955796.885999978054 60377.390478565 2024-03-08T09:22:17.348035+00:00 19994330.291000008583 28999999.945999979973 27869999.924000021070 3960192.107999979984 60377.390490219 2024-03-08T09:22:18.354914+00:00 19994330.290000081062 29000000.024000018835 27870000.051999989897 3955589.868000030983 60377.390501695 2024-03-08T09:22:19.346418+00:00 19994330.291000001132 29000000.013000011444 27869999.981999989599 3959982.110000013839 60377.390513354 2024-03-08T09:22:20.353792+00:00 19994330.289000000805 28999999.972999989986 27870000.002000030130 3957975.030999958981 60377.390524824 2024-03-08T09:22:21.344801+00:00 19994330.290999989957 29000000.024999979883 27870000.039000030607 3962078.013000010978 60377.390536483 2024-03-08T09:22:22.352175+00:00 19994330.290000010282 28999999.995999988168 27869999.959999918938 3964363.875999987125 60377.390547954 2024-03-08T09:22:23.343182+00:00 19994330.289999991655 28999999.981999989599 27869999.983000040054 3965658.046000003815 60377.390559613 2024-03-08T09:22:24.350557+00:00 19994330.287999998778 28999999.995000001043 27870000.008000019938 3958264.055000007153 60377.390571083 2024-03-08T09:22:25.341565+00:00 19994330.291999999434 28999999.962000008672 27869999.967000011355 3963515.968999981880 60377.390582742 2024-03-08T09:22:26.348940+00:00 19994330.289000000805 29000000.053000029176 27870000.037999991328 3965399.976000010967 60377.390594402 2024-03-08T09:22:27.356314+00:00 19994330.293999999762 28999999.972999989986 27869999.975000020117 3957585.992000042927 60377.390605872 2024-03-08T09:22:28.347322+00:00 19994330.289000000805 29000000.059000018984 27870000.058999899775 3960720.927999972831 60377.390617531 2024-03-08T09:22:29.354697+00:00 19994330.289999991655 28999999.965999960899 27870000.031000021845 3959914.101999998093 60377.390629001 2024-03-08T09:22:30.345704+00:00 19994330.289000000805 29000000.006999969482 27869999.958000060171 3952912.014999986161 60377.390640661 2024-03-08T09:22:31.353080+00:00 19994330.289999991655 28999999.966000080109 27870000.001999970526 3951403.989000021946 60377.390652130 2024-03-08T09:22:32.344087+00:00 19994330.290000021458 29000000.034999970347 27869999.983999971300 3953875.027999997139 60377.390663790 2024-03-08T09:22:33.351461+00:00 19994330.289999961853 28999999.962000008672 27869999.989000078291 3954448.939000010025 60377.390675260 2024-03-08T09:22:34.342469+00:00 19994330.293000038713 29000000.022999998182 27869999.977000001818 3958826.954999982845 60377.390686919 2024-03-08T09:22:35.349845+00:00 19994330.291000008583 28999999.980000019073 27870000.059999939054 3955511.931999980938 60377.390698573 2024-03-08T09:22:36.356724+00:00 19994330.288999971002 29000000.062999960035 27870000.016999959946 3957534.138999999035 60377.390710049 2024-03-08T09:22:37.348227+00:00 19994330.291000008583 28999999.944000009447 27869999.956000089645 3957783.933000028133 60377.390721709 2024-03-08T09:22:38.355602+00:00 19994330.291000008583 29000000.024000048637 27870000.036000009626 3957788.013999999035 60377.390733178 2024-03-08T09:22:39.346609+00:00 19994330.288999971002 29000000.003999948502 27870000.004999998957 3957185.013999999035 60377.390744838 2024-03-08T09:22:40.353984+00:00 19994330.286000009626 28999999.967000011355 27869999.926999930292 3954270.069000006188 60377.390756308 2024-03-08T09:22:41.344992+00:00 19994330.293999969959 29000000.004999998957 27870000.059000000358 3958260.953000009060 60377.390767967 2024-03-08T09:22:42.352367+00:00 19994330.290000021458 29000000.013999938965 27869999.927000008523 3959039.962999999989 60377.390779437 2024-03-08T09:22:43.343374+00:00 19994330.291000008583 29000000.004000071436 27870000.054999988526 3957665.979999959003 60377.390791097 2024-03-08T09:22:44.350749+00:00 19994330.292999979109 28999999.993999961764 27869999.973000001162 3955403.067000031006 60377.390802572 2024-03-08T09:22:45.342253+00:00 19994330.284999970347 29000000.009999990463 27870000.030999988317 3959454.907000004780 60377.390814226 2024-03-08T09:22:46.349132+00:00 19994330.292000059038 28999999.999000068754 27869999.997999999672 3955755.097999989986 60377.390825885 2024-03-08T09:22:47.356507+00:00 19994330.286999940872 29000000.010000001639 27869999.968000020832 3959518.996999979019 60377.390837356 2024-03-08T09:22:48.347514+00:00 19994330.294000029564 28999999.984000001103 27869999.995999988168 3960842.961000024807 60377.390849015 2024-03-08T09:22:49.354889+00:00 19994330.290000081062 28999999.984999999404 27870000.035000000149 3957654.974999963772 60377.390860485 2024-03-08T09:22:50.345897+00:00 19994330.290999889374 29000000.014000009745 27870000.024000018835 3958632.975000023842 60377.390872144 2024-03-08T09:22:51.353272+00:00 19994330.292000059038 29000000.012999981642 27869999.981999989599 3961990.056999980938 60377.390883620 2024-03-08T09:22:52.344775+00:00 19994330.286999940872 29000000.002000000328 27869999.991999980062 3953491.030000030994 60377.390895274 2024-03-08T09:22:53.351654+00:00 19994330.291000008583 28999999.983000010252 27869999.993000030518 3956121.996999979019 60377.390906749 2024-03-08T09:22:54.343157+00:00 19994330.287999991328 28999999.995000001043 27870000.007999960333 3957819.914000033867 60377.390918409 2024-03-08T09:22:55.350532+00:00 19994330.294000029564 29000000.027999971062 27870000.022999998182 3957700.093999981880 60377.390929879 2024-03-08T09:22:56.341540+00:00 19994330.286000009626 29000000.012000020593 27870000.000999990851 3954695.027999997139 60377.390941538 2024-03-08T09:22:57.348915+00:00 19994330.296000000089 28999999.963999990374 27869999.966000020504 3960095.976000010967 60377.390953192 2024-03-08T09:22:58.355794+00:00 19994330.287000060081 29000000.018999990076 27870000.012000020593 3956924.949000000954 60377.390964668 2024-03-08T09:22:59.347297+00:00 19994330.291000008583 28999999.972999989986 27869999.966000020504 3955031.955999969970 60377.390976321 2024-03-08T09:23:00.354176+00:00 19994330.290999889374 28999999.976000010967 27870000.000999931246 3959417.009000062943 60377.390987797 2024-03-08T09:23:01.345680+00:00 19994330.286000009626 29000000.057000041008 27870000.006000038236 3958138.115999937057 60377.390999457 2024-03-08T09:23:02.353055+00:00 19994330.292000059038 28999999.963999990374 27870000.013000011444 3959733.897000073921 60377.391010927 2024-03-08T09:23:03.344062+00:00 19994330.291000008583 29000000.027000010014 27870000.021000031382 3960709.043999909889 60377.391022586 2024-03-08T09:23:04.351437+00:00 19994330.287999991328 28999999.986000001431 27870000.024999979883 3956697.011000037193 60377.391034062 2024-03-08T09:23:05.342940+00:00 19994330.294000029564 28999999.980000019073 27869999.919000029564 3955868.996999979019 60377.391045716 2024-03-08T09:23:06.349820+00:00 19994330.291000008583 29000000.008999940008 27870000.032999988645 3959618.050000071991 60377.391057191 2024-03-08T09:23:07.341323+00:00 19994330.287999991328 29000000.037999991328 27870000.014999989420 3961696.855999947060 60377.391068845 2024-03-08T09:23:08.348202+00:00 19994330.289999961853 28999999.971999999136 27870000.003999948502 3954402.090999960899 60377.391080504 2024-03-08T09:23:09.355577+00:00 19994330.292000059038 29000000.029999971390 27870000.041000008583 3962543.001000047196 60377.391091980 2024-03-08T09:23:10.347080+00:00 19994330.285999890417 28999999.937000039965 27869999.965999960899 3957516.049000024796 60377.391103634 2024-03-08T09:23:11.353960+00:00 19994330.292000059038 29000000.044000029564 27870000.009000059217 3966861.046000003815 60377.391115109 2024-03-08T09:23:12.345463+00:00 19994330.291999999434 28999999.996999979019 27869999.953999999911 3966935.980000019073 60377.391126763 2024-03-08T09:23:13.352342+00:00 19994330.291999999434 29000000.014999989420 27870000.062999960035 3962914.841999887954 60377.391138239 2024-03-08T09:23:14.343845+00:00 19994330.289999999106 28999999.955000039190 27869999.942000031471 3959718.178000092972 60377.391149899 2024-03-08T09:23:15.351220+00:00 19994330.290000010282 28999999.996999979019 27869999.998000029474 3961522.926999927033 60377.391161368 2024-03-08T09:23:16.342228+00:00 19994330.286999989301 29000000.016000028700 27869999.993000030518 3961651.062000035774 60377.391173028 2024-03-08T09:23:17.349603+00:00 19994330.296000000089 28999999.998000029474 27870000.026999950409 3961829.917999982834 60377.391184504 2024-03-08T09:23:18.341106+00:00 19994330.283000010997 29000000.001999970526 27869999.958999991417 3960286.047000051010 60377.391196157 2024-03-08T09:23:19.347985+00:00 19994330.291999999434 28999999.986999988556 27869999.975000020117 3961172.861999989022 60377.391207817 2024-03-08T09:23:20.355361+00:00 19994330.291999999434 29000000.032999988645 27870000.083000000566 3962206.138999938965 60377.391219287 2024-03-08T09:23:21.346368+00:00 19994330.289000000805 28999999.981999989599 27869999.952000010759 3959316.951000093948 60377.391230946 2024-03-08T09:23:22.353743+00:00 19994330.291000008583 29000000.036000009626 27870000.047999989241 3956429.004999995232 60377.391242416 2024-03-08T09:23:23.344750+00:00 19994330.291999999434 28999999.944000009447 27869999.985000010580 3959093.983999968041 60377.391254076 2024-03-08T09:23:24.352125+00:00 19994330.289000000805 29000000.015000000596 27869999.981999989599 3965344.993999958038 60377.391265546 2024-03-08T09:23:25.343132+00:00 19994330.289000000805 29000000.041000001132 27870000.004999998957 3961335.989000082016 60377.391277205 2024-03-08T09:23:26.350508+00:00 19994330.288999971002 28999999.942999988794 27869999.977999988943 3959715.027999997139 60377.391288675 2024-03-08T09:23:27.341515+00:00 19994330.291999999434 29000000.039000019431 27869999.984000030905 3960937.938999890815 60377.391300335 2024-03-08T09:23:28.348890+00:00 19994330.291000008583 28999999.982999980450 27870000.013999968767 3963491.003000020981 60377.391311988 2024-03-08T09:23:29.355769+00:00 19994330.291999999434 29000000.027000010014 27870000.043000038713 3962091.029000043869 60377.391323464 2024-03-08T09:23:30.347273+00:00 19994330.289000030607 29000000.011999990791 27869999.986000001431 3963429.067000031006 60377.391335123 2024-03-08T09:23:31.354647+00:00 19994330.289999961853 28999999.971000019461 27870000.038999971002 3963130.975999950897 60377.391346593 2024-03-08T09:23:32.345655+00:00 19994330.287999991328 29000000.006999999285 27869999.980000019073 3958008.996000051033 60377.391358253 2024-03-08T09:23:33.353030+00:00 19994330.292000059038 28999999.983999971300 27870000.000000000000 3962023.973999977112 60377.391369723 2024-03-08T09:23:34.344037+00:00 19994330.287000000477 29000000.032999988645 27870000.016999959946 3959578.977999926079 60377.391381382 2024-03-08T09:23:35.351413+00:00 19994330.291999999434 29000000.008999999613 27869999.983000040054 3959019.088000059128 60377.391392858 2024-03-08T09:23:36.342915+00:00 19994330.293999969959 28999999.942000031471 27869999.940000001341 3960623.949000000954 60377.391404511 2024-03-08T09:23:37.349795+00:00 19994330.291000008583 29000000.033999979496 27870000.055999990553 3958933.983000040054 60377.391415987 2024-03-08T09:23:38.341298+00:00 19994330.287999991328 28999999.989000018686 27869999.986999928951 3958835.018999934196 60377.391427641 2024-03-08T09:23:39.348177+00:00 19994330.289000030607 28999999.951999958605 27870000.007000088692 3960175.990000010002 60377.391439300 2024-03-08T09:23:40.355552+00:00 19994330.289999961853 29000000.015000049025 27869999.981999989599 3959144.019000052940 60377.391450776 2024-03-08T09:23:41.347056+00:00 19994330.289000030607 29000000.022999938577 27870000.013999938965 3960723.928999900818 60377.391462430 2024-03-08T09:23:42.353934+00:00 19994330.291999939829 29000000.026000019163 27870000.019000049680 3957092.029000043869 60377.391473906 2024-03-08T09:23:43.345438+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3964259.970000029076 60377.391485559 2024-03-08T09:23:44.352317+00:00 19994330.294000029564 29000000.024000048637 27870000.010999921709 3967094.085000038147 60377.391497035 2024-03-08T09:23:45.343820+00:00 19994330.292999979109 28999999.958999991417 27869999.984000090510 3961079.981999992859 60377.391508689 2024-03-08T09:23:46.350700+00:00 19994330.284000039101 28999999.988999959081 27870000.009999990463 3958517.921000003815 60377.391520164 2024-03-08T09:23:47.342203+00:00 19994330.291999939829 29000000.009000059217 27869999.968999978155 3963029.023999928962 60377.391531824 2024-03-08T09:23:48.349578+00:00 19994330.287000060081 28999999.995999928564 27869999.995000001043 3959694.037000060081 60377.391543294 2024-03-08T09:23:49.340585+00:00 19994330.291000008583 28999999.999000068754 27870000.018000010401 3958390.090999960899 60377.391554954 2024-03-08T09:23:50.347960+00:00 19994330.291999939829 28999999.996999979019 27870000.036999940872 3959409.965999960899 60377.391566613 2024-03-08T09:23:51.355336+00:00 19994330.292999979109 29000000.031999949366 27869999.965000029653 3959124.886000037193 60377.391578083 2024-03-08T09:23:52.346343+00:00 19994330.287000060081 28999999.973000049591 27869999.991999980062 3958652.082000017166 60377.391589742 2024-03-08T09:23:53.353717+00:00 19994330.291999939829 29000000.021999958903 27870000.022000070661 3957189.004999995232 60377.391601218 2024-03-08T09:23:54.345221+00:00 19994330.287999991328 29000000.006000038236 27870000.012999888510 3954514.898999928962 60377.391612872 2024-03-08T09:23:55.352100+00:00 19994330.290000081062 29000000.021000031382 27869999.973000049591 3956611.024000049103 60377.391624347 2024-03-08T09:23:56.343603+00:00 19994330.291000008583 28999999.962999939919 27870000.019000049680 3959036.981999992859 60377.391636001 2024-03-08T09:23:57.350483+00:00 19994330.289999961853 29000000.001999970526 27869999.944000009447 3958654.148000001907 60377.391647477 2024-03-08T09:23:58.341985+00:00 19994330.291000008583 28999999.994000080973 27870000.026999998838 3957637.902999997139 60377.391659130 2024-03-08T09:23:59.348865+00:00 19994330.289999961853 28999999.982999920845 27869999.984000001103 3960865.968999981880 60377.391670606 2024-03-08T09:24:00.340368+00:00 19994330.294000029564 29000000.022000070661 27870000.029000010341 3960951.039000033867 60377.391682260 2024-03-08T09:24:01.347248+00:00 19994330.289999961853 29000000.002999998629 27869999.980000000447 3957791.097000002861 60377.391693919 2024-03-08T09:24:02.354622+00:00 19994330.286000009626 28999999.973999999464 27870000.035999979824 3959724.934999942780 60377.391705395 2024-03-08T09:24:03.346125+00:00 19994330.292000059038 29000000.022999998182 27869999.980000019073 3961619.935000061989 60377.391717049 2024-03-08T09:24:04.353005+00:00 19994330.288999918848 29000000.005000010133 27870000.033999979496 3960451.060999989975 60377.391728524 2024-03-08T09:24:05.344508+00:00 19994330.288000110537 28999999.980999980122 27869999.973000019789 3956896.914000033867 60377.391740184 2024-03-08T09:24:06.351884+00:00 19994330.293000001460 29000000.004000011832 27869999.995000001043 3963727.128000020981 60377.391751654 2024-03-08T09:24:07.342891+00:00 19994330.291000001132 29000000.006000008434 27870000.007999990135 3958642.972000002861 60377.391763313 2024-03-08T09:24:08.350266+00:00 19994330.290999989957 29000000.010999981314 27870000.032999988645 3957774.056999921799 60377.391774783 2024-03-08T09:24:09.341273+00:00 19994330.291000008583 28999999.986000001431 27869999.968999978155 3956206.883000016212 60377.391786443 2024-03-08T09:24:10.348648+00:00 19994330.289000000805 28999999.988000039011 27869999.991000000387 3958398.004999995232 60377.391797913 2024-03-08T09:24:11.339655+00:00 19994330.289999991655 29000000.025999959558 27870000.031000021845 3957339.970000029076 60377.391809572 2024-03-08T09:24:12.347031+00:00 19994330.289000000805 29000000.013999998569 27870000.000999990851 3958218.064999938011 60377.391821232 2024-03-08T09:24:13.354406+00:00 19994330.287999991328 28999999.966000020504 27869999.943000018597 3958885.064000010025 60377.391832701 2024-03-08T09:24:14.345413+00:00 19994330.295000020415 29000000.004000011832 27870000.051999989897 3961676.976999998093 60377.391844361 2024-03-08T09:24:15.352788+00:00 19994330.289000000805 28999999.979999959469 27869999.939000010490 3956687.979000092018 60377.391855831 2024-03-08T09:24:16.343795+00:00 19994330.292999979109 29000000.036000009626 27870000.050000008196 3956451.993999958038 60377.391867490 2024-03-08T09:24:17.351170+00:00 19994330.288000021130 29000000.013000011444 27869999.990999940783 3960055.932999968994 60377.391878961 2024-03-08T09:24:18.342178+00:00 19994330.288000021130 29000000.008000019938 27870000.041000008583 3955459.027000070084 60377.391890620 2024-03-08T09:24:19.349553+00:00 19994330.291999999434 28999999.967999938875 27869999.953000068665 3953853.915999888908 60377.391902090 2024-03-08T09:24:20.340560+00:00 19994330.285999950022 29000000.043000098318 27870000.013999938965 3952251.213000059128 60377.391913749 2024-03-08T09:24:21.347935+00:00 19994330.293000038713 28999999.953999999911 27869999.994000080973 3957060.804000020027 60377.391925403 2024-03-08T09:24:22.354814+00:00 19994330.291999999434 28999999.995999928564 27870000.041999939829 3953027.151000022888 60377.391936879 2024-03-08T09:24:23.346318+00:00 19994330.288999971002 28999999.988999959081 27869999.938000079244 3958613.851999998093 60377.391948538 2024-03-08T09:24:24.353693+00:00 19994330.291999999434 29000000.012000080198 27870000.058999899775 3957502.104999899864 60377.391960008 2024-03-08T09:24:25.344700+00:00 19994330.290000021458 28999999.990000009537 27869999.991000059992 3950898.980000019073 60377.391971667 2024-03-08T09:24:26.352075+00:00 19994330.289999961853 29000000.044999960810 27869999.975000020117 3957471.047000051010 60377.391983137 2024-03-08T09:24:27.343083+00:00 19994330.287000000477 28999999.977000001818 27869999.996999979019 3954369.952000021935 60377.391994797 2024-03-08T09:24:28.350458+00:00 19994330.293000038713 28999999.993999961764 27869999.985999941826 3959307.926999927033 60377.392006267 2024-03-08T09:24:29.341465+00:00 19994330.288999971002 29000000.009000059217 27870000.002000089735 3956662.099000095855 60377.392017927 2024-03-08T09:24:30.348840+00:00 19994330.291999999434 28999999.968999978155 27869999.964999910444 3956782.981999992859 60377.392029402 2024-03-08T09:24:31.340344+00:00 19994330.290000021458 29000000.016999959946 27870000.042000059038 3958581.981999992859 60377.392041056 2024-03-08T09:24:32.347222+00:00 19994330.294000029564 29000000.016000028700 27870000.021000031382 3958315.027999997139 60377.392052715 2024-03-08T09:24:33.354598+00:00 19994330.286000009626 28999999.996000051498 27869999.959999918938 3955370.906000018120 60377.392064185 2024-03-08T09:24:34.345605+00:00 19994330.288999918848 29000000.021999958903 27870000.018000010401 3956447.059999942780 60377.392075845 2024-03-08T09:24:35.352980+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3954539.019999980927 60377.392087315 2024-03-08T09:24:36.343987+00:00 19994330.287999991328 29000000.014000058174 27870000.072000030428 3953670.965999960899 60377.392098974 2024-03-08T09:24:37.351363+00:00 19994330.292000059038 29000000.002999901772 27869999.989999998361 3956933.993000030983 60377.392110444 2024-03-08T09:24:38.342370+00:00 19994330.292999979109 29000000.028999999166 27869999.984000001103 3952061.968000053894 60377.392122103 2024-03-08T09:24:39.349745+00:00 19994330.289999961853 28999999.923999991268 27869999.942999988794 3960475.018000007141 60377.392133574 2024-03-08T09:24:40.340752+00:00 19994330.291000008583 29000000.037999998778 27870000.022000011057 3957213.090999960899 60377.392145233 2024-03-08T09:24:41.348127+00:00 19994330.289000030607 28999999.971999991685 27870000.030999988317 3961955.952000021935 60377.392156703 2024-03-08T09:24:42.339135+00:00 19994330.289000030607 29000000.027000010014 27869999.951000008732 3957450.008999944199 60377.392168363 2024-03-08T09:24:43.346510+00:00 19994330.286999940872 28999999.940000001341 27869999.947999980301 3962688.019999980927 60377.392180022 2024-03-08T09:24:44.353885+00:00 19994330.292000059038 29000000.043999999762 27870000.071000009775 3961186.957000017166 60377.392191492 2024-03-08T09:24:45.344892+00:00 19994330.291000008583 29000000.045000020415 27870000.067000001669 3964839.988000034820 60377.392203151 2024-03-08T09:24:46.352267+00:00 19994330.293999910355 28999999.973999980837 27869999.920000020415 3952961.037000060081 60377.392214627 2024-03-08T09:24:47.343771+00:00 19994330.289000030607 29000000.032999988645 27870000.075999978930 3962318.928999900818 60377.392226281 2024-03-08T09:24:48.350650+00:00 19994330.287999991328 28999999.969000041485 27869999.967000011355 3955154.049000024796 60377.392237756 2024-03-08T09:24:49.342153+00:00 19994330.291000008583 28999999.997999969870 27870000.012000020593 3959210.046000003815 60377.392249416 2024-03-08T09:24:50.349528+00:00 19994330.287999991328 28999999.962999999523 27869999.964999970049 3963353.093999981880 60377.392260886 2024-03-08T09:24:51.340536+00:00 19994330.291000008583 29000000.045000020415 27870000.000999990851 3959025.809000014793 60377.392272545 2024-03-08T09:24:52.347911+00:00 19994330.292000059038 28999999.973999980837 27870000.008999999613 3960543.073000072967 60377.392284015 2024-03-08T09:24:53.338918+00:00 19994330.289999961853 28999999.983000040054 27869999.983000040054 3959635.955999969970 60377.392295674 2024-03-08T09:24:54.346293+00:00 19994330.289999961853 29000000.028000000864 27869999.980999950320 3957287.037999988068 60377.392307329 2024-03-08T09:24:55.353172+00:00 19994330.294000029564 28999999.977999929339 27870000.000000000000 3961620.072000027169 60377.392318804 2024-03-08T09:24:56.344676+00:00 19994330.287000060081 29000000.052000049502 27870000.080999970436 3960131.904999970924 60377.392330458 2024-03-08T09:24:57.351555+00:00 19994330.291999939829 28999999.981000069529 27869999.969000101089 3956861.001000047196 60377.392341934 2024-03-08T09:24:58.343058+00:00 19994330.286000009626 29000000.001999970526 27869999.968999978155 3960837.002999901772 60377.392353593 2024-03-08T09:24:59.350433+00:00 19994330.289000030607 28999999.968999978155 27869999.985000010580 3963640.024000049103 60377.392365063 2024-03-08T09:25:00.341440+00:00 19994330.291000001132 29000000.008000019938 27870000.031999949366 3958959.958999990951 60377.392376722 2024-03-08T09:25:01.348815+00:00 19994330.293000001460 29000000.028000000864 27870000.016000028700 3959508.067999958992 60377.392388192 2024-03-08T09:25:02.339822+00:00 19994330.291000001132 28999999.962000008672 27869999.990000009537 3962089.962000011932 60377.392399852 2024-03-08T09:25:03.347198+00:00 19994330.289000000805 29000000.041000008583 27870000.044000029564 3961034.021000028122 60377.392411511 2024-03-08T09:25:04.354572+00:00 19994330.293000001460 28999999.968999978155 27869999.955999970436 3958933.074000000954 60377.392422981 2024-03-08T09:25:05.345580+00:00 19994330.287999998778 29000000.003999948502 27870000.005999919027 3963061.832999945153 60377.392434641 2024-03-08T09:25:06.352955+00:00 19994330.289999991655 29000000.021000031382 27870000.025000099093 3956464.161000012886 60377.392446111 2024-03-08T09:25:07.343962+00:00 19994330.287000000477 28999999.955000039190 27869999.982999920845 3954645.896000028122 60377.392457770 2024-03-08T09:25:08.351338+00:00 19994330.291999999434 29000000.014999989420 27869999.965000029653 3962762.016000031959 60377.392469240 2024-03-08T09:25:09.342345+00:00 19994330.295000020415 28999999.967999938875 27869999.975999951363 3963886.926999927033 60377.392480900 2024-03-08T09:25:10.349720+00:00 19994330.289999991655 29000000.045000080019 27870000.055000070482 3964682.033000112046 60377.392492375 2024-03-08T09:25:11.341223+00:00 19994330.287999991328 28999999.981999989599 27869999.950999978930 3958957.981999992859 60377.392504029 2024-03-08T09:25:12.348102+00:00 19994330.291000038385 29000000.031999949366 27870000.031999949366 3957385.012999891769 60377.392515505 2024-03-08T09:25:13.339605+00:00 19994330.288999971002 29000000.014000058174 27870000.019000049680 3956231.055000067223 60377.392527158 2024-03-08T09:25:14.346485+00:00 19994330.287999991328 28999999.990999940783 27869999.980000019073 3959950.024999976158 60377.392538818 2024-03-08T09:25:15.353860+00:00 19994330.291000008583 28999999.954999998212 27869999.945999998599 3958030.965000032913 60377.392550288 2024-03-08T09:25:16.344867+00:00 19994330.292999979109 29000000.019000001252 27870000.032000001520 3959456.109999999870 60377.392561947 2024-03-08T09:25:17.352242+00:00 19994330.291000008583 29000000.011999990791 27869999.997999999672 3959420.915000000037 60377.392573423 2024-03-08T09:25:18.343746+00:00 19994330.287999991328 28999999.988000020385 27870000.011000011116 3964085.938999998849 60377.392585076 2024-03-08T09:25:19.350625+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3956882.108000000939 60377.392596552 2024-03-08T09:25:20.342128+00:00 19994330.289000030607 28999999.993999991566 27870000.025999989361 3962373.846999999136 60377.392608206 2024-03-08T09:25:21.349007+00:00 19994330.291999999434 29000000.014999989420 27869999.960000008345 3957472.258000000846 60377.392619682 2024-03-08T09:25:22.340510+00:00 19994330.285999950022 28999999.952000018209 27869999.977000001818 3956989.798999999184 60377.392631341 2024-03-08T09:25:23.347886+00:00 19994330.293000038713 29000000.041999999434 27870000.043999999762 3954789.971000000834 60377.392642811 2024-03-08T09:25:24.338893+00:00 19994330.292999979109 28999999.991000000387 27870000.002999991179 3960277.071999996901 60377.392654471 2024-03-08T09:25:25.346268+00:00 19994330.291000008583 29000000.012000020593 27870000.000000000000 3956574.975000001024 60377.392666124 2024-03-08T09:25:26.353147+00:00 19994330.287999991328 29000000.008999999613 27870000.041000008583 3960247.978000000119 60377.392677600 2024-03-08T09:25:27.344650+00:00 19994330.291000008583 28999999.964999970049 27869999.936999980360 3959455.965000004042 60377.392689260 2024-03-08T09:25:28.352026+00:00 19994330.287999991328 29000000.020999971777 27870000.012000020593 3954251.020999997854 60377.392700729 2024-03-08T09:25:29.343033+00:00 19994330.291000008583 28999999.979000028223 27869999.998000029474 3957834.063000001013 60377.392712389 2024-03-08T09:25:30.350408+00:00 19994330.289000030607 29000000.013999998569 27870000.025999959558 3958050.001000002027 60377.392723865 2024-03-08T09:25:31.341911+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3960929.016999997199 60377.392735519 2024-03-08T09:25:32.348790+00:00 19994330.288999918848 29000000.012999951839 27870000.007000029087 3958888.950999998022 60377.392746994 2024-03-08T09:25:33.340294+00:00 19994330.292000059038 29000000.012000080198 27870000.013000011444 3956577.114000007976 60377.392758653 2024-03-08T09:25:34.347668+00:00 19994330.291000008583 28999999.962000008672 27869999.990000009537 3955113.842999995220 60377.392770124 2024-03-08T09:25:35.338675+00:00 19994330.291000008583 29000000.033999919891 27869999.983999971300 3960224.047999992967 60377.392781777 2024-03-08T09:25:36.345555+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3957195.947000011802 60377.392793437 2024-03-08T09:25:37.352930+00:00 19994330.291000008583 29000000.019000049680 27870000.037999991328 3957031.019999995828 60377.392804907 2024-03-08T09:25:38.343937+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3957005.068000004161 60377.392816566 2024-03-08T09:25:39.351313+00:00 19994330.294000029564 29000000.028000000864 27869999.985999941826 3962169.892999991775 60377.392828042 2024-03-08T09:25:40.342816+00:00 19994330.291999939829 28999999.942999958992 27869999.977000001818 3956231.076000005007 60377.392839695 2024-03-08T09:25:41.349695+00:00 19994330.290000081062 29000000.050000071526 27870000.021000031382 3959237.900999993086 60377.392851171 2024-03-08T09:25:42.341198+00:00 19994330.291999939829 28999999.940999981016 27869999.965000029653 3957317.103000000119 60377.392862825 2024-03-08T09:25:43.348077+00:00 19994330.284000039101 29000000.026999950409 27870000.016999959946 3959630.946000009775 60377.392874300 2024-03-08T09:25:44.339580+00:00 19994330.291000008583 28999999.986999988556 27870000.016000028700 3958866.174999997020 60377.392885960 2024-03-08T09:25:45.346956+00:00 19994330.288999918848 29000000.006000038236 27869999.978000041097 3957891.865999997128 60377.392897614 2024-03-08T09:25:46.353835+00:00 19994330.292000059038 29000000.037999991328 27870000.050999999046 3961598.011000006925 60377.392909090 2024-03-08T09:25:47.345338+00:00 19994330.292999979109 28999999.955999970436 27869999.967999938875 3961904.013999999035 60377.392920743 2024-03-08T09:25:48.352218+00:00 19994330.289000030607 28999999.984000090510 27870000.014999989420 3956833.954999998212 60377.392932219 2024-03-08T09:25:49.343721+00:00 19994330.288999918848 29000000.013999938965 27869999.968999978155 3962617.075999990106 60377.392943873 2024-03-08T09:25:50.350600+00:00 19994330.291000008583 29000000.008000019938 27869999.996000051498 3958514.044000000227 60377.392955348 2024-03-08T09:25:51.342103+00:00 19994330.294000029564 29000000.013999938965 27870000.055999990553 3957783.895999997854 60377.392967008 2024-03-08T09:25:52.349478+00:00 19994330.284999970347 28999999.999000001699 27869999.950000051409 3956995.012000023853 60377.392978478 2024-03-08T09:25:53.340485+00:00 19994330.289999999106 28999999.997999999672 27870000.023999929428 3961857.988999993075 60377.392990137 2024-03-08T09:25:54.347860+00:00 19994330.291000001132 29000000.011000011116 27869999.986000001431 3959891.967000008095 60377.393001613 2024-03-08T09:25:55.339364+00:00 19994330.289999999106 29000000.001999989152 27870000.010999999940 3960068.034999995958 60377.393013267 2024-03-08T09:25:56.346243+00:00 19994330.290999989957 28999999.966000020504 27869999.984000001103 3959127.061999977101 60377.393024926 2024-03-08T09:25:57.353617+00:00 19994330.291000008583 29000000.028000000864 27869999.996000010520 3957005.916000009049 60377.393036396 2024-03-08T09:25:58.344625+00:00 19994330.289999991655 29000000.000000000000 27870000.020000010729 3958984.060000001919 60377.393048055 2024-03-08T09:25:59.352001+00:00 19994330.290000010282 29000000.003999978304 27869999.995999988168 3956086.027999997139 60377.393059531 2024-03-08T09:26:00.343504+00:00 19994330.287999991328 28999999.982000019401 27869999.990000009537 3958483.911000012886 60377.393071185 2024-03-08T09:26:01.350383+00:00 19994330.290000021458 28999999.987999979407 27869999.977999988943 3954740.018999993801 60377.393082655 2024-03-08T09:26:02.341390+00:00 19994330.287999991328 29000000.008999999613 27870000.022999998182 3958410.951000005007 60377.393094314 2024-03-08T09:26:03.348765+00:00 19994330.295000020415 29000000.050999999046 27870000.035000029951 3955219.100999981165 60377.393105790 2024-03-08T09:26:04.340268+00:00 19994330.289999991655 28999999.995000001043 27870000.021999958903 3953949.986000000965 60377.393117444 2024-03-08T09:26:05.347148+00:00 19994330.289000000805 28999999.959999978542 27869999.924000021070 3952841.972000002861 60377.393128919 2024-03-08T09:26:06.338651+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3959383.025999993086 60377.393140573 2024-03-08T09:26:07.345530+00:00 19994330.287999991328 29000000.007000029087 27870000.016000028700 3956071.976000010967 60377.393152233 2024-03-08T09:26:08.352905+00:00 19994330.291999999434 29000000.013999998569 27870000.003000020981 3958237.788000016939 60377.393163709 2024-03-08T09:26:09.344409+00:00 19994330.290000021458 28999999.993000030518 27869999.998999949545 3957619.319999992847 60377.393175362 2024-03-08T09:26:10.351288+00:00 19994330.287999991328 28999999.983999971300 27869999.967999991030 3955175.944999992847 60377.393186838 2024-03-08T09:26:11.342791+00:00 19994330.294000029564 28999999.993999961764 27870000.003000020981 3956754.919000000227 60377.393198492 2024-03-08T09:26:12.349670+00:00 19994330.292999979109 29000000.004000071436 27870000.000999990851 3958514.134000002872 60377.393209967 2024-03-08T09:26:13.341173+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3954500.851000010967 60377.393221627 2024-03-08T09:26:14.348549+00:00 19994330.288999971002 28999999.935999989510 27869999.916999939829 3955870.080999999773 60377.393233097 2024-03-08T09:26:15.339556+00:00 19994330.290000021458 29000000.052000049502 27870000.082000020891 3959877.886999994982 60377.393244756 2024-03-08T09:26:16.346931+00:00 19994330.287999991328 28999999.953999999911 27870000.029000040144 3957372.182999997865 60377.393256226 2024-03-08T09:26:17.337938+00:00 19994330.291999999434 29000000.031000021845 27869999.931999921799 3957535.979999988806 60377.393267886 2024-03-08T09:26:18.345313+00:00 19994330.291000008583 28999999.995000001043 27870000.028000000864 3956630.907999991905 60377.393279539 2024-03-08T09:26:19.352193+00:00 19994330.292000059038 28999999.996999979019 27870000.009000059217 3958891.011000006925 60377.393291015 2024-03-08T09:26:20.343696+00:00 19994330.288999918848 28999999.990999940783 27869999.973999980837 3960005.020999997854 60377.393302669 2024-03-08T09:26:21.350575+00:00 19994330.290000081062 29000000.040000081062 27870000.050999999046 3961581.030000001192 60377.393314145 2024-03-08T09:26:22.342078+00:00 19994330.290999889374 28999999.977000001818 27869999.952999949455 3959053.009000002872 60377.393325804 2024-03-08T09:26:23.349453+00:00 19994330.290000081062 29000000.006999969482 27870000.019999980927 3957738.979999988806 60377.393337274 2024-03-08T09:26:24.340460+00:00 19994330.287999991328 29000000.003000020981 27870000.016000028700 3959929.972000002861 60377.393348933 2024-03-08T09:26:25.347836+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3962365.040000020992 60377.393360409 2024-03-08T09:26:26.339339+00:00 19994330.294000029564 29000000.018000010401 27870000.011000040919 3959084.979999959003 60377.393372063 2024-03-08T09:26:27.346218+00:00 19994330.288999918848 28999999.993000030518 27869999.956999901682 3959590.025000036228 60377.393383538 2024-03-08T09:26:28.337721+00:00 19994330.290000081062 28999999.985000010580 27870000.025000099093 3952982.925000011921 60377.393395192 2024-03-08T09:26:29.344601+00:00 19994330.288999918848 29000000.006999999285 27869999.952999949455 3959495.060999989975 60377.393406852 2024-03-08T09:26:30.351976+00:00 19994330.290000081062 29000000.017000000924 27870000.054000020027 3956123.951999961864 60377.393418327 2024-03-08T09:26:31.343479+00:00 19994330.287999991328 28999999.982999999076 27870000.000000000000 3958718.975000023842 60377.393429981 2024-03-08T09:26:32.350358+00:00 19994330.291999939829 29000000.039999991655 27870000.013000000268 3959896.031000018120 60377.393441457 2024-03-08T09:26:33.341861+00:00 19994330.290000081062 28999999.953000009060 27869999.973000001162 3955711.972000002861 60377.393453110 2024-03-08T09:26:34.348740+00:00 19994330.291999939829 29000000.050000008196 27870000.002000000328 3957742.084999979008 60377.393464586 2024-03-08T09:26:35.340244+00:00 19994330.289999961853 28999999.993000000715 27869999.973999988288 3950153.009999989998 60377.393476245 2024-03-08T09:26:36.347619+00:00 19994330.290000081062 28999999.989999979734 27870000.008999999613 3960601.884999989998 60377.393487716 2024-03-08T09:26:37.338626+00:00 19994330.289000030607 28999999.958999991417 27869999.992000009865 3957533.105000019073 60377.393499375 2024-03-08T09:26:38.346001+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3952254.921999990940 60377.393511029 2024-03-08T09:26:39.352881+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3952977.981000006199 60377.393522505 2024-03-08T09:26:40.344384+00:00 19994330.291999939829 28999999.944999989122 27869999.923000011593 3955174.939999998081 60377.393534158 2024-03-08T09:26:41.351263+00:00 19994330.294000029564 29000000.049000021070 27870000.048999991268 3959190.078000009060 60377.393545634 2024-03-08T09:26:42.342766+00:00 19994330.287999991328 28999999.985000010580 27869999.938000019640 3962099.033999979030 60377.393557288 2024-03-08T09:26:43.349645+00:00 19994330.291000008583 29000000.008999999613 27870000.078000009060 3953373.981000006199 60377.393568764 2024-03-08T09:26:44.341148+00:00 19994330.291999939829 28999999.995000001043 27869999.963999990374 3954317.113000034820 60377.393580417 2024-03-08T09:26:45.348028+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3953728.978999971878 60377.393591893 2024-03-08T09:26:46.339531+00:00 19994330.289000030607 29000000.017000019550 27870000.056999981403 3955950.942000031006 60377.393603552 2024-03-08T09:26:47.346906+00:00 19994330.289000000805 29000000.039000030607 27870000.013999998569 3961739.072999954224 60377.393615022 2024-03-08T09:26:48.337913+00:00 19994330.289999999106 28999999.941999908537 27869999.979000028223 3956045.995000004768 60377.393626682 2024-03-08T09:26:49.345289+00:00 19994330.290999989957 28999999.990000009537 27869999.952000018209 3954347.962000011932 60377.393638335 2024-03-08T09:26:50.352167+00:00 19994330.293999999762 29000000.057000041008 27870000.079999919981 3956958.949000000954 60377.393649811 2024-03-08T09:26:51.343670+00:00 19994330.287999998778 28999999.957999940962 27869999.930000070482 3953517.998000026215 60377.393661465 2024-03-08T09:26:52.350550+00:00 19994330.291000008583 28999999.996000051498 27869999.995999928564 3954101.975999950897 60377.393672940 2024-03-08T09:26:53.342053+00:00 19994330.288999989629 29000000.026999950409 27870000.045000080019 3957106.944000006188 60377.393684594 2024-03-08T09:26:54.348933+00:00 19994330.289000000805 28999999.989000078291 27870000.029999971390 3960137.157999991905 60377.393696070 2024-03-08T09:26:55.340435+00:00 19994330.287999991328 29000000.005999919027 27869999.953999999911 3954353.938000022899 60377.393707723 2024-03-08T09:26:56.347315+00:00 19994330.295000020415 29000000.031000021845 27870000.032999988645 3956066.037000000011 60377.393719199 2024-03-08T09:26:57.338818+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3960545.874000012875 60377.393730859 2024-03-08T09:26:58.346193+00:00 19994330.287999991328 28999999.986000061035 27869999.977000001818 3958943.025999962818 60377.393742329 2024-03-08T09:26:59.337200+00:00 19994330.293999999762 29000000.055999990553 27870000.068000078201 3957078.018000007141 60377.393753982 2024-03-08T09:27:00.344080+00:00 19994330.285000000149 28999999.946999911219 27869999.926999930292 3952060.934000014793 60377.393765642 2024-03-08T09:27:01.351455+00:00 19994330.291000008583 29000000.043000098318 27870000.027000069618 3962519.127000033855 60377.393777112 2024-03-08T09:27:02.342462+00:00 19994330.288999971002 28999999.967999938875 27869999.971999999136 3960505.935000001919 60377.393788771 2024-03-08T09:27:03.349837+00:00 19994330.291000008583 29000000.022000070661 27870000.010999921709 3957791.975999950897 60377.393800247 2024-03-08T09:27:04.341340+00:00 19994330.287999991328 28999999.984999898821 27870000.035000089556 3956844.081000030041 60377.393811901 2024-03-08T09:27:05.348220+00:00 19994330.294000029564 28999999.999000068754 27869999.977000001818 3959034.060000001919 60377.393823371 2024-03-08T09:27:06.339227+00:00 19994330.291999999434 29000000.013999998569 27870000.018999930471 3958964.866999983788 60377.393835030 2024-03-08T09:27:07.346602+00:00 19994330.290000021458 28999999.958000000566 27869999.988000039011 3957829.001999973785 60377.393846506 2024-03-08T09:27:08.338105+00:00 19994330.288999971002 29000000.025000009686 27869999.991999980062 3957647.021000028122 60377.393858159 2024-03-08T09:27:09.344984+00:00 19994330.285000029951 29000000.009999990463 27870000.000000000000 3960307.972999989986 60377.393869819 2024-03-08T09:27:10.352359+00:00 19994330.294999960810 29000000.015000019222 27870000.032999988645 3961591.184000014793 60377.393881289 2024-03-08T09:27:11.343367+00:00 19994330.287000000477 29000000.011000011116 27870000.024000000209 3963221.861000000965 60377.393892949 2024-03-08T09:27:12.350742+00:00 19994330.291000008583 28999999.947999980301 27869999.914000000805 3960774.959999979008 60377.393904418 2024-03-08T09:27:13.341749+00:00 19994330.293000038713 29000000.020000010729 27870000.008999999613 3961952.035000026226 60377.393916078 2024-03-08T09:27:14.349124+00:00 19994330.289999961853 28999999.977999988943 27869999.988999988884 3965820.980000019073 60377.393927554 2024-03-08T09:27:15.340628+00:00 19994330.289999961853 29000000.054000020027 27870000.065999999642 3966190.987999976147 60377.393939207 2024-03-08T09:27:16.347507+00:00 19994330.290000081062 28999999.968999978155 27869999.949000000954 3964188.997999966145 60377.393950683 2024-03-08T09:27:17.339010+00:00 19994330.289999961853 28999999.986000001431 27870000.015999998897 3961679.027000010014 60377.393962337 2024-03-08T09:27:18.345889+00:00 19994330.287999991328 28999999.987999979407 27869999.974999990314 3958340.976000010967 60377.393973812 2024-03-08T09:27:19.337392+00:00 19994330.289999961853 29000000.026000019163 27870000.007999990135 3961805.063000022899 60377.393985466 2024-03-08T09:27:20.344271+00:00 19994330.294000029564 29000000.013999998569 27870000.041000008583 3962124.927999972831 60377.393997125 2024-03-08T09:27:21.351647+00:00 19994330.289999961853 28999999.968999978155 27869999.981999989599 3961041.118000030983 60377.394008601 2024-03-08T09:27:22.343150+00:00 19994330.289000030607 29000000.026000019163 27869999.974000040442 3961380.916000009049 60377.394020255 2024-03-08T09:27:23.350029+00:00 19994330.291000008583 28999999.977999988943 27870000.005999978632 3958887.972999989986 60377.394031730 2024-03-08T09:27:24.341532+00:00 19994330.289000030607 29000000.016999959946 27870000.049000021070 3956653.982999979984 60377.394043384 2024-03-08T09:27:25.348411+00:00 19994330.289999961853 29000000.014000058174 27869999.998999949545 3958903.018000007141 60377.394054860 2024-03-08T09:27:26.339914+00:00 19994330.289999961853 28999999.990000009537 27870000.022000011057 3958723.097000002861 60377.394066514 2024-03-08T09:27:27.346794+00:00 19994330.293000098318 29000000.029000040144 27869999.937000039965 3957919.985000013839 60377.394077989 2024-03-08T09:27:28.338297+00:00 19994330.292999979109 29000000.004999998957 27870000.062999960035 3958151.034999967087 60377.394089643 2024-03-08T09:27:29.345176+00:00 19994330.286000009626 28999999.972999930382 27869999.925999999046 3961679.953999996185 60377.394101119 2024-03-08T09:27:30.336679+00:00 19994330.291999939829 28999999.973999980837 27870000.041000008583 3953410.992000042927 60377.394112778 2024-03-08T09:27:31.344055+00:00 19994330.287999991328 28999999.999000068754 27869999.991000059992 3961328.930000007153 60377.394124432 2024-03-08T09:27:32.350934+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3959622.080999969970 60377.394135908 2024-03-08T09:27:33.342437+00:00 19994330.289999961853 29000000.022000070661 27870000.001000050455 3956561.868999958038 60377.394147561 2024-03-08T09:27:34.349316+00:00 19994330.291000008583 29000000.001999970526 27870000.051999930292 3958636.070999979973 60377.394159037 2024-03-08T09:27:35.340819+00:00 19994330.290000081062 29000000.000000000000 27869999.981000069529 3959769.043000102043 60377.394170691 2024-03-08T09:27:36.347699+00:00 19994330.293999910355 29000000.008999940008 27869999.962999939919 3963241.973999977112 60377.394182167 2024-03-08T09:27:37.339202+00:00 19994330.292000059038 28999999.984000090510 27870000.011000040919 3957612.105999947060 60377.394193826 2024-03-08T09:27:38.346577+00:00 19994330.286000009626 29000000.016999959946 27870000.034999970347 3957218.915000081062 60377.394205296 2024-03-08T09:27:39.337584+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3959461.055999993812 60377.394216956 2024-03-08T09:27:40.344959+00:00 19994330.288999918848 28999999.973999980837 27869999.996999979019 3959140.898000001907 60377.394228609 2024-03-08T09:27:41.351838+00:00 19994330.289000000805 28999999.991000059992 27870000.014000058174 3959717.030999898911 60377.394240085 2024-03-08T09:27:42.343342+00:00 19994330.289999999106 29000000.026999950409 27870000.034000039101 3956615.039000033867 60377.394251739 2024-03-08T09:27:43.350221+00:00 19994330.293999988586 28999999.995000001043 27869999.945999979973 3960537.948000072967 60377.394263214 2024-03-08T09:27:44.341724+00:00 19994330.291000008583 29000000.002000000328 27870000.046000000089 3956177.047999978065 60377.394274874 2024-03-08T09:27:45.349099+00:00 19994330.289999991655 28999999.981999989599 27869999.957000020891 3957329.896999955177 60377.394286344 2024-03-08T09:27:46.340107+00:00 19994330.289000000805 29000000.018000010401 27870000.030999898911 3962436.039999961853 60377.394298003 2024-03-08T09:27:47.347482+00:00 19994330.294000010937 28999999.998999979347 27870000.003000020981 3956920.037000060081 60377.394309473 2024-03-08T09:27:48.338489+00:00 19994330.287000000477 28999999.989000018686 27869999.985000010580 3956987.988999962807 60377.394321132 2024-03-08T09:27:49.345864+00:00 19994330.287000000477 29000000.015999998897 27870000.008999999613 3955353.024000049103 60377.394332603 2024-03-08T09:27:50.336871+00:00 19994330.290999978781 28999999.993000000715 27870000.019000001252 3957177.963999987114 60377.394344262 2024-03-08T09:27:51.344247+00:00 19994330.293000008911 28999999.988999988884 27869999.949000000954 3959809.973999977112 60377.394355916 2024-03-08T09:27:52.351126+00:00 19994330.291000008583 29000000.050999999046 27870000.072000000626 3959996.111999989022 60377.394367392 2024-03-08T09:27:53.342629+00:00 19994330.291000008583 28999999.971000019461 27869999.977999988943 3959609.980000019073 60377.394379045 2024-03-08T09:27:54.349508+00:00 19994330.287000000477 28999999.986000001431 27869999.952000018209 3958444.853999971878 60377.394390521 2024-03-08T09:27:55.341011+00:00 19994330.288999971002 28999999.993999961764 27870000.050999999046 3962028.060999989975 60377.394402180 2024-03-08T09:27:56.348386+00:00 19994330.291999999434 29000000.024000048637 27870000.000000000000 3960517.096000074875 60377.394413651 2024-03-08T09:27:57.339394+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3957195.947999954224 60377.394425310 2024-03-08T09:27:58.346769+00:00 19994330.293000038713 29000000.005999978632 27870000.014999989420 3962265.902999997139 60377.394436780 2024-03-08T09:27:59.337776+00:00 19994330.290999948978 28999999.957000020891 27869999.948000010103 3955831.026000022888 60377.394448439 2024-03-08T09:28:00.345151+00:00 19994330.289000030607 29000000.072000030428 27870000.092000011355 3959216.118999958038 60377.394459915 2024-03-08T09:28:01.336655+00:00 19994330.291999999434 28999999.949000000954 27869999.912000000477 3960862.963999987114 60377.394471569 2024-03-08T09:28:02.343534+00:00 19994330.287999991328 29000000.019999980927 27870000.018999990076 3955836.060000061989 60377.394483223 2024-03-08T09:28:03.350413+00:00 19994330.290000021458 29000000.013999938965 27870000.051999989897 3955426.967000008095 60377.394494698 2024-03-08T09:28:04.341916+00:00 19994330.289999961853 28999999.976000070572 27869999.977000001818 3956430.919999957085 60377.394506358 2024-03-08T09:28:05.349291+00:00 19994330.291000008583 28999999.995999928564 27869999.967000011355 3956841.093999981880 60377.394517828 2024-03-08T09:28:06.340299+00:00 19994330.290000021458 29000000.017000079155 27870000.025000039488 3956568.960000038147 60377.394529487 2024-03-08T09:28:07.347674+00:00 19994330.291000008583 28999999.962999939919 27869999.956999961287 3953173.004999995232 60377.394540957 2024-03-08T09:28:08.338681+00:00 19994330.291999939829 29000000.014000058174 27870000.046999990940 3957172.980000019073 60377.394552616 2024-03-08T09:28:09.346056+00:00 19994330.287000060081 29000000.003000020981 27869999.949000000954 3957910.036000012886 60377.394564092 2024-03-08T09:28:10.337559+00:00 19994330.292999979109 29000000.014999989420 27870000.008000019938 3960185.907999991905 60377.394575746 2024-03-08T09:28:11.344438+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3957460.008000016212 60377.394587222 2024-03-08T09:28:12.335942+00:00 19994330.289000030607 29000000.009999990463 27869999.975999951363 3955402.023000001907 60377.394598875 2024-03-08T09:28:13.342821+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3956735.004999995232 60377.394610534 2024-03-08T09:28:14.350196+00:00 19994330.291999939829 29000000.003000020981 27870000.057000041008 3956361.998000026215 60377.394622005 2024-03-08T09:28:15.341203+00:00 19994330.290000081062 29000000.031000021845 27869999.978999968618 3959961.007999897003 60377.394633664 2024-03-08T09:28:16.348579+00:00 19994330.291000008583 28999999.991999980062 27869999.980999950320 3956874.037000060081 60377.394645134 2024-03-08T09:28:17.339586+00:00 19994330.289999961853 28999999.985000010580 27870000.089000109583 3957619.942000031006 60377.394656794 2024-03-08T09:28:18.346961+00:00 19994330.287999991328 28999999.990999940783 27869999.921000000089 3953740.075999975204 60377.394668269 2024-03-08T09:28:19.338464+00:00 19994330.289000030607 28999999.991999980062 27869999.977999929339 3956447.942000031006 60377.394679929 2024-03-08T09:28:20.345838+00:00 19994330.292999979109 28999999.991999998689 27869999.990000009537 3953789.092999935150 60377.394691399 2024-03-08T09:28:21.336846+00:00 19994330.289999961853 29000000.024999991059 27870000.049999948591 3956627.881999969017 60377.394703052 2024-03-08T09:28:22.343725+00:00 19994330.291000008583 28999999.962999999523 27869999.932000041008 3958350.053000092972 60377.394714712 2024-03-08T09:28:23.351101+00:00 19994330.292000059038 29000000.022999998182 27870000.032000061125 3960202.950999975204 60377.394726182 2024-03-08T09:28:24.342108+00:00 19994330.291999939829 28999999.978000018746 27870000.013999938965 3959865.042999982834 60377.394737841 2024-03-08T09:28:25.349483+00:00 19994330.289000030607 29000000.070999979973 27870000.047000050545 3962362.957999945153 60377.394749317 2024-03-08T09:28:26.340987+00:00 19994330.286000009626 28999999.922000020742 27869999.932999968529 3959184.920000075828 60377.394760970 2024-03-08T09:28:27.347865+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3958788.149999976158 60377.394772446 2024-03-08T09:28:28.339369+00:00 19994330.288999918848 29000000.004000011832 27870000.026999998838 3954959.001000047196 60377.394784100 2024-03-08T09:28:29.346248+00:00 19994330.295000080019 29000000.012000020593 27870000.010000009090 3959742.916999936104 60377.394795576 2024-03-08T09:28:30.337751+00:00 19994330.289000030607 28999999.978999968618 27870000.002000000328 3960654.134000062943 60377.394807235 2024-03-08T09:28:31.345126+00:00 19994330.290999889374 28999999.993000030518 27869999.994999989867 3957632.993999958038 60377.394818706 2024-03-08T09:28:32.336134+00:00 19994330.288000110537 29000000.013999998569 27869999.980000019073 3954225.850000023842 60377.394830365 2024-03-08T09:28:33.343509+00:00 19994330.289999961853 28999999.998999949545 27869999.980999980122 3963044.016999959946 60377.394842018 2024-03-08T09:28:34.350388+00:00 19994330.289000030607 28999999.993000030518 27869999.986000001431 3957114.019999980927 60377.394853494 2024-03-08T09:28:35.341891+00:00 19994330.291000001132 29000000.027000010014 27870000.033000018448 3955958.952000021935 60377.394865153 2024-03-08T09:28:36.349266+00:00 19994330.289000000805 29000000.014999989420 27870000.030999958515 3957875.152999997139 60377.394876624 2024-03-08T09:28:37.340274+00:00 19994330.293000001460 28999999.989999949932 27870000.013000011444 3957131.899999976158 60377.394888283 2024-03-08T09:28:38.347649+00:00 19994330.289000000805 28999999.969000101089 27869999.995999988168 3958486.053000092972 60377.394899753 2024-03-08T09:28:39.338656+00:00 19994330.291999999434 29000000.009999990463 27870000.008000019938 3957810.940999985207 60377.394911412 2024-03-08T09:28:40.346031+00:00 19994330.288999989629 29000000.002999901772 27869999.962000008672 3959757.075999975204 60377.394922882 2024-03-08T09:28:41.337038+00:00 19994330.290000021458 28999999.991000059992 27870000.000000000000 3959870.929999948014 60377.394934542 2024-03-08T09:28:42.344414+00:00 19994330.289999991655 29000000.003999948502 27869999.985000010580 3962832.039000033867 60377.394946017 2024-03-08T09:28:43.335917+00:00 19994330.289000000805 28999999.990000009537 27870000.020999971777 3957973.907999991905 60377.394957671 2024-03-08T09:28:44.342796+00:00 19994330.292999979109 29000000.004000071436 27869999.965000029653 3963311.139999986161 60377.394969331 2024-03-08T09:28:45.350171+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3957796.050999999046 60377.394980801 2024-03-08T09:28:46.341178+00:00 19994330.293999999762 29000000.009999990463 27869999.993999961764 3958401.953000069130 60377.394992460 2024-03-08T09:28:47.348554+00:00 19994330.287000000477 28999999.978999968618 27869999.998999949545 3957996.882999897003 60377.395003930 2024-03-08T09:28:48.339561+00:00 19994330.291999999434 28999999.996999979019 27869999.976000070572 3953982.011000037193 60377.395015589 2024-03-08T09:28:49.346936+00:00 19994330.290000021458 29000000.011000040919 27870000.009999990463 3956938.995000004768 60377.395027060 2024-03-08T09:28:50.337943+00:00 19994330.287999991328 28999999.991000059992 27870000.000000000000 3964843.004999995232 60377.395038719 2024-03-08T09:28:51.345318+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3960908.074000000954 60377.395050189 2024-03-08T09:28:52.336326+00:00 19994330.291000008583 28999999.981999989599 27869999.906000021845 3961162.967000008095 60377.395061848 2024-03-08T09:28:53.343701+00:00 19994330.291999999434 29000000.021000031382 27870000.057000041008 3960456.023000001907 60377.395073502 2024-03-08T09:28:54.350580+00:00 19994330.291000008583 29000000.003999948502 27869999.962999939919 3958766.983999968041 60377.395084978 2024-03-08T09:28:55.342083+00:00 19994330.288999971002 28999999.988999959081 27870000.019999980927 3956653.009000062943 60377.395096637 2024-03-08T09:28:56.349458+00:00 19994330.292999979109 29000000.032999988645 27870000.055999990553 3959140.945999979973 60377.395108107 2024-03-08T09:28:57.340465+00:00 19994330.286000009626 28999999.958000000566 27869999.948000069708 3961352.064000010025 60377.395119767 2024-03-08T09:28:58.347841+00:00 19994330.291000008583 29000000.040000010282 27869999.987999919802 3957309.011999965180 60377.395131242 2024-03-08T09:28:59.339343+00:00 19994330.291000008583 28999999.967999991030 27870000.033000111580 3959079.960999966133 60377.395142896 2024-03-08T09:29:00.346223+00:00 19994330.290999948978 29000000.030000001192 27870000.010999921709 3957287.048000096809 60377.395154372 2024-03-08T09:29:01.337726+00:00 19994330.290000081062 28999999.988000009209 27869999.970000028610 3958412.939999938011 60377.395166031 2024-03-08T09:29:02.345101+00:00 19994330.289999961853 28999999.991999980062 27870000.046000000089 3957786.044000030030 60377.395177501 2024-03-08T09:29:03.336109+00:00 19994330.289999961853 29000000.006000008434 27869999.962999939919 3960876.024999976158 60377.395189160 2024-03-08T09:29:04.343484+00:00 19994330.290000081062 29000000.011999990791 27870000.017000079155 3964664.968999981880 60377.395200814 2024-03-08T09:29:05.350363+00:00 19994330.289999961853 29000000.011000011116 27870000.004999998957 3961428.014000058174 60377.395212284 2024-03-08T09:29:06.341370+00:00 19994330.289000030607 28999999.973999980837 27869999.986000001431 3956471.944999932777 60377.395223944 2024-03-08T09:29:07.348745+00:00 19994330.293999910355 29000000.025000039488 27869999.986000001431 3953451.935000061989 60377.395235419 2024-03-08T09:29:08.340249+00:00 19994330.288000110537 28999999.951999958605 27869999.992999989539 3959488.047999978065 60377.395247073 2024-03-08T09:29:09.347128+00:00 19994330.289999961853 29000000.017000019550 27870000.036000009626 3958956.983999968041 60377.395258549 2024-03-08T09:29:10.338631+00:00 19994330.291999939829 29000000.013999998569 27870000.014999989420 3957144.027000070084 60377.395270203 2024-03-08T09:29:11.345510+00:00 19994330.290000081062 28999999.976000010967 27869999.953000009060 3957063.962999939919 60377.395281679 2024-03-08T09:29:12.337013+00:00 19994330.288999918848 29000000.018000010401 27870000.087000008672 3959680.062000035774 60377.395293332 2024-03-08T09:29:13.343893+00:00 19994330.288000110537 28999999.979999959469 27869999.925999999046 3956170.059000014793 60377.395304802 2024-03-08T09:29:14.334900+00:00 19994330.293999910355 29000000.031000081450 27870000.019999980927 3958184.911999940872 60377.395316462 2024-03-08T09:29:15.342275+00:00 19994330.287000060081 28999999.968999978155 27870000.007000029087 3962373.980000019073 60377.395328121 2024-03-08T09:29:16.349650+00:00 19994330.291999939829 28999999.996999979019 27869999.949999991804 3958280.120000004768 60377.395339591 2024-03-08T09:29:17.340657+00:00 19994330.290000081062 29000000.026000019163 27870000.034999970347 3956755.004999995232 60377.395351251 2024-03-08T09:29:18.348033+00:00 19994330.289999961853 28999999.957999940962 27869999.939000010490 3956248.952000021935 60377.395362720 2024-03-08T09:29:19.339040+00:00 19994330.291000008583 29000000.042999979109 27870000.045000020415 3958646.029000043869 60377.395374380 2024-03-08T09:29:20.346415+00:00 19994330.289000030607 29000000.001000050455 27870000.015999969095 3956884.888999938965 60377.395385850 2024-03-08T09:29:21.337422+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3958153.986000061035 60377.395397509 2024-03-08T09:29:22.344797+00:00 19994330.289999961853 28999999.965000029653 27869999.976000010967 3960334.041999936104 60377.395408979 2024-03-08T09:29:23.335805+00:00 19994330.290000081062 29000000.021000031382 27870000.042999979109 3959032.067999958992 60377.395420639 2024-03-08T09:29:24.343180+00:00 19994330.292999979109 28999999.996999979019 27869999.961000028998 3963346.943000078201 60377.395432298 2024-03-08T09:29:25.350554+00:00 19994330.291999939829 28999999.973999980837 27869999.990999940783 3963973.988999962807 60377.395443768 2024-03-08T09:29:26.341562+00:00 19994330.290000081062 29000000.036999940872 27870000.057000041008 3957134.991000055801 60377.395455427 2024-03-08T09:29:27.348937+00:00 19994330.286999940872 28999999.996000051498 27869999.991000059992 3965349.050999999046 60377.395466898 2024-03-08T09:29:28.339944+00:00 19994330.291000001132 28999999.973000049591 27869999.970999959856 3958986.002999901772 60377.395478557 2024-03-08T09:29:29.347322+00:00 19994330.287999998778 28999999.987999919802 27869999.993000030518 3956191.031000018120 60377.395490027 2024-03-08T09:29:30.338327+00:00 19994330.291000001132 29000000.029000040144 27869999.995000001043 3962626.930000067223 60377.395501686 2024-03-08T09:29:31.345702+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3965407.957999945153 60377.395513156 2024-03-08T09:29:32.336709+00:00 19994330.291999999434 28999999.990000009537 27870000.038999918848 3957111.004000068177 60377.395524816 2024-03-08T09:29:33.344084+00:00 19994330.289000000805 29000000.026999950409 27869999.971000079066 3959310.122999907006 60377.395536286 2024-03-08T09:29:34.335092+00:00 19994330.290999978781 28999999.953000001609 27869999.993000030518 3959509.987000108231 60377.395547945 2024-03-08T09:29:35.342467+00:00 19994330.288000021130 29000000.024000000209 27870000.030999898911 3957300.900999904145 60377.395559605 2024-03-08T09:29:36.349842+00:00 19994330.291000008583 28999999.982999999076 27869999.966000080109 3963135.074000000954 60377.395571074 2024-03-08T09:29:37.340849+00:00 19994330.289999991655 29000000.024000000209 27870000.003999948502 3962114.023000001907 60377.395582734 2024-03-08T09:29:38.348225+00:00 19994330.291999999434 28999999.991999980062 27870000.042000059038 3959132.898000001907 60377.395594210 2024-03-08T09:29:39.339728+00:00 19994330.293000008911 28999999.986000001431 27869999.990000009537 3961640.063000082970 60377.395605864 2024-03-08T09:29:40.346607+00:00 19994330.287000000477 29000000.021000001580 27869999.977999929339 3962588.990000010002 60377.395617339 2024-03-08T09:29:41.338110+00:00 19994330.291999969631 29000000.022999998182 27870000.024999979883 3958272.050999999046 60377.395628993 2024-03-08T09:29:42.344988+00:00 19994330.290000021458 28999999.930999990553 27869999.928000088781 3958492.001999973785 60377.395640469 2024-03-08T09:29:43.336492+00:00 19994330.288999971002 29000000.046999990940 27870000.061999920756 3963166.909999967087 60377.395652128 2024-03-08T09:29:44.343867+00:00 19994330.289000030607 28999999.995000001043 27869999.970000028610 3958791.131999969017 60377.395663598 2024-03-08T09:29:45.334875+00:00 19994330.288999971002 29000000.013999998569 27870000.021999999881 3958899.861999989022 60377.395675258 2024-03-08T09:29:46.342250+00:00 19994330.291000008583 28999999.990000009537 27869999.992999989539 3963007.991000055801 60377.395686911 2024-03-08T09:29:47.349129+00:00 19994330.290000021458 28999999.983000040054 27870000.000000000000 3958904.004999999888 60377.395698387 2024-03-08T09:29:48.340633+00:00 19994330.291999999434 29000000.014999989420 27870000.030999999493 3958445.112999999896 60377.395710046 2024-03-08T09:29:49.348008+00:00 19994330.292999979109 29000000.005999978632 27869999.991000011563 3961450.882999999914 60377.395721517 2024-03-08T09:29:50.339015+00:00 19994330.289000030607 28999999.975000020117 27869999.959999978542 3961373.055000000168 60377.395733176 2024-03-08T09:29:51.346390+00:00 19994330.287999991328 29000000.002999961376 27870000.052999999374 3962533.048999999184 60377.395744646 2024-03-08T09:29:52.337397+00:00 19994330.291000008583 29000000.052000049502 27869999.981999989599 3959115.912000000011 60377.395756305 2024-03-08T09:29:53.344772+00:00 19994330.287000000477 28999999.952999949455 27869999.979000028223 3961983.036000002176 60377.395767775 2024-03-08T09:29:54.335780+00:00 19994330.294000029564 28999999.990000009537 27869999.955999970436 3961235.937999996822 60377.395779435 2024-03-08T09:29:55.343155+00:00 19994330.289999961853 29000000.003000020981 27870000.045000020415 3963577.138999999035 60377.395790910 2024-03-08T09:29:56.334657+00:00 19994330.291000008583 28999999.981999989599 27869999.953000009060 3959998.889000006020 60377.395802564 2024-03-08T09:29:57.341537+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3959245.998999997973 60377.395814224 2024-03-08T09:29:58.348913+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3957524.089000002015 60377.395825693 2024-03-08T09:29:59.339919+00:00 19994330.291000008583 29000000.008000019938 27869999.991000059992 3960045.883999995887 60377.395837353 2024-03-08T09:30:00.347295+00:00 19994330.286999940872 29000000.003999948502 27870000.060999989510 3964604.053999998141 60377.395848829 2024-03-08T09:30:01.338798+00:00 19994330.289000030607 28999999.992000099272 27869999.958000000566 3961637.058000005782 60377.395860482 2024-03-08T09:30:02.345677+00:00 19994330.287999991328 28999999.995999928564 27869999.928999960423 3963302.902999997139 60377.395871958 2024-03-08T09:30:03.337180+00:00 19994330.296000000089 29000000.011000040919 27870000.054000020027 3964887.042000003159 60377.395883617 2024-03-08T09:30:04.344556+00:00 19994330.292000059038 29000000.006999969482 27870000.016999959946 3957878.958999990951 60377.395895088 2024-03-08T09:30:05.335563+00:00 19994330.287999991328 28999999.999000068754 27869999.967000011355 3964172.047000005841 60377.395906747 2024-03-08T09:30:06.342938+00:00 19994330.289000030607 28999999.991999980062 27870000.016000028700 3961289.034999995958 60377.395918217 2024-03-08T09:30:07.333945+00:00 19994330.289999961853 29000000.022999998182 27869999.998999949545 3964151.941000000108 60377.395929876 2024-03-08T09:30:08.341320+00:00 19994330.289000030607 28999999.995000001043 27870000.032000061125 3961036.998000010848 60377.395941530 2024-03-08T09:30:09.348199+00:00 19994330.293999910355 28999999.962999939919 27869999.967999938875 3963934.041999996174 60377.395953006 2024-03-08T09:30:10.339703+00:00 19994330.288000110537 28999999.995000001043 27869999.953999999911 3968239.964000002015 60377.395964665 2024-03-08T09:30:11.347078+00:00 19994330.289999961853 29000000.037999998778 27870000.129000071436 3959855.087999999989 60377.395976136 2024-03-08T09:30:12.338084+00:00 19994330.294000029564 28999999.942999999970 27869999.903000000864 3959586.849999994040 60377.395987795 2024-03-08T09:30:13.345460+00:00 19994330.283999919891 29000000.028000000864 27870000.003000020981 3964701.001000002027 60377.395999265 2024-03-08T09:30:14.336468+00:00 19994330.294000029564 29000000.024000000209 27870000.008999940008 3957072.061000003945 60377.396010924 2024-03-08T09:30:15.343843+00:00 19994330.286999940872 28999999.994999989867 27870000.029000040144 3960255.979999988806 60377.396022394 2024-03-08T09:30:16.334850+00:00 19994330.291000008583 29000000.010000020266 27869999.988999959081 3954565.948000013828 60377.396034054 2024-03-08T09:30:17.342226+00:00 19994330.294000029564 28999999.989999979734 27869999.996000051498 3961474.035999997985 60377.396045707 2024-03-08T09:30:18.349104+00:00 19994330.287999991328 28999999.999000009149 27870000.003999948502 3965679.066000000108 60377.396057183 2024-03-08T09:30:19.340608+00:00 19994330.292000059038 28999999.983999971300 27870000.003000020981 3959176.971000000834 60377.396068837 2024-03-08T09:30:20.347487+00:00 19994330.289000030607 28999999.980000019073 27869999.998999949545 3963694.986000000965 60377.396080312 2024-03-08T09:30:21.338990+00:00 19994330.290999889374 29000000.004999998957 27869999.999000068754 3965263.974999994040 60377.396091966 2024-03-08T09:30:22.345869+00:00 19994330.291000001132 29000000.023999989033 27869999.997999910265 3963429.111999989022 60377.396103442 2024-03-08T09:30:23.337372+00:00 19994330.287000000477 29000000.018000010401 27870000.037000000477 3965892.985000013839 60377.396115095 2024-03-08T09:30:24.344252+00:00 19994330.290999989957 28999999.991000000387 27869999.969999998808 3959948.000999987125 60377.396126571 2024-03-08T09:30:25.335754+00:00 19994330.289000000805 28999999.988000039011 27869999.973000001162 3962126.996000022162 60377.396138225 2024-03-08T09:30:26.342634+00:00 19994330.291999999434 28999999.967999991030 27870000.024999991059 3963177.963999987114 60377.396149701 2024-03-08T09:30:27.334137+00:00 19994330.293000008911 29000000.034999970347 27870000.006000008434 3961141.967000008095 60377.396161354 2024-03-08T09:30:28.341016+00:00 19994330.289000000805 28999999.988000039011 27870000.003999978304 3965762.018999993801 60377.396173014 2024-03-08T09:30:29.348391+00:00 19994330.292999979109 29000000.022999998182 27869999.959000021219 3962818.097000002861 60377.396184484 2024-03-08T09:30:30.339399+00:00 19994330.287000000477 28999999.978999968618 27870000.018999990076 3965637.900000005960 60377.396196143 2024-03-08T09:30:31.346774+00:00 19994330.289999991655 29000000.008000019938 27870000.008999999613 3961648.921000003815 60377.396207619 2024-03-08T09:30:32.338277+00:00 19994330.288000021130 29000000.008000019938 27869999.974999990314 3957190.057999997865 60377.396219273 2024-03-08T09:30:33.345156+00:00 19994330.292999979109 28999999.988000039011 27869999.994000021368 3962269.959999979008 60377.396230748 2024-03-08T09:30:34.336660+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3962479.089000015985 60377.396242408 2024-03-08T09:30:35.344035+00:00 19994330.289000030607 29000000.006999969482 27870000.042999979109 3960041.058999984991 60377.396253878 2024-03-08T09:30:36.335042+00:00 19994330.290999948978 28999999.999000068754 27869999.958000000566 3961303.892000020016 60377.396265537 2024-03-08T09:30:37.342417+00:00 19994330.288000050932 28999999.995000001043 27870000.008000019938 3961525.013999999035 60377.396277007 2024-03-08T09:30:38.333424+00:00 19994330.293999969959 29000000.011999960989 27869999.986999988556 3965461.037000000011 60377.396288667 2024-03-08T09:30:39.340799+00:00 19994330.287000000477 28999999.986999988556 27870000.009999990463 3960898.957999974024 60377.396300321 2024-03-08T09:30:40.347679+00:00 19994330.290000021458 29000000.027000069618 27870000.049000021070 3958276.920000017155 60377.396311796 2024-03-08T09:30:41.339182+00:00 19994330.291999999434 28999999.988999959081 27869999.966999951750 3960228.095999985933 60377.396323455 2024-03-08T09:30:42.346559+00:00 19994330.288999971002 28999999.988000039011 27869999.990000069141 3961794.041000009049 60377.396334926 2024-03-08T09:30:43.337564+00:00 19994330.294000029564 29000000.025999899954 27870000.005999919027 3960837.964000015985 60377.396346585 2024-03-08T09:30:44.344939+00:00 19994330.287000000477 29000000.030000090599 27870000.032999988645 3958939.019999980927 60377.396358055 2024-03-08T09:30:45.335946+00:00 19994330.291000008583 28999999.944999929518 27869999.925999999046 3961440.981000006199 60377.396369714 2024-03-08T09:30:46.343322+00:00 19994330.288999971002 28999999.993999961764 27870000.042999979109 3964142.062000005972 60377.396381184 2024-03-08T09:30:47.334329+00:00 19994330.291000008583 29000000.047000050545 27869999.971999999136 3964531.977999985218 60377.396392844 2024-03-08T09:30:48.341704+00:00 19994330.290000021458 28999999.967000000179 27869999.975000020117 3960315.853000015020 60377.396404497 2024-03-08T09:30:49.348583+00:00 19994330.291000008583 28999999.988000009209 27870000.055000070482 3966862.125999987125 60377.396415973 2024-03-08T09:30:50.340087+00:00 19994330.291000008583 28999999.986999988556 27869999.934999939054 3960992.011000006925 60377.396427633 2024-03-08T09:30:51.347462+00:00 19994330.288999918848 29000000.043999999762 27870000.115000009537 3962272.947999984026 60377.396439109 2024-03-08T09:30:52.338966+00:00 19994330.292000059038 28999999.967999991030 27869999.963999990374 3959330.008000016212 60377.396450762 2024-03-08T09:30:53.345844+00:00 19994330.286000009626 29000000.056000020355 27869999.999000068754 3957702.094999998808 60377.396462238 2024-03-08T09:30:54.337347+00:00 19994330.291000008583 28999999.974999990314 27869999.998999949545 3961075.858000009786 60377.396473897 2024-03-08T09:30:55.344723+00:00 19994330.291000008583 28999999.988999988884 27870000.018000010401 3958335.023999989033 60377.396485367 2024-03-08T09:30:56.335730+00:00 19994330.288999918848 28999999.991000030190 27869999.945999979973 3965799.078000009060 60377.396497021 2024-03-08T09:30:57.342609+00:00 19994330.292999979109 29000000.000000000000 27870000.028000000864 3962493.951999961864 60377.396508497 2024-03-08T09:30:58.334112+00:00 19994330.292000059038 29000000.007999960333 27869999.953000068665 3960627.001000047196 60377.396520156 2024-03-08T09:30:59.341487+00:00 19994330.289000030607 29000000.003000020981 27870000.048999909312 3962361.004000008106 60377.396531810 2024-03-08T09:31:00.348367+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3966137.023999989033 60377.396543286 2024-03-08T09:31:01.339870+00:00 19994330.289000030607 28999999.999000009149 27869999.971999999136 3961365.936999977101 60377.396554939 2024-03-08T09:31:02.346749+00:00 19994330.291000008583 28999999.984000030905 27869999.958000000566 3961358.031000018120 60377.396566415 2024-03-08T09:31:03.338253+00:00 19994330.286999940872 29000000.025999959558 27870000.078999999911 3960695.990999997128 60377.396578074 2024-03-08T09:31:04.345627+00:00 19994330.295000080019 29000000.016000028700 27869999.965999990702 3959095.019999980927 60377.396589545 2024-03-08T09:31:05.336635+00:00 19994330.289999961853 29000000.005999978632 27870000.030000001192 3966107.951000034809 60377.396601204 2024-03-08T09:31:06.344010+00:00 19994330.289000030607 28999999.981000069529 27869999.971999999136 3959619.060999989975 60377.396612674 2024-03-08T09:31:07.335017+00:00 19994330.293999910355 29000000.000999931246 27870000.025000009686 3959285.937999964226 60377.396624333 2024-03-08T09:31:08.342392+00:00 19994330.289000030607 28999999.978999968618 27869999.958000000566 3958907.019000052940 60377.396635809 2024-03-08T09:31:09.333895+00:00 19994330.284999970347 29000000.011000040919 27870000.039999991655 3961201.035999954212 60377.396647463 2024-03-08T09:31:10.340774+00:00 19994330.289000030607 28999999.973999980837 27869999.925999999046 3965091.032000004780 60377.396659122 2024-03-08T09:31:11.348150+00:00 19994330.292999979109 29000000.027000069618 27870000.069000009447 3961107.861000000965 60377.396670592 2024-03-08T09:31:12.339157+00:00 19994330.294000029564 28999999.995999928564 27869999.969999969006 3962096.127000033855 60377.396682251 2024-03-08T09:31:13.346532+00:00 19994330.287999991328 28999999.994000080973 27869999.999000009149 3961642.986000000965 60377.396693721 2024-03-08T09:31:14.337539+00:00 19994330.292000059038 29000000.022999998182 27869999.985000010580 3959370.964999973774 60377.396705381 2024-03-08T09:31:15.344915+00:00 19994330.288999918848 28999999.986999988556 27870000.066999968141 3958401.058000028133 60377.396716851 2024-03-08T09:31:16.335922+00:00 19994330.287999998778 29000000.005999919027 27869999.956000030041 3960610.053999959957 60377.396728511 2024-03-08T09:31:17.343296+00:00 19994330.289999999106 28999999.981999989599 27869999.975000020117 3964984.926999986172 60377.396739980 2024-03-08T09:31:18.334304+00:00 19994330.291999999434 28999999.988000039011 27870000.051999989897 3955251.000000000000 60377.396751640 2024-03-08T09:31:19.341679+00:00 19994330.288999989629 29000000.014999989420 27869999.999000009149 3957991.024000049103 60377.396763116 2024-03-08T09:31:20.333182+00:00 19994330.291000008583 28999999.980000019073 27869999.949999991804 3959819.974999963772 60377.396774769 2024-03-08T09:31:21.340062+00:00 19994330.293000001460 29000000.026999950409 27870000.016000028700 3959578.040000020992 60377.396786429 2024-03-08T09:31:22.347437+00:00 19994330.289000000805 29000000.010000109673 27869999.992999911308 3961786.051999986172 60377.396797904 2024-03-08T09:31:23.338940+00:00 19994330.289999991655 28999999.995999928564 27870000.042000059038 3961029.988000034820 60377.396809558 2024-03-08T09:31:24.345819+00:00 19994330.289000000805 29000000.003000020981 27870000.000000000000 3960231.842999995220 60377.396821034 2024-03-08T09:31:25.337323+00:00 19994330.289999991655 29000000.017000000924 27869999.998999949545 3961574.992999970913 60377.396832688 2024-03-08T09:31:26.344202+00:00 19994330.288000021130 28999999.971000000834 27869999.968000050634 3958317.142000020016 60377.396844163 2024-03-08T09:31:27.335704+00:00 19994330.291999999434 28999999.994999989867 27869999.998000029474 3960378.958999990951 60377.396855823 2024-03-08T09:31:28.343080+00:00 19994330.289999991655 29000000.040000010282 27870000.037999991328 3956435.904999970924 60377.396867293 2024-03-08T09:31:29.334087+00:00 19994330.291999999434 28999999.971999991685 27869999.963999990374 3956942.104000031948 60377.396878952 2024-03-08T09:31:30.341462+00:00 19994330.291000008583 29000000.003000020981 27870000.046999931335 3956515.855000019073 60377.396890422 2024-03-08T09:31:31.332470+00:00 19994330.290000021458 28999999.995999988168 27869999.979000091553 3958732.142999947071 60377.396902082 2024-03-08T09:31:32.339845+00:00 19994330.287999991328 28999999.977999988943 27869999.963999990374 3955000.997000039089 60377.396913735 2024-03-08T09:31:33.346724+00:00 19994330.289999961853 28999999.996000021696 27870000.057999968529 3956783.899999976158 60377.396925211 2024-03-08T09:31:34.338226+00:00 19994330.290000021458 29000000.018000010401 27869999.937999960035 3957556.990999997128 60377.396936865 2024-03-08T09:31:35.345107+00:00 19994330.292999979109 29000000.001999970526 27870000.030000090599 3956363.975000023842 60377.396948340 2024-03-08T09:31:36.336610+00:00 19994330.291000008583 28999999.986000001431 27869999.962999939919 3955975.136999965180 60377.396960000 2024-03-08T09:31:37.343984+00:00 19994330.290000021458 29000000.031000021845 27870000.077000018209 3962719.945000051986 60377.396971470 2024-03-08T09:31:38.334992+00:00 19994330.290000021458 28999999.992999970913 27869999.963999990374 3956926.035999954212 60377.396983123 2024-03-08T09:31:39.341871+00:00 19994330.288999971002 28999999.990000009537 27869999.980000019073 3954266.961000024807 60377.396994599 2024-03-08T09:31:40.333374+00:00 19994330.288999971002 29000000.020000040531 27870000.065000001341 3956433.957000017166 60377.397006259 2024-03-08T09:31:41.340750+00:00 19994330.291000068188 28999999.995999988168 27869999.910000000149 3955458.084999979008 60377.397017912 2024-03-08T09:31:42.347629+00:00 19994330.291000008583 28999999.984999950975 27870000.039999991655 3956923.995000004768 60377.397029388 2024-03-08T09:31:43.339132+00:00 19994330.289999961853 29000000.011000040919 27870000.015999998897 3956567.865999997128 60377.397041047 2024-03-08T09:31:44.346507+00:00 19994330.291000008583 28999999.985999941826 27869999.980000000447 3960068.066999971867 60377.397052518 2024-03-08T09:31:45.337514+00:00 19994330.291000008583 29000000.016000028700 27870000.014999989420 3962566.107000052929 60377.397064177 2024-03-08T09:31:46.344890+00:00 19994330.287999991328 28999999.993000030518 27870000.003000020981 3959633.919999957085 60377.397075647 2024-03-08T09:31:47.335897+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3958993.069999992847 60377.397087306 2024-03-08T09:31:48.343272+00:00 19994330.287999991328 28999999.989000078291 27869999.974999990314 3958991.927000045776 60377.397098776 2024-03-08T09:31:49.334279+00:00 19994330.294000029564 29000000.018000010401 27870000.011000011116 3957871.944999992847 60377.397110436 2024-03-08T09:31:50.341654+00:00 19994330.287999991328 28999999.974999900907 27870000.028999980539 3960208.954999982845 60377.397121911 2024-03-08T09:31:51.333157+00:00 19994330.289999961853 28999999.988000039011 27869999.977000001818 3956849.106999992859 60377.397133566 2024-03-08T09:31:52.340037+00:00 19994330.292999979109 29000000.006999969482 27869999.971999999136 3959173.958999990951 60377.397145225 2024-03-08T09:31:53.347412+00:00 19994330.289000030607 28999999.980000019073 27869999.962000008672 3957648.053000032902 60377.397156695 2024-03-08T09:31:54.338419+00:00 19994330.289000030607 29000000.016000028700 27870000.095000028610 3958855.064000010025 60377.397168354 2024-03-08T09:31:55.345794+00:00 19994330.288999918848 29000000.034000039101 27869999.953999999911 3959736.915999948978 60377.397179830 2024-03-08T09:31:56.337298+00:00 19994330.291000008583 28999999.947999950498 27870000.028999980539 3958899.046000003815 60377.397191484 2024-03-08T09:31:57.344177+00:00 19994330.289000030607 29000000.026000019163 27870000.019999980927 3960544.952000021935 60377.397202959 2024-03-08T09:31:58.335679+00:00 19994330.291000008583 29000000.026999950409 27869999.986999988556 3955373.004000008106 60377.397214613 2024-03-08T09:31:59.342559+00:00 19994330.296999931335 28999999.965000029653 27870000.009000059217 3960740.958000003826 60377.397226089 2024-03-08T09:32:00.334062+00:00 19994330.288000110537 29000000.016999959946 27870000.009999990463 3958412.058999956120 60377.397237742 2024-03-08T09:32:01.340942+00:00 19994330.288999918848 28999999.988000039011 27869999.978999968618 3966669.055000007153 60377.397249218 2024-03-08T09:32:02.332445+00:00 19994330.289000030607 29000000.011999998242 27869999.991999980062 3961766.961000024807 60377.397260872 2024-03-08T09:32:03.339324+00:00 19994330.289000030607 29000000.010000009090 27869999.958000060171 3961453.993000030983 60377.397272531 2024-03-08T09:32:04.346699+00:00 19994330.289999961853 28999999.973999988288 27870000.052999969572 3964078.967999935150 60377.397284007 2024-03-08T09:32:05.338202+00:00 19994330.289000030607 29000000.010000009090 27869999.944000009447 3963437.042000054847 60377.397295661 2024-03-08T09:32:06.345082+00:00 19994330.291999939829 29000000.000999998301 27870000.029999971390 3964766.990000010002 60377.397307137 2024-03-08T09:32:07.336585+00:00 19994330.291000008583 29000000.015999998897 27869999.991999980062 3960454.965999960899 60377.397318790 2024-03-08T09:32:08.343464+00:00 19994330.290000081062 28999999.958000000566 27870000.019000049680 3958381.016999959946 60377.397330266 2024-03-08T09:32:09.334967+00:00 19994330.293999999762 29000000.015999998897 27870000.013999938965 3964612.037000060081 60377.397341920 2024-03-08T09:32:10.341846+00:00 19994330.285999998450 29000000.002999991179 27869999.976000070572 3961135.985000013839 60377.397353389 2024-03-08T09:32:11.332853+00:00 19994330.293000008911 29000000.018999990076 27870000.024999979883 3963512.060999989975 60377.397365049 2024-03-08T09:32:12.340228+00:00 19994330.285999991000 28999999.990000009537 27869999.995999928564 3961838.901999949943 60377.397376708 2024-03-08T09:32:13.347604+00:00 19994330.293000008911 29000000.008999999613 27869999.962000008672 3964125.111999989022 60377.397388178 2024-03-08T09:32:14.338611+00:00 19994330.291999999434 29000000.010999981314 27869999.999000068754 3961975.930999993812 60377.397399838 2024-03-08T09:32:15.345986+00:00 19994330.287999998778 28999999.985000010580 27870000.047999981791 3964008.956000090111 60377.397411313 2024-03-08T09:32:16.337489+00:00 19994330.292999979109 28999999.997999969870 27870000.016000028700 3963934.139999986161 60377.397422967 2024-03-08T09:32:17.344369+00:00 19994330.288000021130 29000000.045000020415 27869999.965999960899 3961355.932999968994 60377.397434443 2024-03-08T09:32:18.335872+00:00 19994330.289999991655 28999999.939000010490 27869999.990999940783 3963792.957999945153 60377.397446097 2024-03-08T09:32:19.342751+00:00 19994330.288000021130 29000000.015999969095 27870000.032000001520 3959611.050000071991 60377.397457573 2024-03-08T09:32:20.334254+00:00 19994330.291999999434 29000000.004999998957 27869999.947000000626 3959075.026999949943 60377.397469232 2024-03-08T09:32:21.341629+00:00 19994330.289999991655 28999999.991000059992 27870000.040000010282 3958922.979000092018 60377.397480702 2024-03-08T09:32:22.332636+00:00 19994330.290000021458 28999999.986999988556 27870000.040999989957 3963089.939999938011 60377.397492361 2024-03-08T09:32:23.340012+00:00 19994330.290999948978 29000000.019999980927 27869999.949000019580 3964963.024999976158 60377.397504015 2024-03-08T09:32:24.346891+00:00 19994330.293000038713 28999999.986000061035 27870000.014999989420 3963163.963999987114 60377.397515491 2024-03-08T09:32:25.338394+00:00 19994330.289999961853 28999999.985999941826 27869999.953000009060 3963561.103000044823 60377.397527144 2024-03-08T09:32:26.345273+00:00 19994330.287000000477 29000000.009000059217 27870000.021999981254 3963450.860000013839 60377.397538620 2024-03-08T09:32:27.336777+00:00 19994330.291999999434 29000000.039999961853 27870000.021000001580 3962272.108999968041 60377.397550279 2024-03-08T09:32:28.344152+00:00 19994330.288000050932 28999999.968999978155 27870000.013000011444 3963634.909999967087 60377.397561749 2024-03-08T09:32:29.335159+00:00 19994330.289999961853 29000000.011999960989 27870000.013999998569 3963385.032999991905 60377.397573409 2024-03-08T09:32:30.342534+00:00 19994330.296000000089 28999999.991999980062 27869999.952000018209 3957275.991000055801 60377.397584879 2024-03-08T09:32:31.333541+00:00 19994330.287999991328 29000000.016000028700 27870000.007999960333 3959716.950999975204 60377.397596539 2024-03-08T09:32:32.340917+00:00 19994330.289000030607 29000000.014000058174 27870000.025000039488 3957935.035000085831 60377.397608008 2024-03-08T09:32:33.331924+00:00 19994330.292999979109 28999999.952999949455 27869999.963999990374 3959745.068999886978 60377.397619668 2024-03-08T09:32:34.339299+00:00 19994330.285000029951 29000000.019000049680 27870000.019999980927 3961756.010000110138 60377.397631322 2024-03-08T09:32:35.346178+00:00 19994330.294000029564 28999999.995000001043 27869999.998000029474 3957416.004999995232 60377.397642797 2024-03-08T09:32:36.337681+00:00 19994330.288999918848 29000000.036999940872 27869999.966000020504 3962934.965999960899 60377.397654457 2024-03-08T09:32:37.345056+00:00 19994330.290000081062 29000000.000000000000 27870000.063999950886 3965512.886999965180 60377.397665927 2024-03-08T09:32:38.336064+00:00 19994330.291999939829 28999999.976000070572 27869999.986000061035 3958663.072000027169 60377.397677586 2024-03-08T09:32:39.343439+00:00 19994330.287999991328 29000000.004000000656 27870000.015999909490 3959233.146000028122 60377.397689056 2024-03-08T09:32:40.334446+00:00 19994330.294000029564 28999999.982000000775 27869999.978000041097 3963215.799000024796 60377.397700716 2024-03-08T09:32:41.341821+00:00 19994330.286000009626 29000000.037999998778 27869999.998999949545 3956510.090999960899 60377.397712186 2024-03-08T09:32:42.332828+00:00 19994330.292999979109 28999999.942000001669 27869999.962000008672 3958027.009999989998 60377.397723845 2024-03-08T09:32:43.340204+00:00 19994330.287999991328 29000000.017000000924 27870000.019999980927 3957754.876999973785 60377.397735315 2024-03-08T09:32:44.331211+00:00 19994330.289999961853 29000000.025999989361 27870000.000000000000 3959422.067000031006 60377.397746975 2024-03-08T09:32:45.338586+00:00 19994330.293000098318 28999999.974999990314 27870000.021000031382 3961807.069999932777 60377.397758628 2024-03-08T09:32:46.345465+00:00 19994330.289999961853 29000000.004000011832 27869999.957000020891 3957911.995000004768 60377.397770104 2024-03-08T09:32:47.336969+00:00 19994330.291000008583 29000000.013999968767 27870000.006000038236 3960763.965000032913 60377.397781763 2024-03-08T09:32:48.344344+00:00 19994330.289000030607 29000000.031000021845 27870000.041999939829 3961390.008000016212 60377.397793233 2024-03-08T09:32:49.335351+00:00 19994330.291999939829 28999999.966000020504 27870000.000000000000 3961564.988000034820 60377.397804893 2024-03-08T09:32:50.342726+00:00 19994330.284000039101 28999999.979999959469 27869999.983000040054 3960871.995000004768 60377.397816363 2024-03-08T09:32:51.333733+00:00 19994330.292999979109 29000000.026000019163 27869999.991999980062 3955878.059000014793 60377.397828022 2024-03-08T09:32:52.341109+00:00 19994330.289999961853 28999999.987999979407 27869999.988999959081 3962394.955999969970 60377.397839498 2024-03-08T09:32:53.332612+00:00 19994330.291000008583 29000000.025000039488 27870000.009999990463 3961317.934000014793 60377.397851151 2024-03-08T09:32:54.339491+00:00 19994330.291000008583 28999999.958999991417 27870000.008000019938 3960545.018999934196 60377.397862811 2024-03-08T09:32:55.346866+00:00 19994330.289999961853 29000000.013000011444 27869999.996000051498 3959208.983999968041 60377.397874286 2024-03-08T09:32:56.338369+00:00 19994330.291000008583 29000000.015999969095 27870000.016000028700 3958925.995000004768 60377.397885941 2024-03-08T09:32:57.345249+00:00 19994330.286000009626 28999999.983999971300 27869999.975000001490 3961434.027999997139 60377.397897410 2024-03-08T09:32:58.336256+00:00 19994330.292999979109 29000000.025000099093 27870000.004999998957 3960507.032000064850 60377.397909070 2024-03-08T09:32:59.343631+00:00 19994330.289000030607 28999999.986999988556 27870000.017999999225 3958443.932000041008 60377.397920540 2024-03-08T09:33:00.334638+00:00 19994330.292000059038 29000000.000000000000 27869999.968000009656 3962912.008999944199 60377.397932199 2024-03-08T09:33:01.342013+00:00 19994330.291000008583 29000000.003000020981 27870000.013999998569 3959692.062999964226 60377.397943669 2024-03-08T09:33:02.333021+00:00 19994330.288999918848 28999999.980999950320 27869999.984000001103 3961686.008000016212 60377.397955329 2024-03-08T09:33:03.340396+00:00 19994330.293000001460 29000000.026999950409 27870000.057000011206 3961457.991000055801 60377.397966798 2024-03-08T09:33:04.331403+00:00 19994330.289000000805 29000000.041000008583 27870000.018999990076 3957213.082000017166 60377.397978458 2024-03-08T09:33:05.338778+00:00 19994330.285999998450 28999999.912999991328 27869999.917999979109 3953256.048999906052 60377.397990118 2024-03-08T09:33:06.346153+00:00 19994330.293000001460 29000000.009000059217 27870000.011000040919 3960300.786000012886 60377.398001587 2024-03-08T09:33:07.337160+00:00 19994330.287999998778 28999999.995000001043 27869999.979999959469 3963434.052000045776 60377.398013247 2024-03-08T09:33:08.344536+00:00 19994330.292000010610 29000000.023999929428 27870000.050999999046 3957418.950999975204 60377.398024723 2024-03-08T09:33:09.336039+00:00 19994330.291999980807 28999999.951000090688 27869999.979000028223 3956829.050000071991 60377.398036377 2024-03-08T09:33:10.342918+00:00 19994330.291000008583 29000000.043999910355 27870000.002999961376 3961825.901999949943 60377.398047852 2024-03-08T09:33:11.334421+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3958617.157999991905 60377.398059506 2024-03-08T09:33:12.341301+00:00 19994330.287000000477 28999999.968999978155 27870000.008000019938 3959323.919999957085 60377.398070982 2024-03-08T09:33:13.332804+00:00 19994330.289000000805 28999999.970000028610 27869999.971000019461 3961836.014999986161 60377.398082641 2024-03-08T09:33:14.340179+00:00 19994330.289000000805 29000000.024999979883 27870000.004000011832 3957343.017000079155 60377.398094111 2024-03-08T09:33:15.331186+00:00 19994330.293999999762 29000000.009999990463 27869999.975999951363 3962822.016000031959 60377.398105770 2024-03-08T09:33:16.338561+00:00 19994330.291999999434 28999999.984000001103 27870000.004000011832 3957446.910999894142 60377.398117424 2024-03-08T09:33:17.345441+00:00 19994330.288999971002 29000000.035000000149 27870000.055999990553 3958904.013000010978 60377.398128900 2024-03-08T09:33:18.336944+00:00 19994330.289000030607 28999999.984000001103 27869999.924000021070 3955162.093999981880 60377.398140559 2024-03-08T09:33:19.344319+00:00 19994330.289999961853 28999999.971000000834 27870000.042000059038 3952117.942000031006 60377.398152035 2024-03-08T09:33:20.335822+00:00 19994330.291000008583 29000000.013000011444 27870000.030999898911 3958734.065999985207 60377.398163689 2024-03-08T09:33:21.342701+00:00 19994330.287000000477 28999999.981999989599 27869999.890000101179 3960309.949000000954 60377.398175164 2024-03-08T09:33:22.334205+00:00 19994330.296000000089 29000000.011999990791 27870000.090999960899 3958801.039000033867 60377.398186818 2024-03-08T09:33:23.341083+00:00 19994330.286000009626 29000000.002000000328 27870000.011000040919 3955573.003000020981 60377.398198294 2024-03-08T09:33:24.332587+00:00 19994330.291000008583 29000000.009999990463 27869999.949999928474 3952633.001999973785 60377.398209953 2024-03-08T09:33:25.339962+00:00 19994330.292999979109 29000000.001999970526 27870000.016999959946 3955711.942999958992 60377.398221423 2024-03-08T09:33:26.330969+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3956481.040000081062 60377.398233083 2024-03-08T09:33:27.338344+00:00 19994330.291999999434 28999999.991999980062 27870000.032000061125 3955184.970999956131 60377.398244736 2024-03-08T09:33:28.345224+00:00 19994330.286000009626 29000000.013000011444 27869999.960999969393 3957886.980000019073 60377.398256212 2024-03-08T09:33:29.336727+00:00 19994330.294000029564 28999999.986000001431 27869999.976000070572 3955963.003000020981 60377.398267866 2024-03-08T09:33:30.343606+00:00 19994330.287999991328 29000000.017000019550 27870000.043999910355 3957594.067999958992 60377.398279341 2024-03-08T09:33:31.335109+00:00 19994330.289999961853 29000000.007999960333 27869999.988000039011 3959833.935000061989 60377.398291001 2024-03-08T09:33:32.342484+00:00 19994330.292000059038 28999999.973000049591 27869999.940999981016 3960502.986999989022 60377.398302471 2024-03-08T09:33:33.333491+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3953695.101999998093 60377.398314130 2024-03-08T09:33:34.340866+00:00 19994330.292999979109 28999999.966000020504 27869999.934000018984 3957256.980000019073 60377.398325601 2024-03-08T09:33:35.331874+00:00 19994330.287999991328 29000000.010999921709 27870000.065999981016 3958828.944999932777 60377.398337260 2024-03-08T09:33:36.339249+00:00 19994330.290000081062 29000000.019000049680 27870000.000999998301 3960549.024999976158 60377.398348914 2024-03-08T09:33:37.346128+00:00 19994330.287999991328 29000000.034999970347 27870000.013000000268 3959403.974000095855 60377.398360389 2024-03-08T09:33:38.337632+00:00 19994330.291999939829 28999999.995000001043 27870000.006999999285 3957267.906999946106 60377.398372049 2024-03-08T09:33:39.345007+00:00 19994330.291000008583 28999999.944000009447 27870000.004000011832 3960498.087999939919 60377.398383519 2024-03-08T09:33:40.336014+00:00 19994330.295000080019 29000000.026000019163 27869999.972999989986 3958095.053000092972 60377.398395178 2024-03-08T09:33:41.343390+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3962773.950999975204 60377.398406654 2024-03-08T09:33:42.334892+00:00 19994330.291000008583 28999999.932999968529 27869999.984999980778 3960112.037999988068 60377.398418307 2024-03-08T09:33:43.341771+00:00 19994330.288999918848 29000000.019999980927 27870000.056000020355 3959928.949000000954 60377.398429783 2024-03-08T09:33:44.333274+00:00 19994330.290000081062 29000000.040000081062 27870000.011999990791 3956199.055999993812 60377.398441437 2024-03-08T09:33:45.340154+00:00 19994330.289000030607 28999999.978999968618 27869999.939000010490 3957282.986000061035 60377.398452912 2024-03-08T09:33:46.331657+00:00 19994330.292999979109 29000000.021000031382 27870000.048999968916 3955437.054999948014 60377.398464572 2024-03-08T09:33:47.339032+00:00 19994330.291999939829 29000000.011999960989 27870000.007000029087 3957509.932999968994 60377.398476226 2024-03-08T09:33:48.345911+00:00 19994330.286000009626 28999999.980000019073 27869999.965999960899 3951018.965000032913 60377.398487696 2024-03-08T09:33:49.336918+00:00 19994330.294000029564 28999999.978999968618 27869999.979000028223 3956522.080999969970 60377.398499355 2024-03-08T09:33:50.344294+00:00 19994330.287999991328 29000000.013999938965 27870000.022999998182 3958771.879000068177 60377.398510825 2024-03-08T09:33:51.335301+00:00 19994330.289999961853 28999999.990000009537 27870000.000999990851 3958964.070999979973 60377.398522485 2024-03-08T09:33:52.342676+00:00 19994330.289000030607 29000000.014000058174 27870000.023999989033 3957575.010999917984 60377.398533955 2024-03-08T09:33:53.333683+00:00 19994330.292000059038 29000000.011999990791 27870000.004000011832 3956295.003000020981 60377.398545614 2024-03-08T09:33:54.341059+00:00 19994330.289999961853 29000000.002000000328 27869999.986000061035 3956289.046000003815 60377.398557084 2024-03-08T09:33:55.332066+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3960801.934000014793 60377.398568743 2024-03-08T09:33:56.339441+00:00 19994330.291999939829 28999999.973000001162 27870000.000999931246 3955088.118000030983 60377.398580219 2024-03-08T09:33:57.330944+00:00 19994330.289000000805 28999999.963999990374 27869999.973999980837 3955751.873999952804 60377.398591873 2024-03-08T09:33:58.337823+00:00 19994330.289999999106 29000000.000000000000 27869999.998000029474 3956510.022000073921 60377.398603532 2024-03-08T09:33:59.345199+00:00 19994330.289999999106 28999999.997999999672 27870000.008000019938 3959155.963999987114 60377.398615003 2024-03-08T09:34:00.336206+00:00 19994330.290000010282 28999999.998000029474 27869999.993000030518 3961222.041000009049 60377.398626662 2024-03-08T09:34:01.343581+00:00 19994330.289999991655 29000000.050999999046 27870000.011999960989 3954223.975000023842 60377.398638138 2024-03-08T09:34:02.335084+00:00 19994330.289999991655 28999999.985000010580 27870000.028000000864 3957405.949999928009 60377.398649791 2024-03-08T09:34:03.341963+00:00 19994330.292000029236 28999999.977999988943 27869999.967000011355 3958100.118000030983 60377.398661267 2024-03-08T09:34:04.333466+00:00 19994330.291999999434 29000000.008000019938 27869999.996000051498 3954769.909000039101 60377.398672926 2024-03-08T09:34:05.340842+00:00 19994330.287999991328 28999999.992999970913 27870000.018999930471 3958496.023999928962 60377.398684396 2024-03-08T09:34:06.331849+00:00 19994330.291000008583 29000000.028000000864 27870000.006000038236 3959067.037999988068 60377.398696056 2024-03-08T09:34:07.339224+00:00 19994330.287000000477 28999999.972999989986 27869999.954999919981 3958401.989000082016 60377.398707526 2024-03-08T09:34:08.330231+00:00 19994330.291000008583 29000000.013000011444 27870000.022999998182 3959490.048999906052 60377.398719185 2024-03-08T09:34:09.337607+00:00 19994330.286999970675 28999999.991999980062 27869999.982000108808 3958633.009000062943 60377.398730839 2024-03-08T09:34:10.344486+00:00 19994330.298000041395 28999999.999000009149 27870000.035999890417 3955780.975000023842 60377.398742314 2024-03-08T09:34:11.335989+00:00 19994330.287999991328 29000000.040999948978 27870000.035000089556 3958543.953999996185 60377.398753974 2024-03-08T09:34:12.343363+00:00 19994330.291000008583 28999999.966000080109 27869999.969999909401 3955873.067999958992 60377.398765444 2024-03-08T09:34:13.334371+00:00 19994330.291999999434 28999999.988000039011 27869999.958000060171 3959378.985000013839 60377.398777104 2024-03-08T09:34:14.341746+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3952702.950999975204 60377.398788574 2024-03-08T09:34:15.332754+00:00 19994330.290999948978 29000000.014999989420 27869999.997000001371 3955916.095000029076 60377.398800233 2024-03-08T09:34:16.340129+00:00 19994330.288000050932 29000000.000999931246 27870000.018000010401 3961409.904999970924 60377.398811709 2024-03-08T09:34:17.331632+00:00 19994330.290999948978 28999999.917000059038 27869999.940000001341 3958745.055000067223 60377.398823362 2024-03-08T09:34:18.338511+00:00 19994330.291000008583 29000000.060999989510 27870000.039999991655 3957402.015999913216 60377.398834838 2024-03-08T09:34:19.330014+00:00 19994330.288000050932 28999999.970000028610 27870000.025999989361 3963726.859000001103 60377.398846492 2024-03-08T09:34:20.336893+00:00 19994330.296999990940 29000000.014999989420 27869999.997000008821 3958445.016999999993 60377.398858151 2024-03-08T09:34:21.344269+00:00 19994330.285999950022 28999999.963999990374 27869999.953999999911 3957434.071999999229 60377.398869621 2024-03-08T09:34:22.335276+00:00 19994330.290000021458 29000000.074000000954 27870000.039999991655 3963872.018000001088 60377.398881281 2024-03-08T09:34:23.342651+00:00 19994330.287000060081 28999999.960999969393 27869999.977999988943 3962073.002999999095 60377.398892751 2024-03-08T09:34:24.333659+00:00 19994330.292999979109 29000000.001999970526 27870000.003000020981 3964914.958000001032 60377.398904410 2024-03-08T09:34:25.341034+00:00 19994330.289999961853 29000000.008000019938 27869999.959999978542 3959868.986000000965 60377.398915880 2024-03-08T09:34:26.332041+00:00 19994330.292000059038 29000000.004000071436 27870000.020000040531 3958182.010000002105 60377.398927540 2024-03-08T09:34:27.339416+00:00 19994330.290999889374 29000000.000000000000 27870000.005999978632 3956856.989999995101 60377.398939015 2024-03-08T09:34:28.330919+00:00 19994330.289000030607 29000000.038999918848 27870000.004999998957 3958445.958000003826 60377.398950669 2024-03-08T09:34:29.337798+00:00 19994330.290000081062 28999999.939000010490 27870000.011000040919 3959876.004000001121 60377.398962328 2024-03-08T09:34:30.345174+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3961799.010999999940 60377.398973798 2024-03-08T09:34:31.336181+00:00 19994330.296000000089 29000000.019000001252 27869999.985000010580 3962082.055000000168 60377.398985458 2024-03-08T09:34:32.343556+00:00 19994330.287999991328 28999999.971999999136 27869999.972999989986 3962493.023999996018 60377.398996933 2024-03-08T09:34:33.335059+00:00 19994330.289000030607 29000000.010999988765 27869999.973000049591 3961678.002000004053 60377.399008587 2024-03-08T09:34:34.341939+00:00 19994330.291999939829 28999999.999000009149 27870000.052999969572 3959345.883000000846 60377.399020063 2024-03-08T09:34:35.333442+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3961506.055000000168 60377.399031716 2024-03-08T09:34:36.340321+00:00 19994330.291000008583 29000000.042999979109 27870000.040000081062 3958871.060999989975 60377.399043192 2024-03-08T09:34:37.331824+00:00 19994330.289000030607 29000000.006999999285 27869999.971999999136 3958777.969000012148 60377.399054852 2024-03-08T09:34:38.339199+00:00 19994330.287999991328 29000000.006999999285 27869999.990000009537 3962406.973999992013 60377.399066322 2024-03-08T09:34:39.330207+00:00 19994330.291000008583 28999999.966000020504 27869999.995999928564 3964544.975000008941 60377.399077981 2024-03-08T09:34:40.337582+00:00 19994330.289000030607 29000000.004000011832 27870000.024999979883 3960452.032999991905 60377.399089635 2024-03-08T09:34:41.344461+00:00 19994330.293999910355 29000000.003999948502 27869999.945999979973 3963228.996000006795 60377.399101111 2024-03-08T09:34:42.335964+00:00 19994330.292000059038 28999999.983000040054 27870000.071000099182 3958634.946999996901 60377.399112770 2024-03-08T09:34:43.343339+00:00 19994330.289000030607 29000000.002999961376 27869999.965999960899 3961107.017000005115 60377.399124240 2024-03-08T09:34:44.334346+00:00 19994330.287999991328 29000000.022000011057 27869999.965000029653 3957938.017999991775 60377.399135900 2024-03-08T09:34:45.341722+00:00 19994330.291000008583 29000000.004000011832 27870000.064999941736 3964453.076000005007 60377.399147369 2024-03-08T09:34:46.332729+00:00 19994330.286999940872 28999999.970000028610 27869999.950999978930 3958943.896999999881 60377.399159029 2024-03-08T09:34:47.340104+00:00 19994330.292000059038 29000000.005999978632 27869999.985000010580 3958100.032999991905 60377.399170499 2024-03-08T09:34:48.331110+00:00 19994330.292999979109 29000000.011000040919 27870000.003000020981 3955889.973000004888 60377.399182159 2024-03-08T09:34:49.338486+00:00 19994330.289999961853 28999999.998999949545 27870000.050999999046 3959908.093999996781 60377.399193634 2024-03-08T09:34:50.329990+00:00 19994330.289999999106 28999999.988999959081 27869999.996000051498 3959265.003000006080 60377.399205288 2024-03-08T09:34:51.336869+00:00 19994330.291999999434 28999999.986000061035 27869999.959999918938 3957452.047000005841 60377.399216947 2024-03-08T09:34:52.344243+00:00 19994330.287999998778 29000000.006999969482 27870000.021000031382 3960523.956999986898 60377.399228417 2024-03-08T09:34:53.335251+00:00 19994330.289000000805 29000000.034999970347 27869999.982000000775 3963251.888000010978 60377.399240077 2024-03-08T09:34:54.342626+00:00 19994330.287000000477 28999999.981000069529 27870000.024000000209 3961506.030999987852 60377.399251547 2024-03-08T09:34:55.333634+00:00 19994330.293000001460 29000000.001999970526 27869999.991000011563 3959589.030000001192 60377.399263206 2024-03-08T09:34:56.341009+00:00 19994330.287999991328 29000000.011999960989 27869999.999000001699 3962440.999000012875 60377.399274682 2024-03-08T09:34:57.332512+00:00 19994330.291999999434 28999999.978000041097 27869999.983000010252 3957090.039000004996 60377.399286335 2024-03-08T09:34:58.339391+00:00 19994330.293999999762 28999999.985000010580 27870000.006999999285 3958048.932999997865 60377.399297806 2024-03-08T09:34:59.330398+00:00 19994330.290000021458 29000000.021999958903 27870000.032999988645 3956699.974999994040 60377.399309465 2024-03-08T09:35:00.337773+00:00 19994330.289000000805 28999999.990000009537 27869999.951999988407 3961001.039000004996 60377.399321124 2024-03-08T09:35:01.345149+00:00 19994330.288999971002 29000000.009000059217 27870000.032999988645 3959414.970999985933 60377.399332594 2024-03-08T09:35:02.336156+00:00 19994330.296000000089 29000000.009999990463 27869999.982999980450 3962277.044000000227 60377.399344254 2024-03-08T09:35:03.343531+00:00 19994330.282999988645 28999999.990000009537 27869999.980000019073 3958769.009999989998 60377.399355724 2024-03-08T09:35:04.334538+00:00 19994330.289000030607 28999999.987999919802 27870000.069000009447 3960834.988000005018 60377.399367383 2024-03-08T09:35:05.341914+00:00 19994330.294999960810 29000000.001000050455 27869999.912000000477 3958270.074000000954 60377.399378859 2024-03-08T09:35:06.333416+00:00 19994330.289000030607 28999999.988000039011 27870000.024999979883 3958920.872000008821 60377.399390513 2024-03-08T09:35:07.340296+00:00 19994330.288999971002 29000000.041000001132 27869999.990000009537 3956503.226000010967 60377.399401988 2024-03-08T09:35:08.331799+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3961981.873999983072 60377.399413642 2024-03-08T09:35:09.338678+00:00 19994330.288000050932 28999999.982000008225 27870000.006000038236 3958640.891000003088 60377.399425118 2024-03-08T09:35:10.330181+00:00 19994330.291999999434 29000000.006000000983 27870000.037000000477 3962851.110000013839 60377.399436777 2024-03-08T09:35:11.337557+00:00 19994330.287999991328 28999999.978000000119 27869999.972999930382 3958038.955999999773 60377.399448431 2024-03-08T09:35:12.344436+00:00 19994330.293999969959 28999999.991000000387 27869999.974000100046 3961053.954999982845 60377.399459907 2024-03-08T09:35:13.335939+00:00 19994330.290000021458 29000000.030999988317 27870000.010999921709 3961781.995999991894 60377.399471560 2024-03-08T09:35:14.342818+00:00 19994330.292999979109 28999999.961000028998 27870000.018000010401 3957157.013000010978 60377.399483036 2024-03-08T09:35:15.334321+00:00 19994330.287999991328 29000000.001000020653 27869999.960999969393 3960943.041000009049 60377.399494690 2024-03-08T09:35:16.341200+00:00 19994330.288000050932 29000000.018999990076 27869999.967000011355 3956964.961999983061 60377.399506166 2024-03-08T09:35:17.332704+00:00 19994330.287999991328 28999999.995000001043 27870000.024000048637 3963229.044000000227 60377.399517825 2024-03-08T09:35:18.340079+00:00 19994330.292999979109 28999999.991000000387 27870000.011000040919 3955738.994000018109 60377.399529295 2024-03-08T09:35:19.331087+00:00 19994330.289000030607 29000000.025999959558 27870000.008000019938 3959927.980999975931 60377.399540954 2024-03-08T09:35:20.338461+00:00 19994330.291999939829 28999999.993000030518 27870000.004999998957 3960011.099000006914 60377.399552430 2024-03-08T09:35:21.329965+00:00 19994330.291000008583 29000000.010999981314 27870000.029999971390 3962229.936000018846 60377.399564084 2024-03-08T09:35:22.336844+00:00 19994330.291000008583 28999999.986999988556 27869999.971999999136 3958664.000000000000 60377.399575743 2024-03-08T09:35:23.344219+00:00 19994330.287999991328 28999999.994000021368 27869999.990000009537 3957917.927999972831 60377.399587219 2024-03-08T09:35:24.335722+00:00 19994330.290000081062 28999999.977000001818 27870000.028999920934 3955986.069000006188 60377.399598873 2024-03-08T09:35:25.342602+00:00 19994330.288999918848 28999999.991999980062 27869999.944000009447 3958341.934000014793 60377.399610349 2024-03-08T09:35:26.334104+00:00 19994330.291000008583 29000000.049000021070 27870000.088999990374 3961956.018000007141 60377.399622002 2024-03-08T09:35:27.340984+00:00 19994330.289000030607 28999999.975000020117 27869999.921000000089 3956149.038999975193 60377.399633472 2024-03-08T09:35:28.331991+00:00 19994330.292000059038 29000000.015999909490 27870000.055999990553 3962116.037999988068 60377.399645132 2024-03-08T09:35:29.339366+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3962858.944000006188 60377.399656607 2024-03-08T09:35:30.330869+00:00 19994330.291000008583 28999999.998000029474 27869999.991000059992 3960142.026000022888 60377.399668261 2024-03-08T09:35:31.337748+00:00 19994330.288999918848 29000000.003000020981 27869999.977999929339 3958094.941999971867 60377.399679737 2024-03-08T09:35:32.329252+00:00 19994330.290000081062 28999999.971999999136 27869999.967000000179 3964559.996000051033 60377.399691390 2024-03-08T09:35:33.336131+00:00 19994330.292999979109 29000000.049000021070 27870000.041999999434 3958394.971999942791 60377.399703050 2024-03-08T09:35:34.343506+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3961870.053000032902 60377.399714526 2024-03-08T09:35:35.335009+00:00 19994330.288999918848 28999999.975999951363 27870000.008999999613 3960195.952000021935 60377.399726179 2024-03-08T09:35:36.341889+00:00 19994330.292000059038 28999999.992000099272 27869999.958000000566 3957093.040999948978 60377.399737655 2024-03-08T09:35:37.333392+00:00 19994330.289999961853 28999999.985999941826 27870000.007999990135 3962089.047000051010 60377.399749314 2024-03-08T09:35:38.340768+00:00 19994330.291000008583 29000000.044999960810 27870000.034000009298 3959369.039999961853 60377.399760785 2024-03-08T09:35:39.331774+00:00 19994330.291000008583 28999999.976000070572 27870000.021999981254 3957405.023000001907 60377.399772444 2024-03-08T09:35:40.339149+00:00 19994330.289000030607 28999999.980000019073 27869999.927000019699 3956075.972000002861 60377.399783914 2024-03-08T09:35:41.330156+00:00 19994330.287999991328 29000000.010999921709 27870000.020999971777 3959637.981999992859 60377.399795573 2024-03-08T09:35:42.337532+00:00 19994330.289000030607 29000000.030000090599 27870000.022999998182 3956611.948000013828 60377.399807049 2024-03-08T09:35:43.329034+00:00 19994330.293999910355 28999999.997999910265 27869999.988000039011 3960305.013999999035 60377.399818703 2024-03-08T09:35:44.335914+00:00 19994330.291999999434 28999999.971999999136 27869999.977000001818 3960956.018999993801 60377.399830356 2024-03-08T09:35:45.342793+00:00 19994330.289000000805 29000000.059999991208 27870000.050000008196 3961135.051999986172 60377.399841832 2024-03-08T09:35:46.334296+00:00 19994330.289999991655 28999999.927000001073 27869999.936999980360 3959538.896000028122 60377.399853486 2024-03-08T09:35:47.341176+00:00 19994330.289000000805 29000000.040000010282 27870000.066999968141 3961064.015999972820 60377.399864961 2024-03-08T09:35:48.332679+00:00 19994330.290000010282 28999999.988999988884 27869999.985000010580 3960524.975000023842 60377.399876621 2024-03-08T09:35:49.340054+00:00 19994330.290999989957 29000000.016999989748 27869999.971999999136 3959943.024999976158 60377.399888091 2024-03-08T09:35:50.331061+00:00 19994330.287000019103 28999999.962000008672 27869999.953000009060 3961153.001000047196 60377.399899750 2024-03-08T09:35:51.338436+00:00 19994330.294999990612 29000000.032000008970 27870000.049999948591 3960788.023000001907 60377.399911220 2024-03-08T09:35:52.329444+00:00 19994330.289000000805 28999999.993000000715 27870000.022999998182 3960490.134000002872 60377.399922880 2024-03-08T09:35:53.336819+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3961337.893999993801 60377.399934534 2024-03-08T09:35:54.343698+00:00 19994330.285999979824 29000000.002999961376 27869999.990000009537 3959457.944999992847 60377.399946009 2024-03-08T09:35:55.335201+00:00 19994330.290000021458 28999999.981999989599 27870000.017000079155 3960820.071999967098 60377.399957669 2024-03-08T09:35:56.342577+00:00 19994330.289999991655 29000000.002000030130 27869999.967000011355 3962862.943000019062 60377.399969139 2024-03-08T09:35:57.333584+00:00 19994330.291999999434 29000000.012000020593 27870000.031999949366 3959822.009999989998 60377.399980798 2024-03-08T09:35:58.340959+00:00 19994330.294000029564 28999999.996999979019 27869999.986000061035 3958525.018000007141 60377.399992268 2024-03-08T09:35:59.331966+00:00 19994330.287999991328 28999999.986000001431 27869999.956999901682 3957347.962000011932 60377.400003928 2024-03-08T09:36:00.339341+00:00 19994330.291999999434 29000000.014999989420 27870000.032000061125 3955684.061999977101 60377.400015397 2024-03-08T09:36:01.330349+00:00 19994330.287000000477 28999999.971000019461 27870000.011000040919 3959815.935000001919 60377.400027057 2024-03-08T09:36:02.337724+00:00 19994330.290000021458 29000000.021000031382 27869999.943999890238 3960825.000000000000 60377.400038533 2024-03-08T09:36:03.329227+00:00 19994330.289999961853 29000000.021999958903 27870000.064000010490 3960288.030000030994 60377.400050187 2024-03-08T09:36:04.336106+00:00 19994330.291999999434 28999999.958000060171 27869999.955000039190 3960753.927999972831 60377.400061846 2024-03-08T09:36:05.343481+00:00 19994330.287999991328 29000000.007999900728 27870000.014000058174 3959644.050999999046 60377.400073316 2024-03-08T09:36:06.334488+00:00 19994330.291000008583 29000000.007000088692 27869999.986999988556 3961596.951000034809 60377.400084975 2024-03-08T09:36:07.341863+00:00 19994330.293000038713 29000000.013999938965 27870000.036999940872 3962020.110999941826 60377.400096451 2024-03-08T09:36:08.333367+00:00 19994330.288999971002 28999999.998000029474 27870000.011000040919 3955669.914000033867 60377.400108105 2024-03-08T09:36:09.340246+00:00 19994330.291000008583 29000000.013000011444 27870000.039999961853 3965945.986000000965 60377.400119580 2024-03-08T09:36:10.331749+00:00 19994330.289999961853 28999999.967999938875 27869999.925000000745 3962891.943000019062 60377.400131234 2024-03-08T09:36:11.338628+00:00 19994330.289000030607 28999999.983000040054 27869999.978000000119 3962891.176999986172 60377.400142710 2024-03-08T09:36:12.330132+00:00 19994330.291000008583 29000000.026999950409 27870000.041999999434 3960831.022000014782 60377.400154369 2024-03-08T09:36:13.337507+00:00 19994330.291000008583 29000000.004000071436 27870000.025999989361 3959875.861999989022 60377.400165839 2024-03-08T09:36:14.328514+00:00 19994330.291000008583 28999999.978999968618 27869999.964000020176 3958011.030999958981 60377.400177499 2024-03-08T09:36:15.335889+00:00 19994330.289999961853 29000000.027000069618 27869999.982999980450 3960836.053000032902 60377.400189152 2024-03-08T09:36:16.342768+00:00 19994330.291000008583 28999999.964999910444 27869999.999000009149 3961352.948000013828 60377.400200628 2024-03-08T09:36:17.334272+00:00 19994330.289000030607 29000000.026000019163 27869999.988000009209 3961585.023999989033 60377.400212282 2024-03-08T09:36:18.341151+00:00 19994330.289999961853 29000000.013000011444 27870000.059999968857 3961208.972999989986 60377.400223758 2024-03-08T09:36:19.332654+00:00 19994330.287000060081 28999999.996000051498 27869999.976000040770 3961414.009999989998 60377.400235411 2024-03-08T09:36:20.339533+00:00 19994330.290999889374 28999999.968999978155 27869999.996999979019 3957113.902000010014 60377.400246887 2024-03-08T09:36:21.331036+00:00 19994330.294000029564 29000000.010000001639 27869999.991000000387 3963592.103999971878 60377.400258547 2024-03-08T09:36:22.338411+00:00 19994330.289000030607 29000000.006999999285 27870000.008000019938 3961021.018000007141 60377.400270016 2024-03-08T09:36:23.329418+00:00 19994330.289000030607 29000000.008999999613 27869999.976000010967 3960061.967000008095 60377.400281676 2024-03-08T09:36:24.336794+00:00 19994330.291000008583 29000000.000999998301 27870000.067999958992 3961057.009999989998 60377.400293146 2024-03-08T09:36:25.327801+00:00 19994330.289999961853 28999999.992999989539 27869999.932000041008 3957754.900000036228 60377.400304805 2024-03-08T09:36:26.335176+00:00 19994330.289999961853 28999999.969999998808 27869999.996999979019 3958256.094999969006 60377.400316465 2024-03-08T09:36:27.342552+00:00 19994330.290000081062 29000000.031000021845 27870000.019999980927 3962191.927000045776 60377.400327935 2024-03-08T09:36:28.333559+00:00 19994330.289999961853 29000000.027000010014 27870000.033999979496 3959807.058999956120 60377.400339594 2024-03-08T09:36:29.340934+00:00 19994330.291000008583 28999999.971999999136 27870000.028000000864 3955798.083999990951 60377.400351064 2024-03-08T09:36:30.331941+00:00 19994330.291000008583 28999999.977999988943 27869999.942000031471 3961678.949000000954 60377.400362724 2024-03-08T09:36:31.339316+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3960266.024000049103 60377.400374194 2024-03-08T09:36:32.330324+00:00 19994330.289999961853 28999999.991000000387 27869999.985999941826 3965036.876999973785 60377.400385853 2024-03-08T09:36:33.337699+00:00 19994330.287999991328 29000000.029999971390 27870000.049000021070 3960673.989000021946 60377.400397323 2024-03-08T09:36:34.328706+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3961357.008999944199 60377.400408982 2024-03-08T09:36:35.336081+00:00 19994330.289000030607 28999999.999000009149 27869999.986000061035 3957684.230000019073 60377.400420636 2024-03-08T09:36:36.342960+00:00 19994330.291000008583 28999999.967999991030 27869999.985999941826 3956570.827000021935 60377.400432112 2024-03-08T09:36:37.334463+00:00 19994330.289999961853 29000000.008999999613 27870000.016000028700 3959432.027999997139 60377.400443765 2024-03-08T09:36:38.341343+00:00 19994330.291999999434 29000000.005999978632 27869999.995000001043 3959000.085000038147 60377.400455241 2024-03-08T09:36:39.332846+00:00 19994330.293000001460 29000000.015999969095 27870000.026999950409 3959013.916000009049 60377.400466895 2024-03-08T09:36:40.339725+00:00 19994330.287000000477 28999999.999000068754 27869999.975000020117 3962103.952999948990 60377.400478370 2024-03-08T09:36:41.331228+00:00 19994330.289999991655 29000000.011999960989 27870000.037000060081 3961631.975000023842 60377.400490024 2024-03-08T09:36:42.338107+00:00 19994330.290000010282 28999999.986000061035 27869999.954999919981 3958620.213999987114 60377.400501500 2024-03-08T09:36:43.329611+00:00 19994330.287000000477 29000000.000999931246 27870000.016000028700 3963045.860000013839 60377.400513160 2024-03-08T09:36:44.336986+00:00 19994330.289999991655 28999999.983000040054 27870000.006999969482 3956186.049999951851 60377.400524629 2024-03-08T09:36:45.327993+00:00 19994330.293999999762 29000000.018999930471 27869999.990000009537 3959077.000000000000 60377.400536289 2024-03-08T09:36:46.335368+00:00 19994330.291000008583 28999999.976000070572 27869999.998000029474 3956925.023000001907 60377.400547943 2024-03-08T09:36:47.342246+00:00 19994330.289999991655 29000000.011999960989 27869999.944000009447 3958141.973000050057 60377.400559418 2024-03-08T09:36:48.333749+00:00 19994330.291000008583 29000000.006999969482 27870000.103999968618 3957706.949000000954 60377.400571078 2024-03-08T09:36:49.341124+00:00 19994330.287000000477 28999999.991000059992 27869999.958999998868 3959067.056999921799 60377.400582548 2024-03-08T09:36:50.332133+00:00 19994330.293999969959 28999999.998000029474 27869999.984000001103 3957608.855000019073 60377.400594207 2024-03-08T09:36:51.339508+00:00 19994330.287000000477 29000000.018999930471 27870000.019000008702 3958742.152999997139 60377.400605677 2024-03-08T09:36:52.330516+00:00 19994330.292000059038 29000000.013000011444 27870000.038999989629 3955964.949000000954 60377.400617337 2024-03-08T09:36:53.337891+00:00 19994330.290999948978 28999999.947000030428 27869999.918999999762 3960297.037000060081 60377.400628807 2024-03-08T09:36:54.328898+00:00 19994330.290000021458 29000000.031000021845 27870000.094999998808 3955830.934000014793 60377.400640466 2024-03-08T09:36:55.336273+00:00 19994330.292999979109 28999999.988000039011 27869999.911000009626 3958226.072999954224 60377.400651942 2024-03-08T09:36:56.327776+00:00 19994330.288000050932 29000000.050999999046 27870000.065999981016 3957057.866999983788 60377.400663596 2024-03-08T09:36:57.334655+00:00 19994330.289999961853 28999999.964999910444 27869999.996000021696 3957982.090999960899 60377.400675255 2024-03-08T09:36:58.342030+00:00 19994330.287000000477 28999999.982000000775 27869999.925999999046 3954521.995000004768 60377.400686731 2024-03-08T09:36:59.333534+00:00 19994330.291000008583 29000000.011999998242 27870000.019999980927 3954060.033000112046 60377.400698384 2024-03-08T09:37:00.340413+00:00 19994330.296000000089 28999999.977000001818 27869999.995999988168 3961654.990999937057 60377.400709860 2024-03-08T09:37:01.331916+00:00 19994330.285000029951 29000000.030000001192 27870000.011000040919 3959082.963999987114 60377.400721514 2024-03-08T09:37:02.338795+00:00 19994330.291999999434 28999999.989999990910 27870000.024999979883 3957841.937000035774 60377.400732989 2024-03-08T09:37:03.330299+00:00 19994330.288999971002 29000000.013999998569 27869999.993000030518 3956237.070999979973 60377.400744643 2024-03-08T09:37:04.337178+00:00 19994330.293000038713 29000000.006999999285 27870000.035999950022 3957201.986999989022 60377.400756119 2024-03-08T09:37:05.328680+00:00 19994330.286000009626 28999999.983000010252 27869999.930000010878 3955520.034999967087 60377.400767772 2024-03-08T09:37:06.335560+00:00 19994330.290999889374 28999999.974999990314 27870000.046999990940 3958289.952000021935 60377.400779432 2024-03-08T09:37:07.342935+00:00 19994330.290000081062 28999999.998000029474 27869999.983000040054 3960217.068000078201 60377.400790908 2024-03-08T09:37:08.334438+00:00 19994330.289999961853 29000000.051999989897 27870000.044999960810 3961957.871999979019 60377.400802562 2024-03-08T09:37:09.341318+00:00 19994330.292999979109 28999999.962000008672 27869999.998000029474 3958412.013000010978 60377.400814037 2024-03-08T09:37:10.332821+00:00 19994330.290000081062 29000000.034999970347 27869999.991000059992 3958336.059000014793 60377.400825697 2024-03-08T09:37:11.340195+00:00 19994330.289999961853 28999999.985000010580 27869999.995999928564 3960895.957999945153 60377.400837167 2024-03-08T09:37:12.331203+00:00 19994330.289000030607 28999999.975000020117 27869999.967000011355 3957622.139999986161 60377.400848826 2024-03-08T09:37:13.338579+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3960479.016999959946 60377.400860296 2024-03-08T09:37:14.329586+00:00 19994330.287000060081 29000000.019999980927 27870000.031999949366 3954096.913000106812 60377.400871956 2024-03-08T09:37:15.336961+00:00 19994330.291999939829 28999999.960000038147 27869999.968000050634 3959325.040999888908 60377.400883432 2024-03-08T09:37:16.328463+00:00 19994330.292999979109 29000000.019999921322 27869999.995000001043 3956631.888000010978 60377.400895085 2024-03-08T09:37:17.335343+00:00 19994330.290000081062 29000000.022000070661 27870000.001000050455 3954352.064000010025 60377.400906744 2024-03-08T09:37:18.342718+00:00 19994330.291000008583 28999999.985000010580 27870000.002999901772 3957907.075999975204 60377.400918220 2024-03-08T09:37:19.334222+00:00 19994330.289999961853 28999999.990999940783 27869999.968000050634 3954782.929000020027 60377.400929874 2024-03-08T09:37:20.341101+00:00 19994330.287999991328 29000000.001999970526 27870000.011999960989 3959119.080000042915 60377.400941344 2024-03-08T09:37:21.332108+00:00 19994330.289000030607 28999999.998000029474 27870000.003000020981 3958406.870000004768 60377.400953003 2024-03-08T09:37:22.339483+00:00 19994330.288999918848 28999999.985000010580 27870000.001000050455 3960851.108999968041 60377.400964479 2024-03-08T09:37:23.330987+00:00 19994330.292000059038 29000000.016999959946 27869999.993999961764 3962475.966000080109 60377.400976133 2024-03-08T09:37:24.337866+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3960384.020999907982 60377.400987608 2024-03-08T09:37:25.329369+00:00 19994330.287999991328 28999999.976000070572 27869999.999000068754 3955865.884999989998 60377.400999268 2024-03-08T09:37:26.336743+00:00 19994330.292000059038 28999999.996999979019 27869999.963999990374 3959953.041000009049 60377.401010738 2024-03-08T09:37:27.327752+00:00 19994330.291000008583 28999999.998999949545 27870000.041999999434 3961657.080000042915 60377.401022397 2024-03-08T09:37:28.335126+00:00 19994330.286000009626 29000000.032000061125 27869999.995999999344 3960959.975000023842 60377.401034051 2024-03-08T09:37:29.342006+00:00 19994330.288999918848 28999999.978999968618 27870000.002000000328 3962601.940999985207 60377.401045527 2024-03-08T09:37:30.333509+00:00 19994330.292000059038 29000000.018000010401 27870000.006000008434 3955209.970999956131 60377.401057180 2024-03-08T09:37:31.340388+00:00 19994330.291999939829 29000000.019999980927 27870000.018999990076 3959872.039000033867 60377.401068656 2024-03-08T09:37:32.331891+00:00 19994330.289999999106 28999999.958000060171 27869999.928999990225 3964079.988999962807 60377.401080310 2024-03-08T09:37:33.338771+00:00 19994330.293000008911 29000000.000000000000 27870000.055000010878 3957976.090000032913 60377.401091786 2024-03-08T09:37:34.330274+00:00 19994330.289999999106 28999999.983999971300 27869999.960000008345 3960488.899000049103 60377.401103439 2024-03-08T09:37:35.337153+00:00 19994330.287000000477 28999999.997999999672 27869999.991999980062 3958459.998999952804 60377.401114915 2024-03-08T09:37:36.328656+00:00 19994330.289000000805 29000000.013000000268 27869999.991000030190 3958789.115000010002 60377.401126574 2024-03-08T09:37:37.336031+00:00 19994330.293000001460 29000000.017000000924 27870000.007999960333 3965259.932999968994 60377.401138044 2024-03-08T09:37:38.327038+00:00 19994330.287999991328 29000000.006000000983 27870000.050000008196 3960473.976000071038 60377.401149704 2024-03-08T09:37:39.334413+00:00 19994330.290000021458 28999999.977000001818 27869999.981000009924 3960115.006999969017 60377.401161358 2024-03-08T09:37:40.341293+00:00 19994330.293999999762 28999999.993999991566 27869999.966000020504 3957198.044000030030 60377.401172834 2024-03-08T09:37:41.332796+00:00 19994330.289999991655 28999999.992000009865 27870000.009999990463 3956718.041999936104 60377.401184493 2024-03-08T09:37:42.340171+00:00 19994330.289000000805 29000000.029000010341 27870000.043999969959 3958004.914999961853 60377.401195963 2024-03-08T09:37:43.331179+00:00 19994330.287000000477 29000000.004999969155 27869999.959000051022 3959356.122000098228 60377.401207622 2024-03-08T09:37:44.338554+00:00 19994330.294999990612 29000000.001000050455 27870000.013999998569 3955880.853999971878 60377.401219092 2024-03-08T09:37:45.329561+00:00 19994330.287999991328 29000000.012999951839 27870000.035000029951 3960074.968999981880 60377.401230752 2024-03-08T09:37:46.336936+00:00 19994330.290000021458 28999999.994000021368 27869999.952999949455 3960432.052999972831 60377.401242222 2024-03-08T09:37:47.327943+00:00 19994330.291999999434 28999999.975000020117 27869999.968999978155 3961090.942000031006 60377.401253881 2024-03-08T09:37:48.335318+00:00 19994330.288999971002 29000000.032000008970 27870000.047999981791 3960988.965999960899 60377.401265351 2024-03-08T09:37:49.326326+00:00 19994330.291000008583 28999999.982999980450 27870000.014999989420 3955442.075999975204 60377.401277010 2024-03-08T09:37:50.333701+00:00 19994330.291000008583 29000000.018999990076 27870000.003000020981 3958179.100000023842 60377.401288664 2024-03-08T09:37:51.340581+00:00 19994330.286000009626 28999999.968999978155 27869999.879999998957 3956638.894999980927 60377.401300140 2024-03-08T09:37:52.332083+00:00 19994330.292999979109 28999999.980000019073 27870000.101000070572 3958654.010000110138 60377.401311799 2024-03-08T09:37:53.339459+00:00 19994330.287999991328 29000000.049000021070 27870000.031000021845 3957419.032999991905 60377.401323269 2024-03-08T09:37:54.330466+00:00 19994330.293000038713 28999999.993999961764 27869999.967000011355 3957889.985999941826 60377.401334929 2024-03-08T09:37:55.337841+00:00 19994330.291000008583 28999999.970000028610 27869999.996999979019 3957195.945999979973 60377.401346405 2024-03-08T09:37:56.329344+00:00 19994330.290999948978 29000000.003999948502 27869999.967000011355 3962126.065999985207 60377.401358058 2024-03-08T09:37:57.336223+00:00 19994330.289000030607 29000000.019000049680 27870000.059999939054 3960167.050999999046 60377.401369534 2024-03-08T09:37:58.327726+00:00 19994330.289000030607 28999999.962999939919 27869999.957000020891 3957237.960000038147 60377.401381193 2024-03-08T09:37:59.335102+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3957152.914999961853 60377.401392847 2024-03-08T09:38:00.341981+00:00 19994330.288999918848 29000000.041000008583 27870000.017000079155 3957486.050000071991 60377.401404323 2024-03-08T09:38:01.333484+00:00 19994330.292000059038 28999999.978000041097 27869999.977999929339 3955058.023000001907 60377.401415977 2024-03-08T09:38:02.340363+00:00 19994330.292999979109 28999999.975999951363 27870000.003000020981 3956954.944999932777 60377.401427452 2024-03-08T09:38:03.331866+00:00 19994330.287999991328 29000000.035000089556 27870000.009999990463 3955986.971000074875 60377.401439106 2024-03-08T09:38:04.338745+00:00 19994330.291000008583 28999999.977000001818 27869999.973000049591 3959166.078999996185 60377.401450582 2024-03-08T09:38:05.330249+00:00 19994330.289000030607 28999999.978999968618 27869999.973999980837 3960077.019999980927 60377.401462235 2024-03-08T09:38:06.337128+00:00 19994330.291000008583 29000000.036999940872 27870000.067999999970 3953792.937000035774 60377.401473711 2024-03-08T09:38:07.328631+00:00 19994330.285999890417 29000000.014000058174 27869999.966000009328 3961007.024999976158 60377.401485370 2024-03-08T09:38:08.336006+00:00 19994330.293000098318 29000000.003000020981 27870000.015999998897 3961717.083999990951 60377.401496841 2024-03-08T09:38:09.327013+00:00 19994330.287999991328 28999999.987999919802 27870000.026999998838 3954491.983999968041 60377.401508500 2024-03-08T09:38:10.334389+00:00 19994330.292999979109 28999999.966000080109 27869999.944000009447 3958804.899999976158 60377.401520154 2024-03-08T09:38:11.341268+00:00 19994330.289999961853 29000000.030999898911 27870000.037000000477 3954712.055000067223 60377.401531629 2024-03-08T09:38:12.332771+00:00 19994330.291000008583 28999999.982000000775 27869999.958000000566 3962018.952000021935 60377.401543283 2024-03-08T09:38:13.339650+00:00 19994330.291000008583 29000000.008000001311 27870000.049999978393 3961619.024999976158 60377.401554759 2024-03-08T09:38:14.331153+00:00 19994330.289999961853 29000000.054000008851 27870000.023999989033 3963022.949999928009 60377.401566412 2024-03-08T09:38:15.338033+00:00 19994330.290000081062 28999999.943999990821 27869999.997000038624 3961646.000000000000 60377.401577888 2024-03-08T09:38:16.329536+00:00 19994330.286999940872 28999999.996000010520 27869999.933999959379 3959077.175000071991 60377.401589542 2024-03-08T09:38:17.336415+00:00 19994330.292000059038 29000000.016999989748 27870000.049000021070 3958180.820999979973 60377.401601017 2024-03-08T09:38:18.327918+00:00 19994330.291999939829 28999999.976000010967 27869999.929000020027 3961675.069000006188 60377.401612677 2024-03-08T09:38:19.335293+00:00 19994330.291000008583 28999999.974999990314 27870000.018999990076 3954014.983999968041 60377.401624147 2024-03-08T09:38:20.326301+00:00 19994330.289000030607 29000000.051000028849 27870000.028000000864 3960045.980000019073 60377.401635807 2024-03-08T09:38:21.333676+00:00 19994330.289999961853 28999999.977999988943 27870000.008000019938 3958402.921000003815 60377.401647460 2024-03-08T09:38:22.340555+00:00 19994330.289000030607 29000000.047999981791 27870000.003999948502 3960812.134999989998 60377.401658936 2024-03-08T09:38:23.332058+00:00 19994330.289000030607 28999999.979000028223 27869999.946000039577 3958893.000000000000 60377.401670595 2024-03-08T09:38:24.339433+00:00 19994330.288999918848 28999999.958000000566 27870000.009999930859 3958044.965000032913 60377.401682065 2024-03-08T09:38:25.330440+00:00 19994330.295000001788 29000000.024999979883 27870000.050999999046 3954400.039999961853 60377.401693725 2024-03-08T09:38:26.337816+00:00 19994330.293999999762 29000000.000000000000 27869999.987000111490 3958706.896999955177 60377.401705200 2024-03-08T09:38:27.329319+00:00 19994330.287999998778 29000000.010999981314 27869999.978999968618 3959812.073000072967 60377.401716854 2024-03-08T09:38:28.336198+00:00 19994330.287000011653 28999999.979000028223 27870000.039999961853 3957535.003999948967 60377.401728330 2024-03-08T09:38:29.327702+00:00 19994330.288999989629 29000000.016999959946 27869999.962000008672 3962736.055999993812 60377.401739989 2024-03-08T09:38:30.335077+00:00 19994330.292000010610 28999999.991000059992 27869999.971999999136 3958459.922000051010 60377.401751460 2024-03-08T09:38:31.326084+00:00 19994330.285999998450 29000000.028999920934 27870000.052999969572 3957457.978999971878 60377.401763119 2024-03-08T09:38:32.333459+00:00 19994330.292999979109 28999999.983000040054 27869999.977000001818 3956649.034000039101 60377.401774772 2024-03-08T09:38:33.340338+00:00 19994330.292000029236 28999999.993999961764 27870000.026000019163 3958382.990000010002 60377.401786248 2024-03-08T09:38:34.331841+00:00 19994330.289999991655 28999999.998000029474 27869999.983999971300 3955836.985000013839 60377.401797907 2024-03-08T09:38:35.339217+00:00 19994330.291999999434 28999999.986000061035 27870000.011000040919 3959764.054999948014 60377.401809378 2024-03-08T09:38:36.330224+00:00 19994330.289000000805 29000000.021999958903 27869999.970999959856 3958434.957000017166 60377.401821037 2024-03-08T09:38:37.337599+00:00 19994330.289000000805 29000000.009999990463 27870000.002000089735 3961879.006999969017 60377.401832507 2024-03-08T09:38:38.328606+00:00 19994330.285999979824 29000000.026000019163 27870000.028999920934 3958458.019000052940 60377.401844166 2024-03-08T09:38:39.335981+00:00 19994330.292999979109 28999999.957999940962 27870000.000000000000 3959021.996999979019 60377.401855642 2024-03-08T09:38:40.327484+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3960715.985000013839 60377.401867296 2024-03-08T09:38:41.334364+00:00 19994330.291000008583 28999999.989000078291 27869999.973999980837 3960034.024999976158 60377.401878766 2024-03-08T09:38:42.325370+00:00 19994330.292999979109 29000000.031000021845 27870000.029999971390 3958278.055999993812 60377.401890425 2024-03-08T09:38:43.332746+00:00 19994330.288000050932 28999999.997999910265 27869999.950000051409 3959742.970000029076 60377.401902079 2024-03-08T09:38:44.339625+00:00 19994330.290999948978 29000000.015000101179 27870000.008999999613 3955524.903999925125 60377.401913555 2024-03-08T09:38:45.331128+00:00 19994330.287000000477 28999999.975999951363 27870000.000000000000 3960143.077000021935 60377.401925214 2024-03-08T09:38:46.338504+00:00 19994330.292000059038 28999999.975000020117 27869999.969999991357 3960421.985000013839 60377.401936684 2024-03-08T09:38:47.329511+00:00 19994330.288999971002 29000000.036999940872 27870000.052000001073 3953161.932000041008 60377.401948343 2024-03-08T09:38:48.336886+00:00 19994330.288999971002 29000000.000000000000 27869999.986000020057 3955283.106999992859 60377.401959814 2024-03-08T09:38:49.327894+00:00 19994330.296000000089 28999999.989999998361 27869999.958999991417 3964248.013999938965 60377.401971473 2024-03-08T09:38:50.335269+00:00 19994330.288000050932 28999999.993000000715 27870000.028999980539 3959638.901999999769 60377.401982943 2024-03-08T09:38:51.326276+00:00 19994330.291000008583 29000000.007999990135 27870000.008000019938 3959532.037000000011 60377.401994602 2024-03-08T09:38:52.333651+00:00 19994330.289999961853 29000000.000000000000 27870000.004999998957 3958411.990999999922 60377.402006262 2024-03-08T09:38:53.341028+00:00 19994330.289000030607 29000000.009999990463 27870000.008999999613 3962458.053000000771 60377.402017732 2024-03-08T09:38:54.332033+00:00 19994330.288999918848 28999999.998000029474 27869999.971000019461 3960453.939999998081 60377.402029391 2024-03-08T09:38:55.339408+00:00 19994330.293000098318 29000000.021999981254 27870000.046999990940 3960090.018000002950 60377.402040862 2024-03-08T09:38:56.330417+00:00 19994330.288999918848 28999999.993999991566 27870000.011999960989 3959914.978000000119 60377.402052521 2024-03-08T09:38:57.337791+00:00 19994330.292000059038 29000000.001000020653 27869999.964000049978 3959689.015999998897 60377.402063991 2024-03-08T09:38:58.328798+00:00 19994330.289000030607 28999999.943000018597 27869999.984999950975 3962062.052000001073 60377.402075650 2024-03-08T09:38:59.336173+00:00 19994330.291999939829 29000000.044999960810 27870000.068000018597 3958389.956999994814 60377.402087120 2024-03-08T09:39:00.327181+00:00 19994330.284999970347 29000000.006000038236 27869999.995999988168 3956147.993000001181 60377.402098780 2024-03-08T09:39:01.334556+00:00 19994330.294000029564 28999999.993999961764 27869999.962000008672 3956738.964000002015 60377.402110255 2024-03-08T09:39:02.326059+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3957273.041000001132 60377.402121909 2024-03-08T09:39:03.332938+00:00 19994330.292999979109 28999999.981000009924 27870000.038999918848 3960080.115000002086 60377.402133568 2024-03-08T09:39:04.340313+00:00 19994330.288999918848 28999999.958000000566 27869999.971999999136 3957906.902999997139 60377.402145044 2024-03-08T09:39:05.331817+00:00 19994330.294000029564 29000000.047999981791 27870000.003000020981 3960439.037000000011 60377.402156698 2024-03-08T09:39:06.338696+00:00 19994330.291000008583 28999999.993000030518 27870000.009000059217 3959259.960999995004 60377.402168173 2024-03-08T09:39:07.330198+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3958066.958000003826 60377.402179827 2024-03-08T09:39:08.337078+00:00 19994330.292000059038 28999999.986999988556 27869999.974000100046 3959708.949000000954 60377.402191303 2024-03-08T09:39:09.328581+00:00 19994330.284999970347 28999999.980999950320 27870000.014999989420 3951428.074000000954 60377.402202962 2024-03-08T09:39:10.335956+00:00 19994330.294999960810 29000000.004999998957 27870000.025999899954 3961846.001000002027 60377.402214433 2024-03-08T09:39:11.326963+00:00 19994330.287000060081 29000000.024000048637 27869999.959000110626 3960894.980999990832 60377.402226092 2024-03-08T09:39:12.334339+00:00 19994330.291000008583 29000000.023999929428 27870000.051999930292 3956638.101000010967 60377.402237562 2024-03-08T09:39:13.325346+00:00 19994330.294000029564 28999999.963000059128 27869999.939000010490 3960434.960999995004 60377.402249221 2024-03-08T09:39:14.332721+00:00 19994330.287999991328 28999999.996999979019 27869999.996000051498 3955453.929000005126 60377.402260875 2024-03-08T09:39:15.339600+00:00 19994330.291000008583 29000000.037000060081 27870000.062999960035 3959143.066999986768 60377.402272351 2024-03-08T09:39:16.331104+00:00 19994330.286999940872 28999999.995999928564 27869999.995999928564 3959227.949000000954 60377.402284004 2024-03-08T09:39:17.337983+00:00 19994330.289999961853 28999999.953999999911 27869999.993000030518 3957146.013000010978 60377.402295480 2024-03-08T09:39:18.329486+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3959245.961999997031 60377.402307134 2024-03-08T09:39:19.336366+00:00 19994330.291999999434 29000000.059000018984 27870000.003000020981 3959027.009999989998 60377.402318610 2024-03-08T09:39:20.327869+00:00 19994330.291999999434 28999999.962000008672 27869999.991999980062 3959414.977000012994 60377.402330269 2024-03-08T09:39:21.335244+00:00 19994330.291999999434 29000000.001000050455 27869999.986000061035 3960614.125999987125 60377.402341739 2024-03-08T09:39:22.326251+00:00 19994330.287999998778 28999999.991999980062 27869999.940999981016 3955967.968000010122 60377.402353399 2024-03-08T09:39:23.333625+00:00 19994330.289999991655 28999999.990999940783 27870000.021000001580 3957296.957999988925 60377.402365052 2024-03-08T09:39:24.340505+00:00 19994330.287000000477 28999999.985000010580 27870000.025999989361 3961259.027999997139 60377.402376528 2024-03-08T09:39:25.332008+00:00 19994330.292000010610 29000000.037999991328 27870000.003000009805 3959116.029000014067 60377.402388187 2024-03-08T09:39:26.339384+00:00 19994330.285999979824 28999999.986000001431 27869999.997999999672 3953895.930000007153 60377.402399657 2024-03-08T09:39:27.330391+00:00 19994330.295000020415 28999999.989000000060 27870000.027000010014 3961478.018999993801 60377.402411317 2024-03-08T09:39:28.337766+00:00 19994330.289999991655 29000000.028000000864 27870000.011000011116 3958100.020999997854 60377.402422792 2024-03-08T09:39:29.329269+00:00 19994330.289999991655 28999999.984999999404 27869999.935999989510 3961090.979999988806 60377.402434446 2024-03-08T09:39:30.336149+00:00 19994330.291999999434 29000000.000000000000 27870000.028000000864 3959244.913000016939 60377.402445922 2024-03-08T09:39:31.327652+00:00 19994330.286000039428 29000000.002000000328 27870000.031999979168 3958524.093999981880 60377.402457575 2024-03-08T09:39:32.334531+00:00 19994330.289999961853 29000000.004999998957 27869999.994000021368 3955776.937000005972 60377.402469051 2024-03-08T09:39:33.326034+00:00 19994330.290000021458 28999999.990000009537 27869999.971000019461 3960128.046000003815 60377.402480705 2024-03-08T09:39:34.332913+00:00 19994330.291000008583 28999999.990000009537 27870000.002999961376 3956870.932000011206 60377.402492364 2024-03-08T09:39:35.340288+00:00 19994330.292999979109 28999999.988999988884 27869999.998000029474 3955905.047999978065 60377.402503835 2024-03-08T09:39:36.331296+00:00 19994330.288999971002 29000000.041999999434 27870000.068000018597 3962230.988000005018 60377.402515494 2024-03-08T09:39:37.338671+00:00 19994330.294000029564 28999999.962000008672 27869999.921999990940 3960016.995999991894 60377.402526964 2024-03-08T09:39:38.329678+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3957765.983000009786 60377.402538623 2024-03-08T09:39:39.337053+00:00 19994330.288999971002 29000000.003000020981 27870000.000000000000 3959004.052000015974 60377.402550099 2024-03-08T09:39:40.328556+00:00 19994330.289000030607 29000000.041999999434 27870000.048999968916 3953943.046999990940 60377.402561753 2024-03-08T09:39:41.335436+00:00 19994330.292999979109 28999999.961999949068 27869999.974999960512 3956091.944999992847 60377.402573228 2024-03-08T09:39:42.326939+00:00 19994330.286000009626 29000000.002000030130 27870000.006000038236 3961103.997999995947 60377.402584882 2024-03-08T09:39:43.333818+00:00 19994330.291999999434 28999999.992999970913 27869999.976000070572 3958752.969999998808 60377.402596358 2024-03-08T09:39:44.325321+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3959001.041999996174 60377.402608012 2024-03-08T09:39:45.332200+00:00 19994330.290999948978 29000000.000000000000 27870000.005999919027 3956074.057999997865 60377.402619671 2024-03-08T09:39:46.339575+00:00 19994330.288000110537 28999999.994000080973 27869999.963999990374 3957361.988000005018 60377.402631141 2024-03-08T09:39:47.330583+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3953488.925999999046 60377.402642800 2024-03-08T09:39:48.337958+00:00 19994330.288999918848 29000000.034000039101 27870000.001000050455 3959633.997999995947 60377.402654271 2024-03-08T09:39:49.328965+00:00 19994330.288000110537 28999999.945999979973 27870000.006999969482 3955383.012000023853 60377.402665924 2024-03-08T09:39:50.335844+00:00 19994330.288999918848 29000000.028999920934 27870000.019999980927 3958680.988999993075 60377.402677400 2024-03-08T09:39:51.327348+00:00 19994330.294000029564 28999999.994000080973 27869999.976000070572 3956897.942999988794 60377.402689059 2024-03-08T09:39:52.334723+00:00 19994330.291000008583 28999999.965999960899 27869999.970999959856 3953576.103000015020 60377.402700529 2024-03-08T09:39:53.325729+00:00 19994330.289999961853 29000000.028000000864 27870000.062999960035 3952488.053999990225 60377.402712189 2024-03-08T09:39:54.333105+00:00 19994330.290000081062 29000000.019999980927 27869999.998000029474 3957761.891000003088 60377.402723842 2024-03-08T09:39:55.339984+00:00 19994330.287999991328 28999999.984000090510 27869999.963000059128 3953340.974999994040 60377.402735318 2024-03-08T09:39:56.331488+00:00 19994330.289999961853 28999999.981999989599 27869999.952999949455 3955839.002999991179 60377.402746972 2024-03-08T09:39:57.338367+00:00 19994330.289999961853 28999999.993999961764 27870000.052999969572 3957884.121000022162 60377.402758447 2024-03-08T09:39:58.329870+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3957015.986000000965 60377.402770107 2024-03-08T09:39:59.337244+00:00 19994330.291000008583 29000000.024999979883 27870000.019999980927 3948325.855000019073 60377.402781577 2024-03-08T09:40:00.328252+00:00 19994330.290000081062 28999999.953999999911 27869999.978000041097 3957007.148999989033 60377.402793237 2024-03-08T09:40:01.335627+00:00 19994330.292999979109 29000000.037000060081 27870000.021999999881 3953886.992999970913 60377.402804706 2024-03-08T09:40:02.326635+00:00 19994330.287999991328 28999999.998999949545 27869999.971000000834 3955397.984000027180 60377.402816366 2024-03-08T09:40:03.334010+00:00 19994330.289000030607 28999999.967999998480 27869999.988000009209 3958427.979999959003 60377.402827842 2024-03-08T09:40:04.325513+00:00 19994330.287999991328 29000000.021999999881 27870000.041999999434 3956893.971000016201 60377.402839495 2024-03-08T09:40:05.332392+00:00 19994330.291000008583 28999999.981999989599 27870000.034000009298 3959878.059000014793 60377.402851155 2024-03-08T09:40:06.339767+00:00 19994330.291999939829 29000000.020000010729 27869999.961999978870 3957942.964999973774 60377.402862625 2024-03-08T09:40:07.330775+00:00 19994330.290000081062 28999999.989999990910 27869999.980000019073 3957249.971000016201 60377.402874284 2024-03-08T09:40:08.338150+00:00 19994330.290999889374 29000000.008999999613 27870000.051999989897 3958513.986000000965 60377.402885754 2024-03-08T09:40:09.329157+00:00 19994330.288000110537 28999999.978999998420 27869999.893999990076 3956471.024999976158 60377.402897414 2024-03-08T09:40:10.336532+00:00 19994330.288999918848 28999999.993000000715 27870000.063000019640 3960416.066000043880 60377.402908884 2024-03-08T09:40:11.327539+00:00 19994330.289000030607 29000000.039000000805 27870000.039999961853 3957555.998999952804 60377.402920543 2024-03-08T09:40:12.334916+00:00 19994330.292000059038 28999999.997999969870 27869999.981000009924 3956813.073000013828 60377.402932013 2024-03-08T09:40:13.325922+00:00 19994330.291000001132 28999999.994000021368 27869999.967000011355 3955928.937000035774 60377.402943673 2024-03-08T09:40:14.333297+00:00 19994330.291000001132 29000000.008999999613 27870000.079999979585 3959582.852999985218 60377.402955142 2024-03-08T09:40:15.324304+00:00 19994330.292999990284 29000000.000999990851 27869999.965000029653 3958740.089999973774 60377.402966802 2024-03-08T09:40:16.331679+00:00 19994330.290000010282 28999999.971999999136 27869999.966000020504 3958740.049000024796 60377.402978461 2024-03-08T09:40:17.339055+00:00 19994330.287999998778 29000000.003000020981 27869999.944999989122 3955754.921000003815 60377.402989931 2024-03-08T09:40:18.330062+00:00 19994330.289000000805 29000000.005999978632 27870000.035999950022 3958350.057999968994 60377.403001591 2024-03-08T09:40:19.337437+00:00 19994330.289999991655 29000000.016000028700 27870000.011000040919 3955003.980000019073 60377.403013066 2024-03-08T09:40:20.328941+00:00 19994330.291999999434 29000000.006999969482 27869999.999999940395 3957510.930000007153 60377.403024720 2024-03-08T09:40:21.335819+00:00 19994330.289999991655 28999999.983000040054 27870000.009999990463 3953968.065999985207 60377.403036196 2024-03-08T09:40:22.327323+00:00 19994330.295000020415 28999999.965999960899 27869999.971999999136 3952480.051999986172 60377.403047849 2024-03-08T09:40:23.334202+00:00 19994330.287000000477 29000000.024000048637 27870000.007000088692 3953657.939999998081 60377.403059325 2024-03-08T09:40:24.325705+00:00 19994330.291000008583 29000000.013999938965 27870000.019999980927 3953268.057000041008 60377.403070979 2024-03-08T09:40:25.332585+00:00 19994330.289000000805 28999999.981000069529 27869999.993999961764 3958794.004999995232 60377.403082455 2024-03-08T09:40:26.324087+00:00 19994330.291999999434 29000000.026999950409 27870000.032999988645 3961052.907000004780 60377.403094108 2024-03-08T09:40:27.330967+00:00 19994330.287999991328 28999999.993000030518 27869999.971000079066 3955900.018000007141 60377.403105768 2024-03-08T09:40:28.338342+00:00 19994330.287000000477 28999999.970000028610 27870000.009999990463 3956233.921000003815 60377.403117244 2024-03-08T09:40:29.329845+00:00 19994330.296999990940 29000000.011999960989 27870000.013999938965 3960056.056999980938 60377.403128897 2024-03-08T09:40:30.336724+00:00 19994330.289000030607 29000000.019999980927 27869999.980000019073 3954762.945999979973 60377.403140373 2024-03-08T09:40:31.328227+00:00 19994330.289999961853 28999999.980000019073 27870000.011000040919 3958110.114000021946 60377.403152027 2024-03-08T09:40:32.335106+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3959275.973999977112 60377.403163502 2024-03-08T09:40:33.326610+00:00 19994330.285000029951 29000000.021000031382 27869999.978000041097 3956579.957000017166 60377.403175162 2024-03-08T09:40:34.333985+00:00 19994330.291999999434 28999999.980999950320 27870000.026999950409 3958584.962999999989 60377.403186632 2024-03-08T09:40:35.324992+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3957532.154999970924 60377.403198292 2024-03-08T09:40:36.332367+00:00 19994330.291000008583 29000000.022999998182 27869999.957999940962 3962343.944000006188 60377.403209945 2024-03-08T09:40:37.339247+00:00 19994330.291000008583 28999999.967000011355 27870000.007000088692 3958008.960000038147 60377.403221421 2024-03-08T09:40:38.330750+00:00 19994330.290999948978 29000000.034000039101 27870000.029999971390 3956413.037999988068 60377.403233075 2024-03-08T09:40:39.337629+00:00 19994330.291999999434 29000000.015999909490 27870000.021000031382 3958116.973999977112 60377.403244550 2024-03-08T09:40:40.329132+00:00 19994330.289000030607 28999999.958999998868 27870000.019000001252 3953139.020000040997 60377.403256210 2024-03-08T09:40:41.336507+00:00 19994330.289999961853 29000000.041000001132 27870000.011000011116 3955852.018000007141 60377.403267680 2024-03-08T09:40:42.327515+00:00 19994330.287999991328 28999999.978000000119 27869999.944999989122 3955995.880999981891 60377.403279339 2024-03-08T09:40:43.334890+00:00 19994330.291000008583 28999999.980000000447 27869999.999000001699 3959373.112999976147 60377.403290809 2024-03-08T09:40:44.325897+00:00 19994330.291000008583 29000000.011000011116 27870000.013000011444 3962189.027000010014 60377.403302468 2024-03-08T09:40:45.333272+00:00 19994330.290000081062 28999999.985999971628 27869999.971999999136 3959352.880999981891 60377.403313944 2024-03-08T09:40:46.324775+00:00 19994330.293999910355 29000000.017000019550 27870000.007999990135 3960552.085000038147 60377.403325598 2024-03-08T09:40:47.331654+00:00 19994330.287999991328 29000000.006999999285 27869999.985000010580 3955551.936999977101 60377.403337257 2024-03-08T09:40:48.339030+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3958181.022000014782 60377.403348733 2024-03-08T09:40:49.330533+00:00 19994330.291000008583 28999999.992999970913 27870000.000000000000 3961577.916999996174 60377.403360387 2024-03-08T09:40:50.337412+00:00 19994330.287999991328 28999999.996000051498 27870000.032000008970 3958935.064000010025 60377.403371863 2024-03-08T09:40:51.328915+00:00 19994330.290000081062 28999999.972999989986 27869999.961999949068 3960379.007999957073 60377.403383516 2024-03-08T09:40:52.335795+00:00 19994330.290999889374 29000000.019999980927 27870000.007000029087 3956375.066000043880 60377.403394992 2024-03-08T09:40:53.327298+00:00 19994330.293000098318 29000000.021000031382 27870000.022000011057 3957546.995999991894 60377.403406651 2024-03-08T09:40:54.334673+00:00 19994330.289999961853 28999999.994999948889 27870000.004999998957 3959299.010999978054 60377.403418121 2024-03-08T09:40:55.325680+00:00 19994330.291999939829 29000000.022000011057 27870000.010999981314 3954082.064000010025 60377.403429781 2024-03-08T09:40:56.333055+00:00 19994330.288000110537 28999999.955000039190 27869999.965000029653 3955877.976999998093 60377.403441256 2024-03-08T09:40:57.324559+00:00 19994330.286999940872 29000000.005999978632 27870000.037000000477 3956038.906000018120 60377.403452910 2024-03-08T09:40:58.331438+00:00 19994330.292000059038 28999999.990999940783 27869999.947999950498 3957088.994000018109 60377.403464570 2024-03-08T09:40:59.338813+00:00 19994330.288999918848 28999999.991000059992 27870000.008000019938 3958474.005999981891 60377.403476039 2024-03-08T09:41:00.329820+00:00 19994330.296000000089 29000000.021999958903 27870000.026999950409 3961730.121999979019 60377.403487699 2024-03-08T09:41:01.337195+00:00 19994330.290000081062 29000000.045000080019 27870000.033000111580 3957589.975000023842 60377.403499169 2024-03-08T09:41:02.328203+00:00 19994330.288999918848 28999999.957999940962 27869999.971999879926 3958684.006999969017 60377.403510829 2024-03-08T09:41:03.335578+00:00 19994330.289000030607 28999999.988999959081 27869999.985000010580 3961385.934000014793 60377.403522299 2024-03-08T09:41:04.326585+00:00 19994330.287999991328 29000000.033000111580 27869999.989000078291 3961083.975999950897 60377.403533958 2024-03-08T09:41:05.333960+00:00 19994330.289000030607 28999999.980999950320 27870000.015999909490 3962626.962000011932 60377.403545428 2024-03-08T09:41:06.324967+00:00 19994330.289999999106 29000000.016000028700 27870000.032999988645 3961703.185000061989 60377.403557087 2024-03-08T09:41:07.332343+00:00 19994330.293000001460 28999999.969999909401 27869999.944000009447 3956691.860000013839 60377.403568563 2024-03-08T09:41:08.323846+00:00 19994330.291999999434 29000000.018000010401 27869999.999000068754 3956761.906999946106 60377.403580222 2024-03-08T09:41:09.331221+00:00 19994330.289999999106 28999999.991000059992 27870000.042999979109 3961878.050999999046 60377.403591876 2024-03-08T09:41:10.338100+00:00 19994330.291999999434 28999999.985000010580 27869999.952000018209 3958591.044000030030 60377.403603352 2024-03-08T09:41:11.329603+00:00 19994330.289000000805 28999999.993999961764 27870000.026000019163 3960339.980000019073 60377.403615005 2024-03-08T09:41:12.336482+00:00 19994330.287000019103 29000000.062000039965 27870000.044999960810 3959571.967999935150 60377.403626481 2024-03-08T09:41:13.327985+00:00 19994330.287999991328 28999999.939000010490 27869999.914999961853 3962100.068000078201 60377.403638135 2024-03-08T09:41:14.334865+00:00 19994330.293000008911 29000000.013999938965 27870000.030000090599 3958805.933999896049 60377.403649610 2024-03-08T09:41:15.326368+00:00 19994330.288999971002 29000000.040000081062 27870000.053999900818 3962479.045000075828 60377.403661265 2024-03-08T09:41:16.333247+00:00 19994330.293000008911 29000000.005999919027 27869999.985000010580 3955993.083999990951 60377.403672740 2024-03-08T09:41:17.324751+00:00 19994330.291000008583 28999999.929000001401 27869999.960000038147 3954740.888000010978 60377.403684400 2024-03-08T09:41:18.332126+00:00 19994330.290999978781 29000000.018999990076 27869999.971999999136 3960036.143999934196 60377.403695870 2024-03-08T09:41:19.323133+00:00 19994330.289999991655 29000000.011000011116 27870000.057999998331 3958990.869000076782 60377.403707529 2024-03-08T09:41:20.330508+00:00 19994330.287000000477 29000000.023999989033 27870000.022999998182 3961580.003999948967 60377.403719183 2024-03-08T09:41:21.337387+00:00 19994330.291999999434 29000000.009000018239 27870000.010000009090 3956383.024999976158 60377.403730658 2024-03-08T09:41:22.328890+00:00 19994330.290000021458 29000000.007999990135 27869999.970999989659 3960660.037000060081 60377.403742312 2024-03-08T09:41:23.335770+00:00 19994330.287999991328 28999999.967999991030 27869999.987000018358 3957109.949999928009 60377.403753788 2024-03-08T09:41:24.327273+00:00 19994330.294000029564 29000000.008000019938 27870000.012999981642 3961032.043000102043 60377.403765442 2024-03-08T09:41:25.334152+00:00 19994330.289999961853 28999999.988000009209 27869999.980000019073 3958435.986999989022 60377.403776917 2024-03-08T09:41:26.325655+00:00 19994330.290000021458 29000000.025999959558 27870000.074999991804 3958274.944999932777 60377.403788571 2024-03-08T09:41:27.332534+00:00 19994330.291000008583 28999999.973000049591 27869999.938000019640 3958418.049000024796 60377.403800047 2024-03-08T09:41:28.324038+00:00 19994330.287999991328 28999999.992999970913 27869999.986999988556 3959067.935999989975 60377.403811706 2024-03-08T09:41:29.331413+00:00 19994330.290000021458 29000000.009999990463 27869999.951999958605 3958947.057999968994 60377.403823360 2024-03-08T09:41:30.338292+00:00 19994330.288999971002 29000000.023999989033 27870000.079000059515 3959661.956000090111 60377.403834830 2024-03-08T09:41:31.329299+00:00 19994330.295000020415 28999999.962000008672 27869999.979999959469 3959191.945999979973 60377.403846489 2024-03-08T09:41:32.336674+00:00 19994330.290000021458 29000000.018999990076 27870000.012000020593 3957858.108999968041 60377.403857965 2024-03-08T09:41:33.328178+00:00 19994330.287999991328 28999999.998000029474 27869999.996999979019 3958438.983000040054 60377.403869619 2024-03-08T09:41:34.335056+00:00 19994330.292999979109 29000000.013000011444 27869999.994000021368 3959355.057999968994 60377.403881094 2024-03-08T09:41:35.326560+00:00 19994330.284999970347 28999999.971999939531 27869999.946999970824 3955308.937000035774 60377.403892748 2024-03-08T09:41:36.333439+00:00 19994330.290000081062 29000000.009999990463 27870000.062000039965 3958270.957000017166 60377.403904224 2024-03-08T09:41:37.324942+00:00 19994330.292999979109 29000000.027000069618 27870000.017999950796 3958806.063999890815 60377.403915883 2024-03-08T09:41:38.332317+00:00 19994330.292999979109 28999999.990000009537 27869999.953999999911 3956019.040000081062 60377.403927353 2024-03-08T09:41:39.323325+00:00 19994330.291000008583 29000000.008999940008 27870000.037000060081 3954151.021999955177 60377.403939013 2024-03-08T09:41:40.330700+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3957105.985000013839 60377.403950667 2024-03-08T09:41:41.337579+00:00 19994330.289999961853 28999999.997999910265 27869999.985000010580 3954433.950000048149 60377.403962142 2024-03-08T09:41:42.329082+00:00 19994330.289000030607 28999999.991999980062 27870000.006999969482 3956861.048999906052 60377.403973802 2024-03-08T09:41:43.336457+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3955351.870000004768 60377.403985272 2024-03-08T09:41:44.327464+00:00 19994330.289999961853 29000000.053000088781 27870000.037999991328 3956602.074000000954 60377.403996931 2024-03-08T09:41:45.334840+00:00 19994330.291000008583 28999999.960999969393 27869999.953000068665 3958598.997000098228 60377.404008407 2024-03-08T09:41:46.326343+00:00 19994330.289999961853 29000000.013000011444 27870000.065999981016 3956686.997999907006 60377.404020060 2024-03-08T09:41:47.333222+00:00 19994330.291000008583 28999999.947999950498 27869999.980000019073 3955007.912000060081 60377.404031536 2024-03-08T09:41:48.324726+00:00 19994330.292999979109 29000000.065000060946 27870000.029999971390 3958930.146000028122 60377.404043190 2024-03-08T09:41:49.331605+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3955570.865000010002 60377.404054665 2024-03-08T09:41:50.323108+00:00 19994330.290000081062 29000000.053999900818 27870000.005999919027 3960669.058999896049 60377.404066320 2024-03-08T09:41:51.329987+00:00 19994330.291999939829 29000000.009000059217 27870000.024000048637 3956914.892000079155 60377.404077979 2024-03-08T09:41:52.337362+00:00 19994330.289000030607 28999999.972999930382 27869999.958000060171 3958952.163999915123 60377.404089449 2024-03-08T09:41:53.328370+00:00 19994330.287999991328 28999999.973000049591 27870000.012999888510 3961887.947000027169 60377.404101108 2024-03-08T09:41:54.335745+00:00 19994330.291000008583 29000000.006000000983 27870000.036000009626 3960394.026000022888 60377.404112578 2024-03-08T09:41:55.326752+00:00 19994330.292999979109 29000000.019000001252 27870000.002000089735 3961560.922000051010 60377.404124238 2024-03-08T09:41:56.334127+00:00 19994330.292000059038 29000000.017000000924 27869999.964999910444 3963640.053999900818 60377.404135713 2024-03-08T09:41:57.325630+00:00 19994330.288999918848 28999999.993000000715 27870000.030000001192 3960412.937000035774 60377.404147367 2024-03-08T09:41:58.332509+00:00 19994330.289000030607 29000000.010999988765 27869999.993000000715 3959018.054000020027 60377.404158843 2024-03-08T09:41:59.324013+00:00 19994330.289000030607 28999999.964999999851 27869999.954999998212 3954908.016000031959 60377.404170502 2024-03-08T09:42:00.331388+00:00 19994330.289000000805 29000000.030000001192 27870000.043999999762 3958403.880999923218 60377.404181972 2024-03-08T09:42:01.322395+00:00 19994330.289999999106 29000000.025000009686 27870000.028999999166 3959915.099000095855 60377.404193631 2024-03-08T09:42:02.329770+00:00 19994330.296000000089 28999999.940000001341 27869999.962999999523 3961439.014999986161 60377.404205285 2024-03-08T09:42:03.336649+00:00 19994330.288999989629 29000000.012999981642 27869999.964999999851 3957226.965999960899 60377.404216761 2024-03-08T09:42:04.328153+00:00 19994330.289000000805 29000000.000999990851 27870000.011999990791 3960701.116999983788 60377.404228415 2024-03-08T09:42:05.335031+00:00 19994330.290000010282 29000000.003000020981 27870000.026999980211 3962086.898000001907 60377.404239891 2024-03-08T09:42:06.326537+00:00 19994330.286999989301 28999999.999000009149 27870000.002000030130 3954843.069000006188 60377.404251544 2024-03-08T09:42:07.333414+00:00 19994330.291999999434 29000000.005999978632 27870000.022999998182 3956348.917000054847 60377.404263020 2024-03-08T09:42:08.324917+00:00 19994330.289000000805 28999999.991000000387 27869999.934000018984 3959426.002999901772 60377.404274679 2024-03-08T09:42:09.332292+00:00 19994330.293000008911 29000000.020000040531 27870000.037999991328 3956852.010000110138 60377.404286149 2024-03-08T09:42:10.323300+00:00 19994330.291999999434 29000000.009999990463 27870000.042999979109 3955002.048999906052 60377.404297809 2024-03-08T09:42:11.330674+00:00 19994330.289000000805 28999999.986999988556 27869999.947000030428 3955862.907000064850 60377.404309462 2024-03-08T09:42:12.337554+00:00 19994330.291999969631 29000000.000000000000 27870000.000000000000 3960736.095999956131 60377.404320938 2024-03-08T09:42:13.329057+00:00 19994330.286000009626 28999999.971999999136 27869999.946999970824 3960123.009000062943 60377.404332598 2024-03-08T09:42:14.336433+00:00 19994330.291000008583 28999999.990000009537 27870000.055999990553 3959738.004999995232 60377.404344067 2024-03-08T09:42:15.327440+00:00 19994330.289000030607 29000000.051999930292 27870000.037999991328 3956264.972000002861 60377.404355727 2024-03-08T09:42:16.334815+00:00 19994330.291999999434 28999999.970000028610 27869999.960999969393 3957581.993999958038 60377.404367203 2024-03-08T09:42:17.326318+00:00 19994330.288999971002 29000000.012000080198 27870000.010000109673 3959490.893000007141 60377.404378857 2024-03-08T09:42:18.333197+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3957294.026999949943 60377.404390332 2024-03-08T09:42:19.324700+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3958751.046000003815 60377.404401986 2024-03-08T09:42:20.331580+00:00 19994330.287999991328 29000000.037999991328 27870000.046000000089 3957718.027000070084 60377.404413462 2024-03-08T09:42:21.323084+00:00 19994330.291000008583 28999999.960000038147 27869999.945999979973 3952989.046000003815 60377.404425115 2024-03-08T09:42:22.329962+00:00 19994330.287000000477 28999999.986999988556 27869999.990999940783 3952730.939999938011 60377.404436775 2024-03-08T09:42:23.337337+00:00 19994330.291999999434 29000000.021999958903 27870000.031000021845 3960061.983999968041 60377.404448250 2024-03-08T09:42:24.328841+00:00 19994330.291999999434 29000000.009000059217 27870000.028000000864 3956029.009000062943 60377.404459904 2024-03-08T09:42:25.335720+00:00 19994330.289000030607 29000000.013999938965 27869999.957000020891 3954192.026000022888 60377.404471380 2024-03-08T09:42:26.327223+00:00 19994330.293000038713 28999999.975000020117 27870000.004999998957 3957797.959999918938 60377.404483033 2024-03-08T09:42:27.334102+00:00 19994330.290999889374 28999999.975000020117 27869999.986999988556 3957182.122000098228 60377.404494509 2024-03-08T09:42:28.325605+00:00 19994330.290000081062 29000000.019999980927 27870000.007000088692 3956473.949000000954 60377.404506169 2024-03-08T09:42:29.332981+00:00 19994330.287999991328 28999999.990000009537 27869999.974999900907 3958554.855999947060 60377.404517638 2024-03-08T09:42:30.323988+00:00 19994330.289000030607 29000000.005999919027 27870000.008000019938 3956383.126999973785 60377.404529298 2024-03-08T09:42:31.331363+00:00 19994330.288999918848 29000000.010000001639 27870000.036000009626 3955550.950000048149 60377.404540768 2024-03-08T09:42:32.322370+00:00 19994330.292000059038 28999999.982000000775 27869999.930000070482 3956729.972000002861 60377.404552428 2024-03-08T09:42:33.329745+00:00 19994330.289999961853 28999999.989999990910 27870000.010999921709 3955903.039999961853 60377.404564081 2024-03-08T09:42:34.336625+00:00 19994330.292999979109 29000000.006000000983 27870000.046000000089 3959836.057999968994 60377.404575557 2024-03-08T09:42:35.328128+00:00 19994330.287999991328 29000000.014000009745 27869999.958000000566 3959821.866000055801 60377.404587211 2024-03-08T09:42:36.335007+00:00 19994330.291000008583 29000000.039000000805 27870000.059999998659 3959777.009999989998 60377.404598686 2024-03-08T09:42:37.326510+00:00 19994330.287000060081 28999999.973999980837 27869999.954999998212 3954907.123999952804 60377.404610346 2024-03-08T09:42:38.333885+00:00 19994330.291000008583 28999999.981000009924 27869999.995000001043 3959292.915000081062 60377.404621816 2024-03-08T09:42:39.324892+00:00 19994330.288999918848 28999999.958999991417 27869999.986999988556 3959802.993999958038 60377.404633475 2024-03-08T09:42:40.332268+00:00 19994330.294000029564 29000000.040000021458 27869999.992000009865 3957716.090000032913 60377.404644951 2024-03-08T09:42:41.323771+00:00 19994330.287999991328 28999999.986999988556 27870000.035000000149 3956722.986999989022 60377.404656605 2024-03-08T09:42:42.330650+00:00 19994330.292999979109 29000000.022000011057 27870000.015999998897 3954917.006999969017 60377.404668081 2024-03-08T09:42:43.322153+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3959019.947000027169 60377.404679740 2024-03-08T09:42:44.329528+00:00 19994330.288000110537 28999999.998000029474 27869999.991999980062 3952013.958999990951 60377.404691393 2024-03-08T09:42:45.336408+00:00 19994330.288999918848 28999999.986000001431 27870000.031000021845 3954883.962000011932 60377.404702869 2024-03-08T09:42:46.327911+00:00 19994330.289000030607 29000000.023999989033 27870000.004999998957 3955464.146000028122 60377.404714523 2024-03-08T09:42:47.334790+00:00 19994330.291000008583 28999999.949999991804 27869999.964999970049 3952740.881999969017 60377.404725999 2024-03-08T09:42:48.326293+00:00 19994330.291000008583 29000000.044000029564 27870000.008000019938 3956176.151000022888 60377.404737658 2024-03-08T09:42:49.333669+00:00 19994330.291000008583 29000000.007000029087 27870000.046000000089 3955158.845999956131 60377.404749128 2024-03-08T09:42:50.324675+00:00 19994330.291000008583 28999999.990999940783 27869999.990000009537 3956718.029000043869 60377.404760788 2024-03-08T09:42:51.332051+00:00 19994330.291999939829 29000000.004000071436 27869999.982999980450 3958514.995000004768 60377.404772257 2024-03-08T09:42:52.323058+00:00 19994330.287000060081 28999999.988999959081 27869999.991000000387 3956755.041999936104 60377.404783917 2024-03-08T09:42:53.330433+00:00 19994330.291000008583 29000000.006999969482 27870000.004000011832 3959106.000000000000 60377.404795387 2024-03-08T09:42:54.321440+00:00 19994330.289999999106 28999999.978000041097 27870000.016000028700 3961601.922999978065 60377.404807047 2024-03-08T09:42:55.328816+00:00 19994330.289000000805 29000000.003999948502 27869999.988000039011 3957918.089000105858 60377.404818700 2024-03-08T09:42:56.335695+00:00 19994330.290000010282 29000000.006000038236 27869999.994999889284 3956543.995999931823 60377.404830176 2024-03-08T09:42:57.327198+00:00 19994330.293000001460 28999999.975000020117 27869999.977000121027 3955229.968000053894 60377.404841836 2024-03-08T09:42:58.334573+00:00 19994330.291999999434 29000000.005999919027 27870000.019999980927 3959922.069000006188 60377.404853305 2024-03-08T09:42:59.325580+00:00 19994330.287000019103 29000000.027000069618 27869999.987999919802 3958276.950999975204 60377.404864965 2024-03-08T09:43:00.332955+00:00 19994330.290999978781 28999999.975999951363 27870000.009999990463 3959156.954999924172 60377.404876441 2024-03-08T09:43:01.324459+00:00 19994330.289000000805 29000000.011000040919 27870000.007000088692 3962519.985000013839 60377.404888094 2024-03-08T09:43:02.331338+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3958774.080000042915 60377.404899570 2024-03-08T09:43:03.322841+00:00 19994330.289000000805 29000000.015999909490 27869999.998999949545 3957576.973000050057 60377.404911224 2024-03-08T09:43:04.329720+00:00 19994330.289999991655 29000000.009000059217 27870000.032000061125 3954774.046000003815 60377.404922883 2024-03-08T09:43:05.337096+00:00 19994330.294999990612 29000000.003000020981 27869999.990000009537 3957074.031999946106 60377.404934353 2024-03-08T09:43:06.328103+00:00 19994330.289000030607 28999999.998999949545 27870000.003999948502 3958023.917000054847 60377.404946012 2024-03-08T09:43:07.335478+00:00 19994330.290999948978 28999999.971999999136 27869999.995000001043 3957611.916999936104 60377.404957488 2024-03-08T09:43:08.326981+00:00 19994330.285000029951 28999999.989000000060 27869999.990000009537 3962512.050999999046 60377.404969142 2024-03-08T09:43:09.333860+00:00 19994330.295000020415 29000000.017999999225 27870000.028999920934 3961403.055999993812 60377.404980618 2024-03-08T09:43:10.325363+00:00 19994330.287000000477 29000000.024000000209 27869999.987000111490 3963394.057999968994 60377.404992271 2024-03-08T09:43:11.332243+00:00 19994330.292999979109 28999999.982999999076 27869999.950999978930 3964947.920000075828 60377.405003747 2024-03-08T09:43:12.323746+00:00 19994330.290000021458 29000000.033000010997 27870000.060999989510 3960002.991999983788 60377.405015401 2024-03-08T09:43:13.330625+00:00 19994330.289999961853 28999999.947000000626 27869999.962999939919 3964347.070999979973 60377.405026876 2024-03-08T09:43:14.322128+00:00 19994330.290000021458 29000000.018000010401 27870000.043999999762 3959121.837000011932 60377.405038536 2024-03-08T09:43:15.329503+00:00 19994330.290000021458 28999999.977999988943 27869999.964999999851 3960470.143999934196 60377.405050190 2024-03-08T09:43:16.336383+00:00 19994330.289999961853 29000000.034000009298 27869999.993999999017 3956249.941000103951 60377.405061665 2024-03-08T09:43:17.327886+00:00 19994330.287999991328 28999999.969000011683 27870000.006000000983 3958874.995000004768 60377.405073319 2024-03-08T09:43:18.334765+00:00 19994330.290000021458 29000000.015999969095 27870000.056000009179 3961344.036999940872 60377.405084795 2024-03-08T09:43:19.326268+00:00 19994330.291000008583 28999999.991999980062 27869999.951999988407 3966506.009000062943 60377.405096448 2024-03-08T09:43:20.333147+00:00 19994330.294000029564 28999999.976000010967 27869999.967000011355 3959982.050999999046 60377.405107924 2024-03-08T09:43:21.324650+00:00 19994330.291000008583 29000000.046000000089 27870000.050999999046 3963307.910999998916 60377.405119583 2024-03-08T09:43:22.332026+00:00 19994330.286999940872 29000000.007000029087 27869999.989999979734 3961291.955000001006 60377.405131054 2024-03-08T09:43:23.323033+00:00 19994330.287999991328 28999999.982999980450 27869999.957000020891 3963357.084999999031 60377.405142713 2024-03-08T09:43:24.330408+00:00 19994330.292999979109 28999999.995999988168 27870000.005999978632 3961585.037999998778 60377.405154183 2024-03-08T09:43:25.321415+00:00 19994330.290000081062 29000000.030000030994 27870000.044000029564 3959403.915000002831 60377.405165843 2024-03-08T09:43:26.328791+00:00 19994330.288999918848 28999999.963999990374 27870000.004999998957 3963068.892999999225 60377.405177496 2024-03-08T09:43:27.335671+00:00 19994330.291000008583 28999999.965000029653 27869999.991000000387 3957349.114000000060 60377.405188972 2024-03-08T09:43:28.327173+00:00 19994330.294000029564 29000000.031000021845 27869999.981999989599 3959102.012999999803 60377.405200631 2024-03-08T09:43:29.334548+00:00 19994330.289000030607 29000000.011999960989 27869999.978999968618 3960872.929000000935 60377.405212102 2024-03-08T09:43:30.325555+00:00 19994330.287999991328 29000000.004999998957 27870000.044000029564 3962515.133000000846 60377.405223761 2024-03-08T09:43:31.332930+00:00 19994330.291999939829 28999999.983999971300 27869999.943000018597 3962521.970999992918 60377.405235231 2024-03-08T09:43:32.323938+00:00 19994330.287000060081 29000000.001000050455 27870000.046999931335 3960909.045000001788 60377.405246890 2024-03-08T09:43:33.331313+00:00 19994330.292999979109 29000000.018999930471 27869999.986000061035 3961934.866000004113 60377.405258366 2024-03-08T09:43:34.322816+00:00 19994330.289000030607 29000000.004000071436 27869999.970000028610 3964352.037999995053 60377.405270020 2024-03-08T09:43:35.329695+00:00 19994330.289999961853 28999999.998999949545 27870000.092000011355 3965604.038000002969 60377.405281495 2024-03-08T09:43:36.321199+00:00 19994330.292999979109 28999999.988999959081 27869999.940999981016 3959387.000000000000 60377.405293155 2024-03-08T09:43:37.328574+00:00 19994330.287000060081 28999999.974000100046 27870000.019999980927 3959963.983999996912 60377.405304809 2024-03-08T09:43:38.335453+00:00 19994330.292999979109 29000000.039999961853 27869999.967999938875 3964154.107000008225 60377.405316284 2024-03-08T09:43:39.326956+00:00 19994330.287999991328 29000000.022999998182 27870000.040000081062 3963021.919999986887 60377.405327938 2024-03-08T09:43:40.333835+00:00 19994330.291000008583 28999999.967999938875 27869999.980999950320 3960486.085000007879 60377.405339414 2024-03-08T09:43:41.325339+00:00 19994330.284999970347 28999999.971999999136 27869999.990000009537 3958003.863999993075 60377.405351067 2024-03-08T09:43:42.332218+00:00 19994330.297000050545 29000000.004999998957 27869999.973999980837 3956768.959000005852 60377.405362543 2024-03-08T09:43:43.323721+00:00 19994330.291999939829 29000000.050999999046 27870000.078000068665 3955581.121000006795 60377.405374202 2024-03-08T09:43:44.331096+00:00 19994330.289000030607 28999999.958000060171 27869999.949999928474 3959578.851999998093 60377.405385673 2024-03-08T09:43:45.322103+00:00 19994330.289999961853 29000000.017000000924 27869999.971000079066 3959359.186999992002 60377.405397332 2024-03-08T09:43:46.329479+00:00 19994330.287000060081 29000000.010000001639 27870000.029999971390 3961894.902000010014 60377.405408802 2024-03-08T09:43:47.320486+00:00 19994330.291000001132 28999999.986000001431 27869999.975000020117 3964082.993000001181 60377.405420461 2024-03-08T09:43:48.327861+00:00 19994330.289000000805 29000000.018999990076 27870000.031000021845 3958560.072999998927 60377.405432115 2024-03-08T09:43:49.334740+00:00 19994330.295000001788 28999999.964000001550 27869999.962999939919 3958823.949000000954 60377.405443591 2024-03-08T09:43:50.326243+00:00 19994330.287999998778 29000000.021000001580 27870000.036000009626 3961424.928999990225 60377.405455250 2024-03-08T09:43:51.333618+00:00 19994330.289000000805 28999999.972999989986 27869999.965000029653 3955929.131999998819 60377.405466720 2024-03-08T09:43:52.324626+00:00 19994330.293999999762 29000000.022000011057 27870000.010999999940 3959058.987000002991 60377.405478380 2024-03-08T09:43:53.332001+00:00 19994330.287000000477 28999999.997999999672 27870000.048999998719 3961465.802000001073 60377.405489850 2024-03-08T09:43:54.323008+00:00 19994330.291999999434 28999999.993000030518 27869999.977000001818 3958445.116999999154 60377.405501509 2024-03-08T09:43:55.330383+00:00 19994330.287999991328 29000000.029999971390 27870000.008000001311 3958089.060000001919 60377.405512985 2024-03-08T09:43:56.321886+00:00 19994330.291999999434 29000000.000000000000 27870000.006000008434 3959758.995000004768 60377.405524638 2024-03-08T09:43:57.328766+00:00 19994330.289000000805 29000000.021000031382 27870000.021999981254 3958843.977999985218 60377.405536298 2024-03-08T09:43:58.336141+00:00 19994330.290000021458 28999999.977999988943 27870000.002000000328 3957723.981000006199 60377.405547768 2024-03-08T09:43:59.327148+00:00 19994330.290999978781 28999999.990000009537 27870000.002999991179 3961898.048999994993 60377.405559427 2024-03-08T09:44:00.334523+00:00 19994330.291000008583 28999999.972999989986 27869999.947000000626 3961699.971000016201 60377.405570897 2024-03-08T09:44:01.325530+00:00 19994330.290000021458 29000000.013999998569 27870000.006000008434 3961110.966999977827 60377.405582557 2024-03-08T09:44:02.332906+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3960352.086000024807 60377.405594027 2024-03-08T09:44:03.323913+00:00 19994330.290000021458 28999999.969000041485 27869999.986999988556 3957108.975999981165 60377.405605686 2024-03-08T09:44:04.331288+00:00 19994330.289999961853 29000000.019999980927 27870000.032999988645 3957220.951000005007 60377.405617162 2024-03-08T09:44:05.322791+00:00 19994330.291000008583 29000000.006000038236 27869999.968000050634 3960516.030000001192 60377.405628816 2024-03-08T09:44:06.329671+00:00 19994330.294000029564 29000000.021999958903 27870000.000000000000 3961083.997000008821 60377.405640292 2024-03-08T09:44:07.321174+00:00 19994330.287000000477 28999999.975000020117 27869999.988999959081 3965800.069999992847 60377.405651945 2024-03-08T09:44:08.328053+00:00 19994330.291999999434 29000000.008000019938 27870000.044000029564 3957616.935999989975 60377.405663604 2024-03-08T09:44:09.335428+00:00 19994330.288999971002 28999999.963999990374 27869999.947999950498 3958079.976000010967 60377.405675075 2024-03-08T09:44:10.326435+00:00 19994330.289000030607 29000000.018000010401 27869999.988000039011 3957981.009000002872 60377.405686728 2024-03-08T09:44:11.333315+00:00 19994330.290999948978 28999999.977000001818 27869999.979999959469 3961323.942000002135 60377.405698204 2024-03-08T09:44:12.324818+00:00 19994330.290000021458 29000000.010999921709 27870000.059000018984 3962733.107999979984 60377.405709863 2024-03-08T09:44:13.332193+00:00 19994330.289999961853 28999999.999000068754 27870000.008000019938 3957652.872000008821 60377.405721333 2024-03-08T09:44:14.323200+00:00 19994330.292000059038 29000000.003000020981 27869999.993999961764 3956422.090000004042 60377.405732993 2024-03-08T09:44:15.330575+00:00 19994330.291999939829 28999999.977000001818 27869999.967000011355 3961414.057999997865 60377.405744469 2024-03-08T09:44:16.322079+00:00 19994330.289000030607 29000000.007999900728 27870000.076000090688 3961095.921999990940 60377.405756122 2024-03-08T09:44:17.328958+00:00 19994330.287000060081 29000000.013000011444 27869999.985999941826 3962805.084000021219 60377.405767598 2024-03-08T09:44:18.320461+00:00 19994330.291999939829 29000000.039000030607 27869999.955000039190 3962646.965000004042 60377.405779257 2024-03-08T09:44:19.327836+00:00 19994330.287000060081 28999999.968000050634 27869999.985999941826 3963452.972999989986 60377.405790911 2024-03-08T09:44:20.334715+00:00 19994330.296000000089 29000000.028999920934 27870000.037999991328 3963235.062999994028 60377.405802387 2024-03-08T09:44:21.326218+00:00 19994330.286999940872 28999999.963999990374 27869999.990000009537 3962289.953999996185 60377.405814040 2024-03-08T09:44:22.333098+00:00 19994330.292000059038 29000000.032000001520 27869999.988000039011 3966133.995000004768 60377.405825516 2024-03-08T09:44:23.324601+00:00 19994330.289999961853 28999999.969999998808 27869999.972999930382 3962627.004000008106 60377.405837170 2024-03-08T09:44:24.331480+00:00 19994330.291000008583 29000000.070000011474 27870000.087000008672 3964449.011000006925 60377.405848646 2024-03-08T09:44:25.322982+00:00 19994330.286999940872 28999999.927999988198 27869999.973000049591 3962596.038999975193 60377.405860305 2024-03-08T09:44:26.330359+00:00 19994330.291000008583 29000000.017000019550 27869999.986999988556 3961547.892000020016 60377.405871775 2024-03-08T09:44:27.321366+00:00 19994330.291000008583 29000000.002999991179 27869999.962000008672 3960780.122999995947 60377.405883434 2024-03-08T09:44:28.328741+00:00 19994330.287000060081 28999999.995000001043 27870000.018999930471 3962291.876000016928 60377.405895088 2024-03-08T09:44:29.335620+00:00 19994330.292999979109 29000000.013999998569 27870000.052000049502 3958990.055999993812 60377.405906564 2024-03-08T09:44:30.327123+00:00 19994330.289999961853 28999999.982999980450 27869999.955000039190 3962884.990000010002 60377.405918218 2024-03-08T09:44:31.334002+00:00 19994330.291000008583 29000000.016000028700 27869999.989999998361 3965751.055999993812 60377.405929693 2024-03-08T09:44:32.325506+00:00 19994330.291000008583 28999999.993999961764 27869999.982999999076 3959114.916000009049 60377.405941347 2024-03-08T09:44:33.332385+00:00 19994330.287999991328 29000000.004000011832 27870000.034000009298 3962071.982999979984 60377.405952823 2024-03-08T09:44:34.323888+00:00 19994330.291000008583 28999999.977999988943 27870000.016999989748 3963360.097999989986 60377.405964482 2024-03-08T09:44:35.331262+00:00 19994330.289000030607 29000000.008999999613 27869999.950000021607 3963037.953000009060 60377.405975952 2024-03-08T09:44:36.322270+00:00 19994330.289999961853 28999999.982000049204 27870000.015999998897 3960561.967999995220 60377.405987612 2024-03-08T09:44:37.329646+00:00 19994330.291000008583 29000000.015999969095 27870000.007999990135 3955759.943000019062 60377.405999082 2024-03-08T09:44:38.320653+00:00 19994330.292000059038 29000000.022000011057 27869999.988999988884 3962525.044999957085 60377.406010741 2024-03-08T09:44:39.328028+00:00 19994330.291000008583 28999999.991999980062 27869999.983000010252 3956716.001000047196 60377.406022395 2024-03-08T09:44:40.334907+00:00 19994330.288999918848 29000000.015000049025 27870000.096999999136 3960854.981999992859 60377.406033871 2024-03-08T09:44:41.326410+00:00 19994330.291000001132 28999999.997999910265 27869999.986000001431 3963869.055999993812 60377.406045530 2024-03-08T09:44:42.333785+00:00 19994330.287999998778 28999999.969000101089 27869999.944999989122 3962718.909999967087 60377.406057000 2024-03-08T09:44:43.324792+00:00 19994330.289999999106 29000000.037999991328 27870000.013999998569 3964580.087999999989 60377.406068659 2024-03-08T09:44:44.332168+00:00 19994330.293000001460 28999999.967000011355 27869999.954999979585 3961326.932000041008 60377.406080130 2024-03-08T09:44:45.323175+00:00 19994330.291000008583 29000000.025999899954 27870000.067000031471 3961442.069000006188 60377.406091789 2024-03-08T09:44:46.330550+00:00 19994330.288999989629 28999999.965000029653 27869999.921999990940 3964745.042999982834 60377.406103265 2024-03-08T09:44:47.322054+00:00 19994330.290999989957 29000000.011999960989 27870000.019999980927 3962935.985000013839 60377.406114924 2024-03-08T09:44:48.329429+00:00 19994330.287000000477 29000000.012000080198 27870000.031000021845 3962932.969999969006 60377.406126394 2024-03-08T09:44:49.320437+00:00 19994330.291999999434 28999999.973999980837 27869999.968000050634 3961861.971000016201 60377.406138048 2024-03-08T09:44:50.327315+00:00 19994330.289000000805 29000000.003999948502 27870000.044999960810 3963191.031000018120 60377.406149707 2024-03-08T09:44:51.334691+00:00 19994330.291000008583 29000000.014000058174 27869999.978999968618 3963368.905999958981 60377.406161177 2024-03-08T09:44:52.325698+00:00 19994330.291000008583 28999999.957999940962 27870000.016999959946 3960647.052000045776 60377.406172837 2024-03-08T09:44:53.333073+00:00 19994330.287999991328 29000000.036000009626 27869999.942000031471 3962444.003999948967 60377.406184312 2024-03-08T09:44:54.324576+00:00 19994330.296000000089 28999999.999000068754 27869999.986999988556 3961068.638999999035 60377.406195966 2024-03-08T09:44:55.331455+00:00 19994330.287000000477 29000000.004999998957 27870000.065000060946 3955865.370000004768 60377.406207442 2024-03-08T09:44:56.322958+00:00 19994330.290000021458 29000000.016999959946 27870000.013000011444 3961357.045000017155 60377.406219101 2024-03-08T09:44:57.330334+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3964648.041999996174 60377.406230571 2024-03-08T09:44:58.321340+00:00 19994330.291000008583 29000000.005999919027 27869999.960999969393 3961185.902000010014 60377.406242230 2024-03-08T09:44:59.328715+00:00 19994330.288999971002 29000000.028999999166 27870000.026000019163 3959990.075999975204 60377.406253701 2024-03-08T09:45:00.319723+00:00 19994330.290000021458 29000000.013000000268 27869999.988999959081 3958213.915000020992 60377.406265360 2024-03-08T09:45:01.327097+00:00 19994330.295000020415 28999999.953000001609 27870000.044999960810 3961427.982999979984 60377.406277013 2024-03-08T09:45:02.333977+00:00 19994330.285999950022 29000000.022999998182 27870000.007000088692 3958941.046999990940 60377.406288489 2024-03-08T09:45:03.325481+00:00 19994330.293000038713 28999999.940000008792 27869999.918999910355 3959820.118000030983 60377.406300143 2024-03-08T09:45:04.332360+00:00 19994330.287999991328 29000000.013999998569 27870000.019000049680 3954474.841000020970 60377.406311619 2024-03-08T09:45:05.323863+00:00 19994330.290000021458 29000000.038999971002 27870000.000000000000 3955551.009000002872 60377.406323278 2024-03-08T09:45:06.331237+00:00 19994330.290999948978 28999999.998000029474 27870000.029999971390 3959035.947999954224 60377.406334748 2024-03-08T09:45:07.322245+00:00 19994330.290000081062 29000000.001999970526 27869999.977000001818 3959265.041999996174 60377.406346408 2024-03-08T09:45:08.329620+00:00 19994330.290999889374 28999999.975000020117 27869999.993000030518 3959913.052000045776 60377.406357878 2024-03-08T09:45:09.320628+00:00 19994330.291000008583 29000000.000999990851 27869999.993000000715 3956384.945999979973 60377.406369537 2024-03-08T09:45:10.328003+00:00 19994330.292000059038 29000000.031000021845 27870000.032000001520 3964563.112999976147 60377.406381191 2024-03-08T09:45:11.334882+00:00 19994330.289999961853 28999999.978999968618 27869999.980999991298 3957691.929000020027 60377.406392667 2024-03-08T09:45:12.326385+00:00 19994330.287000060081 28999999.990000009537 27870000.012000009418 3959258.036000012886 60377.406404326 2024-03-08T09:45:13.333760+00:00 19994330.288999918848 29000000.022999998182 27869999.984999980778 3962107.939999998081 60377.406415796 2024-03-08T09:45:14.324768+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3958446.966000020970 60377.406427455 2024-03-08T09:45:15.332143+00:00 19994330.294000029564 29000000.033999979496 27870000.046000000089 3964131.136999965180 60377.406438925 2024-03-08T09:45:16.323150+00:00 19994330.291000008583 29000000.018999990076 27870000.032000008970 3964190.863000034820 60377.406450585 2024-03-08T09:45:17.330525+00:00 19994330.287999991328 28999999.982000049204 27869999.993999991566 3963828.079999982845 60377.406462060 2024-03-08T09:45:18.322029+00:00 19994330.294000029564 29000000.031000021845 27869999.991000000387 3960705.037000000011 60377.406473714 2024-03-08T09:45:19.328908+00:00 19994330.286000009626 28999999.990999940783 27870000.007000029087 3960095.875999987125 60377.406485190 2024-03-08T09:45:20.320411+00:00 19994330.289999961853 28999999.975999951363 27869999.962000008672 3963885.060000001919 60377.406496844 2024-03-08T09:45:21.327290+00:00 19994330.289999961853 28999999.989000078291 27870000.007999960333 3964419.009000002872 60377.406508503 2024-03-08T09:45:22.334666+00:00 19994330.291000008583 28999999.990999940783 27870000.002000030130 3965708.064000010025 60377.406519979 2024-03-08T09:45:23.326168+00:00 19994330.291000008583 29000000.000000000000 27869999.914999961853 3963722.009000002872 60377.406531632 2024-03-08T09:45:24.333048+00:00 19994330.291000008583 29000000.009999990463 27870000.089000049978 3962678.972999989986 60377.406543108 2024-03-08T09:45:25.324551+00:00 19994330.292000059038 29000000.003000020981 27869999.965999960899 3961738.951999961864 60377.406554762 2024-03-08T09:45:26.331430+00:00 19994330.287999991328 29000000.029999971390 27870000.060999989510 3960647.944000006188 60377.406566238 2024-03-08T09:45:27.322933+00:00 19994330.291000008583 28999999.996000051498 27870000.003000020981 3967422.095000029076 60377.406577897 2024-03-08T09:45:28.330309+00:00 19994330.285999890417 29000000.013000011444 27869999.980999950320 3961109.949000000954 60377.406589367 2024-03-08T09:45:29.321316+00:00 19994330.295000080019 28999999.950999978930 27870000.011000040919 3957867.013000010978 60377.406601027 2024-03-08T09:45:30.328691+00:00 19994330.287999991328 29000000.042000059038 27869999.953000068665 3961949.963999987114 60377.406612496 2024-03-08T09:45:31.319698+00:00 19994330.291999939829 28999999.946999911219 27869999.974999900907 3965891.994000018109 60377.406624156 2024-03-08T09:45:32.327073+00:00 19994330.295000080019 29000000.031000021845 27870000.043000098318 3962165.085999966133 60377.406635810 2024-03-08T09:45:33.333953+00:00 19994330.287999991328 29000000.009999990463 27869999.977999929339 3960650.970000029076 60377.406647285 2024-03-08T09:45:34.325456+00:00 19994330.286999940872 28999999.953000068665 27869999.983999971300 3961775.038999975193 60377.406658939 2024-03-08T09:45:35.332335+00:00 19994330.291000001132 29000000.026999950409 27870000.041000008583 3955933.968999981880 60377.406670415 2024-03-08T09:45:36.323838+00:00 19994330.287000000477 28999999.998000029474 27870000.016000028700 3957866.958000063896 60377.406682074 2024-03-08T09:45:37.331214+00:00 19994330.291999999434 28999999.997000001371 27869999.968000050634 3955984.977999926079 60377.406693544 2024-03-08T09:45:38.322220+00:00 19994330.290000010282 28999999.967999998480 27869999.960999969393 3959364.007000089157 60377.406705203 2024-03-08T09:45:39.329595+00:00 19994330.293000001460 29000000.055999990553 27870000.065999981016 3955276.044999957085 60377.406716674 2024-03-08T09:45:40.320603+00:00 19994330.290000010282 29000000.013999998569 27869999.980999950320 3960020.003000020981 60377.406728333 2024-03-08T09:45:41.327979+00:00 19994330.289000000805 28999999.969000011683 27869999.984000090510 3958116.902999997139 60377.406739803 2024-03-08T09:45:42.318985+00:00 19994330.292999979109 29000000.025999989361 27870000.036000009626 3955920.042999982834 60377.406751462 2024-03-08T09:45:43.326361+00:00 19994330.287000000477 29000000.006000008434 27869999.944999929518 3956185.106999992859 60377.406763116 2024-03-08T09:45:44.333240+00:00 19994330.291000008583 29000000.006999999285 27870000.083999991417 3959244.000000000000 60377.406774592 2024-03-08T09:45:45.324743+00:00 19994330.287999991328 28999999.964999999851 27869999.963999990374 3958583.901999949943 60377.406786246 2024-03-08T09:45:46.331622+00:00 19994330.293999999762 29000000.000000000000 27869999.980000019073 3956228.993000030983 60377.406797722 2024-03-08T09:45:47.323125+00:00 19994330.291000038385 28999999.984999950975 27869999.999000068754 3954474.041000009049 60377.406809375 2024-03-08T09:45:48.330004+00:00 19994330.288999971002 29000000.044000029564 27870000.045000001788 3958458.909999967087 60377.406820851 2024-03-08T09:45:49.321508+00:00 19994330.290000021458 28999999.990000009537 27869999.962999999523 3955722.067000031006 60377.406832510 2024-03-08T09:45:50.328883+00:00 19994330.293999969959 29000000.004000011832 27870000.037000000477 3959399.103000044823 60377.406843980 2024-03-08T09:45:51.319890+00:00 19994330.287999991328 28999999.977999988943 27869999.956999998540 3957773.883999944199 60377.406855640 2024-03-08T09:45:52.327265+00:00 19994330.286000009626 29000000.004000011832 27870000.003999989480 3961913.034999967087 60377.406867293 2024-03-08T09:45:53.334144+00:00 19994330.291999999434 29000000.000000000000 27870000.029000010341 3957437.024000049103 60377.406878769 2024-03-08T09:45:54.325648+00:00 19994330.290000021458 28999999.978000041097 27869999.952999979258 3961029.939000010025 60377.406890429 2024-03-08T09:45:55.333023+00:00 19994330.291000008583 29000000.012999888510 27869999.982000019401 3958944.039999961853 60377.406901898 2024-03-08T09:45:56.324030+00:00 19994330.292999979109 29000000.004999998957 27870000.058999989182 3958691.041000009049 60377.406913558 2024-03-08T09:45:57.331405+00:00 19994330.290000021458 29000000.004000071436 27869999.978000018746 3955938.869000076782 60377.406925034 2024-03-08T09:45:58.322909+00:00 19994330.285999950022 29000000.001999970526 27869999.979999959469 3957540.155999898911 60377.406936687 2024-03-08T09:45:59.329788+00:00 19994330.293000038713 29000000.004999998957 27870000.037000000477 3959640.928000092972 60377.406948163 2024-03-08T09:46:00.321291+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3960769.023999928962 60377.406959817 2024-03-08T09:46:01.328170+00:00 19994330.289000030607 28999999.994000080973 27870000.023999989033 3961281.981000065804 60377.406971293 2024-03-08T09:46:02.319672+00:00 19994330.291999939829 29000000.017999891192 27870000.034999970347 3955936.952999948990 60377.406982946 2024-03-08T09:46:03.326553+00:00 19994330.291000008583 28999999.957000020891 27869999.967000011355 3955472.993000030983 60377.406994605 2024-03-08T09:46:04.333928+00:00 19994330.290000081062 28999999.994000080973 27869999.970000028610 3957608.121999979019 60377.407006076 2024-03-08T09:46:05.324935+00:00 19994330.291999939829 29000000.018000010401 27869999.996999979019 3957945.865000010002 60377.407017735 2024-03-08T09:46:06.332310+00:00 19994330.289999961853 28999999.988999959081 27869999.987000048161 3959708.131999969017 60377.407029211 2024-03-08T09:46:07.323812+00:00 19994330.287000060081 29000000.006000038236 27870000.039999961853 3958240.940000057220 60377.407040864 2024-03-08T09:46:08.330692+00:00 19994330.287999991328 29000000.002999901772 27869999.978000041097 3958603.968999981880 60377.407052340 2024-03-08T09:46:09.322195+00:00 19994330.292999979109 29000000.035000089556 27870000.046999931335 3959782.059999942780 60377.407063994 2024-03-08T09:46:10.329075+00:00 19994330.292000059038 28999999.950999978930 27869999.958000060171 3964763.967000008095 60377.407075469 2024-03-08T09:46:11.320578+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3959469.998000026215 60377.407087123 2024-03-08T09:46:12.327457+00:00 19994330.287999991328 29000000.008000019938 27870000.008999940008 3959570.973000050057 60377.407098599 2024-03-08T09:46:13.318960+00:00 19994330.293999910355 29000000.016999959946 27870000.008999940008 3956853.036999940872 60377.407110258 2024-03-08T09:46:14.326336+00:00 19994330.287000060081 28999999.973999999464 27869999.964000109583 3959024.985000013839 60377.407121912 2024-03-08T09:46:15.333215+00:00 19994330.286999940872 29000000.015999998897 27870000.041999939829 3958322.955999969970 60377.407133382 2024-03-08T09:46:16.324222+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3960963.063000082970 60377.407145042 2024-03-08T09:46:17.331597+00:00 19994330.293000098318 28999999.988000020385 27869999.963000059128 3955696.973999977112 60377.407156517 2024-03-08T09:46:18.323100+00:00 19994330.289999961853 29000000.021999981254 27870000.098000049591 3960067.054999948014 60377.407168177 2024-03-08T09:46:19.330475+00:00 19994330.291000008583 28999999.979999989271 27869999.919999960810 3959475.940999985207 60377.407179647 2024-03-08T09:46:20.321484+00:00 19994330.291000008583 28999999.989000018686 27870000.016000028700 3959411.989000082016 60377.407191306 2024-03-08T09:46:21.328858+00:00 19994330.287999991328 29000000.035000000149 27869999.988999959081 3956233.013000010978 60377.407202776 2024-03-08T09:46:22.319865+00:00 19994330.292999979109 29000000.037000000477 27870000.052999969572 3957575.978999971878 60377.407214436 2024-03-08T09:46:23.327240+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3960000.000000000000 60377.407225906 2024-03-08T09:46:24.318247+00:00 19994330.287000060081 28999999.973999980837 27870000.009999990463 3957960.074999928009 60377.407237565 2024-03-08T09:46:25.325624+00:00 19994330.294999960810 29000000.016000028700 27870000.032999988645 3958639.006000041962 60377.407249219 2024-03-08T09:46:26.332502+00:00 19994330.291000008583 28999999.971999999136 27869999.960000038147 3959777.853000044823 60377.407260695 2024-03-08T09:46:27.324005+00:00 19994330.291000008583 29000000.008999999613 27869999.984999999404 3959101.159999967087 60377.407272348 2024-03-08T09:46:28.330884+00:00 19994330.287999991328 28999999.979999959469 27869999.992999989539 3958669.988000034820 60377.407283824 2024-03-08T09:46:29.322388+00:00 19994330.287999998778 29000000.036000009626 27870000.004000011832 3958325.939000010025 60377.407295483 2024-03-08T09:46:30.329762+00:00 19994330.289000000805 28999999.925000008196 27869999.999000001699 3956199.965999960899 60377.407306953 2024-03-08T09:46:31.320770+00:00 19994330.291000001132 29000000.041000008583 27869999.963999990374 3957479.046000003815 60377.407318607 2024-03-08T09:46:32.327649+00:00 19994330.289999991655 29000000.031999949366 27870000.002000000328 3956087.972999929916 60377.407330083 2024-03-08T09:46:33.319152+00:00 19994330.293999999762 28999999.986999988556 27870000.071000009775 3961292.973000050057 60377.407341742 2024-03-08T09:46:34.326527+00:00 19994330.290000010282 28999999.983000040054 27869999.995000001043 3960900.013000010978 60377.407353396 2024-03-08T09:46:35.333407+00:00 19994330.291000008583 29000000.021000031382 27869999.982000019401 3959700.031000018120 60377.407364871 2024-03-08T09:46:36.324910+00:00 19994330.287999991328 29000000.006000038236 27870000.007999960333 3960168.996999979019 60377.407376525 2024-03-08T09:46:37.331789+00:00 19994330.291000008583 28999999.991999980062 27869999.953999999911 3955929.988000034820 60377.407388001 2024-03-08T09:46:38.323292+00:00 19994330.287999991328 28999999.977000001818 27870000.057000041008 3957110.978999971878 60377.407399660 2024-03-08T09:46:39.330667+00:00 19994330.293000008911 29000000.034999970347 27869999.966999951750 3956567.069999932777 60377.407411131 2024-03-08T09:46:40.321675+00:00 19994330.287000000477 28999999.977000001818 27870000.010000050068 3955930.044000030030 60377.407422790 2024-03-08T09:46:41.329050+00:00 19994330.293000008911 29000000.036999940872 27869999.998999949545 3958255.865000010002 60377.407434260 2024-03-08T09:46:42.320056+00:00 19994330.291000008583 28999999.929000020027 27869999.942000031471 3953497.999000072014 60377.407445919 2024-03-08T09:46:43.327432+00:00 19994330.289999961853 29000000.042000059038 27870000.068000018597 3963231.001999973785 60377.407457389 2024-03-08T09:46:44.318439+00:00 19994330.289000030607 29000000.000000000000 27870000.003999948502 3956882.031000018120 60377.407469049 2024-03-08T09:46:45.325815+00:00 19994330.287999991328 28999999.995999928564 27869999.967000011355 3956671.030999898911 60377.407480708 2024-03-08T09:46:46.333190+00:00 19994330.291999999434 28999999.995000001043 27870000.039999961853 3955492.059000014793 60377.407492178 2024-03-08T09:46:47.324197+00:00 19994330.288999971002 28999999.979000091553 27869999.976000070572 3962541.022000073921 60377.407503838 2024-03-08T09:46:48.331572+00:00 19994330.294000029564 29000000.074000000954 27870000.054999951273 3962695.967000008095 60377.407515308 2024-03-08T09:46:49.322579+00:00 19994330.291000008583 28999999.951999899000 27869999.979000091553 3961029.781999946106 60377.407526967 2024-03-08T09:46:50.329955+00:00 19994330.288999971002 29000000.008000019938 27869999.996999979019 3958938.162999988068 60377.407538443 2024-03-08T09:46:51.321457+00:00 19994330.290000021458 29000000.024000000209 27869999.963999990374 3960462.042000054847 60377.407550097 2024-03-08T09:46:52.328337+00:00 19994330.287000000477 28999999.989999998361 27870000.042999979109 3959232.014999986161 60377.407561572 2024-03-08T09:46:53.319840+00:00 19994330.293999969959 28999999.971999999136 27869999.973999980837 3955863.998000026215 60377.407573226 2024-03-08T09:46:54.326719+00:00 19994330.287999991328 29000000.007999990135 27869999.958000060171 3959381.950999975204 60377.407584702 2024-03-08T09:46:55.318222+00:00 19994330.289000030607 29000000.013999998569 27870000.056999921799 3958955.065999985207 60377.407596355 2024-03-08T09:46:56.325102+00:00 19994330.291999939829 28999999.995000001043 27869999.953000068665 3962678.904000043869 60377.407608015 2024-03-08T09:46:57.332477+00:00 19994330.291000008583 29000000.003000020981 27870000.009999990463 3958229.064999938011 60377.407619490 2024-03-08T09:46:58.323980+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3958755.123000026215 60377.407631144 2024-03-08T09:46:59.330859+00:00 19994330.291000008583 29000000.021000031382 27870000.044000029564 3959306.919000030030 60377.407642620 2024-03-08T09:47:00.322363+00:00 19994330.289000030607 28999999.982999980450 27869999.945999979973 3965037.921999930870 60377.407654274 2024-03-08T09:47:01.329242+00:00 19994330.289999961853 29000000.013999998569 27870000.047999981791 3959589.008000016212 60377.407665749 2024-03-08T09:47:02.320745+00:00 19994330.287999991328 28999999.985000010580 27869999.965999960899 3964377.016000031959 60377.407677403 2024-03-08T09:47:03.327624+00:00 19994330.291000008583 29000000.007999960333 27869999.992000099272 3958106.976999998093 60377.407688879 2024-03-08T09:47:04.319127+00:00 19994330.292999979109 28999999.985000010580 27870000.051999930292 3963119.960999966133 60377.407700533 2024-03-08T09:47:05.326007+00:00 19994330.291000008583 29000000.035000029951 27870000.000000000000 3961715.019999980927 60377.407712008 2024-03-08T09:47:06.317510+00:00 19994330.290000081062 28999999.953000009060 27869999.936000000685 3961641.105000019073 60377.407723668 2024-03-08T09:47:07.324885+00:00 19994330.289999961853 29000000.072999950498 27870000.045000001788 3959578.950000048149 60377.407735321 2024-03-08T09:47:08.331764+00:00 19994330.287999991328 28999999.947000030428 27869999.954999998212 3957050.013000010978 60377.407746797 2024-03-08T09:47:09.323267+00:00 19994330.289000030607 28999999.980999950320 27870000.029000010341 3952027.997999907006 60377.407758451 2024-03-08T09:47:10.330146+00:00 19994330.289000030607 29000000.032999988645 27869999.977000001818 3959922.962000011932 60377.407769926 2024-03-08T09:47:11.321650+00:00 19994330.290999889374 28999999.996000051498 27870000.024999979883 3958920.054000020027 60377.407781586 2024-03-08T09:47:12.329025+00:00 19994330.293000098318 28999999.981999989599 27870000.012000020593 3955145.976999998093 60377.407793062 2024-03-08T09:47:13.320528+00:00 19994330.289999961853 29000000.016999959946 27870000.013999998569 3962535.934000014793 60377.407804715 2024-03-08T09:47:14.327407+00:00 19994330.289999961853 29000000.014000058174 27869999.981999989599 3954497.054000020027 60377.407816191 2024-03-08T09:47:15.318910+00:00 19994330.291000008583 28999999.973999980837 27869999.977999988943 3956776.952000021935 60377.407827850 2024-03-08T09:47:16.326286+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3952596.076999903191 60377.407839321 2024-03-08T09:47:17.317293+00:00 19994330.289000030607 28999999.978000041097 27869999.963999990374 3960869.979000092018 60377.407850974 2024-03-08T09:47:18.324172+00:00 19994330.289000030607 29000000.011000040919 27870000.018999990076 3960757.925999999046 60377.407862633 2024-03-08T09:47:19.331547+00:00 19994330.296999931335 29000000.023999929428 27870000.006000038236 3962072.100000023842 60377.407874109 2024-03-08T09:47:20.323051+00:00 19994330.287999991328 28999999.973000049591 27869999.977000001818 3960618.974999905098 60377.407885763 2024-03-08T09:47:21.329930+00:00 19994330.291000008583 29000000.034999970347 27870000.044999960810 3959803.014000058174 60377.407897239 2024-03-08T09:47:22.321433+00:00 19994330.289000000805 28999999.968000050634 27869999.953000009060 3961351.921000003815 60377.407908892 2024-03-08T09:47:23.328311+00:00 19994330.291000001132 28999999.993999961764 27870000.013000011444 3965343.988999962807 60377.407920368 2024-03-08T09:47:24.319815+00:00 19994330.287999998778 29000000.037999991328 27870000.013000011444 3959890.067000031006 60377.407932028 2024-03-08T09:47:25.327190+00:00 19994330.291000001132 28999999.957000020891 27869999.945999979973 3957909.924000024796 60377.407943497 2024-03-08T09:47:26.318198+00:00 19994330.290999989957 29000000.000999931246 27870000.019999980927 3958427.127999901772 60377.407955157 2024-03-08T09:47:27.325573+00:00 19994330.292000010610 29000000.009000059217 27870000.044000029564 3959779.879999995232 60377.407966811 2024-03-08T09:47:28.332452+00:00 19994330.287000000477 28999999.997999999672 27869999.958999991417 3960262.045000075828 60377.407978287 2024-03-08T09:47:29.323955+00:00 19994330.293999999762 28999999.999000009149 27869999.986999988556 3957371.072999954224 60377.407989946 2024-03-08T09:47:30.331330+00:00 19994330.287999991328 29000000.018999990076 27870000.042999979109 3963195.948000072967 60377.408001416 2024-03-08T09:47:31.322338+00:00 19994330.289000000805 29000000.012000009418 27869999.997000098228 3954233.026999949943 60377.408013076 2024-03-08T09:47:32.329713+00:00 19994330.289999991655 28999999.995999988168 27870000.016999959946 3957367.988000034820 60377.408024545 2024-03-08T09:47:33.320720+00:00 19994330.289000000805 28999999.981999989599 27869999.925999999046 3954830.870999931823 60377.408036205 2024-03-08T09:47:34.328095+00:00 19994330.291000008583 29000000.011999990791 27870000.085999969393 3957356.136000037193 60377.408047675 2024-03-08T09:47:35.319102+00:00 19994330.292999979109 28999999.997000008821 27869999.980000019073 3956305.981999992859 60377.408059334 2024-03-08T09:47:36.326477+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3956045.944000006188 60377.408070810 2024-03-08T09:47:37.317981+00:00 19994330.288000050932 28999999.981999989599 27869999.982999920845 3960188.067000031006 60377.408082464 2024-03-08T09:47:38.324860+00:00 19994330.290999948978 29000000.026000019163 27870000.007000088692 3955980.006999969017 60377.408094123 2024-03-08T09:47:39.332235+00:00 19994330.288000050932 28999999.991999980062 27869999.995000001043 3954791.952000021935 60377.408105593 2024-03-08T09:47:40.323243+00:00 19994330.290999948978 28999999.991999980062 27869999.980999950320 3959097.991999983788 60377.408117252 2024-03-08T09:47:41.330618+00:00 19994330.289000030607 29000000.000000000000 27869999.977000001818 3957660.993000030983 60377.408128723 2024-03-08T09:47:42.321625+00:00 19994330.290000021458 28999999.995000001043 27870000.017000079155 3957705.987999916077 60377.408140382 2024-03-08T09:47:43.329000+00:00 19994330.292999979109 29000000.008999999613 27870000.037999991328 3960976.082000017166 60377.408151852 2024-03-08T09:47:44.320007+00:00 19994330.291000008583 28999999.993000030518 27869999.982999999076 3958707.940999985207 60377.408163511 2024-03-08T09:47:45.327382+00:00 19994330.289999961853 29000000.015999969095 27870000.004000011832 3957979.114000082016 60377.408174981 2024-03-08T09:47:46.318390+00:00 19994330.289000030607 28999999.978999968618 27869999.997999999672 3958001.939999938011 60377.408186641 2024-03-08T09:47:47.325765+00:00 19994330.288999971002 29000000.032999988645 27870000.022999998182 3959892.960000038147 60377.408198116 2024-03-08T09:47:48.317268+00:00 19994330.289000030607 28999999.993000030518 27869999.998999979347 3961745.998999952804 60377.408209770 2024-03-08T09:47:49.324147+00:00 19994330.291000008583 29000000.006000038236 27869999.989000018686 3960643.993000030983 60377.408221430 2024-03-08T09:47:50.331522+00:00 19994330.291999939829 28999999.960000038147 27869999.991000000387 3963905.055999993812 60377.408232899 2024-03-08T09:47:51.322529+00:00 19994330.292000059038 29000000.010999921709 27870000.044999990612 3958121.899999976158 60377.408244559 2024-03-08T09:47:52.329905+00:00 19994330.289999961853 29000000.009000059217 27869999.960000038147 3958560.987999999896 60377.408256029 2024-03-08T09:47:53.320912+00:00 19994330.289999961853 28999999.980999950320 27869999.991999980062 3960192.958999999799 60377.408267688 2024-03-08T09:47:54.328287+00:00 19994330.286000009626 29000000.006999969482 27869999.992999970913 3957200.107000000775 60377.408279159 2024-03-08T09:47:55.319294+00:00 19994330.292000059038 29000000.031000021845 27870000.027000010014 3957269.005999999121 60377.408290818 2024-03-08T09:47:56.326670+00:00 19994330.289999961853 28999999.986000061035 27869999.973999980837 3957864.061999998987 60377.408302294 2024-03-08T09:47:57.318173+00:00 19994330.292000059038 29000000.003000020981 27869999.998000029474 3959411.812000003178 60377.408313947 2024-03-08T09:47:58.325052+00:00 19994330.291000008583 28999999.978999968618 27870000.000000000000 3956319.073999997228 60377.408325607 2024-03-08T09:47:59.332427+00:00 19994330.288999918848 29000000.005999919027 27870000.037000000477 3962255.063000001013 60377.408337077 2024-03-08T09:48:00.323434+00:00 19994330.292000059038 29000000.018000010401 27869999.987999979407 3963541.954999998212 60377.408348736 2024-03-08T09:48:01.330809+00:00 19994330.289000030607 28999999.993000030518 27870000.046000000089 3960211.100000001024 60377.408360212 2024-03-08T09:48:02.322312+00:00 19994330.291000008583 28999999.998000029474 27869999.942000031471 3959166.906999997795 60377.408371866 2024-03-08T09:48:03.329192+00:00 19994330.289999961853 28999999.998000029474 27869999.968999978155 3962655.989000000060 60377.408383342 2024-03-08T09:48:04.320695+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3962723.014000006020 60377.408394995 2024-03-08T09:48:05.327574+00:00 19994330.286999940872 28999999.971999999136 27869999.958999991417 3956572.892999999225 60377.408406471 2024-03-08T09:48:06.319077+00:00 19994330.292000059038 28999999.967000011355 27869999.968000050634 3960757.028999999166 60377.408418125 2024-03-08T09:48:07.325956+00:00 19994330.293999910355 29000000.037000000477 27870000.003999948502 3961305.166999996174 60377.408429600 2024-03-08T09:48:08.317460+00:00 19994330.292000059038 28999999.980999991298 27869999.975000020117 3957007.861000000965 60377.408441260 2024-03-08T09:48:09.324835+00:00 19994330.286000009626 29000000.028000000864 27870000.016999959946 3961071.026999995112 60377.408452913 2024-03-08T09:48:10.331714+00:00 19994330.288999918848 28999999.960999999195 27869999.996000051498 3959947.998000010848 60377.408464389 2024-03-08T09:48:11.323217+00:00 19994330.292000059038 29000000.027000010014 27869999.996999979019 3958988.085999995004 60377.408476043 2024-03-08T09:48:12.330097+00:00 19994330.289000030607 29000000.002000000328 27870000.009999990463 3958825.978000000119 60377.408487518 2024-03-08T09:48:13.321600+00:00 19994330.288999918848 28999999.994000021368 27870000.052000049502 3963140.841000006068 60377.408499178 2024-03-08T09:48:14.328975+00:00 19994330.295000080019 29000000.012999951839 27869999.968999978155 3960117.153999999166 60377.408510648 2024-03-08T09:48:15.319982+00:00 19994330.289000030607 28999999.990000009537 27870000.011000040919 3959541.990999997128 60377.408522307 2024-03-08T09:48:16.327357+00:00 19994330.289999999106 28999999.981000009924 27869999.987999919802 3959785.930999993812 60377.408533777 2024-03-08T09:48:17.318365+00:00 19994330.289999999106 29000000.005999978632 27870000.037000060081 3962074.034000008833 60377.408545437 2024-03-08T09:48:18.325740+00:00 19994330.287999998778 29000000.016000028700 27869999.993000030518 3958328.061999992002 60377.408556907 2024-03-08T09:48:19.316747+00:00 19994330.291999999434 28999999.978999968618 27869999.970999959856 3958880.018000007141 60377.408568566 2024-03-08T09:48:20.324122+00:00 19994330.287999998778 29000000.022000011057 27869999.978000041097 3956985.928999990225 60377.408580220 2024-03-08T09:48:21.331001+00:00 19994330.293999999762 29000000.014999989420 27870000.052999969572 3959509.019000009168 60377.408591696 2024-03-08T09:48:22.322504+00:00 19994330.290000010282 28999999.973999980837 27869999.964999999851 3956478.960999995004 60377.408603349 2024-03-08T09:48:23.329384+00:00 19994330.291000008583 29000000.025000099093 27870000.006000000983 3955880.045000001788 60377.408614825 2024-03-08T09:48:24.320887+00:00 19994330.289999991655 29000000.004999998957 27870000.015000000596 3961493.972000002861 60377.408626485 2024-03-08T09:48:25.328262+00:00 19994330.287999991328 28999999.992999911308 27869999.991000000387 3957430.935999989975 60377.408637954 2024-03-08T09:48:26.319269+00:00 19994330.288000021130 28999999.956000089645 27869999.969000011683 3956534.104000002146 60377.408649614 2024-03-08T09:48:27.326645+00:00 19994330.289000000805 29000000.013999938965 27870000.022999998182 3958314.979000002146 60377.408661084 2024-03-08T09:48:28.317652+00:00 19994330.293000008911 29000000.029999971390 27870000.053999990225 3961932.090999991167 60377.408672743 2024-03-08T09:48:29.325027+00:00 19994330.290999948978 28999999.985000010580 27869999.977000001818 3959585.993000001181 60377.408684214 2024-03-08T09:48:30.316034+00:00 19994330.291000008583 29000000.052000049502 27870000.030999988317 3957347.884000002872 60377.408695873 2024-03-08T09:48:31.323409+00:00 19994330.291000008583 28999999.963999990374 27869999.956000030041 3959042.057999997865 60377.408707527 2024-03-08T09:48:32.330290+00:00 19994330.289000030607 28999999.988999959081 27870000.014999989420 3956585.957000017166 60377.408719002 2024-03-08T09:48:33.321792+00:00 19994330.290999948978 29000000.019999980927 27869999.995000001043 3961243.975999981165 60377.408730656 2024-03-08T09:48:34.328671+00:00 19994330.288000050932 28999999.937000039965 27869999.957000020891 3960573.999000012875 60377.408742132 2024-03-08T09:48:35.320174+00:00 19994330.290999948978 29000000.077000018209 27869999.995999988168 3957718.043000013102 60377.408753791 2024-03-08T09:48:36.327549+00:00 19994330.289000030607 28999999.958999991417 27870000.046000000089 3956129.046999990940 60377.408765261 2024-03-08T09:48:37.318557+00:00 19994330.293999969959 29000000.042999979109 27870000.000999990851 3959009.967999995220 60377.408776920 2024-03-08T09:48:38.325932+00:00 19994330.290000021458 28999999.960000038147 27869999.973999980837 3958076.032999991905 60377.408788390 2024-03-08T09:48:39.316939+00:00 19994330.291000008583 29000000.009999990463 27870000.014999989420 3958212.955999999773 60377.408800050 2024-03-08T09:48:40.324314+00:00 19994330.287999991328 28999999.967999938875 27869999.927999969572 3962416.020000011194 60377.408811704 2024-03-08T09:48:41.331193+00:00 19994330.287999991328 29000000.014000058174 27870000.032000061125 3955798.962999999989 60377.408823179 2024-03-08T09:48:42.322697+00:00 19994330.291999999434 29000000.004000000656 27870000.008000019938 3960234.990999997128 60377.408834839 2024-03-08T09:48:43.330072+00:00 19994330.289000030607 29000000.019999999553 27870000.010999921709 3959236.985000013839 60377.408846309 2024-03-08T09:48:44.321079+00:00 19994330.291000008583 28999999.993999991566 27870000.011000040919 3957260.044000000227 60377.408857968 2024-03-08T09:48:45.328454+00:00 19994330.291000008583 28999999.973000001162 27870000.001999970526 3960593.026999980211 60377.408869438 2024-03-08T09:48:46.319461+00:00 19994330.291999939829 29000000.032000008970 27870000.004999998957 3958120.935000001919 60377.408881098 2024-03-08T09:48:47.326836+00:00 19994330.291000008583 28999999.991999980062 27870000.004999998957 3956834.057000011206 60377.408892568 2024-03-08T09:48:48.317844+00:00 19994330.286000009626 29000000.001000020653 27869999.981000069529 3962002.989999980200 60377.408904227 2024-03-08T09:48:49.325219+00:00 19994330.292000059038 28999999.986999988556 27870000.019999980927 3960053.967000008095 60377.408915697 2024-03-08T09:48:50.316226+00:00 19994330.291000008583 29000000.009000029415 27869999.977000001818 3961246.097000002861 60377.408927356 2024-03-08T09:48:51.323601+00:00 19994330.287999991328 28999999.991000000387 27869999.963000059128 3955068.888000010978 60377.408939016 2024-03-08T09:48:52.330977+00:00 19994330.293999910355 29000000.028999980539 27870000.074999928474 3959850.086999983061 60377.408950486 2024-03-08T09:48:53.321984+00:00 19994330.292000059038 28999999.949000000954 27869999.978000041097 3955138.925000011921 60377.408962145 2024-03-08T09:48:54.329359+00:00 19994330.286999940872 29000000.003000020981 27869999.996999979019 3957955.937999994028 60377.408973616 2024-03-08T09:48:55.320366+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3960100.125000000000 60377.408985275 2024-03-08T09:48:56.327741+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3955840.974000006914 60377.408996745 2024-03-08T09:48:57.318749+00:00 19994330.293000098318 29000000.055999990553 27869999.995000001043 3958820.907999991905 60377.409008404 2024-03-08T09:48:58.326124+00:00 19994330.286999940872 28999999.967999991030 27869999.977000001818 3959712.066000015009 60377.409019874 2024-03-08T09:48:59.317131+00:00 19994330.292000059038 29000000.015999969095 27870000.060999989510 3958362.064999998081 60377.409031534 2024-03-08T09:49:00.324506+00:00 19994330.291000008583 28999999.983000040054 27869999.977999929339 3957816.004999995232 60377.409043004 2024-03-08T09:49:01.315513+00:00 19994330.291000008583 28999999.990999940783 27870000.008999999613 3958744.902000010014 60377.409054663 2024-03-08T09:49:02.322888+00:00 19994330.290999889374 29000000.002000089735 27869999.986000008881 3960195.104999959003 60377.409066317 2024-03-08T09:49:03.329768+00:00 19994330.288000110537 29000000.006999969482 27869999.974999990314 3953606.986000000965 60377.409077792 2024-03-08T09:49:04.321271+00:00 19994330.289999961853 29000000.003999948502 27870000.027000010014 3954800.906000018120 60377.409089452 2024-03-08T09:49:05.328646+00:00 19994330.289000030607 28999999.990000009537 27870000.003999978304 3957004.963999987114 60377.409100922 2024-03-08T09:49:06.319653+00:00 19994330.293999910355 28999999.991999980062 27870000.010000020266 3955638.141000031959 60377.409112582 2024-03-08T09:49:07.327029+00:00 19994330.287999991328 29000000.037000060081 27869999.979999989271 3961458.886999965180 60377.409124051 2024-03-08T09:49:08.318036+00:00 19994330.291000008583 28999999.952999949455 27869999.978999998420 3962283.990999997128 60377.409135711 2024-03-08T09:49:09.325411+00:00 19994330.291000008583 29000000.021000031382 27870000.038000021130 3958922.944000006188 60377.409147187 2024-03-08T09:49:10.316914+00:00 19994330.289000000805 29000000.014000058174 27869999.973999980837 3957396.121000051033 60377.409158840 2024-03-08T09:49:11.323793+00:00 19994330.291000001132 28999999.995999928564 27870000.002000030130 3958115.946999967098 60377.409170500 2024-03-08T09:49:12.331168+00:00 19994330.287999998778 29000000.029000040144 27870000.009999990463 3957753.018999993801 60377.409181970 2024-03-08T09:49:13.322176+00:00 19994330.291000008583 28999999.954999919981 27869999.986000001431 3955284.014999986161 60377.409193629 2024-03-08T09:49:14.329551+00:00 19994330.290999989957 28999999.986000061035 27870000.024999979883 3958711.948000013828 60377.409205099 2024-03-08T09:49:15.320558+00:00 19994330.292000010610 29000000.054000020027 27869999.998000029474 3957853.069000006188 60377.409216758 2024-03-08T09:49:16.327933+00:00 19994330.289999991655 28999999.953999999911 27869999.996999979019 3959019.083000003826 60377.409228228 2024-03-08T09:49:17.318940+00:00 19994330.289000000805 28999999.998000029474 27870000.026000019163 3958954.896000028122 60377.409239888 2024-03-08T09:49:18.326316+00:00 19994330.291000008583 28999999.975999951363 27869999.974999960512 3955850.027999997139 60377.409251363 2024-03-08T09:49:19.317819+00:00 19994330.289999991655 29000000.043000001460 27869999.991999980062 3961978.946999967098 60377.409263018 2024-03-08T09:49:20.324698+00:00 19994330.289000000805 28999999.997999999672 27870000.000000000000 3953199.990000010002 60377.409274493 2024-03-08T09:49:21.316201+00:00 19994330.289999991655 29000000.009999990463 27870000.004000071436 3963352.017000020016 60377.409286147 2024-03-08T09:49:22.323080+00:00 19994330.289000000805 28999999.998000010848 27870000.003999948502 3954725.070999979973 60377.409297806 2024-03-08T09:49:23.330455+00:00 19994330.296999990940 28999999.981000009924 27870000.009000059217 3958656.945999979973 60377.409309276 2024-03-08T09:49:24.321463+00:00 19994330.286000009626 28999999.996999979019 27869999.996999979019 3961217.023000001907 60377.409320936 2024-03-08T09:49:25.328838+00:00 19994330.291000008583 29000000.020000010729 27869999.970999959856 3959656.013000010978 60377.409332411 2024-03-08T09:49:26.320341+00:00 19994330.291000008583 28999999.967999991030 27870000.001000050455 3959173.928000032902 60377.409344065 2024-03-08T09:49:27.327220+00:00 19994330.287000000477 29000000.041000008583 27870000.036999940872 3958298.990999997128 60377.409355541 2024-03-08T09:49:28.318724+00:00 19994330.291999999434 28999999.996999979019 27869999.977000001818 3957326.117999970913 60377.409367194 2024-03-08T09:49:29.325603+00:00 19994330.287000000477 28999999.967999991030 27869999.986999988556 3956142.916999996174 60377.409378670 2024-03-08T09:49:30.317106+00:00 19994330.293999969959 29000000.011000040919 27870000.029000040144 3960586.077000021935 60377.409390324 2024-03-08T09:49:31.323985+00:00 19994330.289000030607 28999999.995999988168 27869999.955000039190 3955723.967999995220 60377.409401800 2024-03-08T09:49:32.315488+00:00 19994330.289999961853 28999999.981999989599 27869999.998999949545 3954069.023000001907 60377.409413453 2024-03-08T09:49:33.322368+00:00 19994330.291999999434 29000000.047999981791 27870000.062000039965 3957337.931999980938 60377.409425113 2024-03-08T09:49:34.329743+00:00 19994330.287999991328 28999999.962999999523 27869999.932999968529 3957009.942000031006 60377.409436589 2024-03-08T09:49:35.321246+00:00 19994330.291000008583 29000000.020000040531 27870000.054000020027 3959203.155999958981 60377.409448242 2024-03-08T09:49:36.328125+00:00 19994330.288999971002 29000000.000000000000 27869999.977999929339 3959402.867000042927 60377.409459718 2024-03-08T09:49:37.319628+00:00 19994330.289000030607 29000000.013000011444 27870000.004999998957 3964414.083999990951 60377.409471372 2024-03-08T09:49:38.326507+00:00 19994330.292999979109 28999999.985000010580 27870000.035000089556 3955591.885999978054 60377.409482847 2024-03-08T09:49:39.318011+00:00 19994330.290000081062 29000000.015999909490 27869999.936000000685 3954850.086000024807 60377.409494507 2024-03-08T09:49:40.325386+00:00 19994330.289999961853 29000000.014999989420 27870000.081999998540 3954386.101999998093 60377.409505977 2024-03-08T09:49:41.316393+00:00 19994330.292999979109 28999999.969000101089 27869999.958999998868 3958991.032999991905 60377.409517636 2024-03-08T09:49:42.323768+00:00 19994330.287000060081 28999999.988999959081 27870000.006000000983 3960401.903999983799 60377.409529112 2024-03-08T09:49:43.315271+00:00 19994330.288999918848 29000000.031999949366 27870000.008999988437 3959018.907000004780 60377.409540766 2024-03-08T09:49:44.322151+00:00 19994330.294000029564 28999999.974000100046 27869999.945000018924 3958348.009999989998 60377.409552425 2024-03-08T09:49:45.329526+00:00 19994330.291000008583 28999999.998999949545 27870000.069000009447 3961694.064999998081 60377.409563895 2024-03-08T09:49:46.320533+00:00 19994330.286000009626 28999999.991999980062 27869999.982999980450 3962977.986000000965 60377.409575555 2024-03-08T09:49:47.327907+00:00 19994330.294000029564 28999999.988999959081 27869999.939000010490 3959122.060000001919 60377.409587025 2024-03-08T09:49:48.318915+00:00 19994330.288999918848 28999999.999000068754 27870000.046000000089 3963836.976999998093 60377.409598684 2024-03-08T09:49:49.326291+00:00 19994330.290000081062 29000000.013999938965 27869999.973999980837 3955101.940999985207 60377.409610154 2024-03-08T09:49:50.317298+00:00 19994330.288999918848 29000000.048000101000 27870000.050000008196 3962009.022000014782 60377.409621813 2024-03-08T09:49:51.324673+00:00 19994330.289000030607 28999999.953999999911 27869999.977000001818 3960972.040000020992 60377.409633284 2024-03-08T09:49:52.315680+00:00 19994330.292000059038 29000000.029999971390 27870000.023999989033 3961506.941999971867 60377.409644943 2024-03-08T09:49:53.323056+00:00 19994330.289999961853 28999999.985999941826 27869999.970000028610 3960822.953000009060 60377.409656602 2024-03-08T09:49:54.330431+00:00 19994330.289999961853 28999999.985000010580 27870000.011999960989 3957128.023999989033 60377.409668072 2024-03-08T09:49:55.321438+00:00 19994330.292999979109 29000000.008000019938 27870000.004000011832 3962815.000000000000 60377.409679731 2024-03-08T09:49:56.328813+00:00 19994330.292000059038 29000000.006999999285 27869999.971000019461 3962460.031000018120 60377.409691207 2024-03-08T09:49:57.320316+00:00 19994330.284999970347 28999999.983999989927 27870000.019999980927 3962723.121999979019 60377.409702861 2024-03-08T09:49:58.327195+00:00 19994330.292999979109 29000000.020000010729 27870000.027000069618 3960484.867000042927 60377.409714337 2024-03-08T09:49:59.318699+00:00 19994330.287999991328 29000000.011999990791 27869999.930999990553 3965530.111000000965 60377.409725991 2024-03-08T09:50:00.325578+00:00 19994330.287999991328 28999999.978999998420 27870000.021999958903 3960410.871999979019 60377.409737466 2024-03-08T09:50:01.317080+00:00 19994330.295000080019 29000000.013000011444 27870000.028000000864 3960210.000999987125 60377.409749120 2024-03-08T09:50:02.323960+00:00 19994330.289999961853 28999999.957999970764 27869999.978000041097 3961816.076000034809 60377.409760596 2024-03-08T09:50:03.315463+00:00 19994330.289000000805 29000000.032000008970 27870000.002999901772 3961028.933999956120 60377.409772249 2024-03-08T09:50:04.322342+00:00 19994330.293000001460 29000000.011000040919 27870000.004999998957 3961028.041000009049 60377.409783909 2024-03-08T09:50:05.329718+00:00 19994330.287000000477 28999999.987999979407 27869999.997000098228 3965374.952000021935 60377.409795384 2024-03-08T09:50:06.321221+00:00 19994330.290000010282 28999999.969999969006 27869999.968999978155 3959147.037999988068 60377.409807038 2024-03-08T09:50:07.328100+00:00 19994330.289999991655 29000000.013999998569 27869999.993000030518 3957837.012999951839 60377.409818514 2024-03-08T09:50:08.319603+00:00 19994330.292000010610 29000000.011000040919 27870000.040999889374 3965071.985000013839 60377.409830173 2024-03-08T09:50:09.326979+00:00 19994330.290999978781 28999999.991000000387 27869999.977000121027 3958613.922000051010 60377.409841644 2024-03-08T09:50:10.317986+00:00 19994330.289000000805 29000000.004000011832 27870000.008999940008 3960811.023000001907 60377.409853303 2024-03-08T09:50:11.325361+00:00 19994330.293000008911 28999999.997999969870 27870000.021999958903 3958947.001999973785 60377.409864773 2024-03-08T09:50:12.316368+00:00 19994330.289999991655 28999999.998000029474 27869999.988000039011 3960753.029000043869 60377.409876432 2024-03-08T09:50:13.323744+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3956994.069000006188 60377.409887902 2024-03-08T09:50:14.314751+00:00 19994330.287000000477 28999999.996999979019 27869999.981000069529 3954644.893999934196 60377.409899562 2024-03-08T09:50:15.322126+00:00 19994330.291999999434 28999999.978999968618 27870000.059000018984 3958480.046000003815 60377.409911221 2024-03-08T09:50:16.329501+00:00 19994330.287000000477 28999999.981000069529 27869999.977999929339 3954216.075000048149 60377.409922691 2024-03-08T09:50:17.320508+00:00 19994330.291000008583 29000000.049999948591 27869999.993000030518 3961045.963999987114 60377.409934350 2024-03-08T09:50:18.327883+00:00 19994330.292999979109 28999999.980000019073 27869999.999000001699 3959128.924999951851 60377.409945826 2024-03-08T09:50:19.319387+00:00 19994330.291999999434 28999999.985999941826 27869999.978999990970 3962637.921000003815 60377.409957480 2024-03-08T09:50:20.326265+00:00 19994330.291000008583 29000000.019999980927 27870000.012000009418 3959402.131000041962 60377.409968955 2024-03-08T09:50:21.317769+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3963200.898000001907 60377.409980609 2024-03-08T09:50:22.324648+00:00 19994330.285999950022 29000000.003000020981 27869999.984000008553 3959065.080999969970 60377.409992085 2024-03-08T09:50:23.316151+00:00 19994330.294000029564 29000000.019999980927 27870000.052999969572 3954838.963000059128 60377.410003745 2024-03-08T09:50:24.323527+00:00 19994330.287000000477 28999999.956000089645 27869999.966000020504 3957413.016999959946 60377.410015214 2024-03-08T09:50:25.314534+00:00 19994330.296000000089 29000000.006999969482 27870000.013999998569 3957324.942999958992 60377.410026874 2024-03-08T09:50:26.321909+00:00 19994330.287000000477 29000000.024999979883 27870000.002000000328 3964739.097000002861 60377.410038528 2024-03-08T09:50:27.328788+00:00 19994330.293999969959 28999999.999000068754 27869999.991000000387 3958331.008000016212 60377.410050003 2024-03-08T09:50:28.320291+00:00 19994330.287999991328 29000000.000000000000 27870000.022000011057 3961864.965000032913 60377.410061663 2024-03-08T09:50:29.327666+00:00 19994330.288000050932 28999999.956999901682 27869999.947999950498 3952876.965999960899 60377.410073133 2024-03-08T09:50:30.318674+00:00 19994330.291000008583 29000000.037999991328 27870000.050999999046 3960998.986000061035 60377.410084792 2024-03-08T09:50:31.326049+00:00 19994330.284999970347 29000000.003000020981 27869999.971000019461 3958076.100000023842 60377.410096262 2024-03-08T09:50:32.317056+00:00 19994330.297000050545 28999999.998000029474 27870000.028999980539 3960228.939999938011 60377.410107922 2024-03-08T09:50:33.324431+00:00 19994330.289999961853 28999999.995000001043 27869999.988000039011 3955739.050999999046 60377.410119392 2024-03-08T09:50:34.315439+00:00 19994330.289000030607 28999999.975999999791 27869999.981000009924 3962384.919000030030 60377.410131051 2024-03-08T09:50:35.322814+00:00 19994330.292999979109 29000000.000000000000 27869999.963999990374 3958872.981999992859 60377.410142527 2024-03-08T09:50:36.314317+00:00 19994330.289000030607 28999999.996999979019 27870000.063000019640 3957617.052999972831 60377.410154186 2024-03-08T09:50:37.321692+00:00 19994330.287999991328 29000000.034000009298 27869999.993000030518 3963454.004000068177 60377.410165840 2024-03-08T09:50:38.328571+00:00 19994330.289999961853 28999999.974999990314 27870000.000000000000 3955581.057999968994 60377.410177316 2024-03-08T09:50:39.320074+00:00 19994330.289999961853 29000000.045000020415 27870000.013999938965 3954160.024999976158 60377.410188969 2024-03-08T09:50:40.326954+00:00 19994330.291000008583 28999999.988999988884 27870000.008000019938 3956723.909000039101 60377.410200445 2024-03-08T09:50:41.318457+00:00 19994330.290000081062 28999999.978000018746 27869999.975999951363 3958440.049999951851 60377.410212105 2024-03-08T09:50:42.325832+00:00 19994330.289999961853 28999999.997999969870 27869999.991999980062 3960947.949000000954 60377.410223574 2024-03-08T09:50:43.316839+00:00 19994330.291000008583 28999999.971999999136 27869999.990000009537 3958223.960999966133 60377.410235234 2024-03-08T09:50:44.324215+00:00 19994330.291999939829 29000000.050999999046 27869999.958000060171 3959327.114000082016 60377.410246704 2024-03-08T09:50:45.315221+00:00 19994330.290000081062 28999999.998000029474 27870000.056999921799 3959075.937999964226 60377.410258363 2024-03-08T09:50:46.322596+00:00 19994330.287999991328 28999999.994000021368 27869999.997000098228 3958387.027999997139 60377.410270017 2024-03-08T09:50:47.329476+00:00 19994330.288999918848 28999999.977999988943 27870000.016999959946 3957251.000000000000 60377.410281493 2024-03-08T09:50:48.320979+00:00 19994330.289000030607 29000000.010999981314 27870000.001000050455 3964082.914000033867 60377.410293152 2024-03-08T09:50:49.328354+00:00 19994330.297999981791 29000000.008000019938 27869999.992999911308 3953759.143999934196 60377.410304622 2024-03-08T09:50:50.319362+00:00 19994330.287000060081 28999999.992000039667 27869999.991999980062 3957504.968000053894 60377.410316282 2024-03-08T09:50:51.326737+00:00 19994330.289999961853 28999999.982999920845 27869999.974000100046 3957050.944999932777 60377.410327752 2024-03-08T09:50:52.317744+00:00 19994330.292999979109 29000000.014999989420 27870000.006999969482 3956885.940000057220 60377.410339411 2024-03-08T09:50:53.325119+00:00 19994330.286000009626 29000000.015000101179 27870000.021000031382 3957886.072999954224 60377.410350881 2024-03-08T09:50:54.316126+00:00 19994330.289999961853 29000000.028000000864 27870000.034999970347 3957310.945999979973 60377.410362541 2024-03-08T09:50:55.323502+00:00 19994330.289000030607 28999999.962999939919 27869999.962000008672 3956748.064000010025 60377.410374017 2024-03-08T09:50:56.315005+00:00 19994330.296000000089 28999999.991999980062 27870000.037000000477 3958412.960000038147 60377.410385670 2024-03-08T09:50:57.321884+00:00 19994330.287000000477 29000000.001999970526 27869999.954999998212 3959207.016000031959 60377.410397329 2024-03-08T09:50:58.329259+00:00 19994330.289999999106 29000000.025000099093 27870000.026000011712 3951845.968999981880 60377.410408805 2024-03-08T09:50:59.320763+00:00 19994330.293000001460 29000000.026999950409 27870000.015000000596 3959312.021999955177 60377.410420459 2024-03-08T09:51:00.327642+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3954202.978999971878 60377.410431935 2024-03-08T09:51:01.319145+00:00 19994330.293999999762 28999999.973000049591 27869999.944000009447 3960522.020000100136 60377.410443588 2024-03-08T09:51:02.326024+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3957750.990999937057 60377.410455064 2024-03-08T09:51:03.317527+00:00 19994330.293000001460 29000000.019999980927 27870000.008999999613 3956475.995000004768 60377.410466723 2024-03-08T09:51:04.324902+00:00 19994330.290000021458 28999999.973000049591 27869999.994000021368 3958907.144999980927 60377.410478193 2024-03-08T09:51:05.315910+00:00 19994330.290999978781 29000000.001000050455 27870000.008000019938 3954846.876000047196 60377.410489853 2024-03-08T09:51:06.323285+00:00 19994330.290000021458 29000000.011999960989 27869999.974999960512 3963739.047999978065 60377.410501328 2024-03-08T09:51:07.314788+00:00 19994330.288999971002 28999999.990999940783 27870000.022999998182 3961284.021000028122 60377.410512982 2024-03-08T09:51:08.321667+00:00 19994330.290000021458 28999999.990000009537 27870000.005999978632 3954610.018000007141 60377.410524636 2024-03-08T09:51:09.328546+00:00 19994330.291999999434 29000000.013000011444 27869999.964000049978 3956028.919000030030 60377.410536112 2024-03-08T09:51:10.320049+00:00 19994330.287999991328 28999999.975000001490 27870000.000999990851 3955640.056999921799 60377.410547771 2024-03-08T09:51:11.327425+00:00 19994330.291000008583 29000000.043000001460 27870000.014999989420 3952770.919000030030 60377.410559241 2024-03-08T09:51:12.318432+00:00 19994330.290000021458 29000000.013000000268 27870000.044000029564 3955007.075999975204 60377.410570900 2024-03-08T09:51:13.325807+00:00 19994330.290999948978 28999999.957000020891 27869999.967999991030 3960656.953000069130 60377.410582376 2024-03-08T09:51:14.317310+00:00 19994330.291000008583 29000000.002999991179 27870000.004000011832 3959700.065999985207 60377.410594030 2024-03-08T09:51:15.324189+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3958485.906000018120 60377.410605506 2024-03-08T09:51:16.315693+00:00 19994330.286000009626 28999999.976000010967 27869999.993999961764 3954266.043999909889 60377.410617165 2024-03-08T09:51:17.323068+00:00 19994330.292999979109 28999999.987999979407 27869999.924000021070 3951510.919000030030 60377.410628635 2024-03-08T09:51:18.314075+00:00 19994330.286000009626 29000000.046000029892 27870000.059000018984 3956885.059000014793 60377.410640295 2024-03-08T09:51:19.321450+00:00 19994330.292999979109 28999999.953999999911 27869999.990000009537 3952927.064000010025 60377.410651948 2024-03-08T09:51:20.328329+00:00 19994330.291000008583 29000000.018000010401 27870000.008999940008 3960391.000000000000 60377.410663424 2024-03-08T09:51:21.319833+00:00 19994330.291000008583 28999999.995999988168 27870000.004000071436 3953158.965000032913 60377.410675078 2024-03-08T09:51:22.326712+00:00 19994330.288999971002 29000000.002999961376 27869999.985000010580 3959544.875000000000 60377.410686553 2024-03-08T09:51:23.318214+00:00 19994330.288999971002 29000000.034000039101 27869999.983999971300 3951163.205999969970 60377.410698207 2024-03-08T09:51:24.325094+00:00 19994330.291000008583 28999999.962000008672 27870000.014999989420 3954030.934999942780 60377.410709683 2024-03-08T09:51:25.316597+00:00 19994330.290000081062 28999999.983999971300 27869999.967000011355 3959348.884000062943 60377.410721336 2024-03-08T09:51:26.323476+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3962305.123000026215 60377.410732812 2024-03-08T09:51:27.314980+00:00 19994330.291999939829 29000000.026000019163 27870000.029999971390 3961411.047999978065 60377.410744471 2024-03-08T09:51:28.322355+00:00 19994330.289999961853 28999999.970000028610 27869999.945000048727 3960955.962999939919 60377.410755942 2024-03-08T09:51:29.313362+00:00 19994330.290000081062 29000000.004999998957 27869999.970000028610 3961482.019999980927 60377.410767601 2024-03-08T09:51:30.320737+00:00 19994330.289999961853 29000000.003000020981 27870000.050999999046 3959019.944000006188 60377.410779261 2024-03-08T09:51:31.328112+00:00 19994330.291000008583 29000000.023999929428 27869999.965999960899 3956492.991000055801 60377.410790730 2024-03-08T09:51:32.319120+00:00 19994330.289000030607 28999999.958999991417 27870000.021000031382 3960558.991999983788 60377.410802390 2024-03-08T09:51:33.326495+00:00 19994330.287999991328 29000000.004999998957 27870000.000999931246 3961200.044000030030 60377.410813860 2024-03-08T09:51:34.317502+00:00 19994330.294000029564 28999999.971000079066 27869999.975000020117 3961239.960999966133 60377.410825519 2024-03-08T09:51:35.324877+00:00 19994330.289999961853 29000000.048999909312 27870000.019999999553 3960566.055999993812 60377.410836990 2024-03-08T09:51:36.315884+00:00 19994330.291999939829 28999999.984000090510 27870000.061000000685 3959367.965999960899 60377.410848649 2024-03-08T09:51:37.323260+00:00 19994330.292000059038 29000000.022999998182 27869999.996999990195 3963636.077000021935 60377.410860125 2024-03-08T09:51:38.314763+00:00 19994330.286000009626 28999999.991999980062 27869999.959000010043 3964198.881000041962 60377.410871784 2024-03-08T09:51:39.322138+00:00 19994330.289999961853 28999999.983999971300 27869999.989000011235 3960183.031999946106 60377.410883254 2024-03-08T09:51:40.313145+00:00 19994330.287000060081 29000000.031000021845 27870000.039999991655 3961338.966000080109 60377.410894914 2024-03-08T09:51:41.320521+00:00 19994330.292999979109 28999999.983000040054 27869999.991999980062 3961552.056999921799 60377.410906567 2024-03-08T09:51:42.327400+00:00 19994330.291999939829 28999999.966999888420 27869999.953000009060 3962423.976999998093 60377.410918043 2024-03-08T09:51:43.318903+00:00 19994330.287999991328 29000000.012000080198 27869999.988000009209 3961163.986999989022 60377.410929697 2024-03-08T09:51:44.325782+00:00 19994330.294000029564 29000000.013999938965 27870000.024999979883 3962653.035000085831 60377.410941172 2024-03-08T09:51:45.317285+00:00 19994330.290000081062 28999999.983000040054 27869999.978000041097 3961326.977999926079 60377.410952832 2024-03-08T09:51:46.324660+00:00 19994330.288999918848 28999999.980000019073 27870000.000000000000 3959611.958000063896 60377.410964302 2024-03-08T09:51:47.315668+00:00 19994330.286000009626 29000000.043000001460 27870000.038999971002 3961401.001999973785 60377.410975961 2024-03-08T09:51:48.323043+00:00 19994330.295000080019 29000000.000999990851 27869999.982999980450 3961171.054999948014 60377.410987431 2024-03-08T09:51:49.314050+00:00 19994330.286999940872 29000000.011000011116 27870000.052000049502 3962632.932000041008 60377.410999090 2024-03-08T09:51:50.321425+00:00 19994330.289999961853 28999999.956999991089 27869999.940999981016 3958465.018000007141 60377.411010744 2024-03-08T09:51:51.328304+00:00 19994330.295000001788 29000000.012000020593 27870000.019999980927 3964730.014999986161 60377.411022220 2024-03-08T09:51:52.319808+00:00 19994330.289000000805 28999999.998999979347 27869999.995000001043 3963942.011999965180 60377.411033873 2024-03-08T09:51:53.326687+00:00 19994330.289000000805 29000000.036000009626 27870000.038999971002 3964924.003000020981 60377.411045349 2024-03-08T09:51:54.318190+00:00 19994330.290999989957 28999999.974999990314 27869999.945999979973 3958319.963999987114 60377.411057009 2024-03-08T09:51:55.325565+00:00 19994330.289000000805 28999999.994000021368 27870000.001000050455 3959757.021000028122 60377.411068479 2024-03-08T09:51:56.316573+00:00 19994330.287999991328 29000000.010999981314 27869999.990000009537 3960207.901000022888 60377.411080138 2024-03-08T09:51:57.323948+00:00 19994330.292000029236 28999999.966000020504 27869999.993000030518 3962156.093999981880 60377.411091608 2024-03-08T09:51:58.314955+00:00 19994330.290999978781 29000000.021999958903 27870000.000999931246 3959809.960999966133 60377.411103268 2024-03-08T09:51:59.322330+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3963790.078000069130 60377.411114743 2024-03-08T09:52:00.313833+00:00 19994330.289999991655 29000000.015999969095 27870000.013000011444 3960773.921999930870 60377.411126397 2024-03-08T09:52:01.320712+00:00 19994330.291000008583 29000000.005999978632 27870000.002999901772 3959513.040000081062 60377.411138057 2024-03-08T09:52:02.328088+00:00 19994330.289000000805 28999999.988000039011 27869999.997000098228 3962321.001999973785 60377.411149526 2024-03-08T09:52:03.319095+00:00 19994330.288000021130 29000000.005999978632 27869999.975999951363 3959894.036000012886 60377.411161186 2024-03-08T09:52:04.326470+00:00 19994330.289999961853 29000000.020000040531 27870000.065000060946 3960480.049999951851 60377.411172656 2024-03-08T09:52:05.317477+00:00 19994330.293000038713 28999999.963999990374 27869999.949999928474 3957278.030000091065 60377.411184316 2024-03-08T09:52:06.324853+00:00 19994330.290999948978 29000000.013999938965 27870000.009000059217 3961398.861999989022 60377.411195785 2024-03-08T09:52:07.315860+00:00 19994330.291000008583 28999999.991999980062 27869999.977000001818 3962895.993999958038 60377.411207445 2024-03-08T09:52:08.323235+00:00 19994330.291000008583 29000000.042000059038 27870000.072999950498 3961173.001999973785 60377.411218921 2024-03-08T09:52:09.314738+00:00 19994330.287999991328 28999999.932999968529 27869999.906000021845 3965802.069000006188 60377.411230574 2024-03-08T09:52:10.321617+00:00 19994330.287000000477 28999999.988000039011 27870000.026999950409 3962496.019999980927 60377.411242050 2024-03-08T09:52:11.313120+00:00 19994330.290000021458 29000000.019999980927 27870000.026000019163 3961964.925999999046 60377.411253704 2024-03-08T09:52:12.320000+00:00 19994330.291000008583 29000000.016000028700 27870000.016999959946 3960382.050000071991 60377.411265363 2024-03-08T09:52:13.327375+00:00 19994330.296000000089 28999999.983000040054 27869999.956000000238 3960947.944000006188 60377.411276833 2024-03-08T09:52:14.318382+00:00 19994330.284999970347 29000000.011999960989 27870000.010000001639 3959763.879999995232 60377.411288492 2024-03-08T09:52:15.325757+00:00 19994330.293000038713 28999999.985999941826 27869999.980000000447 3962517.031999946106 60377.411299968 2024-03-08T09:52:16.317260+00:00 19994330.287999991328 29000000.001000050455 27870000.027000010014 3960108.023000001907 60377.411311622 2024-03-08T09:52:17.324140+00:00 19994330.292999979109 28999999.998999949545 27869999.990000009537 3962820.078000069130 60377.411323098 2024-03-08T09:52:18.315643+00:00 19994330.287000060081 29000000.013000011444 27869999.991999980062 3964332.995000004768 60377.411334757 2024-03-08T09:52:19.323018+00:00 19994330.290999889374 29000000.034999970347 27870000.015999998897 3962909.048999906052 60377.411346227 2024-03-08T09:52:20.314025+00:00 19994330.289000030607 28999999.954000119120 27869999.976000010967 3962276.009999989998 60377.411357881 2024-03-08T09:52:21.320904+00:00 19994330.292000059038 29000000.021999958903 27870000.021000001580 3964448.976000071038 60377.411369356 2024-03-08T09:52:22.312408+00:00 19994330.291999939829 28999999.983000040054 27869999.967999991030 3960174.949999928009 60377.411381010 2024-03-08T09:52:23.319287+00:00 19994330.292000059038 29000000.002999901772 27870000.023999989033 3963276.007000000216 60377.411392670 2024-03-08T09:52:24.326662+00:00 19994330.289999961853 29000000.022999998182 27869999.999000009149 3957763.055000000168 60377.411404145 2024-03-08T09:52:25.318164+00:00 19994330.287999991328 28999999.974999990314 27869999.971000019461 3961739.040000000037 60377.411415799 2024-03-08T09:52:26.325045+00:00 19994330.287000060081 28999999.993999999017 27869999.996999979019 3962059.839000000153 60377.411427275 2024-03-08T09:52:27.316548+00:00 19994330.289999961853 29000000.006000008434 27870000.024999979883 3957980.082999999169 60377.411438935 2024-03-08T09:52:28.323923+00:00 19994330.291000008583 29000000.014999989420 27869999.989000018686 3962070.026000001002 60377.411450404 2024-03-08T09:52:29.314930+00:00 19994330.294000029564 28999999.997999999672 27870000.035000029951 3962162.074000000954 60377.411462064 2024-03-08T09:52:30.322305+00:00 19994330.289999961853 28999999.978999998420 27869999.945999979973 3957353.898000001907 60377.411473534 2024-03-08T09:52:31.313312+00:00 19994330.291000008583 29000000.025999989361 27870000.051999989897 3961534.963999997824 60377.411485193 2024-03-08T09:52:32.320688+00:00 19994330.289999961853 28999999.986000001431 27870000.038999971002 3962061.060000001919 60377.411496847 2024-03-08T09:52:33.327567+00:00 19994330.289000030607 29000000.009999990463 27870000.003000020981 3960953.971000000834 60377.411508323 2024-03-08T09:52:34.319070+00:00 19994330.289000030607 28999999.983000040054 27869999.958000060171 3954898.005999996793 60377.411519982 2024-03-08T09:52:35.326445+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3957210.993000001181 60377.411531452 2024-03-08T09:52:36.317452+00:00 19994330.294000029564 29000000.000000000000 27870000.062000039965 3965412.973999998998 60377.411543111 2024-03-08T09:52:37.324828+00:00 19994330.291999939829 28999999.986999988556 27869999.924999948591 3957317.074000000954 60377.411554581 2024-03-08T09:52:38.315835+00:00 19994330.287999991328 29000000.024999979883 27870000.098000049591 3957541.984999998938 60377.411566241 2024-03-08T09:52:39.323210+00:00 19994330.295000080019 28999999.954000059515 27869999.916999939829 3959339.994999996852 60377.411577711 2024-03-08T09:52:40.314217+00:00 19994330.283999919891 29000000.016999959946 27870000.022999998182 3956375.968000010122 60377.411589370 2024-03-08T09:52:41.321592+00:00 19994330.290000081062 28999999.975999951363 27869999.971999999136 3961048.076999992132 60377.411600846 2024-03-08T09:52:42.313095+00:00 19994330.291999939829 29000000.037000060081 27870000.026000019163 3961069.975999996066 60377.411612500 2024-03-08T09:52:43.319975+00:00 19994330.291000008583 29000000.001999970526 27870000.013999938965 3961501.967000008095 60377.411624159 2024-03-08T09:52:44.327350+00:00 19994330.289999999106 28999999.980000019073 27870000.004999998957 3958576.127999991179 60377.411635629 2024-03-08T09:52:45.318357+00:00 19994330.291999999434 29000000.039999961853 27870000.026000019163 3958456.880000010133 60377.411647289 2024-03-08T09:52:46.325732+00:00 19994330.289999999106 28999999.946000099182 27869999.934000018984 3961250.943999990821 60377.411658758 2024-03-08T09:52:47.316739+00:00 19994330.287999998778 29000000.024999979883 27870000.024000048637 3963433.101000010967 60377.411670418 2024-03-08T09:52:48.324114+00:00 19994330.289000000805 29000000.001999970526 27870000.020999908447 3962488.892999991775 60377.411681888 2024-03-08T09:52:49.315122+00:00 19994330.290999989957 29000000.049999948591 27870000.024000048637 3965173.063000007998 60377.411693547 2024-03-08T09:52:50.322497+00:00 19994330.290000010282 28999999.950000051409 27869999.917000059038 3960670.933999999892 60377.411705018 2024-03-08T09:52:51.313505+00:00 19994330.289000000805 29000000.008999940008 27870000.026999950409 3960319.009999989998 60377.411716677 2024-03-08T09:52:52.320879+00:00 19994330.291999999434 28999999.991000059992 27870000.056000001729 3958221.976999998093 60377.411728147 2024-03-08T09:52:53.311887+00:00 19994330.291000008583 29000000.042999979109 27869999.951000008732 3956698.060000001919 60377.411739806 2024-03-08T09:52:54.319262+00:00 19994330.290999978781 28999999.981000069529 27870000.011999990791 3962655.037000000011 60377.411751466 2024-03-08T09:52:55.326637+00:00 19994330.289000000805 29000000.023999929428 27869999.993000000715 3961635.935000001919 60377.411762936 2024-03-08T09:52:56.317644+00:00 19994330.290000021458 28999999.960000038147 27870000.000999990851 3958371.041000009049 60377.411774595 2024-03-08T09:52:57.325019+00:00 19994330.289999961853 29000000.001999970526 27869999.990000009537 3959927.042999982834 60377.411786065 2024-03-08T09:52:58.316027+00:00 19994330.287000000477 28999999.988000039011 27870000.041999999434 3961554.018000007141 60377.411797725 2024-03-08T09:52:59.323402+00:00 19994330.294000029564 28999999.995000001043 27869999.974999990314 3958635.895999997854 60377.411809195 2024-03-08T09:53:00.314409+00:00 19994330.291999999434 28999999.995999928564 27870000.004000011832 3964949.976999998093 60377.411820854 2024-03-08T09:53:01.321784+00:00 19994330.288999971002 29000000.061999998987 27870000.046999990940 3960568.020000011194 60377.411832330 2024-03-08T09:53:02.313288+00:00 19994330.289000030607 28999999.967000000179 27869999.938000019640 3959827.053999990225 60377.411843983 2024-03-08T09:53:03.320166+00:00 19994330.292999979109 28999999.982000008225 27870000.014999989420 3962504.909000008833 60377.411855643 2024-03-08T09:53:04.327542+00:00 19994330.287000000477 29000000.028999980539 27869999.977000001818 3962272.026999980211 60377.411867113 2024-03-08T09:53:05.318549+00:00 19994330.290000021458 28999999.971000019461 27870000.032999988645 3958435.068000019062 60377.411878772 2024-03-08T09:53:06.325925+00:00 19994330.289999961853 28999999.960999999195 27869999.988000039011 3959249.953999996185 60377.411890242 2024-03-08T09:53:07.316931+00:00 19994330.291999999434 29000000.062999989837 27869999.988999959081 3960931.007999985944 60377.411901901 2024-03-08T09:53:08.324307+00:00 19994330.295000020415 29000000.006999999285 27870000.026000019163 3960632.971000016201 60377.411913372 2024-03-08T09:53:09.315314+00:00 19994330.287000000477 28999999.969999998808 27869999.950999978930 3954817.050999999046 60377.411925031 2024-03-08T09:53:10.322688+00:00 19994330.290000021458 28999999.995999988168 27870000.013000071049 3961408.030999987852 60377.411936507 2024-03-08T09:53:11.314192+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3955173.925000011921 60377.411948160 2024-03-08T09:53:12.321071+00:00 19994330.289999961853 28999999.967000011355 27869999.983999971300 3963377.958999990951 60377.411959636 2024-03-08T09:53:13.312575+00:00 19994330.290000081062 29000000.003999948502 27870000.006999969482 3960104.078000009060 60377.411971290 2024-03-08T09:53:14.319454+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3958813.025999993086 60377.411982949 2024-03-08T09:53:15.326829+00:00 19994330.291000008583 29000000.040000021458 27870000.036000009626 3961947.930000007153 60377.411994425 2024-03-08T09:53:16.318332+00:00 19994330.291000008583 29000000.010999981314 27869999.966000080109 3954015.067000002135 60377.412006079 2024-03-08T09:53:17.325211+00:00 19994330.291000008583 28999999.957000020891 27870000.005999919027 3963814.078000009060 60377.412017555 2024-03-08T09:53:18.316714+00:00 19994330.287999991328 29000000.019999980927 27870000.031000021845 3962985.927999972831 60377.412029208 2024-03-08T09:53:19.323593+00:00 19994330.289000030607 28999999.978000041097 27869999.965999960899 3960840.909000008833 60377.412040684 2024-03-08T09:53:20.315096+00:00 19994330.291000008583 29000000.013000011444 27869999.976000070572 3963467.046999990940 60377.412052338 2024-03-08T09:53:21.321976+00:00 19994330.288999918848 28999999.949999928474 27870000.013999938965 3963314.977000027895 60377.412063813 2024-03-08T09:53:22.313479+00:00 19994330.292000059038 29000000.060999989510 27870000.014000058174 3956868.142999976873 60377.412075473 2024-03-08T09:53:23.320855+00:00 19994330.289999961853 29000000.036000009626 27869999.983000040054 3962991.950000017881 60377.412086943 2024-03-08T09:53:24.311862+00:00 19994330.290000081062 28999999.960000038147 27870000.025999899954 3962210.033999979030 60377.412098602 2024-03-08T09:53:25.319237+00:00 19994330.291999939829 28999999.985000010580 27869999.971000079066 3961043.878000020981 60377.412110256 2024-03-08T09:53:26.326116+00:00 19994330.291000008583 29000000.008999940008 27870000.033999919891 3957790.120999991894 60377.412121732 2024-03-08T09:53:27.317619+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3959975.991999983788 60377.412133385 2024-03-08T09:53:28.324499+00:00 19994330.289000030607 28999999.986999988556 27870000.044999960810 3952121.940000026952 60377.412144861 2024-03-08T09:53:29.316002+00:00 19994330.291999939829 29000000.011000040919 27869999.955000039190 3954673.932999997865 60377.412156520 2024-03-08T09:53:30.323377+00:00 19994330.290000081062 28999999.993000030518 27869999.978999998420 3958980.170000017155 60377.412167991 2024-03-08T09:53:31.314384+00:00 19994330.291000008583 29000000.013999938965 27870000.032999999821 3960179.035999954212 60377.412179650 2024-03-08T09:53:32.321759+00:00 19994330.293999910355 28999999.996000051498 27869999.991999998689 3955647.833999990951 60377.412191126 2024-03-08T09:53:33.313263+00:00 19994330.285000089556 28999999.993000030518 27870000.003999989480 3954872.031000018120 60377.412202779 2024-03-08T09:53:34.320142+00:00 19994330.292999979109 29000000.008999940008 27869999.993999999017 3958504.999000012875 60377.412214249 2024-03-08T09:53:35.311149+00:00 19994330.286999940872 29000000.016999959946 27870000.050999999046 3959539.931999980938 60377.412225909 2024-03-08T09:53:36.318524+00:00 19994330.292000059038 28999999.996000051498 27869999.971999999136 3958550.002000033855 60377.412237568 2024-03-08T09:53:37.325899+00:00 19994330.289000030607 28999999.970000028610 27869999.999000009149 3960329.035999954212 60377.412249038 2024-03-08T09:53:38.316907+00:00 19994330.291999999434 29000000.039000000805 27869999.989999979734 3958426.012000023853 60377.412260698 2024-03-08T09:53:39.324282+00:00 19994330.291000001132 28999999.985000010580 27870000.031000021845 3955335.019999980927 60377.412272168 2024-03-08T09:53:40.315289+00:00 19994330.289000000805 29000000.000000000000 27869999.949999991804 3955070.026000022888 60377.412283827 2024-03-08T09:53:41.322664+00:00 19994330.291000008583 28999999.990999981761 27869999.980000019073 3958818.939999998081 60377.412295303 2024-03-08T09:53:42.314167+00:00 19994330.288999989629 29000000.003000020981 27870000.067999958992 3957841.066999971867 60377.412306956 2024-03-08T09:53:43.321046+00:00 19994330.291999999434 29000000.005999978632 27869999.982000049204 3957700.037000000011 60377.412318432 2024-03-08T09:53:44.312550+00:00 19994330.289000019431 28999999.976000010967 27870000.023999989033 3958199.893000007141 60377.412330086 2024-03-08T09:53:45.319428+00:00 19994330.289999991655 28999999.988000009209 27869999.986999988556 3961054.990000010002 60377.412341746 2024-03-08T09:53:46.326803+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3953631.155000030994 60377.412353215 2024-03-08T09:53:47.317812+00:00 19994330.290999978781 29000000.017000019550 27870000.004999998957 3959963.898999989033 60377.412364875 2024-03-08T09:53:48.325187+00:00 19994330.291000008583 28999999.986000001431 27869999.965000029653 3963023.009999989998 60377.412376351 2024-03-08T09:53:49.316690+00:00 19994330.287999991328 29000000.006999969482 27869999.996999919415 3957772.966000020970 60377.412388004 2024-03-08T09:53:50.323569+00:00 19994330.292000029236 28999999.991000059992 27870000.084000110626 3949508.011999965180 60377.412399480 2024-03-08T09:53:51.315072+00:00 19994330.287000000477 29000000.033999979496 27869999.927999969572 3957305.974000037182 60377.412411134 2024-03-08T09:53:52.321951+00:00 19994330.289999961853 28999999.991999980062 27870000.029999971390 3954844.046000003815 60377.412422610 2024-03-08T09:53:53.313455+00:00 19994330.293000038713 28999999.975000020117 27869999.995000001043 3956499.905999958981 60377.412434269 2024-03-08T09:53:54.320830+00:00 19994330.285999950022 29000000.016999959946 27870000.000000000000 3959166.020000040997 60377.412445739 2024-03-08T09:53:55.311837+00:00 19994330.294000029564 29000000.004000071436 27869999.977000001818 3958580.018999993801 60377.412457398 2024-03-08T09:53:56.319212+00:00 19994330.291999999434 28999999.988999959081 27870000.024999979883 3959233.067999958992 60377.412469052 2024-03-08T09:53:57.326091+00:00 19994330.287999991328 29000000.004999998957 27869999.981000069529 3959012.945000051986 60377.412480528 2024-03-08T09:53:58.317594+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3957765.998999952804 60377.412492181 2024-03-08T09:53:59.324474+00:00 19994330.291000008583 28999999.993000030518 27870000.014999989420 3953705.008000016212 60377.412503657 2024-03-08T09:54:00.315977+00:00 19994330.289000030607 28999999.993999961764 27869999.973999980837 3958545.930999993812 60377.412515317 2024-03-08T09:54:01.323352+00:00 19994330.292999979109 29000000.009999990463 27870000.067000031471 3957058.105000019073 60377.412526786 2024-03-08T09:54:02.314359+00:00 19994330.290000021458 28999999.950000051409 27869999.967999938875 3957427.076999961864 60377.412538446 2024-03-08T09:54:03.321734+00:00 19994330.291999999434 29000000.059999939054 27869999.981000069529 3958659.837000011932 60377.412549916 2024-03-08T09:54:04.312742+00:00 19994330.290000021458 28999999.968000050634 27870000.018000010401 3958168.044000030030 60377.412561575 2024-03-08T09:54:05.320117+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3964256.986999989022 60377.412573051 2024-03-08T09:54:06.311620+00:00 19994330.287999991328 29000000.028999920934 27870000.047999981791 3959205.083999990951 60377.412584705 2024-03-08T09:54:07.318499+00:00 19994330.288999918848 28999999.963999990374 27869999.939999941736 3957690.958999990951 60377.412596365 2024-03-08T09:54:08.325874+00:00 19994330.288000110537 28999999.975000020117 27869999.989000078291 3963781.095000029076 60377.412607834 2024-03-08T09:54:09.316882+00:00 19994330.294999960810 29000000.026999950409 27869999.995000001043 3960178.905999958981 60377.412619494 2024-03-08T09:54:10.324257+00:00 19994330.289999961853 29000000.008000019938 27870000.040999989957 3959383.935000001919 60377.412630964 2024-03-08T09:54:11.315264+00:00 19994330.291000008583 28999999.984000090510 27869999.956999998540 3955526.050000011921 60377.412642623 2024-03-08T09:54:12.322639+00:00 19994330.289999961853 29000000.003999948502 27870000.008999999613 3957700.068000019062 60377.412654093 2024-03-08T09:54:13.313646+00:00 19994330.287000060081 29000000.004999998957 27870000.057000011206 3959936.912999988068 60377.412665753 2024-03-08T09:54:14.321021+00:00 19994330.292999979109 29000000.001999970526 27869999.974999990314 3961822.059000014793 60377.412677222 2024-03-08T09:54:15.312029+00:00 19994330.287000060081 28999999.984999999404 27869999.963999990374 3956362.082000017166 60377.412688882 2024-03-08T09:54:16.319404+00:00 19994330.291999939829 28999999.986999999732 27869999.969999998808 3957381.902999997139 60377.412700358 2024-03-08T09:54:17.310907+00:00 19994330.292000059038 29000000.040000010282 27870000.062999989837 3954707.027999997139 60377.412712011 2024-03-08T09:54:18.317786+00:00 19994330.291000008583 28999999.999000001699 27870000.027000010014 3958589.968999981880 60377.412723665 2024-03-08T09:54:19.324665+00:00 19994330.288999918848 28999999.995000001043 27869999.965000029653 3960260.006999969017 60377.412735141 2024-03-08T09:54:20.316168+00:00 19994330.292000059038 28999999.962999999523 27869999.977999988943 3963999.052000045776 60377.412746795 2024-03-08T09:54:21.323048+00:00 19994330.286999940872 29000000.004999998957 27870000.013999998569 3955295.899999976158 60377.412758270 2024-03-08T09:54:22.314550+00:00 19994330.287999991328 29000000.030999988317 27870000.015999969095 3955791.049000024796 60377.412769924 2024-03-08T09:54:23.321430+00:00 19994330.293000098318 28999999.978999998420 27869999.971999999136 3961726.904999970924 60377.412781400 2024-03-08T09:54:24.312934+00:00 19994330.287999991328 29000000.012000020593 27869999.980000019073 3954067.062000035774 60377.412793059 2024-03-08T09:54:25.320309+00:00 19994330.289999961853 28999999.974999960512 27870000.015999969095 3951098.921999990940 60377.412804529 2024-03-08T09:54:26.311316+00:00 19994330.294000029564 29000000.018000010401 27870000.018999990076 3961271.996999979019 60377.412816188 2024-03-08T09:54:27.318691+00:00 19994330.289999961853 28999999.989000018686 27869999.956000030041 3957942.012000023853 60377.412827842 2024-03-08T09:54:28.325570+00:00 19994330.289999961853 29000000.011999960989 27870000.021000031382 3961119.159999967087 60377.412839318 2024-03-08T09:54:29.317073+00:00 19994330.288000110537 29000000.020000040531 27870000.050999999046 3958612.831000030041 60377.412850972 2024-03-08T09:54:30.323953+00:00 19994330.293999910355 28999999.967000011355 27869999.937999960035 3960337.018999993801 60377.412862448 2024-03-08T09:54:31.315456+00:00 19994330.287000060081 29000000.038999971002 27870000.024000048637 3962618.075999975204 60377.412874107 2024-03-08T09:54:32.322831+00:00 19994330.289999999106 28999999.978999968618 27870000.016999959946 3957689.064000010025 60377.412885577 2024-03-08T09:54:33.313839+00:00 19994330.289999999106 28999999.988000039011 27869999.986999988556 3961415.971000016201 60377.412897236 2024-03-08T09:54:34.321213+00:00 19994330.294999990612 29000000.006000038236 27870000.037999991328 3959753.041999996174 60377.412908706 2024-03-08T09:54:35.312220+00:00 19994330.289000000805 29000000.010999921709 27869999.965999960899 3956821.939999998081 60377.412920366 2024-03-08T09:54:36.319596+00:00 19994330.289000000805 29000000.021000031382 27870000.018000010401 3955125.091000020970 60377.412931836 2024-03-08T09:54:37.310603+00:00 19994330.287999991328 28999999.983000040054 27869999.938000079244 3957472.851999998093 60377.412943495 2024-03-08T09:54:38.317978+00:00 19994330.291000008583 28999999.945999979973 27869999.995999928564 3956515.048999965191 60377.412955149 2024-03-08T09:54:39.324857+00:00 19994330.291000008583 29000000.028000000864 27870000.037000060081 3955662.055999993812 60377.412966625 2024-03-08T09:54:40.316361+00:00 19994330.288999971002 29000000.046999931335 27870000.005999919027 3955033.940999985207 60377.412978284 2024-03-08T09:54:41.323736+00:00 19994330.296000000089 28999999.959000110626 27870000.052000049502 3958694.018000007141 60377.412989754 2024-03-08T09:54:42.314742+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3958587.996999979019 60377.413001413 2024-03-08T09:54:43.322118+00:00 19994330.289000000805 29000000.005999919027 27869999.953999999911 3960420.983000040054 60377.413012884 2024-03-08T09:54:44.313125+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3954439.960000038147 60377.413024543 2024-03-08T09:54:45.320500+00:00 19994330.290999948978 29000000.021000031382 27869999.991999980062 3959273.077999948990 60377.413036013 2024-03-08T09:54:46.311508+00:00 19994330.290000021458 28999999.961000081152 27870000.003999948502 3955222.917999982834 60377.413047672 2024-03-08T09:54:47.318883+00:00 19994330.290000021458 29000000.020999908447 27869999.993999999017 3959064.988000034820 60377.413059142 2024-03-08T09:54:48.309890+00:00 19994330.289999961853 28999999.986999988556 27870000.022999990731 3957395.021999955177 60377.413070802 2024-03-08T09:54:49.317265+00:00 19994330.291999999434 29000000.006000038236 27869999.953000009060 3956484.004000068177 60377.413082461 2024-03-08T09:54:50.324641+00:00 19994330.291999999434 29000000.037999991328 27870000.055999990553 3956135.046000003815 60377.413093931 2024-03-08T09:54:51.315648+00:00 19994330.289000030607 28999999.963000059128 27869999.987999990582 3959222.049000024796 60377.413105590 2024-03-08T09:54:52.323023+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3960116.848999977112 60377.413117060 2024-03-08T09:54:53.314030+00:00 19994330.291999999434 29000000.015999998897 27870000.012000020593 3960428.065999985207 60377.413128720 2024-03-08T09:54:54.321405+00:00 19994330.289000030607 29000000.035000000149 27869999.995999988168 3954736.026000022888 60377.413140195 2024-03-08T09:54:55.312909+00:00 19994330.289999961853 28999999.937000010163 27869999.905999988317 3957697.963999987114 60377.413151850 2024-03-08T09:54:56.319788+00:00 19994330.291000008583 29000000.018999990076 27870000.036000009626 3960561.963999987114 60377.413163325 2024-03-08T09:54:57.311290+00:00 19994330.291999999434 28999999.962999999523 27869999.977999988943 3958917.029000043869 60377.413174985 2024-03-08T09:54:58.318666+00:00 19994330.288000050932 29000000.008000019938 27870000.042999979109 3958495.098999977112 60377.413186638 2024-03-08T09:54:59.325545+00:00 19994330.289999961853 29000000.006999999285 27869999.992000039667 3956397.950999975204 60377.413198114 2024-03-08T09:55:00.317048+00:00 19994330.291000008583 29000000.015999969095 27870000.023999989033 3956291.949000000954 60377.413209768 2024-03-08T09:55:01.323928+00:00 19994330.289000030607 29000000.009999990463 27869999.996999979019 3954354.077999948990 60377.413221243 2024-03-08T09:55:02.315431+00:00 19994330.291000008583 28999999.993000030518 27870000.002000030130 3960346.966000080109 60377.413232903 2024-03-08T09:55:03.322805+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3955953.023999928962 60377.413244373 2024-03-08T09:55:04.313813+00:00 19994330.292999979109 28999999.991000000387 27869999.962000008672 3957485.968000053894 60377.413256032 2024-03-08T09:55:05.321189+00:00 19994330.291999939829 29000000.011999960989 27870000.041999999434 3955030.082999945153 60377.413267502 2024-03-08T09:55:06.312196+00:00 19994330.291000008583 29000000.018999990076 27870000.068000078201 3958225.870000004768 60377.413279162 2024-03-08T09:55:07.319571+00:00 19994330.287999991328 28999999.986000001431 27869999.922999981791 3953222.013000010978 60377.413290632 2024-03-08T09:55:08.310578+00:00 19994330.287000060081 28999999.981000009924 27869999.982999920845 3960950.019999980927 60377.413302291 2024-03-08T09:55:09.317953+00:00 19994330.294000029564 29000000.036000069231 27870000.070000048727 3957440.963999987114 60377.413313950 2024-03-08T09:55:10.325328+00:00 19994330.286000009626 28999999.994999889284 27870000.008999940008 3959889.031000018120 60377.413325421 2024-03-08T09:55:11.316336+00:00 19994330.293999910355 28999999.980000019073 27869999.963000059128 3957162.981999992859 60377.413337080 2024-03-08T09:55:12.323711+00:00 19994330.294000029564 29000000.006000038236 27869999.986999988556 3957862.012000083923 60377.413348550 2024-03-08T09:55:13.314718+00:00 19994330.289000030607 28999999.990999940783 27869999.971999999136 3955652.901999949943 60377.413360209 2024-03-08T09:55:14.322092+00:00 19994330.287999991328 29000000.028000120074 27870000.065999981016 3957356.136999965180 60377.413371685 2024-03-08T09:55:15.313597+00:00 19994330.289000030607 28999999.996999979019 27869999.965000029653 3955508.843999981880 60377.413383339 2024-03-08T09:55:16.320476+00:00 19994330.290999889374 28999999.998999949545 27869999.988999959081 3958179.119000076782 60377.413394814 2024-03-08T09:55:17.311979+00:00 19994330.290000081062 28999999.996999979019 27870000.024999979883 3953029.069999932777 60377.413406468 2024-03-08T09:55:18.318858+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3958338.955000042915 60377.413417944 2024-03-08T09:55:19.310361+00:00 19994330.291000008583 29000000.001999970526 27870000.012999888510 3949753.014999986161 60377.413429603 2024-03-08T09:55:20.317737+00:00 19994330.289999961853 28999999.978999968618 27870000.001000050455 3961254.055999993812 60377.413441257 2024-03-08T09:55:21.324616+00:00 19994330.292000059038 29000000.052000049502 27870000.031000021845 3957730.875000000000 60377.413452733 2024-03-08T09:55:22.316119+00:00 19994330.291999939829 28999999.973000049591 27869999.991999980062 3961030.024000049103 60377.413464386 2024-03-08T09:55:23.322998+00:00 19994330.287000060081 28999999.992999911308 27869999.958000060171 3955911.940999985207 60377.413475862 2024-03-08T09:55:24.314501+00:00 19994330.287999991328 29000000.015000101179 27869999.984999898821 3954376.057999968994 60377.413487522 2024-03-08T09:55:25.321876+00:00 19994330.291000008583 28999999.990999940783 27870000.050999999046 3956768.950999975204 60377.413498992 2024-03-08T09:55:26.312884+00:00 19994330.291000001132 29000000.006000038236 27869999.995000001043 3961177.018000007141 60377.413510651 2024-03-08T09:55:27.320259+00:00 19994330.289999999106 28999999.980999950320 27869999.993999999017 3954675.104000092018 60377.413522121 2024-03-08T09:55:28.311266+00:00 19994330.293000008911 29000000.026000019163 27869999.984000001103 3952804.004999995232 60377.413533781 2024-03-08T09:55:29.318641+00:00 19994330.288999989629 28999999.980999998748 27870000.059999998659 3956011.909999967087 60377.413545250 2024-03-08T09:55:30.309649+00:00 19994330.289000000805 28999999.958999998868 27869999.928999990225 3962226.975999950897 60377.413556910 2024-03-08T09:55:31.317024+00:00 19994330.291000008583 29000000.070999991149 27870000.055999990553 3963366.111999989022 60377.413568564 2024-03-08T09:55:32.323903+00:00 19994330.290999978781 28999999.964000001550 27869999.923000011593 3959596.913000106812 60377.413580040 2024-03-08T09:55:33.315406+00:00 19994330.287000000477 29000000.006999999285 27870000.059000018984 3958455.016999959946 60377.413591699 2024-03-08T09:55:34.322781+00:00 19994330.293000008911 28999999.981999989599 27869999.977999988943 3957881.072999954224 60377.413603169 2024-03-08T09:55:35.313789+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3956694.915000081062 60377.413614828 2024-03-08T09:55:36.321164+00:00 19994330.288000021130 29000000.011000011116 27869999.978999968618 3962993.987999916077 60377.413626298 2024-03-08T09:55:37.312171+00:00 19994330.291999999434 29000000.007999990135 27870000.102000001818 3961103.993000030983 60377.413637958 2024-03-08T09:55:38.319545+00:00 19994330.291000008583 29000000.017000019550 27869999.975000020117 3958211.993999958038 60377.413649428 2024-03-08T09:55:39.310553+00:00 19994330.287999991328 28999999.986000001431 27869999.966000020504 3956021.007000089157 60377.413661087 2024-03-08T09:55:40.317928+00:00 19994330.288999971002 28999999.981000009924 27869999.980999950320 3955003.029999970924 60377.413672741 2024-03-08T09:55:41.324808+00:00 19994330.290000021458 29000000.000999990851 27869999.968000050634 3953233.008000016212 60377.413684216 2024-03-08T09:55:42.316311+00:00 19994330.292999979109 28999999.997999969870 27870000.041999999434 3960697.059999942780 60377.413695870 2024-03-08T09:55:43.323190+00:00 19994330.290000021458 28999999.992000039667 27870000.053999960423 3953728.993000030983 60377.413707346 2024-03-08T09:55:44.314693+00:00 19994330.291000008583 29000000.010999981314 27869999.981000009924 3959153.925999999046 60377.413719000 2024-03-08T09:55:45.321572+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3959748.049000024796 60377.413730475 2024-03-08T09:55:46.313075+00:00 19994330.288000050932 29000000.008999999613 27869999.949000000954 3960420.041999936104 60377.413742135 2024-03-08T09:55:47.320451+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3954905.947000027169 60377.413753605 2024-03-08T09:55:48.311458+00:00 19994330.291999999434 29000000.021999958903 27870000.039999961853 3957954.949000000954 60377.413765264 2024-03-08T09:55:49.318833+00:00 19994330.287000000477 28999999.971000079066 27869999.988000039011 3956568.006999969017 60377.413776734 2024-03-08T09:55:50.309840+00:00 19994330.291999999434 29000000.009999990463 27869999.975999951363 3964282.101999998093 60377.413788394 2024-03-08T09:55:51.317216+00:00 19994330.290000081062 28999999.977000001818 27870000.016000028700 3961647.965000032913 60377.413800053 2024-03-08T09:55:52.324591+00:00 19994330.291999939829 29000000.046999931335 27869999.983999971300 3960122.958999990951 60377.413811523 2024-03-08T09:55:53.315598+00:00 19994330.289000030607 28999999.988000039011 27870000.034000039101 3959680.039999961853 60377.413823183 2024-03-08T09:55:54.322973+00:00 19994330.288999918848 28999999.983999971300 27869999.990999940783 3959283.907000064850 60377.413834658 2024-03-08T09:55:55.314476+00:00 19994330.292000059038 28999999.966000080109 27869999.941000100225 3963656.082000017166 60377.413846312 2024-03-08T09:55:56.321357+00:00 19994330.291000008583 29000000.026000019163 27870000.044999960810 3958014.972000002861 60377.413857788 2024-03-08T09:55:57.312859+00:00 19994330.286000009626 29000000.013999938965 27869999.970999959856 3963048.026999949943 60377.413869441 2024-03-08T09:55:58.319738+00:00 19994330.292999979109 28999999.983000040054 27870000.022999998182 3962996.031000018120 60377.413880917 2024-03-08T09:55:59.311241+00:00 19994330.294999960810 29000000.029999971390 27870000.001000050455 3963126.845999956131 60377.413892571 2024-03-08T09:56:00.318120+00:00 19994330.286000009626 28999999.975999951363 27869999.995999928564 3961758.065999985207 60377.413904047 2024-03-08T09:56:01.309623+00:00 19994330.292000059038 28999999.994000080973 27869999.981999989599 3959586.062000035774 60377.413915706 2024-03-08T09:56:02.316999+00:00 19994330.289999961853 29000000.024999979883 27870000.033000111580 3955993.917000054847 60377.413927360 2024-03-08T09:56:03.323878+00:00 19994330.287999991328 28999999.962000008672 27869999.989999890327 3964113.125999927986 60377.413938835 2024-03-08T09:56:04.315381+00:00 19994330.289000030607 29000000.037999991328 27870000.017999999225 3959859.891000031959 60377.413950495 2024-03-08T09:56:05.322756+00:00 19994330.294999960810 28999999.967000011355 27869999.962000001222 3961575.070000051986 60377.413961965 2024-03-08T09:56:06.313764+00:00 19994330.289000030607 29000000.019999999553 27870000.006000000983 3960666.947999954224 60377.413973618 2024-03-08T09:56:07.320642+00:00 19994330.289999961853 28999999.975000001490 27869999.984999999404 3956155.962999939919 60377.413985094 2024-03-08T09:56:08.312146+00:00 19994330.290000081062 29000000.038999989629 27870000.045999988914 3959128.013000010978 60377.413996754 2024-03-08T09:56:09.319521+00:00 19994330.291000008583 29000000.020000010729 27869999.993000000715 3959894.049000024796 60377.414008223 2024-03-08T09:56:10.310528+00:00 19994330.287999991328 28999999.965999990702 27870000.006999999285 3958674.892000079155 60377.414019883 2024-03-08T09:56:11.317904+00:00 19994330.288999918848 28999999.997000008821 27870000.032999988645 3958762.074000000954 60377.414031353 2024-03-08T09:56:12.308910+00:00 19994330.291000008583 29000000.000999990851 27870000.008000019938 3960106.052999972831 60377.414043013 2024-03-08T09:56:13.316286+00:00 19994330.290000081062 29000000.006000008434 27869999.982000019401 3965202.972000002861 60377.414054666 2024-03-08T09:56:14.323165+00:00 19994330.292999979109 28999999.972999989986 27869999.933999959379 3962457.980999947060 60377.414066142 2024-03-08T09:56:15.314668+00:00 19994330.291000008583 29000000.045000020415 27870000.082000020891 3965140.950999975204 60377.414077802 2024-03-08T09:56:16.322043+00:00 19994330.289999961853 28999999.996999979019 27869999.967000011355 3958547.095000029076 60377.414089271 2024-03-08T09:56:17.313051+00:00 19994330.286999940872 28999999.977000001818 27870000.011999960989 3954598.947000027169 60377.414100931 2024-03-08T09:56:18.320426+00:00 19994330.290000081062 29000000.007000029087 27869999.967000011355 3956126.975999950897 60377.414112401 2024-03-08T09:56:19.311433+00:00 19994330.291000001132 29000000.008999999613 27870000.038000050932 3959921.037999988068 60377.414124060 2024-03-08T09:56:20.318808+00:00 19994330.291999999434 29000000.019999980927 27870000.002999961376 3955645.021000028122 60377.414135530 2024-03-08T09:56:21.309815+00:00 19994330.291000001132 28999999.958999991417 27869999.985000010580 3960503.093000053894 60377.414147190 2024-03-08T09:56:22.317191+00:00 19994330.289999999106 29000000.013000011444 27869999.978999968618 3957816.972999929916 60377.414158843 2024-03-08T09:56:23.324070+00:00 19994330.291000008583 28999999.984000030905 27869999.997000038624 3955266.886000037193 60377.414170319 2024-03-08T09:56:24.315573+00:00 19994330.285999998450 28999999.975999951363 27869999.942999958992 3959735.988999962807 60377.414181973 2024-03-08T09:56:25.322452+00:00 19994330.290999989957 29000000.055000070482 27870000.055999990553 3957956.039000033867 60377.414193449 2024-03-08T09:56:26.313955+00:00 19994330.289000000805 29000000.000000000000 27870000.009000059217 3961084.980999947060 60377.414205108 2024-03-08T09:56:27.321330+00:00 19994330.291999999434 28999999.968999978155 27869999.978999968618 3959691.050999999046 60377.414216578 2024-03-08T09:56:28.312338+00:00 19994330.291000008583 28999999.991999980062 27869999.996000051498 3955816.916000009049 60377.414228237 2024-03-08T09:56:29.319713+00:00 19994330.289999991655 29000000.062000039965 27870000.051999930292 3959229.009999989998 60377.414239707 2024-03-08T09:56:30.310720+00:00 19994330.293999999762 28999999.954999919981 27869999.942000031471 3953603.055000067223 60377.414251367 2024-03-08T09:56:31.318096+00:00 19994330.291000008583 28999999.991000059992 27870000.006000038236 3956882.014999986161 60377.414262842 2024-03-08T09:56:32.309599+00:00 19994330.284999970347 29000000.015999909490 27870000.010999921709 3957049.922000051010 60377.414274496 2024-03-08T09:56:33.316478+00:00 19994330.290000021458 29000000.024000048637 27870000.022999998182 3954406.095999956131 60377.414286156 2024-03-08T09:56:34.323853+00:00 19994330.291999999434 28999999.963999990374 27869999.963000059128 3957858.914000033867 60377.414297631 2024-03-08T09:56:35.315356+00:00 19994330.287000000477 29000000.019000049680 27870000.051999930292 3956304.078999996185 60377.414309285 2024-03-08T09:56:36.322235+00:00 19994330.292999979109 28999999.988999959081 27869999.951000090688 3958169.986999989022 60377.414320761 2024-03-08T09:56:37.313738+00:00 19994330.292000059038 28999999.963000059128 27870000.009999990463 3955794.006999969017 60377.414332415 2024-03-08T09:56:38.320618+00:00 19994330.289999961853 29000000.017999891192 27869999.975999951363 3956729.958000063896 60377.414343890 2024-03-08T09:56:39.312121+00:00 19994330.291999999434 29000000.031000021845 27870000.047999981791 3958965.032999991905 60377.414355550 2024-03-08T09:56:40.319496+00:00 19994330.289000030607 29000000.022999998182 27869999.978999968618 3963506.972999929916 60377.414367020 2024-03-08T09:56:41.310502+00:00 19994330.287000000477 28999999.976000070572 27870000.001000050455 3964727.019999980927 60377.414378679 2024-03-08T09:56:42.317879+00:00 19994330.291000008583 28999999.975999951363 27870000.032000061125 3960567.011000037193 60377.414390149 2024-03-08T09:56:43.308886+00:00 19994330.288999971002 28999999.982999999076 27869999.980000000447 3962557.904999970924 60377.414401809 2024-03-08T09:56:44.316261+00:00 19994330.292999979109 29000000.036999989301 27870000.006999999285 3961091.039000033867 60377.414413462 2024-03-08T09:56:45.323140+00:00 19994330.293000038713 28999999.997000008821 27870000.024000000209 3961289.121999979019 60377.414424938 2024-03-08T09:56:46.314643+00:00 19994330.286999940872 28999999.975999999791 27869999.965999990702 3960966.014999986161 60377.414436592 2024-03-08T09:56:47.321523+00:00 19994330.292999979109 29000000.021999999881 27869999.956000000238 3961771.861000061035 60377.414448068 2024-03-08T09:56:48.313025+00:00 19994330.285000089556 28999999.974000010639 27870000.035000000149 3960701.070999979973 60377.414459721 2024-03-08T09:56:49.319905+00:00 19994330.289999961853 29000000.019999980927 27869999.987000018358 3959337.929000020027 60377.414471197 2024-03-08T09:56:50.311408+00:00 19994330.289999961853 28999999.986000001431 27870000.019999980927 3963568.115999937057 60377.414482856 2024-03-08T09:56:51.318785+00:00 19994330.292999979109 29000000.032000008970 27869999.995000001043 3963649.924000024796 60377.414494326 2024-03-08T09:56:52.309790+00:00 19994330.292000059038 28999999.977999988943 27869999.996000021696 3964214.021000028122 60377.414505986 2024-03-08T09:56:53.317166+00:00 19994330.291000008583 28999999.993000030518 27869999.974999960512 3960933.047999978065 60377.414517456 2024-03-08T09:56:54.308173+00:00 19994330.289999961853 29000000.013000011444 27869999.992000039667 3966896.077000021935 60377.414529115 2024-03-08T09:56:55.315548+00:00 19994330.287000060081 28999999.983999971300 27870000.021999958903 3961600.819999999832 60377.414540769 2024-03-08T09:56:56.322427+00:00 19994330.288999918848 29000000.031000021845 27869999.992000039667 3960487.106999999844 60377.414552244 2024-03-08T09:56:57.313931+00:00 19994330.291000008583 28999999.986999988556 27870000.029999971390 3961225.908999999985 60377.414563904 2024-03-08T09:56:58.321306+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3957822.044000000227 60377.414575374 2024-03-08T09:56:59.312313+00:00 19994330.291000008583 29000000.019999980927 27870000.041000008583 3963380.892000000924 60377.414587033 2024-03-08T09:57:00.319688+00:00 19994330.290000081062 28999999.962000008672 27870000.024999979883 3965146.006000000983 60377.414598503 2024-03-08T09:57:01.310695+00:00 19994330.290999889374 29000000.039000030607 27869999.984000030905 3963585.147999998182 60377.414610163 2024-03-08T09:57:02.318071+00:00 19994330.289000030607 28999999.967000011355 27869999.963999990374 3963170.987000002991 60377.414621633 2024-03-08T09:57:03.309078+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3961439.801999994088 60377.414633292 2024-03-08T09:57:04.316453+00:00 19994330.289000030607 28999999.996999979019 27869999.968999978155 3959447.058000005782 60377.414644952 2024-03-08T09:57:05.323828+00:00 19994330.289999961853 29000000.004999998957 27870000.034999970347 3964126.155999995768 60377.414656422 2024-03-08T09:57:06.314835+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3961098.967000000179 60377.414668081 2024-03-08T09:57:07.322210+00:00 19994330.291000008583 29000000.032999988645 27869999.967000011355 3961137.982000000775 60377.414679551 2024-03-08T09:57:08.313218+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3963005.933999999892 60377.414691211 2024-03-08T09:57:09.320592+00:00 19994330.292000059038 29000000.025000099093 27870000.034000039101 3958669.745999998879 60377.414702680 2024-03-08T09:57:10.311600+00:00 19994330.289000030607 28999999.997999910265 27869999.960000038147 3963809.218000002205 60377.414714340 2024-03-08T09:57:11.318975+00:00 19994330.291999939829 29000000.001000050455 27870000.064999941736 3961653.120999998879 60377.414725810 2024-03-08T09:57:12.309982+00:00 19994330.286000009626 28999999.985000010580 27869999.962000008672 3961780.965000004042 60377.414737470 2024-03-08T09:57:13.317357+00:00 19994330.289999999106 29000000.026000019163 27870000.006000038236 3963988.962999999989 60377.414748940 2024-03-08T09:57:14.308364+00:00 19994330.291000001132 28999999.993000030518 27870000.029999971390 3965848.082999988925 60377.414760599 2024-03-08T09:57:15.315739+00:00 19994330.293000001460 29000000.004999998957 27870000.024000048637 3956119.988000005018 60377.414772253 2024-03-08T09:57:16.322619+00:00 19994330.290000010282 28999999.968999978155 27869999.925999999046 3957780.896999999881 60377.414783728 2024-03-08T09:57:17.314123+00:00 19994330.288999989629 29000000.009999990463 27870000.002999901772 3954610.013999999035 60377.414795382 2024-03-08T09:57:18.321001+00:00 19994330.292000010610 29000000.013999938965 27870000.014999989420 3957330.045000001788 60377.414806858 2024-03-08T09:57:19.312505+00:00 19994330.285999979824 28999999.958000060171 27869999.946000099182 3960179.997000008821 60377.414818517 2024-03-08T09:57:20.319880+00:00 19994330.292000029236 29000000.050999999046 27870000.082000020891 3962104.958999990951 60377.414829987 2024-03-08T09:57:21.310887+00:00 19994330.289999991655 28999999.986999999732 27869999.972999930382 3959296.093999996781 60377.414841646 2024-03-08T09:57:22.318262+00:00 19994330.291000008583 28999999.977000001818 27869999.954999998212 3957775.923000007868 60377.414853116 2024-03-08T09:57:23.309270+00:00 19994330.291999999434 29000000.026999998838 27870000.100999999791 3960759.048999994993 60377.414864776 2024-03-08T09:57:24.316645+00:00 19994330.289999991655 29000000.002000000328 27869999.978000000119 3957584.938999996055 60377.414876246 2024-03-08T09:57:25.307652+00:00 19994330.291999999434 29000000.006000008434 27869999.960000008345 3969499.990000010002 60377.414887905 2024-03-08T09:57:26.315027+00:00 19994330.287999991328 29000000.000000000000 27870000.053999990225 3963916.936999992002 60377.414899559 2024-03-08T09:57:27.321906+00:00 19994330.289000030607 29000000.000999990851 27869999.939000010490 3969006.131999998819 60377.414911035 2024-03-08T09:57:28.313409+00:00 19994330.289999961853 28999999.988999988884 27869999.998999979347 3964137.067000002135 60377.414922694 2024-03-08T09:57:29.320785+00:00 19994330.291000008583 28999999.982999980450 27870000.013999998569 3965907.944999992847 60377.414934164 2024-03-08T09:57:30.311792+00:00 19994330.287999991328 29000000.008000019938 27870000.008999999613 3964470.885000019800 60377.414945824 2024-03-08T09:57:31.319168+00:00 19994330.291000008583 28999999.981000009924 27869999.940999981016 3967097.157000004780 60377.414957294 2024-03-08T09:57:32.310174+00:00 19994330.294000029564 29000000.008000019938 27870000.046000000089 3966119.973999977112 60377.414968953 2024-03-08T09:57:33.317550+00:00 19994330.288999971002 29000000.025999959558 27870000.029000040144 3964933.974000006914 60377.414980423 2024-03-08T09:57:34.308558+00:00 19994330.290000021458 28999999.991000000387 27870000.016999959946 3966108.006999998819 60377.414992082 2024-03-08T09:57:35.315932+00:00 19994330.287999991328 28999999.992000039667 27869999.967000011355 3964508.891000003088 60377.415003737 2024-03-08T09:57:36.322811+00:00 19994330.291999999434 29000000.004999998957 27870000.032999988645 3962501.127999991179 60377.415015212 2024-03-08T09:57:37.314314+00:00 19994330.289000030607 28999999.996999979019 27869999.944000009447 3957772.011999994982 60377.415026866 2024-03-08T09:57:38.321194+00:00 19994330.289999961853 29000000.015999969095 27870000.022999998182 3964727.914000004996 60377.415038342 2024-03-08T09:57:39.312697+00:00 19994330.293999969959 28999999.971999999136 27869999.989000018686 3962980.955999999773 60377.415050001 2024-03-08T09:57:40.320072+00:00 19994330.289000030607 29000000.001000050455 27870000.003000020981 3964931.082000017166 60377.415061471 2024-03-08T09:57:41.311079+00:00 19994330.291000008583 29000000.021999958903 27869999.973999980837 3965509.009999989998 60377.415073130 2024-03-08T09:57:42.318453+00:00 19994330.289999961853 28999999.998000029474 27870000.049000021070 3960569.995999991894 60377.415084600 2024-03-08T09:57:43.309461+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3959989.955000013113 60377.415096260 2024-03-08T09:57:44.316836+00:00 19994330.287999991328 28999999.963000059128 27869999.944000009447 3963638.058999984991 60377.415107730 2024-03-08T09:57:45.307844+00:00 19994330.289000030607 29000000.013999938965 27870000.029999971390 3963519.990999997128 60377.415119389 2024-03-08T09:57:46.315219+00:00 19994330.296999931335 29000000.015000101179 27869999.996999979019 3963288.954000025988 60377.415131043 2024-03-08T09:57:47.322098+00:00 19994330.291000008583 28999999.975999951363 27870000.004999998957 3962777.991999983788 60377.415142518 2024-03-08T09:57:48.313602+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3962027.036000012886 60377.415154178 2024-03-08T09:57:49.320977+00:00 19994330.290000081062 28999999.971999999136 27869999.996999979019 3967162.060000001919 60377.415165648 2024-03-08T09:57:50.311984+00:00 19994330.288999918848 28999999.972999930382 27869999.993999961764 3959877.016999990214 60377.415177308 2024-03-08T09:57:51.319358+00:00 19994330.295000080019 29000000.065000060946 27869999.991999980062 3960013.921000003815 60377.415188783 2024-03-08T09:57:52.310862+00:00 19994330.283999919891 28999999.960000038147 27870000.009000059217 3960121.083000003826 60377.415200437 2024-03-08T09:57:53.317742+00:00 19994330.292999979109 29000000.020999908447 27869999.977000001818 3961857.025999993086 60377.415211913 2024-03-08T09:57:54.309245+00:00 19994330.293000098318 29000000.016000028700 27870000.055999990553 3961597.884000002872 60377.415223566 2024-03-08T09:57:55.316124+00:00 19994330.290999889374 28999999.983000040054 27869999.960999969393 3956996.067000002135 60377.415235042 2024-03-08T09:57:56.307627+00:00 19994330.288000110537 29000000.006999969482 27870000.034000039101 3955331.935999989975 60377.415246696 2024-03-08T09:57:57.314506+00:00 19994330.288999918848 28999999.964999999851 27869999.906999949366 3960912.907000004780 60377.415258355 2024-03-08T09:57:58.321881+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3961252.037999988068 60377.415269831 2024-03-08T09:57:59.313385+00:00 19994330.287999991328 29000000.004000011832 27870000.000000000000 3955246.064000010025 60377.415281484 2024-03-08T09:58:00.320264+00:00 19994330.294000029564 28999999.999000001699 27870000.004999998957 3958685.958999990951 60377.415292960 2024-03-08T09:58:01.311767+00:00 19994330.291999939829 29000000.008999999613 27870000.028999991715 3953615.998999983072 60377.415304614 2024-03-08T09:58:02.318646+00:00 19994330.291000008583 29000000.016999989748 27869999.999000009149 3958818.034000039101 60377.415316090 2024-03-08T09:58:03.310149+00:00 19994330.290000081062 28999999.988999988884 27870000.008999988437 3957074.009000002872 60377.415327744 2024-03-08T09:58:04.317028+00:00 19994330.288999918848 29000000.028000000864 27870000.032000020146 3959702.965999960899 60377.415339219 2024-03-08T09:58:05.308532+00:00 19994330.291000008583 29000000.006000038236 27870000.000999990851 3960206.013000010978 60377.415350879 2024-03-08T09:58:06.315907+00:00 19994330.286000009626 28999999.965999960899 27869999.958000000566 3955791.026000022888 60377.415362349 2024-03-08T09:58:07.306914+00:00 19994330.295000001788 29000000.034000039101 27870000.037000000477 3960282.020999968052 60377.415374008 2024-03-08T09:58:08.314289+00:00 19994330.287999998778 28999999.987999979407 27869999.964999999851 3961344.930000007153 60377.415385662 2024-03-08T09:58:09.321169+00:00 19994330.290000010282 28999999.955999970436 27869999.945999979973 3961289.074000000954 60377.415397137 2024-03-08T09:58:10.312672+00:00 19994330.290999989957 29000000.008999999613 27870000.064000010490 3958416.909000039101 60377.415408791 2024-03-08T09:58:11.319551+00:00 19994330.291000008583 28999999.976000010967 27869999.977999988943 3958495.088999987114 60377.415420267 2024-03-08T09:58:12.311054+00:00 19994330.290000010282 29000000.063000019640 27870000.045000020415 3955364.044999957085 60377.415431926 2024-03-08T09:58:13.318429+00:00 19994330.289999991655 28999999.958999991417 27869999.981000009924 3954814.889000058174 60377.415443396 2024-03-08T09:58:14.309436+00:00 19994330.287999991328 29000000.020999971777 27869999.977999988943 3961173.031999946106 60377.415455055 2024-03-08T09:58:15.316811+00:00 19994330.289000000805 29000000.008000019938 27870000.007000029087 3961748.864000021946 60377.415466526 2024-03-08T09:58:16.307819+00:00 19994330.293000008911 28999999.985000010580 27869999.992999970913 3960020.064999998081 60377.415478185 2024-03-08T09:58:17.315194+00:00 19994330.290999978781 29000000.047000050545 27870000.065000001341 3962404.132000029087 60377.415489839 2024-03-08T09:58:18.322073+00:00 19994330.293000008911 28999999.924999948591 27869999.940000060946 3958633.908999979030 60377.415501315 2024-03-08T09:58:19.313576+00:00 19994330.288999971002 29000000.008000019938 27869999.988999959081 3960412.020999968052 60377.415512968 2024-03-08T09:58:20.320456+00:00 19994330.289000030607 29000000.018000010401 27870000.016999959946 3960361.962999999989 60377.415524444 2024-03-08T09:58:21.311959+00:00 19994330.287999991328 29000000.024999979883 27870000.049000021070 3961919.131000041962 60377.415536103 2024-03-08T09:58:22.319334+00:00 19994330.291000008583 28999999.958999991417 27869999.945000048727 3956825.885999978054 60377.415547573 2024-03-08T09:58:23.310341+00:00 19994330.288999971002 29000000.024000048637 27869999.996999979019 3956860.030000030994 60377.415559233 2024-03-08T09:58:24.317718+00:00 19994330.293000038713 29000000.018999930471 27870000.008999940008 3960065.905999958981 60377.415570703 2024-03-08T09:58:25.308723+00:00 19994330.290999948978 29000000.004000071436 27870000.014000058174 3958178.110000013839 60377.415582362 2024-03-08T09:58:26.316099+00:00 19994330.292000059038 28999999.993999961764 27870000.003999948502 3955383.000999987125 60377.415593832 2024-03-08T09:58:27.307107+00:00 19994330.287000000477 28999999.971999999136 27869999.983999971300 3956788.962999999989 60377.415605492 2024-03-08T09:58:28.314481+00:00 19994330.290999948978 29000000.019000049680 27870000.031000021845 3958053.986000000965 60377.415617151 2024-03-08T09:58:29.321857+00:00 19994330.288000050932 28999999.961999889463 27869999.970000028610 3963498.948000013828 60377.415628621 2024-03-08T09:58:30.312864+00:00 19994330.290999948978 29000000.032000061125 27869999.996000051498 3954975.070999979973 60377.415640281 2024-03-08T09:58:31.320239+00:00 19994330.291000008583 28999999.998000029474 27869999.990999940783 3957310.907000004780 60377.415651751 2024-03-08T09:58:32.311246+00:00 19994330.290000021458 28999999.990999940783 27869999.971999999136 3956040.105000019073 60377.415663410 2024-03-08T09:58:33.318621+00:00 19994330.287999991328 28999999.970000028610 27869999.981000069529 3960533.064999998081 60377.415674880 2024-03-08T09:58:34.309629+00:00 19994330.291000008583 29000000.034000001848 27870000.031999949366 3957047.908999979030 60377.415686539 2024-03-08T09:58:35.317004+00:00 19994330.291000008583 29000000.046999990940 27870000.083000060171 3963347.929000020027 60377.415698010 2024-03-08T09:58:36.308011+00:00 19994330.291999939829 28999999.930000010878 27869999.908999919891 3957048.163999975193 60377.415709669 2024-03-08T09:58:37.315386+00:00 19994330.287000060081 29000000.013000000268 27870000.019000049680 3962968.969000041019 60377.415721139 2024-03-08T09:58:38.306393+00:00 19994330.292999979109 29000000.018999990076 27870000.055999990553 3961733.005999981891 60377.415732798 2024-03-08T09:58:39.313768+00:00 19994330.287999991328 29000000.006999999285 27870000.000999998301 3961139.952000021935 60377.415744458 2024-03-08T09:58:40.321144+00:00 19994330.292999979109 28999999.999000009149 27869999.984000001103 3953274.101999998093 60377.415755928 2024-03-08T09:58:41.312151+00:00 19994330.291000008583 28999999.978999998420 27869999.999000001699 3958693.925000011921 60377.415767587 2024-03-08T09:58:42.319526+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3960369.017999947071 60377.415779057 2024-03-08T09:58:43.310533+00:00 19994330.291000008583 28999999.980000019073 27869999.996000021696 3961990.026000022888 60377.415790717 2024-03-08T09:58:44.317908+00:00 19994330.291000008583 29000000.025999959558 27869999.969999998808 3959234.930999993812 60377.415802186 2024-03-08T09:58:45.308916+00:00 19994330.290000081062 28999999.986000001431 27870000.015999969095 3959233.990999997128 60377.415813846 2024-03-08T09:58:46.316291+00:00 19994330.288999918848 29000000.025000039488 27870000.006000008434 3961891.981000006199 60377.415825322 2024-03-08T09:58:47.307794+00:00 19994330.290000081062 28999999.949999991804 27869999.938000019640 3963782.033999979030 60377.415836975 2024-03-08T09:58:48.314673+00:00 19994330.291000008583 29000000.030000030994 27870000.104999959469 3960693.965000032913 60377.415848635 2024-03-08T09:58:49.322048+00:00 19994330.290999889374 28999999.983999971300 27869999.924000021070 3964217.082000017166 60377.415860105 2024-03-08T09:58:50.313056+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3963157.970999956131 60377.415871765 2024-03-08T09:58:51.320431+00:00 19994330.291000008583 28999999.986000001431 27869999.946000039577 3958341.970000029076 60377.415883240 2024-03-08T09:58:52.311935+00:00 19994330.287999991328 28999999.943999949843 27869999.986999988556 3959598.046999990940 60377.415894894 2024-03-08T09:58:53.318812+00:00 19994330.291000008583 29000000.042000059038 27870000.024999979883 3960045.906000018120 60377.415906370 2024-03-08T09:58:54.310316+00:00 19994330.287999991328 29000000.022999998182 27870000.065000001341 3965782.924999951851 60377.415918023 2024-03-08T09:58:55.317196+00:00 19994330.291000008583 28999999.988000039011 27869999.932000041008 3957431.183000028133 60377.415929499 2024-03-08T09:58:56.308699+00:00 19994330.293000098318 28999999.977999929339 27869999.990000009537 3960460.957000017166 60377.415941158 2024-03-08T09:58:57.316074+00:00 19994330.288999918848 29000000.019000049680 27870000.000999990851 3959186.029999970924 60377.415952628 2024-03-08T09:58:58.307081+00:00 19994330.292999979109 29000000.009999990463 27870000.057000041008 3959180.939999998081 60377.415964288 2024-03-08T09:58:59.314456+00:00 19994330.289000030607 29000000.029999971390 27870000.000999931246 3958205.900000036228 60377.415975941 2024-03-08T09:59:00.321335+00:00 19994330.287000000477 28999999.943000078201 27869999.958000060171 3955449.090999960899 60377.415987417 2024-03-08T09:59:01.312839+00:00 19994330.289000000805 29000000.003999948502 27870000.038999918848 3962612.064999998081 60377.415999076 2024-03-08T09:59:02.320214+00:00 19994330.291999999434 28999999.983000040054 27869999.958000060171 3957686.988000034820 60377.416010546 2024-03-08T09:59:03.311221+00:00 19994330.291999999434 29000000.054999951273 27870000.064000010490 3958154.955999969970 60377.416022206 2024-03-08T09:59:04.318596+00:00 19994330.291999999434 28999999.958999991417 27869999.934000018984 3963482.087000011932 60377.416033676 2024-03-08T09:59:05.309604+00:00 19994330.289000000805 28999999.988999959081 27869999.983999971300 3953668.984000027180 60377.416045335 2024-03-08T09:59:06.316979+00:00 19994330.287999998778 29000000.019000049680 27870000.029999971390 3957807.912000000011 60377.416056805 2024-03-08T09:59:07.307985+00:00 19994330.289999991655 29000000.003999948502 27869999.991999980062 3963075.983999968041 60377.416068465 2024-03-08T09:59:08.315361+00:00 19994330.289000000805 29000000.024000048637 27870000.047000050545 3957214.055999993812 60377.416079940 2024-03-08T09:59:09.306864+00:00 19994330.291000008583 28999999.978999968618 27869999.958999991417 3951786.080999969970 60377.416091594 2024-03-08T09:59:10.313743+00:00 19994330.289999991655 29000000.004000071436 27869999.993999961764 3962614.969000101089 60377.416103254 2024-03-08T09:59:11.321119+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3953555.000999927986 60377.416114724 2024-03-08T09:59:12.312126+00:00 19994330.293999999762 29000000.017000000924 27870000.024000048637 3958174.998000026215 60377.416126383 2024-03-08T09:59:13.319501+00:00 19994330.293000008911 29000000.002000000328 27869999.950999978930 3960110.929999948014 60377.416137859 2024-03-08T09:59:14.311004+00:00 19994330.287999991328 28999999.999000001699 27869999.991000059992 3955475.069000006188 60377.416149512 2024-03-08T09:59:15.317884+00:00 19994330.290000021458 28999999.975999999791 27870000.046999931335 3958137.846000074875 60377.416160983 2024-03-08T09:59:16.308891+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3958408.120000004768 60377.416172642 2024-03-08T09:59:17.316266+00:00 19994330.291000008583 29000000.004000011832 27869999.986999999732 3959390.927999972831 60377.416184118 2024-03-08T09:59:18.307769+00:00 19994330.287000000477 29000000.000000000000 27870000.027999989688 3956885.108999968041 60377.416195772 2024-03-08T09:59:19.314648+00:00 19994330.294000029564 29000000.009999990463 27869999.970000009984 3958797.873000026215 60377.416207247 2024-03-08T09:59:20.306151+00:00 19994330.292999979109 29000000.008999999613 27869999.993999991566 3951831.059999942780 60377.416218901 2024-03-08T09:59:21.313031+00:00 19994330.286000009626 28999999.920000020415 27869999.987000018358 3957288.998000026215 60377.416230560 2024-03-08T09:59:22.320406+00:00 19994330.293999969959 29000000.081999961287 27870000.032999988645 3955630.963999987114 60377.416242036 2024-03-08T09:59:23.311909+00:00 19994330.287000000477 28999999.966000020504 27870000.007999990135 3954602.123000026215 60377.416253690 2024-03-08T09:59:24.318788+00:00 19994330.289000030607 28999999.996999979019 27869999.966000020504 3961041.891000031959 60377.416265165 2024-03-08T09:59:25.310291+00:00 19994330.288999971002 29000000.020000040531 27870000.006999999285 3960122.003999948967 60377.416276819 2024-03-08T09:59:26.317171+00:00 19994330.294000029564 28999999.982999980450 27870000.002999961376 3956377.978000044823 60377.416288295 2024-03-08T09:59:27.308674+00:00 19994330.289999961853 29000000.027000010014 27870000.022999998182 3961106.906999946106 60377.416299948 2024-03-08T09:59:28.315553+00:00 19994330.289999961853 28999999.995000001043 27869999.960000038147 3955542.149000049103 60377.416311424 2024-03-08T09:59:29.307056+00:00 19994330.292000059038 28999999.970000028610 27870000.032000008970 3960891.036000012886 60377.416323078 2024-03-08T09:59:30.313935+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3958118.957000017166 60377.416334738 2024-03-08T09:59:31.321310+00:00 19994330.288999918848 28999999.996000051498 27869999.996999979019 3961067.972000002861 60377.416346207 2024-03-08T09:59:32.312317+00:00 19994330.289000030607 28999999.995999928564 27869999.986000001431 3954322.059999942780 60377.416357867 2024-03-08T09:59:33.319693+00:00 19994330.292000059038 29000000.006000038236 27870000.020999971777 3957866.026000022888 60377.416369337 2024-03-08T09:59:34.310700+00:00 19994330.288999918848 29000000.000000000000 27869999.960000038147 3961183.898000001907 60377.416380996 2024-03-08T09:59:35.318075+00:00 19994330.292000059038 28999999.993000030518 27870000.006999969482 3962673.054999948014 60377.416392472 2024-03-08T09:59:36.309580+00:00 19994330.291999939829 28999999.998999949545 27870000.011000040919 3963358.059000014793 60377.416404126 2024-03-08T09:59:37.316458+00:00 19994330.286000009626 29000000.019000049680 27870000.041999939829 3956374.870000004768 60377.416415602 2024-03-08T09:59:38.307961+00:00 19994330.292999979109 28999999.997999910265 27869999.978000041097 3958277.054000020027 60377.416427261 2024-03-08T09:59:39.315336+00:00 19994330.289000030607 28999999.997000098228 27869999.980999950320 3959944.049000024796 60377.416438731 2024-03-08T09:59:40.306343+00:00 19994330.289000030607 28999999.978999968618 27869999.996000051498 3959022.995999931823 60377.416450390 2024-03-08T09:59:41.313718+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3953133.894000052940 60377.416462044 2024-03-08T09:59:42.320598+00:00 19994330.293999910355 29000000.044999960810 27870000.060999989510 3951850.174999951851 60377.416473520 2024-03-08T09:59:43.312101+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3959024.930000067223 60377.416485174 2024-03-08T09:59:44.318980+00:00 19994330.291000008583 28999999.998000029474 27869999.975000020117 3959344.919999957085 60377.416496649 2024-03-08T09:59:45.310483+00:00 19994330.287999991328 29000000.010999921709 27869999.996999979019 3951936.046000003815 60377.416508309 2024-03-08T09:59:46.317859+00:00 19994330.291000008583 29000000.030000090599 27870000.096999999136 3956180.930999993812 60377.416519779 2024-03-08T09:59:47.308866+00:00 19994330.287000060081 28999999.932999968529 27869999.894000049680 3950947.083000063896 60377.416531438 2024-03-08T09:59:48.316241+00:00 19994330.291000008583 29000000.085999999195 27870000.085999969393 3955336.868999958038 60377.416542908 2024-03-08T09:59:49.307248+00:00 19994330.289999961853 28999999.964000001550 27869999.968999978155 3956576.108999968041 60377.416554567 2024-03-08T09:59:50.314623+00:00 19994330.294999960810 29000000.008000001311 27870000.024000048637 3956597.032999991905 60377.416566038 2024-03-08T09:59:51.305631+00:00 19994330.287000060081 28999999.980999991298 27869999.993999961764 3956737.998000026215 60377.416577697 2024-03-08T09:59:52.313006+00:00 19994330.291000008583 29000000.017999991775 27870000.006999969482 3956170.016000031959 60377.416589356 2024-03-08T09:59:53.320381+00:00 19994330.292999979109 28999999.953000009060 27869999.923000101000 3958317.018999934196 60377.416600826 2024-03-08T09:59:54.311388+00:00 19994330.285999998450 29000000.010000020266 27870000.014999989420 3958955.953000069130 60377.416612485 2024-03-08T09:59:55.318763+00:00 19994330.291999999434 29000000.047999981791 27870000.069999929518 3958357.937999964226 60377.416623961 2024-03-08T09:59:56.310267+00:00 19994330.286999989301 28999999.978999998420 27869999.953999999911 3955900.980000019073 60377.416635615 2024-03-08T09:59:57.317146+00:00 19994330.293000008911 28999999.991000000387 27870000.008999999613 3955712.077999948990 60377.416647091 2024-03-08T09:59:58.308649+00:00 19994330.289999991655 28999999.972999989986 27869999.966000009328 3957274.996000051033 60377.416658750 2024-03-08T09:59:59.316024+00:00 19994330.291999999434 29000000.007000029087 27870000.052999988198 3957881.949000000954 60377.416670220 2024-03-08T10:00:00.307031+00:00 19994330.289000000805 29000000.013999998569 27869999.971999999136 3958807.011000037193 60377.416681880 2024-03-08T10:00:01.314406+00:00 19994330.289000000805 28999999.997999969870 27869999.978000018746 3961354.046000003815 60377.416693350 2024-03-08T10:00:02.305414+00:00 19994330.291999999434 29000000.025000039488 27870000.004999998957 3956681.984999895096 60377.416705009 2024-03-08T10:00:03.312789+00:00 19994330.287000000477 28999999.979999959469 27870000.004000011832 3963030.040000081062 60377.416716663 2024-03-08T10:00:04.319668+00:00 19994330.291999999434 28999999.999000009149 27870000.019999980927 3957167.922999978065 60377.416728138 2024-03-08T10:00:05.311170+00:00 19994330.291999999434 28999999.985000010580 27869999.986000001431 3957536.075999975204 60377.416739798 2024-03-08T10:00:06.318546+00:00 19994330.287000000477 29000000.025000039488 27870000.052999969572 3956671.019000052940 60377.416751268 2024-03-08T10:00:07.309554+00:00 19994330.293000008911 28999999.971999999136 27869999.971000019461 3960814.940999985207 60377.416762928 2024-03-08T10:00:08.316929+00:00 19994330.290000021458 29000000.041999939829 27870000.021000031382 3958962.972999929916 60377.416774397 2024-03-08T10:00:09.307936+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3961869.057000041008 60377.416786057 2024-03-08T10:00:10.315311+00:00 19994330.290000021458 28999999.985000010580 27869999.949999991804 3956635.993999958038 60377.416797527 2024-03-08T10:00:11.306318+00:00 19994330.288999971002 29000000.009999990463 27870000.008000019938 3960147.964000105858 60377.416809186 2024-03-08T10:00:12.313694+00:00 19994330.291999999434 28999999.989000078291 27869999.982999980450 3952071.971999884117 60377.416820662 2024-03-08T10:00:13.305197+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3953345.063000082970 60377.416832316 2024-03-08T10:00:14.312076+00:00 19994330.291999999434 29000000.016999959946 27870000.010999981314 3956600.003000020981 60377.416843975 2024-03-08T10:00:15.319451+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3956084.023999928962 60377.416855445 2024-03-08T10:00:16.310459+00:00 19994330.290000021458 29000000.028000000864 27870000.028000000864 3958485.878000020981 60377.416867104 2024-03-08T10:00:17.317834+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3952441.128999948967 60377.416878575 2024-03-08T10:00:18.308841+00:00 19994330.292999979109 28999999.998000029474 27869999.993999961764 3956883.915000081062 60377.416890234 2024-03-08T10:00:19.316216+00:00 19994330.287000000477 28999999.945999979973 27869999.981999989599 3954804.064000010025 60377.416901704 2024-03-08T10:00:20.307223+00:00 19994330.291000008583 29000000.046000000089 27870000.006999969482 3955053.940999985207 60377.416913363 2024-03-08T10:00:21.314598+00:00 19994330.292000059038 29000000.004999998957 27870000.040000081062 3957128.082999945153 60377.416924833 2024-03-08T10:00:22.305606+00:00 19994330.291000008583 28999999.989000078291 27870000.013000011444 3952722.971000074875 60377.416936493 2024-03-08T10:00:23.312981+00:00 19994330.291000008583 28999999.987999919802 27869999.918999910355 3956965.046999930870 60377.416948152 2024-03-08T10:00:24.320356+00:00 19994330.289999961853 28999999.976000070572 27870000.004999998957 3960106.994000076782 60377.416959622 2024-03-08T10:00:25.311363+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3963778.867999910843 60377.416971282 2024-03-08T10:00:26.318739+00:00 19994330.289999961853 29000000.006000000983 27869999.963999990374 3961799.052000045776 60377.416982752 2024-03-08T10:00:27.309746+00:00 19994330.289000030607 28999999.977000001818 27869999.998000029474 3957101.064999938011 60377.416994411 2024-03-08T10:00:28.317121+00:00 19994330.294999960810 28999999.986000001431 27869999.998000029474 3958841.984000086784 60377.417005881 2024-03-08T10:00:29.308128+00:00 19994330.289000030607 29000000.002000000328 27869999.983000040054 3956654.950999975204 60377.417017540 2024-03-08T10:00:30.315503+00:00 19994330.289999961853 29000000.018999990076 27870000.006999969482 3958863.041999936104 60377.417029011 2024-03-08T10:00:31.306511+00:00 19994330.292000059038 28999999.993999991566 27870000.031999949366 3958031.981000065804 60377.417040670 2024-03-08T10:00:32.313885+00:00 19994330.286999940872 29000000.004000011832 27869999.986999988556 3959375.070999979973 60377.417052146 2024-03-08T10:00:33.305389+00:00 19994330.290000081062 29000000.021000001580 27870000.004000071436 3958247.848000050057 60377.417063800 2024-03-08T10:00:34.312268+00:00 19994330.291000008583 28999999.954999979585 27869999.984999999404 3953457.224999905098 60377.417075459 2024-03-08T10:00:35.319643+00:00 19994330.289999961853 29000000.013000011444 27869999.986999999732 3958090.888000010978 60377.417086929 2024-03-08T10:00:36.310650+00:00 19994330.292999979109 28999999.990000009537 27869999.997999999672 3960647.894000052940 60377.417098588 2024-03-08T10:00:37.318026+00:00 19994330.287999991328 29000000.000000000000 27870000.000999998301 3953212.074000000954 60377.417110064 2024-03-08T10:00:38.309530+00:00 19994330.292999979109 29000000.018000010401 27869999.998000010848 3961386.031000018120 60377.417121718 2024-03-08T10:00:39.316408+00:00 19994330.289000030607 28999999.990000009537 27869999.978999998420 3956887.939000010025 60377.417133193 2024-03-08T10:00:40.307911+00:00 19994330.287999991328 29000000.013000011444 27870000.051999989897 3954806.092000008095 60377.417144847 2024-03-08T10:00:41.314790+00:00 19994330.289000030607 28999999.963999990374 27869999.997999999672 3959819.011999965180 60377.417156323 2024-03-08T10:00:42.306294+00:00 19994330.291999939829 29000000.034999970347 27870000.004000011832 3957466.967000008095 60377.417167982 2024-03-08T10:00:43.313669+00:00 19994330.290000081062 29000000.002000030130 27870000.035000029951 3954537.944999932777 60377.417179452 2024-03-08T10:00:44.304676+00:00 19994330.288999918848 28999999.973999980837 27869999.937999960035 3958152.006000041962 60377.417191111 2024-03-08T10:00:45.312051+00:00 19994330.295000080019 29000000.001999970526 27870000.018000010401 3955996.996000051033 60377.417202765 2024-03-08T10:00:46.318930+00:00 19994330.289999961853 29000000.024000048637 27870000.014999989420 3957036.985999941826 60377.417214241 2024-03-08T10:00:47.310434+00:00 19994330.287999991328 29000000.001999970526 27869999.967999991030 3959229.050999999046 60377.417225895 2024-03-08T10:00:48.317313+00:00 19994330.289999999106 28999999.991000059992 27869999.997000038624 3953003.927999972831 60377.417237370 2024-03-08T10:00:49.308816+00:00 19994330.289999999106 29000000.013000011444 27870000.055000010878 3959236.047000051010 60377.417249030 2024-03-08T10:00:50.316191+00:00 19994330.287999998778 28999999.995000001043 27869999.958000000566 3956387.019999980927 60377.417260500 2024-03-08T10:00:51.307198+00:00 19994330.293000001460 28999999.993999961764 27870000.006999969482 3955763.891000031959 60377.417272159 2024-03-08T10:00:52.314573+00:00 19994330.290000010282 29000000.009999990463 27869999.987000048161 3957436.047999978065 60377.417283630 2024-03-08T10:00:53.305581+00:00 19994330.293000001460 28999999.980999950320 27870000.039999961853 3956293.075999975204 60377.417295289 2024-03-08T10:00:54.312956+00:00 19994330.288999989629 29000000.031000021845 27869999.925999999046 3956431.828000069130 60377.417306759 2024-03-08T10:00:55.303963+00:00 19994330.291999999434 29000000.001000050455 27870000.036999940872 3955818.132999897003 60377.417318418 2024-03-08T10:00:56.311338+00:00 19994330.285000000149 28999999.954999919981 27870000.026000019163 3956262.010000110138 60377.417330078 2024-03-08T10:00:57.318714+00:00 19994330.291000008583 29000000.029000040144 27869999.938000079244 3954663.974999905098 60377.417341548 2024-03-08T10:00:58.309721+00:00 19994330.289999991655 28999999.981999989599 27870000.052999969572 3955319.997000098228 60377.417353207 2024-03-08T10:00:59.317096+00:00 19994330.293000008911 29000000.016000028700 27869999.957000020891 3962182.032999991905 60377.417364683 2024-03-08T10:01:00.308599+00:00 19994330.291000008583 28999999.981999989599 27870000.087999939919 3958803.984999895096 60377.417376337 2024-03-08T10:01:01.315478+00:00 19994330.291000008583 29000000.029000040144 27869999.935000058264 3958637.911000012886 60377.417387812 2024-03-08T10:01:02.306981+00:00 19994330.291000008583 28999999.967000000179 27870000.008999940008 3961144.101000071038 60377.417399466 2024-03-08T10:01:03.313861+00:00 19994330.282999988645 29000000.018000010401 27870000.027000069618 3955228.986999989022 60377.417410942 2024-03-08T10:01:04.305364+00:00 19994330.291999999434 28999999.984999999404 27869999.967999938875 3961590.950999975204 60377.417422595 2024-03-08T10:01:05.312243+00:00 19994330.287999991328 28999999.986000001431 27869999.993000030518 3957901.965999960899 60377.417434255 2024-03-08T10:01:06.319618+00:00 19994330.295000020415 29000000.031999990344 27869999.993000030518 3960049.124000072014 60377.417445725 2024-03-08T10:01:07.310625+00:00 19994330.291000008583 28999999.965999990702 27870000.018999930471 3955841.031000018120 60377.417457384 2024-03-08T10:01:08.318001+00:00 19994330.289999961853 29000000.045000020415 27870000.019999980927 3959443.918999909889 60377.417468854 2024-03-08T10:01:09.309008+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3959316.958000063896 60377.417480513 2024-03-08T10:01:10.316383+00:00 19994330.291999999434 29000000.022999998182 27869999.990999940783 3959122.001999973785 60377.417491984 2024-03-08T10:01:11.307390+00:00 19994330.287999991328 28999999.977000001818 27869999.968000050634 3959580.032000064850 60377.417503643 2024-03-08T10:01:12.314765+00:00 19994330.287000000477 29000000.000000000000 27870000.029999971390 3957552.945999979973 60377.417515113 2024-03-08T10:01:13.305772+00:00 19994330.293000038713 29000000.018000010401 27869999.971000000834 3959647.004999995232 60377.417526773 2024-03-08T10:01:14.313148+00:00 19994330.287999991328 29000000.001999970526 27870000.046000000089 3960721.006999969017 60377.417538248 2024-03-08T10:01:15.304651+00:00 19994330.291999939829 28999999.980000019073 27869999.949999999255 3961427.049000024796 60377.417549902 2024-03-08T10:01:16.311530+00:00 19994330.292000059038 28999999.967000011355 27870000.010999988765 3959417.013999938965 60377.417561561 2024-03-08T10:01:17.318905+00:00 19994330.289000030607 29000000.022000011057 27869999.965999990702 3957824.996999979019 60377.417573032 2024-03-08T10:01:18.309913+00:00 19994330.291999939829 28999999.998999949545 27870000.036000009626 3961637.032000064850 60377.417584691 2024-03-08T10:01:19.317288+00:00 19994330.291000008583 29000000.022000011057 27870000.005999978632 3960007.034000039101 60377.417596166 2024-03-08T10:01:20.308791+00:00 19994330.287000060081 28999999.998000029474 27869999.990000009537 3956217.883999944199 60377.417607820 2024-03-08T10:01:21.315670+00:00 19994330.284999970347 29000000.004999998957 27870000.008999999613 3957136.027000070084 60377.417619296 2024-03-08T10:01:22.307174+00:00 19994330.296000000089 28999999.993999961764 27869999.993000030518 3959232.992999910843 60377.417630950 2024-03-08T10:01:23.314052+00:00 19994330.289000030607 28999999.994000080973 27870000.002999961376 3956278.110000013839 60377.417642425 2024-03-08T10:01:24.305556+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3958319.894000052940 60377.417654085 2024-03-08T10:01:25.312931+00:00 19994330.291000008583 29000000.023999929428 27869999.969000041485 3966597.013999938965 60377.417665555 2024-03-08T10:01:26.303938+00:00 19994330.292000059038 29000000.018000010401 27870000.005999978632 3961926.029999999795 60377.417677214 2024-03-08T10:01:27.311313+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3962964.945999999996 60377.417688868 2024-03-08T10:01:28.318193+00:00 19994330.286999940872 28999999.983000040054 27869999.959999978542 3960210.009999999776 60377.417700344 2024-03-08T10:01:29.309696+00:00 19994330.289000030607 29000000.016000028700 27870000.030000030994 3961869.973999998998 60377.417711997 2024-03-08T10:01:30.316575+00:00 19994330.294999960810 29000000.004999998957 27870000.019999980927 3961916.955999999773 60377.417723473 2024-03-08T10:01:31.308077+00:00 19994330.292000059038 29000000.008000019938 27870000.006000038236 3962214.034000001848 60377.417735127 2024-03-08T10:01:32.314957+00:00 19994330.286999940872 29000000.000000000000 27869999.949000000954 3960767.081999999005 60377.417746603 2024-03-08T10:01:33.306461+00:00 19994330.292999979109 28999999.966999888420 27870000.015999909490 3962531.996999998111 60377.417758262 2024-03-08T10:01:34.313836+00:00 19994330.288000110537 29000000.056000109762 27870000.036000009626 3963822.014000006020 60377.417769732 2024-03-08T10:01:35.304843+00:00 19994330.288999918848 28999999.965999960899 27869999.970000028610 3963339.017999999225 60377.417781391 2024-03-08T10:01:36.312218+00:00 19994330.289000030607 28999999.988999959081 27870000.001000050455 3958186.000000000000 60377.417792861 2024-03-08T10:01:37.303225+00:00 19994330.292000059038 29000000.027000069618 27870000.003000020981 3960020.938999996055 60377.417804521 2024-03-08T10:01:38.310601+00:00 19994330.292999979109 28999999.967000011355 27869999.990999940783 3967170.009000002872 60377.417816175 2024-03-08T10:01:39.317480+00:00 19994330.288999918848 29000000.043999999762 27870000.037000060081 3960051.962999999989 60377.417827650 2024-03-08T10:01:40.308983+00:00 19994330.291000008583 29000000.010000009090 27870000.005999919027 3963732.101999998093 60377.417839310 2024-03-08T10:01:41.316358+00:00 19994330.287999991328 28999999.950999990106 27869999.950000051409 3955092.930000000168 60377.417850780 2024-03-08T10:01:42.307365+00:00 19994330.289999999106 29000000.000999998301 27869999.980000019073 3959759.070000008214 60377.417862439 2024-03-08T10:01:43.314741+00:00 19994330.289000000805 28999999.980000000447 27870000.002999901772 3962022.042999998201 60377.417873909 2024-03-08T10:01:44.305748+00:00 19994330.291999999434 29000000.013999998569 27870000.020000100136 3963868.961999997031 60377.417885568 2024-03-08T10:01:45.313123+00:00 19994330.290999989957 29000000.039000000805 27870000.020999908447 3961263.986000000965 60377.417897044 2024-03-08T10:01:46.304626+00:00 19994330.290000010282 28999999.953000009060 27869999.963000059128 3963848.936999992002 60377.417908698 2024-03-08T10:01:47.311505+00:00 19994330.289999991655 29000000.021000001580 27870000.026999950409 3960683.050000011921 60377.417920358 2024-03-08T10:01:48.318880+00:00 19994330.291000008583 29000000.032000008970 27870000.075000051409 3958317.976999998093 60377.417931827 2024-03-08T10:01:49.309888+00:00 19994330.291999999434 28999999.974999960512 27869999.891000028700 3954537.921999990940 60377.417943487 2024-03-08T10:01:50.317263+00:00 19994330.287000000477 29000000.013000011444 27870000.025999899954 3961766.018000007141 60377.417954957 2024-03-08T10:01:51.308270+00:00 19994330.291999999434 28999999.970000028610 27869999.942999999970 3955729.988999993075 60377.417966616 2024-03-08T10:01:52.315645+00:00 19994330.287000000477 29000000.028000000864 27870000.061999998987 3961603.116000012029 60377.417978087 2024-03-08T10:01:53.306652+00:00 19994330.291999999434 28999999.971999999136 27870000.026999998838 3959961.997999995947 60377.417989746 2024-03-08T10:01:54.314028+00:00 19994330.294000029564 29000000.037000000477 27870000.006999999285 3964083.929999991786 60377.418001221 2024-03-08T10:01:55.305531+00:00 19994330.289999961853 28999999.961999949068 27869999.949000019580 3962642.074000000954 60377.418012875 2024-03-08T10:01:56.312410+00:00 19994330.289000030607 29000000.008000019938 27870000.023999989033 3956064.870000004768 60377.418024351 2024-03-08T10:01:57.303913+00:00 19994330.289999961853 28999999.984000030905 27870000.011000011116 3960521.023000001907 60377.418036010 2024-03-08T10:01:58.311288+00:00 19994330.289000030607 29000000.018000010401 27869999.967999991030 3962391.071999996901 60377.418047664 2024-03-08T10:01:59.318168+00:00 19994330.289999961853 29000000.001999970526 27870000.018999990076 3957905.936000003945 60377.418059140 2024-03-08T10:02:00.309671+00:00 19994330.287000000477 28999999.990000009537 27869999.977999988943 3961076.109999984968 60377.418070793 2024-03-08T10:02:01.316550+00:00 19994330.293000038713 28999999.981999989599 27869999.987000048161 3957560.858000009786 60377.418082269 2024-03-08T10:02:02.308053+00:00 19994330.291000008583 29000000.024999979883 27870000.033999979496 3960382.062000005972 60377.418093923 2024-03-08T10:02:03.314932+00:00 19994330.293999969959 29000000.016000028700 27870000.019999980927 3963006.933999984991 60377.418105398 2024-03-08T10:02:04.306436+00:00 19994330.289000030607 28999999.985000010580 27869999.938000019640 3958842.034000008833 60377.418117052 2024-03-08T10:02:05.313315+00:00 19994330.287000000477 29000000.006999969482 27870000.042999979109 3957958.076999992132 60377.418128528 2024-03-08T10:02:06.304818+00:00 19994330.289999961853 29000000.006999969482 27870000.031000021845 3958388.936000018846 60377.418140187 2024-03-08T10:02:07.312194+00:00 19994330.287999991328 28999999.981000069529 27869999.949999991804 3962229.924999982119 60377.418151658 2024-03-08T10:02:08.303201+00:00 19994330.292999979109 28999999.993999961764 27870000.013000011444 3958172.138000010978 60377.418163317 2024-03-08T10:02:09.310576+00:00 19994330.295000080019 29000000.037999991328 27870000.001999970526 3962532.947999984026 60377.418174970 2024-03-08T10:02:10.317455+00:00 19994330.286999940872 28999999.971999999136 27869999.963000059128 3962371.046000003815 60377.418186446 2024-03-08T10:02:11.308958+00:00 19994330.289000030607 29000000.055000070482 27870000.019999980927 3957026.966000020970 60377.418198106 2024-03-08T10:02:12.316333+00:00 19994330.291000008583 28999999.921999931335 27869999.985999941826 3958804.972999989986 60377.418209576 2024-03-08T10:02:13.307341+00:00 19994330.289000030607 29000000.037000060081 27870000.070999979973 3952002.030999987852 60377.418221235 2024-03-08T10:02:14.314716+00:00 19994330.286999940872 29000000.000999931246 27869999.968000050634 3957887.050000011921 60377.418232705 2024-03-08T10:02:15.305723+00:00 19994330.292000059038 28999999.973000049591 27869999.980999950320 3954347.937999994028 60377.418244365 2024-03-08T10:02:16.313098+00:00 19994330.289999961853 28999999.967999998480 27869999.991000059992 3957571.050000011921 60377.418255840 2024-03-08T10:02:17.304601+00:00 19994330.294000029564 29000000.000000000000 27870000.013999938965 3961724.942999988794 60377.418267494 2024-03-08T10:02:18.311480+00:00 19994330.288999918848 29000000.073000010103 27870000.067000031471 3955386.939000010025 60377.418279148 2024-03-08T10:02:19.318360+00:00 19994330.291000008583 28999999.988999988884 27869999.963999990374 3952750.064999998081 60377.418290623 2024-03-08T10:02:20.309863+00:00 19994330.290000081062 28999999.993999999017 27869999.991000059992 3957398.109999984968 60377.418302283 2024-03-08T10:02:21.317238+00:00 19994330.286999940872 28999999.997999999672 27869999.975999951363 3955492.872999995947 60377.418313758 2024-03-08T10:02:22.308741+00:00 19994330.292000059038 28999999.986000001431 27870000.036000009626 3955616.050999999046 60377.418325412 2024-03-08T10:02:23.315620+00:00 19994330.288999918848 29000000.021000001580 27870000.001000050455 3955557.980000019073 60377.418336888 2024-03-08T10:02:24.307123+00:00 19994330.289000030607 28999999.980000019073 27869999.927999969572 3960429.013999999035 60377.418348541 2024-03-08T10:02:25.314002+00:00 19994330.294000029564 28999999.993999961764 27870000.013000011444 3956777.976999998093 60377.418360017 2024-03-08T10:02:26.305506+00:00 19994330.291999939829 29000000.007000029087 27870000.013000011444 3957423.960000007879 60377.418371671 2024-03-08T10:02:27.312385+00:00 19994330.290000081062 29000000.028999980539 27870000.022999998182 3960567.053000003099 60377.418383147 2024-03-08T10:02:28.303888+00:00 19994330.288999918848 28999999.979000028223 27870000.016999959946 3957065.909999995958 60377.418394800 2024-03-08T10:02:29.310767+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3963044.079999982845 60377.418406460 2024-03-08T10:02:30.318143+00:00 19994330.289000030607 28999999.985999941826 27869999.969999998808 3958453.027000010014 60377.418417930 2024-03-08T10:02:31.309150+00:00 19994330.291000008583 29000000.000000000000 27869999.960000008345 3955535.039999992121 60377.418429589 2024-03-08T10:02:32.316525+00:00 19994330.292999979109 29000000.025000039488 27870000.018999990076 3961013.914000004996 60377.418441065 2024-03-08T10:02:33.308028+00:00 19994330.290000081062 29000000.000999990851 27870000.003999989480 3957016.888000010978 60377.418452719 2024-03-08T10:02:34.314907+00:00 19994330.291999939829 28999999.975999951363 27870000.017999991775 3964220.130999981891 60377.418464195 2024-03-08T10:02:35.306410+00:00 19994330.291000001132 28999999.999000068754 27869999.960000008345 3956717.901000022888 60377.418475848 2024-03-08T10:02:36.313290+00:00 19994330.287999998778 29000000.008999940008 27870000.032000008970 3949849.116999983788 60377.418487324 2024-03-08T10:02:37.304793+00:00 19994330.291000001132 28999999.988000039011 27869999.941000010818 3957924.968999981880 60377.418498978 2024-03-08T10:02:38.311672+00:00 19994330.285000000149 29000000.001000050455 27870000.030000001192 3958445.958000003826 60377.418510453 2024-03-08T10:02:39.303176+00:00 19994330.296000000089 29000000.000999931246 27870000.018999990076 3958725.975000023842 60377.418522113 2024-03-08T10:02:40.310551+00:00 19994330.287999991328 29000000.037000060081 27870000.018000010401 3959665.091000020970 60377.418533767 2024-03-08T10:02:41.317430+00:00 19994330.293000001460 28999999.980000019073 27870000.023999989033 3960428.906999946106 60377.418545242 2024-03-08T10:02:42.308933+00:00 19994330.290000021458 28999999.958999991417 27869999.925000008196 3958560.064000010025 60377.418556896 2024-03-08T10:02:43.315812+00:00 19994330.285999979824 29000000.003999948502 27869999.996999979019 3958859.958000003826 60377.418568372 2024-03-08T10:02:44.307315+00:00 19994330.291999999434 29000000.024000048637 27870000.065000001341 3962598.167999982834 60377.418580031 2024-03-08T10:02:45.314690+00:00 19994330.287000000477 29000000.013999938965 27869999.934999998659 3958177.911000012886 60377.418591501 2024-03-08T10:02:46.305698+00:00 19994330.293000008911 28999999.958999991417 27870000.013999998569 3959690.044000030030 60377.418603160 2024-03-08T10:02:47.313073+00:00 19994330.291999999434 29000000.029000040144 27870000.039000030607 3957986.806999980938 60377.418614631 2024-03-08T10:02:48.304080+00:00 19994330.287000000477 28999999.971999999136 27869999.956000030041 3958018.106000006199 60377.418626290 2024-03-08T10:02:49.311456+00:00 19994330.293999969959 29000000.006999969482 27870000.060999989510 3958705.031000018120 60377.418637766 2024-03-08T10:02:50.302959+00:00 19994330.289000030607 29000000.008000019938 27870000.001999970526 3956880.958999990951 60377.418649419 2024-03-08T10:02:51.309838+00:00 19994330.290000021458 29000000.019999980927 27869999.962999939919 3959203.079999982845 60377.418661079 2024-03-08T10:02:52.317213+00:00 19994330.287999991328 29000000.004000071436 27870000.039000030607 3955618.010999978054 60377.418672555 2024-03-08T10:02:53.308718+00:00 19994330.291000008583 28999999.949999999255 27869999.962000008672 3957845.969000041019 60377.418684208 2024-03-08T10:02:54.315595+00:00 19994330.288999971002 29000000.006000000983 27869999.978999968618 3960738.904999970924 60377.418695684 2024-03-08T10:02:55.307099+00:00 19994330.291000008583 29000000.010000001639 27869999.983000040054 3956666.980000019073 60377.418707343 2024-03-08T10:02:56.314474+00:00 19994330.293999969959 28999999.993000000715 27869999.988000039011 3957023.158999979030 60377.418718813 2024-03-08T10:02:57.305481+00:00 19994330.290000021458 29000000.017000000924 27870000.076999899000 3957970.990999997128 60377.418730473 2024-03-08T10:02:58.312856+00:00 19994330.290000021458 28999999.977000001818 27869999.940999981016 3958841.912000000011 60377.418741948 2024-03-08T10:02:59.304359+00:00 19994330.291999999434 29000000.060999989510 27870000.052000049502 3958094.966000020970 60377.418753603 2024-03-08T10:03:00.311238+00:00 19994330.288999971002 28999999.952000018209 27869999.971999999136 3960631.151000022888 60377.418765078 2024-03-08T10:03:01.302742+00:00 19994330.287000060081 29000000.022000011057 27870000.046000000089 3961446.965999960899 60377.418776738 2024-03-08T10:03:02.310117+00:00 19994330.288999918848 28999999.988999959081 27869999.947000030428 3958411.929000020027 60377.418788391 2024-03-08T10:03:03.316996+00:00 19994330.291000008583 28999999.957000020891 27870000.003000020981 3955754.944999992847 60377.418799867 2024-03-08T10:03:04.308499+00:00 19994330.296000000089 29000000.069999989122 27869999.939000010490 3953844.995999991894 60377.418811521 2024-03-08T10:03:05.315379+00:00 19994330.287999991328 28999999.949999991804 27870000.070999979973 3958421.021000028122 60377.418822996 2024-03-08T10:03:06.306882+00:00 19994330.289000030607 29000000.032000008970 27869999.988999959081 3958831.034999967087 60377.418834656 2024-03-08T10:03:07.314257+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3958446.907999991905 60377.418846126 2024-03-08T10:03:08.305264+00:00 19994330.288999918848 28999999.975000020117 27869999.988000001758 3961933.177000045776 60377.418857785 2024-03-08T10:03:09.312639+00:00 19994330.288000110537 29000000.004999998957 27869999.967999998480 3958522.841999948025 60377.418869255 2024-03-08T10:03:10.303646+00:00 19994330.294999960810 29000000.004000011832 27870000.058000009507 3961959.032000004780 60377.418880914 2024-03-08T10:03:11.311021+00:00 19994330.289000030607 28999999.984999950975 27869999.920999988914 3959455.060000001919 60377.418892385 2024-03-08T10:03:12.302029+00:00 19994330.293999910355 29000000.024000048637 27870000.041000008583 3956828.958000003826 60377.418904044 2024-03-08T10:03:13.309404+00:00 19994330.287000060081 29000000.013999938965 27870000.022999998182 3959996.953000009060 60377.418915698 2024-03-08T10:03:14.316283+00:00 19994330.291000008583 28999999.994000080973 27869999.974000010639 3960069.050999999046 60377.418927174 2024-03-08T10:03:15.307787+00:00 19994330.288999918848 28999999.980000019073 27870000.021999981254 3961908.078000009060 60377.418938827 2024-03-08T10:03:16.314666+00:00 19994330.289000030607 29000000.003999948502 27870000.011999990791 3958028.944000006188 60377.418950303 2024-03-08T10:03:17.306169+00:00 19994330.292999979109 29000000.019000049680 27869999.982999980450 3955667.976000010967 60377.418961962 2024-03-08T10:03:18.313544+00:00 19994330.287999991328 28999999.998999949545 27870000.004000011832 3960527.171000003815 60377.418973432 2024-03-08T10:03:19.304551+00:00 19994330.291000008583 29000000.000000000000 27870000.013000011444 3956101.821999967098 60377.418985092 2024-03-08T10:03:20.311926+00:00 19994330.291000008583 28999999.991999980062 27869999.951000031084 3961315.016000031959 60377.418996562 2024-03-08T10:03:21.302934+00:00 19994330.292000059038 29000000.006999969482 27870000.072999950498 3960915.014999986161 60377.419008221 2024-03-08T10:03:22.310309+00:00 19994330.289000030607 29000000.012000080198 27870000.006000038236 3961977.020999968052 60377.419019875 2024-03-08T10:03:23.317188+00:00 19994330.286999940872 28999999.984999898821 27869999.984999950975 3957330.024000049103 60377.419031351 2024-03-08T10:03:24.308691+00:00 19994330.291000008583 29000000.029000040144 27869999.967000011355 3958855.915999948978 60377.419043005 2024-03-08T10:03:25.315570+00:00 19994330.289999961853 28999999.976000070572 27870000.006000038236 3958694.078000009060 60377.419054480 2024-03-08T10:03:26.307074+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3958875.957000017166 60377.419066139 2024-03-08T10:03:27.314448+00:00 19994330.295000080019 29000000.005999919027 27869999.974999960512 3965510.947000027169 60377.419077610 2024-03-08T10:03:28.305456+00:00 19994330.287999991328 28999999.991999980062 27870000.006000038236 3959407.000999987125 60377.419089269 2024-03-08T10:03:29.312831+00:00 19994330.287999998778 28999999.967000011355 27869999.993999961764 3958431.041999996174 60377.419100745 2024-03-08T10:03:30.304335+00:00 19994330.291000001132 29000000.017999999225 27870000.013000011444 3959243.981999992859 60377.419112398 2024-03-08T10:03:31.311214+00:00 19994330.290999989957 28999999.997999999672 27869999.986000061035 3957720.124000012875 60377.419123868 2024-03-08T10:03:32.302221+00:00 19994330.287000000477 29000000.013999991119 27869999.985000010580 3959959.921000003815 60377.419135528 2024-03-08T10:03:33.309596+00:00 19994330.291999999434 29000000.000999998301 27870000.052999969572 3958595.949000000954 60377.419147181 2024-03-08T10:03:34.316475+00:00 19994330.293000008911 28999999.954999998212 27869999.927000049502 3964663.080999969970 60377.419158657 2024-03-08T10:03:35.307979+00:00 19994330.288999989629 29000000.059999998659 27870000.046000000089 3959512.972999989986 60377.419170316 2024-03-08T10:03:36.315354+00:00 19994330.291000008583 28999999.971000019461 27869999.977000001818 3964736.054000020027 60377.419181786 2024-03-08T10:03:37.306361+00:00 19994330.289999991655 29000000.016999989748 27870000.052999969572 3955433.894999980927 60377.419193446 2024-03-08T10:03:38.313735+00:00 19994330.288000021130 28999999.986999988556 27869999.944999929518 3958748.032000004780 60377.419204916 2024-03-08T10:03:39.304743+00:00 19994330.289999991655 28999999.985000010580 27870000.004000071436 3957270.036000012886 60377.419216576 2024-03-08T10:03:40.312118+00:00 19994330.291000008583 29000000.050000008196 27870000.049000021070 3958514.988000034820 60377.419228051 2024-03-08T10:03:41.303621+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3962530.128999948967 60377.419239705 2024-03-08T10:03:42.310501+00:00 19994330.292999979109 28999999.988999959081 27869999.957999940962 3960608.835999966133 60377.419251181 2024-03-08T10:03:43.302004+00:00 19994330.290000021458 29000000.000000000000 27870000.014000058174 3960488.070000051986 60377.419262840 2024-03-08T10:03:44.309381+00:00 19994330.289999961853 28999999.995000001043 27869999.965999960899 3960014.973000050057 60377.419274494 2024-03-08T10:03:45.316259+00:00 19994330.289000030607 29000000.004000011832 27869999.983000040054 3963142.961999893188 60377.419285969 2024-03-08T10:03:46.307762+00:00 19994330.288999971002 29000000.002000030130 27870000.032999988645 3960568.030000091065 60377.419297623 2024-03-08T10:03:47.314641+00:00 19994330.290000021458 28999999.986999988556 27870000.004999998957 3956144.922999978065 60377.419309099 2024-03-08T10:03:48.306144+00:00 19994330.293999969959 29000000.027000010014 27869999.967999998480 3960582.088999987114 60377.419320753 2024-03-08T10:03:49.313023+00:00 19994330.286000009626 28999999.963999990374 27869999.978999998420 3958879.041000009049 60377.419332229 2024-03-08T10:03:50.304526+00:00 19994330.291000008583 29000000.042999979109 27870000.094000000507 3955476.001000047196 60377.419343888 2024-03-08T10:03:51.311902+00:00 19994330.292999979109 28999999.986000061035 27869999.950999990106 3959535.932999968994 60377.419355358 2024-03-08T10:03:52.302909+00:00 19994330.288000050932 28999999.980999950320 27870000.006000008434 3959429.010999917984 60377.419367017 2024-03-08T10:03:53.310284+00:00 19994330.289999961853 29000000.003000020981 27869999.972999989986 3957165.006000041962 60377.419378487 2024-03-08T10:03:54.301291+00:00 19994330.290000021458 28999999.998000029474 27870000.015000019222 3957203.930000067223 60377.419390147 2024-03-08T10:03:55.308667+00:00 19994330.291999999434 29000000.007999900728 27870000.035999979824 3957569.030999898911 60377.419401806 2024-03-08T10:03:56.316042+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3955603.030000091065 60377.419413276 2024-03-08T10:03:57.307049+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3958532.986999989022 60377.419424935 2024-03-08T10:03:58.314424+00:00 19994330.292000059038 28999999.986999988556 27869999.949000000954 3962692.927999972831 60377.419436405 2024-03-08T10:03:59.305431+00:00 19994330.289999961853 29000000.006000038236 27870000.065999981016 3958795.171000003815 60377.419448065 2024-03-08T10:04:00.312806+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3959949.988000034820 60377.419459535 2024-03-08T10:04:01.303814+00:00 19994330.291999939829 29000000.029000040144 27869999.974000040442 3961201.967000008095 60377.419471194 2024-03-08T10:04:02.311189+00:00 19994330.289999961853 28999999.977999929339 27870000.028999980539 3963123.894999980927 60377.419482670 2024-03-08T10:04:03.302692+00:00 19994330.291000008583 29000000.020000100136 27870000.004000011832 3963085.158999919891 60377.419494324 2024-03-08T10:04:04.309571+00:00 19994330.287000060081 28999999.974999900907 27869999.979999959469 3956832.870000004768 60377.419505983 2024-03-08T10:04:05.316946+00:00 19994330.291000008583 29000000.004999998957 27869999.959999978542 3958458.985000013839 60377.419517459 2024-03-08T10:04:06.308450+00:00 19994330.294000029564 28999999.999000068754 27870000.050999999046 3961526.024999976158 60377.419529113 2024-03-08T10:04:07.315328+00:00 19994330.285999890417 29000000.000999998301 27869999.945000048727 3957655.016000031959 60377.419540588 2024-03-08T10:04:08.306832+00:00 19994330.295000080019 28999999.973999999464 27870000.039999961853 3957998.014999986161 60377.419552242 2024-03-08T10:04:09.313711+00:00 19994330.286999940872 28999999.999000001699 27870000.028000000864 3961129.914000033867 60377.419563718 2024-03-08T10:04:10.305214+00:00 19994330.289000030607 29000000.040999989957 27870000.032999988645 3954947.106999992859 60377.419575371 2024-03-08T10:04:11.312093+00:00 19994330.289000030607 28999999.972000021487 27869999.935999989510 3957629.057000041008 60377.419586847 2024-03-08T10:04:12.303597+00:00 19994330.293999910355 29000000.044999990612 27869999.991000059992 3959664.980999947060 60377.419598501 2024-03-08T10:04:13.310476+00:00 19994330.290000081062 28999999.978000018746 27870000.021000031382 3961920.889999986161 60377.419609976 2024-03-08T10:04:14.301979+00:00 19994330.288999918848 28999999.986999988556 27869999.988999959081 3960213.978000044823 60377.419621631 2024-03-08T10:04:15.308858+00:00 19994330.294000029564 28999999.991000000387 27870000.011000040919 3958692.041999936104 60377.419633284 2024-03-08T10:04:16.315737+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3961514.963000059128 60377.419644760 2024-03-08T10:04:17.307241+00:00 19994330.287000060081 28999999.974999960512 27869999.993999961764 3961799.054000020027 60377.419656419 2024-03-08T10:04:18.314616+00:00 19994330.291000008583 29000000.012000020593 27869999.978000041097 3959158.029999970924 60377.419667889 2024-03-08T10:04:19.305623+00:00 19994330.291999939829 28999999.996999979019 27870000.022999998182 3963096.894000052940 60377.419679549 2024-03-08T10:04:20.312998+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3961901.089999914169 60377.419691019 2024-03-08T10:04:21.304005+00:00 19994330.293000098318 28999999.983999971300 27869999.965000029653 3956572.044000030030 60377.419702678 2024-03-08T10:04:22.311381+00:00 19994330.290999889374 28999999.992000039667 27869999.988000039011 3957034.942999958992 60377.419714154 2024-03-08T10:04:23.302884+00:00 19994330.289999999106 29000000.007999960333 27870000.023999929428 3955083.049000024796 60377.419725807 2024-03-08T10:04:24.309763+00:00 19994330.289000000805 29000000.003000020981 27869999.998000029474 3957221.976999998093 60377.419737283 2024-03-08T10:04:25.301266+00:00 19994330.289000000805 29000000.020999971777 27869999.982999999076 3955108.950000048149 60377.419748937 2024-03-08T10:04:26.308145+00:00 19994330.288999989629 28999999.967000011355 27870000.008000001311 3954737.977999926079 60377.419760596 2024-03-08T10:04:27.315520+00:00 19994330.289000000805 28999999.994000080973 27870000.017999999225 3957145.052000045776 60377.419772072 2024-03-08T10:04:28.307024+00:00 19994330.293000001460 28999999.995000001043 27869999.978000000119 3965545.935999989975 60377.419783726 2024-03-08T10:04:29.313903+00:00 19994330.291999999434 29000000.014999989420 27870000.013999998569 3961636.011999965180 60377.419795202 2024-03-08T10:04:30.305406+00:00 19994330.291999999434 29000000.013999938965 27870000.013999998569 3957578.026000022888 60377.419806861 2024-03-08T10:04:31.312781+00:00 19994330.288000021130 29000000.011999960989 27870000.046999990940 3961929.111000061035 60377.419818331 2024-03-08T10:04:32.303788+00:00 19994330.291000008583 28999999.976000070572 27869999.966000020504 3963279.845999956131 60377.419829990 2024-03-08T10:04:33.311163+00:00 19994330.290999978781 28999999.972999930382 27869999.973999980837 3964600.087000011932 60377.419841460 2024-03-08T10:04:34.302173+00:00 19994330.287000000477 29000000.008000019938 27869999.947999980301 3959336.014999986161 60377.419853120 2024-03-08T10:04:35.309546+00:00 19994330.288000021130 28999999.990000009537 27870000.047000050545 3958613.914999961853 60377.419864590 2024-03-08T10:04:36.300553+00:00 19994330.291999999434 29000000.065999981016 27870000.024999979883 3959441.062000035774 60377.419876249 2024-03-08T10:04:37.307928+00:00 19994330.295000020415 28999999.986999988556 27870000.045000020415 3962501.983000040054 60377.419887909 2024-03-08T10:04:38.315304+00:00 19994330.287000000477 28999999.960000038147 27869999.922999981791 3961576.013999938965 60377.419899378 2024-03-08T10:04:39.306311+00:00 19994330.289999961853 29000000.001000050455 27869999.995999988168 3957830.902000070084 60377.419911038 2024-03-08T10:04:40.313686+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3960002.074000000954 60377.419922508 2024-03-08T10:04:41.304693+00:00 19994330.295000020415 29000000.026999950409 27870000.009999990463 3960829.069000006188 60377.419934168 2024-03-08T10:04:42.312068+00:00 19994330.287000000477 29000000.004999998957 27870000.015000049025 3960361.009999989998 60377.419945638 2024-03-08T10:04:43.303076+00:00 19994330.293999969959 28999999.963000059128 27869999.995000001043 3959852.057999968994 60377.419957297 2024-03-08T10:04:44.310451+00:00 19994330.289000030607 29000000.011999998242 27870000.003000020981 3959416.899999976158 60377.419968773 2024-03-08T10:04:45.301954+00:00 19994330.291999999434 29000000.006999999285 27870000.014999989420 3965741.040000081062 60377.419980426 2024-03-08T10:04:46.308833+00:00 19994330.291000008583 28999999.969000000507 27869999.969999909401 3964094.922999978065 60377.419992086 2024-03-08T10:04:47.316208+00:00 19994330.287999991328 29000000.039999991655 27869999.994000080973 3959758.059000014793 60377.420003556 2024-03-08T10:04:48.307216+00:00 19994330.288999971002 28999999.958999991417 27870000.016999959946 3961861.059999942780 60377.420015215 2024-03-08T10:04:49.314591+00:00 19994330.292000059038 28999999.997000008821 27869999.993000030518 3960123.876999973785 60377.420026691 2024-03-08T10:04:50.306094+00:00 19994330.288999918848 29000000.027000010014 27869999.998000029474 3963491.935000061989 60377.420038344 2024-03-08T10:04:51.312973+00:00 19994330.290000081062 29000000.025999989361 27870000.031000021845 3964337.087000011932 60377.420049820 2024-03-08T10:04:52.304477+00:00 19994330.291999939829 28999999.947999980301 27869999.964999910444 3961528.893000007141 60377.420061480 2024-03-08T10:04:53.311852+00:00 19994330.291000008583 29000000.002000000328 27869999.991000059992 3968714.152999997139 60377.420072949 2024-03-08T10:04:54.302859+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3962036.833999990951 60377.420084609 2024-03-08T10:04:55.310234+00:00 19994330.291000008583 28999999.977000001818 27869999.927999969572 3960972.148000001907 60377.420096079 2024-03-08T10:04:56.301241+00:00 19994330.287000060081 29000000.077999949455 27870000.073000069708 3960414.064000010025 60377.420107739 2024-03-08T10:04:57.308616+00:00 19994330.291000008583 28999999.976000010967 27870000.019999980927 3961276.940999985207 60377.420119392 2024-03-08T10:04:58.315496+00:00 19994330.291000008583 28999999.981000009924 27869999.954999919981 3956037.024999976158 60377.420130868 2024-03-08T10:04:59.306999+00:00 19994330.291999939829 29000000.058000031859 27870000.055999990553 3959078.960999966133 60377.420142522 2024-03-08T10:05:00.313878+00:00 19994330.294000029564 28999999.912999991328 27869999.966000080109 3960389.925000071991 60377.420153997 2024-03-08T10:05:01.305381+00:00 19994330.287999991328 29000000.056999981403 27870000.008999940008 3961349.052999972831 60377.420165657 2024-03-08T10:05:02.312756+00:00 19994330.287999991328 28999999.994000021368 27870000.006000038236 3957567.078999996185 60377.420177127 2024-03-08T10:05:03.303764+00:00 19994330.291000008583 28999999.990000009537 27869999.985999941826 3959600.942000031006 60377.420188786 2024-03-08T10:05:04.311139+00:00 19994330.289000030607 28999999.986999988556 27869999.958999998868 3959569.019999980927 60377.420200256 2024-03-08T10:05:05.302146+00:00 19994330.289999961853 29000000.018000010401 27870000.030999999493 3956916.930999993812 60377.420211916 2024-03-08T10:05:06.309521+00:00 19994330.289000030607 28999999.980000019073 27869999.969999998808 3956789.090000032913 60377.420223392 2024-03-08T10:05:07.301025+00:00 19994330.291000008583 29000000.008999940008 27870000.085999999195 3957331.899999976158 60377.420235045 2024-03-08T10:05:08.307904+00:00 19994330.291999939829 28999999.986000061035 27869999.971000000834 3958873.036000012886 60377.420246704 2024-03-08T10:05:09.315279+00:00 19994330.291000008583 29000000.032999988645 27869999.981000009924 3958382.944999932777 60377.420258175 2024-03-08T10:05:10.306286+00:00 19994330.291000008583 29000000.004999998957 27870000.050999999046 3958033.039000033867 60377.420269834 2024-03-08T10:05:11.313661+00:00 19994330.287999991328 28999999.991999980062 27869999.956000000238 3963411.039000033867 60377.420281304 2024-03-08T10:05:12.304669+00:00 19994330.290000081062 28999999.986999988556 27869999.992999970913 3956011.970999956131 60377.420292963 2024-03-08T10:05:13.312044+00:00 19994330.289999961853 28999999.985000010580 27869999.992000039667 3961411.013999938965 60377.420304439 2024-03-08T10:05:14.303547+00:00 19994330.291000008583 29000000.029000040144 27870000.080999970436 3957688.980000019073 60377.420316093 2024-03-08T10:05:15.310426+00:00 19994330.291000008583 29000000.008999940008 27869999.958999991417 3962696.064000010025 60377.420327568 2024-03-08T10:05:16.301929+00:00 19994330.289999999106 29000000.014999989420 27869999.969000041485 3958552.014999986161 60377.420339222 2024-03-08T10:05:17.308808+00:00 19994330.289999999106 28999999.988999959081 27870000.048999968916 3961752.974000095855 60377.420350698 2024-03-08T10:05:18.300312+00:00 19994330.291000001132 28999999.969000101089 27869999.962000008672 3955515.014999986161 60377.420362351 2024-03-08T10:05:19.307190+00:00 19994330.289000000805 29000000.001999970526 27869999.957000020891 3959245.972000002861 60377.420374011 2024-03-08T10:05:20.314566+00:00 19994330.289000000805 29000000.011999960989 27870000.053999960423 3954307.023999928962 60377.420385487 2024-03-08T10:05:21.306069+00:00 19994330.290999989957 28999999.967999991030 27869999.979000028223 3956366.891000031959 60377.420397147 2024-03-08T10:05:22.313445+00:00 19994330.288999989629 28999999.997000001371 27870000.050000008196 3956715.019999980927 60377.420408616 2024-03-08T10:05:23.304452+00:00 19994330.292000029236 29000000.017999999225 27869999.927999969572 3956374.080000042915 60377.420420276 2024-03-08T10:05:24.311826+00:00 19994330.290999978781 29000000.015999998897 27870000.044000029564 3954232.937999964226 60377.420431746 2024-03-08T10:05:25.302834+00:00 19994330.291000008583 28999999.999000009149 27869999.982999920845 3962127.029999970924 60377.420443405 2024-03-08T10:05:26.310209+00:00 19994330.291000008583 29000000.028999980539 27870000.032000061125 3957992.981000065804 60377.420454875 2024-03-08T10:05:27.301216+00:00 19994330.285000000149 28999999.981999989599 27869999.978000041097 3963513.955999969970 60377.420466535 2024-03-08T10:05:28.308591+00:00 19994330.291999999434 28999999.960999999195 27869999.966999888420 3960903.019999980927 60377.420478011 2024-03-08T10:05:29.300095+00:00 19994330.290000021458 29000000.026000019163 27870000.055000070482 3963495.037000060081 60377.420489664 2024-03-08T10:05:30.306974+00:00 19994330.289999961853 28999999.985999971628 27870000.001999970526 3957595.942999958992 60377.420501323 2024-03-08T10:05:31.314349+00:00 19994330.293000038713 28999999.988000039011 27869999.960999969393 3957937.115000010002 60377.420512794 2024-03-08T10:05:32.305357+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3963370.962000011932 60377.420524453 2024-03-08T10:05:33.312733+00:00 19994330.291000008583 29000000.014999989420 27869999.991999980062 3957959.011999965180 60377.420535923 2024-03-08T10:05:34.303739+00:00 19994330.285999950022 28999999.965999960899 27869999.978000041097 3956189.032000064850 60377.420547582 2024-03-08T10:05:35.311114+00:00 19994330.291999999434 29000000.003000020981 27870000.021000031382 3957039.938999890815 60377.420559052 2024-03-08T10:05:36.302121+00:00 19994330.289000030607 28999999.984000030905 27869999.985000010580 3959475.002000092994 60377.420570712 2024-03-08T10:05:37.309496+00:00 19994330.288999971002 29000000.039999961853 27870000.023999929428 3959055.987999916077 60377.420582182 2024-03-08T10:05:38.300504+00:00 19994330.292999979109 28999999.930999990553 27869999.960000038147 3958132.070000051986 60377.420593841 2024-03-08T10:05:39.307879+00:00 19994330.290000021458 29000000.049000080675 27870000.080000039190 3953150.009999989998 60377.420605501 2024-03-08T10:05:40.315253+00:00 19994330.291000008583 29000000.001999970526 27869999.944999929518 3959925.942000031006 60377.420616970 2024-03-08T10:05:41.306261+00:00 19994330.290000021458 29000000.004999998957 27870000.070000048727 3958195.978999971878 60377.420628630 2024-03-08T10:05:42.313636+00:00 19994330.287000000477 28999999.990000009537 27869999.912000000477 3957698.024000049103 60377.420640106 2024-03-08T10:05:43.305139+00:00 19994330.291000008583 28999999.997999910265 27870000.048999998719 3956504.950999975204 60377.420651759 2024-03-08T10:05:44.312019+00:00 19994330.289999961853 28999999.992000099272 27869999.995999999344 3963892.056999921799 60377.420663235 2024-03-08T10:05:45.303522+00:00 19994330.292000059038 29000000.013999938965 27869999.977000001818 3962832.935000061989 60377.420674889 2024-03-08T10:05:46.310401+00:00 19994330.293999910355 29000000.016999959946 27869999.992000009865 3955086.993999958038 60377.420686365 2024-03-08T10:05:47.301904+00:00 19994330.286000009626 28999999.994000080973 27870000.003999978304 3961396.053000092972 60377.420698024 2024-03-08T10:05:48.309282+00:00 19994330.295000080019 28999999.975999951363 27869999.996000021696 3960895.042999982834 60377.420709494 2024-03-08T10:05:49.300287+00:00 19994330.284999970347 28999999.968000050634 27869999.971999999136 3958874.985999941826 60377.420721154 2024-03-08T10:05:50.307662+00:00 19994330.292999979109 29000000.032999988645 27870000.026999980211 3957136.970000029076 60377.420732807 2024-03-08T10:05:51.314541+00:00 19994330.286000009626 29000000.011999960989 27870000.011000040919 3956084.871999979019 60377.420744283 2024-03-08T10:05:52.306044+00:00 19994330.294000029564 28999999.976000070572 27869999.969999969006 3957662.187999964226 60377.420755942 2024-03-08T10:05:53.313419+00:00 19994330.287999991328 29000000.004999998957 27869999.987999979407 3956276.070000051986 60377.420767413 2024-03-08T10:05:54.304426+00:00 19994330.291000008583 28999999.992999911308 27870000.010000050068 3959582.819000006188 60377.420779072 2024-03-08T10:05:55.311802+00:00 19994330.291999939829 29000000.050000071526 27870000.071999970824 3956505.044000030030 60377.420790542 2024-03-08T10:05:56.302809+00:00 19994330.290000081062 28999999.986999988556 27869999.958000000566 3956798.929999948014 60377.420802201 2024-03-08T10:05:57.310184+00:00 19994330.290999889374 28999999.985000010580 27869999.977999988943 3954864.101999999955 60377.420813671 2024-03-08T10:05:58.301191+00:00 19994330.288000110537 28999999.988000001758 27869999.993000030518 3955490.020000000019 60377.420825331 2024-03-08T10:05:59.308566+00:00 19994330.289999961853 29000000.024000000209 27870000.028000000864 3957942.876999999862 60377.420836801 2024-03-08T10:06:00.299573+00:00 19994330.289000030607 28999999.944999989122 27869999.981000009924 3958915.102000001818 60377.420848460 2024-03-08T10:06:01.306949+00:00 19994330.289999961853 29000000.026000011712 27870000.009999930859 3955247.936999998987 60377.420860114 2024-03-08T10:06:02.313828+00:00 19994330.291999939829 29000000.026999998838 27870000.032000061125 3956140.074999998789 60377.420871589 2024-03-08T10:06:03.305331+00:00 19994330.292000059038 28999999.962000008672 27869999.970999959856 3955824.052000001073 60377.420883243 2024-03-08T10:06:04.312210+00:00 19994330.287999991328 29000000.023999989033 27870000.021000031382 3960058.982000000775 60377.420894719 2024-03-08T10:06:05.303714+00:00 19994330.287999991328 28999999.969000011683 27870000.009000059217 3952666.931999995839 60377.420906378 2024-03-08T10:06:06.311089+00:00 19994330.292000059038 29000000.014999989420 27869999.992999911308 3953915.987000002991 60377.420917848 2024-03-08T10:06:07.302096+00:00 19994330.288999918848 29000000.017000019550 27870000.001999970526 3962792.004999995232 60377.420929508 2024-03-08T10:06:08.309471+00:00 19994330.293000098318 28999999.995999988168 27869999.939000010490 3960223.062000005972 60377.420940978 2024-03-08T10:06:09.300479+00:00 19994330.289999961853 28999999.986000001431 27870000.019000049680 3958992.909999995958 60377.420952637 2024-03-08T10:06:10.307854+00:00 19994330.293000001460 29000000.004999998957 27870000.011999960989 3955033.979000002146 60377.420964113 2024-03-08T10:06:11.299357+00:00 19994330.287000000477 29000000.010999981314 27870000.022000070661 3959242.975999996066 60377.420975767 2024-03-08T10:06:12.306236+00:00 19994330.291000001132 29000000.012000020593 27870000.020999908447 3958231.058999999892 60377.420987426 2024-03-08T10:06:13.313611+00:00 19994330.289999991655 28999999.990000009537 27869999.975000020117 3955233.935000001919 60377.420998902 2024-03-08T10:06:14.305115+00:00 19994330.292000010610 29000000.018000010401 27869999.965000029653 3959120.028999999166 60377.421010556 2024-03-08T10:06:15.311994+00:00 19994330.283999990672 28999999.979999959469 27869999.975000020117 3959083.082000001799 60377.421022025 2024-03-08T10:06:16.303001+00:00 19994330.296000000089 29000000.000999990851 27870000.015999909490 3959344.932999997865 60377.421033685 2024-03-08T10:06:17.310376+00:00 19994330.291999999434 28999999.993000030518 27870000.022999998182 3963069.077000007033 60377.421045161 2024-03-08T10:06:18.301879+00:00 19994330.287000000477 29000000.011000040919 27870000.026000019163 3959246.931999995839 60377.421056814 2024-03-08T10:06:19.308759+00:00 19994330.293000008911 29000000.025999899954 27870000.054000020027 3959507.922999992967 60377.421068290 2024-03-08T10:06:20.300262+00:00 19994330.287000000477 28999999.953000068665 27869999.934000018984 3960847.130000010133 60377.421079949 2024-03-08T10:06:21.307637+00:00 19994330.288999971002 28999999.998999949545 27869999.947000000626 3957127.063999996055 60377.421091603 2024-03-08T10:06:22.314516+00:00 19994330.291000038385 29000000.012000080198 27870000.059000011533 3955984.942000002135 60377.421103079 2024-03-08T10:06:23.306019+00:00 19994330.290999948978 28999999.996999979019 27870000.000000000000 3957852.015000001062 60377.421114733 2024-03-08T10:06:24.312898+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3951423.991999999154 60377.421126208 2024-03-08T10:06:25.304402+00:00 19994330.290000021458 29000000.007999900728 27869999.966999989003 3956010.016999990214 60377.421137862 2024-03-08T10:06:26.311281+00:00 19994330.292999979109 28999999.981999989599 27869999.990000009537 3954063.998000010848 60377.421149338 2024-03-08T10:06:27.302784+00:00 19994330.287999991328 28999999.958000060171 27869999.991000000387 3959113.960999995004 60377.421160997 2024-03-08T10:06:28.310159+00:00 19994330.288999971002 29000000.059000018984 27870000.043999999762 3953755.025000005960 60377.421172467 2024-03-08T10:06:29.301166+00:00 19994330.291000008583 28999999.993999961764 27869999.972999989986 3957668.929999991786 60377.421184127 2024-03-08T10:06:30.308542+00:00 19994330.289000030607 28999999.983000040054 27869999.953999999911 3955588.065000012983 60377.421195596 2024-03-08T10:06:31.299549+00:00 19994330.292999979109 29000000.006999969482 27870000.040000021458 3955570.974999994040 60377.421207256 2024-03-08T10:06:32.306924+00:00 19994330.290000021458 28999999.980000019073 27869999.980000019073 3956166.034999995958 60377.421218910 2024-03-08T10:06:33.313803+00:00 19994330.292999979109 29000000.021000031382 27870000.028000000864 3953739.928999990225 60377.421230386 2024-03-08T10:06:34.305307+00:00 19994330.288999971002 28999999.986999988556 27870000.000000000000 3953946.018000007141 60377.421242045 2024-03-08T10:06:35.312682+00:00 19994330.288000050932 29000000.052999999374 27870000.039999961853 3953047.027000010014 60377.421253515 2024-03-08T10:06:36.303689+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3956826.981000006199 60377.421265175 2024-03-08T10:06:37.311064+00:00 19994330.289000030607 29000000.002000000328 27869999.993000030518 3958812.097999989986 60377.421276644 2024-03-08T10:06:38.302071+00:00 19994330.289999961853 28999999.996000010520 27869999.967999991030 3952619.903999983799 60377.421288304 2024-03-08T10:06:39.309446+00:00 19994330.291000008583 28999999.988999988884 27870000.024000048637 3958383.022000014782 60377.421299774 2024-03-08T10:06:40.300454+00:00 19994330.291999939829 28999999.994000021368 27869999.965999960899 3953856.995999991894 60377.421311433 2024-03-08T10:06:41.307829+00:00 19994330.290000081062 28999999.956999991089 27869999.965999960899 3953025.965000004042 60377.421322909 2024-03-08T10:06:42.299332+00:00 19994330.289999961853 29000000.023999989033 27870000.037000060081 3954980.928000003099 60377.421334563 2024-03-08T10:06:43.306211+00:00 19994330.291000008583 29000000.036000009626 27870000.019999980927 3958947.067999988794 60377.421346222 2024-03-08T10:06:44.313587+00:00 19994330.287999991328 28999999.996000021696 27870000.006000038236 3954598.960000007879 60377.421357692 2024-03-08T10:06:45.304594+00:00 19994330.289000030607 28999999.968999978155 27869999.998999949545 3959039.993000001181 60377.421369351 2024-03-08T10:06:46.311968+00:00 19994330.291000008583 29000000.056999981403 27870000.062000039965 3960167.087999999989 60377.421380827 2024-03-08T10:06:47.303472+00:00 19994330.289999961853 28999999.988000039011 27869999.970999959856 3960930.076000005007 60377.421392481 2024-03-08T10:06:48.310351+00:00 19994330.291999939829 28999999.973999980837 27869999.960999969393 3958534.912000000011 60377.421403957 2024-03-08T10:06:49.301854+00:00 19994330.290000081062 29000000.027000010014 27869999.986000061035 3962793.921999990940 60377.421415610 2024-03-08T10:06:50.308734+00:00 19994330.291000008583 28999999.971000019461 27870000.001999970526 3957473.013000010978 60377.421427086 2024-03-08T10:06:51.300237+00:00 19994330.287999991328 29000000.003999948502 27869999.980999950320 3958482.030000001192 60377.421438745 2024-03-08T10:06:52.307612+00:00 19994330.291000008583 29000000.003000020981 27870000.020000100136 3958855.928999990225 60377.421450215 2024-03-08T10:06:53.298619+00:00 19994330.287999991328 28999999.973999980837 27869999.995999928564 3961539.168000013102 60377.421461875 2024-03-08T10:06:54.305994+00:00 19994330.294000029564 29000000.027000069618 27870000.016999959946 3957104.014999986161 60377.421473529 2024-03-08T10:06:55.312873+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3955534.860000013839 60377.421485004 2024-03-08T10:06:56.304377+00:00 19994330.289999961853 28999999.998000029474 27869999.979000091553 3955022.037999988068 60377.421496658 2024-03-08T10:06:57.311255+00:00 19994330.289999961853 29000000.010999921709 27870000.062999960035 3958798.925999999046 60377.421508134 2024-03-08T10:06:58.302759+00:00 19994330.287999991328 28999999.970000028610 27869999.939000010490 3955148.145999997854 60377.421519793 2024-03-08T10:06:59.310134+00:00 19994330.291000008583 29000000.037999991328 27870000.045000001788 3953466.898000001907 60377.421531263 2024-03-08T10:07:00.301142+00:00 19994330.289000030607 29000000.008000019938 27869999.986999999732 3956434.168000013102 60377.421542923 2024-03-08T10:07:01.308517+00:00 19994330.291999939829 28999999.976000070572 27870000.025999989361 3955142.885999978054 60377.421554393 2024-03-08T10:07:02.299524+00:00 19994330.289000030607 29000000.016999959946 27869999.964999999851 3962877.069000006188 60377.421566052 2024-03-08T10:07:03.306899+00:00 19994330.289999961853 28999999.983000040054 27869999.962000001222 3959470.935000001919 60377.421577706 2024-03-08T10:07:04.313778+00:00 19994330.293999999762 29000000.004999998957 27870000.032999988645 3960716.025000005960 60377.421589182 2024-03-08T10:07:05.305282+00:00 19994330.289000000805 28999999.967999938875 27869999.983000010252 3957534.916000009049 60377.421600841 2024-03-08T10:07:06.312657+00:00 19994330.291000001132 29000000.009000059217 27870000.002000000328 3958917.018000007141 60377.421612311 2024-03-08T10:07:07.303664+00:00 19994330.289000000805 29000000.038999918848 27870000.065000001341 3961069.997999966145 60377.421623970 2024-03-08T10:07:08.311039+00:00 19994330.287999998778 28999999.960000038147 27869999.943999979645 3959293.038000047207 60377.421635441 2024-03-08T10:07:09.302046+00:00 19994330.291999999434 29000000.001999970526 27869999.980000019073 3957917.012999951839 60377.421647100 2024-03-08T10:07:10.309421+00:00 19994330.289000000805 29000000.035000089556 27870000.004999998957 3959437.961000024807 60377.421658570 2024-03-08T10:07:11.300429+00:00 19994330.292999979109 28999999.977000001818 27870000.037000000477 3957815.013999999035 60377.421670229 2024-03-08T10:07:12.307804+00:00 19994330.288000021130 29000000.015000000596 27869999.977000001818 3958216.037999988068 60377.421681705 2024-03-08T10:07:13.299307+00:00 19994330.291999999434 29000000.021999999881 27870000.050999999046 3956681.002000033855 60377.421693359 2024-03-08T10:07:14.306186+00:00 19994330.291999999434 28999999.960999999195 27869999.909000039101 3957239.929999948014 60377.421705018 2024-03-08T10:07:15.313562+00:00 19994330.286000009626 29000000.008000001311 27870000.008999940008 3955168.142000020016 60377.421716488 2024-03-08T10:07:16.304569+00:00 19994330.293999999762 29000000.008999999613 27870000.022999998182 3961655.952000021935 60377.421728148 2024-03-08T10:07:17.311944+00:00 19994330.287000000477 28999999.993999991566 27869999.993000030518 3956692.849999963772 60377.421739617 2024-03-08T10:07:18.302951+00:00 19994330.291999999434 28999999.988000009209 27870000.002999961376 3957602.098000050057 60377.421751277 2024-03-08T10:07:19.310326+00:00 19994330.287999991328 29000000.007999990135 27870000.050999999046 3960448.031999946106 60377.421762747 2024-03-08T10:07:20.301334+00:00 19994330.292999979109 28999999.985000010580 27869999.978000041097 3962056.976999998093 60377.421774406 2024-03-08T10:07:21.308709+00:00 19994330.289000030607 29000000.033999979496 27870000.031000021845 3961715.915000020992 60377.421785876 2024-03-08T10:07:22.299716+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3959170.009999989998 60377.421797536 2024-03-08T10:07:23.307091+00:00 19994330.289000030607 28999999.972999989986 27869999.944999929518 3956145.101999998093 60377.421809012 2024-03-08T10:07:24.298594+00:00 19994330.289999961853 29000000.042999979109 27870000.035000089556 3954634.915000020992 60377.421820665 2024-03-08T10:07:25.305473+00:00 19994330.291999999434 28999999.997000038624 27869999.996999979019 3956861.994000018109 60377.421832324 2024-03-08T10:07:26.312848+00:00 19994330.291999999434 29000000.028000000864 27869999.986999988556 3957830.027999997139 60377.421843800 2024-03-08T10:07:27.304352+00:00 19994330.288000050932 28999999.975999951363 27870000.022999998182 3954961.072999954224 60377.421855454 2024-03-08T10:07:28.311231+00:00 19994330.293999969959 29000000.017000019550 27870000.006000038236 3957809.010000050068 60377.421866930 2024-03-08T10:07:29.302734+00:00 19994330.287999991328 28999999.974000040442 27869999.932999968529 3955435.891999959946 60377.421878584 2024-03-08T10:07:30.309614+00:00 19994330.291000068188 29000000.006999969482 27870000.046999931335 3952999.207000017166 60377.421890059 2024-03-08T10:07:31.301117+00:00 19994330.287999991328 28999999.968000050634 27870000.021000031382 3955112.777999997139 60377.421901713 2024-03-08T10:07:32.307996+00:00 19994330.289999961853 29000000.016999959946 27869999.958000060171 3957339.087999999989 60377.421913189 2024-03-08T10:07:33.299499+00:00 19994330.289999961853 29000000.006000038236 27870000.010999921709 3951423.896000028122 60377.421924848 2024-03-08T10:07:34.306874+00:00 19994330.290000081062 29000000.003999948502 27869999.996999979019 3953300.064999998081 60377.421936318 2024-03-08T10:07:35.297881+00:00 19994330.291999939829 29000000.008999940008 27870000.063000079244 3958084.003999948967 60377.421947978 2024-03-08T10:07:36.305256+00:00 19994330.294000029564 28999999.991000059992 27869999.952000018209 3964559.939000010025 60377.421959631 2024-03-08T10:07:37.312136+00:00 19994330.287999991328 29000000.001999970526 27870000.037999991328 3951725.140000044834 60377.421971107 2024-03-08T10:07:38.303639+00:00 19994330.287999991328 29000000.012000080198 27869999.997000001371 3954947.888999999035 60377.421982761 2024-03-08T10:07:39.310518+00:00 19994330.289999961853 29000000.001999970526 27869999.999000001699 3955003.134000002872 60377.421994236 2024-03-08T10:07:40.302021+00:00 19994330.288000110537 28999999.963999990374 27869999.947000000626 3959281.871999979019 60377.422005890 2024-03-08T10:07:41.308901+00:00 19994330.291000008583 29000000.014999989420 27870000.012000009418 3958645.000999987125 60377.422017366 2024-03-08T10:07:42.300404+00:00 19994330.293999910355 29000000.019000049680 27870000.070999991149 3959527.036000012886 60377.422029025 2024-03-08T10:07:43.307779+00:00 19994330.291000008583 29000000.005999919027 27869999.970999989659 3954769.925999999046 60377.422040495 2024-03-08T10:07:44.298786+00:00 19994330.290000081062 28999999.962000008672 27869999.985000010580 3958656.085999966133 60377.422052155 2024-03-08T10:07:45.306161+00:00 19994330.288999918848 29000000.034000039101 27870000.041999999434 3952299.978000044823 60377.422063808 2024-03-08T10:07:46.313041+00:00 19994330.290000081062 28999999.978999968618 27869999.965999990702 3955604.025999962818 60377.422075284 2024-03-08T10:07:47.304544+00:00 19994330.289999961853 29000000.006999969482 27870000.006000038236 3957581.873000026215 60377.422086943 2024-03-08T10:07:48.311919+00:00 19994330.287999991328 28999999.985000010580 27869999.970999959856 3955697.162000000011 60377.422098414 2024-03-08T10:07:49.302926+00:00 19994330.292999979109 29000000.024000000209 27870000.032000008970 3958780.908999979030 60377.422110073 2024-03-08T10:07:50.310301+00:00 19994330.292000059038 29000000.010000001639 27870000.027000010014 3960709.018999993801 60377.422121543 2024-03-08T10:07:51.301309+00:00 19994330.287999991328 28999999.978000000119 27869999.995000001043 3956173.942000031006 60377.422133202 2024-03-08T10:07:52.308684+00:00 19994330.291999939829 28999999.986000001431 27869999.962999999523 3956478.056999980938 60377.422144678 2024-03-08T10:07:53.300187+00:00 19994330.290000081062 28999999.980000000447 27869999.936999980360 3953834.023999989033 60377.422156332 2024-03-08T10:07:54.307066+00:00 19994330.288999918848 29000000.055000010878 27870000.028000000864 3957176.981000006199 60377.422167802 2024-03-08T10:07:55.298073+00:00 19994330.291000008583 29000000.008999969810 27870000.047000050545 3955316.002000033855 60377.422179461 2024-03-08T10:07:56.305448+00:00 19994330.287000060081 28999999.987000018358 27869999.991000000387 3962570.973999977112 60377.422191115 2024-03-08T10:07:57.312328+00:00 19994330.293999999762 28999999.960999999195 27869999.944999929518 3952129.981000006199 60377.422202591 2024-03-08T10:07:58.303831+00:00 19994330.287000000477 29000000.032000008970 27870000.028000000864 3957427.040000020992 60377.422214250 2024-03-08T10:07:59.311206+00:00 19994330.295000001788 29000000.017000019550 27870000.064000010490 3956198.949000000954 60377.422225720 2024-03-08T10:08:00.302213+00:00 19994330.287999998778 28999999.945999979973 27869999.917000059038 3959331.037999988068 60377.422237379 2024-03-08T10:08:01.309589+00:00 19994330.289999991655 29000000.078000009060 27870000.039000030607 3954599.076999961864 60377.422248850 2024-03-08T10:08:02.300596+00:00 19994330.287999998778 28999999.974999960512 27870000.017999891192 3954174.016000031959 60377.422260509 2024-03-08T10:08:03.307971+00:00 19994330.290000010282 28999999.976000010967 27869999.961000081152 3957813.974999963772 60377.422271985 2024-03-08T10:08:04.299474+00:00 19994330.291000008583 28999999.981999989599 27869999.993999961764 3958114.952000021935 60377.422283638 2024-03-08T10:08:05.306353+00:00 19994330.291999999434 29000000.020000040531 27870000.021000031382 3960266.111999989022 60377.422295114 2024-03-08T10:08:06.297856+00:00 19994330.290999978781 28999999.977000001818 27869999.957999940962 3959124.953000009060 60377.422306773 2024-03-08T10:08:07.305232+00:00 19994330.293000008911 29000000.026000019163 27870000.041000008583 3961191.910000026226 60377.422318427 2024-03-08T10:08:08.312111+00:00 19994330.287000000477 29000000.028000000864 27869999.985000010580 3957981.034999967087 60377.422329897 2024-03-08T10:08:09.303118+00:00 19994330.289000000805 28999999.975999951363 27869999.988999959081 3960255.995000004768 60377.422341557 2024-03-08T10:08:10.310493+00:00 19994330.291000008583 29000000.009999990463 27870000.025000099093 3956791.012000023853 60377.422353033 2024-03-08T10:08:11.301997+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3956411.035999954212 60377.422364686 2024-03-08T10:08:12.308876+00:00 19994330.290000021458 28999999.986000061035 27869999.980999950320 3962102.909000039101 60377.422376162 2024-03-08T10:08:13.300379+00:00 19994330.292999979109 28999999.998000029474 27870000.032999988645 3959266.000000000000 60377.422387816 2024-03-08T10:08:14.307258+00:00 19994330.291000008583 29000000.031999949366 27869999.988000039011 3955671.988000034820 60377.422399291 2024-03-08T10:08:15.298761+00:00 19994330.291999999434 28999999.944000009447 27869999.971999999136 3953758.051999927033 60377.422410945 2024-03-08T10:08:16.305641+00:00 19994330.288999971002 29000000.034999970347 27870000.041000001132 3954252.996000051033 60377.422422421 2024-03-08T10:08:17.297144+00:00 19994330.286000009626 28999999.998000029474 27869999.949000000954 3954903.034999967087 60377.422434074 2024-03-08T10:08:18.304022+00:00 19994330.294000029564 29000000.000000000000 27870000.085999999195 3955555.871000051033 60377.422445734 2024-03-08T10:08:19.311398+00:00 19994330.287000000477 28999999.996999979019 27869999.959000010043 3958373.080999969970 60377.422457210 2024-03-08T10:08:20.302901+00:00 19994330.292999979109 28999999.985000010580 27870000.000999990851 3955665.123000026215 60377.422468863 2024-03-08T10:08:21.309780+00:00 19994330.289999961853 28999999.958999991417 27869999.969000011683 3958703.900999904145 60377.422480339 2024-03-08T10:08:22.301284+00:00 19994330.291000008583 29000000.054000020027 27870000.018999990076 3956114.005000113975 60377.422491993 2024-03-08T10:08:23.308163+00:00 19994330.289999961853 29000000.014000058174 27870000.071000009775 3954594.000000000000 60377.422503469 2024-03-08T10:08:24.299666+00:00 19994330.290000081062 29000000.000999931246 27869999.947000000626 3960108.023000001907 60377.422515128 2024-03-08T10:08:25.307041+00:00 19994330.287999991328 28999999.955000039190 27869999.929000020027 3960211.994999886025 60377.422526598 2024-03-08T10:08:26.298049+00:00 19994330.289999961853 29000000.041999999434 27870000.063999950886 3955655.896000028122 60377.422538257 2024-03-08T10:08:27.305424+00:00 19994330.292999979109 28999999.978999998420 27870000.007000029087 3959932.123000026215 60377.422549911 2024-03-08T10:08:28.312303+00:00 19994330.287000060081 28999999.980999991298 27869999.966000020504 3953192.980999947060 60377.422561387 2024-03-08T10:08:29.303806+00:00 19994330.291999939829 29000000.005000010133 27869999.968999978155 3956665.929000020027 60377.422573046 2024-03-08T10:08:30.311181+00:00 19994330.291000008583 29000000.000999998301 27870000.009999990463 3957458.031000018120 60377.422584516 2024-03-08T10:08:31.302189+00:00 19994330.291000008583 29000000.026999980211 27870000.028999980539 3957607.034999967087 60377.422596175 2024-03-08T10:08:32.309564+00:00 19994330.287000060081 29000000.005000028759 27870000.032999988645 3953974.947000027169 60377.422607645 2024-03-08T10:08:33.300571+00:00 19994330.288999918848 29000000.000999990851 27869999.978000041097 3954129.052000045776 60377.422619305 2024-03-08T10:08:34.307946+00:00 19994330.292000059038 28999999.969000011683 27869999.960999969393 3957848.003999948967 60377.422630775 2024-03-08T10:08:35.298953+00:00 19994330.292999979109 29000000.019999980927 27870000.023000061512 3953498.011000037193 60377.422642434 2024-03-08T10:08:36.306328+00:00 19994330.289000030607 29000000.000000000000 27869999.995999928564 3957113.059000014793 60377.422653910 2024-03-08T10:08:37.297831+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3956505.843999981880 60377.422665564 2024-03-08T10:08:38.304711+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3954930.108999968041 60377.422677223 2024-03-08T10:08:39.312086+00:00 19994330.287999991328 29000000.022999998182 27870000.003999948502 3958760.927000045776 60377.422688699 2024-03-08T10:08:40.303589+00:00 19994330.289999961853 28999999.981000009924 27869999.984000090510 3961303.110000013839 60377.422700353 2024-03-08T10:08:41.310468+00:00 19994330.292999979109 29000000.029999971390 27870000.046000000089 3956559.947000027169 60377.422711828 2024-03-08T10:08:42.301972+00:00 19994330.284000039101 28999999.987000048161 27869999.967000011355 3962605.977999926079 60377.422723482 2024-03-08T10:08:43.308851+00:00 19994330.292999979109 29000000.000999990851 27870000.054999951273 3953962.924000024796 60377.422734958 2024-03-08T10:08:44.300354+00:00 19994330.292999979109 29000000.006999969482 27870000.018000010401 3954580.121999979019 60377.422746612 2024-03-08T10:08:45.307233+00:00 19994330.296000000089 28999999.990000009537 27869999.921000000089 3958606.912000060081 60377.422758087 2024-03-08T10:08:46.298736+00:00 19994330.287000060081 28999999.971999999136 27870000.041999939829 3952624.054999948014 60377.422769747 2024-03-08T10:08:47.306111+00:00 19994330.287999991328 29000000.021000031382 27869999.989000078291 3956804.031000018120 60377.422781217 2024-03-08T10:08:48.297119+00:00 19994330.291999939829 29000000.016000028700 27869999.980999950320 3958202.924999951851 60377.422792876 2024-03-08T10:08:49.304494+00:00 19994330.284000039101 28999999.985999941826 27870000.001000050455 3958285.114000082016 60377.422804530 2024-03-08T10:08:50.311373+00:00 19994330.292999979109 29000000.042999979109 27870000.067000031471 3956009.899999976158 60377.422816006 2024-03-08T10:08:51.302876+00:00 19994330.293999999762 28999999.942000031471 27869999.928999900818 3954455.954999924172 60377.422827659 2024-03-08T10:08:52.309755+00:00 19994330.287999998778 29000000.021999958903 27870000.003000020981 3956995.996000051033 60377.422839135 2024-03-08T10:08:53.301259+00:00 19994330.290999989957 28999999.991999980062 27870000.026000019163 3958607.113000034820 60377.422850789 2024-03-08T10:08:54.308138+00:00 19994330.289000000805 28999999.991000059992 27870000.003999948502 3955135.998000026215 60377.422862264 2024-03-08T10:08:55.299641+00:00 19994330.289000000805 28999999.990999940783 27869999.986999999732 3954536.019999980927 60377.422873918 2024-03-08T10:08:56.306520+00:00 19994330.289000000805 29000000.007000088692 27870000.004999998957 3955085.957999945153 60377.422885394 2024-03-08T10:08:57.298023+00:00 19994330.288999989629 29000000.021999958903 27869999.956000000238 3957780.113999962807 60377.422897053 2024-03-08T10:08:58.305399+00:00 19994330.295000020415 28999999.999000068754 27870000.038999989629 3956972.843000053894 60377.422908523 2024-03-08T10:08:59.296406+00:00 19994330.289999991655 28999999.985999941826 27869999.986000001431 3953558.070999979973 60377.422920183 2024-03-08T10:09:00.303781+00:00 19994330.291000008583 28999999.977000001818 27869999.994000021368 3951954.975000023842 60377.422931842 2024-03-08T10:09:01.311156+00:00 19994330.288999971002 29000000.026000019163 27870000.033999979496 3954786.985999941826 60377.422943312 2024-03-08T10:09:02.302163+00:00 19994330.288000021130 29000000.011999960989 27869999.971000019461 3958779.875000000000 60377.422954971 2024-03-08T10:09:03.309538+00:00 19994330.291999999434 28999999.982999999076 27869999.982999980450 3959329.063000082970 60377.422966442 2024-03-08T10:09:04.300546+00:00 19994330.288000021130 29000000.004999998957 27870000.056999981403 3955566.981999992859 60377.422978101 2024-03-08T10:09:05.307920+00:00 19994330.289999961853 29000000.028000000864 27870000.001000050455 3957695.968999981880 60377.422989577 2024-03-08T10:09:06.299424+00:00 19994330.290000021458 28999999.982999999076 27869999.960999969393 3958078.115999937057 60377.423001230 2024-03-08T10:09:07.306303+00:00 19994330.291999999434 29000000.011000011116 27869999.978000041097 3955314.003000020981 60377.423012706 2024-03-08T10:09:08.297807+00:00 19994330.294000029564 29000000.000000000000 27870000.032999988645 3951407.088999987114 60377.423024366 2024-03-08T10:09:09.305182+00:00 19994330.287000000477 29000000.018999990076 27870000.032999988645 3957223.919000030030 60377.423035835 2024-03-08T10:09:10.296189+00:00 19994330.289999961853 28999999.956999991089 27869999.950999978930 3951098.019999980927 60377.423047495 2024-03-08T10:09:11.303564+00:00 19994330.290000021458 28999999.975000020117 27869999.961000028998 3959997.962000011932 60377.423059154 2024-03-08T10:09:12.310939+00:00 19994330.291999999434 29000000.037000000477 27870000.043999969959 3957800.917000054847 60377.423070624 2024-03-08T10:09:13.301947+00:00 19994330.287999991328 29000000.010999981314 27870000.007999960333 3954116.092000008095 60377.423082284 2024-03-08T10:09:14.309322+00:00 19994330.290000021458 28999999.976000010967 27869999.996000051498 3957358.930999993812 60377.423093754 2024-03-08T10:09:15.300329+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3955545.070999979973 60377.423105413 2024-03-08T10:09:16.307704+00:00 19994330.291000008583 29000000.017000019550 27870000.008000019938 3959844.873000026215 60377.423116889 2024-03-08T10:09:17.299207+00:00 19994330.292999919504 28999999.949999991804 27869999.982999920845 3961334.128999948967 60377.423128542 2024-03-08T10:09:18.306086+00:00 19994330.286000009626 29000000.010999981314 27869999.990000009537 3954161.960000038147 60377.423140018 2024-03-08T10:09:19.297590+00:00 19994330.292000059038 29000000.030000030994 27870000.022000070661 3955283.072999954224 60377.423151672 2024-03-08T10:09:20.304469+00:00 19994330.289000030607 28999999.983999971300 27869999.967999938875 3955201.004999995232 60377.423163332 2024-03-08T10:09:21.311844+00:00 19994330.284999970347 28999999.984000090510 27869999.963999990374 3955849.968000053894 60377.423174801 2024-03-08T10:09:22.302851+00:00 19994330.291999939829 29000000.044999960810 27870000.047000050545 3953905.891999959946 60377.423186461 2024-03-08T10:09:23.310227+00:00 19994330.296000000089 28999999.967000011355 27869999.993999961764 3956096.029999970924 60377.423197931 2024-03-08T10:09:24.301234+00:00 19994330.289000030607 28999999.988000039011 27869999.968999978155 3956663.970000029076 60377.423209590 2024-03-08T10:09:25.308609+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3953687.088999987114 60377.423221060 2024-03-08T10:09:26.299615+00:00 19994330.287999991328 29000000.044000029564 27870000.040000081062 3960031.022000073921 60377.423232720 2024-03-08T10:09:27.306991+00:00 19994330.289999961853 28999999.945999979973 27869999.983999971300 3956134.934999942780 60377.423244190 2024-03-08T10:09:28.297999+00:00 19994330.288000110537 29000000.001999970526 27869999.952000018209 3957150.042000054847 60377.423255849 2024-03-08T10:09:29.305374+00:00 19994330.292999979109 29000000.008999940008 27870000.028999920934 3957911.019999980927 60377.423267319 2024-03-08T10:09:30.296381+00:00 19994330.291000008583 29000000.004999998957 27870000.004999998957 3960489.008000016212 60377.423278979 2024-03-08T10:09:31.303756+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3956407.004999995232 60377.423290632 2024-03-08T10:09:32.310635+00:00 19994330.292999979109 29000000.001000050455 27869999.986999988556 3949449.942999958992 60377.423302108 2024-03-08T10:09:33.302138+00:00 19994330.287999991328 29000000.004999998957 27870000.017000079155 3959317.060999989975 60377.423313768 2024-03-08T10:09:34.309514+00:00 19994330.289000030607 28999999.980000019073 27869999.984999999404 3955198.901000022888 60377.423325237 2024-03-08T10:09:35.300521+00:00 19994330.289000030607 29000000.031999949366 27870000.004000011832 3956271.031999946106 60377.423336891 2024-03-08T10:09:36.307400+00:00 19994330.289999961853 29000000.009000059217 27870000.040999989957 3955081.000000000000 60377.423348367 2024-03-08T10:09:37.298903+00:00 19994330.291000008583 29000000.013999938965 27870000.016999989748 3957175.090000032913 60377.423360026 2024-03-08T10:09:38.306279+00:00 19994330.291000008583 28999999.949000000954 27869999.957000020891 3962377.866000055801 60377.423371497 2024-03-08T10:09:39.297286+00:00 19994330.292999979109 29000000.070000048727 27870000.009999990463 3959093.171000003815 60377.423383156 2024-03-08T10:09:40.304661+00:00 19994330.287999991328 28999999.952000018209 27870000.008999999613 3959151.898999928962 60377.423394626 2024-03-08T10:09:41.295667+00:00 19994330.289999961853 29000000.046999998391 27869999.960000008345 3953373.044000030030 60377.423406285 2024-03-08T10:09:42.303043+00:00 19994330.287000060081 28999999.949999999255 27870000.060999989510 3955670.949000000954 60377.423417939 2024-03-08T10:09:43.309922+00:00 19994330.291000008583 28999999.991999998689 27869999.970000028610 3957731.059999942780 60377.423429415 2024-03-08T10:09:44.301426+00:00 19994330.289999961853 29000000.058000009507 27870000.012999951839 3956355.961000084877 60377.423441068 2024-03-08T10:09:45.308305+00:00 19994330.293000001460 29000000.003999978304 27870000.032999988645 3959750.941999911796 60377.423452544 2024-03-08T10:09:46.299808+00:00 19994330.291999999434 28999999.980000019073 27869999.981000009924 3954739.093000053894 60377.423464203 2024-03-08T10:09:47.307183+00:00 19994330.291999999434 28999999.931999981403 27869999.952000018209 3959642.960000038147 60377.423475673 2024-03-08T10:09:48.298190+00:00 19994330.287999998778 29000000.050000008196 27870000.047999981791 3955919.957000017166 60377.423487333 2024-03-08T10:09:49.305566+00:00 19994330.289999991655 29000000.022000011057 27870000.024000048637 3956526.039999961853 60377.423498803 2024-03-08T10:09:50.296573+00:00 19994330.289000000805 28999999.993999961764 27869999.991000000387 3960739.003999948967 60377.423510463 2024-03-08T10:09:51.303948+00:00 19994330.287999991328 28999999.962000008672 27869999.998999949545 3958140.027999997139 60377.423522116 2024-03-08T10:09:52.310827+00:00 19994330.290000021458 28999999.965000029653 27869999.907000061125 3957252.945000051986 60377.423533592 2024-03-08T10:09:53.302331+00:00 19994330.294999990612 29000000.032000008970 27870000.050999999046 3958882.051999927033 60377.423545246 2024-03-08T10:09:54.309209+00:00 19994330.289000000805 29000000.020999971777 27869999.987999919802 3961242.906000018120 60377.423556721 2024-03-08T10:09:55.300712+00:00 19994330.289000000805 28999999.981999989599 27870000.009000059217 3960364.064000010025 60377.423568381 2024-03-08T10:09:56.308088+00:00 19994330.291999999434 29000000.009999990463 27869999.990000009537 3958214.919000030030 60377.423579851 2024-03-08T10:09:57.299095+00:00 19994330.289000000805 29000000.002000030130 27870000.005999919027 3962402.131999969017 60377.423591510 2024-03-08T10:09:58.306471+00:00 19994330.291000008583 29000000.032999929041 27870000.060000058264 3954711.843000053894 60377.423602980 2024-03-08T10:09:59.297478+00:00 19994330.287000000477 28999999.957000020891 27869999.953999999911 3956565.171999930870 60377.423614640 2024-03-08T10:10:00.304853+00:00 19994330.291999999434 29000000.037999991328 27869999.995000001043 3955675.928000092972 60377.423626109 2024-03-08T10:10:01.295860+00:00 19994330.291999999434 28999999.928000088781 27869999.965999960899 3956268.916999936104 60377.423637769 2024-03-08T10:10:02.303235+00:00 19994330.287999991328 29000000.062999960035 27870000.067000031471 3960639.075999975204 60377.423649423 2024-03-08T10:10:03.310115+00:00 19994330.294000029564 28999999.960999969393 27869999.985999941826 3954338.073000072967 60377.423660899 2024-03-08T10:10:04.301618+00:00 19994330.287999991328 29000000.050000071526 27869999.995000001043 3956990.946999907028 60377.423672552 2024-03-08T10:10:05.308497+00:00 19994330.291999999434 29000000.005999919027 27870000.011000040919 3956102.989000082016 60377.423684028 2024-03-08T10:10:06.300000+00:00 19994330.286000009626 28999999.963000059128 27869999.973999980837 3954815.975999950897 60377.423695687 2024-03-08T10:10:07.307375+00:00 19994330.290999948978 28999999.988999959081 27869999.998000029474 3952475.029999970924 60377.423707157 2024-03-08T10:10:08.298382+00:00 19994330.290000021458 29000000.024000048637 27870000.019999980927 3958852.990000010002 60377.423718817 2024-03-08T10:10:09.305757+00:00 19994330.291000008583 28999999.975000020117 27869999.988000039011 3956948.991999983788 60377.423730287 2024-03-08T10:10:10.296765+00:00 19994330.291999999434 29000000.043999910355 27870000.034999970347 3959307.008000016212 60377.423741946 2024-03-08T10:10:11.304140+00:00 19994330.290000021458 28999999.960000038147 27869999.893000010401 3958021.991999983788 60377.423753416 2024-03-08T10:10:12.295147+00:00 19994330.289999961853 29000000.011000040919 27870000.030999999493 3956644.034000039101 60377.423765075 2024-03-08T10:10:13.302522+00:00 19994330.287999991328 28999999.986999988556 27870000.021000001580 3959247.874000072014 60377.423776729 2024-03-08T10:10:14.309402+00:00 19994330.290000081062 29000000.036000009626 27869999.996000010520 3957828.097999929916 60377.423788205 2024-03-08T10:10:15.300905+00:00 19994330.292999979109 28999999.993999961764 27870000.017999991775 3960586.935999989975 60377.423799864 2024-03-08T10:10:16.308280+00:00 19994330.288999918848 28999999.983999971300 27870000.043999999762 3959230.998000026215 60377.423811334 2024-03-08T10:10:17.299287+00:00 19994330.292000059038 29000000.018000010401 27869999.950000021607 3955316.042999982834 60377.423822994 2024-03-08T10:10:18.306662+00:00 19994330.292999979109 28999999.986000001431 27870000.008999969810 3957598.945999979973 60377.423834464 2024-03-08T10:10:19.297670+00:00 19994330.287999991328 28999999.989000000060 27870000.013000011444 3952282.017000079155 60377.423846123 2024-03-08T10:10:20.305045+00:00 19994330.287999991328 28999999.997999999672 27869999.997000008821 3957983.187999964226 60377.423857593 2024-03-08T10:10:21.296052+00:00 19994330.290000081062 29000000.020000010729 27869999.990999970585 3957382.833999990951 60377.423869253 2024-03-08T10:10:22.303427+00:00 19994330.288999918848 29000000.009999990463 27870000.026000019163 3962267.100999950897 60377.423880906 2024-03-08T10:10:23.310306+00:00 19994330.289000030607 28999999.972999989986 27869999.934999998659 3960581.946000099182 60377.423892382 2024-03-08T10:10:24.301809+00:00 19994330.294000029564 28999999.988000009209 27870000.072000030428 3958840.993999958038 60377.423904036 2024-03-08T10:10:25.308689+00:00 19994330.287999991328 29000000.000000000000 27869999.961999949068 3957790.963999987114 60377.423915511 2024-03-08T10:10:26.300191+00:00 19994330.296000000089 29000000.011999990791 27869999.999000009149 3952331.981000065804 60377.423927165 2024-03-08T10:10:27.307071+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3958779.049999951851 60377.423938641 2024-03-08T10:10:28.298574+00:00 19994330.289999961853 29000000.025000039488 27869999.991000000387 3959544.015000000130 60377.423950301 2024-03-08T10:10:29.305949+00:00 19994330.287000060081 28999999.988999959081 27870000.029999971390 3958494.948000000790 60377.423961770 2024-03-08T10:10:30.296957+00:00 19994330.289999961853 28999999.989000018686 27869999.968000050634 3956129.017999999225 60377.423973430 2024-03-08T10:10:31.304332+00:00 19994330.292000059038 28999999.958000000566 27869999.995000001043 3960306.983000000939 60377.423984900 2024-03-08T10:10:32.295339+00:00 19994330.291999939829 29000000.050000008196 27870000.028999920934 3960706.005999999121 60377.423996559 2024-03-08T10:10:33.302714+00:00 19994330.292000059038 29000000.014999989420 27870000.014000058174 3955788.960999999195 60377.424008213 2024-03-08T10:10:34.309593+00:00 19994330.288999918848 28999999.978999968618 27869999.990999940783 3957350.134000000078 60377.424019689 2024-03-08T10:10:35.301097+00:00 19994330.288000110537 29000000.005999978632 27870000.014000058174 3957595.979000002146 60377.424031348 2024-03-08T10:10:36.308472+00:00 19994330.288999918848 28999999.991000059992 27870000.011000040919 3955001.912000000011 60377.424042818 2024-03-08T10:10:37.299479+00:00 19994330.289000030607 29000000.031000021845 27869999.996999979019 3956897.059999994934 60377.424054477 2024-03-08T10:10:38.306854+00:00 19994330.292000059038 28999999.967000011355 27869999.944999929518 3956541.046000003815 60377.424065948 2024-03-08T10:10:39.297861+00:00 19994330.289000000805 29000000.018999930471 27869999.999000068754 3959864.909000001848 60377.424077607 2024-03-08T10:10:40.305236+00:00 19994330.291999999434 28999999.968999978155 27869999.973999980837 3956601.990999997128 60377.424089077 2024-03-08T10:10:41.296244+00:00 19994330.295000001788 29000000.017000079155 27870000.064000010490 3960891.067000002135 60377.424100736 2024-03-08T10:10:42.303619+00:00 19994330.289000000805 28999999.977999929339 27870000.018999930471 3953263.990999997128 60377.424112212 2024-03-08T10:10:43.295123+00:00 19994330.287999998778 29000000.036000009626 27869999.996000051498 3955117.983000002801 60377.424123866 2024-03-08T10:10:44.302001+00:00 19994330.290999978781 28999999.971999999136 27869999.953999999911 3953079.925999999046 60377.424135525 2024-03-08T10:10:45.309377+00:00 19994330.287000000477 29000000.036000009626 27870000.057000041008 3956042.055999993812 60377.424146995 2024-03-08T10:10:46.300384+00:00 19994330.291000008583 28999999.975000020117 27869999.967999938875 3959841.970000014175 60377.424158655 2024-03-08T10:10:47.307759+00:00 19994330.289999991655 28999999.993999961764 27870000.011000040919 3953521.990999997128 60377.424170130 2024-03-08T10:10:48.299262+00:00 19994330.291000008583 29000000.004999998957 27870000.036999940872 3957898.104999988806 60377.424181784 2024-03-08T10:10:49.306141+00:00 19994330.289999991655 28999999.999000068754 27869999.906000021845 3957929.904000014067 60377.424193260 2024-03-08T10:10:50.297645+00:00 19994330.292000029236 28999999.977999929339 27870000.026000019163 3959134.101999998093 60377.424204919 2024-03-08T10:10:51.305020+00:00 19994330.287999991328 29000000.011000040919 27870000.015999998897 3960116.922999992967 60377.424216389 2024-03-08T10:10:52.296027+00:00 19994330.291000008583 29000000.022999998182 27870000.026000000536 3955786.920000001788 60377.424228049 2024-03-08T10:10:53.303402+00:00 19994330.288999971002 28999999.977000001818 27869999.973999988288 3959018.093999996781 60377.424239519 2024-03-08T10:10:54.294409+00:00 19994330.290000021458 29000000.021999958903 27869999.991000011563 3957147.024000003934 60377.424251178 2024-03-08T10:10:55.301785+00:00 19994330.292999979109 29000000.017000000924 27869999.993999991566 3958017.023000001907 60377.424262838 2024-03-08T10:10:56.309160+00:00 19994330.293000038713 28999999.977000001818 27869999.997000008821 3956849.983999996912 60377.424274308 2024-03-08T10:10:57.300167+00:00 19994330.286999940872 28999999.995000001043 27870000.018000010401 3956504.921000003815 60377.424285967 2024-03-08T10:10:58.307542+00:00 19994330.292000059038 29000000.000999998301 27869999.996999979019 3955898.016000003088 60377.424297437 2024-03-08T10:10:59.298549+00:00 19994330.289999961853 29000000.011999990791 27870000.014000028372 3962000.032999991905 60377.424309096 2024-03-08T10:11:00.305925+00:00 19994330.287999991328 29000000.004999998957 27870000.013999998569 3957216.026999995112 60377.424320572 2024-03-08T10:11:01.297428+00:00 19994330.288000050932 29000000.009999990463 27870000.011999960989 3958563.985000013839 60377.424332226 2024-03-08T10:11:02.304307+00:00 19994330.293999969959 28999999.988000009209 27869999.971000019461 3955903.935000001919 60377.424343701 2024-03-08T10:11:03.295810+00:00 19994330.291000008583 28999999.984000001103 27869999.989000018686 3955224.925999999046 60377.424355361 2024-03-08T10:11:04.303185+00:00 19994330.289999961853 28999999.999000009149 27869999.961999949068 3954649.113999993075 60377.424367015 2024-03-08T10:11:05.310064+00:00 19994330.289000030607 29000000.004000011832 27870000.048000041395 3960535.009000002872 60377.424378491 2024-03-08T10:11:06.301568+00:00 19994330.289999961853 29000000.050999999046 27870000.045000020415 3963205.000000000000 60377.424390144 2024-03-08T10:11:07.308447+00:00 19994330.291000008583 28999999.949999991804 27869999.961999949068 3957605.002999991179 60377.424401620 2024-03-08T10:11:08.299950+00:00 19994330.287000060081 29000000.017000019550 27870000.008999999613 3956715.006000012159 60377.424413279 2024-03-08T10:11:09.307325+00:00 19994330.291000008583 28999999.977999988943 27869999.977999988943 3959074.966999977827 60377.424424749 2024-03-08T10:11:10.298333+00:00 19994330.291999939829 29000000.010999981314 27870000.022000070661 3953913.101000010967 60377.424436409 2024-03-08T10:11:11.305707+00:00 19994330.289000030607 29000000.001000050455 27869999.964999910444 3956193.923999994993 60377.424447879 2024-03-08T10:11:12.296715+00:00 19994330.292999979109 29000000.004999939352 27870000.011000040919 3960098.971000016201 60377.424459538 2024-03-08T10:11:13.304090+00:00 19994330.289000030607 28999999.971000079066 27870000.004999998957 3964472.080999999773 60377.424471014 2024-03-08T10:11:14.295593+00:00 19994330.289000030607 29000000.043999910355 27870000.019000049680 3954178.925999999046 60377.424482667 2024-03-08T10:11:15.302472+00:00 19994330.286999940872 28999999.976000070572 27869999.998999949545 3954522.146999984980 60377.424494327 2024-03-08T10:11:16.309848+00:00 19994330.294000029564 29000000.014999989420 27869999.996999979019 3960416.879999995232 60377.424505797 2024-03-08T10:11:17.300855+00:00 19994330.291999939829 28999999.991000059992 27869999.996000051498 3950562.987000017893 60377.424517456 2024-03-08T10:11:18.308230+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3954303.970999985933 60377.424528932 2024-03-08T10:11:19.299733+00:00 19994330.292000059038 29000000.024999979883 27870000.000999931246 3955757.044000000227 60377.424540586 2024-03-08T10:11:20.306613+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3957897.964000015985 60377.424552062 2024-03-08T10:11:21.298116+00:00 19994330.287999991328 29000000.026000019163 27870000.009000059217 3955293.990999997128 60377.424563715 2024-03-08T10:11:22.304995+00:00 19994330.291000008583 28999999.972999930382 27869999.978999968618 3951125.048000007868 60377.424575191 2024-03-08T10:11:23.296498+00:00 19994330.287999991328 29000000.019000049680 27870000.042000059038 3952691.003999977838 60377.424586845 2024-03-08T10:11:24.303377+00:00 19994330.289999961853 28999999.981999989599 27869999.971999999136 3956253.985000013839 60377.424598320 2024-03-08T10:11:25.294881+00:00 19994330.291000008583 29000000.008000019938 27869999.975999951363 3953724.909999995958 60377.424609980 2024-03-08T10:11:26.302256+00:00 19994330.292999979109 29000000.000999931246 27870000.021000031382 3958781.118999987841 60377.424621633 2024-03-08T10:11:27.309135+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3954759.943000019062 60377.424633103 2024-03-08T10:11:28.300142+00:00 19994330.291000008583 29000000.014999989420 27870000.005999919027 3958087.057999997865 60377.424644763 2024-03-08T10:11:29.307517+00:00 19994330.293000098318 28999999.963000059128 27869999.929999999702 3958384.018000007141 60377.424656238 2024-03-08T10:11:30.299020+00:00 19994330.285999890417 29000000.008000019938 27870000.076999999583 3958201.974999994040 60377.424667893 2024-03-08T10:11:31.305900+00:00 19994330.291000008583 28999999.986999988556 27869999.983000010252 3954950.967000008095 60377.424679368 2024-03-08T10:11:32.297403+00:00 19994330.287000000477 29000000.006999999285 27869999.984999999404 3950942.019999980927 60377.424691022 2024-03-08T10:11:33.304282+00:00 19994330.295000001788 29000000.024000000209 27870000.018000010401 3953907.990999997128 60377.424702498 2024-03-08T10:11:34.295785+00:00 19994330.291999999434 28999999.989999990910 27870000.018999990076 3957958.890000015032 60377.424714157 2024-03-08T10:11:35.303161+00:00 19994330.289000000805 28999999.979000020772 27869999.958999991417 3955804.123999983072 60377.424725627 2024-03-08T10:11:36.294168+00:00 19994330.289000000805 28999999.991999980062 27870000.029000010341 3958269.921000003815 60377.424737286 2024-03-08T10:11:37.301544+00:00 19994330.288999989629 29000000.018000010401 27869999.949999991804 3954373.060000001919 60377.424748940 2024-03-08T10:11:38.308422+00:00 19994330.290999989957 29000000.002000000328 27870000.044000029564 3958829.075999975204 60377.424760416 2024-03-08T10:11:39.299925+00:00 19994330.289000000805 29000000.021000001580 27870000.037999991328 3954705.006000041962 60377.424772075 2024-03-08T10:11:40.307300+00:00 19994330.291999999434 28999999.997999999672 27869999.996999979019 3955547.912999988068 60377.424783545 2024-03-08T10:11:41.298308+00:00 19994330.289000000805 29000000.004000011832 27869999.986000001431 3958062.014999986161 60377.424795205 2024-03-08T10:11:42.305683+00:00 19994330.291999999434 28999999.986000001431 27869999.956000030041 3956511.025000036228 60377.424806675 2024-03-08T10:11:43.296690+00:00 19994330.290000021458 29000000.014999989420 27870000.018999990076 3951938.002999960911 60377.424818334 2024-03-08T10:11:44.304064+00:00 19994330.292999979109 28999999.962999999523 27869999.967000011355 3952229.002000033855 60377.424829804 2024-03-08T10:11:45.295072+00:00 19994330.288000021130 29000000.028000000864 27870000.040999948978 3953503.959999979008 60377.424841464 2024-03-08T10:11:46.302447+00:00 19994330.287000000477 29000000.013999998569 27869999.984000030905 3954287.959999979008 60377.424852934 2024-03-08T10:11:47.293455+00:00 19994330.293999969959 28999999.957000020891 27870000.005999978632 3959472.055000007153 60377.424864593 2024-03-08T10:11:48.300830+00:00 19994330.284000039101 28999999.996999979019 27869999.971999999136 3953345.049000024796 60377.424876252 2024-03-08T10:11:49.308205+00:00 19994330.292999979109 29000000.022000011057 27870000.036000009626 3958347.050999999046 60377.424887722 2024-03-08T10:11:50.299212+00:00 19994330.295000020415 28999999.998000029474 27869999.986999988556 3957313.872999966145 60377.424899382 2024-03-08T10:11:51.306588+00:00 19994330.288999971002 29000000.013999938965 27870000.016000028700 3957836.068000019062 60377.424910852 2024-03-08T10:11:52.297595+00:00 19994330.287999991328 28999999.968999978155 27869999.985000010580 3952342.984000027180 60377.424922511 2024-03-08T10:11:53.304970+00:00 19994330.291000008583 29000000.039000030607 27870000.001999970526 3954700.061999977101 60377.424933981 2024-03-08T10:11:54.295977+00:00 19994330.290000021458 28999999.975000020117 27870000.052000049502 3956904.875999987125 60377.424945640 2024-03-08T10:11:55.303352+00:00 19994330.292999979109 29000000.016000028700 27869999.975999951363 3951606.976999998093 60377.424957116 2024-03-08T10:11:56.294856+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3954163.009000002872 60377.424968776 2024-03-08T10:11:57.302231+00:00 19994330.292999979109 28999999.975000020117 27869999.970999959856 3955718.076000034809 60377.424980429 2024-03-08T10:11:58.309110+00:00 19994330.290999948978 29000000.037999991328 27870000.006999969482 3954960.858999968041 60377.424991905 2024-03-08T10:11:59.300613+00:00 19994330.291000008583 28999999.972999930382 27870000.026000019163 3957439.131000041962 60377.425003559 2024-03-08T10:12:00.307493+00:00 19994330.289000030607 29000000.012000080198 27869999.963999990374 3954088.946999967098 60377.425015035 2024-03-08T10:12:01.298996+00:00 19994330.289000030607 29000000.001999970526 27870000.011000040919 3951132.004999995232 60377.425026694 2024-03-08T10:12:02.306371+00:00 19994330.289000030607 29000000.018999930471 27870000.047999981791 3958660.059000014793 60377.425038164 2024-03-08T10:12:03.297378+00:00 19994330.289999961853 28999999.961000081152 27869999.971999999136 3950426.870000004768 60377.425049824 2024-03-08T10:12:04.304752+00:00 19994330.291999939829 29000000.039999961853 27869999.995000001043 3956902.075999975204 60377.425061293 2024-03-08T10:12:05.295761+00:00 19994330.290000081062 28999999.995000001043 27869999.965999960899 3955661.040000020992 60377.425072953 2024-03-08T10:12:06.303135+00:00 19994330.291999939829 28999999.988000039011 27870000.049000021070 3957992.981000006199 60377.425084423 2024-03-08T10:12:07.294143+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3954095.000999987125 60377.425096083 2024-03-08T10:12:08.301518+00:00 19994330.289000030607 28999999.971999999136 27869999.954999998212 3953770.967000008095 60377.425107742 2024-03-08T10:12:09.308893+00:00 19994330.286999940872 28999999.986000001431 27870000.013999998569 3957427.990000010002 60377.425119212 2024-03-08T10:12:10.299900+00:00 19994330.290000081062 28999999.993999999017 27869999.990000009537 3954149.020999968052 60377.425130871 2024-03-08T10:12:11.307275+00:00 19994330.291999939829 29000000.035999998450 27870000.043000001460 3956756.003000020981 60377.425142341 2024-03-08T10:12:12.298283+00:00 19994330.290000081062 28999999.982999999076 27869999.991999980062 3950619.959999979008 60377.425154001 2024-03-08T10:12:13.305658+00:00 19994330.289999961853 28999999.981999989599 27869999.929000020027 3953845.114000021946 60377.425165471 2024-03-08T10:12:14.296665+00:00 19994330.294999960810 29000000.028000000864 27870000.060999989510 3956141.875999987125 60377.425177130 2024-03-08T10:12:15.304040+00:00 19994330.287000060081 28999999.987000018358 27869999.974000010639 3957003.046000003815 60377.425188600 2024-03-08T10:12:16.295048+00:00 19994330.289999961853 29000000.002999991179 27870000.045000020415 3957960.041999996174 60377.425200259 2024-03-08T10:12:17.302422+00:00 19994330.289000030607 29000000.017000019550 27869999.991999980062 3955288.921999990940 60377.425211735 2024-03-08T10:12:18.293926+00:00 19994330.289999961853 28999999.983999971300 27869999.997999969870 3956704.105000019073 60377.425223389 2024-03-08T10:12:19.300805+00:00 19994330.289999961853 28999999.985000010580 27869999.974000040442 3952724.968999981880 60377.425235048 2024-03-08T10:12:20.308180+00:00 19994330.290000081062 28999999.990000009537 27869999.987999979407 3953449.026000022888 60377.425246518 2024-03-08T10:12:21.299187+00:00 19994330.291999939829 29000000.024999979883 27869999.993000030518 3958258.980000019073 60377.425258178 2024-03-08T10:12:22.306563+00:00 19994330.291000008583 28999999.994000021368 27870000.009999990463 3958330.966999948025 60377.425269648 2024-03-08T10:12:23.297570+00:00 19994330.290000081062 29000000.022999998182 27870000.027000010014 3957881.972000002861 60377.425281307 2024-03-08T10:12:24.304945+00:00 19994330.287999991328 29000000.008999999613 27869999.997999969870 3953031.068000019062 60377.425292777 2024-03-08T10:12:25.295952+00:00 19994330.291999939829 28999999.965999960899 27869999.944999989122 3956113.993000030983 60377.425304437 2024-03-08T10:12:26.303327+00:00 19994330.287000000477 28999999.971999999136 27870000.046000000089 3955455.963999987114 60377.425315912 2024-03-08T10:12:27.294831+00:00 19994330.291999999434 29000000.032000061125 27869999.968000050634 3958818.935999989975 60377.425327566 2024-03-08T10:12:28.301710+00:00 19994330.294000010937 28999999.973999980837 27870000.008999940008 3961786.133000016212 60377.425339042 2024-03-08T10:12:29.293214+00:00 19994330.289999991655 29000000.042999979109 27870000.047000050545 3956541.970999956131 60377.425350695 2024-03-08T10:12:30.300092+00:00 19994330.289000000805 28999999.975000020117 27869999.958999991417 3960098.950000048149 60377.425362355 2024-03-08T10:12:31.307467+00:00 19994330.290999989957 29000000.021999958903 27870000.011000040919 3959480.970999956131 60377.425373831 2024-03-08T10:12:32.298971+00:00 19994330.287999998778 29000000.004000071436 27870000.009999990463 3961440.048000038136 60377.425385484 2024-03-08T10:12:33.305850+00:00 19994330.289000000805 29000000.010999921709 27869999.997999910265 3957347.996999979019 60377.425396960 2024-03-08T10:12:34.297353+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3959875.948000013828 60377.425408614 2024-03-08T10:12:35.304232+00:00 19994330.294999990612 28999999.974000100046 27870000.001000050455 3960683.056999980938 60377.425420090 2024-03-08T10:12:36.295735+00:00 19994330.289000000805 28999999.960999969393 27869999.947999950498 3956697.050999999046 60377.425431749 2024-03-08T10:12:37.303111+00:00 19994330.291000008583 29000000.016000028700 27870000.059000018984 3956301.943000019062 60377.425443219 2024-03-08T10:12:38.294118+00:00 19994330.290000021458 29000000.029999971390 27870000.004000071436 3960998.971000016201 60377.425454878 2024-03-08T10:12:39.301493+00:00 19994330.290999948978 28999999.985999941826 27870000.000999931246 3955625.997999966145 60377.425466532 2024-03-08T10:12:40.308372+00:00 19994330.289000030607 28999999.963999990374 27869999.928000088781 3960672.949000000954 60377.425478008 2024-03-08T10:12:41.299876+00:00 19994330.288999971002 29000000.019000049680 27870000.077999949455 3955328.147000014782 60377.425489661 2024-03-08T10:12:42.306754+00:00 19994330.289000030607 29000000.008000019938 27869999.955000039190 3957034.978999971878 60377.425501137 2024-03-08T10:12:43.298258+00:00 19994330.291999999434 29000000.024999979883 27870000.026999950409 3952760.986000061035 60377.425512791 2024-03-08T10:12:44.305137+00:00 19994330.289999961853 29000000.016000028700 27870000.019999980927 3956563.963999987114 60377.425524266 2024-03-08T10:12:45.296640+00:00 19994330.291000008583 28999999.934999939054 27869999.897999998182 3953173.082000017166 60377.425535926 2024-03-08T10:12:46.304015+00:00 19994330.290000021458 29000000.010999999940 27870000.057999998331 3959496.980999947060 60377.425547396 2024-03-08T10:12:47.295023+00:00 19994330.288999971002 29000000.032000008970 27870000.013000000268 3957531.911000012886 60377.425559056 2024-03-08T10:12:48.302398+00:00 19994330.289000030607 28999999.984999999404 27869999.997999999672 3959003.126000047196 60377.425570526 2024-03-08T10:12:49.293405+00:00 19994330.291000008583 29000000.025999989361 27869999.980999991298 3955793.870999931823 60377.425582185 2024-03-08T10:12:50.300780+00:00 19994330.290999948978 28999999.960999999195 27870000.028000000864 3953136.993999958038 60377.425593839 2024-03-08T10:12:51.307659+00:00 19994330.290000021458 28999999.997000008821 27869999.980000019073 3954779.011000037193 60377.425605314 2024-03-08T10:12:52.299163+00:00 19994330.291999999434 29000000.016999989748 27870000.004999998957 3956382.993000030983 60377.425616974 2024-03-08T10:12:53.306538+00:00 19994330.292000059038 28999999.994000021368 27869999.995999988168 3953021.108999968041 60377.425628444 2024-03-08T10:12:54.297545+00:00 19994330.288999918848 28999999.992000009865 27870000.021000001580 3957822.945999979973 60377.425640103 2024-03-08T10:12:55.304920+00:00 19994330.287000060081 29000000.028999980539 27870000.003999978304 3955998.947000027169 60377.425651573 2024-03-08T10:12:56.295927+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3959421.019000052940 60377.425663233 2024-03-08T10:12:57.303302+00:00 19994330.290000081062 28999999.981999989599 27870000.035000029951 3958836.052999972831 60377.425674703 2024-03-08T10:12:58.294310+00:00 19994330.288999918848 29000000.009999990463 27869999.958000000566 3957395.850000023842 60377.425686362 2024-03-08T10:12:59.301685+00:00 19994330.293000098318 28999999.977000001818 27870000.006999969482 3954835.082000017166 60377.425697832 2024-03-08T10:13:00.292692+00:00 19994330.288999918848 29000000.006999969482 27869999.998000029474 3960872.130999923218 60377.425709492 2024-03-08T10:13:01.300067+00:00 19994330.291000008583 28999999.956000030041 27869999.994000021368 3959722.878000020981 60377.425721145 2024-03-08T10:13:02.306947+00:00 19994330.291000008583 29000000.051999989897 27870000.037999991328 3953157.016000031959 60377.425732621 2024-03-08T10:13:03.298450+00:00 19994330.287999991328 29000000.001999970526 27869999.958000000566 3950320.075999975204 60377.425744275 2024-03-08T10:13:04.305329+00:00 19994330.289000030607 29000000.004000071436 27870000.014999989420 3951351.939999938011 60377.425755750 2024-03-08T10:13:05.296832+00:00 19994330.291000008583 28999999.990000009537 27869999.978000041097 3956831.953000069130 60377.425767404 2024-03-08T10:13:06.303711+00:00 19994330.291000008583 29000000.007999900728 27870000.036999940872 3956603.098000050057 60377.425778880 2024-03-08T10:13:07.295215+00:00 19994330.292999979109 29000000.025000099093 27870000.016000028700 3955531.020999907982 60377.425790539 2024-03-08T10:13:08.302590+00:00 19994330.286000009626 28999999.957999940962 27869999.932999968529 3954773.933000088204 60377.425802009 2024-03-08T10:13:09.293597+00:00 19994330.296999931335 29000000.019000049680 27870000.064000010490 3955226.960999966133 60377.425813668 2024-03-08T10:13:10.300972+00:00 19994330.282999988645 29000000.011999960989 27869999.988000039011 3953333.021999955177 60377.425825323 2024-03-08T10:13:11.307851+00:00 19994330.292000059038 28999999.981999989599 27869999.990999940783 3957986.049000024796 60377.425836798 2024-03-08T10:13:12.299354+00:00 19994330.287999991328 28999999.981999989599 27869999.991999980062 3956296.904000043869 60377.425848452 2024-03-08T10:13:13.306234+00:00 19994330.292000059038 29000000.011999960989 27869999.986000061035 3956713.988999962807 60377.425859928 2024-03-08T10:13:14.297738+00:00 19994330.291000008583 28999999.971999999136 27870000.029999971390 3955349.087999939919 60377.425871581 2024-03-08T10:13:15.304616+00:00 19994330.288999918848 29000000.021000031382 27869999.998000029474 3951884.004000068177 60377.425883057 2024-03-08T10:13:16.296118+00:00 19994330.294000029564 28999999.986000061035 27869999.950000051409 3956025.970999956131 60377.425894711 2024-03-08T10:13:17.302998+00:00 19994330.287000060081 29000000.022999998182 27870000.002999901772 3954477.976000071038 60377.425906186 2024-03-08T10:13:18.294501+00:00 19994330.293999910355 28999999.996999979019 27870000.060999989510 3959398.087000011932 60377.425917846 2024-03-08T10:13:19.301877+00:00 19994330.286000009626 28999999.985000010580 27869999.935000058264 3956973.898000001907 60377.425929316 2024-03-08T10:13:20.292884+00:00 19994330.289999999106 29000000.028999920934 27870000.024999979883 3960723.045999885071 60377.425940975 2024-03-08T10:13:21.300259+00:00 19994330.290000010282 29000000.001000050455 27870000.011999960989 3954872.035000085831 60377.425952629 2024-03-08T10:13:22.307139+00:00 19994330.291000001132 28999999.980000019073 27870000.030000090599 3956660.990999937057 60377.425964105 2024-03-08T10:13:23.298642+00:00 19994330.293999999762 29000000.015999998897 27869999.973999980837 3955797.925999999046 60377.425975759 2024-03-08T10:13:24.305521+00:00 19994330.287999998778 29000000.024999998510 27870000.006000038236 3957706.058000088204 60377.425987234 2024-03-08T10:13:25.297024+00:00 19994330.291999980807 28999999.978000000119 27869999.962999999523 3958879.952999948990 60377.425998894 2024-03-08T10:13:26.304398+00:00 19994330.288000021130 29000000.011999990791 27870000.041000001132 3957661.087000011932 60377.426010364 2024-03-08T10:13:27.295406+00:00 19994330.289000000805 29000000.004999998957 27869999.984999999404 3955877.958999990951 60377.426022023 2024-03-08T10:13:28.302782+00:00 19994330.289999991655 28999999.995000001043 27870000.005000010133 3956436.021000028122 60377.426033493 2024-03-08T10:13:29.293789+00:00 19994330.289999991655 28999999.994000021368 27870000.010999981314 3954354.980000019073 60377.426045152 2024-03-08T10:13:30.301164+00:00 19994330.296000000089 29000000.004999998957 27869999.983000010252 3958648.005999923218 60377.426056628 2024-03-08T10:13:31.292667+00:00 19994330.288000021130 28999999.966000020504 27870000.013000011444 3959291.930999993812 60377.426068282 2024-03-08T10:13:32.299546+00:00 19994330.289999991655 29000000.016999959946 27869999.991000000387 3954846.007000089157 60377.426079941 2024-03-08T10:13:33.306922+00:00 19994330.291000008583 29000000.004000011832 27870000.008999969810 3953868.102999926079 60377.426091411 2024-03-08T10:13:34.297929+00:00 19994330.288999971002 28999999.981999989599 27870000.009999990463 3956638.871999979019 60377.426103070 2024-03-08T10:13:35.305304+00:00 19994330.290000021458 29000000.009999990463 27869999.952000018209 3959241.059000014793 60377.426114546 2024-03-08T10:13:36.296807+00:00 19994330.287000000477 29000000.018000010401 27870000.005999978632 3953246.093999981880 60377.426126200 2024-03-08T10:13:37.303686+00:00 19994330.295000020415 28999999.978000041097 27870000.041000008583 3955959.942000031006 60377.426137676 2024-03-08T10:13:38.295190+00:00 19994330.289999961853 29000000.034999970347 27869999.971000019461 3949982.060999989975 60377.426149335 2024-03-08T10:13:39.302565+00:00 19994330.290000021458 28999999.977000001818 27870000.022000011057 3952811.000000000000 60377.426160805 2024-03-08T10:13:40.293572+00:00 19994330.291000008583 29000000.006000038236 27870000.005999978632 3950740.868000030983 60377.426172465 2024-03-08T10:13:41.300947+00:00 19994330.288999971002 29000000.043999910355 27870000.009999990463 3956745.090999960899 60377.426183935 2024-03-08T10:13:42.291954+00:00 19994330.289000030607 28999999.957000020891 27869999.994000021368 3952106.027999997139 60377.426195594 2024-03-08T10:13:43.299329+00:00 19994330.288999971002 29000000.037999991328 27870000.018999990076 3954267.879000068177 60377.426207254 2024-03-08T10:13:44.306704+00:00 19994330.292999979109 28999999.971999999136 27869999.991000059992 3953806.123999952804 60377.426218723 2024-03-08T10:13:45.297712+00:00 19994330.288999971002 28999999.975000020117 27869999.968999978155 3951457.940000057220 60377.426230383 2024-03-08T10:13:46.305087+00:00 19994330.289000030607 28999999.996000051498 27869999.981999989599 3958527.914999961853 60377.426241853 2024-03-08T10:13:47.296095+00:00 19994330.292000059038 29000000.008999940008 27870000.028999920934 3958040.082999945153 60377.426253513 2024-03-08T10:13:48.303469+00:00 19994330.288999918848 28999999.990000009537 27870000.003000020981 3955157.922000051010 60377.426264982 2024-03-08T10:13:49.294477+00:00 19994330.291000008583 28999999.973999980837 27869999.955999970436 3956117.082999945153 60377.426276642 2024-03-08T10:13:50.301852+00:00 19994330.289000030607 29000000.060999989510 27870000.064000010490 3954973.986000061035 60377.426288112 2024-03-08T10:13:51.292859+00:00 19994330.291000008583 28999999.964000109583 27869999.984000090510 3956709.993999958038 60377.426299771 2024-03-08T10:13:52.300234+00:00 19994330.289999961853 28999999.997999910265 27869999.992999911308 3952685.953999996185 60377.426311431 2024-03-08T10:13:53.307609+00:00 19994330.292999979109 29000000.017000079155 27870000.008000019938 3956010.009000062943 60377.426322901 2024-03-08T10:13:54.298617+00:00 19994330.290000081062 29000000.008000019938 27870000.006999969482 3951917.051999927033 60377.426334560 2024-03-08T10:13:55.305992+00:00 19994330.289999961853 28999999.995999928564 27869999.999000068754 3953297.030000091065 60377.426346030 2024-03-08T10:13:56.296999+00:00 19994330.289000030607 29000000.026000019163 27870000.042999979109 3951752.946999907028 60377.426357689 2024-03-08T10:13:57.304374+00:00 19994330.286999940872 29000000.001999970526 27869999.927999969572 3956056.055999993812 60377.426369159 2024-03-08T10:13:58.295381+00:00 19994330.292000059038 29000000.013000011444 27870000.080000039190 3956609.014000058174 60377.426380819 2024-03-08T10:13:59.302756+00:00 19994330.291000008583 28999999.963999990374 27869999.919000029564 3956104.047000051010 60377.426392294 2024-03-08T10:14:00.294259+00:00 19994330.287999991328 29000000.002999998629 27870000.037999991328 3959594.885999917984 60377.426403948 2024-03-08T10:14:01.301139+00:00 19994330.292999979109 28999999.969999998808 27869999.952000018209 3952146.958999990951 60377.426415418 2024-03-08T10:14:02.292146+00:00 19994330.294000029564 29000000.013999998569 27870000.024999979883 3957024.085000038147 60377.426427078 2024-03-08T10:14:03.299521+00:00 19994330.287999991328 29000000.000999990851 27869999.964999999851 3955585.990000010002 60377.426438737 2024-03-08T10:14:04.306896+00:00 19994330.288999918848 29000000.001000020653 27870000.043000001460 3956895.000000000000 60377.426450207 2024-03-08T10:14:05.297904+00:00 19994330.290000081062 28999999.988000009209 27869999.942999999970 3954738.893999934196 60377.426461867 2024-03-08T10:14:06.305279+00:00 19994330.288999918848 29000000.019999980927 27870000.050999999046 3955502.067000031006 60377.426473337 2024-03-08T10:14:07.296286+00:00 19994330.290000081062 28999999.987000018358 27869999.984999980778 3958653.990000010002 60377.426484996 2024-03-08T10:14:08.303661+00:00 19994330.294000029564 29000000.014999989420 27870000.015999998897 3955533.049000024796 60377.426496472 2024-03-08T10:14:09.295164+00:00 19994330.287999991328 28999999.990000009537 27870000.022000011057 3956654.996999979019 60377.426508125 2024-03-08T10:14:10.302044+00:00 19994330.291999939829 28999999.986999988556 27869999.958000000566 3955822.970000029076 60377.426519601 2024-03-08T10:14:11.293547+00:00 19994330.290000081062 29000000.005999978632 27870000.013999998569 3953928.898999928962 60377.426531261 2024-03-08T10:14:12.300922+00:00 19994330.287999991328 28999999.997000038624 27870000.006999969482 3959431.089000105858 60377.426542731 2024-03-08T10:14:13.291929+00:00 19994330.289999999106 29000000.032000008970 27869999.979000028223 3957947.935999989975 60377.426554390 2024-03-08T10:14:14.299305+00:00 19994330.289000000805 28999999.953999999911 27870000.000000000000 3952788.172999978065 60377.426566044 2024-03-08T10:14:15.306184+00:00 19994330.291000001132 29000000.038999971002 27869999.992999970913 3955347.870999931823 60377.426577520 2024-03-08T10:14:16.297687+00:00 19994330.293000008911 28999999.982999980450 27870000.024000048637 3956009.045000075828 60377.426589173 2024-03-08T10:14:17.304566+00:00 19994330.290999989957 28999999.978000041097 27869999.993999961764 3957538.036999940872 60377.426600649 2024-03-08T10:14:18.296069+00:00 19994330.287999998778 29000000.013000011444 27869999.986999988556 3956605.986000061035 60377.426612308 2024-03-08T10:14:19.303445+00:00 19994330.291000008583 28999999.975999951363 27870000.000000000000 3955513.924000024796 60377.426623778 2024-03-08T10:14:20.294452+00:00 19994330.291999999434 29000000.060999989510 27870000.041999999434 3957043.005999923218 60377.426635438 2024-03-08T10:14:21.301827+00:00 19994330.287999991328 28999999.991999980062 27870000.005999978632 3951777.029000043869 60377.426646913 2024-03-08T10:14:22.293330+00:00 19994330.290000021458 28999999.974000100046 27869999.951000090688 3952052.986999989022 60377.426658567 2024-03-08T10:14:23.300209+00:00 19994330.288999971002 28999999.984999898821 27870000.009999990463 3955287.049999951851 60377.426670043 2024-03-08T10:14:24.291712+00:00 19994330.293999999762 28999999.992000099272 27869999.968999978155 3957534.023000001907 60377.426681696 2024-03-08T10:14:25.298592+00:00 19994330.289000000805 29000000.031999949366 27870000.029999971390 3956047.981999992859 60377.426693356 2024-03-08T10:14:26.305967+00:00 19994330.288000021130 29000000.004999998957 27870000.013000011444 3955731.013000010978 60377.426704832 2024-03-08T10:14:27.297470+00:00 19994330.291999999434 28999999.976000070572 27870000.000000000000 3959836.976000071038 60377.426716486 2024-03-08T10:14:28.304349+00:00 19994330.288999971002 29000000.028000000864 27869999.993000030518 3951294.970999956131 60377.426727961 2024-03-08T10:14:29.295852+00:00 19994330.291000008583 28999999.975999951363 27869999.992999911308 3954194.077999948990 60377.426739615 2024-03-08T10:14:30.302732+00:00 19994330.291000008583 28999999.985999941826 27869999.982000108808 3953562.859000086784 60377.426751091 2024-03-08T10:14:31.294235+00:00 19994330.287000000477 29000000.016000028700 27870000.000999931246 3956767.015999913216 60377.426762744 2024-03-08T10:14:32.301114+00:00 19994330.292999979109 29000000.009000059217 27870000.019999980927 3955322.035000085831 60377.426774220 2024-03-08T10:14:33.292617+00:00 19994330.290000021458 28999999.988999959081 27870000.003000020981 3953346.023000001907 60377.426785874 2024-03-08T10:14:34.299497+00:00 19994330.290000021458 28999999.995000001043 27870000.016999959946 3962696.995999931823 60377.426797349 2024-03-08T10:14:35.291000+00:00 19994330.290999948978 29000000.016000028700 27869999.973000049591 3952508.981000065804 60377.426809009 2024-03-08T10:14:36.298375+00:00 19994330.287000000477 29000000.003999948502 27869999.983000040054 3955404.034999967087 60377.426820663 2024-03-08T10:14:37.305254+00:00 19994330.290000021458 28999999.982999999076 27870000.013999938965 3955734.947000027169 60377.426832139 2024-03-08T10:14:38.296757+00:00 19994330.291999999434 29000000.017999991775 27870000.029999971390 3958266.018999934196 60377.426843792 2024-03-08T10:14:39.303636+00:00 19994330.291999999434 28999999.981000009924 27869999.975000020117 3955551.970000029076 60377.426855268 2024-03-08T10:14:40.295140+00:00 19994330.292999979109 28999999.980999991298 27869999.973000049591 3958404.080000042915 60377.426866922 2024-03-08T10:14:41.302018+00:00 19994330.287000060081 29000000.033000018448 27869999.993000030518 3958790.028999925125 60377.426878397 2024-03-08T10:14:42.293522+00:00 19994330.292999979109 28999999.994999971241 27870000.050000000745 3958366.997000098228 60377.426890057 2024-03-08T10:14:43.300897+00:00 19994330.286000009626 28999999.984000001103 27869999.953999999911 3956305.909999967087 60377.426901527 2024-03-08T10:14:44.291905+00:00 19994330.291999939829 29000000.026000019163 27870000.030999999493 3959578.064000010025 60377.426913186 2024-03-08T10:14:45.299280+00:00 19994330.285000089556 29000000.015000019222 27870000.009999990463 3959708.842999935150 60377.426924840 2024-03-08T10:14:46.306159+00:00 19994330.294999960810 29000000.004999998957 27870000.017000000924 3957768.126999973785 60377.426936315 2024-03-08T10:14:47.297662+00:00 19994330.291000008583 28999999.995000001043 27870000.011999990791 3954669.986000061035 60377.426947969 2024-03-08T10:14:48.304541+00:00 19994330.291000008583 28999999.974999960512 27869999.923999991268 3956365.031999946106 60377.426959445 2024-03-08T10:14:49.296044+00:00 19994330.289000030607 29000000.007000029087 27870000.047000020742 3955451.916000009049 60377.426971104 2024-03-08T10:14:50.303420+00:00 19994330.287999991328 28999999.970999959856 27870000.004000011832 3957204.071000099182 60377.426982574 2024-03-08T10:14:51.294427+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3950653.990999937057 60377.426994234 2024-03-08T10:14:52.301802+00:00 19994330.288999918848 29000000.007000029087 27869999.899000048637 3954515.029999970924 60377.427005704 2024-03-08T10:14:53.292809+00:00 19994330.291000008583 29000000.004000011832 27870000.103999968618 3957152.922999978065 60377.427017363 2024-03-08T10:14:54.300185+00:00 19994330.287999991328 28999999.999000009149 27869999.953000009060 3955539.131000041962 60377.427028839 2024-03-08T10:14:55.291688+00:00 19994330.292999979109 29000000.013000011444 27870000.018000010401 3954267.865000010002 60377.427040493 2024-03-08T10:14:56.298567+00:00 19994330.291000008583 28999999.995000001043 27869999.988999959081 3958596.021000028122 60377.427052152 2024-03-08T10:14:57.305942+00:00 19994330.290000081062 28999999.962999939919 27870000.011000040919 3952291.006999969017 60377.427063622 2024-03-08T10:14:58.296949+00:00 19994330.291999939829 29000000.001999970526 27869999.973999980837 3955365.062000035774 60377.427075282 2024-03-08T10:14:59.304324+00:00 19994330.287000060081 29000000.030000090599 27870000.027000010014 3949928.973999977112 60377.427086751 2024-03-08T10:15:00.295332+00:00 19994330.292999979109 29000000.009999990463 27870000.025000039488 3957432.975999999791 60377.427098411 2024-03-08T10:15:01.302707+00:00 19994330.289000030607 28999999.990000009537 27869999.957999940962 3954395.929000000004 60377.427109881 2024-03-08T10:15:02.293714+00:00 19994330.288999918848 29000000.009999990463 27870000.003000020981 3955609.176000000909 60377.427121541 2024-03-08T10:15:03.301089+00:00 19994330.292000059038 28999999.988999959081 27870000.016999959946 3956935.940000000875 60377.427133016 2024-03-08T10:15:04.292592+00:00 19994330.291999939829 29000000.024999979883 27870000.029000040144 3953022.023999996018 60377.427144676 2024-03-08T10:15:05.299967+00:00 19994330.290000081062 28999999.971999999136 27869999.970000028610 3955810.948000003118 60377.427156146 2024-03-08T10:15:06.290975+00:00 19994330.291000008583 29000000.004000071436 27870000.029999971390 3961463.942999999970 60377.427167799 2024-03-08T10:15:07.297854+00:00 19994330.287000000477 28999999.986999988556 27869999.947000030428 3957644.986999996006 60377.427179459 2024-03-08T10:15:08.305229+00:00 19994330.291000001132 29000000.021999958903 27870000.009999990463 3959970.090000004042 60377.427190934 2024-03-08T10:15:09.296733+00:00 19994330.289000000805 28999999.980000019073 27869999.985000010580 3951787.919000000227 60377.427202588 2024-03-08T10:15:10.303612+00:00 19994330.291999999434 29000000.013999938965 27870000.016999959946 3955235.045999995898 60377.427214064 2024-03-08T10:15:11.295115+00:00 19994330.291000008583 28999999.991000059992 27870000.042000059038 3951700.995000004768 60377.427225717 2024-03-08T10:15:12.301994+00:00 19994330.288999989629 29000000.006000038236 27869999.957999940962 3954298.916000001132 60377.427237193 2024-03-08T10:15:13.293497+00:00 19994330.292000010610 29000000.011999960989 27869999.998000029474 3955903.026000001002 60377.427248847 2024-03-08T10:15:14.300376+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3953192.116999999154 60377.427260322 2024-03-08T10:15:15.291880+00:00 19994330.287999991328 28999999.986999999732 27869999.975999951363 3954579.995999998879 60377.427271982 2024-03-08T10:15:16.299255+00:00 19994330.291000008583 28999999.980999991298 27870000.029000040144 3957373.995000004768 60377.427283452 2024-03-08T10:15:17.290262+00:00 19994330.291000008583 29000000.025000009686 27869999.978999968618 3960593.019999995828 60377.427295112 2024-03-08T10:15:18.297637+00:00 19994330.292999979109 28999999.977000001818 27870000.016000028700 3954095.989999995101 60377.427306765 2024-03-08T10:15:19.304516+00:00 19994330.287000030279 29000000.002000000328 27869999.965999960899 3956642.951000005007 60377.427318241 2024-03-08T10:15:20.296019+00:00 19994330.291999999434 29000000.018000010401 27869999.991000000387 3956894.091000006068 60377.427329901 2024-03-08T10:15:21.303394+00:00 19994330.288999971002 28999999.996999979019 27869999.993999999017 3953468.908999993932 60377.427341370 2024-03-08T10:15:22.294402+00:00 19994330.291000008583 28999999.975000020117 27870000.004000000656 3959277.015000001062 60377.427353030 2024-03-08T10:15:23.301777+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3955773.991999999154 60377.427364500 2024-03-08T10:15:24.292785+00:00 19994330.292999979109 29000000.012999951839 27870000.049000009894 3957084.983999996912 60377.427376159 2024-03-08T10:15:25.300159+00:00 19994330.288000050932 28999999.975000020117 27869999.969999998808 3953842.995000004768 60377.427387629 2024-03-08T10:15:26.291167+00:00 19994330.289999961853 28999999.990000009537 27869999.980999980122 3959184.961999997031 60377.427399289 2024-03-08T10:15:27.298542+00:00 19994330.291000008583 29000000.004000011832 27870000.024000018835 3954531.045000001788 60377.427410943 2024-03-08T10:15:28.305421+00:00 19994330.290000021458 28999999.968999978155 27870000.000000000000 3954078.955999999773 60377.427422418 2024-03-08T10:15:29.296924+00:00 19994330.291999999434 29000000.055999990553 27870000.043000008911 3958683.998999997973 60377.427434077 2024-03-08T10:15:30.304299+00:00 19994330.288999971002 28999999.958000000566 27869999.949000000954 3955913.127000004053 60377.427445548 2024-03-08T10:15:31.295307+00:00 19994330.287999991328 29000000.002000030130 27869999.965999960899 3956585.905000001192 60377.427457207 2024-03-08T10:15:32.302682+00:00 19994330.290000021458 28999999.977999929339 27870000.013999998569 3955997.060999989975 60377.427468677 2024-03-08T10:15:33.293689+00:00 19994330.293000038713 29000000.027000069618 27870000.081000030041 3953968.949000015855 60377.427480336 2024-03-08T10:15:34.301064+00:00 19994330.288999918848 29000000.028999920934 27869999.918999969959 3953606.935000001919 60377.427491806 2024-03-08T10:15:35.292071+00:00 19994330.294000029564 28999999.975000020117 27870000.035000029951 3960278.116999983788 60377.427503466 2024-03-08T10:15:36.299446+00:00 19994330.289999961853 29000000.017000079155 27869999.964999970049 3959924.006000012159 60377.427514941 2024-03-08T10:15:37.290950+00:00 19994330.288000110537 28999999.967999938875 27870000.013999998569 3958559.046999990940 60377.427526595 2024-03-08T10:15:38.297829+00:00 19994330.289999961853 29000000.046000000089 27870000.010000050068 3953601.911000012886 60377.427538255 2024-03-08T10:15:39.305204+00:00 19994330.291000008583 28999999.940999981016 27870000.005999978632 3957245.976999998093 60377.427549724 2024-03-08T10:15:40.296212+00:00 19994330.287999991328 29000000.009999990463 27869999.985999941826 3962502.986999989022 60377.427561384 2024-03-08T10:15:41.303587+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3959663.006999998819 60377.427572854 2024-03-08T10:15:42.294594+00:00 19994330.292999979109 29000000.009999990463 27870000.021000031382 3951909.125000000000 60377.427584514 2024-03-08T10:15:43.301969+00:00 19994330.289999961853 28999999.995000001043 27869999.935000058264 3954539.844000012148 60377.427595989 2024-03-08T10:15:44.293472+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3956625.054999976885 60377.427607643 2024-03-08T10:15:45.300351+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3954256.974000006914 60377.427619119 2024-03-08T10:15:46.291855+00:00 19994330.288999918848 28999999.990000009537 27869999.963999990374 3955573.944999992847 60377.427630772 2024-03-08T10:15:47.298734+00:00 19994330.292000059038 29000000.000000000000 27870000.024999979883 3954638.068000019062 60377.427642248 2024-03-08T10:15:48.290237+00:00 19994330.291000008583 29000000.024999979883 27869999.981999989599 3956553.037999988068 60377.427653908 2024-03-08T10:15:49.297612+00:00 19994330.287999991328 28999999.999000068754 27870000.024000048637 3956548.055000007153 60377.427665561 2024-03-08T10:15:50.304491+00:00 19994330.292000059038 28999999.967999938875 27869999.967000011355 3956105.919999986887 60377.427677037 2024-03-08T10:15:51.295994+00:00 19994330.291999939829 29000000.035000000149 27870000.018999930471 3951980.043000013102 60377.427688696 2024-03-08T10:15:52.303370+00:00 19994330.286000009626 28999999.929999999702 27870000.001999970526 3956997.993999987841 60377.427700167 2024-03-08T10:15:53.294377+00:00 19994330.292000059038 29000000.043999999762 27870000.009000059217 3955430.969000012148 60377.427711826 2024-03-08T10:15:54.301752+00:00 19994330.288999918848 28999999.997999999672 27870000.000999931246 3961557.014999986161 60377.427723296 2024-03-08T10:15:55.292759+00:00 19994330.290000081062 29000000.027000010014 27870000.027000069618 3956840.933000028133 60377.427734955 2024-03-08T10:15:56.300135+00:00 19994330.292999979109 29000000.018000010401 27869999.983000040054 3956066.093999981880 60377.427746431 2024-03-08T10:15:57.291638+00:00 19994330.288999918848 28999999.991000000387 27870000.020999908447 3955649.909000008833 60377.427758085 2024-03-08T10:15:58.298517+00:00 19994330.291000008583 28999999.972999989986 27869999.973000049591 3951156.023000001907 60377.427769560 2024-03-08T10:15:59.290020+00:00 19994330.291000008583 28999999.984000030905 27869999.967999998480 3959166.014999986161 60377.427781214 2024-03-08T10:16:00.296898+00:00 19994330.287999991328 29000000.015999969095 27870000.021000001580 3953305.997000008821 60377.427792874 2024-03-08T10:16:01.304274+00:00 19994330.289999999106 29000000.005999978632 27870000.024000000209 3956356.974000006914 60377.427804343 2024-03-08T10:16:02.295282+00:00 19994330.293000001460 29000000.007000029087 27869999.981999989599 3951412.925999999046 60377.427816003 2024-03-08T10:16:03.302657+00:00 19994330.289000000805 28999999.978999968618 27869999.969000000507 3957346.120999991894 60377.427827473 2024-03-08T10:16:04.293664+00:00 19994330.290000010282 29000000.023999989033 27870000.038000021130 3955921.006999998819 60377.427839132 2024-03-08T10:16:05.301039+00:00 19994330.291999999434 28999999.953000009060 27870000.006999999285 3950836.978000015020 60377.427850608 2024-03-08T10:16:06.292543+00:00 19994330.290999989957 29000000.067000031471 27869999.986000001431 3952323.018999993801 60377.427862262 2024-03-08T10:16:07.299422+00:00 19994330.290000021458 28999999.962999999523 27870000.048999968916 3958154.919999986887 60377.427873738 2024-03-08T10:16:08.290925+00:00 19994330.289999991655 28999999.992999970913 27869999.936000049114 3952495.095000029076 60377.427885391 2024-03-08T10:16:09.297804+00:00 19994330.285999979824 29000000.006999969482 27869999.986999988556 3955955.945999979973 60377.427897051 2024-03-08T10:16:10.305179+00:00 19994330.291000008583 29000000.014000058174 27870000.042999979109 3957403.013999999035 60377.427908521 2024-03-08T10:16:11.296187+00:00 19994330.291999999434 28999999.965999960899 27869999.986999988556 3950890.093999981880 60377.427920180 2024-03-08T10:16:12.303562+00:00 19994330.290000021458 29000000.009000059217 27869999.967000011355 3956806.963999987114 60377.427931650 2024-03-08T10:16:13.294569+00:00 19994330.294999990612 29000000.000999931246 27870000.035000029951 3953002.936000049114 60377.427943310 2024-03-08T10:16:14.301944+00:00 19994330.285000029951 29000000.036000009626 27870000.040999948978 3954370.079999982845 60377.427954786 2024-03-08T10:16:15.293447+00:00 19994330.291999999434 29000000.004999998957 27869999.968000050634 3953384.964999973774 60377.427966439 2024-03-08T10:16:16.300326+00:00 19994330.287000000477 28999999.981000069529 27870000.020999971777 3956232.982000052929 60377.427977915 2024-03-08T10:16:17.291830+00:00 19994330.289999961853 28999999.952999949455 27869999.943000018597 3949136.956999958027 60377.427989569 2024-03-08T10:16:18.298709+00:00 19994330.291999999434 29000000.044000029564 27870000.019999980927 3954543.102999985218 60377.428001044 2024-03-08T10:16:19.290212+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3953238.033000051975 60377.428012704 2024-03-08T10:16:20.297587+00:00 19994330.292999979109 29000000.000000000000 27870000.044000029564 3955588.882999957073 60377.428024357 2024-03-08T10:16:21.304467+00:00 19994330.287000000477 28999999.973000049591 27869999.951999899000 3952328.149000049103 60377.428035833 2024-03-08T10:16:22.295970+00:00 19994330.294000029564 28999999.993999961764 27870000.001000050455 3956408.827999948990 60377.428047487 2024-03-08T10:16:23.302849+00:00 19994330.287000000477 29000000.004999998957 27870000.034999970347 3955473.050000011921 60377.428058962 2024-03-08T10:16:24.294352+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3954542.008000016212 60377.428070622 2024-03-08T10:16:25.301728+00:00 19994330.287999991328 29000000.021000031382 27870000.008000019938 3957416.995999991894 60377.428082092 2024-03-08T10:16:26.292735+00:00 19994330.293999969959 29000000.036999940872 27870000.018999930471 3955693.060999989975 60377.428093751 2024-03-08T10:16:27.300110+00:00 19994330.287000060081 28999999.979000091553 27869999.988000039011 3954811.833999990951 60377.428105221 2024-03-08T10:16:28.291117+00:00 19994330.289999961853 28999999.967999998480 27869999.963999990374 3958094.161000012886 60377.428116881 2024-03-08T10:16:29.298492+00:00 19994330.294999960810 29000000.051000010222 27870000.044000029564 3957459.959999979008 60377.428128351 2024-03-08T10:16:30.289499+00:00 19994330.287999991328 28999999.962000001222 27869999.998999949545 3960018.019000052940 60377.428140010 2024-03-08T10:16:31.296873+00:00 19994330.290000081062 28999999.969000011683 27869999.957000020891 3959908.001999973785 60377.428151664 2024-03-08T10:16:32.303754+00:00 19994330.287999991328 29000000.039999991655 27870000.006999969482 3958245.916999996174 60377.428163140 2024-03-08T10:16:33.295257+00:00 19994330.289999961853 28999999.974999990314 27869999.968999978155 3957777.064999998081 60377.428174799 2024-03-08T10:16:34.302632+00:00 19994330.291000008583 29000000.004999998957 27870000.014000058174 3960133.937000035774 60377.428186269 2024-03-08T10:16:35.293639+00:00 19994330.292999979109 29000000.020000010729 27870000.036999940872 3961072.001999973785 60377.428197928 2024-03-08T10:16:36.301014+00:00 19994330.291000008583 29000000.005999978632 27869999.988000039011 3957749.024999976158 60377.428209398 2024-03-08T10:16:37.292022+00:00 19994330.289000030607 28999999.991000000387 27869999.993999999017 3957794.021000028122 60377.428221058 2024-03-08T10:16:38.299396+00:00 19994330.289999961853 28999999.980000019073 27869999.982000000775 3958256.041999996174 60377.428232528 2024-03-08T10:16:39.290404+00:00 19994330.291000008583 29000000.036000009626 27870000.067999999970 3956027.935999989975 60377.428244187 2024-03-08T10:16:40.297779+00:00 19994330.287999991328 28999999.991000000387 27869999.993999991566 3958958.989000021946 60377.428255657 2024-03-08T10:16:41.288786+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3951441.046999990940 60377.428267317 2024-03-08T10:16:42.296162+00:00 19994330.291000008583 29000000.013000011444 27869999.988000009209 3959229.945999979973 60377.428278976 2024-03-08T10:16:43.303537+00:00 19994330.296000000089 28999999.961000028998 27870000.006999999285 3954698.036000012886 60377.428290452 2024-03-08T10:16:44.295040+00:00 19994330.287999991328 29000000.053999960423 27870000.061999980360 3958044.032999991905 60377.428302106 2024-03-08T10:16:45.301919+00:00 19994330.289999961853 28999999.984999950975 27869999.936000019312 3954512.982999979984 60377.428313581 2024-03-08T10:16:46.293422+00:00 19994330.290000081062 28999999.998000029474 27870000.041000008583 3959675.931000053883 60377.428325235 2024-03-08T10:16:47.300301+00:00 19994330.288999918848 29000000.014000058174 27870000.034999970347 3964220.019999980927 60377.428336711 2024-03-08T10:16:48.291805+00:00 19994330.289000030607 28999999.990000009537 27869999.935999989510 3955712.952000021935 60377.428348364 2024-03-08T10:16:49.298684+00:00 19994330.289000030607 29000000.016999959946 27870000.058000031859 3959915.087999999989 60377.428359834 2024-03-08T10:16:50.289691+00:00 19994330.293999910355 28999999.980999950320 27869999.985000010580 3962869.001999973785 60377.428371494 2024-03-08T10:16:51.297066+00:00 19994330.288000110537 29000000.019000049680 27870000.022999998182 3952078.910000026226 60377.428383153 2024-03-08T10:16:52.304441+00:00 19994330.291999939829 29000000.001999970526 27869999.976000010967 3959197.057999968994 60377.428394623 2024-03-08T10:16:53.295449+00:00 19994330.291000008583 29000000.004000071436 27869999.991000000387 3954601.956000030041 60377.428406283 2024-03-08T10:16:54.302824+00:00 19994330.287000000477 28999999.980000019073 27869999.986999988556 3962043.118999958038 60377.428417759 2024-03-08T10:16:55.294327+00:00 19994330.291000001132 28999999.982999920845 27869999.969999969006 3958444.878000020981 60377.428429412 2024-03-08T10:16:56.301206+00:00 19994330.289000000805 28999999.994000080973 27870000.036000009626 3960684.065999985207 60377.428440888 2024-03-08T10:16:57.292710+00:00 19994330.291999999434 29000000.050999999046 27869999.955000039190 3954780.981000006199 60377.428452542 2024-03-08T10:16:58.299589+00:00 19994330.289000000805 28999999.961999889463 27870000.041999939829 3958066.065999985207 60377.428464017 2024-03-08T10:16:59.291092+00:00 19994330.293000001460 29000000.008000019938 27870000.014000058174 3959134.032000004780 60377.428475671 2024-03-08T10:17:00.297971+00:00 19994330.288999989629 28999999.996999979019 27869999.978999968618 3952916.888999999035 60377.428487147 2024-03-08T10:17:01.289474+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3956573.942000031006 60377.428498806 2024-03-08T10:17:02.296849+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3957484.103999971878 60377.428510460 2024-03-08T10:17:03.303728+00:00 19994330.288000021130 29000000.028000000864 27870000.013000011444 3956995.967999995220 60377.428521936 2024-03-08T10:17:04.295232+00:00 19994330.293999999762 28999999.973000049591 27869999.980999950320 3953591.023000001907 60377.428533589 2024-03-08T10:17:05.302111+00:00 19994330.287999991328 28999999.973999999464 27870000.001999970526 3957447.935999989975 60377.428545065 2024-03-08T10:17:06.293614+00:00 19994330.291999999434 29000000.007000010461 27870000.008000019938 3958882.040000020992 60377.428556719 2024-03-08T10:17:07.300494+00:00 19994330.292000029236 28999999.997999999672 27869999.946000099182 3961613.986000000965 60377.428568195 2024-03-08T10:17:08.291997+00:00 19994330.291000008583 29000000.029999990016 27870000.042999979109 3954860.986000000965 60377.428579854 2024-03-08T10:17:09.299372+00:00 19994330.288999971002 29000000.001000020653 27870000.013999938965 3956749.038999975193 60377.428591324 2024-03-08T10:17:10.290379+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3957299.027999997139 60377.428602983 2024-03-08T10:17:11.297754+00:00 19994330.282999988645 28999999.978999968618 27869999.929000020027 3961254.951000034809 60377.428614459 2024-03-08T10:17:12.289257+00:00 19994330.291000008583 29000000.031000021845 27870000.068999890238 3956426.129999995232 60377.428626113 2024-03-08T10:17:13.296137+00:00 19994330.290000021458 28999999.976999968290 27869999.971000079066 3957144.912000000011 60377.428637772 2024-03-08T10:17:14.303512+00:00 19994330.291999999434 29000000.013000011444 27870000.031000021845 3963032.040999948978 60377.428649242 2024-03-08T10:17:15.294519+00:00 19994330.291999999434 28999999.977000001818 27870000.011999960989 3958973.886000037193 60377.428660901 2024-03-08T10:17:16.301894+00:00 19994330.291000008583 29000000.008999999613 27869999.999000001699 3960117.042000054847 60377.428672377 2024-03-08T10:17:17.293397+00:00 19994330.288999971002 28999999.985000010580 27869999.973000001162 3958221.004999995232 60377.428684031 2024-03-08T10:17:18.300277+00:00 19994330.289000030607 29000000.032999988645 27870000.011999990791 3964307.037999988068 60377.428695507 2024-03-08T10:17:19.291780+00:00 19994330.288999971002 29000000.013000011444 27870000.008000001311 3958796.944999932777 60377.428707166 2024-03-08T10:17:20.299154+00:00 19994330.290000021458 28999999.973999980837 27869999.991999998689 3959745.972000002861 60377.428718636 2024-03-08T10:17:21.290162+00:00 19994330.291999939829 29000000.002000030130 27870000.027000010014 3955419.009000062943 60377.428730296 2024-03-08T10:17:22.297537+00:00 19994330.293000098318 29000000.000999990851 27869999.991000000387 3959727.008000016212 60377.428741766 2024-03-08T10:17:23.288545+00:00 19994330.289999961853 29000000.003999948502 27869999.978999998420 3958461.105999947060 60377.428753425 2024-03-08T10:17:24.295919+00:00 19994330.289000030607 29000000.015000101179 27870000.000000000000 3956061.904999970924 60377.428765079 2024-03-08T10:17:25.302799+00:00 19994330.289999961853 28999999.972999930382 27870000.013999998569 3960853.032000064850 60377.428776554 2024-03-08T10:17:26.294302+00:00 19994330.291999939829 28999999.991999980062 27870000.000000000000 3959809.990999937057 60377.428788208 2024-03-08T10:17:27.301181+00:00 19994330.287000060081 29000000.055000070482 27870000.004000011832 3958700.914000033867 60377.428799684 2024-03-08T10:17:28.292684+00:00 19994330.289000030607 28999999.965999960899 27870000.018000010401 3962631.080999969970 60377.428811343 2024-03-08T10:17:29.300060+00:00 19994330.289999961853 28999999.988000039011 27869999.944999989122 3955237.960000038147 60377.428822814 2024-03-08T10:17:30.291067+00:00 19994330.292999979109 28999999.998999949545 27870000.032000008970 3959903.018000007141 60377.428834473 2024-03-08T10:17:31.298442+00:00 19994330.292000059038 29000000.009000059217 27869999.996999979019 3960021.049999951851 60377.428845943 2024-03-08T10:17:32.289449+00:00 19994330.287999991328 28999999.997999910265 27869999.972999989986 3960248.910000085831 60377.428857602 2024-03-08T10:17:33.296825+00:00 19994330.289999961853 29000000.003000020981 27870000.012000020593 3958244.020999907982 60377.428869256 2024-03-08T10:17:34.303704+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3961225.994000076782 60377.428880732 2024-03-08T10:17:35.295207+00:00 19994330.294999960810 28999999.996000051498 27869999.973999980837 3961721.077999948990 60377.428892385 2024-03-08T10:17:36.302086+00:00 19994330.289000030607 28999999.984999898821 27870000.032000061125 3959279.014000058174 60377.428903861 2024-03-08T10:17:37.293589+00:00 19994330.291000008583 29000000.010000109673 27869999.978999968618 3959279.866999983788 60377.428915515 2024-03-08T10:17:38.300469+00:00 19994330.292000059038 29000000.012999888510 27870000.014999989420 3960738.130999923218 60377.428926990 2024-03-08T10:17:39.291972+00:00 19994330.289999961853 29000000.012000080198 27870000.047999981791 3959267.998000026215 60377.428938644 2024-03-08T10:17:40.298851+00:00 19994330.291000008583 29000000.018999930471 27869999.975000020117 3958167.983999968041 60377.428950120 2024-03-08T10:17:41.290354+00:00 19994330.287999991328 28999999.950000051409 27869999.922999981791 3959165.987000108231 60377.428961773 2024-03-08T10:17:42.297233+00:00 19994330.289000030607 28999999.984000001103 27870000.046000000089 3957581.976999998093 60377.428973249 2024-03-08T10:17:43.288736+00:00 19994330.289999961853 29000000.015999998897 27869999.999000068754 3958745.950999975204 60377.428984909 2024-03-08T10:17:44.296112+00:00 19994330.289999961853 29000000.008999999613 27869999.978999968618 3964019.998999952804 60377.428996562 2024-03-08T10:17:45.302991+00:00 19994330.295000080019 29000000.003999989480 27870000.031999949366 3958478.101999998093 60377.429008038 2024-03-08T10:17:46.294494+00:00 19994330.287999991328 29000000.002000000328 27870000.003000020981 3955904.922999978065 60377.429019692 2024-03-08T10:17:47.301373+00:00 19994330.288999918848 28999999.990000009537 27869999.986000061035 3962344.132000089157 60377.429031168 2024-03-08T10:17:48.292877+00:00 19994330.295000001788 29000000.030999988317 27870000.071999911219 3961210.850999950897 60377.429042821 2024-03-08T10:17:49.299756+00:00 19994330.287000000477 28999999.991000000387 27869999.927000049502 3957097.968999981880 60377.429054297 2024-03-08T10:17:50.291259+00:00 19994330.289000000805 29000000.011999990791 27870000.034000039101 3958211.264999986161 60377.429065956 2024-03-08T10:17:51.298634+00:00 19994330.287999998778 28999999.991999980062 27870000.018000010401 3958597.804000020027 60377.429077426 2024-03-08T10:17:52.289641+00:00 19994330.291999999434 28999999.991000000387 27869999.963999990374 3956999.075000048149 60377.429089086 2024-03-08T10:17:53.297017+00:00 19994330.293999999762 29000000.013000011444 27870000.005999919027 3955906.981999992859 60377.429100561 2024-03-08T10:17:54.288520+00:00 19994330.288999989629 28999999.992000039667 27869999.973999999464 3952010.013999938965 60377.429112216 2024-03-08T10:17:55.295399+00:00 19994330.291000008583 28999999.995999988168 27870000.006999999285 3956220.962000011932 60377.429123875 2024-03-08T10:17:56.302774+00:00 19994330.287000000477 29000000.028999980539 27870000.017999999225 3955183.998000026215 60377.429135345 2024-03-08T10:17:57.293781+00:00 19994330.291999999434 28999999.967999991030 27869999.975999999791 3956133.942999958992 60377.429147004 2024-03-08T10:17:58.301155+00:00 19994330.287000000477 29000000.016000028700 27870000.023000020534 3954674.072000027169 60377.429158474 2024-03-08T10:17:59.292164+00:00 19994330.291999999434 28999999.977000001818 27869999.957999970764 3956168.052000045776 60377.429170134 2024-03-08T10:18:00.299539+00:00 19994330.291000008583 29000000.008000019938 27870000.019000019878 3954554.819000006188 60377.429181604 2024-03-08T10:18:01.290546+00:00 19994330.291999999434 29000000.023999929428 27869999.997999999672 3957472.084999918938 60377.429193263 2024-03-08T10:18:02.297921+00:00 19994330.290000021458 28999999.975000020117 27870000.021000001580 3955179.021000028122 60377.429204739 2024-03-08T10:18:03.289425+00:00 19994330.289999961853 28999999.993999961764 27869999.971999969333 3953302.034999967087 60377.429216392 2024-03-08T10:18:04.296304+00:00 19994330.289000030607 29000000.026000019163 27870000.052000049502 3959941.016000031959 60377.429227868 2024-03-08T10:18:05.287807+00:00 19994330.291000008583 28999999.937999960035 27869999.944999989122 3955998.975000023842 60377.429239522 2024-03-08T10:18:06.294686+00:00 19994330.287999991328 29000000.037000060081 27870000.018999990076 3955477.909000039101 60377.429251181 2024-03-08T10:18:07.302061+00:00 19994330.290000021458 29000000.037999991328 27870000.056999981403 3958103.094999908935 60377.429262651 2024-03-08T10:18:08.293069+00:00 19994330.291999999434 28999999.988000039011 27869999.917999979109 3960196.953999996185 60377.429274311 2024-03-08T10:18:09.300444+00:00 19994330.289999961853 28999999.973999980837 27870000.013000011444 3955347.985000013839 60377.429285781 2024-03-08T10:18:10.291451+00:00 19994330.290000021458 28999999.983999971300 27870000.012000020593 3959106.052000045776 60377.429297440 2024-03-08T10:18:11.298826+00:00 19994330.291999999434 29000000.031000021845 27870000.005999978632 3959336.960000038147 60377.429308916 2024-03-08T10:18:12.290329+00:00 19994330.291000008583 28999999.970999959856 27870000.013999998569 3958049.028999925125 60377.429320570 2024-03-08T10:18:13.297208+00:00 19994330.286000009626 29000000.007000088692 27870000.002000030130 3959275.938000082970 60377.429332045 2024-03-08T10:18:14.288712+00:00 19994330.289999961853 28999999.995000001043 27869999.980999950320 3957694.031999946106 60377.429343699 2024-03-08T10:18:15.295591+00:00 19994330.289999961853 28999999.957000020891 27869999.967000011355 3958659.019000052940 60377.429355358 2024-03-08T10:18:16.302966+00:00 19994330.296000000089 29000000.061999920756 27870000.067000031471 3958439.030999898911 60377.429366834 2024-03-08T10:18:17.294469+00:00 19994330.290000081062 29000000.016000028700 27870000.041000008583 3961081.027000070084 60377.429378488 2024-03-08T10:18:18.301348+00:00 19994330.289999961853 29000000.000000000000 27869999.957000020891 3952323.970999956131 60377.429389963 2024-03-08T10:18:19.292852+00:00 19994330.289000030607 29000000.008000001311 27869999.992999911308 3958497.064000010025 60377.429401617 2024-03-08T10:18:20.299731+00:00 19994330.288999918848 28999999.989999998361 27870000.032000061125 3957044.848999977112 60377.429413093 2024-03-08T10:18:21.291234+00:00 19994330.291000008583 28999999.995000001043 27869999.945999979973 3956671.973000050057 60377.429424752 2024-03-08T10:18:22.298609+00:00 19994330.287000060081 28999999.997999999672 27869999.988999959081 3961337.042999982834 60377.429436223 2024-03-08T10:18:23.289616+00:00 19994330.291000008583 28999999.990000009537 27870000.026000019163 3957359.093999981880 60377.429447882 2024-03-08T10:18:24.296991+00:00 19994330.294000029564 29000000.007999990135 27869999.973000049591 3957158.921000003815 60377.429459352 2024-03-08T10:18:25.287999+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3956953.996000051033 60377.429471011 2024-03-08T10:18:26.295374+00:00 19994330.292000059038 29000000.004000011832 27870000.016999959946 3959268.089999914169 60377.429482665 2024-03-08T10:18:27.302253+00:00 19994330.286999940872 28999999.985999971628 27869999.973999980837 3955446.922000051010 60377.429494141 2024-03-08T10:18:28.293756+00:00 19994330.292000059038 28999999.999000009149 27870000.019999980927 3956925.990000010002 60377.429505800 2024-03-08T10:18:29.301131+00:00 19994330.286999940872 28999999.999000009149 27869999.975000020117 3956430.077000021935 60377.429517270 2024-03-08T10:18:30.292139+00:00 19994330.294000029564 29000000.023999989033 27870000.024000048637 3957532.967000008095 60377.429528929 2024-03-08T10:18:31.299514+00:00 19994330.289000030607 28999999.971000019461 27869999.978999968618 3955816.986999989022 60377.429540405 2024-03-08T10:18:32.291017+00:00 19994330.291999939829 29000000.034999970347 27870000.006999969482 3960401.041999936104 60377.429552059 2024-03-08T10:18:33.297896+00:00 19994330.292999979109 28999999.971999999136 27870000.000000000000 3961832.050000071991 60377.429563534 2024-03-08T10:18:34.289399+00:00 19994330.289000030607 28999999.991000000387 27870000.003999989480 3955771.885999917984 60377.429575194 2024-03-08T10:18:35.296775+00:00 19994330.287999991328 28999999.997000038624 27870000.013000011444 3957504.003000020981 60377.429586664 2024-03-08T10:18:36.287782+00:00 19994330.287999991328 29000000.028000000864 27869999.989999990910 3956745.121999979019 60377.429598318 2024-03-08T10:18:37.294661+00:00 19994330.291000008583 29000000.018000010401 27870000.027000010014 3958911.815000057220 60377.429609977 2024-03-08T10:18:38.302036+00:00 19994330.289999961853 28999999.967000011355 27869999.986000001431 3958080.046999930870 60377.429621447 2024-03-08T10:18:39.293043+00:00 19994330.291000008583 28999999.988999959081 27869999.971999999136 3957185.966000080109 60377.429633107 2024-03-08T10:18:40.300419+00:00 19994330.293000098318 29000000.011999960989 27870000.008999969810 3958348.125000000000 60377.429644577 2024-03-08T10:18:41.291426+00:00 19994330.290999889374 29000000.013000011444 27870000.033000018448 3958637.998000026215 60377.429656236 2024-03-08T10:18:42.298801+00:00 19994330.289000000805 28999999.981000069529 27869999.954999979585 3958819.855999947060 60377.429667712 2024-03-08T10:18:43.290304+00:00 19994330.293000001460 29000000.018000010401 27870000.037999991328 3959255.070999979973 60377.429679366 2024-03-08T10:18:44.297183+00:00 19994330.285999991000 28999999.985999941826 27869999.980000019073 3956905.100000023842 60377.429690841 2024-03-08T10:18:45.288687+00:00 19994330.289000000805 29000000.026000019163 27870000.013000011444 3956906.983999968041 60377.429702501 2024-03-08T10:18:46.296062+00:00 19994330.290000010282 29000000.001000050455 27870000.008000019938 3955816.027000070084 60377.429713971 2024-03-08T10:18:47.287069+00:00 19994330.293999999762 28999999.964999910444 27869999.982999980450 3957579.914999961853 60377.429725630 2024-03-08T10:18:48.294445+00:00 19994330.291000008583 29000000.004000071436 27869999.986999988556 3960297.927000045776 60377.429737284 2024-03-08T10:18:49.301323+00:00 19994330.287000000477 29000000.041000008583 27870000.026000019163 3957448.118999958038 60377.429748760 2024-03-08T10:18:50.292827+00:00 19994330.294999990612 28999999.957999940962 27869999.958000000566 3957971.072999954224 60377.429760413 2024-03-08T10:18:51.299706+00:00 19994330.286000009626 29000000.032000061125 27870000.033999979496 3956238.906000018120 60377.429771889 2024-03-08T10:18:52.291209+00:00 19994330.290999978781 28999999.979999899864 27869999.980000019073 3958517.904000043869 60377.429783548 2024-03-08T10:18:53.298584+00:00 19994330.286000009626 28999999.984000090510 27870000.005999919027 3955232.006999969017 60377.429795018 2024-03-08T10:18:54.289591+00:00 19994330.295000020415 29000000.015999909490 27870000.004999998957 3955968.036000012886 60377.429806678 2024-03-08T10:18:55.296966+00:00 19994330.291999999434 29000000.016000028700 27870000.034000039101 3958195.968000053894 60377.429818148 2024-03-08T10:18:56.287974+00:00 19994330.287999991328 28999999.989999998361 27869999.914000030607 3957641.052999972831 60377.429829807 2024-03-08T10:18:57.295349+00:00 19994330.290000021458 29000000.015000011772 27870000.044999960810 3954006.085999966133 60377.429841461 2024-03-08T10:18:58.302228+00:00 19994330.289999961853 28999999.997999999672 27870000.065000060946 3955502.921000003815 60377.429852936 2024-03-08T10:18:59.293731+00:00 19994330.289000030607 28999999.984000001103 27869999.924000021070 3958403.993000030983 60377.429864596 2024-03-08T10:19:00.301107+00:00 19994330.288999971002 29000000.027000010014 27869999.996999979019 3954966.996999979019 60377.429876066 2024-03-08T10:19:01.292114+00:00 19994330.291999999434 28999999.970999989659 27870000.003999948502 3960527.960000038147 60377.429887726 2024-03-08T10:19:02.299489+00:00 19994330.291000008583 29000000.011000011116 27870000.057000041008 3957678.083999990951 60377.429899201 2024-03-08T10:19:03.290992+00:00 19994330.291000008583 28999999.960999999195 27869999.970000028610 3957720.023000001907 60377.429910855 2024-03-08T10:19:04.297871+00:00 19994330.289999961853 29000000.008000019938 27869999.961999889463 3959270.925999999046 60377.429922331 2024-03-08T10:19:05.289374+00:00 19994330.291000008583 29000000.024999979883 27870000.060000058264 3958635.990000010002 60377.429933984 2024-03-08T10:19:06.296254+00:00 19994330.287000000477 28999999.967999991030 27869999.983999971300 3952952.033999919891 60377.429945460 2024-03-08T10:19:07.287756+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3956197.912999988068 60377.429957114 2024-03-08T10:19:08.294636+00:00 19994330.290000081062 28999999.988000039011 27869999.993000030518 3955254.124000072014 60377.429968773 2024-03-08T10:19:09.302011+00:00 19994330.288999918848 28999999.967000011355 27869999.970999959856 3958800.018999934196 60377.429980249 2024-03-08T10:19:10.293515+00:00 19994330.290000081062 29000000.049999948591 27870000.017000079155 3956286.836000084877 60377.429991903 2024-03-08T10:19:11.300394+00:00 19994330.293999910355 28999999.968000050634 27869999.993999999017 3957343.117999910843 60377.430003379 2024-03-08T10:19:12.291897+00:00 19994330.291000008583 29000000.004999998957 27869999.980999998748 3962534.891000031959 60377.430015038 2024-03-08T10:19:13.299272+00:00 19994330.291000008583 29000000.007999960333 27870000.029000010341 3960618.123000026215 60377.430026508 2024-03-08T10:19:14.290279+00:00 19994330.284999970347 29000000.008000019938 27869999.979999989271 3959211.973999977112 60377.430038167 2024-03-08T10:19:15.297655+00:00 19994330.292000059038 28999999.980999950320 27870000.010999988765 3955923.960999966133 60377.430049637 2024-03-08T10:19:16.288662+00:00 19994330.286999940872 28999999.983000040054 27869999.974000010639 3956875.965000032913 60377.430061297 2024-03-08T10:19:17.296037+00:00 19994330.292000059038 29000000.045000080019 27870000.090999990702 3954798.019999980927 60377.430072772 2024-03-08T10:19:18.287540+00:00 19994330.297000050545 29000000.011999960989 27869999.997000008821 3959241.939000010025 60377.430084426 2024-03-08T10:19:19.294419+00:00 19994330.285999890417 28999999.985999941826 27869999.969999998808 3958567.212000011932 60377.430096086 2024-03-08T10:19:20.301794+00:00 19994330.291000008583 28999999.973999980837 27869999.981000009924 3954813.904000043869 60377.430107555 2024-03-08T10:19:21.292802+00:00 19994330.292000059038 29000000.015000101179 27870000.005999978632 3954131.944999932777 60377.430119215 2024-03-08T10:19:22.300177+00:00 19994330.286999940872 29000000.030999898911 27870000.030000030994 3958288.039000033867 60377.430130685 2024-03-08T10:19:23.291183+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3963688.888999938965 60377.430142344 2024-03-08T10:19:24.298559+00:00 19994330.289999961853 28999999.986000061035 27869999.986000001431 3952487.097000002861 60377.430153820 2024-03-08T10:19:25.290063+00:00 19994330.291000008583 29000000.022999998182 27870000.078999999911 3952467.946000099182 60377.430165474 2024-03-08T10:19:26.296942+00:00 19994330.290000081062 28999999.944999929518 27869999.907999988645 3951328.083999990951 60377.430176950 2024-03-08T10:19:27.288445+00:00 19994330.291999939829 29000000.037999991328 27870000.041999999434 3957198.982999920845 60377.430188609 2024-03-08T10:19:28.295820+00:00 19994330.292999979109 28999999.985000010580 27869999.991000000387 3952562.978000044823 60377.430200079 2024-03-08T10:19:29.286827+00:00 19994330.286000009626 29000000.014000058174 27870000.058000031859 3956747.006999969017 60377.430211733 2024-03-08T10:19:30.293707+00:00 19994330.292000059038 29000000.008999940008 27869999.989000018686 3954853.029000043869 60377.430223392 2024-03-08T10:19:31.301082+00:00 19994330.284999970347 28999999.977000001818 27869999.964999910444 3960603.967999999877 60377.430234862 2024-03-08T10:19:32.292089+00:00 19994330.294000029564 29000000.013000011444 27870000.014999989420 3954569.938999998849 60377.430246522 2024-03-08T10:19:33.299464+00:00 19994330.291000008583 28999999.942999999970 27870000.007000088692 3960373.103999999817 60377.430257997 2024-03-08T10:19:34.290967+00:00 19994330.288999918848 29000000.083000000566 27870000.019999980927 3954546.054000000004 60377.430269651 2024-03-08T10:19:35.297846+00:00 19994330.292000059038 28999999.962000008672 27869999.988000039011 3964426.817999999970 60377.430281127 2024-03-08T10:19:36.289350+00:00 19994330.289000000805 29000000.030999988317 27870000.008999940008 3957036.182000000030 60377.430292781 2024-03-08T10:19:37.296229+00:00 19994330.290999989957 28999999.993999999017 27870000.014000058174 3960660.050000001211 60377.430304256 2024-03-08T10:19:38.287732+00:00 19994330.289000000805 28999999.984000001103 27869999.965999960899 3957020.884000000078 60377.430315915 2024-03-08T10:19:39.295107+00:00 19994330.290999989957 29000000.008999999613 27869999.985000010580 3959258.982999999076 60377.430327386 2024-03-08T10:19:40.286115+00:00 19994330.289000000805 29000000.006999999285 27870000.006999969482 3959756.997000000905 60377.430339045 2024-03-08T10:19:41.293490+00:00 19994330.289000000805 29000000.008000019938 27870000.034999970347 3959400.965999998152 60377.430350699 2024-03-08T10:19:42.300369+00:00 19994330.291999999434 28999999.964999970049 27869999.968000050634 3958468.028999999166 60377.430362174 2024-03-08T10:19:43.291873+00:00 19994330.293999999762 28999999.988000039011 27870000.000000000000 3958307.993000001181 60377.430373828 2024-03-08T10:19:44.298751+00:00 19994330.287999991328 29000000.013999998569 27870000.014999989420 3956442.052000001073 60377.430385304 2024-03-08T10:19:45.290254+00:00 19994330.287000000477 29000000.015999969095 27869999.980999950320 3961326.936000003945 60377.430396963 2024-03-08T10:19:46.297630+00:00 19994330.292000029236 28999999.975000020117 27870000.002000089735 3956614.130999996793 60377.430408433 2024-03-08T10:19:47.288637+00:00 19994330.287999991328 29000000.032999988645 27869999.980999950320 3960381.899000003934 60377.430420093 2024-03-08T10:19:48.296012+00:00 19994330.290999978781 28999999.997999969870 27870000.019999980927 3959314.044000000227 60377.430431562 2024-03-08T10:19:49.287019+00:00 19994330.293000038713 28999999.994000021368 27869999.993000030518 3962212.996999993920 60377.430443222 2024-03-08T10:19:50.294394+00:00 19994330.292999979109 28999999.984999950975 27870000.010000001639 3956998.938999996055 60377.430454876 2024-03-08T10:19:51.301274+00:00 19994330.288999971002 29000000.029000040144 27870000.024000000209 3958496.086000009906 60377.430466352 2024-03-08T10:19:52.292777+00:00 19994330.291000008583 29000000.001999970526 27869999.979999989271 3956863.951999992132 60377.430478011 2024-03-08T10:19:53.300152+00:00 19994330.285000029951 28999999.953000068665 27869999.993000000715 3956473.931999995839 60377.430489481 2024-03-08T10:19:54.291159+00:00 19994330.291000008583 28999999.995999928564 27869999.981000009924 3956958.076000005007 60377.430501141 2024-03-08T10:19:55.298534+00:00 19994330.288999971002 28999999.996000051498 27869999.997999999672 3957832.968999996781 60377.430512616 2024-03-08T10:19:56.290038+00:00 19994330.292999979109 29000000.003999948502 27870000.018999990076 3960590.991000012029 60377.430524270 2024-03-08T10:19:57.296916+00:00 19994330.293000038713 29000000.013000011444 27869999.966000020504 3959733.000000000000 60377.430535746 2024-03-08T10:19:58.288420+00:00 19994330.288999971002 29000000.006999969482 27870000.014999989420 3960530.042999998201 60377.430547399 2024-03-08T10:19:59.295299+00:00 19994330.290000021458 28999999.991000059992 27870000.017000019550 3958997.952999994159 60377.430558875 2024-03-08T10:20:00.286802+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3960583.983999996912 60377.430570529 2024-03-08T10:20:01.293682+00:00 19994330.287999931723 29000000.019999980927 27870000.000999990851 3953241.093000010122 60377.430582188 2024-03-08T10:20:02.301057+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3958114.995999991894 60377.430593658 2024-03-08T10:20:03.292064+00:00 19994330.290000081062 28999999.984000090510 27869999.981999989599 3955603.927000001073 60377.430605317 2024-03-08T10:20:04.299439+00:00 19994330.291999939829 28999999.979999899864 27869999.977000001818 3961024.089000015985 60377.430616793 2024-03-08T10:20:05.290943+00:00 19994330.290000081062 29000000.019000049680 27870000.037999991328 3959395.912000000011 60377.430628447 2024-03-08T10:20:06.297821+00:00 19994330.292999979109 29000000.008999940008 27869999.953999999911 3962195.977999985218 60377.430639923 2024-03-08T10:20:07.289325+00:00 19994330.287999991328 29000000.020000100136 27870000.018999990076 3958882.006999998819 60377.430651576 2024-03-08T10:20:08.296204+00:00 19994330.292999979109 28999999.980999950320 27870000.035000029951 3959957.064999998081 60377.430663052 2024-03-08T10:20:09.287707+00:00 19994330.284999970347 28999999.985999941826 27870000.014999989420 3963901.919000000227 60377.430674706 2024-03-08T10:20:10.294586+00:00 19994330.292999979109 29000000.055999990553 27869999.970999959856 3962384.052000015974 60377.430686181 2024-03-08T10:20:11.286090+00:00 19994330.289000030607 28999999.967000011355 27869999.993000030518 3958976.079999982845 60377.430697835 2024-03-08T10:20:12.292969+00:00 19994330.291000008583 28999999.960999999195 27869999.980000019073 3958930.911000012886 60377.430709495 2024-03-08T10:20:13.300344+00:00 19994330.292000059038 29000000.006999999285 27869999.970000028610 3959600.958999990951 60377.430720964 2024-03-08T10:20:14.291351+00:00 19994330.291000008583 29000000.025999989361 27870000.046999931335 3957264.088999987114 60377.430732624 2024-03-08T10:20:15.298726+00:00 19994330.287999991328 28999999.987000018358 27869999.978999968618 3958086.972000002861 60377.430744100 2024-03-08T10:20:16.290229+00:00 19994330.288999918848 29000000.000999990851 27870000.036000009626 3957796.885000019800 60377.430755754 2024-03-08T10:20:17.297109+00:00 19994330.293000098318 29000000.013000011444 27870000.000000000000 3959744.141000003088 60377.430767229 2024-03-08T10:20:18.288612+00:00 19994330.286999940872 29000000.011999960989 27869999.962000008672 3960729.927999972831 60377.430778883 2024-03-08T10:20:19.295491+00:00 19994330.291000008583 28999999.994000021368 27870000.032999988645 3959736.984000027180 60377.430790359 2024-03-08T10:20:20.286994+00:00 19994330.291000008583 29000000.004999998957 27869999.983000040054 3958981.965999991167 60377.430802018 2024-03-08T10:20:21.294370+00:00 19994330.292999979109 29000000.041999999434 27870000.052000049502 3956236.011999994982 60377.430813488 2024-03-08T10:20:22.285376+00:00 19994330.289999961853 28999999.924000021070 27869999.952999949455 3962960.076999992132 60377.430825148 2024-03-08T10:20:23.292753+00:00 19994330.290000081062 29000000.040000021458 27870000.018000010401 3962751.019000024069 60377.430836801 2024-03-08T10:20:24.299631+00:00 19994330.287999991328 28999999.969999969006 27870000.004999998957 3961542.972999989986 60377.430848277 2024-03-08T10:20:25.291134+00:00 19994330.288999918848 29000000.022999998182 27869999.952000018209 3956972.935000001919 60377.430859931 2024-03-08T10:20:26.298013+00:00 19994330.291000008583 29000000.013000011444 27870000.067000031471 3956449.013999999035 60377.430871407 2024-03-08T10:20:27.289516+00:00 19994330.292000059038 28999999.971999939531 27869999.928999900818 3959145.053999990225 60377.430883060 2024-03-08T10:20:28.296396+00:00 19994330.291000008583 28999999.994000080973 27870000.052000001073 3958807.925999999046 60377.430894536 2024-03-08T10:20:29.287899+00:00 19994330.291000001132 29000000.008000019938 27869999.999000001699 3957383.097000002861 60377.430906195 2024-03-08T10:20:30.295274+00:00 19994330.289000000805 29000000.026999950409 27870000.026999998838 3960850.974000006914 60377.430917665 2024-03-08T10:20:31.286281+00:00 19994330.289999999106 29000000.001000050455 27869999.931000009179 3954532.041000009049 60377.430929325 2024-03-08T10:20:32.293656+00:00 19994330.289999999106 28999999.982999920845 27870000.047999989241 3957001.891999990214 60377.430940978 2024-03-08T10:20:33.300536+00:00 19994330.287999998778 28999999.963999990374 27869999.993000000715 3960031.060000001919 60377.430952454 2024-03-08T10:20:34.292039+00:00 19994330.291999999434 29000000.055999990553 27870000.046999990940 3957026.997000008821 60377.430964108 2024-03-08T10:20:35.298918+00:00 19994330.289999991655 28999999.968000050634 27869999.950000021607 3957191.961999983061 60377.430975583 2024-03-08T10:20:36.290421+00:00 19994330.289000000805 29000000.022999998182 27870000.010999981314 3959003.055000007153 60377.430987243 2024-03-08T10:20:37.297797+00:00 19994330.293999999762 28999999.962000008672 27869999.966000020504 3957019.912000000011 60377.430998713 2024-03-08T10:20:38.288804+00:00 19994330.288000021130 29000000.021000031382 27870000.046999990940 3959563.055999993812 60377.431010372 2024-03-08T10:20:39.296178+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3958722.995000004768 60377.431021842 2024-03-08T10:20:40.287186+00:00 19994330.287000000477 29000000.019999980927 27870000.022000011057 3958911.991999983788 60377.431033502 2024-03-08T10:20:41.294561+00:00 19994330.293000008911 28999999.985999941826 27869999.918999969959 3957860.041999996174 60377.431044972 2024-03-08T10:20:42.285569+00:00 19994330.289999991655 28999999.968999978155 27869999.993000030518 3963478.037999988068 60377.431056631 2024-03-08T10:20:43.292944+00:00 19994330.291000008583 29000000.037000060081 27870000.055999990553 3959359.953000009060 60377.431068291 2024-03-08T10:20:44.300319+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3959291.988000034820 60377.431079761 2024-03-08T10:20:45.291326+00:00 19994330.289999961853 28999999.959999918938 27869999.991999980062 3963301.055000007153 60377.431091420 2024-03-08T10:20:46.298701+00:00 19994330.291999999434 29000000.047000050545 27869999.981999989599 3956895.988999962807 60377.431102890 2024-03-08T10:20:47.289709+00:00 19994330.287000000477 28999999.997999999672 27870000.032999988645 3957258.059000014793 60377.431114550 2024-03-08T10:20:48.297084+00:00 19994330.291000008583 29000000.000999990851 27869999.996000051498 3961647.822000027169 60377.431126026 2024-03-08T10:20:49.288587+00:00 19994330.290000021458 29000000.004000011832 27870000.059000018984 3959757.152999997139 60377.431137679 2024-03-08T10:20:50.295466+00:00 19994330.291999999434 29000000.016999989748 27869999.934999939054 3961029.932999968994 60377.431149155 2024-03-08T10:20:51.286969+00:00 19994330.290000021458 28999999.949999999255 27869999.955000039190 3961531.011000037193 60377.431160809 2024-03-08T10:20:52.293849+00:00 19994330.289999961853 28999999.997999999672 27870000.042999979109 3959491.015999972820 60377.431172284 2024-03-08T10:20:53.285352+00:00 19994330.290000021458 28999999.994000021368 27870000.000000000000 3957140.876999973785 60377.431183938 2024-03-08T10:20:54.292231+00:00 19994330.291000008583 29000000.018999990076 27870000.041999939829 3960155.177000045776 60377.431195597 2024-03-08T10:20:55.299606+00:00 19994330.287999991328 29000000.013999968767 27869999.988000039011 3966229.944000006188 60377.431207073 2024-03-08T10:20:56.291109+00:00 19994330.292999979109 28999999.965000029653 27869999.988000039011 3962051.029999970924 60377.431218727 2024-03-08T10:20:57.297989+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3962257.967999995220 60377.431230202 2024-03-08T10:20:58.289492+00:00 19994330.296000000089 29000000.004000011832 27869999.981999989599 3957610.009999989998 60377.431241856 2024-03-08T10:20:59.296370+00:00 19994330.289999961853 28999999.950999978930 27869999.952999949455 3961303.967999995220 60377.431253326 2024-03-08T10:21:00.287378+00:00 19994330.287999991328 29000000.012000020593 27870000.042999979109 3956643.990999997128 60377.431264985 2024-03-08T10:21:01.294753+00:00 19994330.292000059038 29000000.047999981791 27870000.020000100136 3960246.024000049103 60377.431276461 2024-03-08T10:21:02.286256+00:00 19994330.289000030607 28999999.994000021368 27869999.979999899864 3957525.995999991894 60377.431288115 2024-03-08T10:21:03.293136+00:00 19994330.288999918848 28999999.962999999523 27869999.960000038147 3962390.983999968041 60377.431299774 2024-03-08T10:21:04.300511+00:00 19994330.289000030607 29000000.065000001341 27870000.024000048637 3960669.035000026226 60377.431311250 2024-03-08T10:21:05.292014+00:00 19994330.291000008583 28999999.945999979973 27869999.951999899000 3958528.973999977112 60377.431322904 2024-03-08T10:21:06.298893+00:00 19994330.292000059038 29000000.022000070661 27870000.041000008583 3960189.965000032913 60377.431334374 2024-03-08T10:21:07.289900+00:00 19994330.289999961853 29000000.036999940872 27870000.017000000924 3963952.041000009049 60377.431346033 2024-03-08T10:21:08.297276+00:00 19994330.291000008583 28999999.971999999136 27869999.999000009149 3960572.930999993812 60377.431357509 2024-03-08T10:21:09.288779+00:00 19994330.289999961853 29000000.021000031382 27870000.024999991059 3958955.049999951851 60377.431369163 2024-03-08T10:21:10.295658+00:00 19994330.289999961853 28999999.975000020117 27869999.942000001669 3957019.009000002872 60377.431380638 2024-03-08T10:21:11.287161+00:00 19994330.287999991328 28999999.980000019073 27870000.024000018835 3962261.935000001919 60377.431392298 2024-03-08T10:21:12.294536+00:00 19994330.291000008583 29000000.001999970526 27870000.000000000000 3958246.032999991905 60377.431403768 2024-03-08T10:21:13.285544+00:00 19994330.287000060081 29000000.006999969482 27869999.957999970764 3961291.947000027169 60377.431415427 2024-03-08T10:21:14.292919+00:00 19994330.294000029564 29000000.008999940008 27870000.043999999762 3961911.083999990951 60377.431427081 2024-03-08T10:21:15.299798+00:00 19994330.292999979109 28999999.995000001043 27870000.010000020266 3957283.993000030983 60377.431438557 2024-03-08T10:21:16.291301+00:00 19994330.287999991328 29000000.011000040919 27870000.000999990851 3958422.009000002872 60377.431450211 2024-03-08T10:21:17.298180+00:00 19994330.291000008583 28999999.955000039190 27869999.959999978542 3962173.993999958038 60377.431461686 2024-03-08T10:21:18.289684+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3963301.007000029087 60377.431473345 2024-03-08T10:21:19.297059+00:00 19994330.292999979109 29000000.039999961853 27870000.018000010401 3958755.949999988079 60377.431484816 2024-03-08T10:21:20.288066+00:00 19994330.287000060081 29000000.014000058174 27870000.029999971390 3957067.080999969970 60377.431496475 2024-03-08T10:21:21.295441+00:00 19994330.291999939829 28999999.983999971300 27870000.060999989510 3955643.983000040054 60377.431507945 2024-03-08T10:21:22.286448+00:00 19994330.292000059038 28999999.980000019073 27869999.925000008196 3958206.088999987114 60377.431519604 2024-03-08T10:21:23.293824+00:00 19994330.287999998778 28999999.970000028610 27869999.962999999523 3959640.856000006199 60377.431531074 2024-03-08T10:21:24.284831+00:00 19994330.291999999434 29000000.070000000298 27870000.023999989033 3955307.031000018120 60377.431542734 2024-03-08T10:21:25.292206+00:00 19994330.291000001132 28999999.977000001818 27870000.006999969482 3962507.109999955166 60377.431554387 2024-03-08T10:21:26.299085+00:00 19994330.287000000477 29000000.011999990791 27870000.029000040144 3961430.921000003815 60377.431565863 2024-03-08T10:21:27.290588+00:00 19994330.290999989957 29000000.006000008434 27869999.953999999911 3961418.016000031959 60377.431577523 2024-03-08T10:21:28.297964+00:00 19994330.287999998778 28999999.982999980450 27870000.001999970526 3962426.016999959946 60377.431588992 2024-03-08T10:21:29.288971+00:00 19994330.293999999762 28999999.975000020117 27870000.035000089556 3960072.900000036228 60377.431600652 2024-03-08T10:21:30.296346+00:00 19994330.289000000805 29000000.004999998957 27869999.967000011355 3961434.033999979030 60377.431612122 2024-03-08T10:21:31.287353+00:00 19994330.291000008583 29000000.033999979496 27870000.019999980927 3958525.965000032913 60377.431623782 2024-03-08T10:21:32.294728+00:00 19994330.290999978781 28999999.991000030190 27870000.001999970526 3960291.972999989986 60377.431635252 2024-03-08T10:21:33.285735+00:00 19994330.288000021130 29000000.014999989420 27869999.998999949545 3960699.038999975193 60377.431646911 2024-03-08T10:21:34.293111+00:00 19994330.290999978781 28999999.961000028998 27869999.988000039011 3959630.983000040054 60377.431658387 2024-03-08T10:21:35.284614+00:00 19994330.287000000477 29000000.047999981791 27870000.031000021845 3959504.077999948990 60377.431670040 2024-03-08T10:21:36.291493+00:00 19994330.294000029564 28999999.984000030905 27869999.988000039011 3958552.009000002872 60377.431681700 2024-03-08T10:21:37.298869+00:00 19994330.288999971002 28999999.979999959469 27869999.963999990374 3959933.944999992847 60377.431693170 2024-03-08T10:21:38.289876+00:00 19994330.290000021458 29000000.030000030994 27870000.057999968529 3965755.966000020970 60377.431704829 2024-03-08T10:21:39.297251+00:00 19994330.292999979109 28999999.977999988943 27869999.955999970436 3958211.023000001907 60377.431716299 2024-03-08T10:21:40.288258+00:00 19994330.288999971002 28999999.991999980062 27870000.037000060081 3965586.028999983799 60377.431727959 2024-03-08T10:21:41.295633+00:00 19994330.290000021458 29000000.027000010014 27870000.008999940008 3959891.052000045776 60377.431739435 2024-03-08T10:21:42.287136+00:00 19994330.287000000477 28999999.986000061035 27870000.006000038236 3960654.982999979984 60377.431751088 2024-03-08T10:21:43.294015+00:00 19994330.292999979109 28999999.978999968618 27869999.954999919981 3960322.029999970924 60377.431762564 2024-03-08T10:21:44.285519+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3955757.887000023853 60377.431774223 2024-03-08T10:21:45.292894+00:00 19994330.291000008583 29000000.029999971390 27870000.008000019938 3958612.996999979019 60377.431785877 2024-03-08T10:21:46.299773+00:00 19994330.293000038713 28999999.975000020117 27869999.977000001818 3966401.046000062954 60377.431797353 2024-03-08T10:21:47.291277+00:00 19994330.292999979109 29000000.011999960989 27870000.032000008970 3963647.965999960899 60377.431809006 2024-03-08T10:21:48.298155+00:00 19994330.287000000477 28999999.990999940783 27870000.017999991775 3957942.983000040054 60377.431820482 2024-03-08T10:21:49.289659+00:00 19994330.287000000477 29000000.032999988645 27869999.959000010043 3963127.076999903191 60377.431832136 2024-03-08T10:21:50.296538+00:00 19994330.291999939829 28999999.964000109583 27870000.034000009298 3962676.941000103951 60377.431843611 2024-03-08T10:21:51.288041+00:00 19994330.290000081062 28999999.995000001043 27869999.968999978155 3961355.018000007141 60377.431855265 2024-03-08T10:21:52.294920+00:00 19994330.288999918848 29000000.025999899954 27870000.013000011444 3961134.015999913216 60377.431866741 2024-03-08T10:21:53.286423+00:00 19994330.293000098318 28999999.968999978155 27869999.975999981165 3963748.039000033867 60377.431878401 2024-03-08T10:21:54.293799+00:00 19994330.293999910355 29000000.038000110537 27870000.030999988317 3962185.937999964226 60377.431889870 2024-03-08T10:21:55.284806+00:00 19994330.289000030607 28999999.983999971300 27870000.017000019550 3961883.019000052940 60377.431901530 2024-03-08T10:21:56.292181+00:00 19994330.289999961853 29000000.006000038236 27869999.967000011355 3955817.059000014793 60377.431913184 2024-03-08T10:21:57.299060+00:00 19994330.286000009626 28999999.995999928564 27870000.032000008970 3964254.929000020027 60377.431924659 2024-03-08T10:21:58.290564+00:00 19994330.292000059038 28999999.957000020891 27869999.968999978155 3961964.051999927033 60377.431936319 2024-03-08T10:21:59.297939+00:00 19994330.291000008583 29000000.060999989510 27870000.021000031382 3956553.907999991905 60377.431947789 2024-03-08T10:22:00.288945+00:00 19994330.291000008583 28999999.965000029653 27870000.002999961376 3962530.027999997139 60377.431959448 2024-03-08T10:22:01.296321+00:00 19994330.291000008583 29000000.032000001520 27869999.997000038624 3956477.068000078201 60377.431970918 2024-03-08T10:22:02.287328+00:00 19994330.291000008583 28999999.967000000179 27870000.029999971390 3958807.070999979973 60377.431982578 2024-03-08T10:22:03.294703+00:00 19994330.289999961853 29000000.024000000209 27870000.032000008970 3957606.865999937057 60377.431994047 2024-03-08T10:22:04.285710+00:00 19994330.289000030607 29000000.003999989480 27869999.947000030428 3959249.081000090111 60377.432005707 2024-03-08T10:22:05.293086+00:00 19994330.288999918848 29000000.017000000924 27869999.991999980062 3958951.056999921799 60377.432017177 2024-03-08T10:22:06.284093+00:00 19994330.289000030607 28999999.984000001103 27869999.995000001043 3960417.815999985207 60377.432028837 2024-03-08T10:22:07.291468+00:00 19994330.292000059038 28999999.983000010252 27869999.985000010580 3956716.998000026215 60377.432040490 2024-03-08T10:22:08.298346+00:00 19994330.287999991328 29000000.002999991179 27870000.019999980927 3961673.233000040054 60377.432051966 2024-03-08T10:22:09.289851+00:00 19994330.291999939829 29000000.025000009686 27869999.996999979019 3961928.822000027169 60377.432063620 2024-03-08T10:22:10.296730+00:00 19994330.292999979109 29000000.003000020981 27870000.019000049680 3961536.012999891769 60377.432075095 2024-03-08T10:22:11.288233+00:00 19994330.287999991328 28999999.973999980837 27869999.968999978155 3957710.966000080109 60377.432086755 2024-03-08T10:22:12.295608+00:00 19994330.294000029564 29000000.004000011832 27870000.018999930471 3959094.952999948990 60377.432098225 2024-03-08T10:22:13.286615+00:00 19994330.284000039101 29000000.005999978632 27870000.009000059217 3959944.100000023842 60377.432109884 2024-03-08T10:22:14.293990+00:00 19994330.291999939829 28999999.998000029474 27870000.006000038236 3961773.021999955177 60377.432121354 2024-03-08T10:22:15.284998+00:00 19994330.289000030607 28999999.987999979407 27869999.941999908537 3960554.895000100136 60377.432133013 2024-03-08T10:22:16.292374+00:00 19994330.292999979109 29000000.016000028700 27870000.078000068665 3961739.036999940872 60377.432144484 2024-03-08T10:22:17.283380+00:00 19994330.289000000805 28999999.979999959469 27869999.969999909401 3963098.024999976158 60377.432156143 2024-03-08T10:22:18.290755+00:00 19994330.295000001788 28999999.984000030905 27869999.985000010580 3964429.947000027169 60377.432167796 2024-03-08T10:22:19.297635+00:00 19994330.286999989301 29000000.018999930471 27869999.979000091553 3960442.963999987114 60377.432179272 2024-03-08T10:22:20.289138+00:00 19994330.287999998778 29000000.009000059217 27869999.988999959081 3962062.083000063896 60377.432190932 2024-03-08T10:22:21.296513+00:00 19994330.290000010282 29000000.011999960989 27870000.013000011444 3962349.917999982834 60377.432202402 2024-03-08T10:22:22.287520+00:00 19994330.291000008583 28999999.986999988556 27870000.009999990463 3960551.120999931823 60377.432214056 2024-03-08T10:22:23.294399+00:00 19994330.287999991328 28999999.984000090510 27870000.014999989420 3960581.007000089157 60377.432225531 2024-03-08T10:22:24.285903+00:00 19994330.294999990612 29000000.026999950409 27869999.989000000060 3958583.925999999046 60377.432237191 2024-03-08T10:22:25.293278+00:00 19994330.290000021458 28999999.967000011355 27870000.004000011832 3963682.968999981880 60377.432248661 2024-03-08T10:22:26.284285+00:00 19994330.289000000805 29000000.021999958903 27870000.030999988317 3962137.110999941826 60377.432260320 2024-03-08T10:22:27.291660+00:00 19994330.290999978781 29000000.014000058174 27869999.933000009507 3963016.971000074875 60377.432271974 2024-03-08T10:22:28.298539+00:00 19994330.289000000805 28999999.990000009537 27870000.057999979705 3961510.063999890815 60377.432283449 2024-03-08T10:22:29.290043+00:00 19994330.288000021130 28999999.977000001818 27869999.982000019401 3962015.928000092972 60377.432295109 2024-03-08T10:22:30.297417+00:00 19994330.288999971002 28999999.988999959081 27869999.973999980837 3963295.976999998093 60377.432306579 2024-03-08T10:22:31.288425+00:00 19994330.294000029564 29000000.009000059217 27869999.997000008821 3969064.085999966133 60377.432318239 2024-03-08T10:22:32.295800+00:00 19994330.291999999434 29000000.029999971390 27870000.048999991268 3964469.919000030030 60377.432329708 2024-03-08T10:22:33.286807+00:00 19994330.289999961853 28999999.955999970436 27869999.909000009298 3961037.052999972831 60377.432341368 2024-03-08T10:22:34.294182+00:00 19994330.289000030607 29000000.024000048637 27870000.096999999136 3964452.031000018120 60377.432352838 2024-03-08T10:22:35.285189+00:00 19994330.287999991328 29000000.014999989420 27869999.963999990374 3966328.942000031006 60377.432364497 2024-03-08T10:22:36.292565+00:00 19994330.291000008583 28999999.972999930382 27869999.945999979973 3962861.982999920845 60377.432375968 2024-03-08T10:22:37.283572+00:00 19994330.288999971002 29000000.014999989420 27870000.066000040621 3959081.014000058174 60377.432387627 2024-03-08T10:22:38.290947+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3962400.027999997139 60377.432399280 2024-03-08T10:22:39.297826+00:00 19994330.291000008583 29000000.017000000924 27870000.018000010401 3962463.983999968041 60377.432410756 2024-03-08T10:22:40.289330+00:00 19994330.291999999434 29000000.008999999613 27869999.999000009149 3961789.912999988068 60377.432422410 2024-03-08T10:22:41.296208+00:00 19994330.289000030607 28999999.971999991685 27869999.957999940962 3960249.062999964226 60377.432433886 2024-03-08T10:22:42.287712+00:00 19994330.289999961853 29000000.025999989361 27870000.029000040144 3963077.937000035774 60377.432445545 2024-03-08T10:22:43.295087+00:00 19994330.291000068188 28999999.981000009924 27870000.050999999046 3960126.144999980927 60377.432457015 2024-03-08T10:22:44.286095+00:00 19994330.286999940872 28999999.971999999136 27869999.924999948591 3958086.904000043869 60377.432468674 2024-03-08T10:22:45.293470+00:00 19994330.291000008583 29000000.030000001192 27870000.028000000864 3961337.990999937057 60377.432480144 2024-03-08T10:22:46.284477+00:00 19994330.289000030607 29000000.016000028700 27869999.998000029474 3959507.057000041008 60377.432491804 2024-03-08T10:22:47.291852+00:00 19994330.291999939829 28999999.996999979019 27870000.065999981016 3958753.021000028122 60377.432503274 2024-03-08T10:22:48.282859+00:00 19994330.294000029564 28999999.980000019073 27869999.947000030428 3956412.939999938011 60377.432514933 2024-03-08T10:22:49.290234+00:00 19994330.292999979109 29000000.009999990463 27870000.044000029564 3957066.922000051010 60377.432526593 2024-03-08T10:22:50.297610+00:00 19994330.284999970347 28999999.996999979019 27869999.921999931335 3956919.057000041008 60377.432538063 2024-03-08T10:22:51.288617+00:00 19994330.290000081062 29000000.007000029087 27870000.026000019163 3962745.098999977112 60377.432549722 2024-03-08T10:22:52.295994+00:00 19994330.287999991328 29000000.001999970526 27870000.009000059217 3955319.959999918938 60377.432561192 2024-03-08T10:22:53.286999+00:00 19994330.291000008583 29000000.008000019938 27869999.967000011355 3956001.005000113975 60377.432572851 2024-03-08T10:22:54.294375+00:00 19994330.287999991328 28999999.995999988168 27870000.028000000864 3957993.053999900818 60377.432584322 2024-03-08T10:22:55.285382+00:00 19994330.296000000089 28999999.991999980062 27869999.979999899864 3959957.924000024796 60377.432595981 2024-03-08T10:22:56.292757+00:00 19994330.291999939829 28999999.981999989599 27870000.063000079244 3956836.991000055801 60377.432607451 2024-03-08T10:22:57.283764+00:00 19994330.289000030607 29000000.011999960989 27869999.977999929339 3961071.986999989022 60377.432619111 2024-03-08T10:22:58.291139+00:00 19994330.289000030607 29000000.026000019163 27870000.028000000864 3955879.965999960899 60377.432630764 2024-03-08T10:22:59.298018+00:00 19994330.287999991328 28999999.955999970436 27869999.907999988645 3954710.111999989022 60377.432642240 2024-03-08T10:23:00.289521+00:00 19994330.289000030607 29000000.041000008583 27870000.063000079244 3958951.861000061035 60377.432653899 2024-03-08T10:23:01.296896+00:00 19994330.292999979109 28999999.965000029653 27869999.955999970436 3961352.070999979973 60377.432665369 2024-03-08T10:23:02.287904+00:00 19994330.291000008583 29000000.024000048637 27870000.032999988645 3957566.965999960899 60377.432677029 2024-03-08T10:23:03.295279+00:00 19994330.288999918848 28999999.980999950320 27870000.021000001580 3955590.068000078201 60377.432688499 2024-03-08T10:23:04.286286+00:00 19994330.291000008583 29000000.009000059217 27869999.984999999404 3959049.887999891769 60377.432700158 2024-03-08T10:23:05.293661+00:00 19994330.292999979109 28999999.998999949545 27869999.971000000834 3960114.042000054847 60377.432711628 2024-03-08T10:23:06.284669+00:00 19994330.289000030607 29000000.024000048637 27870000.015999998897 3961923.060999989975 60377.432723287 2024-03-08T10:23:07.292044+00:00 19994330.289000030607 28999999.951999899000 27869999.986000001431 3961480.929000020027 60377.432734763 2024-03-08T10:23:08.283547+00:00 19994330.287999991328 29000000.032000061125 27869999.992000009865 3962833.011999965180 60377.432746417 2024-03-08T10:23:09.290426+00:00 19994330.291000008583 28999999.985000010580 27870000.008999969810 3958393.037999988068 60377.432758077 2024-03-08T10:23:10.297802+00:00 19994330.291000001132 28999999.987999919802 27869999.986000001431 3956748.979000092018 60377.432769552 2024-03-08T10:23:11.289305+00:00 19994330.291000001132 28999999.989000078291 27869999.997999999672 3959638.031999946106 60377.432781206 2024-03-08T10:23:12.296185+00:00 19994330.291999999434 29000000.054000020027 27870000.050000008196 3962972.011999965180 60377.432792682 2024-03-08T10:23:13.287687+00:00 19994330.285999998450 28999999.969999909401 27869999.952000018209 3961508.046000003815 60377.432804335 2024-03-08T10:23:14.294566+00:00 19994330.291000008583 29000000.009000059217 27870000.014999989420 3959117.949000000954 60377.432815811 2024-03-08T10:23:15.286070+00:00 19994330.289999991655 29000000.008000001311 27870000.013000011444 3960143.927000045776 60377.432827470 2024-03-08T10:23:16.293446+00:00 19994330.290000010282 28999999.971000000834 27869999.992999970913 3958786.003999948967 60377.432838941 2024-03-08T10:23:17.284452+00:00 19994330.287999991328 29000000.030999988317 27870000.058000031859 3965372.052999972831 60377.432850600 2024-03-08T10:23:18.291827+00:00 19994330.291000008583 29000000.004000011832 27869999.953000009060 3960107.062000035774 60377.432862070 2024-03-08T10:23:19.282834+00:00 19994330.295000020415 28999999.970000009984 27869999.980999950320 3962756.965000032913 60377.432873729 2024-03-08T10:23:20.290209+00:00 19994330.288999971002 29000000.021000001580 27869999.988000039011 3963158.889999986161 60377.432885383 2024-03-08T10:23:21.297089+00:00 19994330.288000021130 28999999.969999998808 27870000.008000019938 3962077.986000061035 60377.432896859 2024-03-08T10:23:22.288592+00:00 19994330.291999999434 29000000.053999990225 27870000.026000019163 3959345.138999938965 60377.432908518 2024-03-08T10:23:23.295967+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3959405.952999948990 60377.432919988 2024-03-08T10:23:24.286974+00:00 19994330.291999999434 29000000.024999979883 27869999.985999941826 3961041.948000072967 60377.432931648 2024-03-08T10:23:25.294349+00:00 19994330.287000000477 28999999.953000009060 27869999.973000049591 3958375.149999976158 60377.432943118 2024-03-08T10:23:26.285356+00:00 19994330.296999990940 28999999.991999980062 27869999.998000029474 3957107.845000029076 60377.432954777 2024-03-08T10:23:27.292732+00:00 19994330.288000050932 29000000.023999989033 27870000.021999958903 3958364.056999921799 60377.432966247 2024-03-08T10:23:28.283738+00:00 19994330.289999961853 28999999.998000029474 27870000.029000040144 3958433.994000076782 60377.432977906 2024-03-08T10:23:29.291114+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3958360.949000000954 60377.432989382 2024-03-08T10:23:30.282617+00:00 19994330.291000008583 28999999.992999970913 27870000.019999980927 3961707.088999987114 60377.433001036 2024-03-08T10:23:31.289497+00:00 19994330.287999991328 28999999.976000010967 27869999.973999980837 3962722.018000007141 60377.433012695 2024-03-08T10:23:32.296872+00:00 19994330.291999999434 29000000.040000021458 27870000.046000000089 3961736.919999957085 60377.433024171 2024-03-08T10:23:33.288375+00:00 19994330.292999979109 28999999.963999990374 27869999.886000040919 3958240.064000010025 60377.433035824 2024-03-08T10:23:34.295254+00:00 19994330.291999999434 29000000.069999929518 27870000.077999949455 3962157.973000050057 60377.433047300 2024-03-08T10:23:35.286757+00:00 19994330.285000029951 28999999.942000031471 27870000.011000040919 3956311.949999928009 60377.433058954 2024-03-08T10:23:36.293636+00:00 19994330.294999960810 29000000.006999969482 27870000.021000031382 3961647.021000028122 60377.433070430 2024-03-08T10:23:37.285140+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3960756.041000009049 60377.433082089 2024-03-08T10:23:38.292515+00:00 19994330.291000008583 29000000.001999970526 27869999.998999949545 3958710.011999965180 60377.433093559 2024-03-08T10:23:39.283522+00:00 19994330.289999961853 28999999.961000081152 27869999.985000010580 3958755.042000054847 60377.433105219 2024-03-08T10:23:40.290897+00:00 19994330.292999979109 29000000.034999970347 27870000.001999970526 3964394.873000026215 60377.433116872 2024-03-08T10:23:41.297777+00:00 19994330.289000030607 28999999.995000001043 27869999.960999999195 3957318.069999932777 60377.433128348 2024-03-08T10:23:42.289280+00:00 19994330.292000059038 29000000.029999971390 27870000.063999999315 3961118.912000060081 60377.433140002 2024-03-08T10:23:43.296159+00:00 19994330.289999961853 28999999.991000059992 27869999.980000000447 3957385.173999906052 60377.433151477 2024-03-08T10:23:44.287662+00:00 19994330.286000009626 28999999.973999980837 27870000.005000010133 3962307.878000020981 60377.433163131 2024-03-08T10:23:45.294541+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3958696.121000051033 60377.433174607 2024-03-08T10:23:46.286044+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3956509.843999981880 60377.433186267 2024-03-08T10:23:47.293420+00:00 19994330.292999979109 29000000.023999929428 27869999.993000000715 3962725.009999989998 60377.433197736 2024-03-08T10:23:48.284427+00:00 19994330.289999961853 28999999.957000020891 27870000.005999978632 3962611.029000043869 60377.433209390 2024-03-08T10:23:49.291306+00:00 19994330.290000081062 28999999.975000020117 27869999.977000001818 3959373.054000020027 60377.433220866 2024-03-08T10:23:50.282809+00:00 19994330.293999910355 29000000.031000021845 27870000.000999990851 3962598.964999914169 60377.433232525 2024-03-08T10:23:51.290185+00:00 19994330.292000059038 28999999.995999928564 27869999.999000009149 3956746.996999979019 60377.433244179 2024-03-08T10:23:52.297063+00:00 19994330.287999991328 29000000.002000000328 27869999.995999988168 3963318.978000044823 60377.433255655 2024-03-08T10:23:53.288567+00:00 19994330.287999991328 28999999.997000001371 27870000.018000010401 3962381.962000011932 60377.433267308 2024-03-08T10:23:54.295446+00:00 19994330.289000030607 28999999.971000000834 27869999.974000040442 3955330.054999948014 60377.433278784 2024-03-08T10:23:55.286949+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3957916.011000037193 60377.433290438 2024-03-08T10:23:56.293829+00:00 19994330.289999961853 29000000.031999990344 27870000.068000018597 3959573.909000039101 60377.433301914 2024-03-08T10:23:57.285332+00:00 19994330.291000008583 28999999.953999999911 27869999.949000000954 3959661.034999967087 60377.433313567 2024-03-08T10:23:58.292211+00:00 19994330.292999979109 29000000.048000011593 27870000.061999980360 3959876.027999997139 60377.433325043 2024-03-08T10:23:59.283714+00:00 19994330.287999991328 29000000.022000011057 27869999.981999989599 3958761.090999960899 60377.433336697 2024-03-08T10:24:00.290593+00:00 19994330.292000059038 28999999.960000008345 27869999.983000040054 3961732.968000053894 60377.433348172 2024-03-08T10:24:01.282097+00:00 19994330.289999961853 29000000.011999960989 27869999.954999919981 3960643.925999999046 60377.433359826 2024-03-08T10:24:02.288976+00:00 19994330.286000009626 28999999.989000018686 27870000.059000018984 3955380.089999999851 60377.433371486 2024-03-08T10:24:03.296351+00:00 19994330.291999939829 29000000.018999990076 27870000.004000071436 3960526.910999998916 60377.433382955 2024-03-08T10:24:04.287358+00:00 19994330.291999999434 28999999.975000020117 27869999.967999938875 3958187.066999999806 60377.433394615 2024-03-08T10:24:05.294733+00:00 19994330.293000001460 29000000.038999971002 27870000.053000088781 3965342.976999999955 60377.433406085 2024-03-08T10:24:06.285741+00:00 19994330.289000000805 28999999.962000008672 27869999.995999928564 3955975.944999999832 60377.433417744 2024-03-08T10:24:07.293116+00:00 19994330.289999991655 28999999.996999979019 27869999.981000069529 3959503.990999999922 60377.433429220 2024-03-08T10:24:08.284619+00:00 19994330.286000009626 28999999.979000028223 27870000.001999970526 3963924.087000001222 60377.433440874 2024-03-08T10:24:09.291498+00:00 19994330.293000001460 29000000.031999949366 27869999.998000029474 3958402.954999998212 60377.433452350 2024-03-08T10:24:10.283001+00:00 19994330.285999979824 29000000.006000038236 27870000.029999971390 3960408.976000003982 60377.433464003 2024-03-08T10:24:11.289881+00:00 19994330.293999999762 28999999.996999979019 27869999.963999990374 3955563.923999994993 60377.433475663 2024-03-08T10:24:12.297256+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3958496.197000003885 60377.433487133 2024-03-08T10:24:13.288263+00:00 19994330.289999991655 29000000.002000089735 27869999.965999960899 3958978.991999999154 60377.433498792 2024-03-08T10:24:14.295638+00:00 19994330.292000029236 28999999.990999940783 27870000.028000000864 3953665.009999997914 60377.433510262 2024-03-08T10:24:15.286645+00:00 19994330.287999991328 28999999.975999951363 27869999.968999978155 3955351.925000004005 60377.433521922 2024-03-08T10:24:16.294021+00:00 19994330.289000000805 29000000.028000120074 27870000.039000030607 3956424.875000000000 60377.433533391 2024-03-08T10:24:17.285028+00:00 19994330.287999991328 28999999.997999910265 27870000.021000031382 3960367.052999996115 60377.433545051 2024-03-08T10:24:18.292403+00:00 19994330.295000020415 28999999.996000051498 27869999.947999950498 3957558.045000001788 60377.433556521 2024-03-08T10:24:19.283410+00:00 19994330.287999991328 28999999.993000030518 27870000.012000080198 3956572.115999997128 60377.433568181 2024-03-08T10:24:20.290785+00:00 19994330.291000008583 29000000.014999989420 27870000.010999999940 3957316.913000002969 60377.433579656 2024-03-08T10:24:21.282288+00:00 19994330.292999979109 28999999.985999941826 27869999.982999999076 3956580.952999994159 60377.433591310 2024-03-08T10:24:22.289168+00:00 19994330.291000008583 29000000.004000071436 27870000.006000000983 3957976.012000008952 60377.433602969 2024-03-08T10:24:23.296542+00:00 19994330.285000029951 29000000.008000019938 27869999.996999990195 3958241.017999991775 60377.433614439 2024-03-08T10:24:24.287550+00:00 19994330.289999961853 28999999.967999938875 27869999.967000011355 3964302.008000000846 60377.433626099 2024-03-08T10:24:25.294925+00:00 19994330.291999999434 29000000.000000000000 27870000.027000010014 3955949.094999998808 60377.433637569 2024-03-08T10:24:26.285932+00:00 19994330.289000030607 29000000.016999959946 27870000.048999991268 3957807.891000003088 60377.433649228 2024-03-08T10:24:27.293308+00:00 19994330.288999971002 29000000.004999998957 27869999.953999999911 3957478.978000000119 60377.433660704 2024-03-08T10:24:28.284811+00:00 19994330.294000029564 28999999.986000061035 27870000.036000009626 3961454.965000004042 60377.433672357 2024-03-08T10:24:29.291690+00:00 19994330.291000008583 29000000.045000001788 27869999.970999959856 3962628.040999994148 60377.433683833 2024-03-08T10:24:30.283193+00:00 19994330.290000021458 29000000.008999999613 27870000.044000029564 3960835.130000010133 60377.433695487 2024-03-08T10:24:31.290073+00:00 19994330.291000008583 28999999.969999998808 27869999.963999990374 3956307.834999992978 60377.433706963 2024-03-08T10:24:32.281576+00:00 19994330.286999940872 29000000.004999998957 27870000.011000040919 3962953.050999999046 60377.433718616 2024-03-08T10:24:33.288455+00:00 19994330.291000008583 28999999.993000000715 27869999.962999999523 3960344.021999999881 60377.433730276 2024-03-08T10:24:34.295830+00:00 19994330.289000030607 28999999.974000010639 27870000.014999989420 3961559.023000001907 60377.433741752 2024-03-08T10:24:35.287333+00:00 19994330.293999910355 29000000.025000009686 27870000.028999980539 3961784.017999991775 60377.433753405 2024-03-08T10:24:36.294212+00:00 19994330.287000060081 28999999.953999999911 27869999.942000031471 3955937.906000018120 60377.433764881 2024-03-08T10:24:37.285716+00:00 19994330.291999939829 29000000.057000011206 27870000.076999958605 3955184.081999986898 60377.433776535 2024-03-08T10:24:38.292594+00:00 19994330.290000081062 28999999.977999988943 27869999.940000001341 3957769.935999989975 60377.433788010 2024-03-08T10:24:39.284098+00:00 19994330.291000008583 29000000.008000019938 27870000.060999989510 3959142.087000011932 60377.433799664 2024-03-08T10:24:40.290977+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3960217.907999991905 60377.433811140 2024-03-08T10:24:41.282481+00:00 19994330.287999991328 29000000.002999961376 27870000.009999990463 3955243.966000020970 60377.433822799 2024-03-08T10:24:42.289855+00:00 19994330.294999960810 28999999.960000038147 27869999.943000078201 3959778.054999976885 60377.433834453 2024-03-08T10:24:43.296735+00:00 19994330.291000008583 29000000.037999991328 27870000.037999991328 3960501.096000016201 60377.433845929 2024-03-08T10:24:44.288238+00:00 19994330.289000030607 29000000.001999970526 27870000.007999900728 3958275.960000007879 60377.433857583 2024-03-08T10:24:45.295117+00:00 19994330.292999979109 28999999.971000019461 27869999.979000091553 3954096.011999994982 60377.433869058 2024-03-08T10:24:46.286620+00:00 19994330.287999991328 29000000.018000010401 27870000.029999971390 3960842.930000007153 60377.433880712 2024-03-08T10:24:47.293500+00:00 19994330.287999991328 29000000.001000050455 27869999.975000020117 3960447.000999987125 60377.433892188 2024-03-08T10:24:48.285003+00:00 19994330.287000060081 29000000.006999969482 27870000.046000000089 3958762.942999988794 60377.433903847 2024-03-08T10:24:49.292378+00:00 19994330.292999979109 29000000.023999929428 27869999.990999940783 3960532.997999995947 60377.433915317 2024-03-08T10:24:50.283385+00:00 19994330.289000030607 28999999.971999999136 27869999.971999999136 3961155.093000025023 60377.433926976 2024-03-08T10:24:51.290760+00:00 19994330.292999979109 29000000.022999998182 27869999.988000039011 3959607.960999995004 60377.433938452 2024-03-08T10:24:52.282264+00:00 19994330.289999961853 28999999.956000089645 27870000.021999958903 3959497.063999981154 60377.433950106 2024-03-08T10:24:53.289143+00:00 19994330.291000008583 29000000.043999910355 27870000.009000059217 3964338.932000011206 60377.433961765 2024-03-08T10:24:54.296518+00:00 19994330.287999991328 28999999.945000048727 27869999.963999990374 3957156.041000009049 60377.433973241 2024-03-08T10:24:55.288021+00:00 19994330.291000008583 29000000.069000009447 27870000.013000011444 3959610.976999998093 60377.433984895 2024-03-08T10:24:56.294900+00:00 19994330.287999991328 28999999.971999999136 27870000.054000020027 3955436.006999998819 60377.433996371 2024-03-08T10:24:57.286404+00:00 19994330.292000059038 29000000.008000019938 27869999.972999930382 3956721.977999985218 60377.434008030 2024-03-08T10:24:58.293779+00:00 19994330.289000000805 28999999.986999988556 27870000.015999998897 3956845.969999998808 60377.434019500 2024-03-08T10:24:59.284786+00:00 19994330.293999999762 29000000.026999950409 27869999.975999999791 3955520.930000007153 60377.434031159 2024-03-08T10:25:00.292161+00:00 19994330.290999989957 28999999.990000009537 27870000.015000000596 3961844.148000001907 60377.434042629 2024-03-08T10:25:01.283168+00:00 19994330.289000000805 28999999.978999968618 27869999.971000000834 3958014.004000008106 60377.434054289 2024-03-08T10:25:02.290543+00:00 19994330.290000010282 28999999.993000030518 27870000.003999989480 3958257.977999985218 60377.434065759 2024-03-08T10:25:03.281551+00:00 19994330.286999989301 29000000.009000059217 27869999.985000010580 3958583.982000023127 60377.434077418 2024-03-08T10:25:04.288926+00:00 19994330.290000021458 29000000.019999980927 27870000.016999989748 3957402.051999986172 60377.434089078 2024-03-08T10:25:05.296301+00:00 19994330.290999978781 28999999.975999951363 27869999.956999991089 3957529.861999989022 60377.434100548 2024-03-08T10:25:06.287308+00:00 19994330.293000008911 28999999.993000000715 27870000.004000011832 3960786.136000006925 60377.434112207 2024-03-08T10:25:07.294683+00:00 19994330.291000008583 28999999.991000000387 27870000.035000000149 3966015.004000008106 60377.434123677 2024-03-08T10:25:08.285691+00:00 19994330.288999971002 29000000.026999998838 27870000.031000021845 3962214.974000006914 60377.434135336 2024-03-08T10:25:09.293066+00:00 19994330.291000008583 28999999.962999999523 27869999.950999978930 3954506.007999985944 60377.434146807 2024-03-08T10:25:10.284073+00:00 19994330.290000021458 29000000.019999999553 27870000.032000008970 3957048.981999992859 60377.434158466 2024-03-08T10:25:11.291448+00:00 19994330.287999991328 29000000.041000008583 27870000.022000011057 3960360.009000002872 60377.434169942 2024-03-08T10:25:12.282951+00:00 19994330.290000021458 28999999.927999999374 27869999.944000009447 3956607.953000009060 60377.434181595 2024-03-08T10:25:13.289831+00:00 19994330.290999948978 29000000.032000008970 27870000.023999989033 3958905.050999999046 60377.434193071 2024-03-08T10:25:14.281334+00:00 19994330.294000029564 29000000.002000000328 27869999.998000029474 3960244.994000018109 60377.434204725 2024-03-08T10:25:15.288213+00:00 19994330.288999971002 29000000.022999998182 27869999.997999969870 3960659.005999981891 60377.434216384 2024-03-08T10:25:16.295588+00:00 19994330.289000030607 28999999.973999980837 27870000.004999998957 3959928.936999977101 60377.434227860 2024-03-08T10:25:17.287091+00:00 19994330.287000000477 29000000.027000010014 27869999.958999991417 3960196.101000010967 60377.434239514 2024-03-08T10:25:18.293970+00:00 19994330.292999979109 28999999.992999970913 27870000.083999991417 3956886.952000021935 60377.434250989 2024-03-08T10:25:19.285474+00:00 19994330.287000000477 28999999.988000039011 27869999.967000011355 3957975.052999972831 60377.434262649 2024-03-08T10:25:20.292849+00:00 19994330.294000029564 28999999.986999988556 27869999.968999978155 3954483.961000024807 60377.434274119 2024-03-08T10:25:21.283856+00:00 19994330.287999991328 28999999.968999978155 27869999.955000039190 3958007.920000017155 60377.434285778 2024-03-08T10:25:22.291231+00:00 19994330.293999969959 29000000.037000000477 27870000.070000048727 3960905.981999992859 60377.434297248 2024-03-08T10:25:23.282239+00:00 19994330.290000021458 29000000.030000030994 27870000.047999981791 3963975.974999963772 60377.434308907 2024-03-08T10:25:24.289613+00:00 19994330.290000021458 28999999.961999949068 27869999.927999969572 3957095.120999991894 60377.434320378 2024-03-08T10:25:25.280621+00:00 19994330.288999918848 29000000.014999989420 27870000.047999981791 3957229.928000032902 60377.434332037 2024-03-08T10:25:26.287996+00:00 19994330.287000060081 28999999.993000030518 27869999.949000000954 3960443.103999971878 60377.434343691 2024-03-08T10:25:27.294875+00:00 19994330.294000029564 28999999.998000029474 27870000.016000028700 3958420.967999995220 60377.434355166 2024-03-08T10:25:28.286379+00:00 19994330.287999991328 29000000.013000011444 27869999.990000009537 3959689.941000043880 60377.434366826 2024-03-08T10:25:29.293754+00:00 19994330.289999961853 29000000.003999948502 27870000.044999960810 3957992.025999962818 60377.434378296 2024-03-08T10:25:30.284761+00:00 19994330.292999979109 29000000.017000079155 27869999.985000010580 3963460.986000000965 60377.434389955 2024-03-08T10:25:31.292136+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3956953.004999995232 60377.434401426 2024-03-08T10:25:32.283143+00:00 19994330.290000081062 29000000.014999989420 27870000.037999991328 3957938.048000038136 60377.434413085 2024-03-08T10:25:33.290518+00:00 19994330.291000008583 28999999.964999910444 27869999.977000001818 3959691.038999975193 60377.434424555 2024-03-08T10:25:34.281526+00:00 19994330.286999940872 29000000.045000080019 27870000.009999990463 3961952.937000035774 60377.434436214 2024-03-08T10:25:35.288901+00:00 19994330.292000059038 28999999.950999978930 27869999.970000028610 3963386.886999965180 60377.434447868 2024-03-08T10:25:36.295780+00:00 19994330.288999918848 29000000.047000050545 27869999.988999959081 3960583.115999997128 60377.434459344 2024-03-08T10:25:37.287283+00:00 19994330.296000000089 28999999.983999971300 27870000.034000001848 3959748.957000017166 60377.434470997 2024-03-08T10:25:38.294163+00:00 19994330.290000081062 29000000.049000021070 27870000.004999998957 3961590.051999986172 60377.434482473 2024-03-08T10:25:39.285666+00:00 19994330.286000009626 28999999.974999900907 27869999.988000009209 3959387.995000004768 60377.434494127 2024-03-08T10:25:40.292545+00:00 19994330.294999960810 29000000.016000028700 27870000.015999998897 3960008.990999997128 60377.434505602 2024-03-08T10:25:41.284048+00:00 19994330.286000009626 28999999.973999980837 27869999.964999988675 3964578.007000029087 60377.434517256 2024-03-08T10:25:42.290927+00:00 19994330.289999961853 28999999.983000040054 27870000.036000009626 3957577.028999983799 60377.434528732 2024-03-08T10:25:43.282431+00:00 19994330.289999961853 29000000.006999999285 27869999.982999980450 3960601.991999983788 60377.434540391 2024-03-08T10:25:44.289806+00:00 19994330.291000008583 28999999.984000001103 27869999.977000031620 3957182.896000028122 60377.434551861 2024-03-08T10:25:45.280813+00:00 19994330.292000059038 29000000.018000010401 27869999.979999959469 3957778.102999985218 60377.434563521 2024-03-08T10:25:46.288188+00:00 19994330.289999961853 28999999.986000001431 27870000.030000030994 3962177.852999985218 60377.434575180 2024-03-08T10:25:47.295563+00:00 19994330.292000059038 29000000.007999990135 27870000.023999989033 3959377.086000024807 60377.434586650 2024-03-08T10:25:48.286570+00:00 19994330.287999991328 28999999.999000009149 27869999.986999988556 3959612.050999999046 60377.434598309 2024-03-08T10:25:49.293946+00:00 19994330.287999991328 28999999.986000001431 27869999.964000049978 3960065.990999997128 60377.434609780 2024-03-08T10:25:50.284953+00:00 19994330.289999961853 29000000.008999999613 27870000.025999959558 3959465.064000010025 60377.434621439 2024-03-08T10:25:51.292328+00:00 19994330.291999999434 29000000.013999968767 27869999.990000009537 3960731.837999999989 60377.434632915 2024-03-08T10:25:52.283831+00:00 19994330.291999999434 28999999.971000019461 27869999.966000020504 3952082.071999967098 60377.434644568 2024-03-08T10:25:53.290711+00:00 19994330.289999999106 29000000.037999991328 27870000.063999950886 3957574.002000033855 60377.434656044 2024-03-08T10:25:54.282214+00:00 19994330.289999999106 28999999.990000009537 27869999.980000019073 3955216.014999986161 60377.434667698 2024-03-08T10:25:55.289093+00:00 19994330.290000010282 28999999.988000039011 27869999.995000001043 3958774.022000014782 60377.434679173 2024-03-08T10:25:56.280596+00:00 19994330.290999989957 29000000.000000000000 27870000.019999980927 3962249.953999996185 60377.434690828 2024-03-08T10:25:57.287475+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3959083.930999993812 60377.434702487 2024-03-08T10:25:58.294850+00:00 19994330.291000008583 29000000.016000028700 27870000.009000059217 3959399.168999969959 60377.434713957 2024-03-08T10:25:59.285858+00:00 19994330.291000008583 28999999.992999970913 27869999.957000020891 3960640.911000012886 60377.434725616 2024-03-08T10:26:00.293233+00:00 19994330.287999991328 29000000.000000000000 27870000.033999919891 3962809.028999983799 60377.434737092 2024-03-08T10:26:01.284736+00:00 19994330.293000008911 29000000.002999961376 27870000.032999988645 3957590.106999992859 60377.434748746 2024-03-08T10:26:02.291615+00:00 19994330.291999999434 28999999.979000091553 27869999.920000080019 3961485.800999999046 60377.434760221 2024-03-08T10:26:03.283119+00:00 19994330.287000000477 29000000.000999931246 27870000.043999910355 3962312.123000026215 60377.434771875 2024-03-08T10:26:04.289997+00:00 19994330.288999971002 29000000.006000038236 27870000.017000079155 3960249.986000000965 60377.434783351 2024-03-08T10:26:05.281500+00:00 19994330.293000038713 29000000.003000020981 27869999.977000001818 3958535.949999988079 60377.434795010 2024-03-08T10:26:06.288876+00:00 19994330.285999950022 29000000.036000009626 27870000.064000010490 3965234.981999992859 60377.434806480 2024-03-08T10:26:07.279883+00:00 19994330.291000008583 28999999.977999929339 27869999.931999921799 3960770.059000014793 60377.434818139 2024-03-08T10:26:08.287259+00:00 19994330.294000029564 29000000.008000019938 27869999.973000049591 3958741.038999975193 60377.434829793 2024-03-08T10:26:09.294137+00:00 19994330.291999999434 28999999.988000039011 27870000.090000029653 3960804.941000043880 60377.434841269 2024-03-08T10:26:10.285641+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3956363.992999970913 60377.434852928 2024-03-08T10:26:11.293016+00:00 19994330.291000008583 28999999.958999991417 27869999.980000019073 3967058.993000030983 60377.434864399 2024-03-08T10:26:12.284023+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3961867.015999972820 60377.434876058 2024-03-08T10:26:13.291398+00:00 19994330.291999999434 28999999.998000029474 27869999.983000040054 3956724.972999989986 60377.434887528 2024-03-08T10:26:14.282406+00:00 19994330.287000000477 28999999.979999899864 27870000.026999950409 3961869.990999997128 60377.434899187 2024-03-08T10:26:15.289781+00:00 19994330.293000038713 28999999.991000059992 27869999.995000001043 3963252.971000016201 60377.434910657 2024-03-08T10:26:16.280788+00:00 19994330.292999979109 29000000.049999948591 27870000.010000001639 3960251.981000006199 60377.434922317 2024-03-08T10:26:17.288163+00:00 19994330.291000008583 28999999.978000041097 27870000.041000008583 3960241.166999996174 60377.434933971 2024-03-08T10:26:18.295043+00:00 19994330.286999940872 28999999.993999961764 27869999.964999988675 3959289.947000027169 60377.434945446 2024-03-08T10:26:19.286546+00:00 19994330.287999991328 29000000.034000039101 27870000.004999998957 3959250.925999999046 60377.434957106 2024-03-08T10:26:20.293920+00:00 19994330.289000030607 28999999.962999999523 27869999.944000009447 3959981.023000001907 60377.434968576 2024-03-08T10:26:21.284928+00:00 19994330.289999961853 28999999.997999999672 27870000.030000001192 3957900.010999917984 60377.434980235 2024-03-08T10:26:22.292303+00:00 19994330.295000080019 29000000.006000000983 27870000.015000019222 3957550.012000083923 60377.434991705 2024-03-08T10:26:23.283311+00:00 19994330.289000030607 29000000.021000001580 27869999.995999988168 3960561.054000020027 60377.435003364 2024-03-08T10:26:24.290686+00:00 19994330.288999918848 29000000.016999989748 27869999.993000000715 3962577.945999979973 60377.435014840 2024-03-08T10:26:25.282189+00:00 19994330.292000059038 28999999.943000018597 27870000.014999989420 3962461.036999940872 60377.435026494 2024-03-08T10:26:26.289068+00:00 19994330.291000008583 29000000.021999981254 27869999.960000038147 3962991.074000000954 60377.435037970 2024-03-08T10:26:27.280571+00:00 19994330.286999940872 29000000.022999998182 27870000.030999958515 3964730.915000081062 60377.435049623 2024-03-08T10:26:28.287450+00:00 19994330.290000081062 28999999.975999981165 27869999.986000001431 3961504.831999897957 60377.435061282 2024-03-08T10:26:29.294824+00:00 19994330.289999961853 29000000.004999998957 27870000.026000019163 3961486.113000034820 60377.435072753 2024-03-08T10:26:30.285833+00:00 19994330.289999961853 28999999.977000061423 27869999.969999969006 3958881.994000076782 60377.435084412 2024-03-08T10:26:31.293208+00:00 19994330.292000059038 29000000.010999981314 27870000.022000011057 3961964.039999961853 60377.435095882 2024-03-08T10:26:32.284215+00:00 19994330.291999939829 28999999.990000009537 27869999.971000019461 3957199.977999926079 60377.435107541 2024-03-08T10:26:33.291590+00:00 19994330.289000030607 29000000.005999978632 27870000.026000019163 3962531.023000001907 60377.435119011 2024-03-08T10:26:34.282598+00:00 19994330.291000008583 28999999.990000009537 27869999.977999929339 3959866.957000017166 60377.435130671 2024-03-08T10:26:35.289972+00:00 19994330.289999961853 29000000.013000011444 27870000.016000028700 3957435.011000037193 60377.435142146 2024-03-08T10:26:36.281476+00:00 19994330.290000081062 29000000.000999990851 27870000.009999990463 3960621.003000020981 60377.435153801 2024-03-08T10:26:37.288355+00:00 19994330.286999940872 28999999.999000009149 27869999.967000011355 3963117.085999966133 60377.435165276 2024-03-08T10:26:38.279858+00:00 19994330.291000008583 29000000.010999981314 27870000.060999989510 3958577.904999970924 60377.435176936 2024-03-08T10:26:39.287233+00:00 19994330.294999960810 28999999.988000039011 27869999.937000039965 3957850.007000089157 60377.435188589 2024-03-08T10:26:40.294113+00:00 19994330.290000081062 29000000.013000011444 27870000.046000000089 3959265.000999927986 60377.435200065 2024-03-08T10:26:41.285615+00:00 19994330.288999918848 29000000.013999938965 27870000.028000000864 3959283.114000082016 60377.435211719 2024-03-08T10:26:42.292494+00:00 19994330.289000030607 28999999.963999990374 27869999.968999978155 3962007.890999913216 60377.435223194 2024-03-08T10:26:43.283998+00:00 19994330.291000008583 29000000.065999981016 27870000.014000058174 3961865.024999976158 60377.435234854 2024-03-08T10:26:44.291373+00:00 19994330.289000030607 28999999.961000081152 27870000.016999959946 3957943.973000050057 60377.435246324 2024-03-08T10:26:45.282381+00:00 19994330.287000000477 28999999.981999989599 27869999.932000041008 3955564.057999968994 60377.435257983 2024-03-08T10:26:46.289756+00:00 19994330.296000000089 29000000.019999980927 27870000.022999878973 3958380.984000086784 60377.435269454 2024-03-08T10:26:47.280763+00:00 19994330.289999999106 28999999.975000020117 27869999.977000121027 3959226.972000002861 60377.435281113 2024-03-08T10:26:48.288138+00:00 19994330.289999991655 29000000.033999919891 27870000.055999990553 3961669.018999934196 60377.435292589 2024-03-08T10:26:49.279642+00:00 19994330.293000008911 29000000.000000000000 27869999.967999938875 3959724.940000057220 60377.435304242 2024-03-08T10:26:50.286521+00:00 19994330.283999990672 28999999.975000020117 27869999.986999988556 3960826.047999978065 60377.435315901 2024-03-08T10:26:51.293896+00:00 19994330.292000010610 28999999.998000029474 27870000.026000019163 3960308.987999916077 60377.435327372 2024-03-08T10:26:52.284903+00:00 19994330.287000000477 28999999.993000030518 27869999.963999990374 3953219.094000101089 60377.435339031 2024-03-08T10:26:53.292277+00:00 19994330.294999990612 29000000.018999930471 27870000.055000070482 3959585.950999975204 60377.435350501 2024-03-08T10:26:54.283285+00:00 19994330.291000008583 29000000.022000070661 27869999.982000000775 3960364.799999951851 60377.435362160 2024-03-08T10:26:55.290661+00:00 19994330.289000000805 28999999.990000009537 27869999.956999998540 3958384.120000004768 60377.435373630 2024-03-08T10:26:56.281668+00:00 19994330.290999978781 28999999.965999960899 27870000.021000001580 3960320.019999980927 60377.435385290 2024-03-08T10:26:57.289043+00:00 19994330.289000000805 29000000.024000000209 27870000.013999998569 3958289.976000071038 60377.435396760 2024-03-08T10:26:58.280050+00:00 19994330.289000000805 28999999.993000000715 27870000.025000009686 3958751.932999968994 60377.435408419 2024-03-08T10:26:59.287425+00:00 19994330.290000021458 29000000.002000000328 27869999.926999989897 3958277.118000030983 60377.435420073 2024-03-08T10:27:00.294304+00:00 19994330.288999971002 29000000.008999999613 27870000.025000009686 3960830.975000023842 60377.435431549 2024-03-08T10:27:01.285808+00:00 19994330.292999979109 28999999.994999989867 27870000.009999990463 3956096.927999972831 60377.435443202 2024-03-08T10:27:02.292687+00:00 19994330.290000021458 28999999.980000019073 27869999.951999988407 3957128.100000023842 60377.435454678 2024-03-08T10:27:03.284190+00:00 19994330.290000021458 29000000.056999981403 27870000.082000020891 3958163.916000009049 60377.435466337 2024-03-08T10:27:04.291565+00:00 19994330.288999971002 28999999.962000008672 27869999.944000009447 3964743.963999987114 60377.435477808 2024-03-08T10:27:05.282573+00:00 19994330.295000020415 29000000.001000020653 27870000.069999989122 3957450.050999999046 60377.435489467 2024-03-08T10:27:06.289948+00:00 19994330.287999991328 29000000.009999990463 27869999.976000010967 3955730.013000010978 60377.435500937 2024-03-08T10:27:07.280955+00:00 19994330.287999991328 28999999.960999969393 27869999.946999970824 3954253.922999978065 60377.435512596 2024-03-08T10:27:08.288330+00:00 19994330.289000030607 29000000.061000049114 27870000.037000000477 3956138.139999986161 60377.435524072 2024-03-08T10:27:09.279833+00:00 19994330.290999948978 28999999.952999949455 27869999.989000018686 3963458.904999970924 60377.435535726 2024-03-08T10:27:10.286713+00:00 19994330.293000038713 29000000.020000040531 27869999.986000001431 3959756.034000039101 60377.435547385 2024-03-08T10:27:11.294088+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3963225.110000013839 60377.435558856 2024-03-08T10:27:12.285095+00:00 19994330.289000030607 28999999.987999979407 27869999.987000048161 3957392.928999900818 60377.435570515 2024-03-08T10:27:13.292470+00:00 19994330.292999979109 28999999.995000001043 27870000.037999991328 3958355.944000006188 60377.435581985 2024-03-08T10:27:14.283477+00:00 19994330.287999991328 29000000.044000029564 27870000.110999941826 3961196.049000024796 60377.435593644 2024-03-08T10:27:15.290852+00:00 19994330.287999991328 28999999.981000009924 27869999.929000020027 3963026.040000081062 60377.435605114 2024-03-08T10:27:16.281860+00:00 19994330.289000030607 28999999.980000019073 27869999.993000030518 3957481.944999932777 60377.435616774 2024-03-08T10:27:17.289235+00:00 19994330.292000059038 29000000.035999890417 27870000.008999940008 3960490.073000072967 60377.435628249 2024-03-08T10:27:18.280738+00:00 19994330.291999939829 28999999.966000080109 27869999.960000038147 3956079.900999904145 60377.435639903 2024-03-08T10:27:19.287617+00:00 19994330.291000008583 29000000.016999959946 27870000.052000049502 3956324.083000063896 60377.435651373 2024-03-08T10:27:20.278624+00:00 19994330.289000030607 28999999.986000061035 27869999.964999910444 3961137.929999948014 60377.435663032 2024-03-08T10:27:21.286000+00:00 19994330.289999961853 28999999.974999900907 27869999.999000068754 3960347.090000032913 60377.435674692 2024-03-08T10:27:22.293375+00:00 19994330.289000030607 29000000.011000040919 27869999.987999919802 3956800.960000038147 60377.435686162 2024-03-08T10:27:23.284382+00:00 19994330.288999918848 29000000.024999979883 27870000.018000010401 3961213.927999972831 60377.435697821 2024-03-08T10:27:24.291757+00:00 19994330.292000059038 28999999.980000019073 27869999.973000049591 3962981.952000021935 60377.435709297 2024-03-08T10:27:25.283260+00:00 19994330.292999979109 29000000.031000021845 27870000.062999960035 3956180.105999947060 60377.435720951 2024-03-08T10:27:26.290139+00:00 19994330.289000030607 28999999.962000008672 27869999.968000050634 3952669.149999976158 60377.435732427 2024-03-08T10:27:27.281643+00:00 19994330.291000008583 29000000.034000039101 27870000.082000020891 3960487.952000021935 60377.435744080 2024-03-08T10:27:28.288522+00:00 19994330.288999918848 28999999.995000001043 27869999.955999970436 3959565.906000018120 60377.435755556 2024-03-08T10:27:29.280024+00:00 19994330.290000081062 28999999.988999959081 27869999.980000019073 3960533.060999989975 60377.435767210 2024-03-08T10:27:30.286904+00:00 19994330.289999961853 28999999.985000010580 27869999.964999910444 3962560.968000053894 60377.435778869 2024-03-08T10:27:31.294280+00:00 19994330.289999961853 28999999.995999928564 27869999.981999989599 3963758.968999981880 60377.435790345 2024-03-08T10:27:32.285783+00:00 19994330.289000030607 29000000.007000088692 27870000.065999999642 3963023.018999934196 60377.435801998 2024-03-08T10:27:33.292662+00:00 19994330.292999979109 29000000.009999990463 27869999.951000001281 3958828.922000051010 60377.435813474 2024-03-08T10:27:34.284172+00:00 19994330.294000029564 29000000.004000000656 27870000.030999999493 3959490.049000024796 60377.435825128 2024-03-08T10:27:35.291045+00:00 19994330.286000009626 28999999.977000001818 27869999.930000010878 3961724.019999980927 60377.435836603 2024-03-08T10:27:36.282548+00:00 19994330.289999961853 29000000.035000000149 27870000.073999989778 3964826.004999995232 60377.435848258 2024-03-08T10:27:37.289427+00:00 19994330.292000059038 28999999.958000000566 27869999.950000021607 3959473.014999986161 60377.435859733 2024-03-08T10:27:38.280930+00:00 19994330.286999940872 29000000.047999989241 27870000.007999990135 3957916.949000000954 60377.435871392 2024-03-08T10:27:39.288305+00:00 19994330.289000000805 28999999.986000001431 27870000.036000009626 3960326.092000008095 60377.435882863 2024-03-08T10:27:40.279312+00:00 19994330.293000001460 28999999.977000001818 27869999.940000001341 3962649.957000017166 60377.435894522 2024-03-08T10:27:41.286688+00:00 19994330.290999989957 29000000.030000001192 27870000.036000009626 3963419.936999917030 60377.435906176 2024-03-08T10:27:42.293567+00:00 19994330.291000008583 28999999.988000009209 27869999.978999968618 3955230.038000106812 60377.435917651 2024-03-08T10:27:43.285070+00:00 19994330.289000000805 28999999.991000000387 27870000.025000039488 3962553.961999893188 60377.435929305 2024-03-08T10:27:44.291949+00:00 19994330.289999991655 29000000.022999998182 27870000.003999948502 3964647.980000019073 60377.435940781 2024-03-08T10:27:45.283453+00:00 19994330.289000000805 28999999.986999988556 27870000.030000030994 3966067.947000027169 60377.435952440 2024-03-08T10:27:46.290828+00:00 19994330.289999991655 28999999.963999990374 27869999.894999980927 3963039.003000020981 60377.435963910 2024-03-08T10:27:47.281835+00:00 19994330.289000000805 29000000.053000029176 27870000.099000040442 3961231.059999942780 60377.435975569 2024-03-08T10:27:48.289209+00:00 19994330.293999999762 28999999.983999971300 27869999.922999981791 3964478.036000012886 60377.435987039 2024-03-08T10:27:49.280217+00:00 19994330.289999991655 29000000.013999998569 27870000.033999979496 3963076.075000048149 60377.435998699 2024-03-08T10:27:50.287592+00:00 19994330.290000021458 28999999.977000001818 27870000.048000041395 3961647.939000010025 60377.436010169 2024-03-08T10:27:51.278600+00:00 19994330.290999978781 29000000.004000011832 27869999.961000028998 3963021.021999955177 60377.436021829 2024-03-08T10:27:52.285975+00:00 19994330.286000009626 29000000.027000010014 27870000.002999901772 3963076.022000073921 60377.436033482 2024-03-08T10:27:53.292854+00:00 19994330.291000008583 28999999.988999959081 27870000.046000000089 3961790.950999975204 60377.436044958 2024-03-08T10:27:54.284357+00:00 19994330.287999991328 28999999.991000059992 27870000.015000101179 3958507.962000011932 60377.436056617 2024-03-08T10:27:55.291732+00:00 19994330.291999999434 28999999.990000009537 27869999.937999960035 3960589.048999906052 60377.436068087 2024-03-08T10:27:56.282740+00:00 19994330.291999999434 29000000.024999979883 27870000.031999949366 3961242.934000014793 60377.436079747 2024-03-08T10:27:57.290115+00:00 19994330.291999999434 29000000.014999989420 27870000.009000059217 3963176.990000010002 60377.436091222 2024-03-08T10:27:58.281618+00:00 19994330.291000008583 28999999.978000041097 27869999.971999999136 3963059.042999982834 60377.436102876 2024-03-08T10:27:59.288497+00:00 19994330.290000021458 28999999.985999941826 27869999.970999959856 3963248.014999986161 60377.436114346 2024-03-08T10:28:00.279505+00:00 19994330.287999991328 28999999.986999988556 27870000.008000019938 3959460.044000030030 60377.436126005 2024-03-08T10:28:01.286879+00:00 19994330.288999971002 28999999.993000030518 27870000.009999990463 3961486.892000079155 60377.436137481 2024-03-08T10:28:02.278383+00:00 19994330.291000008583 29000000.021999958903 27869999.978000041097 3962144.042999982834 60377.436149135 2024-03-08T10:28:03.285261+00:00 19994330.290000021458 29000000.012000080198 27870000.046999931335 3960613.988999962807 60377.436160794 2024-03-08T10:28:04.292637+00:00 19994330.292999979109 28999999.962000008672 27869999.914000030607 3959792.014000058174 60377.436172265 2024-03-08T10:28:05.283644+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3967632.996999979019 60377.436183924 2024-03-08T10:28:06.291020+00:00 19994330.289000030607 29000000.018999930471 27870000.057000041008 3958380.003999948967 60377.436195394 2024-03-08T10:28:07.282027+00:00 19994330.287999991328 29000000.008000019938 27869999.985999941826 3959466.006000041962 60377.436207053 2024-03-08T10:28:08.289402+00:00 19994330.289999961853 28999999.991000059992 27869999.999000068754 3962783.039000033867 60377.436218523 2024-03-08T10:28:09.280408+00:00 19994330.289999961853 28999999.975999951363 27870000.028999920934 3959068.056999921799 60377.436230183 2024-03-08T10:28:10.287784+00:00 19994330.290000081062 29000000.041000008583 27869999.986999988556 3965028.963000059128 60377.436241658 2024-03-08T10:28:11.279288+00:00 19994330.291000008583 28999999.995000001043 27869999.984000001103 3967136.078999996185 60377.436253312 2024-03-08T10:28:12.286167+00:00 19994330.292999979109 28999999.962000001222 27869999.989999998361 3958676.827999948990 60377.436264971 2024-03-08T10:28:13.293542+00:00 19994330.291999939829 29000000.043999999762 27870000.000000000000 3964329.065999985207 60377.436276441 2024-03-08T10:28:14.284549+00:00 19994330.287999991328 28999999.964000001550 27869999.982000008225 3961623.949000000954 60377.436288101 2024-03-08T10:28:15.291924+00:00 19994330.288000110537 28999999.997000008821 27870000.037999991328 3956534.016000031959 60377.436299571 2024-03-08T10:28:16.282931+00:00 19994330.291000008583 28999999.986000001431 27869999.943000018597 3961761.975999950897 60377.436311231 2024-03-08T10:28:17.290306+00:00 19994330.287999991328 29000000.030000001192 27870000.039999991655 3962580.081000090111 60377.436322700 2024-03-08T10:28:18.281314+00:00 19994330.291000008583 29000000.000999990851 27870000.048999991268 3963471.034999967087 60377.436334360 2024-03-08T10:28:19.288689+00:00 19994330.292999979109 28999999.985000010580 27869999.960000008345 3960683.827999948990 60377.436345830 2024-03-08T10:28:20.279696+00:00 19994330.289999961853 29000000.043000008911 27870000.062999960035 3961617.120000004768 60377.436357489 2024-03-08T10:28:21.287071+00:00 19994330.289999961853 28999999.932999968529 27869999.886000040919 3960040.940999985207 60377.436368959 2024-03-08T10:28:22.278078+00:00 19994330.290000081062 29000000.032999988645 27870000.054000020027 3964457.052000045776 60377.436380619 2024-03-08T10:28:23.285454+00:00 19994330.291999939829 29000000.000999990851 27870000.003999948502 3963540.039000033867 60377.436392272 2024-03-08T10:28:24.292333+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3959764.880999923218 60377.436403748 2024-03-08T10:28:25.283836+00:00 19994330.291999939829 29000000.023999989033 27870000.013999998569 3965196.015000104904 60377.436415402 2024-03-08T10:28:26.290715+00:00 19994330.289000030607 28999999.962999999523 27870000.013000011444 3960826.159999967087 60377.436426878 2024-03-08T10:28:27.282219+00:00 19994330.294999960810 29000000.003000020981 27870000.000000000000 3965809.815999985207 60377.436438537 2024-03-08T10:28:28.289594+00:00 19994330.286000009626 29000000.000000000000 27869999.984999950975 3961766.962999939919 60377.436450007 2024-03-08T10:28:29.280601+00:00 19994330.291000008583 29000000.001000050455 27869999.980000019073 3961703.115000010002 60377.436461667 2024-03-08T10:28:30.287976+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3960619.988000034820 60377.436473142 2024-03-08T10:28:31.279480+00:00 19994330.290000081062 29000000.028000000864 27870000.073000069708 3958772.006999969017 60377.436484796 2024-03-08T10:28:32.286358+00:00 19994330.289999961853 28999999.979999899864 27870000.005999919027 3963056.032999991905 60377.436496272 2024-03-08T10:28:33.277861+00:00 19994330.291000001132 29000000.018000010401 27869999.960000038147 3963574.898000000045 60377.436507925 2024-03-08T10:28:34.284741+00:00 19994330.289999999106 28999999.996000051498 27869999.967000011355 3958061.000000000000 60377.436519585 2024-03-08T10:28:35.292116+00:00 19994330.287999998778 28999999.962999939919 27870000.001000050455 3955196.043000000995 60377.436531055 2024-03-08T10:28:36.283124+00:00 19994330.293000001460 29000000.010000109673 27869999.980999950320 3959599.912000000011 60377.436542714 2024-03-08T10:28:37.290499+00:00 19994330.290000010282 28999999.993999961764 27870000.057000041008 3958287.852999997791 60377.436554184 2024-03-08T10:28:38.281506+00:00 19994330.288999989629 29000000.000999931246 27869999.998999949545 3957637.157999999821 60377.436565843 2024-03-08T10:28:39.288883+00:00 19994330.288000021130 29000000.052000049502 27869999.996000051498 3959570.063999998849 60377.436577314 2024-03-08T10:28:40.279888+00:00 19994330.291999999434 28999999.967000011355 27870000.008999940008 3956313.037000000011 60377.436588973 2024-03-08T10:28:41.287263+00:00 19994330.289999991655 28999999.995000001043 27869999.953000068665 3961347.040000002831 60377.436600443 2024-03-08T10:28:42.278271+00:00 19994330.289000000805 28999999.995000001043 27870000.055999990553 3960423.921999997925 60377.436612102 2024-03-08T10:28:43.285646+00:00 19994330.293999999762 29000000.006999969482 27869999.965999960899 3955044.037000000011 60377.436623762 2024-03-08T10:28:44.293021+00:00 19994330.289999991655 29000000.001000050455 27869999.977000001818 3956428.920999995898 60377.436635238 2024-03-08T10:28:45.284524+00:00 19994330.289000000805 29000000.033999919891 27870000.059000018984 3956422.159000001848 60377.436646891 2024-03-08T10:28:46.291403+00:00 19994330.290000021458 28999999.951000090688 27869999.965000029653 3962684.865000002086 60377.436658367 2024-03-08T10:28:47.282906+00:00 19994330.289999961853 29000000.010999921709 27869999.997999910265 3957821.017999999225 60377.436670021 2024-03-08T10:28:48.289786+00:00 19994330.289000030607 29000000.004000000656 27870000.018000010401 3961323.962999999989 60377.436681496 2024-03-08T10:28:49.281289+00:00 19994330.291000008583 29000000.017000000924 27870000.032000001520 3959805.033999993932 60377.436693156 2024-03-08T10:28:50.288664+00:00 19994330.291000008583 28999999.993999999017 27869999.910000000149 3959835.027000010014 60377.436704626 2024-03-08T10:28:51.279672+00:00 19994330.291999999434 28999999.984999999404 27870000.059999998659 3963312.916999996174 60377.436716286 2024-03-08T10:28:52.287047+00:00 19994330.290999948978 29000000.017000000924 27869999.993000000715 3961155.011999994982 60377.436727755 2024-03-08T10:28:53.278054+00:00 19994330.290000021458 29000000.008999999613 27869999.989999990910 3959296.034000008833 60377.436739415 2024-03-08T10:28:54.285429+00:00 19994330.285000029951 28999999.974999990314 27870000.030000001192 3961142.089000002015 60377.436751074 2024-03-08T10:28:55.292804+00:00 19994330.290999948978 28999999.992000009865 27869999.995999988168 3955798.945999994874 60377.436762544 2024-03-08T10:28:56.283811+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3957825.981000006199 60377.436774204 2024-03-08T10:28:57.291186+00:00 19994330.294000029564 28999999.998999979347 27869999.971999999136 3960154.756999998819 60377.436785674 2024-03-08T10:28:58.282195+00:00 19994330.286999940872 29000000.022999998182 27870000.018999990076 3957678.250000000000 60377.436797333 2024-03-08T10:28:59.289568+00:00 19994330.291000008583 28999999.989000018686 27870000.004999998957 3958591.981999992859 60377.436808803 2024-03-08T10:29:00.280576+00:00 19994330.292000059038 28999999.983999971300 27869999.997000038624 3960229.050999999046 60377.436820462 2024-03-08T10:29:01.287951+00:00 19994330.289999961853 29000000.054000020027 27870000.041000008583 3956879.092000008095 60377.436831938 2024-03-08T10:29:02.279455+00:00 19994330.287000060081 28999999.953999999911 27869999.943999949843 3959930.858999996912 60377.436843597 2024-03-08T10:29:03.286829+00:00 19994330.289999961853 28999999.999000009149 27870000.047000050545 3962833.013999999035 60377.436855067 2024-03-08T10:29:04.277837+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3958426.972000002861 60377.436866727 2024-03-08T10:29:05.285212+00:00 19994330.292999979109 28999999.983999971300 27869999.990000009537 3954353.094999998808 60377.436878381 2024-03-08T10:29:06.292091+00:00 19994330.289999961853 29000000.010000050068 27870000.033999979496 3958415.922000005841 60377.436889856 2024-03-08T10:29:07.283594+00:00 19994330.288000110537 29000000.003000020981 27869999.944000009447 3961385.115999997128 60377.436901510 2024-03-08T10:29:08.290474+00:00 19994330.291999939829 28999999.986999988556 27870000.023999989033 3959702.009999989998 60377.436912986 2024-03-08T10:29:09.281977+00:00 19994330.289999961853 28999999.992999911308 27869999.973000049591 3958192.974999994040 60377.436924640 2024-03-08T10:29:10.288856+00:00 19994330.287999991328 28999999.998000029474 27870000.009999990463 3959228.978000015020 60377.436936115 2024-03-08T10:29:11.280360+00:00 19994330.290000081062 28999999.988000039011 27869999.983999971300 3959139.939999998081 60377.436947775 2024-03-08T10:29:12.287735+00:00 19994330.291000008583 29000000.049000021070 27870000.024999979883 3959286.013000010978 60377.436959245 2024-03-08T10:29:13.278742+00:00 19994330.288999918848 29000000.001999970526 27870000.000000000000 3959910.025999993086 60377.436970904 2024-03-08T10:29:14.286117+00:00 19994330.294000029564 28999999.937000039965 27869999.985000010580 3957910.969999998808 60377.436982374 2024-03-08T10:29:15.277124+00:00 19994330.292000059038 29000000.053999900818 27870000.047000050545 3955081.039999992121 60377.436994033 2024-03-08T10:29:16.284499+00:00 19994330.288999918848 28999999.967000011355 27869999.984999898821 3962736.876000016928 60377.437005688 2024-03-08T10:29:17.291378+00:00 19994330.288000110537 28999999.995000001043 27869999.963000059128 3960866.047999978065 60377.437017163 2024-03-08T10:29:18.282882+00:00 19994330.287999991328 29000000.025000099093 27870000.041000008583 3959881.052000015974 60377.437028822 2024-03-08T10:29:19.290257+00:00 19994330.292999979109 28999999.957999940962 27870000.016000028700 3960093.925999999046 60377.437040293 2024-03-08T10:29:20.281264+00:00 19994330.287999991328 29000000.046000000089 27869999.982999920845 3959948.115999997128 60377.437051952 2024-03-08T10:29:21.288639+00:00 19994330.296000000089 29000000.003999948502 27870000.019999980927 3957210.928000003099 60377.437063422 2024-03-08T10:29:22.279646+00:00 19994330.286000009626 29000000.007000088692 27869999.980000019073 3953367.069999992847 60377.437075081 2024-03-08T10:29:23.287022+00:00 19994330.294000029564 28999999.996999979019 27869999.990000009537 3957125.867000014056 60377.437086551 2024-03-08T10:29:24.278029+00:00 19994330.288999918848 28999999.983999971300 27869999.950999978930 3955359.067999988794 60377.437098211 2024-03-08T10:29:25.285404+00:00 19994330.287000060081 29000000.008000001311 27870000.046000000089 3958803.115999997128 60377.437109686 2024-03-08T10:29:26.276907+00:00 19994330.289000000805 29000000.004000000656 27869999.988000039011 3957370.856999992859 60377.437121346 2024-03-08T10:29:27.284282+00:00 19994330.291999999434 29000000.010000009090 27869999.996000051498 3962963.110000013839 60377.437132999 2024-03-08T10:29:28.291161+00:00 19994330.291000001132 28999999.965999990702 27869999.995000001043 3958039.877000004053 60377.437144475 2024-03-08T10:29:29.282665+00:00 19994330.293000001460 29000000.025999989361 27870000.010000009090 3962994.044999986887 60377.437156129 2024-03-08T10:29:30.289544+00:00 19994330.287999998778 28999999.985000010580 27870000.008999988437 3959296.069999992847 60377.437167604 2024-03-08T10:29:31.281047+00:00 19994330.291000008583 29000000.025999989361 27870000.005000010133 3961283.011999994982 60377.437179259 2024-03-08T10:29:32.287926+00:00 19994330.288999989629 28999999.965999990702 27869999.971999999136 3959937.890000015032 60377.437190734 2024-03-08T10:29:33.279430+00:00 19994330.288000021130 29000000.005000028759 27870000.007999990135 3961812.050000011921 60377.437202394 2024-03-08T10:29:34.286805+00:00 19994330.291999999434 29000000.002999991179 27869999.990000009537 3958775.961999983061 60377.437213864 2024-03-08T10:29:35.277812+00:00 19994330.290999978781 29000000.019999980927 27870000.025000009686 3958558.997000008821 60377.437225523 2024-03-08T10:29:36.285187+00:00 19994330.290000021458 29000000.008000019938 27870000.015000019222 3959131.937999994028 60377.437237177 2024-03-08T10:29:37.292066+00:00 19994330.289999991655 28999999.989000018686 27869999.991000000387 3956941.069999992847 60377.437248652 2024-03-08T10:29:38.283569+00:00 19994330.291000008583 28999999.963999990374 27869999.977999988943 3957848.163000016939 60377.437260306 2024-03-08T10:29:39.290449+00:00 19994330.289999961853 29000000.018000010401 27870000.037999991328 3960784.865999997128 60377.437271782 2024-03-08T10:29:40.281952+00:00 19994330.292000059038 29000000.023999989033 27869999.949000000954 3954088.983999996912 60377.437283435 2024-03-08T10:29:41.288831+00:00 19994330.288999971002 28999999.976000010967 27870000.005999978632 3960934.947000027169 60377.437294911 2024-03-08T10:29:42.280334+00:00 19994330.287000000477 28999999.977000001818 27869999.989000018686 3955328.030999958981 60377.437306565 2024-03-08T10:29:43.287213+00:00 19994330.291000008583 29000000.039000030607 27870000.081000030041 3957809.106999992859 60377.437318041 2024-03-08T10:29:44.278716+00:00 19994330.289999961853 28999999.991999980062 27869999.922999981791 3956526.943000019062 60377.437329695 2024-03-08T10:29:45.285596+00:00 19994330.293000038713 28999999.977000001818 27870000.009999990463 3957617.999000012875 60377.437341170 2024-03-08T10:29:46.277099+00:00 19994330.292999979109 28999999.996999979019 27870000.013000011444 3957345.009000002872 60377.437352824 2024-03-08T10:29:47.283979+00:00 19994330.287000000477 29000000.008999940008 27869999.998000029474 3955803.034999967087 60377.437364483 2024-03-08T10:29:48.291354+00:00 19994330.290000021458 29000000.024000048637 27869999.992999911308 3961872.111999989022 60377.437375959 2024-03-08T10:29:49.282857+00:00 19994330.291000008583 28999999.995000001043 27869999.991000059992 3958267.836000024807 60377.437387613 2024-03-08T10:29:50.289736+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3961098.022000014782 60377.437399088 2024-03-08T10:29:51.281239+00:00 19994330.290999948978 29000000.032999988645 27870000.052000049502 3960935.008000016212 60377.437410742 2024-03-08T10:29:52.288118+00:00 19994330.291999999434 28999999.975000020117 27869999.981999989599 3957584.984999955166 60377.437422218 2024-03-08T10:29:53.279622+00:00 19994330.292000059038 29000000.004000071436 27869999.988999959081 3956125.031000018120 60377.437433877 2024-03-08T10:29:54.286996+00:00 19994330.289999961853 29000000.008999940008 27870000.012000080198 3960214.874000012875 60377.437445347 2024-03-08T10:29:55.278004+00:00 19994330.289000030607 28999999.971999999136 27869999.949000000954 3957683.078999996185 60377.437457006 2024-03-08T10:29:56.285379+00:00 19994330.288999918848 28999999.993999961764 27870000.048999909312 3958972.953000009060 60377.437468477 2024-03-08T10:29:57.276386+00:00 19994330.292000059038 29000000.011000040919 27869999.952000018209 3964502.051999986172 60377.437480136 2024-03-08T10:29:58.283761+00:00 19994330.289000030607 28999999.998999949545 27870000.013000011444 3961919.972000002861 60377.437491796 2024-03-08T10:29:59.291137+00:00 19994330.289999961853 29000000.020000100136 27869999.998999949545 3960126.120000004768 60377.437503266 2024-03-08T10:30:00.282144+00:00 19994330.296000000089 29000000.007999900728 27870000.047000050545 3963066.875000000000 60377.437514925 2024-03-08T10:30:01.289518+00:00 19994330.287000060081 28999999.955000039190 27869999.940000060946 3960843.045000017155 60377.437526395 2024-03-08T10:30:02.280527+00:00 19994330.291999939829 29000000.004999998957 27870000.059999939054 3959429.032999991905 60377.437538054 2024-03-08T10:30:03.287901+00:00 19994330.284000039101 28999999.997999999672 27869999.950000051409 3959731.907000004780 60377.437549524 2024-03-08T10:30:04.278908+00:00 19994330.293999910355 29000000.010000009090 27870000.026999950409 3960880.056999980938 60377.437561184 2024-03-08T10:30:05.286283+00:00 19994330.288000110537 29000000.011999990791 27869999.993000030518 3957820.945999979973 60377.437572654 2024-03-08T10:30:06.277291+00:00 19994330.292999979109 29000000.002000000328 27869999.962000001222 3958777.984000027180 60377.437584313 2024-03-08T10:30:07.284666+00:00 19994330.286000009626 28999999.998999979347 27870000.050999999046 3960246.071999967098 60377.437595789 2024-03-08T10:30:08.276168+00:00 19994330.289999961853 29000000.004000011832 27869999.991000000387 3962544.944999992847 60377.437607443 2024-03-08T10:30:09.283049+00:00 19994330.292999979109 29000000.021000001580 27870000.015000000596 3959830.031000018120 60377.437619102 2024-03-08T10:30:10.290424+00:00 19994330.289999961853 28999999.969999998808 27869999.944999989122 3962658.985000013839 60377.437630572 2024-03-08T10:30:11.281431+00:00 19994330.289000030607 29000000.040999978781 27870000.045000020415 3959088.033999979030 60377.437642232 2024-03-08T10:30:12.288805+00:00 19994330.289000030607 28999999.968000050634 27869999.984000001103 3962865.949999988079 60377.437653702 2024-03-08T10:30:13.279813+00:00 19994330.291999939829 28999999.978999968618 27869999.967000011355 3958378.964000045788 60377.437665361 2024-03-08T10:30:14.287188+00:00 19994330.287000060081 29000000.031000021845 27870000.046000000089 3956510.972999989986 60377.437676831 2024-03-08T10:30:15.278195+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3960467.134000002872 60377.437688490 2024-03-08T10:30:16.285571+00:00 19994330.296000000089 29000000.002000030130 27870000.018000010401 3956513.902999997139 60377.437699966 2024-03-08T10:30:17.277074+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3955416.025999962818 60377.437711625 2024-03-08T10:30:18.284449+00:00 19994330.293999910355 29000000.023999989033 27869999.982999980450 3961400.048000038136 60377.437723279 2024-03-08T10:30:19.291329+00:00 19994330.288000110537 28999999.982999980450 27870000.002000030130 3957041.018999993801 60377.437734755 2024-03-08T10:30:20.282831+00:00 19994330.289000000805 29000000.031000021845 27870000.029999971390 3952490.050000011921 60377.437746409 2024-03-08T10:30:21.289711+00:00 19994330.289000000805 28999999.995000001043 27869999.949000000954 3961220.912000000011 60377.437757884 2024-03-08T10:30:22.281214+00:00 19994330.289000000805 28999999.983000040054 27870000.018999990076 3958380.973999977112 60377.437769538 2024-03-08T10:30:23.288093+00:00 19994330.293999999762 29000000.011999960989 27870000.000000000000 3955263.091000020970 60377.437781014 2024-03-08T10:30:24.279596+00:00 19994330.293000001460 28999999.973999980837 27869999.988000039011 3955304.870000004768 60377.437792668 2024-03-08T10:30:25.286477+00:00 19994330.287999998778 29000000.037000060081 27870000.041000008583 3959005.084999979008 60377.437804143 2024-03-08T10:30:26.277979+00:00 19994330.288999989629 29000000.000000000000 27870000.011999960989 3956517.963999987114 60377.437815797 2024-03-08T10:30:27.284858+00:00 19994330.289000000805 28999999.979999899864 27869999.949000000954 3953887.078000009060 60377.437827273 2024-03-08T10:30:28.276361+00:00 19994330.290000021458 29000000.004999998957 27870000.024999979883 3959735.980000019073 60377.437838926 2024-03-08T10:30:29.283243+00:00 19994330.289999991655 29000000.004000071436 27869999.976000070572 3955416.958000003826 60377.437850586 2024-03-08T10:30:30.290615+00:00 19994330.292999979109 28999999.980000019073 27870000.013999938965 3959238.912000000011 60377.437862061 2024-03-08T10:30:31.282119+00:00 19994330.291000008583 29000000.016999959946 27870000.000000000000 3958441.152999997139 60377.437873716 2024-03-08T10:30:32.288998+00:00 19994330.290999978781 28999999.998999949545 27870000.035000089556 3957480.926999986172 60377.437885191 2024-03-08T10:30:33.280501+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3962328.068000019062 60377.437896845 2024-03-08T10:30:34.287381+00:00 19994330.285000029951 28999999.990000009537 27869999.988999959081 3963397.932999968994 60377.437908321 2024-03-08T10:30:35.278884+00:00 19994330.293999969959 29000000.016000028700 27869999.991999980062 3956609.021000028122 60377.437919980 2024-03-08T10:30:36.286258+00:00 19994330.287000000477 28999999.999000068754 27869999.973000049591 3960918.044999957085 60377.437931450 2024-03-08T10:30:37.277266+00:00 19994330.291999999434 29000000.001999970526 27870000.009999990463 3955823.938000022899 60377.437943109 2024-03-08T10:30:38.284641+00:00 19994330.287000000477 28999999.975000020117 27870000.008000019938 3959547.037999988068 60377.437954585 2024-03-08T10:30:39.276145+00:00 19994330.295000020415 29000000.037999998778 27869999.971999999136 3959819.000000000000 60377.437966239 2024-03-08T10:30:40.283024+00:00 19994330.291999999434 28999999.995999999344 27870000.032999988645 3957262.934000014793 60377.437977898 2024-03-08T10:30:41.290399+00:00 19994330.286000009626 28999999.977000009269 27869999.978000041097 3961179.052999972831 60377.437989368 2024-03-08T10:30:42.281406+00:00 19994330.290000021458 29000000.024999991059 27870000.058999899775 3957319.896000028122 60377.438001027 2024-03-08T10:30:43.288781+00:00 19994330.288999971002 28999999.959000010043 27869999.933000091463 3961034.125999987125 60377.438012497 2024-03-08T10:30:44.279790+00:00 19994330.291999999434 29000000.018999990076 27870000.003999948502 3956282.045000017155 60377.438024157 2024-03-08T10:30:45.287163+00:00 19994330.290000021458 28999999.992000009865 27870000.021999999881 3961855.939000010025 60377.438035627 2024-03-08T10:30:46.278171+00:00 19994330.291000008583 29000000.018999990076 27869999.956999991089 3958347.956999958027 60377.438047286 2024-03-08T10:30:47.285546+00:00 19994330.291999939829 28999999.997000008821 27870000.069000009447 3966956.035000026226 60377.438058756 2024-03-08T10:30:48.276553+00:00 19994330.289000030607 29000000.018000010401 27870000.011999990791 3958198.981999992859 60377.438070416 2024-03-08T10:30:49.283929+00:00 19994330.289999961853 28999999.986999988556 27869999.934999991208 3960709.978999971878 60377.438082070 2024-03-08T10:30:50.290808+00:00 19994330.291000008583 29000000.041999999434 27870000.036000009626 3958451.042999982834 60377.438093545 2024-03-08T10:30:51.282311+00:00 19994330.289000030607 28999999.952000018209 27869999.992000009865 3956785.034000039101 60377.438105205 2024-03-08T10:30:52.289686+00:00 19994330.289000030607 28999999.998999949545 27869999.986999988556 3958691.942000031006 60377.438116675 2024-03-08T10:30:53.280693+00:00 19994330.291000008583 28999999.974000040442 27870000.011000011116 3964283.050999999046 60377.438128334 2024-03-08T10:30:54.288068+00:00 19994330.291000008583 28999999.988999959081 27869999.976000010967 3958999.899999976158 60377.438139804 2024-03-08T10:30:55.279076+00:00 19994330.290999889374 29000000.026000019163 27870000.008999999613 3958874.011999965180 60377.438151463 2024-03-08T10:30:56.286451+00:00 19994330.290000081062 28999999.991999980062 27870000.022999998182 3956151.090000032913 60377.438162934 2024-03-08T10:30:57.277458+00:00 19994330.289999961853 29000000.008000019938 27869999.975999951363 3959981.917999982834 60377.438174593 2024-03-08T10:30:58.284833+00:00 19994330.289000030607 29000000.019999980927 27870000.018000010401 3956446.024000049103 60377.438186063 2024-03-08T10:30:59.275840+00:00 19994330.291000008583 28999999.996000051498 27869999.992000039667 3960023.060999989975 60377.438197723 2024-03-08T10:31:00.283216+00:00 19994330.287999991328 28999999.980000019073 27870000.012999951839 3955527.985000013839 60377.438209376 2024-03-08T10:31:01.290095+00:00 19994330.292999979109 28999999.981999989599 27869999.981000009924 3956144.042999982834 60377.438220852 2024-03-08T10:31:02.281598+00:00 19994330.292000059038 29000000.021999958903 27870000.013999998569 3954289.990000010002 60377.438232511 2024-03-08T10:31:03.288973+00:00 19994330.289999961853 29000000.041000008583 27870000.026000019163 3957930.881999969017 60377.438243981 2024-03-08T10:31:04.279980+00:00 19994330.289999961853 28999999.983000040054 27869999.981999989599 3957069.021000028122 60377.438255641 2024-03-08T10:31:05.287356+00:00 19994330.287000060081 28999999.970999959856 27869999.950000051409 3962495.004999995232 60377.438267111 2024-03-08T10:31:06.278363+00:00 19994330.291000008583 29000000.006999969482 27870000.018999930471 3960283.046999930870 60377.438278770 2024-03-08T10:31:07.285738+00:00 19994330.289999961853 28999999.993000030518 27870000.045000080019 3952960.914000033867 60377.438290240 2024-03-08T10:31:08.276744+00:00 19994330.287999991328 28999999.988000039011 27869999.964999910444 3956465.088999987114 60377.438301899 2024-03-08T10:31:09.284120+00:00 19994330.292000059038 29000000.004999998957 27869999.977000001818 3957198.990000010002 60377.438313375 2024-03-08T10:31:10.275624+00:00 19994330.291999939829 29000000.022999998182 27870000.047000050545 3958901.009999989998 60377.438325034 2024-03-08T10:31:11.282999+00:00 19994330.289999961853 28999999.980000019073 27869999.937999960035 3956782.961000084877 60377.438336689 2024-03-08T10:31:12.289878+00:00 19994330.291000008583 28999999.994999889284 27870000.060999989510 3957106.011999965180 60377.438348164 2024-03-08T10:31:13.281381+00:00 19994330.287999991328 29000000.035000089556 27869999.973999980837 3953388.972999929916 60377.438359818 2024-03-08T10:31:14.288260+00:00 19994330.287999998778 28999999.995999928564 27870000.017000079155 3960216.059000014793 60377.438371294 2024-03-08T10:31:15.279764+00:00 19994330.296000000089 28999999.986000061035 27870000.000000000000 3959166.974000095855 60377.438382953 2024-03-08T10:31:16.287138+00:00 19994330.286999989301 29000000.048000000417 27870000.016999959946 3954905.994999886025 60377.438394423 2024-03-08T10:31:17.278145+00:00 19994330.293000001460 28999999.953000001609 27869999.937999960035 3957769.011000037193 60377.438406082 2024-03-08T10:31:18.285522+00:00 19994330.291000008583 29000000.010999999940 27870000.032000061125 3959320.901000022888 60377.438417553 2024-03-08T10:31:19.276528+00:00 19994330.287999998778 28999999.986999999732 27870000.018000010401 3958948.065999985207 60377.438429212 2024-03-08T10:31:20.283904+00:00 19994330.289999991655 28999999.993000000715 27869999.981999989599 3959353.185999989975 60377.438440682 2024-03-08T10:31:21.274911+00:00 19994330.291000008583 28999999.997999999672 27869999.965999960899 3959748.833999990951 60377.438452341 2024-03-08T10:31:22.282286+00:00 19994330.287999991328 29000000.020000010729 27870000.044000029564 3960603.966000080109 60377.438464001 2024-03-08T10:31:23.289661+00:00 19994330.290000021458 28999999.966999981552 27869999.942999999970 3958967.074000000954 60377.438475471 2024-03-08T10:31:24.280669+00:00 19994330.288999971002 29000000.015000019222 27870000.061000000685 3959229.014999986161 60377.438487130 2024-03-08T10:31:25.288043+00:00 19994330.293999999762 29000000.026000019163 27870000.013999998569 3959024.980000019073 60377.438498606 2024-03-08T10:31:26.279547+00:00 19994330.289999991655 28999999.969999969006 27869999.969999998808 3959880.974999905098 60377.438510265 2024-03-08T10:31:27.286922+00:00 19994330.291000008583 29000000.021000031382 27869999.993999999017 3964802.030000091065 60377.438521735 2024-03-08T10:31:28.277929+00:00 19994330.289000030607 28999999.986000001431 27870000.076999988407 3958718.969999908935 60377.438533395 2024-03-08T10:31:29.285304+00:00 19994330.288999971002 29000000.015999969095 27869999.967000011355 3961100.948000072967 60377.438544865 2024-03-08T10:31:30.276312+00:00 19994330.290000021458 28999999.977999988943 27869999.991000000387 3957309.062999964226 60377.438556524 2024-03-08T10:31:31.283687+00:00 19994330.288999971002 29000000.012000020593 27869999.990000009537 3958212.878000020981 60377.438567994 2024-03-08T10:31:32.274694+00:00 19994330.291999999434 28999999.997999969870 27870000.015999998897 3956263.013000010978 60377.438579653 2024-03-08T10:31:33.282069+00:00 19994330.294000029564 28999999.985000010580 27869999.931999981403 3959613.042999982834 60377.438591307 2024-03-08T10:31:34.288948+00:00 19994330.287999991328 29000000.021999958903 27870000.025000039488 3957942.087999939919 60377.438602783 2024-03-08T10:31:35.280451+00:00 19994330.290000021458 29000000.007000088692 27870000.010999981314 3960906.819000006188 60377.438614436 2024-03-08T10:31:36.287331+00:00 19994330.289999961853 28999999.993999961764 27869999.968999978155 3961017.225000023842 60377.438625912 2024-03-08T10:31:37.278834+00:00 19994330.287999991328 28999999.978000041097 27870000.040000021458 3961659.019999980927 60377.438637572 2024-03-08T10:31:38.286209+00:00 19994330.291000008583 29000000.037999991328 27869999.992999970913 3956408.838999987114 60377.438649042 2024-03-08T10:31:39.277216+00:00 19994330.289000030607 28999999.965000029653 27869999.978000041097 3956155.987000108231 60377.438660701 2024-03-08T10:31:40.284591+00:00 19994330.291999939829 29000000.011999960989 27870000.017999950796 3956640.987999916077 60377.438672171 2024-03-08T10:31:41.275598+00:00 19994330.290000081062 28999999.988999959081 27870000.027000010014 3957047.070000051986 60377.438683831 2024-03-08T10:31:42.282974+00:00 19994330.292999979109 29000000.047999981791 27870000.023999989033 3962007.029999970924 60377.438695484 2024-03-08T10:31:43.289853+00:00 19994330.289000030607 28999999.977000001818 27869999.973000049591 3963051.833000063896 60377.438706960 2024-03-08T10:31:44.281356+00:00 19994330.288999918848 28999999.961000081152 27869999.962000008672 3960246.127999901772 60377.438718614 2024-03-08T10:31:45.288235+00:00 19994330.287000060081 29000000.036999940872 27870000.033999919891 3962630.944000006188 60377.438730089 2024-03-08T10:31:46.279739+00:00 19994330.291999939829 28999999.995000001043 27869999.976000070572 3960988.055999993812 60377.438741749 2024-03-08T10:31:47.287114+00:00 19994330.291000008583 28999999.980000019073 27869999.955999970436 3957180.925999999046 60377.438753219 2024-03-08T10:31:48.278121+00:00 19994330.289000030607 29000000.009999990463 27870000.088000059128 3959090.039000033867 60377.438764879 2024-03-08T10:31:49.285495+00:00 19994330.294999960810 29000000.016000028700 27869999.965999960899 3961166.021000028122 60377.438776348 2024-03-08T10:31:50.276503+00:00 19994330.287999991328 28999999.985000010580 27870000.008999940008 3960184.963999987114 60377.438788008 2024-03-08T10:31:51.283878+00:00 19994330.289000030607 29000000.006999969482 27870000.012000080198 3959625.042999982834 60377.438799484 2024-03-08T10:31:52.275382+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3961336.955000042915 60377.438811137 2024-03-08T10:31:53.282261+00:00 19994330.291000008583 28999999.986999999732 27869999.973999980837 3958397.087000011932 60377.438822797 2024-03-08T10:31:54.289636+00:00 19994330.287999991328 28999999.989999998361 27869999.981000069529 3957509.087000011932 60377.438834272 2024-03-08T10:31:55.281139+00:00 19994330.289000030607 29000000.013000000268 27870000.020999908447 3957483.971999884117 60377.438845926 2024-03-08T10:31:56.288019+00:00 19994330.294999960810 28999999.984000001103 27869999.930000070482 3966317.935000061989 60377.438857402 2024-03-08T10:31:57.279522+00:00 19994330.291000008583 29000000.007000010461 27870000.082000020891 3960643.004999995232 60377.438869055 2024-03-08T10:31:58.286401+00:00 19994330.289999961853 28999999.971999999136 27869999.967999938875 3962599.027999997139 60377.438880531 2024-03-08T10:31:59.277904+00:00 19994330.287000060081 29000000.008999999613 27870000.003000020981 3959359.924999951851 60377.438892191 2024-03-08T10:32:00.285279+00:00 19994330.291000008583 29000000.036999970675 27869999.998000029474 3958270.035000085831 60377.438903661 2024-03-08T10:32:01.276286+00:00 19994330.287999991328 28999999.996000021696 27870000.028000000864 3960695.996999979019 60377.438915320 2024-03-08T10:32:02.283662+00:00 19994330.291000008583 28999999.974000010639 27869999.993999999017 3959536.995999931823 60377.438926790 2024-03-08T10:32:03.274669+00:00 19994330.289999961853 28999999.973999980837 27869999.964000001550 3960699.979000092018 60377.438938450 2024-03-08T10:32:04.282044+00:00 19994330.292000059038 28999999.999000009149 27869999.964000001550 3958613.998999952804 60377.438950103 2024-03-08T10:32:05.288923+00:00 19994330.293999910355 29000000.042999979109 27870000.055999990553 3958141.029999970924 60377.438961579 2024-03-08T10:32:06.280427+00:00 19994330.290000081062 29000000.003000020981 27870000.021000009030 3959837.063000082970 60377.438973233 2024-03-08T10:32:07.287306+00:00 19994330.285999998450 28999999.987999979407 27869999.995999988168 3961321.868999958038 60377.438984708 2024-03-08T10:32:08.278809+00:00 19994330.291999999434 29000000.004999998957 27869999.988999988884 3957735.062999964226 60377.438996362 2024-03-08T10:32:09.285688+00:00 19994330.285999998450 28999999.993000030518 27870000.001000020653 3960842.049000024796 60377.439007838 2024-03-08T10:32:10.277191+00:00 19994330.291999999434 28999999.987999979407 27870000.000000000000 3961731.894000052940 60377.439019497 2024-03-08T10:32:11.284567+00:00 19994330.291999999434 29000000.011000040919 27869999.976999968290 3957862.018999934196 60377.439030967 2024-03-08T10:32:12.275573+00:00 19994330.292000010610 29000000.011000040919 27870000.028000000864 3961148.036000012886 60377.439042627 2024-03-08T10:32:13.282949+00:00 19994330.287999991328 28999999.994999889284 27869999.992000039667 3957554.991000055801 60377.439054097 2024-03-08T10:32:14.273956+00:00 19994330.291000008583 28999999.991000059992 27870000.016999959946 3958460.960999966133 60377.439065756 2024-03-08T10:32:15.281331+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3954835.087999939919 60377.439077410 2024-03-08T10:32:16.288211+00:00 19994330.285000000149 29000000.013000011444 27869999.983999971300 3958627.921000003815 60377.439088886 2024-03-08T10:32:17.279714+00:00 19994330.293999999762 28999999.971000079066 27869999.977000001818 3958961.981000065804 60377.439100539 2024-03-08T10:32:18.286592+00:00 19994330.287999991328 29000000.007999900728 27870000.004000011832 3963610.967999935150 60377.439112015 2024-03-08T10:32:19.278096+00:00 19994330.291000008583 29000000.004000071436 27869999.989000018686 3952989.101000071038 60377.439123669 2024-03-08T10:32:20.284975+00:00 19994330.295999970287 29000000.008999940008 27870000.041000008583 3957522.998000026215 60377.439135144 2024-03-08T10:32:21.276478+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3959996.932999968994 60377.439146804 2024-03-08T10:32:22.283854+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3956958.074000000954 60377.439158274 2024-03-08T10:32:23.274861+00:00 19994330.286000009626 28999999.955999970436 27869999.944000009447 3959636.016000031959 60377.439169933 2024-03-08T10:32:24.282236+00:00 19994330.288999971002 29000000.011000040919 27870000.022999998182 3959406.002999901772 60377.439181587 2024-03-08T10:32:25.289115+00:00 19994330.295000020415 29000000.037000060081 27870000.057999968529 3954422.909000039101 60377.439193062 2024-03-08T10:32:26.280619+00:00 19994330.287000000477 28999999.962000008672 27869999.914999961853 3958995.914999961853 60377.439204722 2024-03-08T10:32:27.287994+00:00 19994330.294000029564 29000000.023999929428 27870000.060000058264 3963065.019999980927 60377.439216192 2024-03-08T10:32:28.279001+00:00 19994330.291999999434 28999999.995000001043 27870000.008999940008 3954050.166000009049 60377.439227852 2024-03-08T10:32:29.286376+00:00 19994330.289999961853 28999999.996000051498 27869999.963999990374 3957772.024000049103 60377.439239321 2024-03-08T10:32:30.277383+00:00 19994330.287000000477 29000000.008000001311 27870000.006999969482 3957267.940000057220 60377.439250981 2024-03-08T10:32:31.284758+00:00 19994330.290000021458 28999999.967999998480 27869999.981000069529 3958880.005999923218 60377.439262457 2024-03-08T10:32:32.276262+00:00 19994330.287999991328 29000000.032999999821 27870000.000999931246 3960966.057000041008 60377.439274111 2024-03-08T10:32:33.283154+00:00 19994330.291000008583 29000000.008000001311 27870000.067000031471 3957889.939000010025 60377.439285586 2024-03-08T10:32:34.274644+00:00 19994330.294000029564 28999999.965999990702 27869999.978000041097 3957580.939999938011 60377.439297246 2024-03-08T10:32:35.282019+00:00 19994330.288999918848 29000000.022000011057 27870000.011999960989 3953551.042999982834 60377.439308899 2024-03-08T10:32:36.288899+00:00 19994330.292000059038 28999999.956999991089 27869999.945999979973 3957870.949000000954 60377.439320375 2024-03-08T10:32:37.280402+00:00 19994330.289999961853 29000000.035000000149 27870000.004000071436 3957817.062000035774 60377.439332029 2024-03-08T10:32:38.287281+00:00 19994330.285000089556 29000000.006000008434 27870000.020999908447 3956270.037000060081 60377.439343505 2024-03-08T10:32:39.278784+00:00 19994330.292999979109 29000000.000000000000 27869999.976000070572 3953362.001999973785 60377.439355158 2024-03-08T10:32:40.285663+00:00 19994330.288999918848 28999999.971999999136 27870000.008999999613 3953343.901000022888 60377.439366634 2024-03-08T10:32:41.277166+00:00 19994330.290000081062 29000000.029999971390 27870000.032000001520 3956636.133999944199 60377.439378293 2024-03-08T10:32:42.284541+00:00 19994330.291000008583 29000000.007000029087 27869999.992000009865 3955840.980000019073 60377.439389763 2024-03-08T10:32:43.275549+00:00 19994330.289999961853 28999999.967999991030 27869999.943999990821 3958076.922999978065 60377.439401423 2024-03-08T10:32:44.282924+00:00 19994330.292000059038 29000000.000999990851 27870000.035000011325 3957173.019000052940 60377.439412893 2024-03-08T10:32:45.273931+00:00 19994330.291000008583 29000000.028999980539 27870000.013999998569 3958782.039999961853 60377.439424552 2024-03-08T10:32:46.281307+00:00 19994330.288999918848 28999999.991000000387 27870000.008999999613 3958261.988999962807 60377.439436212 2024-03-08T10:32:47.288682+00:00 19994330.287999991328 29000000.001000050455 27869999.951000008732 3960268.907999991905 60377.439447681 2024-03-08T10:32:48.279689+00:00 19994330.291000008583 29000000.009999990463 27870000.039999991655 3957937.046000003815 60377.439459341 2024-03-08T10:32:49.287064+00:00 19994330.287999991328 29000000.003999948502 27869999.996000021696 3953985.060999989975 60377.439470811 2024-03-08T10:32:50.278071+00:00 19994330.292000059038 29000000.001000050455 27870000.072999950498 3956288.915000081062 60377.439482471 2024-03-08T10:32:51.285448+00:00 19994330.296000000089 28999999.981999989599 27869999.919000029564 3953937.975999950897 60377.439493940 2024-03-08T10:32:52.276454+00:00 19994330.287999991328 28999999.991999980062 27869999.971999999136 3956450.029000043869 60377.439505600 2024-03-08T10:32:53.283829+00:00 19994330.286999940872 29000000.008000019938 27870000.046999990940 3957470.039999961853 60377.439517070 2024-03-08T10:32:54.274836+00:00 19994330.288000110537 29000000.006000038236 27870000.013000011444 3956554.981000065804 60377.439528729 2024-03-08T10:32:55.282211+00:00 19994330.289999961853 28999999.998999949545 27869999.981000009924 3958424.100999950897 60377.439540199 2024-03-08T10:32:56.273218+00:00 19994330.294000029564 28999999.981999989599 27870000.025999959558 3956891.858999968041 60377.439551859 2024-03-08T10:32:57.280594+00:00 19994330.287999991328 29000000.014999989420 27869999.974000040442 3962005.126999973785 60377.439563518 2024-03-08T10:32:58.287969+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3960285.897000073921 60377.439574988 2024-03-08T10:32:59.278976+00:00 19994330.289999961853 28999999.974000100046 27869999.988000039011 3958270.138999938965 60377.439586648 2024-03-08T10:33:00.286351+00:00 19994330.291000008583 29000000.055999990553 27870000.061999920756 3953006.886000037193 60377.439598117 2024-03-08T10:33:01.277358+00:00 19994330.289000000805 28999999.950999978930 27869999.922999981791 3956164.995000004768 60377.439609777 2024-03-08T10:33:02.284733+00:00 19994330.291999999434 29000000.024000048637 27870000.060000058264 3959944.995000004768 60377.439621247 2024-03-08T10:33:03.275741+00:00 19994330.291000001132 29000000.002999901772 27869999.977000001818 3954017.912999988068 60377.439632907 2024-03-08T10:33:04.283116+00:00 19994330.287000000477 28999999.997000098228 27869999.988000039011 3957617.067000031006 60377.439644382 2024-03-08T10:33:05.274619+00:00 19994330.290999989957 29000000.020999908447 27870000.010999921709 3959957.984999999870 60377.439656036 2024-03-08T10:33:06.281498+00:00 19994330.293000001460 28999999.938000079244 27869999.958999991417 3959586.047999999020 60377.439667695 2024-03-08T10:33:07.288874+00:00 19994330.290999989957 29000000.017000000924 27870000.062000039965 3953522.041000001132 60377.439679165 2024-03-08T10:33:08.279881+00:00 19994330.291999999434 29000000.043000001460 27870000.022999998182 3959912.026000001002 60377.439690825 2024-03-08T10:33:09.287255+00:00 19994330.286000009626 28999999.977999988943 27869999.986000061035 3958223.922999999952 60377.439702295 2024-03-08T10:33:10.278263+00:00 19994330.289000000805 29000000.005000010133 27869999.957999940962 3956510.952999997884 60377.439713954 2024-03-08T10:33:11.285638+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3960154.015000001062 60377.439725424 2024-03-08T10:33:12.276645+00:00 19994330.291999999434 28999999.986999988556 27869999.963999990374 3957643.109999998938 60377.439737083 2024-03-08T10:33:13.284021+00:00 19994330.291999999434 29000000.030999988317 27870000.042999979109 3958091.885999999940 60377.439748559 2024-03-08T10:33:14.275524+00:00 19994330.289000030607 28999999.976000010967 27869999.978000041097 3956196.097999996971 60377.439760213 2024-03-08T10:33:15.282403+00:00 19994330.291999999434 28999999.993000000715 27869999.980999950320 3957820.907000004780 60377.439771689 2024-03-08T10:33:16.273907+00:00 19994330.289999961853 29000000.028000030667 27870000.078000068665 3956789.033999993932 60377.439783348 2024-03-08T10:33:17.281281+00:00 19994330.287000000477 28999999.962999999523 27869999.916000008583 3958266.996000006795 60377.439795002 2024-03-08T10:33:18.288160+00:00 19994330.289000030607 29000000.028000000864 27870000.054000020027 3958888.930999993812 60377.439806478 2024-03-08T10:33:19.279664+00:00 19994330.292999979109 28999999.969999969006 27869999.962000001222 3958208.035000003874 60377.439818131 2024-03-08T10:33:20.286543+00:00 19994330.288999971002 28999999.999000009149 27869999.999999988824 3961175.006999998819 60377.439829607 2024-03-08T10:33:21.278046+00:00 19994330.294000029564 29000000.008999999613 27870000.017000000924 3956330.964000002015 60377.439841261 2024-03-08T10:33:22.284925+00:00 19994330.290000021458 29000000.014999989420 27869999.974999990314 3955941.096000000834 60377.439852736 2024-03-08T10:33:23.276429+00:00 19994330.288999971002 29000000.007000029087 27870000.032000008970 3957427.908999993932 60377.439864396 2024-03-08T10:33:24.283804+00:00 19994330.287999991328 28999999.978999968618 27869999.956000000238 3960113.093000010122 60377.439875866 2024-03-08T10:33:25.274811+00:00 19994330.291000008583 28999999.995000060648 27870000.015000019222 3952561.071999996901 60377.439887526 2024-03-08T10:33:26.282186+00:00 19994330.289000030607 29000000.001999970526 27869999.974999990314 3954872.833999990951 60377.439898995 2024-03-08T10:33:27.273193+00:00 19994330.290000021458 28999999.993999961764 27870000.037999991328 3962619.993000001181 60377.439910655 2024-03-08T10:33:28.280569+00:00 19994330.291999939829 29000000.001000050455 27869999.960999999195 3956456.056000009179 60377.439922309 2024-03-08T10:33:29.287448+00:00 19994330.291000008583 29000000.003000020981 27870000.031000021845 3959414.004999995232 60377.439933784 2024-03-08T10:33:30.278951+00:00 19994330.289999961853 29000000.036999940872 27870000.032999988645 3958289.037000000011 60377.439945444 2024-03-08T10:33:31.286326+00:00 19994330.290000081062 28999999.945999979973 27869999.949999991804 3960410.011999994982 60377.439956914 2024-03-08T10:33:32.277333+00:00 19994330.291000008583 29000000.024000048637 27870000.002000030130 3957345.010000004899 60377.439968573 2024-03-08T10:33:33.284709+00:00 19994330.289999961853 28999999.993000030518 27869999.995999988168 3954999.988000005018 60377.439980043 2024-03-08T10:33:34.275716+00:00 19994330.286000009626 28999999.998999949545 27870000.001999970526 3962204.086999997031 60377.439991702 2024-03-08T10:33:35.283091+00:00 19994330.292999979109 29000000.013000011444 27870000.053000029176 3962744.010999992024 60377.440003172 2024-03-08T10:33:36.274098+00:00 19994330.291000008583 28999999.986999988556 27869999.997999969870 3956083.837999999989 60377.440014832 2024-03-08T10:33:37.281473+00:00 19994330.291000008583 29000000.031999949366 27870000.006000038236 3954248.986000000965 60377.440026307 2024-03-08T10:33:38.272976+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3957443.057000011206 60377.440037961 2024-03-08T10:33:39.279856+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3959682.970999985933 60377.440049621 2024-03-08T10:33:40.287231+00:00 19994330.284999970347 29000000.003999948502 27870000.021999958903 3954621.036000012886 60377.440061091 2024-03-08T10:33:41.278238+00:00 19994330.294000029564 28999999.975000020117 27869999.967000011355 3954472.004999995232 60377.440072750 2024-03-08T10:33:42.285613+00:00 19994330.284999970347 29000000.009000059217 27870000.050999999046 3955555.974999994040 60377.440084226 2024-03-08T10:33:43.277116+00:00 19994330.294999960810 29000000.001999970526 27870000.000999931246 3958714.979999988806 60377.440095880 2024-03-08T10:33:44.283996+00:00 19994330.292000059038 28999999.988999959081 27869999.968000050634 3957202.027000010014 60377.440107355 2024-03-08T10:33:45.275499+00:00 19994330.286999940872 29000000.019999999553 27869999.998000029474 3962865.048000007868 60377.440119009 2024-03-08T10:33:46.282378+00:00 19994330.292000059038 28999999.966999989003 27870000.021999958903 3956516.917999982834 60377.440130485 2024-03-08T10:33:47.273882+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3956168.988000005018 60377.440142144 2024-03-08T10:33:48.281257+00:00 19994330.289000030607 28999999.983999978751 27869999.965999960899 3953749.036000012886 60377.440153614 2024-03-08T10:33:49.272264+00:00 19994330.286999940872 28999999.988000009209 27869999.974000100046 3955537.910999984015 60377.440165274 2024-03-08T10:33:50.279638+00:00 19994330.292000059038 29000000.004000011832 27870000.031999949366 3953974.070000023115 60377.440176927 2024-03-08T10:33:51.286518+00:00 19994330.288999918848 29000000.020000010729 27870000.032999988645 3952798.986999989022 60377.440188403 2024-03-08T10:33:52.278021+00:00 19994330.291000008583 29000000.016999989748 27870000.001999970526 3962795.111999989022 60377.440200062 2024-03-08T10:33:53.285396+00:00 19994330.296000000089 28999999.962999999523 27869999.963000059128 3956412.946999996901 60377.440211533 2024-03-08T10:33:54.276404+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3956320.032000004780 60377.440223192 2024-03-08T10:33:55.283779+00:00 19994330.289999999106 29000000.044000029564 27870000.047999981791 3956354.986000000965 60377.440234662 2024-03-08T10:33:56.274786+00:00 19994330.291000001132 28999999.972999989986 27869999.988000039011 3953669.937999994028 60377.440246321 2024-03-08T10:33:57.282161+00:00 19994330.287999998778 28999999.982999980450 27870000.008999940008 3958557.978000015020 60377.440257791 2024-03-08T10:33:58.273168+00:00 19994330.290000010282 29000000.017000019550 27869999.982999999076 3959006.111999989022 60377.440269451 2024-03-08T10:33:59.280543+00:00 19994330.289000000805 29000000.032000008970 27870000.051999989897 3954928.944000006188 60377.440281110 2024-03-08T10:34:00.287919+00:00 19994330.295000001788 28999999.954999979585 27869999.925000008196 3954649.905000001192 60377.440292580 2024-03-08T10:34:01.278926+00:00 19994330.291999999434 29000000.025000039488 27870000.050999980420 3961249.023000001907 60377.440304240 2024-03-08T10:34:02.286301+00:00 19994330.285999979824 28999999.974999960512 27869999.977000001818 3962334.115999997128 60377.440315715 2024-03-08T10:34:03.277804+00:00 19994330.289000000805 28999999.981999989599 27869999.932000011206 3962052.958999990951 60377.440327369 2024-03-08T10:34:04.284683+00:00 19994330.288000021130 29000000.018000010401 27870000.046000000089 3957319.948000013828 60377.440338845 2024-03-08T10:34:05.276187+00:00 19994330.292999979109 29000000.024000048637 27870000.022999998182 3954033.081999986898 60377.440350499 2024-03-08T10:34:06.283066+00:00 19994330.289000000805 28999999.983999971300 27869999.989999979734 3957525.983000009786 60377.440361974 2024-03-08T10:34:07.274569+00:00 19994330.294000029564 28999999.988000039011 27869999.980000019073 3958786.981000006199 60377.440373634 2024-03-08T10:34:08.281945+00:00 19994330.289999961853 29000000.026999950409 27870000.042999979109 3958885.949000000954 60377.440385104 2024-03-08T10:34:09.272952+00:00 19994330.290000021458 28999999.990000009537 27869999.986999988556 3958706.070999979973 60377.440396763 2024-03-08T10:34:10.280326+00:00 19994330.288999971002 29000000.000000000000 27869999.960000038147 3957578.997000008821 60377.440408417 2024-03-08T10:34:11.287206+00:00 19994330.289000030607 29000000.028000000864 27870000.070999979973 3957139.984000027180 60377.440419892 2024-03-08T10:34:12.278709+00:00 19994330.288999971002 29000000.016000028700 27870000.017000019550 3962163.972000002861 60377.440431546 2024-03-08T10:34:13.285588+00:00 19994330.291000008583 28999999.936999920756 27869999.958000000566 3958546.217999995220 60377.440443022 2024-03-08T10:34:14.277092+00:00 19994330.290000021458 29000000.012000080198 27870000.018000010401 3954209.667999982834 60377.440454681 2024-03-08T10:34:15.284467+00:00 19994330.291999999434 29000000.036000009626 27869999.984999950975 3956330.143999993801 60377.440466152 2024-03-08T10:34:16.275473+00:00 19994330.291000008583 28999999.968999978155 27869999.949000000954 3957170.952000021935 60377.440477811 2024-03-08T10:34:17.282848+00:00 19994330.288999971002 28999999.977000001818 27870000.014999989420 3960949.057999968994 60377.440489287 2024-03-08T10:34:18.274352+00:00 19994330.291000008583 29000000.029999971390 27870000.069000009447 3960324.011000037193 60377.440500940 2024-03-08T10:34:19.281232+00:00 19994330.288999971002 28999999.981999989599 27869999.947000030428 3955198.086999952793 60377.440512416 2024-03-08T10:34:20.272735+00:00 19994330.289000030607 29000000.001999970526 27870000.022999998182 3956503.798000038136 60377.440524070 2024-03-08T10:34:21.279614+00:00 19994330.291000008583 29000000.016000028700 27870000.008000019938 3956689.071999967098 60377.440535729 2024-03-08T10:34:22.286989+00:00 19994330.291000008583 29000000.026000000536 27870000.016000028700 3958513.078000009060 60377.440547199 2024-03-08T10:34:23.277996+00:00 19994330.289999961853 28999999.953999999911 27869999.899999979883 3959729.880999981891 60377.440558858 2024-03-08T10:34:24.285371+00:00 19994330.292999979109 29000000.004000011832 27870000.049000021070 3958881.071000040043 60377.440570334 2024-03-08T10:34:25.276875+00:00 19994330.287999991328 29000000.003999989480 27870000.038999918848 3958337.939999998081 60377.440581988 2024-03-08T10:34:26.283754+00:00 19994330.291000008583 29000000.025000009686 27869999.996999979019 3960123.018000007141 60377.440593463 2024-03-08T10:34:27.275257+00:00 19994330.289000030607 28999999.956000000238 27869999.971999999136 3955617.039999961853 60377.440605123 2024-03-08T10:34:28.282632+00:00 19994330.289999961853 29000000.035999979824 27870000.000000000000 3956995.990999997128 60377.440616593 2024-03-08T10:34:29.273640+00:00 19994330.289000030607 28999999.991000030190 27870000.014000058174 3958571.080000042915 60377.440628252 2024-03-08T10:34:30.281015+00:00 19994330.291999939829 28999999.997000008821 27869999.998999949545 3956682.916999996174 60377.440639723 2024-03-08T10:34:31.272022+00:00 19994330.291000008583 29000000.010999981314 27870000.012000080198 3959984.908999979030 60377.440651382 2024-03-08T10:34:32.279397+00:00 19994330.293000098318 28999999.976000010967 27869999.979999899864 3955608.056999980938 60377.440663035 2024-03-08T10:34:33.286276+00:00 19994330.286999940872 29000000.034999970347 27870000.034000039101 3959481.062000035774 60377.440674511 2024-03-08T10:34:34.277779+00:00 19994330.292000059038 29000000.000000000000 27869999.949000000954 3955922.960999966133 60377.440686165 2024-03-08T10:34:35.284659+00:00 19994330.288999918848 28999999.967999991030 27869999.978999968618 3957965.996000051033 60377.440697641 2024-03-08T10:34:36.276161+00:00 19994330.287000060081 28999999.996000051498 27870000.050999999046 3962541.027999997139 60377.440709300 2024-03-08T10:34:37.283537+00:00 19994330.291999939829 29000000.007999960333 27869999.980000000447 3959826.070999979973 60377.440720770 2024-03-08T10:34:38.274544+00:00 19994330.292000059038 29000000.018000010401 27870000.025000009686 3961506.887000023853 60377.440732430 2024-03-08T10:34:39.281920+00:00 19994330.291000008583 28999999.978000041097 27869999.988999988884 3959124.042999982834 60377.440743899 2024-03-08T10:34:40.272926+00:00 19994330.289000030607 29000000.021999958903 27870000.011000011116 3956617.060999989975 60377.440755559 2024-03-08T10:34:41.280302+00:00 19994330.291999939829 29000000.000000000000 27869999.986000001431 3960135.875999987125 60377.440767029 2024-03-08T10:34:42.271309+00:00 19994330.287000060081 29000000.009999990463 27870000.026999980211 3955034.998000026215 60377.440778689 2024-03-08T10:34:43.278684+00:00 19994330.289999961853 28999999.990000009537 27869999.925000008196 3953615.111000000965 60377.440790348 2024-03-08T10:34:44.286059+00:00 19994330.289000030607 29000000.000000000000 27870000.076000008732 3955161.949000000954 60377.440801818 2024-03-08T10:34:45.277067+00:00 19994330.291999939829 29000000.001000050455 27869999.999000009149 3953636.067999958992 60377.440813477 2024-03-08T10:34:46.284442+00:00 19994330.292999979109 29000000.005999919027 27869999.949000000954 3955194.878000020981 60377.440824947 2024-03-08T10:34:47.275449+00:00 19994330.290000081062 28999999.980000019073 27870000.019999980927 3958068.105000019073 60377.440836607 2024-03-08T10:34:48.282825+00:00 19994330.289000000805 29000000.009000059217 27869999.991999980062 3958682.902999997139 60377.440848077 2024-03-08T10:34:49.273831+00:00 19994330.293999999762 28999999.995999928564 27870000.018999990076 3954707.074999988079 60377.440859736 2024-03-08T10:34:50.281206+00:00 19994330.286999989301 28999999.989000078291 27869999.996000051498 3959201.897000014782 60377.440871212 2024-03-08T10:34:51.272710+00:00 19994330.287000000477 29000000.011999960989 27869999.991999980062 3959656.070999979973 60377.440882865 2024-03-08T10:34:52.279589+00:00 19994330.291999999434 29000000.019999980927 27869999.971000019461 3959964.016000031959 60377.440894519 2024-03-08T10:34:53.286468+00:00 19994330.289000000805 28999999.952000018209 27869999.994999948889 3962963.977999985218 60377.440905995 2024-03-08T10:34:54.277971+00:00 19994330.291000008583 29000000.069999929518 27870000.060999989510 3956631.916000009049 60377.440917654 2024-03-08T10:34:55.285347+00:00 19994330.291000008583 28999999.939000010490 27869999.991000059992 3957622.077999948990 60377.440929125 2024-03-08T10:34:56.276354+00:00 19994330.288999971002 29000000.046000000089 27870000.000000000000 3957225.984000027180 60377.440940784 2024-03-08T10:34:57.283729+00:00 19994330.292000029236 28999999.966000080109 27869999.991999980062 3957899.938000022899 60377.440952254 2024-03-08T10:34:58.274737+00:00 19994330.286999970675 29000000.051999930292 27870000.050999999046 3958157.101999998093 60377.440963913 2024-03-08T10:34:59.282112+00:00 19994330.292000029236 28999999.954999998212 27869999.947000030428 3953970.958999990951 60377.440975383 2024-03-08T10:35:00.273119+00:00 19994330.290999978781 28999999.989999990910 27869999.991999980062 3956113.057999968994 60377.440987043 2024-03-08T10:35:01.280494+00:00 19994330.291000038385 28999999.997000008821 27869999.970999959856 3962140.981999992859 60377.440998518 2024-03-08T10:35:02.271997+00:00 19994330.290999948978 29000000.028000000864 27870000.059000018984 3958618.935000001919 60377.441010172 2024-03-08T10:35:03.278876+00:00 19994330.290000021458 28999999.974999990314 27869999.945999979973 3956751.081000030041 60377.441021832 2024-03-08T10:35:04.286251+00:00 19994330.291999999434 28999999.999000009149 27869999.955000039190 3959776.906000018120 60377.441033302 2024-03-08T10:35:05.277259+00:00 19994330.287999991328 29000000.023999989033 27870000.087999939919 3956020.061999977101 60377.441044961 2024-03-08T10:35:06.284634+00:00 19994330.289000030607 28999999.984000001103 27869999.960000038147 3956843.056999980938 60377.441056431 2024-03-08T10:35:07.275641+00:00 19994330.291000008583 28999999.981000009924 27869999.986999988556 3958946.972000002861 60377.441068090 2024-03-08T10:35:08.283016+00:00 19994330.289999961853 29000000.008000019938 27870000.022999998182 3955822.888999999035 60377.441079561 2024-03-08T10:35:09.274023+00:00 19994330.291000008583 29000000.025999959558 27870000.011000040919 3957306.078999996185 60377.441091220 2024-03-08T10:35:10.281399+00:00 19994330.294000029564 29000000.018000010401 27870000.001999970526 3956848.969000041019 60377.441102696 2024-03-08T10:35:11.272902+00:00 19994330.285999950022 28999999.939000010490 27869999.980000019073 3958113.950999975204 60377.441114349 2024-03-08T10:35:12.279781+00:00 19994330.291999999434 28999999.991000000387 27869999.939000010490 3956723.166000009049 60377.441125825 2024-03-08T10:35:13.271284+00:00 19994330.291000008583 29000000.065999981016 27870000.087000008672 3959735.054000020027 60377.441137479 2024-03-08T10:35:14.278163+00:00 19994330.287000060081 28999999.970000028610 27869999.998999949545 3956942.939999998081 60377.441149138 2024-03-08T10:35:15.285539+00:00 19994330.291000008583 29000000.000999990851 27870000.015999998897 3959761.966999948025 60377.441160608 2024-03-08T10:35:16.276546+00:00 19994330.290999889374 29000000.001999970526 27869999.982999999076 3956916.891000031959 60377.441172268 2024-03-08T10:35:17.283921+00:00 19994330.289000030607 29000000.009000059217 27870000.028000000864 3957160.084999979008 60377.441183737 2024-03-08T10:35:18.274928+00:00 19994330.291000008583 28999999.954999919981 27869999.923000011593 3960524.927000045776 60377.441195397 2024-03-08T10:35:19.282303+00:00 19994330.292000059038 29000000.043000098318 27870000.059999998659 3957833.063000022899 60377.441206867 2024-03-08T10:35:20.273309+00:00 19994330.287999991328 28999999.995999928564 27869999.988999988884 3959403.060999989975 60377.441218532 2024-03-08T10:35:21.281181+00:00 19994330.287999991328 28999999.985000010580 27869999.978999998420 3953870.839999914169 60377.441230002 2024-03-08T10:35:22.272189+00:00 19994330.294000029564 29000000.008999940008 27870000.045000020415 3958329.004999995232 60377.441241662 2024-03-08T10:35:23.279564+00:00 19994330.289999961853 28999999.994000080973 27869999.942999988794 3955300.128000020981 60377.441253315 2024-03-08T10:35:24.286443+00:00 19994330.284000039101 28999999.996999979019 27870000.010999981314 3957829.976999998093 60377.441264791 2024-03-08T10:35:25.277947+00:00 19994330.293999910355 29000000.036000009626 27870000.015000049025 3956057.915000081062 60377.441276445 2024-03-08T10:35:26.284826+00:00 19994330.292000059038 28999999.967999938875 27869999.991000000387 3959052.095999956131 60377.441287920 2024-03-08T10:35:27.276329+00:00 19994330.289000030607 29000000.011000040919 27870000.011999960989 3960121.985000013839 60377.441299580 2024-03-08T10:35:28.283705+00:00 19994330.291999939829 29000000.006000038236 27870000.022999998182 3964649.953999996185 60377.441311050 2024-03-08T10:35:29.274711+00:00 19994330.289000030607 28999999.959999918938 27869999.975000020117 3954170.975999950897 60377.441322709 2024-03-08T10:35:30.282086+00:00 19994330.289999961853 28999999.981000069529 27869999.968999978155 3954143.090000032913 60377.441334180 2024-03-08T10:35:31.273094+00:00 19994330.290000081062 29000000.041999939829 27870000.005999978632 3957219.932000041008 60377.441345839 2024-03-08T10:35:32.280469+00:00 19994330.288999918848 28999999.994000080973 27870000.016000028700 3959264.092000008095 60377.441357309 2024-03-08T10:35:33.271476+00:00 19994330.292000059038 29000000.000000000000 27870000.000999990851 3959892.891999959946 60377.441368968 2024-03-08T10:35:34.278852+00:00 19994330.288999918848 29000000.004999998957 27869999.995000001043 3959264.957000017166 60377.441380627 2024-03-08T10:35:35.286227+00:00 19994330.290000081062 28999999.990999940783 27869999.998000029474 3955062.185999989975 60377.441392098 2024-03-08T10:35:36.277234+00:00 19994330.294000029564 29000000.028000000864 27870000.013000011444 3954355.871999979019 60377.441403757 2024-03-08T10:35:37.284608+00:00 19994330.286999940872 29000000.010999999940 27870000.013999938965 3957875.986999989022 60377.441415227 2024-03-08T10:35:38.275616+00:00 19994330.289000030607 29000000.019000008702 27870000.000000000000 3954775.103999971878 60377.441426886 2024-03-08T10:35:39.282991+00:00 19994330.289999961853 28999999.956999998540 27869999.976000070572 3954460.897000073921 60377.441438362 2024-03-08T10:35:40.274495+00:00 19994330.291000008583 29000000.017999980599 27870000.007999900728 3956679.052999972831 60377.441450016 2024-03-08T10:35:41.281374+00:00 19994330.294999960810 28999999.962000008672 27870000.006000038236 3961927.031999946106 60377.441461491 2024-03-08T10:35:42.272877+00:00 19994330.287000000477 28999999.991000000387 27869999.967000011355 3956052.936000109185 60377.441473145 2024-03-08T10:35:43.279756+00:00 19994330.295000001788 29000000.013999998569 27870000.016000028700 3956252.919999957085 60377.441484621 2024-03-08T10:35:44.271258+00:00 19994330.287000000477 29000000.039999991655 27870000.049999948591 3951951.121999979019 60377.441496275 2024-03-08T10:35:45.278138+00:00 19994330.289999999106 29000000.012000020593 27870000.001999970526 3960391.922999978065 60377.441507934 2024-03-08T10:35:46.285514+00:00 19994330.290000010282 28999999.944999989122 27869999.967000011355 3963983.064000010025 60377.441519410 2024-03-08T10:35:47.277017+00:00 19994330.289000000805 29000000.006999969482 27869999.975000020117 3951861.993999958038 60377.441531064 2024-03-08T10:35:48.283896+00:00 19994330.290999989957 29000000.008000019938 27870000.016999959946 3958994.960000038147 60377.441542539 2024-03-08T10:35:49.275399+00:00 19994330.289999991655 29000000.017000019550 27870000.037000060081 3958821.078000069130 60377.441554199 2024-03-08T10:35:50.282775+00:00 19994330.291999999434 28999999.997999969870 27869999.970999959856 3957402.907999991905 60377.441565669 2024-03-08T10:35:51.273781+00:00 19994330.288000021130 28999999.970000028610 27870000.018000010401 3958135.162999988068 60377.441577328 2024-03-08T10:35:52.281157+00:00 19994330.289000000805 29000000.020999971777 27869999.968999978155 3958826.927999972831 60377.441588798 2024-03-08T10:35:53.272164+00:00 19994330.290999978781 28999999.999000068754 27870000.000999990851 3959915.036000012886 60377.441600458 2024-03-08T10:35:54.279539+00:00 19994330.290000021458 28999999.990000009537 27870000.015000000596 3958209.898999928962 60377.441611927 2024-03-08T10:35:55.270546+00:00 19994330.291000008583 29000000.029999971390 27870000.025000009686 3955519.952000021935 60377.441623587 2024-03-08T10:35:56.277922+00:00 19994330.292999979109 28999999.975999951363 27869999.956999998540 3960828.088999987114 60377.441635241 2024-03-08T10:35:57.284801+00:00 19994330.288999971002 29000000.004000071436 27870000.046000000089 3960956.890000104904 60377.441646717 2024-03-08T10:35:58.276304+00:00 19994330.289000030607 28999999.974999900907 27869999.914999991655 3959974.104999899864 60377.441658376 2024-03-08T10:35:59.283679+00:00 19994330.291000008583 29000000.054000020027 27870000.051999989897 3951439.939000010025 60377.441669852 2024-03-08T10:36:00.275182+00:00 19994330.288999971002 29000000.003000020981 27870000.033000018448 3958256.065000057220 60377.441681505 2024-03-08T10:36:01.282062+00:00 19994330.291000008583 28999999.955999970436 27869999.970999989659 3957791.968999981880 60377.441692981 2024-03-08T10:36:02.273565+00:00 19994330.288999971002 29000000.009999990463 27869999.994000021368 3955535.952000021935 60377.441704635 2024-03-08T10:36:03.280444+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3958177.107999920845 60377.441716110 2024-03-08T10:36:04.271947+00:00 19994330.293999969959 29000000.026999950409 27870000.020999971777 3959143.898000001907 60377.441727764 2024-03-08T10:36:05.278826+00:00 19994330.291999999434 28999999.993000030518 27869999.971999999136 3950856.040000081062 60377.441739240 2024-03-08T10:36:06.270330+00:00 19994330.287000000477 28999999.990000009537 27869999.990000009537 3959973.929000020027 60377.441750893 2024-03-08T10:36:07.277209+00:00 19994330.291999999434 29000000.037999991328 27870000.089999970049 3960834.150999904145 60377.441762553 2024-03-08T10:36:08.284584+00:00 19994330.288000050932 28999999.993000030518 27869999.956000030041 3957051.921000003815 60377.441774023 2024-03-08T10:36:09.275591+00:00 19994330.291000008583 28999999.962000008672 27869999.938000019640 3957983.000000000000 60377.441785682 2024-03-08T10:36:10.282967+00:00 19994330.286999940872 29000000.018999930471 27870000.082999940962 3960388.925999999046 60377.441797153 2024-03-08T10:36:11.273974+00:00 19994330.295000080019 28999999.973000049591 27869999.910000089556 3954842.123000026215 60377.441808812 2024-03-08T10:36:12.281349+00:00 19994330.291000008583 28999999.981999989599 27870000.017999891192 3957250.970999956131 60377.441820288 2024-03-08T10:36:13.272852+00:00 19994330.288999918848 29000000.035999998450 27869999.988000039011 3961464.956000090111 60377.441831941 2024-03-08T10:36:14.279731+00:00 19994330.290000081062 28999999.982000000775 27870000.085000038147 3961243.087000011932 60377.441843417 2024-03-08T10:36:15.271234+00:00 19994330.290999889374 29000000.052999999374 27869999.988999959081 3957139.893999934196 60377.441855071 2024-03-08T10:36:16.278113+00:00 19994330.287000060081 28999999.980000000447 27869999.935999989510 3958775.017000079155 60377.441866730 2024-03-08T10:36:17.285488+00:00 19994330.287999991328 28999999.971999999136 27870000.013000011444 3958419.005999923218 60377.441878200 2024-03-08T10:36:18.276496+00:00 19994330.294000029564 29000000.026999980211 27870000.024999979883 3957243.121000051033 60377.441889860 2024-03-08T10:36:19.283871+00:00 19994330.289999961853 28999999.991000000387 27869999.963000059128 3956065.860999941826 60377.441901329 2024-03-08T10:36:20.274878+00:00 19994330.289000030607 28999999.991000030190 27870000.054999951273 3961878.077000021935 60377.441912989 2024-03-08T10:36:21.282253+00:00 19994330.292999979109 28999999.996999979019 27869999.986000061035 3961284.917999982834 60377.441924459 2024-03-08T10:36:22.273260+00:00 19994330.287999991328 29000000.000999990851 27869999.996999979019 3962004.106999992859 60377.441936119 2024-03-08T10:36:23.280636+00:00 19994330.291000008583 29000000.022000011057 27869999.945000048727 3958469.944000006188 60377.441947594 2024-03-08T10:36:24.272139+00:00 19994330.287000060081 28999999.952000018209 27870000.060999989510 3961106.101000071038 60377.441959248 2024-03-08T10:36:25.279018+00:00 19994330.293999910355 29000000.008999999613 27869999.983999971300 3959883.847000002861 60377.441970724 2024-03-08T10:36:26.270521+00:00 19994330.287999991328 29000000.030999958515 27870000.000000000000 3955742.026999949943 60377.441982383 2024-03-08T10:36:27.277897+00:00 19994330.291000008583 29000000.004000011832 27869999.983000040054 3961310.004999995232 60377.441994037 2024-03-08T10:36:28.284776+00:00 19994330.291000008583 28999999.976000010967 27870000.003999948502 3957924.110000013839 60377.442005512 2024-03-08T10:36:29.276279+00:00 19994330.290000081062 29000000.008999999613 27870000.044000029564 3955550.052000045776 60377.442017166 2024-03-08T10:36:30.283158+00:00 19994330.291000008583 29000000.021999958903 27869999.950999978930 3961275.899999976158 60377.442028642 2024-03-08T10:36:31.274661+00:00 19994330.287999991328 28999999.997000098228 27870000.034000039101 3955079.008000016212 60377.442040295 2024-03-08T10:36:32.281541+00:00 19994330.289999961853 29000000.010999921709 27870000.045000001788 3958455.924999951851 60377.442051771 2024-03-08T10:36:33.273044+00:00 19994330.289999961853 28999999.999000068754 27869999.975999999791 3960892.985000013839 60377.442063431 2024-03-08T10:36:34.280419+00:00 19994330.291000008583 28999999.982999920845 27869999.977000001818 3963157.981999992859 60377.442074900 2024-03-08T10:36:35.271426+00:00 19994330.292000059038 29000000.004999998957 27870000.030999999493 3962436.046000003815 60377.442086560 2024-03-08T10:36:36.278801+00:00 19994330.293000001460 28999999.981000069529 27869999.991000000387 3961722.072000027169 60377.442098030 2024-03-08T10:36:37.269808+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3955777.901999949943 60377.442109690 2024-03-08T10:36:38.277184+00:00 19994330.289000000805 29000000.008999940008 27869999.994000021368 3958031.034999967087 60377.442121349 2024-03-08T10:36:39.284559+00:00 19994330.291999999434 28999999.990000009537 27869999.991999980062 3958189.086000084877 60377.442132819 2024-03-08T10:36:40.275566+00:00 19994330.289999991655 28999999.988000039011 27869999.993999991566 3959615.875000000000 60377.442144479 2024-03-08T10:36:41.282941+00:00 19994330.287999998778 29000000.042000059038 27870000.041000008583 3960316.046999930870 60377.442155948 2024-03-08T10:36:42.273949+00:00 19994330.293000008911 28999999.965999960899 27869999.934000018984 3960976.037000060081 60377.442167608 2024-03-08T10:36:43.281325+00:00 19994330.290999978781 29000000.006000038236 27870000.063000019640 3957980.004999995232 60377.442179078 2024-03-08T10:36:44.272331+00:00 19994330.291000008583 29000000.000999931246 27869999.981999989599 3959271.884999989998 60377.442190737 2024-03-08T10:36:45.279706+00:00 19994330.288000021130 28999999.985000010580 27869999.987999979407 3958802.087000011932 60377.442202207 2024-03-08T10:36:46.270713+00:00 19994330.288999971002 28999999.977000001818 27869999.925000008196 3961910.021000028122 60377.442213867 2024-03-08T10:36:47.278088+00:00 19994330.293000008911 29000000.046000000089 27870000.097999989986 3961358.998999952804 60377.442225520 2024-03-08T10:36:48.284968+00:00 19994330.285000029951 29000000.011000040919 27869999.991000000387 3965680.947999954224 60377.442236996 2024-03-08T10:36:49.276471+00:00 19994330.293999969959 28999999.981999989599 27869999.977999988943 3962001.063000082970 60377.442248650 2024-03-08T10:36:50.283350+00:00 19994330.291999999434 28999999.991000000387 27870000.008000079542 3962425.032999991905 60377.442260126 2024-03-08T10:36:51.274853+00:00 19994330.290000021458 28999999.991999998689 27870000.014999989420 3961467.013999938965 60377.442271785 2024-03-08T10:36:52.282229+00:00 19994330.289999961853 29000000.024000000209 27869999.965999960899 3958453.952000021935 60377.442283255 2024-03-08T10:36:53.273236+00:00 19994330.289000030607 28999999.971999999136 27870000.004999998957 3961916.975999950897 60377.442294914 2024-03-08T10:36:54.280611+00:00 19994330.288999971002 29000000.007999990135 27870000.008999940008 3962098.919000030030 60377.442306390 2024-03-08T10:36:55.272114+00:00 19994330.289000030607 28999999.997999999672 27870000.022000070661 3961554.065999985207 60377.442318044 2024-03-08T10:36:56.278993+00:00 19994330.291999999434 29000000.022999998182 27870000.011999960989 3957681.972000002861 60377.442329519 2024-03-08T10:36:57.270496+00:00 19994330.288999971002 29000000.004000011832 27869999.983000040054 3962173.042999982834 60377.442341179 2024-03-08T10:36:58.277872+00:00 19994330.291000008583 28999999.971999999136 27869999.995999928564 3955480.049000024796 60377.442352833 2024-03-08T10:36:59.284750+00:00 19994330.291000008583 29000000.009999990463 27870000.032000061125 3960476.001999973785 60377.442364309 2024-03-08T10:37:00.276254+00:00 19994330.291999999434 28999999.971000019461 27869999.947000030428 3960859.965000032913 60377.442375962 2024-03-08T10:37:01.283133+00:00 19994330.290000021458 29000000.033999979496 27870000.028000000864 3958496.944000006188 60377.442387438 2024-03-08T10:37:02.274637+00:00 19994330.285999950022 28999999.986999988556 27869999.988999959081 3961305.972000002861 60377.442399092 2024-03-08T10:37:03.281516+00:00 19994330.295000080019 28999999.988000039011 27869999.952999949455 3961697.070000051986 60377.442410567 2024-03-08T10:37:04.273018+00:00 19994330.286999940872 29000000.033999979496 27870000.036000009626 3962129.927999972831 60377.442422221 2024-03-08T10:37:05.279898+00:00 19994330.289000030607 28999999.949000000954 27869999.942000031471 3952347.049000024796 60377.442433697 2024-03-08T10:37:06.271401+00:00 19994330.294999960810 29000000.031000021845 27870000.115000009537 3961200.965999960899 60377.442445350 2024-03-08T10:37:07.278281+00:00 19994330.292000059038 28999999.992999970913 27869999.950999978930 3961604.052000045776 60377.442456826 2024-03-08T10:37:08.269784+00:00 19994330.286999940872 28999999.995000001043 27869999.993999961764 3956706.960999966133 60377.442468486 2024-03-08T10:37:09.277159+00:00 19994330.287999991328 29000000.032000061125 27870000.003000020981 3960620.041999936104 60377.442480139 2024-03-08T10:37:10.284038+00:00 19994330.292000059038 28999999.991999980062 27869999.973000001162 3958108.000000000000 60377.442491615 2024-03-08T10:37:11.275540+00:00 19994330.286999940872 28999999.992999911308 27870000.004999998957 3958938.958999990951 60377.442503269 2024-03-08T10:37:12.282421+00:00 19994330.292999979109 29000000.002000089735 27870000.029999990016 3961503.965000032913 60377.442514745 2024-03-08T10:37:13.273924+00:00 19994330.292000059038 29000000.011999960989 27870000.028000008315 3956422.106000065804 60377.442526398 2024-03-08T10:37:14.280803+00:00 19994330.291999939829 28999999.983000040054 27869999.937999989837 3957814.945999979973 60377.442537874 2024-03-08T10:37:15.272306+00:00 19994330.287000060081 29000000.014999989420 27870000.048000011593 3962574.980999947060 60377.442549528 2024-03-08T10:37:16.279185+00:00 19994330.289999961853 28999999.993999961764 27869999.974999990314 3961581.001999973785 60377.442561003 2024-03-08T10:37:17.270688+00:00 19994330.292000059038 29000000.016000028700 27870000.032999988645 3959021.984000086784 60377.442572657 2024-03-08T10:37:18.277568+00:00 19994330.287999991328 28999999.960999969393 27869999.944999989122 3961908.026000022888 60377.442584316 2024-03-08T10:37:19.284942+00:00 19994330.287999991328 28999999.993999961764 27869999.971000019461 3954998.005999923218 60377.442595786 2024-03-08T10:37:20.275950+00:00 19994330.291000008583 29000000.046000000089 27870000.070999979973 3956901.001999973785 60377.442607446 2024-03-08T10:37:21.283325+00:00 19994330.294000029564 28999999.943000078201 27869999.956000030041 3956837.951000093948 60377.442618921 2024-03-08T10:37:22.274829+00:00 19994330.288999918848 29000000.013000011444 27869999.995000001043 3958770.981999992859 60377.442630575 2024-03-08T10:37:23.281707+00:00 19994330.292000059038 29000000.021999958903 27870000.076999958605 3956219.123999952804 60377.442642051 2024-03-08T10:37:24.273211+00:00 19994330.287999991328 29000000.016999959946 27869999.950000051409 3959864.914000033867 60377.442653705 2024-03-08T10:37:25.280090+00:00 19994330.287999991328 28999999.989000078291 27869999.984999950975 3956574.057999968994 60377.442665180 2024-03-08T10:37:26.271593+00:00 19994330.290000081062 28999999.967000011355 27870000.020000040531 3956707.932999968994 60377.442676834 2024-03-08T10:37:27.278473+00:00 19994330.291999939829 29000000.037999998778 27870000.028000000864 3955855.040000081062 60377.442688310 2024-03-08T10:37:28.269976+00:00 19994330.292000059038 28999999.952999990433 27869999.941999968141 3960509.953999996185 60377.442699969 2024-03-08T10:37:29.277351+00:00 19994330.289999961853 29000000.040000010282 27870000.039999961853 3959516.944999932777 60377.442711623 2024-03-08T10:37:30.284230+00:00 19994330.291999999434 28999999.986999988556 27870000.017000079155 3961134.116999983788 60377.442723099 2024-03-08T10:37:31.275733+00:00 19994330.287999998778 28999999.964999999851 27869999.942999958992 3961687.946000099182 60377.442734752 2024-03-08T10:37:32.282612+00:00 19994330.291999999434 29000000.041999999434 27870000.024999979883 3958458.049999951851 60377.442746228 2024-03-08T10:37:33.274115+00:00 19994330.285999998450 29000000.006999999285 27869999.968999978155 3962774.973999977112 60377.442757882 2024-03-08T10:37:34.280995+00:00 19994330.291999999434 29000000.005000028759 27870000.021000031382 3953998.995000004768 60377.442769357 2024-03-08T10:37:35.272498+00:00 19994330.289999991655 28999999.990999970585 27869999.999000068754 3959693.055999993812 60377.442781012 2024-03-08T10:37:36.279376+00:00 19994330.291000008583 28999999.984000030905 27870000.000000000000 3959856.990999999922 60377.442792487 2024-03-08T10:37:37.270880+00:00 19994330.291999999434 29000000.017000019550 27870000.014999989420 3958408.020000000019 60377.442804141 2024-03-08T10:37:38.277759+00:00 19994330.289999991655 29000000.006999969482 27869999.985000010580 3961288.975000000093 60377.442815617 2024-03-08T10:37:39.269261+00:00 19994330.289000000805 28999999.995999988168 27870000.032999988645 3955752.975000000093 60377.442827276 2024-03-08T10:37:40.276638+00:00 19994330.293000008911 29000000.002000030130 27869999.987999919802 3956622.100000001024 60377.442838930 2024-03-08T10:37:41.283517+00:00 19994330.285999979824 28999999.951999958605 27869999.997000098228 3958553.899000000209 60377.442850405 2024-03-08T10:37:42.275020+00:00 19994330.289999991655 29000000.041999999434 27870000.019999980927 3956983.094999998808 60377.442862059 2024-03-08T10:37:43.281899+00:00 19994330.290000021458 28999999.993000030518 27869999.971999999136 3963207.910999997985 60377.442873535 2024-03-08T10:37:44.273403+00:00 19994330.291000008583 28999999.994999948889 27869999.980000019073 3957061.019000000786 60377.442885194 2024-03-08T10:37:45.280777+00:00 19994330.292999979109 28999999.992000099272 27870000.018999930471 3955953.053000003099 60377.442896664 2024-03-08T10:37:46.271785+00:00 19994330.287999991328 29000000.015999909490 27870000.037000060081 3959841.969999998808 60377.442908323 2024-03-08T10:37:47.279160+00:00 19994330.291000008583 29000000.009000059217 27869999.959999918938 3957532.031999997795 60377.442919794 2024-03-08T10:37:48.270167+00:00 19994330.287999991328 28999999.958999991417 27869999.995000001043 3957608.943999997806 60377.442931453 2024-03-08T10:37:49.277542+00:00 19994330.291000008583 29000000.049000021070 27870000.002000000328 3958579.973000004888 60377.442942929 2024-03-08T10:37:50.269046+00:00 19994330.289000030607 29000000.000000000000 27870000.028000000864 3956328.034999995958 60377.442954583 2024-03-08T10:37:51.275925+00:00 19994330.292999979109 28999999.968999978155 27869999.993999991566 3959681.943000004161 60377.442966242 2024-03-08T10:37:52.283300+00:00 19994330.290000021458 29000000.010999921709 27870000.033000010997 3957018.978000000119 60377.442977712 2024-03-08T10:37:53.274307+00:00 19994330.290999948978 29000000.009000059217 27869999.978999990970 3957995.953999996185 60377.442989371 2024-03-08T10:37:54.281682+00:00 19994330.290000021458 28999999.988000039011 27869999.987000018358 3957155.040000007022 60377.443000841 2024-03-08T10:37:55.272690+00:00 19994330.288000050932 28999999.997999910265 27869999.996999979019 3958696.032999991905 60377.443012501 2024-03-08T10:37:56.280064+00:00 19994330.289999961853 28999999.984000090510 27870000.002000000328 3956303.903999999166 60377.443023971 2024-03-08T10:37:57.271072+00:00 19994330.289999961853 29000000.047999981791 27869999.994000021368 3959881.122000008821 60377.443035630 2024-03-08T10:37:58.278447+00:00 19994330.290000081062 28999999.980999950320 27869999.985000010580 3959575.975999996066 60377.443047106 2024-03-08T10:37:59.269951+00:00 19994330.293999910355 28999999.977000001818 27869999.986000001431 3957965.028999999166 60377.443058759 2024-03-08T10:38:00.276830+00:00 19994330.286000009626 28999999.998000029474 27870000.026999950409 3957938.039000004996 60377.443070235 2024-03-08T10:38:01.268333+00:00 19994330.296000000089 29000000.032000061125 27870000.016000028700 3961663.989999995101 60377.443081895 2024-03-08T10:38:02.275708+00:00 19994330.287999991328 28999999.979999899864 27869999.934000018984 3959173.967999995220 60377.443093549 2024-03-08T10:38:03.282587+00:00 19994330.287999991328 28999999.979000091553 27870000.032999988645 3957197.918000013102 60377.443105024 2024-03-08T10:38:04.274090+00:00 19994330.289000030607 29000000.048000000417 27870000.027000010014 3957543.081999986898 60377.443116678 2024-03-08T10:38:05.280970+00:00 19994330.292000059038 28999999.951000001281 27869999.943999949843 3960995.001000002027 60377.443128154 2024-03-08T10:38:06.272473+00:00 19994330.287999991328 29000000.010000009090 27870000.008999999613 3956524.062000005972 60377.443139807 2024-03-08T10:38:07.279352+00:00 19994330.291999939829 29000000.003999989480 27870000.017000079155 3953524.987000002991 60377.443151283 2024-03-08T10:38:08.270855+00:00 19994330.291000008583 29000000.002999991179 27870000.022999998182 3958420.971000000834 60377.443162942 2024-03-08T10:38:09.278231+00:00 19994330.291000008583 28999999.986000001431 27870000.006999969482 3958429.902999997139 60377.443174412 2024-03-08T10:38:10.269238+00:00 19994330.292000059038 29000000.015000019222 27869999.990999940783 3957710.975999981165 60377.443186072 2024-03-08T10:38:11.276613+00:00 19994330.287999991328 28999999.984999980778 27869999.991000059992 3956933.164000004996 60377.443197731 2024-03-08T10:38:12.283988+00:00 19994330.289000030607 28999999.996000021696 27869999.988999959081 3953966.982000023127 60377.443209201 2024-03-08T10:38:13.274995+00:00 19994330.290999889374 29000000.018000010401 27870000.003000020981 3957399.021999984980 60377.443220861 2024-03-08T10:38:14.282370+00:00 19994330.289000030607 29000000.000000000000 27870000.016999959946 3954756.858000009786 60377.443232330 2024-03-08T10:38:15.273378+00:00 19994330.295000080019 28999999.996999979019 27869999.966000080109 3958822.141999990214 60377.443243990 2024-03-08T10:38:16.280753+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3954661.955999999773 60377.443255460 2024-03-08T10:38:17.271760+00:00 19994330.291999939829 29000000.004000011832 27870000.033999919891 3958475.039000004996 60377.443267120 2024-03-08T10:38:18.279135+00:00 19994330.287999991328 29000000.000999990851 27870000.014999989420 3961247.988000005018 60377.443278590 2024-03-08T10:38:19.270142+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3962356.949999988079 60377.443290249 2024-03-08T10:38:20.277518+00:00 19994330.291000008583 29000000.031000021845 27870000.049000021070 3963221.990000010002 60377.443301725 2024-03-08T10:38:21.269021+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3954654.048000007868 60377.443313378 2024-03-08T10:38:22.275900+00:00 19994330.293000098318 29000000.029999971390 27870000.042999979109 3959240.952999978792 60377.443325038 2024-03-08T10:38:23.283275+00:00 19994330.291999999434 28999999.960999969393 27869999.955000039190 3962318.039000004996 60377.443336508 2024-03-08T10:38:24.274282+00:00 19994330.289999999106 29000000.012000080198 27870000.000000000000 3964598.020000011194 60377.443348167 2024-03-08T10:38:25.281658+00:00 19994330.293000001460 28999999.970999959856 27869999.994999889284 3961083.021999984980 60377.443359637 2024-03-08T10:38:26.272665+00:00 19994330.286999989301 29000000.019000049680 27869999.998000029474 3961252.950000017881 60377.443371297 2024-03-08T10:38:27.280041+00:00 19994330.287000000477 29000000.010999921709 27870000.037999998778 3962999.077999978792 60377.443382773 2024-03-08T10:38:28.271543+00:00 19994330.291000008583 28999999.984000090510 27869999.969000000507 3965148.960999995004 60377.443394426 2024-03-08T10:38:29.278422+00:00 19994330.289999991655 29000000.018999930471 27870000.036999989301 3959337.975000023842 60377.443405902 2024-03-08T10:38:30.269926+00:00 19994330.293000008911 28999999.990000009537 27869999.952000010759 3960928.974999994040 60377.443417561 2024-03-08T10:38:31.277301+00:00 19994330.287999991328 28999999.970000028610 27869999.982000008225 3961994.990999997128 60377.443429031 2024-03-08T10:38:32.268308+00:00 19994330.291999999434 29000000.000999931246 27870000.000000000000 3960739.948000013828 60377.443440691 2024-03-08T10:38:33.275683+00:00 19994330.291999999434 29000000.016000028700 27870000.039999991655 3959216.045999974012 60377.443452344 2024-03-08T10:38:34.282563+00:00 19994330.288000021130 28999999.998000029474 27870000.007999990135 3958789.016000003088 60377.443463820 2024-03-08T10:38:35.274065+00:00 19994330.289000000805 29000000.009999990463 27869999.981000009924 3957779.066000015009 60377.443475474 2024-03-08T10:38:36.280945+00:00 19994330.291999999434 29000000.028000000864 27869999.993000030518 3963931.856999992859 60377.443486949 2024-03-08T10:38:37.272448+00:00 19994330.287999991328 28999999.983000040054 27869999.992999970913 3962135.062999994028 60377.443498609 2024-03-08T10:38:38.279822+00:00 19994330.290000021458 28999999.962000008672 27869999.968999978155 3963825.062000005972 60377.443510079 2024-03-08T10:38:39.270831+00:00 19994330.294999960810 29000000.048999909312 27870000.080000039190 3963246.932000011206 60377.443521739 2024-03-08T10:38:40.278206+00:00 19994330.291000008583 28999999.984000090510 27869999.945999979973 3959972.926999986172 60377.443533214 2024-03-08T10:38:41.269709+00:00 19994330.288000050932 28999999.982000000775 27870000.024999979883 3959837.029000014067 60377.443544868 2024-03-08T10:38:42.276588+00:00 19994330.287999991328 28999999.991000000387 27869999.969000041485 3963183.063999981154 60377.443556344 2024-03-08T10:38:43.268091+00:00 19994330.292999979109 29000000.041000008583 27870000.018000010401 3959184.004999995232 60377.443567997 2024-03-08T10:38:44.274970+00:00 19994330.287999991328 28999999.963999990374 27870000.026999950409 3961842.986000000965 60377.443579657 2024-03-08T10:38:45.282346+00:00 19994330.290000021458 28999999.997999999672 27869999.898999989033 3963294.952000021935 60377.443591127 2024-03-08T10:38:46.273353+00:00 19994330.290000021458 29000000.045000020415 27870000.121999979019 3961908.937999964226 60377.443602786 2024-03-08T10:38:47.280728+00:00 19994330.290999948978 28999999.993999991566 27869999.981000069529 3956822.072000027169 60377.443614256 2024-03-08T10:38:48.271735+00:00 19994330.291999999434 28999999.991000000387 27870000.018000010401 3957372.023000001907 60377.443625916 2024-03-08T10:38:49.279110+00:00 19994330.291000068188 29000000.012999981642 27869999.971999999136 3959482.037999988068 60377.443637392 2024-03-08T10:38:50.270614+00:00 19994330.286000009626 28999999.965000029653 27869999.955999970436 3956500.976000010967 60377.443649045 2024-03-08T10:38:51.277493+00:00 19994330.289999961853 29000000.014999989420 27870000.029999971390 3963132.975000023842 60377.443660521 2024-03-08T10:38:52.268996+00:00 19994330.291999939829 29000000.025000039488 27870000.030000090599 3952588.032000004780 60377.443672175 2024-03-08T10:38:53.275875+00:00 19994330.291000008583 28999999.967999991030 27869999.928999900818 3958881.014999986161 60377.443683834 2024-03-08T10:38:54.283250+00:00 19994330.292999979109 29000000.016999959946 27870000.070000048727 3965038.937999964226 60377.443695304 2024-03-08T10:38:55.274258+00:00 19994330.288000110537 28999999.995000001043 27870000.026999950409 3959282.043000041973 60377.443706963 2024-03-08T10:38:56.281633+00:00 19994330.289999961853 28999999.971999999136 27869999.960000038147 3957729.001999973785 60377.443718433 2024-03-08T10:38:57.272640+00:00 19994330.291000008583 29000000.003000020981 27869999.988999959081 3961923.995999991894 60377.443730093 2024-03-08T10:38:58.280015+00:00 19994330.286000009626 29000000.016000028700 27869999.999000068754 3959487.083999990951 60377.443741563 2024-03-08T10:38:59.271022+00:00 19994330.291000008583 29000000.016999959946 27870000.008999940008 3959659.899000049103 60377.443753222 2024-03-08T10:39:00.278398+00:00 19994330.291999939829 28999999.968000050634 27869999.937000039965 3957659.099999963772 60377.443764692 2024-03-08T10:39:01.269405+00:00 19994330.291000008583 28999999.996999979019 27870000.016000028700 3951651.882000029087 60377.443776351 2024-03-08T10:39:02.276780+00:00 19994330.291000008583 29000000.015999909490 27870000.025999899954 3957851.009999989998 60377.443787827 2024-03-08T10:39:03.268283+00:00 19994330.289999961853 29000000.010000109673 27870000.041000008583 3960532.990000010002 60377.443799481 2024-03-08T10:39:04.275162+00:00 19994330.290000081062 28999999.991999980062 27869999.963999990374 3953976.063999950886 60377.443811135 2024-03-08T10:39:05.282041+00:00 19994330.287999991328 29000000.000000000000 27869999.992000099272 3960652.950000048149 60377.443822610 2024-03-08T10:39:06.273545+00:00 19994330.286999940872 29000000.005999919027 27870000.026000000536 3958724.033999979030 60377.443834270 2024-03-08T10:39:07.280920+00:00 19994330.296000000089 28999999.986000061035 27869999.967999998480 3957199.056999980938 60377.443845746 2024-03-08T10:39:08.272423+00:00 19994330.287999991328 28999999.990999940783 27869999.973999988288 3956361.947000027169 60377.443857399 2024-03-08T10:39:09.279302+00:00 19994330.292999979109 29000000.011000040919 27870000.025000009686 3954402.935000001919 60377.443868869 2024-03-08T10:39:10.270310+00:00 19994330.291000008583 28999999.977000001818 27870000.008999988437 3958589.078000009060 60377.443880529 2024-03-08T10:39:11.277684+00:00 19994330.291000008583 29000000.000000000000 27870000.006000008434 3962361.992999970913 60377.443892004 2024-03-08T10:39:12.269188+00:00 19994330.286000009626 29000000.016000028700 27869999.990000009537 3958056.930000007153 60377.443903658 2024-03-08T10:39:13.276067+00:00 19994330.291000008583 29000000.015999909490 27869999.986999988556 3958804.973999977112 60377.443915134 2024-03-08T10:39:14.267570+00:00 19994330.291000008583 28999999.993000030518 27870000.054000020027 3960785.984000027180 60377.443926794 2024-03-08T10:39:15.274946+00:00 19994330.289999961853 29000000.006000038236 27869999.997999969870 3961272.058000028133 60377.443938447 2024-03-08T10:39:16.281825+00:00 19994330.288000110537 28999999.981999989599 27869999.942000031471 3960784.098999977112 60377.443949923 2024-03-08T10:39:17.273328+00:00 19994330.293000001460 29000000.008999940008 27870000.058999959379 3964954.966000020970 60377.443961582 2024-03-08T10:39:18.280703+00:00 19994330.293999999762 29000000.006000000983 27869999.949000000954 3962981.028999983799 60377.443973052 2024-03-08T10:39:19.271710+00:00 19994330.287999998778 29000000.017999999225 27870000.042000059038 3959613.898999989033 60377.443984712 2024-03-08T10:39:20.279086+00:00 19994330.290000010282 28999999.951999988407 27870000.002999961376 3956130.027000010014 60377.443996182 2024-03-08T10:39:21.270093+00:00 19994330.285000000149 29000000.025999989361 27869999.967000011355 3958722.013000010978 60377.444007841 2024-03-08T10:39:22.277467+00:00 19994330.293000001460 29000000.015999998897 27870000.013000011444 3959638.018999993801 60377.444019311 2024-03-08T10:39:23.268475+00:00 19994330.289000000805 28999999.991000000387 27869999.974999960512 3957040.020999968052 60377.444030970 2024-03-08T10:39:24.275850+00:00 19994330.291000008583 29000000.008000019938 27870000.018000070006 3959700.925999999046 60377.444042441 2024-03-08T10:39:25.266857+00:00 19994330.295999970287 29000000.006999999285 27870000.015999909490 3955840.092999995220 60377.444054100 2024-03-08T10:39:26.274233+00:00 19994330.286000009626 28999999.958000000566 27869999.957000020891 3957116.835000038147 60377.444065759 2024-03-08T10:39:27.281607+00:00 19994330.289999991655 28999999.997999969870 27870000.008000019938 3958124.018999993801 60377.444077229 2024-03-08T10:39:28.272615+00:00 19994330.291999999434 29000000.031000021845 27870000.024000048637 3956424.042999982834 60377.444088889 2024-03-08T10:39:29.279990+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3960182.059000014793 60377.444100359 2024-03-08T10:39:30.270997+00:00 19994330.287999991328 29000000.039000030607 27869999.977999929339 3960822.944999992847 60377.444112018 2024-03-08T10:39:31.278372+00:00 19994330.294000029564 28999999.953999999911 27870000.000000000000 3956301.092999995220 60377.444123488 2024-03-08T10:39:32.269380+00:00 19994330.293999969959 29000000.065999981016 27870000.056000109762 3959116.879000008106 60377.444135148 2024-03-08T10:39:33.276755+00:00 19994330.287000000477 28999999.940000001341 27869999.949999928474 3959735.077000021935 60377.444146618 2024-03-08T10:39:34.267762+00:00 19994330.291999999434 28999999.992999970913 27869999.998000029474 3953071.011999965180 60377.444158277 2024-03-08T10:39:35.275137+00:00 19994330.289000030607 29000000.023000061512 27869999.998999949545 3956965.970000029076 60377.444169931 2024-03-08T10:39:36.282017+00:00 19994330.291000008583 29000000.010999921709 27869999.991000059992 3958293.004999995232 60377.444181406 2024-03-08T10:39:37.273520+00:00 19994330.285999950022 29000000.022000070661 27870000.065999981016 3956699.930000007153 60377.444193066 2024-03-08T10:39:38.280895+00:00 19994330.291999999434 28999999.959999918938 27869999.973999980837 3958080.011999965180 60377.444204536 2024-03-08T10:39:39.271901+00:00 19994330.291999999434 29000000.007000088692 27869999.955000039190 3956172.008000016212 60377.444216195 2024-03-08T10:39:40.279277+00:00 19994330.289000030607 29000000.004999998957 27870000.013000011444 3958755.123000026215 60377.444227665 2024-03-08T10:39:41.270285+00:00 19994330.291000008583 28999999.996999979019 27870000.041000008583 3958853.917999982834 60377.444239325 2024-03-08T10:39:42.277660+00:00 19994330.291000008583 28999999.937999960035 27869999.939999941736 3959375.964999973774 60377.444250795 2024-03-08T10:39:43.268667+00:00 19994330.287999931723 29000000.055000070482 27870000.064000010490 3958704.123000026215 60377.444262454 2024-03-08T10:39:44.276042+00:00 19994330.290000081062 29000000.019999980927 27869999.991999998689 3953784.804000020027 60377.444273924 2024-03-08T10:39:45.267049+00:00 19994330.292999979109 28999999.967999938875 27869999.982000000775 3951267.147999941837 60377.444285584 2024-03-08T10:39:46.274424+00:00 19994330.284999970347 28999999.999000068754 27869999.986999999732 3966630.925999999046 60377.444297237 2024-03-08T10:39:47.281304+00:00 19994330.294000029564 29000000.018999930471 27869999.991999998689 3957254.021000028122 60377.444308713 2024-03-08T10:39:48.272807+00:00 19994330.294000029564 28999999.989000078291 27870000.000999990851 3960416.051999986172 60377.444320367 2024-03-08T10:39:49.279686+00:00 19994330.288999918848 28999999.996999979019 27870000.008999999613 3956380.074999988079 60377.444331842 2024-03-08T10:39:50.271189+00:00 19994330.289000030607 29000000.022999998182 27869999.990000009537 3957960.925999999046 60377.444343502 2024-03-08T10:39:51.278565+00:00 19994330.289999961853 28999999.985999941826 27870000.025000009686 3957353.954999982845 60377.444354972 2024-03-08T10:39:52.269572+00:00 19994330.289000030607 29000000.011000040919 27870000.009999990463 3958109.020000100136 60377.444366631 2024-03-08T10:39:53.276947+00:00 19994330.289000030607 28999999.952999949455 27869999.922000020742 3963836.000999927986 60377.444378101 2024-03-08T10:39:54.267954+00:00 19994330.289999961853 29000000.036000009626 27870000.069000009447 3962954.958000063896 60377.444389760 2024-03-08T10:39:55.275329+00:00 19994330.294000029564 29000000.006999999285 27870000.039999961853 3963830.080999969970 60377.444401231 2024-03-08T10:39:56.266337+00:00 19994330.291000008583 28999999.984000001103 27869999.940000001341 3962618.037999988068 60377.444412890 2024-03-08T10:39:57.273712+00:00 19994330.287999991328 29000000.007999990135 27870000.007000029087 3959750.855999947060 60377.444424544 2024-03-08T10:39:58.280591+00:00 19994330.291000008583 29000000.008000001311 27869999.947999950498 3960297.037000060081 60377.444436020 2024-03-08T10:39:59.272093+00:00 19994330.289000030607 28999999.974999990314 27870000.057000041008 3961786.990000010002 60377.444447679 2024-03-08T10:40:00.279469+00:00 19994330.287999991328 29000000.003000020981 27869999.967999991030 3964917.005999923218 60377.444459149 2024-03-08T10:40:01.270476+00:00 19994330.289999961853 28999999.996999979019 27870000.051999989897 3958366.959000111092 60377.444470808 2024-03-08T10:40:02.277852+00:00 19994330.292000059038 29000000.052999999374 27869999.982999980450 3962159.074000000954 60377.444482279 2024-03-08T10:40:03.268859+00:00 19994330.292999979109 28999999.938000019640 27869999.919000029564 3965031.020999907982 60377.444493938 2024-03-08T10:40:04.276234+00:00 19994330.289999961853 29000000.037000000477 27870000.100000020117 3959564.917999982834 60377.444505414 2024-03-08T10:40:05.267739+00:00 19994330.292000059038 29000000.013000011444 27869999.993999961764 3962812.026000022888 60377.444517067 2024-03-08T10:40:06.274617+00:00 19994330.285999890417 28999999.969999969006 27869999.945999979973 3963189.075000048149 60377.444528721 2024-03-08T10:40:07.281496+00:00 19994330.289000030607 28999999.972999989986 27870000.018000010401 3961619.064000010025 60377.444540197 2024-03-08T10:40:08.272999+00:00 19994330.287999991328 29000000.009999990463 27869999.971000079066 3962601.845999956131 60377.444551856 2024-03-08T10:40:09.280374+00:00 19994330.292999979109 29000000.013999998569 27870000.065999981016 3964119.023000001907 60377.444563326 2024-03-08T10:40:10.271381+00:00 19994330.287999991328 28999999.965000029653 27869999.922999981791 3964037.037999988068 60377.444574986 2024-03-08T10:40:11.278757+00:00 19994330.291999999434 29000000.022000011057 27870000.044000029564 3959820.957000017166 60377.444586456 2024-03-08T10:40:12.269764+00:00 19994330.293999999762 28999999.989999949932 27869999.968999978155 3960443.963999987114 60377.444598115 2024-03-08T10:40:13.277139+00:00 19994330.289000000805 29000000.057000041008 27870000.080999970436 3959425.994000076782 60377.444609585 2024-03-08T10:40:14.268146+00:00 19994330.291999999434 28999999.940999981016 27869999.914000030607 3961515.005999923218 60377.444621244 2024-03-08T10:40:15.275521+00:00 19994330.287999998778 29000000.019999980927 27870000.082000020891 3960107.975000023842 60377.444632715 2024-03-08T10:40:16.266528+00:00 19994330.288999989629 28999999.996000051498 27869999.964999910444 3962842.103999971878 60377.444644374 2024-03-08T10:40:17.273904+00:00 19994330.289000000805 29000000.019999980927 27869999.942000031471 3957008.967000008095 60377.444656027 2024-03-08T10:40:18.280783+00:00 19994330.291000008583 28999999.998000029474 27870000.072999950498 3962005.980000019073 60377.444667503 2024-03-08T10:40:19.272286+00:00 19994330.292999979109 28999999.983999971300 27869999.986000061035 3959935.001999973785 60377.444679162 2024-03-08T10:40:20.279661+00:00 19994330.290000021458 28999999.981999989599 27869999.990000009537 3961853.075000048149 60377.444690633 2024-03-08T10:40:21.270669+00:00 19994330.289000000805 28999999.998999949545 27870000.000000000000 3963983.916000009049 60377.444702292 2024-03-08T10:40:22.278044+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3960602.120999931823 60377.444713768 2024-03-08T10:40:23.269547+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3960929.879999995232 60377.444725422 2024-03-08T10:40:24.276426+00:00 19994330.287999991328 28999999.995999928564 27869999.958999998868 3961305.126000047196 60377.444736897 2024-03-08T10:40:25.267929+00:00 19994330.287999991328 29000000.027000069618 27870000.024000000209 3957746.814999938011 60377.444748551 2024-03-08T10:40:26.274809+00:00 19994330.296000000089 28999999.980999950320 27870000.022999998182 3963335.099000095855 60377.444760027 2024-03-08T10:40:27.266312+00:00 19994330.289000030607 29000000.017000079155 27869999.962999999523 3959393.062999964226 60377.444771681 2024-03-08T10:40:28.273191+00:00 19994330.289999961853 29000000.016999959946 27870000.026999980211 3956392.001999973785 60377.444783340 2024-03-08T10:40:29.280566+00:00 19994330.292000059038 28999999.980000019073 27870000.014000028372 3956073.975000023842 60377.444794810 2024-03-08T10:40:30.271573+00:00 19994330.287000000477 28999999.987999919802 27869999.963999990374 3960961.909000039101 60377.444806469 2024-03-08T10:40:31.278947+00:00 19994330.287999991328 29000000.004000071436 27870000.011999990791 3955292.982999920845 60377.444817939 2024-03-08T10:40:32.269956+00:00 19994330.291999999434 28999999.984000001103 27869999.957000020891 3959345.000000000000 60377.444829599 2024-03-08T10:40:33.277331+00:00 19994330.289999961853 28999999.991000000387 27870000.008000019938 3964547.058000088204 60377.444841075 2024-03-08T10:40:34.268834+00:00 19994330.291999999434 29000000.045000001788 27870000.023999989033 3961782.983999968041 60377.444852728 2024-03-08T10:40:35.275713+00:00 19994330.288000050932 28999999.949000000954 27869999.967000011355 3960649.963999987114 60377.444864204 2024-03-08T10:40:36.267217+00:00 19994330.291999999434 29000000.011999990791 27870000.037000000477 3966805.097000002861 60377.444875858 2024-03-08T10:40:37.274096+00:00 19994330.289999961853 29000000.030000001192 27870000.012999951839 3958760.963999987114 60377.444887517 2024-03-08T10:40:38.281471+00:00 19994330.289000030607 28999999.974999990314 27869999.986000001431 3961509.952000021935 60377.444898993 2024-03-08T10:40:39.272974+00:00 19994330.289000030607 29000000.013999998569 27870000.021000031382 3958281.067000031006 60377.444910646 2024-03-08T10:40:40.279853+00:00 19994330.291000008583 29000000.029000010341 27870000.025999959558 3962666.963999987114 60377.444922122 2024-03-08T10:40:41.271356+00:00 19994330.289999961853 28999999.971999999136 27869999.955000039190 3955096.065999985207 60377.444933781 2024-03-08T10:40:42.278732+00:00 19994330.291000008583 28999999.968999978155 27870000.013000011444 3961885.967999935150 60377.444945252 2024-03-08T10:40:43.269739+00:00 19994330.296999931335 29000000.022000011057 27870000.006999969482 3961346.886000037193 60377.444956911 2024-03-08T10:40:44.277114+00:00 19994330.285000089556 28999999.986000001431 27869999.950000051409 3963352.116000055801 60377.444968381 2024-03-08T10:40:45.268121+00:00 19994330.289999961853 29000000.020999971777 27870000.048999909312 3957316.984999895096 60377.444980040 2024-03-08T10:40:46.275496+00:00 19994330.289999961853 29000000.004000011832 27870000.011000040919 3964135.035000085831 60377.444991510 2024-03-08T10:40:47.266503+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3965158.975000023842 60377.445003170 2024-03-08T10:40:48.273879+00:00 19994330.289999961853 29000000.004000011832 27870000.021000031382 3963026.983999968041 60377.445014824 2024-03-08T10:40:49.280758+00:00 19994330.292000059038 28999999.974000040442 27869999.939999941736 3961179.046999930870 60377.445026299 2024-03-08T10:40:50.272261+00:00 19994330.289999961853 29000000.003999948502 27870000.008000019938 3957401.858000040054 60377.445037953 2024-03-08T10:40:51.279140+00:00 19994330.292000059038 29000000.014000058174 27870000.026000019163 3965948.136000037193 60377.445049429 2024-03-08T10:40:52.270644+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3958187.944999932777 60377.445061088 2024-03-08T10:40:53.278019+00:00 19994330.291000008583 29000000.018000010401 27869999.986000061035 3959129.989000082016 60377.445072558 2024-03-08T10:40:54.269026+00:00 19994330.287999991328 28999999.958999991417 27869999.970999959856 3952516.112999916077 60377.445084217 2024-03-08T10:40:55.276401+00:00 19994330.291000008583 29000000.032999988645 27870000.065000060946 3958524.960000038147 60377.445095688 2024-03-08T10:40:56.267408+00:00 19994330.287000060081 28999999.967000011355 27869999.957000020891 3960134.950999975204 60377.445107347 2024-03-08T10:40:57.274783+00:00 19994330.291999939829 28999999.988999959081 27870000.004999998957 3958304.001000047196 60377.445118817 2024-03-08T10:40:58.265791+00:00 19994330.292000059038 29000000.039999961853 27870000.008000019938 3960539.064999938011 60377.445130477 2024-03-08T10:40:59.273166+00:00 19994330.288999918848 29000000.009000059217 27870000.023999929428 3956863.907999991905 60377.445142130 2024-03-08T10:41:00.280045+00:00 19994330.290000081062 28999999.937999960035 27869999.940999981016 3965916.980000019073 60377.445153606 2024-03-08T10:41:01.271548+00:00 19994330.291000008583 29000000.031000021845 27869999.991000000387 3956683.070000051986 60377.445165265 2024-03-08T10:41:02.278924+00:00 19994330.287999991328 28999999.993000030518 27870000.002999998629 3956624.982999920845 60377.445176736 2024-03-08T10:41:03.269930+00:00 19994330.288999918848 28999999.995999928564 27870000.028999999166 3961241.009000062943 60377.445188389 2024-03-08T10:41:04.276810+00:00 19994330.293000001460 29000000.017000079155 27870000.008999999613 3957208.929000020027 60377.445199865 2024-03-08T10:41:05.268313+00:00 19994330.291000001132 28999999.997999910265 27870000.014999989420 3960209.056999921799 60377.445211524 2024-03-08T10:41:06.275689+00:00 19994330.289000000805 29000000.002000089735 27869999.999000009149 3957754.034000039101 60377.445222994 2024-03-08T10:41:07.266695+00:00 19994330.291999999434 28999999.993999961764 27869999.995999988168 3958588.027999997139 60377.445234654 2024-03-08T10:41:08.274071+00:00 19994330.290000010282 28999999.972999930382 27869999.948000010103 3962276.983000040054 60377.445246307 2024-03-08T10:41:09.280949+00:00 19994330.287999998778 29000000.017999999225 27869999.995999988168 3956301.916999936104 60377.445257783 2024-03-08T10:41:10.272453+00:00 19994330.290000010282 29000000.004999998957 27870000.075000021607 3962083.966000080109 60377.445269437 2024-03-08T10:41:11.279332+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3953264.049999951851 60377.445280912 2024-03-08T10:41:12.270836+00:00 19994330.288000021130 28999999.989000011235 27869999.997999969870 3961405.016999959946 60377.445292566 2024-03-08T10:41:13.277715+00:00 19994330.291999999434 28999999.986000001431 27869999.986000001431 3963196.076000093948 60377.445304042 2024-03-08T10:41:14.269218+00:00 19994330.289999991655 29000000.026999980211 27870000.027000010014 3961525.963999987114 60377.445315701 2024-03-08T10:41:15.276593+00:00 19994330.289000000805 28999999.988000009209 27869999.954999979585 3956000.067999958992 60377.445327171 2024-03-08T10:41:16.267600+00:00 19994330.289000000805 29000000.022000011057 27870000.033000048250 3962589.837000011932 60377.445338831 2024-03-08T10:41:17.274975+00:00 19994330.288999971002 28999999.965999990702 27869999.992999970913 3954130.057000041008 60377.445350301 2024-03-08T10:41:18.265983+00:00 19994330.293000038713 29000000.009999990463 27869999.972999989986 3953922.962000011932 60377.445361960 2024-03-08T10:41:19.273358+00:00 19994330.287999991328 29000000.025000039488 27870000.012000020593 3958978.953999996185 60377.445373614 2024-03-08T10:41:20.280237+00:00 19994330.292999979109 28999999.960999969393 27869999.992999970913 3952680.047999978065 60377.445385090 2024-03-08T10:41:21.271740+00:00 19994330.292999979109 29000000.041000008583 27870000.014999989420 3959503.123000026215 60377.445396743 2024-03-08T10:41:22.278619+00:00 19994330.289000030607 28999999.989000018686 27869999.960000038147 3955978.873999952804 60377.445408219 2024-03-08T10:41:23.270122+00:00 19994330.291000008583 28999999.977000001818 27870000.021000031382 3957881.925999999046 60377.445419873 2024-03-08T10:41:24.277002+00:00 19994330.288999971002 29000000.013999998569 27870000.003000020981 3960750.062000035774 60377.445431348 2024-03-08T10:41:25.268505+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3956824.036999940872 60377.445443008 2024-03-08T10:41:26.275880+00:00 19994330.291000008583 29000000.000999931246 27870000.018999930471 3960842.095999956131 60377.445454478 2024-03-08T10:41:27.266887+00:00 19994330.290000021458 28999999.978000041097 27869999.981000069529 3953749.932000041008 60377.445466137 2024-03-08T10:41:28.274263+00:00 19994330.292999979109 29000000.014999989420 27870000.013999938965 3957476.115000010002 60377.445477607 2024-03-08T10:41:29.265270+00:00 19994330.290000021458 28999999.986999988556 27870000.011000040919 3959448.800999999046 60377.445489267 2024-03-08T10:41:30.272645+00:00 19994330.288999918848 29000000.008000019938 27870000.023999929428 3958199.131999969017 60377.445500926 2024-03-08T10:41:31.280020+00:00 19994330.292000059038 29000000.029000040144 27870000.017000079155 3964903.947000027169 60377.445512396 2024-03-08T10:41:32.271027+00:00 19994330.287999991328 28999999.971999999136 27869999.985999941826 3956741.065999985207 60377.445524056 2024-03-08T10:41:33.278402+00:00 19994330.289999961853 29000000.001999970526 27869999.973000049591 3958413.871000051033 60377.445535526 2024-03-08T10:41:34.269410+00:00 19994330.287000060081 29000000.032999988645 27870000.050999999046 3955315.008999944199 60377.445547185 2024-03-08T10:41:35.276785+00:00 19994330.296000000089 29000000.001999970526 27869999.899999979883 3958762.070999979973 60377.445558655 2024-03-08T10:41:36.267792+00:00 19994330.289000030607 28999999.983000040054 27870000.069000009447 3958386.998000026215 60377.445570314 2024-03-08T10:41:37.275167+00:00 19994330.291000008583 28999999.965000029653 27869999.985000010580 3961948.932999968994 60377.445581784 2024-03-08T10:41:38.266174+00:00 19994330.290999889374 29000000.048999909312 27869999.975999951363 3959641.043000102043 60377.445593444 2024-03-08T10:41:39.273550+00:00 19994330.288000110537 28999999.989000078291 27870000.008000019938 3962141.148999928962 60377.445604914 2024-03-08T10:41:40.264557+00:00 19994330.290999889374 28999999.986999988556 27870000.037000000477 3960347.848999977112 60377.445616573 2024-03-08T10:41:41.271932+00:00 19994330.288000110537 28999999.980000019073 27869999.922000009567 3956939.024000049103 60377.445628233 2024-03-08T10:41:42.279307+00:00 19994330.291000008583 29000000.047999981791 27870000.081000000238 3956369.904999970924 60377.445639702 2024-03-08T10:41:43.270315+00:00 19994330.289999961853 28999999.978999968618 27869999.966999989003 3959170.040000081062 60377.445651362 2024-03-08T10:41:44.277689+00:00 19994330.291000008583 29000000.001000050455 27870000.024000000209 3960081.123999952804 60377.445662838 2024-03-08T10:41:45.269193+00:00 19994330.292999979109 29000000.005999919027 27869999.967000011355 3960586.884999989998 60377.445674492 2024-03-08T10:41:46.276071+00:00 19994330.289000030607 29000000.002999998629 27870000.023999989033 3953674.059000014793 60377.445685967 2024-03-08T10:41:47.267575+00:00 19994330.288999918848 28999999.981999989599 27869999.981000009924 3960115.985000013839 60377.445697621 2024-03-08T10:41:48.274454+00:00 19994330.290000081062 29000000.033000010997 27869999.986999988556 3960159.947000027169 60377.445709097 2024-03-08T10:41:49.265958+00:00 19994330.288999918848 28999999.967000011355 27870000.037999991328 3957832.007999897003 60377.445720750 2024-03-08T10:41:50.272837+00:00 19994330.290000081062 29000000.021000001580 27870000.000000000000 3959128.945000051986 60377.445732410 2024-03-08T10:41:51.280212+00:00 19994330.291999939829 29000000.006999999285 27870000.016000028700 3956437.046000003815 60377.445743880 2024-03-08T10:41:52.271219+00:00 19994330.292000059038 29000000.002000000328 27869999.992999970913 3956670.037999988068 60377.445755539 2024-03-08T10:41:53.278595+00:00 19994330.288999918848 28999999.991999980062 27869999.992000039667 3960196.947999954224 60377.445767015 2024-03-08T10:41:54.270098+00:00 19994330.291000008583 29000000.004000011832 27870000.024999979883 3959302.034000039101 60377.445778669 2024-03-08T10:41:55.276977+00:00 19994330.291000008583 28999999.991999980062 27869999.913999971002 3961957.968999981880 60377.445790145 2024-03-08T10:41:56.268479+00:00 19994330.287999991328 28999999.998000029474 27870000.052000049502 3961494.133000016212 60377.445801798 2024-03-08T10:41:57.275359+00:00 19994330.289000030607 29000000.016999959946 27870000.023999989033 3962511.935999989975 60377.445813274 2024-03-08T10:41:58.266863+00:00 19994330.291000001132 28999999.966000020504 27869999.975999951363 3956338.937000035774 60377.445824933 2024-03-08T10:41:59.274238+00:00 19994330.291999999434 29000000.000999990851 27869999.957000020891 3959927.026000022888 60377.445836403 2024-03-08T10:42:00.265245+00:00 19994330.290999989957 29000000.016000028700 27870000.077000018209 3958291.046999930870 60377.445848063 2024-03-08T10:42:01.272620+00:00 19994330.290000010282 29000000.013999998569 27869999.978999968618 3958224.948000072967 60377.445859716 2024-03-08T10:42:02.279499+00:00 19994330.289999991655 28999999.953999999911 27869999.962000008672 3960602.019999980927 60377.445871192 2024-03-08T10:42:03.271002+00:00 19994330.287999998778 29000000.040000021458 27870000.046000000089 3958418.057000041008 60377.445882846 2024-03-08T10:42:04.277882+00:00 19994330.289000000805 29000000.008000019938 27870000.004999998957 3960533.954999924172 60377.445894321 2024-03-08T10:42:05.269385+00:00 19994330.289000000805 28999999.965999960899 27869999.965999960899 3955711.949000000954 60377.445905981 2024-03-08T10:42:06.276760+00:00 19994330.294999990612 28999999.985000010580 27869999.949000000954 3956686.041000009049 60377.445917451 2024-03-08T10:42:07.267767+00:00 19994330.288000021130 29000000.046999931335 27870000.036000009626 3954275.966000000015 60377.445929111 2024-03-08T10:42:08.275143+00:00 19994330.291999999434 28999999.997000098228 27870000.032999988645 3958190.073000000790 60377.445940580 2024-03-08T10:42:09.266150+00:00 19994330.291000008583 28999999.954999919981 27869999.973000049591 3959705.025999999139 60377.445952240 2024-03-08T10:42:10.273524+00:00 19994330.287999991328 28999999.995000001043 27870000.014999989420 3964246.933000000194 60377.445963716 2024-03-08T10:42:11.265028+00:00 19994330.289999991655 29000000.024999979883 27870000.006999969482 3957052.940000000875 60377.445975369 2024-03-08T10:42:12.271907+00:00 19994330.291000008583 29000000.042000059038 27870000.027000069618 3962227.052999998908 60377.445987029 2024-03-08T10:42:13.279282+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3955691.905999999028 60377.445998499 2024-03-08T10:42:14.270290+00:00 19994330.284999970347 28999999.973999980837 27869999.966999888420 3960140.151000001002 60377.446010158 2024-03-08T10:42:15.277665+00:00 19994330.294000029564 29000000.008000019938 27870000.014000058174 3962196.909000001848 60377.446021628 2024-03-08T10:42:16.268672+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3961313.135999999940 60377.446033288 2024-03-08T10:42:17.276047+00:00 19994330.291999999434 29000000.011999960989 27869999.973000049591 3958173.916000001132 60377.446044764 2024-03-08T10:42:18.267551+00:00 19994330.290000021458 29000000.036000009626 27870000.034000001848 3960271.967999995220 60377.446056417 2024-03-08T10:42:19.274429+00:00 19994330.289999961853 28999999.974000100046 27869999.980999998748 3957643.931000002194 60377.446067887 2024-03-08T10:42:20.265437+00:00 19994330.286000009626 29000000.007999900728 27870000.072000000626 3963265.086000002921 60377.446079547 2024-03-08T10:42:21.272812+00:00 19994330.291000008583 28999999.973000049591 27869999.952000010759 3960943.986999996006 60377.446091022 2024-03-08T10:42:22.264315+00:00 19994330.291000008583 29000000.008999940008 27870000.008000001311 3965917.902000003029 60377.446102676 2024-03-08T10:42:23.271194+00:00 19994330.291999999434 29000000.002000000328 27869999.993000000715 3961294.141999997199 60377.446114330 2024-03-08T10:42:24.278073+00:00 19994330.289000030607 28999999.988000009209 27869999.993000000715 3960497.078000009060 60377.446125805 2024-03-08T10:42:25.269577+00:00 19994330.288999918848 29000000.021000001580 27870000.005999978632 3958924.861999989022 60377.446137465 2024-03-08T10:42:26.276952+00:00 19994330.294000029564 28999999.980000000447 27869999.969999998808 3959678.015000001062 60377.446148935 2024-03-08T10:42:27.267959+00:00 19994330.284999970347 29000000.000999990851 27870000.022000011057 3955094.057999997865 60377.446160594 2024-03-08T10:42:28.275334+00:00 19994330.290000081062 29000000.006999999285 27870000.040000021458 3959009.938000007998 60377.446172064 2024-03-08T10:42:29.266342+00:00 19994330.291000008583 29000000.021000001580 27870000.003999948502 3960832.093999996781 60377.446183723 2024-03-08T10:42:30.273717+00:00 19994330.291999939829 29000000.001000020653 27869999.993000030518 3957703.981999992859 60377.446195199 2024-03-08T10:42:31.265220+00:00 19994330.292000059038 28999999.942999988794 27869999.940000001341 3959894.905000001192 60377.446206853 2024-03-08T10:42:32.272099+00:00 19994330.287999991328 29000000.055000010878 27870000.043999969959 3955332.135000004899 60377.446218512 2024-03-08T10:42:33.279475+00:00 19994330.291000008583 28999999.948000010103 27869999.965000029653 3958719.866999999154 60377.446229988 2024-03-08T10:42:34.270978+00:00 19994330.288999918848 29000000.047999981791 27870000.046000000089 3958521.044000000227 60377.446241642 2024-03-08T10:42:35.277857+00:00 19994330.291000008583 28999999.957000020891 27870000.029999971390 3961208.939999998081 60377.446253112 2024-03-08T10:42:36.268864+00:00 19994330.287000060081 29000000.034999970347 27869999.971000019461 3961654.006999998819 60377.446264771 2024-03-08T10:42:37.276239+00:00 19994330.294999960810 28999999.981999989599 27869999.974999960512 3956689.075000002980 60377.446276247 2024-03-08T10:42:38.267743+00:00 19994330.290000081062 28999999.998000029474 27869999.998000029474 3961553.960999995004 60377.446287901 2024-03-08T10:42:39.274621+00:00 19994330.289999961853 29000000.038999971002 27869999.993000030518 3962578.047000005841 60377.446299376 2024-03-08T10:42:40.266125+00:00 19994330.291000008583 28999999.966000080109 27869999.993000030518 3961233.010000004899 60377.446311036 2024-03-08T10:42:41.273501+00:00 19994330.289999961853 29000000.011999960989 27870000.005999919027 3959160.037000000011 60377.446322506 2024-03-08T10:42:42.264507+00:00 19994330.289000030607 28999999.970999959856 27869999.981999989599 3961850.907999991905 60377.446334166 2024-03-08T10:42:43.271882+00:00 19994330.286999940872 29000000.042000059038 27870000.077000018209 3961568.118999987841 60377.446345819 2024-03-08T10:42:44.278761+00:00 19994330.292000059038 28999999.955999970436 27869999.927999969572 3961388.005000025034 60377.446357295 2024-03-08T10:42:45.270265+00:00 19994330.289999961853 29000000.037999991328 27870000.024000048637 3957974.840999991167 60377.446368949 2024-03-08T10:42:46.277144+00:00 19994330.289000030607 29000000.004999998957 27870000.031000021845 3962492.060999989975 60377.446380424 2024-03-08T10:42:47.268647+00:00 19994330.294999960810 29000000.006000038236 27870000.011999960989 3960544.010000019800 60377.446392078 2024-03-08T10:42:48.275526+00:00 19994330.287999991328 28999999.985999941826 27869999.955000039190 3957418.899999976158 60377.446403554 2024-03-08T10:42:49.267029+00:00 19994330.291000008583 28999999.999000068754 27869999.981999989599 3962621.144000024069 60377.446415207 2024-03-08T10:42:50.273909+00:00 19994330.287999991328 28999999.983999971300 27869999.947999950498 3963315.905999987852 60377.446426683 2024-03-08T10:42:51.265412+00:00 19994330.291000008583 29000000.004999998957 27870000.060000058264 3959984.995999991894 60377.446438337 2024-03-08T10:42:52.272291+00:00 19994330.287000000477 29000000.013000011444 27870000.020999908447 3961659.039000004996 60377.446449813 2024-03-08T10:42:53.263794+00:00 19994330.295000001788 29000000.000000000000 27869999.983000040054 3961599.962999999989 60377.446461472 2024-03-08T10:42:54.271170+00:00 19994330.291000001132 29000000.031999949366 27870000.037000060081 3960255.025999993086 60377.446473125 2024-03-08T10:42:55.278049+00:00 19994330.293000001460 28999999.953000068665 27869999.971999999136 3961952.997000008821 60377.446484601 2024-03-08T10:42:56.269552+00:00 19994330.287000000477 29000000.032999988645 27869999.987999919802 3962306.016000003088 60377.446496255 2024-03-08T10:42:57.276431+00:00 19994330.289000000805 28999999.940999981016 27869999.995999999344 3960653.932000011206 60377.446507725 2024-03-08T10:42:58.267438+00:00 19994330.289999991655 29000000.011000040919 27869999.978999990970 3965169.056999980938 60377.446519384 2024-03-08T10:42:59.274813+00:00 19994330.289000000805 29000000.047999981791 27870000.037000000477 3959112.944000006188 60377.446530860 2024-03-08T10:43:00.266318+00:00 19994330.291000008583 28999999.953999999911 27869999.995000001043 3964103.085999995004 60377.446542514 2024-03-08T10:43:01.273196+00:00 19994330.291999999434 29000000.030000001192 27869999.962000008672 3959846.973000019789 60377.446553989 2024-03-08T10:43:02.264699+00:00 19994330.289999991655 28999999.967999991030 27870000.030000001192 3957671.002999991179 60377.446565643 2024-03-08T10:43:03.271578+00:00 19994330.291000008583 29000000.012000009418 27869999.987999979407 3961364.975999981165 60377.446577303 2024-03-08T10:43:04.278952+00:00 19994330.289999991655 29000000.011000011116 27870000.008999999613 3958979.041000009049 60377.446588773 2024-03-08T10:43:05.269961+00:00 19994330.287000000477 28999999.989999979734 27870000.015000019222 3955726.951999992132 60377.446600432 2024-03-08T10:43:06.277336+00:00 19994330.291999999434 28999999.999000009149 27870000.028999980539 3957315.976000010967 60377.446611902 2024-03-08T10:43:07.268343+00:00 19994330.287999991328 29000000.015999998897 27869999.965000029653 3959735.037000000011 60377.446623561 2024-03-08T10:43:08.275718+00:00 19994330.295000020415 28999999.978999998420 27870000.000999990851 3963090.979000002146 60377.446635037 2024-03-08T10:43:09.267221+00:00 19994330.291999999434 29000000.020999971777 27869999.987999979407 3959397.949000000954 60377.446646691 2024-03-08T10:43:10.274100+00:00 19994330.287000000477 28999999.999000009149 27869999.986999988556 3964432.057999997865 60377.446658167 2024-03-08T10:43:11.265604+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3959105.004999995232 60377.446669826 2024-03-08T10:43:12.272979+00:00 19994330.288999971002 28999999.989999949932 27870000.002999961376 3958887.025999993086 60377.446681296 2024-03-08T10:43:13.263986+00:00 19994330.288000050932 29000000.037000000477 27869999.965000029653 3964030.998000026215 60377.446692956 2024-03-08T10:43:14.271361+00:00 19994330.288999971002 29000000.000000000000 27870000.038999971002 3956319.964999973774 60377.446704609 2024-03-08T10:43:15.278241+00:00 19994330.291999999434 28999999.947000030428 27869999.974000040442 3960019.062000035774 60377.446716085 2024-03-08T10:43:16.269744+00:00 19994330.291000008583 29000000.061999980360 27870000.028999920934 3958371.063999950886 60377.446727739 2024-03-08T10:43:17.276623+00:00 19994330.288999971002 28999999.964999970049 27869999.967000011355 3961519.884000002872 60377.446739214 2024-03-08T10:43:18.268126+00:00 19994330.293000038713 28999999.985000010580 27870000.003000020981 3958521.967999995220 60377.446750874 2024-03-08T10:43:19.275501+00:00 19994330.291999939829 28999999.991999980062 27869999.994000080973 3961166.023000001907 60377.446762344 2024-03-08T10:43:20.266508+00:00 19994330.289000030607 29000000.021000031382 27869999.992999911308 3958034.113000034820 60377.446774003 2024-03-08T10:43:21.273884+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3957531.898999989033 60377.446785473 2024-03-08T10:43:22.264891+00:00 19994330.290000081062 29000000.029000040144 27869999.991000059992 3958496.981000006199 60377.446797132 2024-03-08T10:43:23.272266+00:00 19994330.289999961853 28999999.973999980837 27870000.005999919027 3959064.985000013839 60377.446808603 2024-03-08T10:43:24.263273+00:00 19994330.291000008583 29000000.027000069618 27869999.983000040054 3959169.010999978054 60377.446820262 2024-03-08T10:43:25.270649+00:00 19994330.296000000089 28999999.970999959856 27869999.975000020117 3953727.081000030041 60377.446831922 2024-03-08T10:43:26.278024+00:00 19994330.286999940872 29000000.029999971390 27870000.041999939829 3960029.004999995232 60377.446843397 2024-03-08T10:43:27.269527+00:00 19994330.289000030607 28999999.932999968529 27869999.930000070482 3957536.959999979008 60377.446855051 2024-03-08T10:43:28.276406+00:00 19994330.287999991328 29000000.041000008583 27870000.072999950498 3956691.981999992859 60377.446866527 2024-03-08T10:43:29.267909+00:00 19994330.292000059038 29000000.016000028700 27869999.970000028610 3962778.027999997139 60377.446878180 2024-03-08T10:43:30.274789+00:00 19994330.288999918848 28999999.988999959081 27869999.963999990374 3955560.949000000954 60377.446889656 2024-03-08T10:43:31.266292+00:00 19994330.292000059038 29000000.003000020981 27870000.047000050545 3961808.018999993801 60377.446901310 2024-03-08T10:43:32.273170+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3958759.963999987114 60377.446912786 2024-03-08T10:43:33.264674+00:00 19994330.292999979109 28999999.950999978930 27869999.935000058264 3962354.074000000954 60377.446924445 2024-03-08T10:43:34.272049+00:00 19994330.289999961853 29000000.017000079155 27870000.030999898911 3956227.050000011921 60377.446935915 2024-03-08T10:43:35.263057+00:00 19994330.289000030607 28999999.997999910265 27870000.019999999553 3959148.898000001907 60377.446947575 2024-03-08T10:43:36.270432+00:00 19994330.289999961853 29000000.029000040144 27870000.030000001192 3965806.962999999989 60377.446959234 2024-03-08T10:43:37.277807+00:00 19994330.287999991328 28999999.960999999195 27869999.973000001162 3956247.136000037193 60377.446970704 2024-03-08T10:43:38.268814+00:00 19994330.289000030607 29000000.044000010937 27870000.048000011593 3963254.915999948978 60377.446982363 2024-03-08T10:43:39.276189+00:00 19994330.291999939829 28999999.979999989271 27869999.975999999791 3957317.069000006188 60377.446993839 2024-03-08T10:43:40.267692+00:00 19994330.293000098318 29000000.008000001311 27869999.953999999911 3958843.879999995232 60377.447005493 2024-03-08T10:43:41.274572+00:00 19994330.289999961853 29000000.015000019222 27870000.048000011593 3959740.025000036228 60377.447016968 2024-03-08T10:43:42.266075+00:00 19994330.292999979109 29000000.001999970526 27870000.004000011832 3958396.032000004780 60377.447028622 2024-03-08T10:43:43.272954+00:00 19994330.284999970347 28999999.991000030190 27869999.940000001341 3958577.964999973774 60377.447040098 2024-03-08T10:43:44.264457+00:00 19994330.290000081062 28999999.996999979019 27870000.026999980211 3962908.083000003826 60377.447051751 2024-03-08T10:43:45.271336+00:00 19994330.288999918848 29000000.005000028759 27870000.053000029176 3967924.083000003826 60377.447063227 2024-03-08T10:43:46.262840+00:00 19994330.293000001460 29000000.011999960989 27869999.971999999136 3956325.913999975193 60377.447074887 2024-03-08T10:43:47.270215+00:00 19994330.293000001460 28999999.986000001431 27870000.004999998957 3961559.894000052940 60377.447086541 2024-03-08T10:43:48.277094+00:00 19994330.287000011653 28999999.975000020117 27869999.991000000387 3959494.078999996185 60377.447098016 2024-03-08T10:43:49.268597+00:00 19994330.290999989957 29000000.009999990463 27869999.951999958605 3959779.014999986161 60377.447109670 2024-03-08T10:43:50.275476+00:00 19994330.290000010282 29000000.000000000000 27870000.026000019163 3959476.893000007141 60377.447121146 2024-03-08T10:43:51.266980+00:00 19994330.290000010282 29000000.009999990463 27869999.966000020504 3961563.112999976147 60377.447132799 2024-03-08T10:43:52.273859+00:00 19994330.285999979824 29000000.008999999613 27870000.044999960810 3960974.946000040043 60377.447144275 2024-03-08T10:43:53.265362+00:00 19994330.293999999762 28999999.996999979019 27869999.977000001818 3959684.064999998081 60377.447155934 2024-03-08T10:43:54.272737+00:00 19994330.289000000805 28999999.981000069529 27870000.033999979496 3960759.955999969970 60377.447167404 2024-03-08T10:43:55.263744+00:00 19994330.289000000805 28999999.978999968618 27869999.943000078201 3955009.000000000000 60377.447179064 2024-03-08T10:43:56.271119+00:00 19994330.293999999762 29000000.011999960989 27870000.006999969482 3955996.979000031948 60377.447190723 2024-03-08T10:43:57.278495+00:00 19994330.291000008583 29000000.019999980927 27870000.022999998182 3961282.983999968041 60377.447202194 2024-03-08T10:43:58.269502+00:00 19994330.291999999434 29000000.048000101000 27870000.016000028700 3957814.004999995232 60377.447213853 2024-03-08T10:43:59.276877+00:00 19994330.286000009626 28999999.958999991417 27870000.025999899954 3955601.060000001919 60377.447225329 2024-03-08T10:44:00.268380+00:00 19994330.288999971002 29000000.013999938965 27870000.020000100136 3951702.965000032913 60377.447236982 2024-03-08T10:44:01.275260+00:00 19994330.290000021458 28999999.971999999136 27869999.957999940962 3952429.996999979019 60377.447248452 2024-03-08T10:44:02.266267+00:00 19994330.289999961853 28999999.986000061035 27869999.977000001818 3957206.009000002872 60377.447260112 2024-03-08T10:44:03.273642+00:00 19994330.291999999434 29000000.018000010401 27870000.039000030607 3956089.076999961864 60377.447271587 2024-03-08T10:44:04.265145+00:00 19994330.289000030607 28999999.992999911308 27869999.975000020117 3957812.985000013839 60377.447283241 2024-03-08T10:44:05.272024+00:00 19994330.292999979109 28999999.995000001043 27869999.945999979973 3955381.975000023842 60377.447294717 2024-03-08T10:44:06.263528+00:00 19994330.289000030607 28999999.994000080973 27870000.004999998957 3958205.020999968052 60377.447306376 2024-03-08T10:44:07.270903+00:00 19994330.289999961853 29000000.016999959946 27870000.031999949366 3955067.955000042915 60377.447318030 2024-03-08T10:44:08.277782+00:00 19994330.290000021458 28999999.993999961764 27870000.050000071526 3952957.986999989022 60377.447329505 2024-03-08T10:44:09.269285+00:00 19994330.287999991328 28999999.996999979019 27869999.944000009447 3960633.992999970913 60377.447341159 2024-03-08T10:44:10.276164+00:00 19994330.294000029564 29000000.047000050545 27870000.023999929428 3956288.096000016201 60377.447352635 2024-03-08T10:44:11.267667+00:00 19994330.288999918848 28999999.981999989599 27869999.978999968618 3956759.899999976158 60377.447364289 2024-03-08T10:44:12.274547+00:00 19994330.290000081062 28999999.988000039011 27870000.010000109673 3957769.013000010978 60377.447375765 2024-03-08T10:44:13.266050+00:00 19994330.292999979109 28999999.983999971300 27869999.990999940783 3953374.952000021935 60377.447387424 2024-03-08T10:44:14.273425+00:00 19994330.286999940872 29000000.052000001073 27870000.035999998450 3956241.992999970913 60377.447398894 2024-03-08T10:44:15.264432+00:00 19994330.289000030607 28999999.945000000298 27869999.945000000298 3959080.031000018120 60377.447410553 2024-03-08T10:44:16.271808+00:00 19994330.291000008583 29000000.043999999762 27870000.061000000685 3956201.091000020970 60377.447422023 2024-03-08T10:44:17.262815+00:00 19994330.289000030607 28999999.993000000715 27869999.984000001103 3956929.944999992847 60377.447433683 2024-03-08T10:44:18.270190+00:00 19994330.291999939829 28999999.993999991566 27870000.013000000268 3959788.070999979973 60377.447445342 2024-03-08T10:44:19.277565+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3952243.935999989975 60377.447456812 2024-03-08T10:44:20.268572+00:00 19994330.292999979109 29000000.019999980927 27870000.024000018835 3959189.027000010014 60377.447468472 2024-03-08T10:44:21.275947+00:00 19994330.291000008583 29000000.019000019878 27870000.083000000566 3958068.923000038136 60377.447479947 2024-03-08T10:44:22.267450+00:00 19994330.286999940872 28999999.987000018358 27869999.906999979168 3954676.013999938965 60377.447491601 2024-03-08T10:44:23.274330+00:00 19994330.291000008583 28999999.969999969006 27870000.004000041634 3964080.007000089157 60377.447503077 2024-03-08T10:44:24.265833+00:00 19994330.289999961853 29000000.008999999613 27870000.037000000477 3960507.052999972831 60377.447514736 2024-03-08T10:44:25.273208+00:00 19994330.287000060081 28999999.994000021368 27869999.968999978155 3957190.019999980927 60377.447526206 2024-03-08T10:44:26.264215+00:00 19994330.294000029564 29000000.023999989033 27869999.991000000387 3956673.881999969017 60377.447537865 2024-03-08T10:44:27.271591+00:00 19994330.291999939829 28999999.982999980450 27870000.028999980539 3957839.134999989998 60377.447549336 2024-03-08T10:44:28.262598+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3956921.983000040054 60377.447560995 2024-03-08T10:44:29.269973+00:00 19994330.291000008583 29000000.016000028700 27870000.005999978632 3959451.965000032913 60377.447572649 2024-03-08T10:44:30.276852+00:00 19994330.287999991328 29000000.006999969482 27869999.948000010103 3959149.955999969970 60377.447584124 2024-03-08T10:44:31.268355+00:00 19994330.291000008583 28999999.967000070959 27869999.994000021368 3958799.024999976158 60377.447595784 2024-03-08T10:44:32.275730+00:00 19994330.289000030607 29000000.031999949366 27870000.014999989420 3954971.909999967087 60377.447607254 2024-03-08T10:44:33.266737+00:00 19994330.292000059038 28999999.985000010580 27870000.026999950409 3955948.126000047196 60377.447618913 2024-03-08T10:44:34.274113+00:00 19994330.292999979109 28999999.993000030518 27870000.007000088692 3954856.095999956131 60377.447630383 2024-03-08T10:44:35.265120+00:00 19994330.286999940872 29000000.016999959946 27869999.975999951363 3952083.847000002861 60377.447642043 2024-03-08T10:44:36.272495+00:00 19994330.292000059038 28999999.996000051498 27870000.000000000000 3952854.019000052940 60377.447653512 2024-03-08T10:44:37.263502+00:00 19994330.287999991328 29000000.006999969482 27869999.999000068754 3957817.935999989975 60377.447665172 2024-03-08T10:44:38.270880+00:00 19994330.291000008583 29000000.005999919027 27870000.019999980927 3958619.093000053894 60377.447676642 2024-03-08T10:44:39.261884+00:00 19994330.289999999106 28999999.989000078291 27869999.957999940962 3954878.899999976158 60377.447688302 2024-03-08T10:44:40.269259+00:00 19994330.287999998778 28999999.980999950320 27870000.026000019163 3958776.071999907028 60377.447699961 2024-03-08T10:44:41.276635+00:00 19994330.293000001460 28999999.981999989599 27869999.955000039190 3953028.013000010978 60377.447711431 2024-03-08T10:44:42.267643+00:00 19994330.289999999106 29000000.034000039101 27870000.081999901682 3955195.946000099182 60377.447723091 2024-03-08T10:44:43.275018+00:00 19994330.292000010610 28999999.973000049591 27869999.960000038147 3956790.110999941826 60377.447734560 2024-03-08T10:44:44.266025+00:00 19994330.287999991328 28999999.971999879926 27869999.965999960899 3961509.912000060081 60377.447746220 2024-03-08T10:44:45.273400+00:00 19994330.291000008583 29000000.053000088781 27870000.028000000864 3954294.075999975204 60377.447757696 2024-03-08T10:44:46.264904+00:00 19994330.289000000805 28999999.995999928564 27869999.960000038147 3954520.000000000000 60377.447769349 2024-03-08T10:44:47.271783+00:00 19994330.289000000805 28999999.988000039011 27870000.027000069618 3952105.934000014793 60377.447780825 2024-03-08T10:44:48.263286+00:00 19994330.291999999434 29000000.028000000864 27870000.014999989420 3956879.042999982834 60377.447792479 2024-03-08T10:44:49.270165+00:00 19994330.290999978781 28999999.967000011355 27869999.998999949545 3958036.955999969970 60377.447804138 2024-03-08T10:44:50.277540+00:00 19994330.290000021458 29000000.016000028700 27869999.980000019073 3956319.019000052940 60377.447815614 2024-03-08T10:44:51.269043+00:00 19994330.292999979109 28999999.989000000060 27870000.021000031382 3956189.960999966133 60377.447827267 2024-03-08T10:44:52.275922+00:00 19994330.286000009626 28999999.986000001431 27870000.017999999225 3953486.021000028122 60377.447838738 2024-03-08T10:44:53.266930+00:00 19994330.291999999434 29000000.037999998778 27870000.006999999285 3959554.133999944199 60377.447850397 2024-03-08T10:44:54.274305+00:00 19994330.287999991328 28999999.982999999076 27869999.958000000566 3954859.840999960899 60377.447861867 2024-03-08T10:44:55.265312+00:00 19994330.292999979109 28999999.988999988884 27870000.013000000268 3957222.014000058174 60377.447873526 2024-03-08T10:44:56.272688+00:00 19994330.287000000477 29000000.004000011832 27869999.988000009209 3955953.919000030030 60377.447885002 2024-03-08T10:44:57.264191+00:00 19994330.290000021458 28999999.988999988884 27870000.028999980539 3960619.117999910843 60377.447896662 2024-03-08T10:44:58.271566+00:00 19994330.295000020415 29000000.027000010014 27869999.968000020832 3955938.010000110138 60377.447908131 2024-03-08T10:44:59.262573+00:00 19994330.288999971002 28999999.952999979258 27869999.957999970764 3953527.010999917984 60377.447919791 2024-03-08T10:45:00.269948+00:00 19994330.289000030607 29000000.012000020593 27870000.063000019640 3951275.920000075828 60377.447931445 2024-03-08T10:45:01.276827+00:00 19994330.288999971002 29000000.008000019938 27869999.980000019073 3959473.018000007141 60377.447942920 2024-03-08T10:45:02.268330+00:00 19994330.291000008583 29000000.016999959946 27870000.048999968916 3958542.000999927986 60377.447954574 2024-03-08T10:45:03.275210+00:00 19994330.291000008583 28999999.997000038624 27869999.977000001818 3957749.049000024796 60377.447966050 2024-03-08T10:45:04.266713+00:00 19994330.291000008583 29000000.005999978632 27869999.963999990374 3960945.996999979019 60377.447977710 2024-03-08T10:45:05.274088+00:00 19994330.290000021458 29000000.018000010401 27870000.044000029564 3955933.998000026215 60377.447989179 2024-03-08T10:45:06.265095+00:00 19994330.289999961853 28999999.951999958605 27869999.916999999434 3962809.937000035774 60377.448000839 2024-03-08T10:45:07.272471+00:00 19994330.292000059038 29000000.047000050545 27870000.075999978930 3957744.093999981880 60377.448012309 2024-03-08T10:45:08.263478+00:00 19994330.289999961853 28999999.958999991417 27869999.967000011355 3960830.911000012886 60377.448023968 2024-03-08T10:45:09.270853+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3957511.034999967087 60377.448035438 2024-03-08T10:45:10.261860+00:00 19994330.289000030607 29000000.024000048637 27870000.024999979883 3951284.965000032913 60377.448047098 2024-03-08T10:45:11.269235+00:00 19994330.288999918848 28999999.982999920845 27869999.972000058740 3958022.985999941826 60377.448058751 2024-03-08T10:45:12.276115+00:00 19994330.293000098318 29000000.004999998957 27870000.025999899954 3956924.034000039101 60377.448070227 2024-03-08T10:45:13.267618+00:00 19994330.290999889374 28999999.989000078291 27869999.995000001043 3962665.965999960899 60377.448081886 2024-03-08T10:45:14.274993+00:00 19994330.291000008583 28999999.996999979019 27869999.970000028610 3955554.042000054847 60377.448093357 2024-03-08T10:45:15.266000+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3958994.970999956131 60377.448105016 2024-03-08T10:45:16.273375+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3954544.965000032913 60377.448116486 2024-03-08T10:45:17.264382+00:00 19994330.287000060081 28999999.992999911308 27870000.004999998957 3960052.143999934196 60377.448128145 2024-03-08T10:45:18.271758+00:00 19994330.290999889374 28999999.990000009537 27869999.991999980062 3958194.989000082016 60377.448139621 2024-03-08T10:45:19.263261+00:00 19994330.292000059038 29000000.021000031382 27870000.011000040919 3960702.887999891769 60377.448151275 2024-03-08T10:45:20.270140+00:00 19994330.292000059038 28999999.998000029474 27870000.032999988645 3959495.056000113022 60377.448162750 2024-03-08T10:45:21.261643+00:00 19994330.289999961853 29000000.008000019938 27869999.998999949545 3962180.001999973785 60377.448174404 2024-03-08T10:45:22.268523+00:00 19994330.291999939829 28999999.951999899000 27869999.945999979973 3962387.036000012886 60377.448186064 2024-03-08T10:45:23.275898+00:00 19994330.285000089556 29000000.034000039101 27870000.074000000954 3961550.939000010025 60377.448197533 2024-03-08T10:45:24.266905+00:00 19994330.292999979109 28999999.995000001043 27869999.933000091463 3959679.002999901772 60377.448209193 2024-03-08T10:45:25.274280+00:00 19994330.288999918848 29000000.000000000000 27870000.024999979883 3957412.027999997139 60377.448220669 2024-03-08T10:45:26.265783+00:00 19994330.285000089556 28999999.970000028610 27869999.925999999046 3960309.981000065804 60377.448232322 2024-03-08T10:45:27.272662+00:00 19994330.291000008583 28999999.993000030518 27870000.026999950409 3960910.031999946106 60377.448243798 2024-03-08T10:45:28.264165+00:00 19994330.296000000089 29000000.052000001073 27870000.014999989420 3958456.074000000954 60377.448255458 2024-03-08T10:45:29.271541+00:00 19994330.289999961853 28999999.975999999791 27870000.001000050455 3961311.877000092994 60377.448266928 2024-03-08T10:45:30.262547+00:00 19994330.286999940872 28999999.958000000566 27869999.919000029564 3958712.024999976158 60377.448278587 2024-03-08T10:45:31.269923+00:00 19994330.294000029564 29000000.032999988645 27870000.083000000566 3957941.916000009049 60377.448290241 2024-03-08T10:45:32.276802+00:00 19994330.285000089556 29000000.038999989629 27870000.046000000089 3959116.116999983788 60377.448301711 2024-03-08T10:45:33.267810+00:00 19994330.291999999434 28999999.964999999851 27869999.956000000238 3958021.953999996185 60377.448313370 2024-03-08T10:45:34.275185+00:00 19994330.289999999106 28999999.960000008345 27869999.947000000626 3960161.039000033867 60377.448324846 2024-03-08T10:45:35.266688+00:00 19994330.290999989957 29000000.015999998897 27870000.018000010401 3958778.000000000000 60377.448336500 2024-03-08T10:45:36.273567+00:00 19994330.293000008911 29000000.000999990851 27869999.988000009209 3956566.974999905098 60377.448347975 2024-03-08T10:45:37.265070+00:00 19994330.290999989957 29000000.028000000864 27870000.018000010401 3959178.975000023842 60377.448359629 2024-03-08T10:45:38.271949+00:00 19994330.289000000805 28999999.991000000387 27870000.031999979168 3953080.014000058174 60377.448371105 2024-03-08T10:45:39.263453+00:00 19994330.291999980807 28999999.981999989599 27869999.943000018597 3959599.967999935150 60377.448382764 2024-03-08T10:45:40.270828+00:00 19994330.286000009626 29000000.028000000864 27870000.033000018448 3954784.067000031006 60377.448394234 2024-03-08T10:45:41.261835+00:00 19994330.289000000805 28999999.973000049591 27869999.992999970913 3960093.967000008095 60377.448405894 2024-03-08T10:45:42.269210+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3951908.958999990951 60377.448417547 2024-03-08T10:45:43.276090+00:00 19994330.292999979109 29000000.041000008583 27870000.036000009626 3953803.069000006188 60377.448429023 2024-03-08T10:45:44.267593+00:00 19994330.291999999434 28999999.983999971300 27869999.953000009060 3957513.881999969017 60377.448440683 2024-03-08T10:45:45.274968+00:00 19994330.285999979824 29000000.002000030130 27870000.022000011057 3959769.105000019073 60377.448452152 2024-03-08T10:45:46.265975+00:00 19994330.294000029564 28999999.986999988556 27870000.030999958515 3960972.929999948014 60377.448463812 2024-03-08T10:45:47.273350+00:00 19994330.287999991328 28999999.985999941826 27869999.967000011355 3958654.101999998093 60377.448475288 2024-03-08T10:45:48.264853+00:00 19994330.290000021458 28999999.996000051498 27869999.977000001818 3959750.920000075828 60377.448486941 2024-03-08T10:45:49.271732+00:00 19994330.288999971002 29000000.024999979883 27870000.004000071436 3959352.037999988068 60377.448498417 2024-03-08T10:45:50.263236+00:00 19994330.290000021458 29000000.044999960810 27870000.067999958992 3960054.962999939919 60377.448510071 2024-03-08T10:45:51.270115+00:00 19994330.292999979109 28999999.934000018984 27869999.929999951273 3959297.027000070084 60377.448521547 2024-03-08T10:45:52.261618+00:00 19994330.291000008583 29000000.036000009626 27870000.019000049680 3956219.037999988068 60377.448533206 2024-03-08T10:45:53.268994+00:00 19994330.290000021458 28999999.976000070572 27870000.037999991328 3955527.986999989022 60377.448544860 2024-03-08T10:45:54.275873+00:00 19994330.288999971002 29000000.009999990463 27869999.962000008672 3958166.986999989022 60377.448556330 2024-03-08T10:45:55.266879+00:00 19994330.288999971002 28999999.975000020117 27869999.990000009537 3960288.940999985207 60377.448567989 2024-03-08T10:45:56.274255+00:00 19994330.289000030607 29000000.036999940872 27870000.034999970347 3959781.131000041962 60377.448579459 2024-03-08T10:45:57.265262+00:00 19994330.291000008583 28999999.975000020117 27870000.001000050455 3956295.914000033867 60377.448591119 2024-03-08T10:45:58.272637+00:00 19994330.289999961853 29000000.013000011444 27869999.971999999136 3958137.933999896049 60377.448602588 2024-03-08T10:45:59.263645+00:00 19994330.291999999434 28999999.993999961764 27870000.011999960989 3962413.163000106812 60377.448614248 2024-03-08T10:46:00.271020+00:00 19994330.295000080019 28999999.988999959081 27869999.942000031471 3958623.967999935150 60377.448625724 2024-03-08T10:46:01.262523+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3954541.004999995232 60377.448637377 2024-03-08T10:46:02.269402+00:00 19994330.288999918848 29000000.013000011444 27870000.024000048637 3958799.131999969017 60377.448648853 2024-03-08T10:46:03.260905+00:00 19994330.289000030607 29000000.036000009626 27870000.044999960810 3955819.779000043869 60377.448660507 2024-03-08T10:46:04.267784+00:00 19994330.289000030607 28999999.944000009447 27869999.990999940783 3960482.927000045776 60377.448672166 2024-03-08T10:46:05.275160+00:00 19994330.287999991328 29000000.030000001192 27869999.981999989599 3958289.087999939919 60377.448683636 2024-03-08T10:46:06.266167+00:00 19994330.294999960810 28999999.998999990523 27870000.044000029564 3957896.983999968041 60377.448695295 2024-03-08T10:46:07.273542+00:00 19994330.289000030607 29000000.012000009418 27869999.973000049591 3960256.999000072014 60377.448706771 2024-03-08T10:46:08.265045+00:00 19994330.289000030607 28999999.966999989003 27869999.973999980837 3960294.051999927033 60377.448718425 2024-03-08T10:46:09.271925+00:00 19994330.291999939829 29000000.021000009030 27870000.008999940008 3959497.984000086784 60377.448729901 2024-03-08T10:46:10.263429+00:00 19994330.290000081062 29000000.002000000328 27870000.021999999881 3960805.060999989975 60377.448741554 2024-03-08T10:46:11.270307+00:00 19994330.289999961853 29000000.007999990135 27870000.010000001639 3955420.842999935150 60377.448753030 2024-03-08T10:46:12.261810+00:00 19994330.286999940872 28999999.971999999136 27869999.953000009060 3960152.177000045776 60377.448764684 2024-03-08T10:46:13.268689+00:00 19994330.290000081062 29000000.021000001580 27870000.019999999553 3957194.988000034820 60377.448776337 2024-03-08T10:46:14.275569+00:00 19994330.292999979109 28999999.980000019073 27870000.043999999762 3959041.876999973785 60377.448787813 2024-03-08T10:46:15.267072+00:00 19994330.294000029564 28999999.977999988943 27869999.925999999046 3959379.013000010978 60377.448799473 2024-03-08T10:46:16.274447+00:00 19994330.284999970347 29000000.032999988645 27870000.057000011206 3962073.136999965180 60377.448810942 2024-03-08T10:46:17.265454+00:00 19994330.294000029564 28999999.977000001818 27869999.937999989837 3961546.847000002861 60377.448822602 2024-03-08T10:46:18.272829+00:00 19994330.287999991328 29000000.018000010401 27870000.047000020742 3959003.014999986161 60377.448834072 2024-03-08T10:46:19.263837+00:00 19994330.289999961853 28999999.962000008672 27869999.952999949455 3959433.037000060081 60377.448845732 2024-03-08T10:46:20.271212+00:00 19994330.286000009626 29000000.027000010014 27870000.055000010878 3958356.954999924172 60377.448857202 2024-03-08T10:46:21.262219+00:00 19994330.294999960810 29000000.028999980539 27869999.952000018209 3961049.064000010025 60377.448868861 2024-03-08T10:46:22.269594+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3962597.976999998093 60377.448880331 2024-03-08T10:46:23.260601+00:00 19994330.288999918848 29000000.001000050455 27869999.991999980062 3960833.055999993812 60377.448891990 2024-03-08T10:46:24.267976+00:00 19994330.292999979109 29000000.032999988645 27870000.082000020891 3956301.933000088204 60377.448903650 2024-03-08T10:46:25.275352+00:00 19994330.289000030607 28999999.980999950320 27869999.895999971777 3962155.983999968041 60377.448915120 2024-03-08T10:46:26.266359+00:00 19994330.289000030607 28999999.996000051498 27870000.085000038147 3960368.082999945153 60377.448926779 2024-03-08T10:46:27.273734+00:00 19994330.289000000805 29000000.026999950409 27869999.984999950975 3957659.021000028122 60377.448938249 2024-03-08T10:46:28.264741+00:00 19994330.289999999106 28999999.985000010580 27869999.967000070959 3951642.914999961853 60377.448949909 2024-03-08T10:46:29.272117+00:00 19994330.289000000805 28999999.978000041097 27870000.007999900728 3959550.086000084877 60377.448961379 2024-03-08T10:46:30.263124+00:00 19994330.293000001460 29000000.005999919027 27870000.017000079155 3956284.014999986161 60377.448973038 2024-03-08T10:46:31.270499+00:00 19994330.293999999762 28999999.996000051498 27869999.950999978930 3957740.990000010002 60377.448984514 2024-03-08T10:46:32.262002+00:00 19994330.287000000477 28999999.998999949545 27870000.069000009447 3957140.945999979973 60377.448996168 2024-03-08T10:46:33.268881+00:00 19994330.291000008583 29000000.011000040919 27870000.016999959946 3959017.049000024796 60377.449007643 2024-03-08T10:46:34.260384+00:00 19994330.291999999434 29000000.000000000000 27869999.953000068665 3956517.825999975204 60377.449019297 2024-03-08T10:46:35.267264+00:00 19994330.287999991328 29000000.009999990463 27870000.014999989420 3958513.070999979973 60377.449030956 2024-03-08T10:46:36.274639+00:00 19994330.287000000477 28999999.972999930382 27869999.977000001818 3952622.075999975204 60377.449042426 2024-03-08T10:46:37.265646+00:00 19994330.292000029236 29000000.048000101000 27870000.013999938965 3961958.945000051986 60377.449054086 2024-03-08T10:46:38.273021+00:00 19994330.291999999434 28999999.934000018984 27869999.935000058264 3961260.936000000220 60377.449065561 2024-03-08T10:46:39.264524+00:00 19994330.289999991655 29000000.017999891192 27870000.024999979883 3957461.163000000175 60377.449077215 2024-03-08T10:46:40.271404+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3956600.935000000987 60377.449088691 2024-03-08T10:46:41.262907+00:00 19994330.291000008583 28999999.999000068754 27870000.014999989420 3959847.004999998957 60377.449100350 2024-03-08T10:46:42.270282+00:00 19994330.287000000477 29000000.030000001192 27869999.988999959081 3960325.021000000183 60377.449111820 2024-03-08T10:46:43.261289+00:00 19994330.291999999434 28999999.991999998689 27870000.016000028700 3954726.921000000089 60377.449123480 2024-03-08T10:46:44.268664+00:00 19994330.287999991328 29000000.000999998301 27869999.977000001818 3957774.150000001770 60377.449135134 2024-03-08T10:46:45.275544+00:00 19994330.292999979109 29000000.019000008702 27870000.039000030607 3958939.834999997169 60377.449146609 2024-03-08T10:46:46.267047+00:00 19994330.290000021458 28999999.988000009209 27869999.977999929339 3956883.055000000168 60377.449158263 2024-03-08T10:46:47.273926+00:00 19994330.288999971002 28999999.988999988884 27869999.994000080973 3963598.967000000179 60377.449169739 2024-03-08T10:46:48.265429+00:00 19994330.291999999434 29000000.004000011832 27870000.026000000536 3960750.028000005055 60377.449181392 2024-03-08T10:46:49.272308+00:00 19994330.289000030607 28999999.997999999672 27870000.017000000924 3958492.044000000227 60377.449192868 2024-03-08T10:46:50.263812+00:00 19994330.288999971002 29000000.001999970526 27869999.978999990970 3958639.945999994874 60377.449204522 2024-03-08T10:46:51.270691+00:00 19994330.289000030607 28999999.991000000387 27869999.981000009924 3956707.087000004947 60377.449215997 2024-03-08T10:46:52.262194+00:00 19994330.292999919504 29000000.024000048637 27870000.040000010282 3960105.872999995947 60377.449227652 2024-03-08T10:46:53.269073+00:00 19994330.290000081062 29000000.002999961376 27869999.984999980778 3957987.967000000179 60377.449239127 2024-03-08T10:46:54.260576+00:00 19994330.291000008583 28999999.997000038624 27869999.962000008672 3957710.071000001859 60377.449250781 2024-03-08T10:46:55.267456+00:00 19994330.291000008583 29000000.000000000000 27870000.044999990612 3956878.083000003826 60377.449262440 2024-03-08T10:46:56.274831+00:00 19994330.289999961853 29000000.014999989420 27870000.059999998659 3957361.916999996174 60377.449273916 2024-03-08T10:46:57.266334+00:00 19994330.287999991328 28999999.968999978155 27869999.877999991179 3958994.952999994159 60377.449285570 2024-03-08T10:46:58.273213+00:00 19994330.289999961853 29000000.008000019938 27870000.043000038713 3959052.006999998819 60377.449297045 2024-03-08T10:46:59.264717+00:00 19994330.290000081062 28999999.963999990374 27870000.000999990851 3957529.979000002146 60377.449308699 2024-03-08T10:47:00.271596+00:00 19994330.288999918848 29000000.006999969482 27869999.971000019461 3954170.113000005018 60377.449320175 2024-03-08T10:47:01.263099+00:00 19994330.294000029564 29000000.012000080198 27870000.031999949366 3955597.983999996912 60377.449331828 2024-03-08T10:47:02.269978+00:00 19994330.292000059038 29000000.012999888510 27869999.999000009149 3956956.000000000000 60377.449343304 2024-03-08T10:47:03.261480+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3957222.018000007141 60377.449354963 2024-03-08T10:47:04.268856+00:00 19994330.289000030607 29000000.013000011444 27870000.032000008970 3955848.891999990214 60377.449366434 2024-03-08T10:47:05.259864+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3955657.961999997031 60377.449378093 2024-03-08T10:47:06.267239+00:00 19994330.290000081062 29000000.022999998182 27870000.043999969959 3955770.041000009049 60377.449389747 2024-03-08T10:47:07.274118+00:00 19994330.289999961853 28999999.981999989599 27870000.022000070661 3958222.015000001062 60377.449401223 2024-03-08T10:47:08.265621+00:00 19994330.291999939829 28999999.998000029474 27869999.962999939919 3959951.052000001073 60377.449412876 2024-03-08T10:47:09.272501+00:00 19994330.293000098318 29000000.018000010401 27870000.013000011444 3958851.965000004042 60377.449424352 2024-03-08T10:47:10.264004+00:00 19994330.287999991328 29000000.009000059217 27869999.978000041097 3958381.984999998938 60377.449436011 2024-03-08T10:47:11.271379+00:00 19994330.291999939829 28999999.988999959081 27870000.021999958903 3959123.072999998927 60377.449447481 2024-03-08T10:47:12.262386+00:00 19994330.290000081062 29000000.001999970526 27870000.019999980927 3956946.924999982119 60377.449459141 2024-03-08T10:47:13.269761+00:00 19994330.286999940872 28999999.988000039011 27869999.967000011355 3955410.053000003099 60377.449470611 2024-03-08T10:47:14.260768+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3963200.943000019062 60377.449482270 2024-03-08T10:47:15.268144+00:00 19994330.286999940872 28999999.977000001818 27870000.034999970347 3960390.018999993801 60377.449493924 2024-03-08T10:47:16.275023+00:00 19994330.294999960810 29000000.021000031382 27870000.022999998182 3956966.968999981880 60377.449505399 2024-03-08T10:47:17.266526+00:00 19994330.287000060081 28999999.978999968618 27869999.917000059038 3958039.033000022173 60377.449517054 2024-03-08T10:47:18.273405+00:00 19994330.294000029564 28999999.985999941826 27870000.067999958992 3959773.083999990951 60377.449528529 2024-03-08T10:47:19.264908+00:00 19994330.288999918848 29000000.024999998510 27869999.957000020891 3960430.965000004042 60377.449540183 2024-03-08T10:47:20.271787+00:00 19994330.287999998778 29000000.013999991119 27870000.044000029564 3953205.912000000011 60377.449551659 2024-03-08T10:47:21.263291+00:00 19994330.289999999106 28999999.985000010580 27869999.995000001043 3958045.055999993812 60377.449563318 2024-03-08T10:47:22.270666+00:00 19994330.289999999106 29000000.003999989480 27869999.995000001043 3959059.974999994040 60377.449574788 2024-03-08T10:47:23.261673+00:00 19994330.291999999434 29000000.009999990463 27869999.988999959081 3958113.006000012159 60377.449586447 2024-03-08T10:47:24.269049+00:00 19994330.289000000805 28999999.997000008821 27870000.049000021070 3961050.955999999773 60377.449597917 2024-03-08T10:47:25.260055+00:00 19994330.293999999762 28999999.967000011355 27869999.907999988645 3960698.125999987125 60377.449609577 2024-03-08T10:47:26.267430+00:00 19994330.288999989629 29000000.021999981254 27870000.026000019163 3956106.899000018835 60377.449621236 2024-03-08T10:47:27.274806+00:00 19994330.285000029951 28999999.995000030845 27870000.030999999493 3958322.151999980211 60377.449632706 2024-03-08T10:47:28.265813+00:00 19994330.293999999762 29000000.010999981314 27870000.021000009030 3958329.941000015009 60377.449644365 2024-03-08T10:47:29.273188+00:00 19994330.287999991328 28999999.995999988168 27869999.969000000507 3954612.004999995232 60377.449655836 2024-03-08T10:47:30.264196+00:00 19994330.291999999434 28999999.984000030905 27870000.039000000805 3958909.036000012886 60377.449667495 2024-03-08T10:47:31.271571+00:00 19994330.289999991655 29000000.026999950409 27869999.956000000238 3960475.912999988068 60377.449678971 2024-03-08T10:47:32.263074+00:00 19994330.292000029236 28999999.979000028223 27869999.986999988556 3959059.011000006925 60377.449690625 2024-03-08T10:47:33.269953+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3963608.974999994040 60377.449702100 2024-03-08T10:47:34.261456+00:00 19994330.290000021458 29000000.041000008583 27869999.975999981165 3956062.035999984015 60377.449713754 2024-03-08T10:47:35.268335+00:00 19994330.291000008583 28999999.972999989986 27870000.029000010341 3958565.057000011206 60377.449725230 2024-03-08T10:47:36.259838+00:00 19994330.285999950022 29000000.010000050068 27869999.970000028610 3963857.949000000954 60377.449736883 2024-03-08T10:47:37.266718+00:00 19994330.292000059038 29000000.013999938965 27870000.052999969572 3956956.925999999046 60377.449748543 2024-03-08T10:47:38.274093+00:00 19994330.290999948978 28999999.956000089645 27869999.981999989599 3960172.113000005018 60377.449760018 2024-03-08T10:47:39.265596+00:00 19994330.288000050932 29000000.019999980927 27869999.981000009924 3958278.858999996912 60377.449771672 2024-03-08T10:47:40.272476+00:00 19994330.296000000089 28999999.998999949545 27869999.966000020504 3957926.083000003826 60377.449783148 2024-03-08T10:47:41.263979+00:00 19994330.289999961853 29000000.046000000089 27870000.041999999434 3960220.835999995004 60377.449794802 2024-03-08T10:47:42.270858+00:00 19994330.289000030607 28999999.978999968618 27870000.034999970347 3951852.199000000954 60377.449806277 2024-03-08T10:47:43.262360+00:00 19994330.290999948978 29000000.040000081062 27870000.000000000000 3953524.875000000000 60377.449817937 2024-03-08T10:47:44.269736+00:00 19994330.287000000477 28999999.946999911219 27869999.966000020504 3955320.094999998808 60377.449829407 2024-03-08T10:47:45.260743+00:00 19994330.290000021458 29000000.018000010401 27869999.999999940395 3960375.013000010978 60377.449841066 2024-03-08T10:47:46.268119+00:00 19994330.288999971002 28999999.975000020117 27869999.999000068754 3957768.893000007141 60377.449852536 2024-03-08T10:47:47.259126+00:00 19994330.295000080019 29000000.022000070661 27870000.001999970526 3958355.909999967087 60377.449864196 2024-03-08T10:47:48.266501+00:00 19994330.289999961853 28999999.986999988556 27869999.991000059992 3957425.206000030041 60377.449875849 2024-03-08T10:47:49.273380+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3958707.005999981891 60377.449887325 2024-03-08T10:47:50.264883+00:00 19994330.292000059038 28999999.977000001818 27869999.982999920845 3954287.958000003826 60377.449898984 2024-03-08T10:47:51.272258+00:00 19994330.286999940872 28999999.990000009537 27869999.953999999911 3962349.944000006188 60377.449910454 2024-03-08T10:47:52.263266+00:00 19994330.292000059038 29000000.034999970347 27870000.052000049502 3955075.995000004768 60377.449922114 2024-03-08T10:47:53.270641+00:00 19994330.288999918848 28999999.973000049591 27869999.962000008672 3955527.120000004768 60377.449933584 2024-03-08T10:47:54.261648+00:00 19994330.291000008583 28999999.998000029474 27870000.052999969572 3955521.974999963772 60377.449945243 2024-03-08T10:47:55.269023+00:00 19994330.292999979109 29000000.013000011444 27869999.973999980837 3954593.060000001919 60377.449956713 2024-03-08T10:47:56.260031+00:00 19994330.289000030607 28999999.999000001699 27869999.976000070572 3950924.932000041008 60377.449968372 2024-03-08T10:47:57.267406+00:00 19994330.291000008583 28999999.992000009865 27870000.038999918848 3956607.997999966145 60377.449980027 2024-03-08T10:47:58.274285+00:00 19994330.287999991328 29000000.008999988437 27869999.978000041097 3956894.894999980927 60377.449991502 2024-03-08T10:47:59.265788+00:00 19994330.291000008583 28999999.998000010848 27870000.004999998957 3956798.019000052940 60377.450003162 2024-03-08T10:48:00.273163+00:00 19994330.287000060081 28999999.958000000566 27870000.016999959946 3958451.111000000965 60377.450014632 2024-03-08T10:48:01.264171+00:00 19994330.291999939829 29000000.026999980211 27869999.971000079066 3951675.847000002861 60377.450026291 2024-03-08T10:48:02.271546+00:00 19994330.291000008583 29000000.030000001192 27870000.072000030428 3959933.021999955177 60377.450037767 2024-03-08T10:48:03.263049+00:00 19994330.291000008583 28999999.994000021368 27869999.943999890238 3954048.985000013839 60377.450049420 2024-03-08T10:48:04.269928+00:00 19994330.291000008583 28999999.990000009537 27870000.007000088692 3955603.111999989022 60377.450060896 2024-03-08T10:48:05.261431+00:00 19994330.289999961853 29000000.010999981314 27869999.982999999076 3960273.000999987125 60377.450072550 2024-03-08T10:48:06.268310+00:00 19994330.290000081062 28999999.981999989599 27870000.063000001013 3958158.929000020027 60377.450084026 2024-03-08T10:48:07.259814+00:00 19994330.288999918848 28999999.966000020504 27869999.947000000626 3954682.118000030983 60377.450095685 2024-03-08T10:48:08.267188+00:00 19994330.289000030607 29000000.031000021845 27869999.996000010520 3955248.828999996185 60377.450107339 2024-03-08T10:48:09.274068+00:00 19994330.289000030607 28999999.975999951363 27869999.996000010520 3958040.025999962818 60377.450118815 2024-03-08T10:48:10.265571+00:00 19994330.291999939829 29000000.032999988645 27870000.017999980599 3954863.202000021935 60377.450130474 2024-03-08T10:48:11.272946+00:00 19994330.292000059038 28999999.988000039011 27869999.980000019073 3955385.935999989975 60377.450141944 2024-03-08T10:48:12.263954+00:00 19994330.289999961853 28999999.991999980062 27870000.008999999613 3957064.906000018120 60377.450153603 2024-03-08T10:48:13.271329+00:00 19994330.289999961853 29000000.044000029564 27870000.041999999434 3956642.965999960899 60377.450165073 2024-03-08T10:48:14.262336+00:00 19994330.291000001132 28999999.977999929339 27869999.955999970436 3955791.138000010978 60377.450176733 2024-03-08T10:48:15.269711+00:00 19994330.287999998778 29000000.031000021845 27870000.050999999046 3954871.935999989975 60377.450188208 2024-03-08T10:48:16.261215+00:00 19994330.291999999434 28999999.975000020117 27869999.930999990553 3953924.073000013828 60377.450199862 2024-03-08T10:48:17.268094+00:00 19994330.286000009626 28999999.993999961764 27870000.011000040919 3958030.921000003815 60377.450211338 2024-03-08T10:48:18.259597+00:00 19994330.294999990612 29000000.020000100136 27870000.013999998569 3953938.016000031959 60377.450222991 2024-03-08T10:48:19.266476+00:00 19994330.291000008583 28999999.988999959081 27870000.027000010014 3957255.949000000954 60377.450234651 2024-03-08T10:48:20.273851+00:00 19994330.290000010282 28999999.985999941826 27870000.009999990463 3953991.113999962807 60377.450246121 2024-03-08T10:48:21.264859+00:00 19994330.291999999434 29000000.011000040919 27869999.946999970824 3953065.868000030983 60377.450257780 2024-03-08T10:48:22.272234+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3955501.021999955177 60377.450269250 2024-03-08T10:48:23.263241+00:00 19994330.289999991655 28999999.965000029653 27869999.991999980062 3956274.018000007141 60377.450280910 2024-03-08T10:48:24.270616+00:00 19994330.288000021130 29000000.009999990463 27870000.027000069618 3954378.018999993801 60377.450292380 2024-03-08T10:48:25.261623+00:00 19994330.293999999762 28999999.988000039011 27869999.970000028610 3951573.986000000965 60377.450304039 2024-03-08T10:48:26.268999+00:00 19994330.289000000805 29000000.011999960989 27869999.986999988556 3953461.030000030994 60377.450315509 2024-03-08T10:48:27.260006+00:00 19994330.292999979109 28999999.978000041097 27870000.020999908447 3956941.921000003815 60377.450327169 2024-03-08T10:48:28.267381+00:00 19994330.287999991328 29000000.018999930471 27869999.991000059992 3958039.038999975193 60377.450338644 2024-03-08T10:48:29.258884+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3957395.002000033855 60377.450350298 2024-03-08T10:48:30.265763+00:00 19994330.291000008583 29000000.035000089556 27870000.087999939919 3955679.016999959946 60377.450361958 2024-03-08T10:48:31.273138+00:00 19994330.290000021458 28999999.995000001043 27869999.896000031382 3955661.925000011921 60377.450373427 2024-03-08T10:48:32.264146+00:00 19994330.291000008583 28999999.992999911308 27870000.050000071526 3952950.088999987114 60377.450385087 2024-03-08T10:48:33.271521+00:00 19994330.288999971002 28999999.993000000715 27869999.985999941826 3957840.015000044834 60377.450396563 2024-03-08T10:48:34.263024+00:00 19994330.291999999434 29000000.017999999225 27870000.016000028700 3957345.088999987114 60377.450408217 2024-03-08T10:48:35.269903+00:00 19994330.291000008583 29000000.026000011712 27869999.968999978155 3961157.907000004780 60377.450419692 2024-03-08T10:48:36.261406+00:00 19994330.289000030607 28999999.977000001818 27870000.041999939829 3954293.902999997139 60377.450431346 2024-03-08T10:48:37.268286+00:00 19994330.290999948978 29000000.000999998301 27869999.986000061035 3955175.043999969959 60377.450442822 2024-03-08T10:48:38.259790+00:00 19994330.287000000477 29000000.030000001192 27870000.039000030607 3958468.052000045776 60377.450454475 2024-03-08T10:48:39.266668+00:00 19994330.295000020415 28999999.944999989122 27869999.986999988556 3959136.512999951839 60377.450465951 2024-03-08T10:48:40.258171+00:00 19994330.285999950022 29000000.036000009626 27869999.972999930382 3955954.520000040997 60377.450477610 2024-03-08T10:48:41.265547+00:00 19994330.292000059038 28999999.990999970585 27870000.047000050545 3954780.936999977101 60377.450489264 2024-03-08T10:48:42.272426+00:00 19994330.291000008583 29000000.028000000864 27870000.003000020981 3957091.004000008106 60377.450500740 2024-03-08T10:48:43.263929+00:00 19994330.291999939829 28999999.964000049978 27869999.930999990553 3958265.996999979019 60377.450512393 2024-03-08T10:48:44.270808+00:00 19994330.290000081062 29000000.032000008970 27870000.002999991179 3956472.955000042915 60377.450523869 2024-03-08T10:48:45.262311+00:00 19994330.286999940872 28999999.977999988943 27870000.037000011653 3958254.030999958981 60377.450535523 2024-03-08T10:48:46.269190+00:00 19994330.289000030607 29000000.013000011444 27869999.991999998689 3958819.009000002872 60377.450546999 2024-03-08T10:48:47.260693+00:00 19994330.292999979109 29000000.000999990851 27869999.993000000715 3960548.069999992847 60377.450558658 2024-03-08T10:48:48.268069+00:00 19994330.287000060081 28999999.979999959469 27869999.995999988168 3956481.937000035774 60377.450570128 2024-03-08T10:48:49.259076+00:00 19994330.294999960810 28999999.968000050634 27870000.024000018835 3955180.972000002861 60377.450581788 2024-03-08T10:48:50.266451+00:00 19994330.289000030607 29000000.032999988645 27869999.986999988556 3956408.970999956131 60377.450593441 2024-03-08T10:48:51.273330+00:00 19994330.289999961853 28999999.990999940783 27869999.979999989271 3959750.000000000000 60377.450604917 2024-03-08T10:48:52.264834+00:00 19994330.292999979109 29000000.014000058174 27870000.022999998182 3956204.105000019073 60377.450616571 2024-03-08T10:48:53.271713+00:00 19994330.287000060081 29000000.001999970526 27870000.007000029087 3957608.930999993812 60377.450628046 2024-03-08T10:48:54.263216+00:00 19994330.288999918848 28999999.963000059128 27869999.958000000566 3959027.039000033867 60377.450639706 2024-03-08T10:48:55.270591+00:00 19994330.290000081062 29000000.036000009626 27869999.974999960512 3959781.998000026215 60377.450651176 2024-03-08T10:48:56.261598+00:00 19994330.291000008583 29000000.012999888510 27870000.070999979973 3959944.036999940872 60377.450662836 2024-03-08T10:48:57.268973+00:00 19994330.291999939829 28999999.986000061035 27869999.977000061423 3959634.894000052940 60377.450674311 2024-03-08T10:48:58.260477+00:00 19994330.289999961853 28999999.988000039011 27869999.961999949068 3959378.013999938965 60377.450685965 2024-03-08T10:48:59.267356+00:00 19994330.292000059038 28999999.977000001818 27870000.045000020415 3959559.968999981880 60377.450697441 2024-03-08T10:49:00.258859+00:00 19994330.286999940872 29000000.024999979883 27869999.962999999523 3958942.100000023842 60377.450709094 2024-03-08T10:49:01.265738+00:00 19994330.288000110537 29000000.000999931246 27870000.024999979883 3953468.998999952804 60377.450720754 2024-03-08T10:49:02.273113+00:00 19994330.291000008583 28999999.991000059992 27870000.004000011832 3956140.978000044823 60377.450732224 2024-03-08T10:49:03.264120+00:00 19994330.289999961853 29000000.000000000000 27869999.971000079066 3958196.078999996185 60377.450743883 2024-03-08T10:49:04.271495+00:00 19994330.294999960810 28999999.998000029474 27870000.039999961853 3960748.972000002861 60377.450755359 2024-03-08T10:49:05.262999+00:00 19994330.287000060081 28999999.995000001043 27869999.995000001043 3958948.894999980927 60377.450767018 2024-03-08T10:49:06.270374+00:00 19994330.293999910355 29000000.009999990463 27869999.993999961764 3961712.075999975204 60377.450778488 2024-03-08T10:49:07.261381+00:00 19994330.289000030607 28999999.988999959081 27869999.986000061035 3957120.951000093948 60377.450790148 2024-03-08T10:49:08.268757+00:00 19994330.287999998778 29000000.027000069618 27870000.018999930471 3961133.998999952804 60377.450801617 2024-03-08T10:49:09.259764+00:00 19994330.291999999434 28999999.971999879926 27869999.990000009537 3953855.039999961853 60377.450813277 2024-03-08T10:49:10.267139+00:00 19994330.289000000805 29000000.019999999553 27869999.932000041008 3955280.023000001907 60377.450824747 2024-03-08T10:49:11.258146+00:00 19994330.287999998778 28999999.991000000387 27870000.110000010580 3954938.019000052940 60377.450836407 2024-03-08T10:49:12.265521+00:00 19994330.290999989957 28999999.998000010848 27869999.973999980837 3953410.929999948014 60377.450848060 2024-03-08T10:49:13.272401+00:00 19994330.291999999434 29000000.003999989480 27869999.965999960899 3953494.046000003815 60377.450859536 2024-03-08T10:49:14.263904+00:00 19994330.289000000805 29000000.008999988437 27870000.055999990553 3960531.989000082016 60377.450871190 2024-03-08T10:49:15.270783+00:00 19994330.289999991655 28999999.980000019073 27869999.932000041008 3956062.000999927986 60377.450882665 2024-03-08T10:49:16.262286+00:00 19994330.290000021458 29000000.037000000477 27870000.052999969572 3957278.943000078201 60377.450894325 2024-03-08T10:49:17.269661+00:00 19994330.289000000805 28999999.964999999851 27869999.973000049591 3953592.036999940872 60377.450905795 2024-03-08T10:49:18.260669+00:00 19994330.293999999762 29000000.018999990076 27870000.022999998182 3956263.009999989998 60377.450917448 2024-03-08T10:49:19.267548+00:00 19994330.285000000149 29000000.000000000000 27870000.047999981791 3959054.998000026215 60377.450928924 2024-03-08T10:49:20.259051+00:00 19994330.295999970287 28999999.977000001818 27869999.949000000954 3961635.950000048149 60377.450940584 2024-03-08T10:49:21.266426+00:00 19994330.287999991328 29000000.014999989420 27869999.970000028610 3959367.077999948990 60377.450952054 2024-03-08T10:49:22.257433+00:00 19994330.292000059038 29000000.016000028700 27870000.046999998391 3959174.016000031959 60377.450963713 2024-03-08T10:49:23.264809+00:00 19994330.288999971002 29000000.009999990463 27869999.985999990255 3957755.962000011932 60377.450975367 2024-03-08T10:49:24.271688+00:00 19994330.287999991328 28999999.953000009060 27869999.988000009209 3961656.988999962807 60377.450986843 2024-03-08T10:49:25.263192+00:00 19994330.291000008583 29000000.023999989033 27869999.978999998420 3955360.041000009049 60377.450998496 2024-03-08T10:49:26.270070+00:00 19994330.287999991328 29000000.004999998957 27870000.031999990344 3960020.013000010978 60377.451009972 2024-03-08T10:49:27.261573+00:00 19994330.293000038713 29000000.019999980927 27870000.000000000000 3957824.952999948990 60377.451021626 2024-03-08T10:49:28.268453+00:00 19994330.290999948978 28999999.928000029176 27869999.920000020415 3959969.052999972831 60377.451033101 2024-03-08T10:49:29.259956+00:00 19994330.291000008583 29000000.029999971390 27870000.021000001580 3958804.920000075828 60377.451044755 2024-03-08T10:49:30.266835+00:00 19994330.291000008583 29000000.026000019163 27870000.000000000000 3955406.990999937057 60377.451056231 2024-03-08T10:49:31.258338+00:00 19994330.287999991328 28999999.978999968618 27870000.010000020266 3959967.003000020981 60377.451067890 2024-03-08T10:49:32.265713+00:00 19994330.291000008583 29000000.011999960989 27870000.011999960989 3959179.016000031959 60377.451079544 2024-03-08T10:49:33.272592+00:00 19994330.290000021458 28999999.994000080973 27870000.007000029087 3951585.000000000000 60377.451091019 2024-03-08T10:49:34.264096+00:00 19994330.289999961853 29000000.021999958903 27870000.006999969482 3957004.949000000954 60377.451102673 2024-03-08T10:49:35.270975+00:00 19994330.292000059038 28999999.994000080973 27869999.959999978542 3956703.031999946106 60377.451114149 2024-03-08T10:49:36.262478+00:00 19994330.289999961853 29000000.021999958903 27870000.061000049114 3961922.104000092018 60377.451125809 2024-03-08T10:49:37.269853+00:00 19994330.292000059038 28999999.949999928474 27869999.979999959469 3957251.858999968041 60377.451137278 2024-03-08T10:49:38.260861+00:00 19994330.286999940872 29000000.015000101179 27870000.013999998569 3952762.097000002861 60377.451148938 2024-03-08T10:49:39.268236+00:00 19994330.289999961853 28999999.993999961764 27869999.960000038147 3955478.005999923218 60377.451160408 2024-03-08T10:49:40.259243+00:00 19994330.288000110537 29000000.034000039101 27870000.052999969572 3957153.987000108231 60377.451172067 2024-03-08T10:49:41.266618+00:00 19994330.293999910355 28999999.988999959081 27869999.993999961764 3961608.990999937057 60377.451183543 2024-03-08T10:49:42.258120+00:00 19994330.287000060081 29000000.013999938965 27870000.045000080019 3955995.940999985207 60377.451195197 2024-03-08T10:49:43.265000+00:00 19994330.288999918848 28999999.985000010580 27869999.944000009447 3960336.101999998093 60377.451206856 2024-03-08T10:49:44.272376+00:00 19994330.295000080019 28999999.973000049591 27869999.983999971300 3956365.952000021935 60377.451218326 2024-03-08T10:49:45.263382+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3961827.875000000000 60377.451229986 2024-03-08T10:49:46.270758+00:00 19994330.284999970347 28999999.991999980062 27870000.024999979883 3955377.105000019073 60377.451241462 2024-03-08T10:49:47.262261+00:00 19994330.291000008583 29000000.015000000596 27869999.990000009537 3957899.018000007141 60377.451253115 2024-03-08T10:49:48.269141+00:00 19994330.291000008583 29000000.021999999881 27870000.015999909490 3956760.982999920845 60377.451264591 2024-03-08T10:49:49.260644+00:00 19994330.289999961853 28999999.991999998689 27870000.010000109673 3960073.036000012886 60377.451276245 2024-03-08T10:49:50.267523+00:00 19994330.289000030607 29000000.022999998182 27870000.038999918848 3958974.956000090111 60377.451287720 2024-03-08T10:49:51.259026+00:00 19994330.294999960810 28999999.981000009924 27869999.940000060946 3956443.067999958992 60377.451299374 2024-03-08T10:49:52.265905+00:00 19994330.289000030607 28999999.981999989599 27869999.970999959856 3960730.967999935150 60377.451310850 2024-03-08T10:49:53.257409+00:00 19994330.292000059038 29000000.002000000328 27869999.993000030518 3959055.011000037193 60377.451322509 2024-03-08T10:49:54.264784+00:00 19994330.290999889374 29000000.002999991179 27870000.036999940872 3960649.006000041962 60377.451334163 2024-03-08T10:49:55.271663+00:00 19994330.285000089556 29000000.022000011057 27869999.989000078291 3958411.031999946106 60377.451345638 2024-03-08T10:49:56.263166+00:00 19994330.291999939829 28999999.959999978542 27869999.990999940783 3958706.920000075828 60377.451357292 2024-03-08T10:49:57.270045+00:00 19994330.287999991328 29000000.002000030130 27870000.032000061125 3957778.002999901772 60377.451368768 2024-03-08T10:49:58.261549+00:00 19994330.293000098318 29000000.005999978632 27869999.986999988556 3958814.927000045776 60377.451380427 2024-03-08T10:49:59.268924+00:00 19994330.291999939829 29000000.033999979496 27870000.022999998182 3958877.054000020027 60377.451391897 2024-03-08T10:50:00.259931+00:00 19994330.287999991328 29000000.008000019938 27869999.998999949545 3956415.011999965180 60377.451403557 2024-03-08T10:50:01.267306+00:00 19994330.291000001132 29000000.022000011057 27870000.034000001848 3954693.072000027169 60377.451415033 2024-03-08T10:50:02.258809+00:00 19994330.287000000477 28999999.958999991417 27869999.967000000179 3959150.013999938965 60377.451426686 2024-03-08T10:50:03.265689+00:00 19994330.291000001132 28999999.978999968618 27869999.978999998420 3963800.934000014793 60377.451438162 2024-03-08T10:50:04.257192+00:00 19994330.291000001132 29000000.041000008583 27870000.037000000477 3963118.017000079155 60377.451449816 2024-03-08T10:50:05.264071+00:00 19994330.293000001460 28999999.982999980450 27869999.963999990374 3960236.922999978065 60377.451461475 2024-03-08T10:50:06.271447+00:00 19994330.289000000805 29000000.019000049680 27869999.971999999136 3956546.953999996185 60377.451472945 2024-03-08T10:50:07.262453+00:00 19994330.287999998778 28999999.958999991417 27870000.015999998897 3958699.126000047196 60377.451484605 2024-03-08T10:50:08.269828+00:00 19994330.292999979109 29000000.000000000000 27869999.962999999523 3953899.893999934196 60377.451496080 2024-03-08T10:50:09.261332+00:00 19994330.288000021130 29000000.004999998957 27870000.039999991655 3954824.960999966133 60377.451507734 2024-03-08T10:50:10.268211+00:00 19994330.291999999434 29000000.021999958903 27869999.977999988943 3956895.100000023842 60377.451519210 2024-03-08T10:50:11.259713+00:00 19994330.287000000477 28999999.997000098228 27870000.028000060469 3957823.009000062943 60377.451530864 2024-03-08T10:50:12.266593+00:00 19994330.291999999434 28999999.994999889284 27869999.977000001818 3955052.935999989975 60377.451542339 2024-03-08T10:50:13.258096+00:00 19994330.293000008911 29000000.053000088781 27870000.057999968529 3955231.105000019073 60377.451553993 2024-03-08T10:50:14.264976+00:00 19994330.287999991328 28999999.936999920756 27869999.959999978542 3957662.894999980927 60377.451565652 2024-03-08T10:50:15.272351+00:00 19994330.292999979109 28999999.995000001043 27870000.037000000477 3954842.138999938965 60377.451577128 2024-03-08T10:50:16.263854+00:00 19994330.289000030607 28999999.979000091553 27869999.958000000566 3958416.898000001907 60377.451588782 2024-03-08T10:50:17.270733+00:00 19994330.288999971002 29000000.023999929428 27869999.962000008672 3963117.065999985207 60377.451600257 2024-03-08T10:50:18.262236+00:00 19994330.290000021458 28999999.983000040054 27870000.018000010401 3957237.978000044823 60377.451611911 2024-03-08T10:50:19.269116+00:00 19994330.287999991328 29000000.021999958903 27870000.040000021458 3962846.042999982834 60377.451623387 2024-03-08T10:50:20.260619+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3962541.893000007141 60377.451635040 2024-03-08T10:50:21.267498+00:00 19994330.290000021458 29000000.014999989420 27869999.996000051498 3959758.955999969970 60377.451646516 2024-03-08T10:50:22.259002+00:00 19994330.291999999434 29000000.022999998182 27870000.044000029564 3958546.134000062943 60377.451658176 2024-03-08T10:50:23.266376+00:00 19994330.287999991328 28999999.963000059128 27869999.978999968618 3955932.949999928009 60377.451669645 2024-03-08T10:50:24.257383+00:00 19994330.291000008583 29000000.011999998242 27870000.021000031382 3955066.150000094902 60377.451681305 2024-03-08T10:50:25.264759+00:00 19994330.291999999434 29000000.014999989420 27869999.964999910444 3954686.839999914169 60377.451692959 2024-03-08T10:50:26.271638+00:00 19994330.287000000477 28999999.984000001103 27870000.032999988645 3956473.027000070084 60377.451704435 2024-03-08T10:50:27.263141+00:00 19994330.291999939829 29000000.019000008702 27869999.977000001818 3956611.000000000000 60377.451716088 2024-03-08T10:50:28.270020+00:00 19994330.289000030607 28999999.979999989271 27869999.985000010580 3957085.875999927986 60377.451727564 2024-03-08T10:50:29.261524+00:00 19994330.292999979109 28999999.995000001043 27870000.024000048637 3954022.215000032913 60377.451739218 2024-03-08T10:50:30.268403+00:00 19994330.289000030607 29000000.004000011832 27869999.990999940783 3954555.871999979019 60377.451750693 2024-03-08T10:50:31.259906+00:00 19994330.291000008583 29000000.012999981642 27870000.003000020981 3954679.006999969017 60377.451762353 2024-03-08T10:50:32.267281+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3955586.095000029076 60377.451773823 2024-03-08T10:50:33.258288+00:00 19994330.289000030607 28999999.967999991030 27869999.950999978930 3957362.937000035774 60377.451785482 2024-03-08T10:50:34.265664+00:00 19994330.287999991328 29000000.007000029087 27870000.003999948502 3953213.069000006188 60377.451796952 2024-03-08T10:50:35.256671+00:00 19994330.291000008583 29000000.016999959946 27870000.055999990553 3952621.955000042915 60377.451808612 2024-03-08T10:50:36.264046+00:00 19994330.289999961853 28999999.970000028610 27869999.938000079244 3953261.977999926079 60377.451820266 2024-03-08T10:50:37.270925+00:00 19994330.291000008583 29000000.014999989420 27870000.021000031382 3955566.019999980927 60377.451831741 2024-03-08T10:50:38.262428+00:00 19994330.289000030607 29000000.000999990851 27869999.964999910444 3954694.027999997139 60377.451843400 2024-03-08T10:50:39.269805+00:00 19994330.292999979109 29000000.015000049025 27870000.013999998569 3954227.996000051033 60377.451854871 2024-03-08T10:50:40.260811+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3959950.911999940872 60377.451866530 2024-03-08T10:50:41.268186+00:00 19994330.291000008583 29000000.004999998957 27869999.973000001162 3960786.980000019073 60377.451878000 2024-03-08T10:50:42.259193+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3956704.983000040054 60377.451889659 2024-03-08T10:50:43.266568+00:00 19994330.292000059038 29000000.032000061125 27869999.992999989539 3962236.097000002861 60377.451901129 2024-03-08T10:50:44.257575+00:00 19994330.289999961853 28999999.978999968618 27870000.026000019163 3957542.985000013839 60377.451912789 2024-03-08T10:50:45.264951+00:00 19994330.291000008583 29000000.013000011444 27870000.039000000805 3957803.023999928962 60377.451924259 2024-03-08T10:50:46.255958+00:00 19994330.292000059038 28999999.955999970436 27869999.952999979258 3959256.072000027169 60377.451935918 2024-03-08T10:50:47.263332+00:00 19994330.289999961853 29000000.029000040144 27870000.002000000328 3957273.850000023842 60377.451947572 2024-03-08T10:50:48.270212+00:00 19994330.291000008583 28999999.988999959081 27870000.004000011832 3959901.141000031959 60377.451959047 2024-03-08T10:50:49.261715+00:00 19994330.289999961853 29000000.037999991328 27869999.985000010580 3957111.898999928962 60377.451970707 2024-03-08T10:50:50.269091+00:00 19994330.287999991328 28999999.945000048727 27870000.028000000864 3959337.017000079155 60377.451982177 2024-03-08T10:50:51.260098+00:00 19994330.289000030607 28999999.990999940783 27869999.918999969959 3955803.953999996185 60377.451993837 2024-03-08T10:50:52.267473+00:00 19994330.289000030607 29000000.055000070482 27870000.090000029653 3952720.032999991905 60377.452005312 2024-03-08T10:50:53.258977+00:00 19994330.294999960810 28999999.968999978155 27869999.996999979019 3955817.005999923218 60377.452016966 2024-03-08T10:50:54.265855+00:00 19994330.287999991328 29000000.019999980927 27869999.998000029474 3960894.052000045776 60377.452028442 2024-03-08T10:50:55.257358+00:00 19994330.291999999434 28999999.970999959856 27869999.979999959469 3959333.937999964226 60377.452040095 2024-03-08T10:50:56.264238+00:00 19994330.289999999106 29000000.014000058174 27870000.039000030607 3956528.052000045776 60377.452051755 2024-03-08T10:50:57.271613+00:00 19994330.291000008583 28999999.998999949545 27869999.944999989122 3959143.901999949943 60377.452063225 2024-03-08T10:50:58.262620+00:00 19994330.287000000477 29000000.024999979883 27870000.052000049502 3957975.069000006188 60377.452074884 2024-03-08T10:50:59.269995+00:00 19994330.288999989629 28999999.989000078291 27869999.950999978930 3957999.001000047196 60377.452086360 2024-03-08T10:51:00.261499+00:00 19994330.293999999762 28999999.993999961764 27870000.003000020981 3959781.935999989975 60377.452098014 2024-03-08T10:51:01.268378+00:00 19994330.290999989957 28999999.960000000894 27870000.005999919027 3955967.088999987114 60377.452109490 2024-03-08T10:51:02.259881+00:00 19994330.288000021130 29000000.041000001132 27870000.008000019938 3953377.955999969970 60377.452121143 2024-03-08T10:51:03.266760+00:00 19994330.290999978781 29000000.008999999613 27869999.986999988556 3957998.971000074875 60377.452132619 2024-03-08T10:51:04.258263+00:00 19994330.290000021458 28999999.999000001699 27870000.024000048637 3952920.034999967087 60377.452144278 2024-03-08T10:51:05.265638+00:00 19994330.289999991655 29000000.008999999613 27870000.000000000000 3957322.970000029076 60377.452155748 2024-03-08T10:51:06.256646+00:00 19994330.289999991655 28999999.965999990702 27869999.998999949545 3956676.968999981880 60377.452167408 2024-03-08T10:51:07.264021+00:00 19994330.293000008911 29000000.029000010341 27870000.003000020981 3952703.095000029076 60377.452179061 2024-03-08T10:51:08.270900+00:00 19994330.290000021458 29000000.002999991179 27869999.988000039011 3959512.882999897003 60377.452190537 2024-03-08T10:51:09.262403+00:00 19994330.288999971002 28999999.987000018358 27870000.018999930471 3959178.048000096809 60377.452202191 2024-03-08T10:51:10.269282+00:00 19994330.294000029564 29000000.011999960989 27869999.998000029474 3956304.043000000063 60377.452213666 2024-03-08T10:51:11.260785+00:00 19994330.285999950022 28999999.989000018686 27869999.970000028610 3959547.977000000887 60377.452225326 2024-03-08T10:51:12.268161+00:00 19994330.289000030607 29000000.002999961376 27870000.000000000000 3956350.908999999985 60377.452236796 2024-03-08T10:51:13.259168+00:00 19994330.289999961853 29000000.018000010401 27869999.975999951363 3957499.038999998942 60377.452248455 2024-03-08T10:51:14.266543+00:00 19994330.291000008583 28999999.948000010103 27869999.981000069529 3958382.021999999881 60377.452259931 2024-03-08T10:51:15.258046+00:00 19994330.290000021458 29000000.018999990076 27870000.021999958903 3958345.038000002969 60377.452271585 2024-03-08T10:51:16.264926+00:00 19994330.288999971002 29000000.004999998957 27870000.024999979883 3955279.038999997079 60377.452283061 2024-03-08T10:51:17.256429+00:00 19994330.295000020415 28999999.994000021368 27870000.022999998182 3957042.971000000834 60377.452294720 2024-03-08T10:51:18.263804+00:00 19994330.288999971002 29000000.001999970526 27869999.949000000954 3958725.057000004221 60377.452306374 2024-03-08T10:51:19.270683+00:00 19994330.290000021458 29000000.007000029087 27870000.050000000745 3953881.950999998022 60377.452317849 2024-03-08T10:51:20.262186+00:00 19994330.290000021458 29000000.028000000864 27870000.015000000596 3959144.928999998141 60377.452329503 2024-03-08T10:51:21.269066+00:00 19994330.287999931723 28999999.965999960899 27869999.966999989003 3955802.115000002086 60377.452340979 2024-03-08T10:51:22.260569+00:00 19994330.290000081062 29000000.027000069618 27870000.008999988437 3957061.019999995828 60377.452352638 2024-03-08T10:51:23.267943+00:00 19994330.288999918848 28999999.980999950320 27870000.024000018835 3957896.875000000000 60377.452364108 2024-03-08T10:51:24.258951+00:00 19994330.292000059038 29000000.001999970526 27869999.991000000387 3960529.902000003029 60377.452375768 2024-03-08T10:51:25.266327+00:00 19994330.292000059038 29000000.019000049680 27870000.009999990463 3955795.149999998976 60377.452387238 2024-03-08T10:51:26.257334+00:00 19994330.288999918848 28999999.955000039190 27869999.956000000238 3955256.031000003219 60377.452398897 2024-03-08T10:51:27.264709+00:00 19994330.292999979109 29000000.059999939054 27870000.046999990940 3960261.001000002027 60377.452410367 2024-03-08T10:51:28.255716+00:00 19994330.285000089556 28999999.955999970436 27869999.955000039190 3958547.004999995232 60377.452422027 2024-03-08T10:51:29.263091+00:00 19994330.292999979109 29000000.000000000000 27870000.016999959946 3958907.931000009179 60377.452433686 2024-03-08T10:51:30.270466+00:00 19994330.287999991328 29000000.016000028700 27869999.980000019073 3964347.050999999046 60377.452445156 2024-03-08T10:51:31.261474+00:00 19994330.292999979109 28999999.981000069529 27870000.015999969095 3960146.075999990106 60377.452456815 2024-03-08T10:51:32.268848+00:00 19994330.292000059038 29000000.045999880880 27870000.043000038713 3954301.883000000846 60377.452468285 2024-03-08T10:51:33.259856+00:00 19994330.291000008583 28999999.996000051498 27869999.960999969393 3957864.009000002872 60377.452479945 2024-03-08T10:51:34.267231+00:00 19994330.286999940872 28999999.978999968618 27870000.031000021845 3956704.907000004780 60377.452491420 2024-03-08T10:51:35.258735+00:00 19994330.291000008583 28999999.991000059992 27869999.966000020504 3957259.002999991179 60377.452503074 2024-03-08T10:51:36.265613+00:00 19994330.289000030607 28999999.993000030518 27869999.989999949932 3959435.100000008941 60377.452514550 2024-03-08T10:51:37.257117+00:00 19994330.287999991328 29000000.007999900728 27870000.009999990463 3961424.987999991048 60377.452526204 2024-03-08T10:51:38.263996+00:00 19994330.294000029564 29000000.013000000268 27870000.014000058174 3958535.018000007141 60377.452537679 2024-03-08T10:51:39.255499+00:00 19994330.290999889374 28999999.980999998748 27869999.993000030518 3959477.917999998201 60377.452549333 2024-03-08T10:51:40.262379+00:00 19994330.288000110537 29000000.006000000983 27869999.950999978930 3958291.199000000954 60377.452560992 2024-03-08T10:51:41.269754+00:00 19994330.292999979109 29000000.010000009090 27870000.037999991328 3958543.929999991786 60377.452572463 2024-03-08T10:51:42.260761+00:00 19994330.289999961853 28999999.978000018746 27869999.977000001818 3958631.869000003207 60377.452584122 2024-03-08T10:51:43.268136+00:00 19994330.286000009626 29000000.014999989420 27870000.026999950409 3959249.086000009906 60377.452595592 2024-03-08T10:51:44.259143+00:00 19994330.291000008583 29000000.004000011832 27870000.003000020981 3957708.942000002135 60377.452607251 2024-03-08T10:51:45.266518+00:00 19994330.289999961853 29000000.006999999285 27870000.014000058174 3958098.024999976158 60377.452618721 2024-03-08T10:51:46.257526+00:00 19994330.287999991328 28999999.984999980778 27869999.957999940962 3959832.924000024796 60377.452630381 2024-03-08T10:51:47.264901+00:00 19994330.295000080019 29000000.025000009686 27870000.014999989420 3958318.016999990214 60377.452641856 2024-03-08T10:51:48.256404+00:00 19994330.288999918848 29000000.001999970526 27870000.031000021845 3960428.085999995004 60377.452653510 2024-03-08T10:51:49.263283+00:00 19994330.291000001132 28999999.976000010967 27869999.970000028610 3955495.990000010002 60377.452665170 2024-03-08T10:51:50.270658+00:00 19994330.289999999106 28999999.994000021368 27870000.003999948502 3959529.092000008095 60377.452676640 2024-03-08T10:51:51.261665+00:00 19994330.288000009954 29000000.004999998957 27869999.984000090510 3955703.925999999046 60377.452688299 2024-03-08T10:51:52.269041+00:00 19994330.290999989957 29000000.008000019938 27869999.990999940783 3956283.001999973785 60377.452699769 2024-03-08T10:51:53.260048+00:00 19994330.287999998778 29000000.004999998957 27870000.034999970347 3959413.064000010025 60377.452711429 2024-03-08T10:51:54.267423+00:00 19994330.293000001460 28999999.997999969870 27870000.007000088692 3953506.884000002872 60377.452722899 2024-03-08T10:51:55.258431+00:00 19994330.290999989957 28999999.971000019461 27869999.967000011355 3956531.006999998819 60377.452734558 2024-03-08T10:51:56.265806+00:00 19994330.289999991655 29000000.001999970526 27870000.032999999821 3957291.062000005972 60377.452746028 2024-03-08T10:51:57.256813+00:00 19994330.291000008583 29000000.004000071436 27870000.019999999553 3961640.982999979984 60377.452757687 2024-03-08T10:51:58.264188+00:00 19994330.287000000477 28999999.996999979019 27869999.971999999136 3954858.912000000011 60377.452769157 2024-03-08T10:51:59.255195+00:00 19994330.291000008583 28999999.970999959856 27869999.993999999017 3953635.047000021208 60377.452780817 2024-03-08T10:52:00.262570+00:00 19994330.289999991655 29000000.037000060081 27869999.983999978751 3955388.974000006914 60377.452792470 2024-03-08T10:52:01.269450+00:00 19994330.289999991655 29000000.000999931246 27870000.013000011444 3954167.020999997854 60377.452803946 2024-03-08T10:52:02.260953+00:00 19994330.291999999434 29000000.003000020981 27870000.006999999285 3956904.080999999773 60377.452815600 2024-03-08T10:52:03.267832+00:00 19994330.294000029564 29000000.006000038236 27870000.041999999434 3950417.040999978781 60377.452827075 2024-03-08T10:52:04.259335+00:00 19994330.287000000477 29000000.021999958903 27869999.995000001043 3956159.864000021946 60377.452838735 2024-03-08T10:52:05.266710+00:00 19994330.291999999434 28999999.947000030428 27869999.980000019073 3958927.077999978792 60377.452850205 2024-03-08T10:52:06.257717+00:00 19994330.287000000477 29000000.042999979109 27870000.011999960989 3959262.912000000011 60377.452861865 2024-03-08T10:52:07.265092+00:00 19994330.288999971002 28999999.980000019073 27869999.960000038147 3957646.087999999989 60377.452873334 2024-03-08T10:52:08.256100+00:00 19994330.290000021458 29000000.003999948502 27870000.038999971002 3958580.057000011206 60377.452884994 2024-03-08T10:52:09.263476+00:00 19994330.292999979109 28999999.987000111490 27869999.977999988943 3957095.902000010014 60377.452896464 2024-03-08T10:52:10.254482+00:00 19994330.292999979109 29000000.018999930471 27869999.948000010103 3957458.983999996912 60377.452908123 2024-03-08T10:52:11.261857+00:00 19994330.285000029951 28999999.971999999136 27870000.046999990940 3952485.034999995958 60377.452919783 2024-03-08T10:52:12.269233+00:00 19994330.292999979109 29000000.024000048637 27870000.013000011444 3956315.935000001919 60377.452931253 2024-03-08T10:52:13.260240+00:00 19994330.290000021458 28999999.990999940783 27869999.991999980062 3953664.016999990214 60377.452942912 2024-03-08T10:52:14.267615+00:00 19994330.290000021458 28999999.981000069529 27870000.020000040531 3954844.002999991179 60377.452954388 2024-03-08T10:52:15.259118+00:00 19994330.285999950022 29000000.002000000328 27869999.943999949843 3955279.075000017881 60377.452966042 2024-03-08T10:52:16.265997+00:00 19994330.292000059038 29000000.028999999166 27870000.070999979973 3956125.997999995947 60377.452977518 2024-03-08T10:52:17.257501+00:00 19994330.291000008583 29000000.011999998242 27869999.929000020027 3956988.031999974977 60377.452989171 2024-03-08T10:52:18.264380+00:00 19994330.291999939829 28999999.975999999791 27870000.032000061125 3952347.990000010002 60377.453000647 2024-03-08T10:52:19.255883+00:00 19994330.294000029564 29000000.021000009030 27870000.008000019938 3956518.968999981880 60377.453012301 2024-03-08T10:52:20.262762+00:00 19994330.284999970347 28999999.959999978542 27869999.945999979973 3950343.919000030030 60377.453023960 2024-03-08T10:52:21.270137+00:00 19994330.291000008583 29000000.022999998182 27870000.049000021070 3955522.015999972820 60377.453035430 2024-03-08T10:52:22.261145+00:00 19994330.289000030607 29000000.013000011444 27870000.001999970526 3957813.018000007141 60377.453047089 2024-03-08T10:52:23.268520+00:00 19994330.291999939829 28999999.999000009149 27870000.000999931246 3957590.004000008106 60377.453058565 2024-03-08T10:52:24.260024+00:00 19994330.288000110537 29000000.004999998957 27870000.009000059217 3953324.016000031959 60377.453070219 2024-03-08T10:52:25.266902+00:00 19994330.289999961853 28999999.982999980450 27870000.014999989420 3954954.988999962807 60377.453081694 2024-03-08T10:52:26.258405+00:00 19994330.294000029564 28999999.999000009149 27869999.950999978930 3954284.026000022888 60377.453093354 2024-03-08T10:52:27.265781+00:00 19994330.289999961853 28999999.995000001043 27869999.985000010580 3955959.814999998081 60377.453104824 2024-03-08T10:52:28.256788+00:00 19994330.287999991328 28999999.992999970913 27869999.996999979019 3957082.311999977101 60377.453116484 2024-03-08T10:52:29.264162+00:00 19994330.291000008583 29000000.007000029087 27870000.075999978930 3951497.830000042915 60377.453127953 2024-03-08T10:52:30.255170+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3954198.026999949943 60377.453139613 2024-03-08T10:52:31.262545+00:00 19994330.291000008583 29000000.035000029951 27869999.978000041097 3952356.928000032902 60377.453151267 2024-03-08T10:52:32.269425+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3953430.020999968052 60377.453162742 2024-03-08T10:52:33.260928+00:00 19994330.294000029564 29000000.049000021070 27870000.054999951273 3952791.048000038136 60377.453174402 2024-03-08T10:52:34.268303+00:00 19994330.291999939829 28999999.991999980062 27869999.928000088781 3954090.856999992859 60377.453185872 2024-03-08T10:52:35.259310+00:00 19994330.290000081062 28999999.940999981016 27869999.975999999791 3952949.121999979019 60377.453197531 2024-03-08T10:52:36.266685+00:00 19994330.287999991328 29000000.001999970526 27870000.022999998182 3959442.958999990951 60377.453209001 2024-03-08T10:52:37.257692+00:00 19994330.289999961853 29000000.029000040144 27869999.993000000715 3952808.045000017155 60377.453220661 2024-03-08T10:52:38.265068+00:00 19994330.287000060081 28999999.983000040054 27870000.019999999553 3947625.086000024807 60377.453232136 2024-03-08T10:52:39.256571+00:00 19994330.291000008583 29000000.028000000864 27869999.949000000954 3954147.932999968994 60377.453243790 2024-03-08T10:52:40.263450+00:00 19994330.294999960810 28999999.981999989599 27870000.052999999374 3952187.018000007141 60377.453255265 2024-03-08T10:52:41.254953+00:00 19994330.289000030607 28999999.998999949545 27869999.978999998420 3960686.975000023842 60377.453266920 2024-03-08T10:52:42.261833+00:00 19994330.288999918848 28999999.973999980837 27870000.004999998957 3952823.011999965180 60377.453278579 2024-03-08T10:52:43.269208+00:00 19994330.293000001460 29000000.042000059038 27870000.008999999613 3956901.002000033855 60377.453290055 2024-03-08T10:52:44.260713+00:00 19994330.287999998778 28999999.993999961764 27869999.982999980450 3953643.013000010978 60377.453301708 2024-03-08T10:52:45.267590+00:00 19994330.289999999106 28999999.986999988556 27870000.013000011444 3954353.917999982834 60377.453313184 2024-03-08T10:52:46.259093+00:00 19994330.289000000805 29000000.008000019938 27870000.014999989420 3955155.102999985218 60377.453324838 2024-03-08T10:52:47.265973+00:00 19994330.290999989957 28999999.990000009537 27869999.964000049978 3952343.979000031948 60377.453336313 2024-03-08T10:52:48.257476+00:00 19994330.287999991328 29000000.019000049680 27870000.007999960333 3953954.946999967098 60377.453347967 2024-03-08T10:52:49.264355+00:00 19994330.292000029236 28999999.994999889284 27870000.011000040919 3953424.968999981880 60377.453359443 2024-03-08T10:52:50.255858+00:00 19994330.291999999434 28999999.976000070572 27869999.959999978542 3955014.062000035774 60377.453371096 2024-03-08T10:52:51.262738+00:00 19994330.291999999434 29000000.036999940872 27870000.059000018984 3957071.726000010967 60377.453382572 2024-03-08T10:52:52.254241+00:00 19994330.287000000477 28999999.975000001490 27869999.974999960512 3955587.279999970924 60377.453394231 2024-03-08T10:52:53.261616+00:00 19994330.289000000805 28999999.991999998689 27869999.991000000387 3957471.021000028122 60377.453405885 2024-03-08T10:52:54.268495+00:00 19994330.290999978781 29000000.010000001639 27869999.970000028610 3956450.929999948014 60377.453417361 2024-03-08T10:52:55.259998+00:00 19994330.291000038385 29000000.013000000268 27870000.036000009626 3955093.061000049114 60377.453429015 2024-03-08T10:52:56.266877+00:00 19994330.287999991328 28999999.977000001818 27869999.993000030518 3954114.097000002861 60377.453440491 2024-03-08T10:52:57.258381+00:00 19994330.296000000089 28999999.999000009149 27870000.039999961853 3955901.824999988079 60377.453452150 2024-03-08T10:52:58.265756+00:00 19994330.291000008583 29000000.032000008970 27870000.008000019938 3956838.138000010978 60377.453463620 2024-03-08T10:52:59.256763+00:00 19994330.287000000477 28999999.977999988943 27869999.930999990553 3955336.910999954212 60377.453475279 2024-03-08T10:53:00.264137+00:00 19994330.289999961853 29000000.011000011116 27870000.013000011444 3956092.955000042915 60377.453486749 2024-03-08T10:53:01.255145+00:00 19994330.290000021458 28999999.975000020117 27870000.028999920934 3957141.981999992859 60377.453498409 2024-03-08T10:53:02.262520+00:00 19994330.287999991328 29000000.013999998569 27869999.996000051498 3955628.070999979973 60377.453509884 2024-03-08T10:53:03.254024+00:00 19994330.291999999434 28999999.996999979019 27870000.011000040919 3953840.022000014782 60377.453521538 2024-03-08T10:53:04.260903+00:00 19994330.291999999434 29000000.004000011832 27869999.953999999911 3955797.957000017166 60377.453533198 2024-03-08T10:53:05.268278+00:00 19994330.291999999434 29000000.028000000864 27870000.032999988645 3957068.013999999035 60377.453544668 2024-03-08T10:53:06.259285+00:00 19994330.290000021458 28999999.979999959469 27870000.000000000000 3956505.064999998081 60377.453556327 2024-03-08T10:53:07.266661+00:00 19994330.287000000477 29000000.022000011057 27870000.018999930471 3952635.986000000965 60377.453567797 2024-03-08T10:53:08.257668+00:00 19994330.291000008583 28999999.969000041485 27869999.965000029653 3961798.967999995220 60377.453579457 2024-03-08T10:53:09.265043+00:00 19994330.289000030607 29000000.028999980539 27870000.000000000000 3958395.062999964226 60377.453590927 2024-03-08T10:53:10.256050+00:00 19994330.288999918848 28999999.977999988943 27870000.003000020981 3960102.962999999989 60377.453602586 2024-03-08T10:53:11.263425+00:00 19994330.291000008583 29000000.018000010401 27870000.028999920934 3960654.064000010025 60377.453614056 2024-03-08T10:53:12.254433+00:00 19994330.294000029564 28999999.973000049591 27869999.984000090510 3956082.838999987114 60377.453625715 2024-03-08T10:53:13.261808+00:00 19994330.291000008583 29000000.042999979109 27870000.000999998301 3955651.082000017166 60377.453637369 2024-03-08T10:53:14.268687+00:00 19994330.289000030607 28999999.969999909401 27870000.015999998897 3956404.977999985218 60377.453648845 2024-03-08T10:53:15.260189+00:00 19994330.286999940872 29000000.002000089735 27869999.989000000060 3956618.958000003826 60377.453660504 2024-03-08T10:53:16.267565+00:00 19994330.289999961853 28999999.996999979019 27869999.993000000715 3952970.037999988068 60377.453671974 2024-03-08T10:53:17.258572+00:00 19994330.291000008583 28999999.990000009537 27870000.000999998301 3958675.992000042927 60377.453683634 2024-03-08T10:53:18.265948+00:00 19994330.290000081062 29000000.019999980927 27870000.021999981254 3959627.023999989033 60377.453695104 2024-03-08T10:53:19.256955+00:00 19994330.291000008583 28999999.973999980837 27869999.953999999911 3952606.948000013828 60377.453706763 2024-03-08T10:53:20.264330+00:00 19994330.291999939829 29000000.036000009626 27870000.034000009298 3957896.113999962807 60377.453718233 2024-03-08T10:53:21.255337+00:00 19994330.292000059038 28999999.953999999911 27869999.965999990702 3957027.981000006199 60377.453729893 2024-03-08T10:53:22.262713+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3952752.937000035774 60377.453741368 2024-03-08T10:53:23.254216+00:00 19994330.289999961853 28999999.985000010580 27870000.044000029564 3954897.976999998093 60377.453753022 2024-03-08T10:53:24.261095+00:00 19994330.287999991328 28999999.993999961764 27869999.941999968141 3955067.034999967087 60377.453764681 2024-03-08T10:53:25.268469+00:00 19994330.292000059038 29000000.019000049680 27870000.046000000089 3955762.001999973785 60377.453776151 2024-03-08T10:53:26.259477+00:00 19994330.288999918848 28999999.988999959081 27870000.007000029087 3956627.976000071038 60377.453787811 2024-03-08T10:53:27.266852+00:00 19994330.290000081062 29000000.001000050455 27869999.991999980062 3955569.011999965180 60377.453799281 2024-03-08T10:53:28.257860+00:00 19994330.291000008583 28999999.991999980062 27869999.976000010967 3960023.026000022888 60377.453810940 2024-03-08T10:53:29.265235+00:00 19994330.291999939829 29000000.015000000596 27870000.058999959379 3957407.990999937057 60377.453822416 2024-03-08T10:53:30.256738+00:00 19994330.291000008583 28999999.962000001222 27869999.941000040621 3955540.973000050057 60377.453834070 2024-03-08T10:53:31.263617+00:00 19994330.291000008583 29000000.014999989420 27869999.981000009924 3958090.049999951851 60377.453845546 2024-03-08T10:53:32.255121+00:00 19994330.284999970347 28999999.984999999404 27870000.009999990463 3953556.968000053894 60377.453857199 2024-03-08T10:53:33.262000+00:00 19994330.291000008583 29000000.025999989361 27870000.026000019163 3957592.934999942780 60377.453868675 2024-03-08T10:53:34.253502+00:00 19994330.289000030607 28999999.956000000238 27869999.947999950498 3955022.071000099182 60377.453880334 2024-03-08T10:53:35.260878+00:00 19994330.294999960810 29000000.035000029951 27870000.004000071436 3954415.001999973785 60377.453891988 2024-03-08T10:53:36.267757+00:00 19994330.289999999106 28999999.996999979019 27870000.021999958903 3955226.004999995232 60377.453903464 2024-03-08T10:53:37.259260+00:00 19994330.287999998778 29000000.004999998957 27870000.044000029564 3960905.954999924172 60377.453915117 2024-03-08T10:53:38.266140+00:00 19994330.293999999762 29000000.065000001341 27870000.025999899954 3954332.021000028122 60377.453926593 2024-03-08T10:53:39.257643+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3954075.967000008095 60377.453938252 2024-03-08T10:53:40.265018+00:00 19994330.288999989629 28999999.984999950975 27869999.942000031471 3957379.106999992859 60377.453949722 2024-03-08T10:53:41.256025+00:00 19994330.290000010282 28999999.986000001431 27870000.052000049502 3956420.840000032913 60377.453961382 2024-03-08T10:53:42.263400+00:00 19994330.291000008583 28999999.991000000387 27869999.955999970436 3959364.044999957085 60377.453972852 2024-03-08T10:53:43.254408+00:00 19994330.291999999434 29000000.005000051111 27870000.054999951273 3955965.014999986161 60377.453984512 2024-03-08T10:53:44.261783+00:00 19994330.292999979109 29000000.039999961853 27869999.949000000954 3955799.001000047196 60377.453996165 2024-03-08T10:53:45.268662+00:00 19994330.290000021458 28999999.984000030905 27870000.040000081062 3959136.041000009049 60377.454007641 2024-03-08T10:53:46.260165+00:00 19994330.287000000477 29000000.016999959946 27869999.965999960899 3959588.990999937057 60377.454019295 2024-03-08T10:53:47.267044+00:00 19994330.289999991655 28999999.954999979585 27870000.018000010401 3961477.053000092972 60377.454030770 2024-03-08T10:53:48.258547+00:00 19994330.287999991328 29000000.004000071436 27869999.985999941826 3960994.003999948967 60377.454042430 2024-03-08T10:53:49.265922+00:00 19994330.292000029236 29000000.008000019938 27870000.024000048637 3957499.902999997139 60377.454053900 2024-03-08T10:53:50.256930+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3954856.034000039101 60377.454065559 2024-03-08T10:53:51.264305+00:00 19994330.293000038713 29000000.006000038236 27869999.994000080973 3957136.988999962807 60377.454077029 2024-03-08T10:53:52.255312+00:00 19994330.289999961853 29000000.033999919891 27870000.030999999493 3959399.042000054847 60377.454088688 2024-03-08T10:53:53.262688+00:00 19994330.290000021458 28999999.960000038147 27869999.968000009656 3952586.975999950897 60377.454100159 2024-03-08T10:53:54.253694+00:00 19994330.290000021458 28999999.990000009537 27869999.935999989510 3952224.970000029076 60377.454111818 2024-03-08T10:53:55.261070+00:00 19994330.287999991328 29000000.004999998957 27870000.035000000149 3956098.070999979973 60377.454123477 2024-03-08T10:53:56.268445+00:00 19994330.291000008583 29000000.001000050455 27870000.047999989241 3953336.952999948990 60377.454134953 2024-03-08T10:53:57.259948+00:00 19994330.289999961853 29000000.005999919027 27869999.944000009447 3957044.976999998093 60377.454146607 2024-03-08T10:53:58.266827+00:00 19994330.291000008583 29000000.021000031382 27870000.055000010878 3955384.061000109185 60377.454158083 2024-03-08T10:53:59.258330+00:00 19994330.292999979109 28999999.980000019073 27869999.971999999136 3952187.963999987114 60377.454169736 2024-03-08T10:54:00.265210+00:00 19994330.288000050932 29000000.003999948502 27870000.055000010878 3958483.064999938011 60377.454181212 2024-03-08T10:54:01.256713+00:00 19994330.291000008583 29000000.003000020981 27869999.967000011355 3957595.960999966133 60377.454192866 2024-03-08T10:54:02.263593+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3960259.979000092018 60377.454204341 2024-03-08T10:54:03.255095+00:00 19994330.291999939829 29000000.022000070661 27869999.987999979407 3955659.960999966133 60377.454216001 2024-03-08T10:54:04.262471+00:00 19994330.289000030607 28999999.985999941826 27869999.982999980450 3955226.985000013839 60377.454227471 2024-03-08T10:54:05.253478+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3962178.120000004768 60377.454239130 2024-03-08T10:54:06.260853+00:00 19994330.292999979109 28999999.982999999076 27870000.018000010401 3959181.960999966133 60377.454250784 2024-03-08T10:54:07.267732+00:00 19994330.294999960810 28999999.993000000715 27869999.958999991417 3954546.924999951851 60377.454262259 2024-03-08T10:54:08.259235+00:00 19994330.286000009626 29000000.024000000209 27870000.019999980927 3961404.144000052940 60377.454273919 2024-03-08T10:54:09.266611+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3958278.970000029076 60377.454285389 2024-03-08T10:54:10.257618+00:00 19994330.287999991328 28999999.969000000507 27869999.965999960899 3957456.986999989022 60377.454297049 2024-03-08T10:54:11.264993+00:00 19994330.289999961853 29000000.004000011832 27869999.966000080109 3961418.998000026215 60377.454308519 2024-03-08T10:54:12.256000+00:00 19994330.289000030607 28999999.986999988556 27870000.031999949366 3957667.853999971878 60377.454320178 2024-03-08T10:54:13.263375+00:00 19994330.294999960810 29000000.046000000089 27870000.026000019163 3957549.156000018120 60377.454331648 2024-03-08T10:54:14.254382+00:00 19994330.287000060081 28999999.981000009924 27870000.018000010401 3952755.935999989975 60377.454343307 2024-03-08T10:54:15.261758+00:00 19994330.290999889374 28999999.992000009865 27869999.990999940783 3957168.110000013839 60377.454354777 2024-03-08T10:54:16.252765+00:00 19994330.293000098318 28999999.991000000387 27869999.925000071526 3954965.855999947060 60377.454366437 2024-03-08T10:54:17.260140+00:00 19994330.284999970347 29000000.037999991328 27870000.020999908447 3953660.011000037193 60377.454378090 2024-03-08T10:54:18.267019+00:00 19994330.291999939829 28999999.958999991417 27870000.007000088692 3959270.049000024796 60377.454389566 2024-03-08T10:54:19.258523+00:00 19994330.289000030607 29000000.065999981016 27870000.074999928474 3958031.979999899864 60377.454401220 2024-03-08T10:54:20.265402+00:00 19994330.294000029564 28999999.931000050157 27869999.884000059217 3951708.923000096809 60377.454412695 2024-03-08T10:54:21.256905+00:00 19994330.286999940872 29000000.008999940008 27870000.056999921799 3955432.108999968041 60377.454424355 2024-03-08T10:54:22.264281+00:00 19994330.292000059038 28999999.988000039011 27869999.952000018209 3956745.973000050057 60377.454435825 2024-03-08T10:54:23.255287+00:00 19994330.289000030607 29000000.025999959558 27870000.072000030428 3956390.956999897957 60377.454447485 2024-03-08T10:54:24.262663+00:00 19994330.289999961853 28999999.999000068754 27869999.935000058264 3958649.057000041008 60377.454458955 2024-03-08T10:54:25.253668+00:00 19994330.294000029564 29000000.014999989420 27870000.040999889374 3957703.947000027169 60377.454470614 2024-03-08T10:54:26.261045+00:00 19994330.286000009626 28999999.985999941826 27870000.033000111580 3958086.967999935150 60377.454482273 2024-03-08T10:54:27.268420+00:00 19994330.288999918848 28999999.978000041097 27869999.928999900818 3955990.008000016212 60377.454493743 2024-03-08T10:54:28.259427+00:00 19994330.290000081062 29000000.036000009626 27870000.053000088781 3957202.075999975204 60377.454505403 2024-03-08T10:54:29.266802+00:00 19994330.288999918848 28999999.995000001043 27870000.036999940872 3958099.991000055801 60377.454516878 2024-03-08T10:54:30.258306+00:00 19994330.293999999762 28999999.990000009537 27869999.927000001073 3960438.945000051986 60377.454528532 2024-03-08T10:54:31.265185+00:00 19994330.291000001132 28999999.982999920845 27870000.052999999374 3954593.010999917984 60377.454540008 2024-03-08T10:54:32.256688+00:00 19994330.289000000805 28999999.988000039011 27869999.953999999911 3958247.016000031959 60377.454551661 2024-03-08T10:54:33.263567+00:00 19994330.289999991655 29000000.024999979883 27869999.989999990910 3955718.039000033867 60377.454563137 2024-03-08T10:54:34.255071+00:00 19994330.289000000805 28999999.988000039011 27870000.049000009894 3953642.893000007141 60377.454574797 2024-03-08T10:54:35.262446+00:00 19994330.290000010282 29000000.029000040144 27869999.982999980450 3956004.028999925125 60377.454586267 2024-03-08T10:54:36.253453+00:00 19994330.291999980807 28999999.978999968618 27870000.006000008434 3958064.021000028122 60377.454597926 2024-03-08T10:54:37.260828+00:00 19994330.291000008583 28999999.993999961764 27869999.968999978155 3956591.003000020981 60377.454609580 2024-03-08T10:54:38.267707+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3956966.970000029076 60377.454621056 2024-03-08T10:54:39.259210+00:00 19994330.289999991655 29000000.009999990463 27869999.994000021368 3958433.065999985207 60377.454632709 2024-03-08T10:54:40.266090+00:00 19994330.289999991655 29000000.034000039101 27870000.069000009447 3962099.016999959946 60377.454644185 2024-03-08T10:54:41.257593+00:00 19994330.288000021130 28999999.964999910444 27869999.910999950022 3956537.996999979019 60377.454655845 2024-03-08T10:54:42.264968+00:00 19994330.290999978781 29000000.030000090599 27870000.063000019640 3954133.981000065804 60377.454667314 2024-03-08T10:54:43.255975+00:00 19994330.291000008583 28999999.997000001371 27869999.955999970436 3949693.000000000000 60377.454678974 2024-03-08T10:54:44.263351+00:00 19994330.292999979109 29000000.032000001520 27870000.032000008970 3956068.115999937057 60377.454690450 2024-03-08T10:54:45.254854+00:00 19994330.290000021458 28999999.970000009984 27869999.966000020504 3955932.851999998093 60377.454702104 2024-03-08T10:54:46.261733+00:00 19994330.288999971002 28999999.980999991298 27870000.005999978632 3955288.027000070084 60377.454713579 2024-03-08T10:54:47.253236+00:00 19994330.292000059038 29000000.001000020653 27870000.037000000477 3954389.963999987114 60377.454725233 2024-03-08T10:54:48.260115+00:00 19994330.285999950022 28999999.997999999672 27869999.985000010580 3957503.038999915123 60377.454736892 2024-03-08T10:54:49.267491+00:00 19994330.290000021458 28999999.994999971241 27869999.951999958605 3958824.103000044823 60377.454748368 2024-03-08T10:54:50.258994+00:00 19994330.288999971002 29000000.022000011057 27870000.083999991417 3955682.835999966133 60377.454760022 2024-03-08T10:54:51.265873+00:00 19994330.294000029564 28999999.978999998420 27869999.913000110537 3951667.963000059128 60377.454771497 2024-03-08T10:54:52.257376+00:00 19994330.287999991328 29000000.018999990076 27870000.064999941736 3955827.100000023842 60377.454783151 2024-03-08T10:54:53.264255+00:00 19994330.291999999434 29000000.004999998957 27869999.980999950320 3953575.970999956131 60377.454794627 2024-03-08T10:54:54.255758+00:00 19994330.292999979109 28999999.974000040442 27869999.971999999136 3960273.011999965180 60377.454806280 2024-03-08T10:54:55.262638+00:00 19994330.289000030607 29000000.007999960333 27870000.045000080019 3957793.988000034820 60377.454817756 2024-03-08T10:54:56.254140+00:00 19994330.286999940872 29000000.018999990076 27870000.008999940008 3960960.032999991905 60377.454829410 2024-03-08T10:54:57.261020+00:00 19994330.290000081062 28999999.981000009924 27869999.950000051409 3953303.965000032913 60377.454840885 2024-03-08T10:54:58.252523+00:00 19994330.287999991328 29000000.004000011832 27870000.013000011444 3956490.044000030030 60377.454852545 2024-03-08T10:54:59.259898+00:00 19994330.294000029564 29000000.000000000000 27869999.985000010580 3962118.978999971878 60377.454864199 2024-03-08T10:55:00.266778+00:00 19994330.288999918848 28999999.986999988556 27870000.005999919027 3958201.013999938965 60377.454875675 2024-03-08T10:55:01.258281+00:00 19994330.291000008583 29000000.020999971777 27870000.019000049680 3957571.011000037193 60377.454887334 2024-03-08T10:55:02.265656+00:00 19994330.292000059038 28999999.993000030518 27870000.029000040144 3958877.973999977112 60377.454898804 2024-03-08T10:55:03.256663+00:00 19994330.289999961853 29000000.009000059217 27869999.964999910444 3957191.004999995232 60377.454910464 2024-03-08T10:55:04.264038+00:00 19994330.287999991328 29000000.013000011444 27870000.047000050545 3955789.871000051033 60377.454921939 2024-03-08T10:55:05.255542+00:00 19994330.292999979109 28999999.972999930382 27869999.934999939054 3955846.162999988068 60377.454933593 2024-03-08T10:55:06.262421+00:00 19994330.286000009626 29000000.034000039101 27870000.091000080109 3955225.990000010002 60377.454945069 2024-03-08T10:55:07.253924+00:00 19994330.292999979109 28999999.981999989599 27869999.927999969572 3954335.973999977112 60377.454956722 2024-03-08T10:55:08.260803+00:00 19994330.290000081062 29000000.006999969482 27870000.029999971390 3958782.080999969970 60377.454968198 2024-03-08T10:55:09.252307+00:00 19994330.291999939829 29000000.006999969482 27870000.015999998897 3956146.938000082970 60377.454979857 2024-03-08T10:55:10.259682+00:00 19994330.287000060081 28999999.978000041097 27869999.951999999583 3960110.958999990951 60377.454991511 2024-03-08T10:55:11.266561+00:00 19994330.291999939829 28999999.983999971300 27869999.973000001162 3955521.049999951851 60377.455002987 2024-03-08T10:55:12.258063+00:00 19994330.289000030607 29000000.009000059217 27870000.017999991775 3956282.986000061035 60377.455014640 2024-03-08T10:55:13.264943+00:00 19994330.289000030607 29000000.039999961853 27870000.012000009418 3956110.055999993812 60377.455026116 2024-03-08T10:55:14.256446+00:00 19994330.289999961853 28999999.965999960899 27870000.000999990851 3957781.842999935150 60377.455037775 2024-03-08T10:55:15.263821+00:00 19994330.289999961853 29000000.015000101179 27870000.030000001192 3954370.152000070084 60377.455049246 2024-03-08T10:55:16.254829+00:00 19994330.294000029564 28999999.987999919802 27870000.003000020981 3955087.967999935150 60377.455060905 2024-03-08T10:55:17.262204+00:00 19994330.289000030607 29000000.017000079155 27869999.994999971241 3960011.937999964226 60377.455072375 2024-03-08T10:55:18.253211+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3957866.960000038147 60377.455084035 2024-03-08T10:55:19.260586+00:00 19994330.287999991328 28999999.958999991417 27869999.957000020891 3958651.095000029076 60377.455095504 2024-03-08T10:55:20.251593+00:00 19994330.289000030607 29000000.026000000536 27870000.002999961376 3955764.950999975204 60377.455107164 2024-03-08T10:55:21.258969+00:00 19994330.289999961853 29000000.021999999881 27870000.021000031382 3952608.991999983788 60377.455118823 2024-03-08T10:55:22.266344+00:00 19994330.294000029564 29000000.000000000000 27870000.013999998569 3954163.948000072967 60377.455130293 2024-03-08T10:55:23.257351+00:00 19994330.288999918848 28999999.973000001162 27869999.920000020415 3953773.079999924172 60377.455141953 2024-03-08T10:55:24.264726+00:00 19994330.289999999106 28999999.974999990314 27870000.101000010967 3953007.996999979019 60377.455153423 2024-03-08T10:55:25.255734+00:00 19994330.291000001132 29000000.057000011206 27869999.974999960512 3957834.031000018120 60377.455165082 2024-03-08T10:55:26.263109+00:00 19994330.289999999106 28999999.981000009924 27870000.013999998569 3955055.935999989975 60377.455176552 2024-03-08T10:55:27.254116+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3955510.055000067223 60377.455188212 2024-03-08T10:55:28.261491+00:00 19994330.288999989629 28999999.987999979407 27869999.983000040054 3956194.033999919891 60377.455199687 2024-03-08T10:55:29.252994+00:00 19994330.289999991655 29000000.009000029415 27869999.988999959081 3958465.855000019073 60377.455211341 2024-03-08T10:55:30.259873+00:00 19994330.288000021130 28999999.970999959856 27869999.971999999136 3955005.126000047196 60377.455223001 2024-03-08T10:55:31.267249+00:00 19994330.292999979109 29000000.021000031382 27870000.039999961853 3954593.026999949943 60377.455234471 2024-03-08T10:55:32.258256+00:00 19994330.292000029236 28999999.978999968618 27869999.964000109583 3958593.958999990951 60377.455246130 2024-03-08T10:55:33.265631+00:00 19994330.289999991655 29000000.004999998957 27870000.021999958903 3963212.055000067223 60377.455257606 2024-03-08T10:55:34.257134+00:00 19994330.289999991655 29000000.012000020593 27870000.072999950498 3956263.970999956131 60377.455269259 2024-03-08T10:55:35.264013+00:00 19994330.289000000805 29000000.019999980927 27869999.956000089645 3957566.945999979973 60377.455280735 2024-03-08T10:55:36.255516+00:00 19994330.288999971002 28999999.995000001043 27870000.003999948502 3955687.948000072967 60377.455292389 2024-03-08T10:55:37.262396+00:00 19994330.290000021458 28999999.980000019073 27869999.985999941826 3963771.100999950897 60377.455303865 2024-03-08T10:55:38.253899+00:00 19994330.290000021458 29000000.028000060469 27869999.976000070572 3959822.009999989998 60377.455315518 2024-03-08T10:55:39.260778+00:00 19994330.291999999434 29000000.007999900728 27870000.039999961853 3956106.925000071991 60377.455326994 2024-03-08T10:55:40.252281+00:00 19994330.292999979109 28999999.985000010580 27869999.995000001043 3959274.959999918938 60377.455338653 2024-03-08T10:55:41.259657+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3956131.023000000045 60377.455350307 2024-03-08T10:55:42.266536+00:00 19994330.288999971002 29000000.047999981791 27870000.075999978930 3962134.013999999966 60377.455361783 2024-03-08T10:55:43.258039+00:00 19994330.287000000477 28999999.944000009447 27869999.919000029564 3957422.053000000771 60377.455373437 2024-03-08T10:55:44.264918+00:00 19994330.289000030607 29000000.017000079155 27869999.971999999136 3959440.994000000879 60377.455384912 2024-03-08T10:55:45.256421+00:00 19994330.289999961853 28999999.985000010580 27870000.060999989510 3958799.005999996793 60377.455396572 2024-03-08T10:55:46.263796+00:00 19994330.294000029564 28999999.987999919802 27869999.939000010490 3957659.993000001181 60377.455408042 2024-03-08T10:55:47.254804+00:00 19994330.291000008583 29000000.026000019163 27870000.065999999642 3961944.901999998838 60377.455419701 2024-03-08T10:55:48.262179+00:00 19994330.287000000477 28999999.980000019073 27869999.964999999851 3958877.109000001103 60377.455431171 2024-03-08T10:55:49.253186+00:00 19994330.295999940485 29000000.044999960810 27870000.024000000209 3959307.906000003219 60377.455442830 2024-03-08T10:55:50.260561+00:00 19994330.287000000477 28999999.961000081152 27870000.000000000000 3957372.138999999035 60377.455454301 2024-03-08T10:55:51.251568+00:00 19994330.286000009626 28999999.995999928564 27869999.993000019342 3960108.917999998201 60377.455465960 2024-03-08T10:55:52.258944+00:00 19994330.292000059038 29000000.019000049680 27869999.981999989599 3963534.031999997795 60377.455477620 2024-03-08T10:55:53.266319+00:00 19994330.289999961853 28999999.996999979019 27870000.018999990076 3957271.932000004221 60377.455489089 2024-03-08T10:55:54.257326+00:00 19994330.292999979109 28999999.998000029474 27869999.991000000387 3958330.976999998093 60377.455500749 2024-03-08T10:55:55.264701+00:00 19994330.292999979109 29000000.023999929428 27870000.001000020653 3957815.159000001848 60377.455512225 2024-03-08T10:55:56.256204+00:00 19994330.287000060081 28999999.996999979019 27869999.971999999136 3956932.839999996126 60377.455523878 2024-03-08T10:55:57.263085+00:00 19994330.291999939829 29000000.022999998182 27870000.059999998659 3957880.060999996960 60377.455535354 2024-03-08T10:55:58.254587+00:00 19994330.289000030607 28999999.953999999911 27869999.970999959856 3956049.055000007153 60377.455547008 2024-03-08T10:55:59.261466+00:00 19994330.286999940872 28999999.984999988228 27869999.953999999911 3960776.982999994885 60377.455558483 2024-03-08T10:56:00.252968+00:00 19994330.291000008583 28999999.997000008821 27870000.044000029564 3958216.979000002146 60377.455570143 2024-03-08T10:56:01.260345+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3964683.023000001907 60377.455581613 2024-03-08T10:56:02.251352+00:00 19994330.290000081062 28999999.969999998808 27869999.930000010878 3957766.973000004888 60377.455593272 2024-03-08T10:56:03.258727+00:00 19994330.292999979109 29000000.041000008583 27870000.078999999911 3958923.002999991179 60377.455604926 2024-03-08T10:56:04.265606+00:00 19994330.289999961853 29000000.013999998569 27870000.000000000000 3956607.976999998093 60377.455616402 2024-03-08T10:56:05.257109+00:00 19994330.292999979109 28999999.967999991030 27869999.939000010490 3956338.068000004161 60377.455628055 2024-03-08T10:56:06.263989+00:00 19994330.284000039101 28999999.984000001103 27870000.002000030130 3961153.925999999046 60377.455639531 2024-03-08T10:56:07.255492+00:00 19994330.291000008583 28999999.977999988943 27869999.995000001043 3961456.064999998081 60377.455651185 2024-03-08T10:56:08.262371+00:00 19994330.289999961853 29000000.031000021845 27870000.009999990463 3960341.945000008214 60377.455662660 2024-03-08T10:56:09.253874+00:00 19994330.287999991328 28999999.977999988943 27869999.967000011355 3964237.002999991179 60377.455674320 2024-03-08T10:56:10.261249+00:00 19994330.295000080019 29000000.017000019550 27870000.086999889463 3958506.987000002991 60377.455685790 2024-03-08T10:56:11.252257+00:00 19994330.289999961853 29000000.004000011832 27869999.961000081152 3959288.047000005841 60377.455697449 2024-03-08T10:56:12.259631+00:00 19994330.289999961853 28999999.967999991030 27869999.975000020117 3959027.055999993812 60377.455708920 2024-03-08T10:56:13.250639+00:00 19994330.291000008583 29000000.024999979883 27870000.017999891192 3956460.997999995947 60377.455720579 2024-03-08T10:56:14.258014+00:00 19994330.287999991328 29000000.013000011444 27870000.028000120074 3960788.909999995958 60377.455732232 2024-03-08T10:56:15.264893+00:00 19994330.290000081062 28999999.995000001043 27869999.935999989510 3957050.973000019789 60377.455743708 2024-03-08T10:56:16.256396+00:00 19994330.288999918848 29000000.019000049680 27870000.041000008583 3961658.037999988068 60377.455755368 2024-03-08T10:56:17.263772+00:00 19994330.293000001460 28999999.962999939919 27870000.001999970526 3958287.995999991894 60377.455766838 2024-03-08T10:56:18.254779+00:00 19994330.291999999434 29000000.016000028700 27869999.995000001043 3954232.974000006914 60377.455778497 2024-03-08T10:56:19.262154+00:00 19994330.287999998778 29000000.004999998957 27870000.020999908447 3959232.937000005972 60377.455789967 2024-03-08T10:56:20.253161+00:00 19994330.292000010610 28999999.988000039011 27869999.964000109583 3955905.035999984015 60377.455801627 2024-03-08T10:56:21.260537+00:00 19994330.286999989301 29000000.000999931246 27870000.012999888510 3958452.092000008095 60377.455813097 2024-03-08T10:56:22.251544+00:00 19994330.289000000805 29000000.006999969482 27869999.995000001043 3962537.914000004996 60377.455824756 2024-03-08T10:56:23.258919+00:00 19994330.290000010282 28999999.971999999136 27870000.031000021845 3960977.032000004780 60377.455836415 2024-03-08T10:56:24.266294+00:00 19994330.291999999434 29000000.038000110537 27869999.975000020117 3964961.995000004768 60377.455847885 2024-03-08T10:56:25.257301+00:00 19994330.294999990612 28999999.983999971300 27869999.980000019073 3959124.979000002146 60377.455859539 2024-03-08T10:56:26.264181+00:00 19994330.286000009626 29000000.000999931246 27870000.006999999285 3960339.007999985944 60377.455871015 2024-03-08T10:56:27.255684+00:00 19994330.291999999434 29000000.012000080198 27869999.995999999344 3957981.018000007141 60377.455882668 2024-03-08T10:56:28.262563+00:00 19994330.287000000477 28999999.987999919802 27870000.034000009298 3962005.986999989022 60377.455894144 2024-03-08T10:56:29.254066+00:00 19994330.291999999434 29000000.025000099093 27869999.978999990970 3955581.041000009049 60377.455905803 2024-03-08T10:56:30.261441+00:00 19994330.287999991328 28999999.969999909401 27870000.030000019819 3959451.990000010002 60377.455917274 2024-03-08T10:56:31.252448+00:00 19994330.291999999434 29000000.014999989420 27869999.921000000089 3956835.953999996185 60377.455928933 2024-03-08T10:56:32.259824+00:00 19994330.289000030607 29000000.016000028700 27870000.059999968857 3956822.006999998819 60377.455940403 2024-03-08T10:56:33.250831+00:00 19994330.291999999434 28999999.966000080109 27869999.971999999136 3958720.998999983072 60377.455952063 2024-03-08T10:56:34.258206+00:00 19994330.290000021458 29000000.028999999166 27870000.021000001580 3960847.069000006188 60377.455963716 2024-03-08T10:56:35.265085+00:00 19994330.289999961853 28999999.978000000119 27870000.013000011444 3958898.907999991905 60377.455975192 2024-03-08T10:56:36.256589+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3957661.060000001919 60377.455986851 2024-03-08T10:56:37.263964+00:00 19994330.289999961853 29000000.024999991059 27869999.974999960512 3956171.986000000965 60377.455998322 2024-03-08T10:56:38.254971+00:00 19994330.289000030607 28999999.980999991298 27869999.994000021368 3956380.004000008106 60377.456009981 2024-03-08T10:56:39.262347+00:00 19994330.291000008583 29000000.008999999613 27870000.059999998659 3960538.965999991167 60377.456021451 2024-03-08T10:56:40.253352+00:00 19994330.292999979109 29000000.038000021130 27870000.028000000864 3962665.969999998808 60377.456033110 2024-03-08T10:56:41.260727+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3962959.041000009049 60377.456044580 2024-03-08T10:56:42.251734+00:00 19994330.294000029564 28999999.988000009209 27870000.028000000864 3954547.069000006188 60377.456056240 2024-03-08T10:56:43.259109+00:00 19994330.287000000477 28999999.990999970585 27869999.955999970436 3961195.981999992859 60377.456067710 2024-03-08T10:56:44.250116+00:00 19994330.289999961853 28999999.979000028223 27869999.971000019461 3959777.948000013828 60377.456079369 2024-03-08T10:56:45.257492+00:00 19994330.290000081062 29000000.034999970347 27870000.067999958992 3964866.051999986172 60377.456091023 2024-03-08T10:56:46.264371+00:00 19994330.287999991328 28999999.957000020891 27869999.949000000954 3959203.941000015009 60377.456102499 2024-03-08T10:56:47.255874+00:00 19994330.291000008583 29000000.018999990076 27870000.047000050545 3959909.046999990940 60377.456114158 2024-03-08T10:56:48.263251+00:00 19994330.291999939829 29000000.044000029564 27870000.018000010401 3955719.006999998819 60377.456125628 2024-03-08T10:56:49.254258+00:00 19994330.292000059038 28999999.954999979585 27869999.973999980837 3956682.004999995232 60377.456137287 2024-03-08T10:56:50.261633+00:00 19994330.289999961853 29000000.044000029564 27869999.957000020891 3956692.925999999046 60377.456148763 2024-03-08T10:56:51.253136+00:00 19994330.287999991328 28999999.977000001818 27870000.041999939829 3957473.993000030983 60377.456160417 2024-03-08T10:56:52.260016+00:00 19994330.291000008583 28999999.976999938488 27869999.986000061035 3960030.077999948990 60377.456171893 2024-03-08T10:56:53.251519+00:00 19994330.287999991328 29000000.017000079155 27869999.995999928564 3956404.053000032902 60377.456183546 2024-03-08T10:56:54.258398+00:00 19994330.287999991328 29000000.005999919027 27869999.987000111490 3958277.972000002861 60377.456195205 2024-03-08T10:56:55.265773+00:00 19994330.295000080019 28999999.986999988556 27870000.007999900728 3954490.995000004768 60377.456206681 2024-03-08T10:56:56.257276+00:00 19994330.292999979109 29000000.042000059038 27870000.035000089556 3959856.856999992859 60377.456218335 2024-03-08T10:56:57.264156+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3958696.085999966133 60377.456229811 2024-03-08T10:56:58.255659+00:00 19994330.293999910355 28999999.963000059128 27869999.988000039011 3952288.085000038147 60377.456241465 2024-03-08T10:56:59.262538+00:00 19994330.287000060081 29000000.013999938965 27869999.955999970436 3951827.982999979984 60377.456252940 2024-03-08T10:57:00.254041+00:00 19994330.289999961853 29000000.018000010401 27870000.047999981791 3957893.933000028133 60377.456264600 2024-03-08T10:57:01.261416+00:00 19994330.289000030607 28999999.988999959081 27870000.004000071436 3956419.024999976158 60377.456276070 2024-03-08T10:57:02.252424+00:00 19994330.292999979109 29000000.014000058174 27870000.001999970526 3958544.981999992859 60377.456287729 2024-03-08T10:57:03.259797+00:00 19994330.291000008583 28999999.978999968618 27869999.990000009537 3957832.046999990940 60377.456299199 2024-03-08T10:57:04.250806+00:00 19994330.289999961853 28999999.973999980837 27869999.998000029474 3955037.998000026215 60377.456310858 2024-03-08T10:57:05.258181+00:00 19994330.292000059038 29000000.022999998182 27870000.013000000268 3957122.001999973785 60377.456322512 2024-03-08T10:57:06.265060+00:00 19994330.286999940872 28999999.998000029474 27869999.958999998868 3958479.949000000954 60377.456333988 2024-03-08T10:57:07.256563+00:00 19994330.290000081062 29000000.011000040919 27870000.045000001788 3960119.985000013839 60377.456345648 2024-03-08T10:57:08.263938+00:00 19994330.291000008583 28999999.980999950320 27870000.011000011116 3953649.977999985218 60377.456357117 2024-03-08T10:57:09.254946+00:00 19994330.287999991328 29000000.001000050455 27870000.021000001580 3957057.099000037182 60377.456368777 2024-03-08T10:57:10.262321+00:00 19994330.289999961853 29000000.026999950409 27869999.921000000089 3956408.916999996174 60377.456380247 2024-03-08T10:57:11.253328+00:00 19994330.291999999434 29000000.008999999613 27870000.005999978632 3953442.010999978054 60377.456391906 2024-03-08T10:57:12.260703+00:00 19994330.289999999106 28999999.995000001043 27870000.052999999374 3960970.036000012886 60377.456403382 2024-03-08T10:57:13.252206+00:00 19994330.291999999434 28999999.971999999136 27870000.002999991179 3956638.059000014793 60377.456415036 2024-03-08T10:57:14.259086+00:00 19994330.288999989629 29000000.015999998897 27869999.962999999523 3957990.905999958981 60377.456426512 2024-03-08T10:57:15.250589+00:00 19994330.290000010282 28999999.962000008672 27869999.972999989986 3957243.007000029087 60377.456438171 2024-03-08T10:57:16.257964+00:00 19994330.287999998778 29000000.030000001192 27870000.036000009626 3958274.939000010025 60377.456449824 2024-03-08T10:57:17.264843+00:00 19994330.291000008583 29000000.035999979824 27870000.000999990851 3956288.086999952793 60377.456461300 2024-03-08T10:57:18.256347+00:00 19994330.289999991655 28999999.976000010967 27870000.017000019550 3954532.018000007141 60377.456472954 2024-03-08T10:57:19.263226+00:00 19994330.293999999762 28999999.974999990314 27869999.945999979973 3958961.913000047207 60377.456484430 2024-03-08T10:57:20.254729+00:00 19994330.289999991655 29000000.018000010401 27870000.025000039488 3954826.118999958038 60377.456496089 2024-03-08T10:57:21.262104+00:00 19994330.289999991655 29000000.010999981314 27870000.004000011832 3956548.935999989975 60377.456507559 2024-03-08T10:57:22.253111+00:00 19994330.289000000805 28999999.975000020117 27869999.954999979585 3956406.974000037182 60377.456519219 2024-03-08T10:57:23.260486+00:00 19994330.287000030279 29000000.018999990076 27870000.069999989122 3955416.019999980927 60377.456530688 2024-03-08T10:57:24.251494+00:00 19994330.292999979109 29000000.008999999613 27869999.988000039011 3957704.027000010014 60377.456542348 2024-03-08T10:57:25.258869+00:00 19994330.288999971002 29000000.022000011057 27870000.021999958903 3955214.083000003826 60377.456553824 2024-03-08T10:57:26.250372+00:00 19994330.290000021458 28999999.954999979585 27869999.991000059992 3956811.857999979984 60377.456565477 2024-03-08T10:57:27.257251+00:00 19994330.293999969959 29000000.009999990463 27869999.954999919981 3960403.108000040054 60377.456577137 2024-03-08T10:57:28.264627+00:00 19994330.290000021458 29000000.005999978632 27870000.016000028700 3955931.907999991905 60377.456588607 2024-03-08T10:57:29.255634+00:00 19994330.290000021458 28999999.984000030905 27869999.996000051498 3954556.011999965180 60377.456600267 2024-03-08T10:57:30.263009+00:00 19994330.291000008583 29000000.016999959946 27870000.020999908447 3957415.020000040997 60377.456611736 2024-03-08T10:57:31.254017+00:00 19994330.287000000477 28999999.999000068754 27869999.997000098228 3957715.982999979984 60377.456623396 2024-03-08T10:57:32.261391+00:00 19994330.287000000477 28999999.962000008672 27870000.033999919891 3959482.971000016201 60377.456634872 2024-03-08T10:57:33.252895+00:00 19994330.291999999434 29000000.026999950409 27869999.940999981016 3956696.061999977101 60377.456646525 2024-03-08T10:57:34.259774+00:00 19994330.291999999434 29000000.003999948502 27870000.003000020981 3955328.884000002872 60377.456658001 2024-03-08T10:57:35.251277+00:00 19994330.289999961853 28999999.969000101089 27869999.991000059992 3960525.001999973785 60377.456669655 2024-03-08T10:57:36.258156+00:00 19994330.291999999434 29000000.047999981791 27870000.037999991328 3957843.069000006188 60377.456681130 2024-03-08T10:57:37.249659+00:00 19994330.288999971002 29000000.005999919027 27869999.970999959856 3952509.973000050057 60377.456692790 2024-03-08T10:57:38.257034+00:00 19994330.290000081062 28999999.981000069529 27870000.029999971390 3956864.063999950886 60377.456704443 2024-03-08T10:57:39.263914+00:00 19994330.289999961853 29000000.016999959946 27869999.969000101089 3955896.973000050057 60377.456715919 2024-03-08T10:57:40.255418+00:00 19994330.287999991328 28999999.968999978155 27870000.003999948502 3958288.061999977101 60377.456727573 2024-03-08T10:57:41.262296+00:00 19994330.289000030607 29000000.009000059217 27870000.000000000000 3954995.964999973774 60377.456739048 2024-03-08T10:57:42.253799+00:00 19994330.292999979109 28999999.996999979019 27869999.980000019073 3955817.987000048161 60377.456750702 2024-03-08T10:57:43.260678+00:00 19994330.294999960810 28999999.949000000954 27870000.004999998957 3951283.086999952793 60377.456762178 2024-03-08T10:57:44.252182+00:00 19994330.286000009626 29000000.004999998957 27869999.962999999523 3955004.935000001919 60377.456773838 2024-03-08T10:57:45.259557+00:00 19994330.290000081062 29000000.028000000864 27870000.050000000745 3954328.034000039101 60377.456785307 2024-03-08T10:57:46.250564+00:00 19994330.291000008583 29000000.009000059217 27869999.997999999672 3954285.891999959946 60377.456796967 2024-03-08T10:57:47.257939+00:00 19994330.286999940872 29000000.037999991328 27870000.052999999374 3956949.069999992847 60377.456808443 2024-03-08T10:57:48.249442+00:00 19994330.292000059038 28999999.962999939919 27869999.985000010580 3960330.986000000965 60377.456820096 2024-03-08T10:57:49.256322+00:00 19994330.286999940872 28999999.995999999344 27869999.971999999136 3959272.979000031948 60377.456831756 2024-03-08T10:57:50.263697+00:00 19994330.294999960810 29000000.000999998301 27869999.974999990314 3959977.080999969970 60377.456843226 2024-03-08T10:57:51.254704+00:00 19994330.291000008583 29000000.009999990463 27870000.083000000566 3958307.950000048149 60377.456854885 2024-03-08T10:57:52.262079+00:00 19994330.289000030607 29000000.002000018954 27869999.962000008672 3957511.004999995232 60377.456866355 2024-03-08T10:57:53.253086+00:00 19994330.289999961853 28999999.987999979407 27869999.967999991030 3958385.872999966145 60377.456878015 2024-03-08T10:57:54.260462+00:00 19994330.287000060081 28999999.995000001043 27870000.028999980539 3958102.099000037182 60377.456889485 2024-03-08T10:57:55.251469+00:00 19994330.291000008583 29000000.015999998897 27870000.004999998957 3959606.993999958038 60377.456901144 2024-03-08T10:57:56.258844+00:00 19994330.291999939829 28999999.981000009924 27869999.975000020117 3948834.002999960911 60377.456912620 2024-03-08T10:57:57.250347+00:00 19994330.292000059038 29000000.009999990463 27870000.028999980539 3958844.957000017166 60377.456924274 2024-03-08T10:57:58.257227+00:00 19994330.289999961853 28999999.961000028998 27869999.960999969393 3957591.109000086784 60377.456935933 2024-03-08T10:57:59.264602+00:00 19994330.287000060081 29000000.058999959379 27870000.052000049502 3954907.031999946106 60377.456947409 2024-03-08T10:58:00.256105+00:00 19994330.293999910355 29000000.003000020981 27869999.995999988168 3954986.907000064850 60377.456959062 2024-03-08T10:58:01.262983+00:00 19994330.289000030607 28999999.971000019461 27869999.967999938875 3958576.979999899864 60377.456970538 2024-03-08T10:58:02.254487+00:00 19994330.289000030607 29000000.015999969095 27870000.010000109673 3957657.042000054847 60377.456982192 2024-03-08T10:58:03.261366+00:00 19994330.291000008583 29000000.016000028700 27870000.035999890417 3958391.947999954224 60377.456993667 2024-03-08T10:58:04.252870+00:00 19994330.291000008583 28999999.988999959081 27869999.975000020117 3959667.995000004768 60377.457005327 2024-03-08T10:58:05.260245+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3955893.097000002861 60377.457016797 2024-03-08T10:58:06.251252+00:00 19994330.293000001460 29000000.007999960333 27870000.029000040144 3955618.943000078201 60377.457028456 2024-03-08T10:58:07.258627+00:00 19994330.290999989957 29000000.013000011444 27870000.036000009626 3956852.972000002861 60377.457039926 2024-03-08T10:58:08.249635+00:00 19994330.289000000805 28999999.998000029474 27869999.957000020891 3959096.972000002861 60377.457051586 2024-03-08T10:58:09.257010+00:00 19994330.291000008583 28999999.978999968618 27869999.978999968618 3958316.997999907006 60377.457063240 2024-03-08T10:58:10.263889+00:00 19994330.285999979824 29000000.026000019163 27870000.016000028700 3957052.040000081062 60377.457074715 2024-03-08T10:58:11.255391+00:00 19994330.293000008911 28999999.983999971300 27869999.997999910265 3959499.967999935150 60377.457086375 2024-03-08T10:58:12.262767+00:00 19994330.289000000805 28999999.989000078291 27870000.026000019163 3957821.973999977112 60377.457097845 2024-03-08T10:58:13.253775+00:00 19994330.290999978781 29000000.013999938965 27869999.973000049591 3955734.057000041008 60377.457109504 2024-03-08T10:58:14.261150+00:00 19994330.291000008583 29000000.001000050455 27870000.015999909490 3959617.105000019073 60377.457120974 2024-03-08T10:58:15.252157+00:00 19994330.291999999434 28999999.998999949545 27869999.975000020117 3956218.009999989998 60377.457132633 2024-03-08T10:58:16.259532+00:00 19994330.290000021458 28999999.973000049591 27869999.980000019073 3956025.886000037193 60377.457144103 2024-03-08T10:58:17.250539+00:00 19994330.289999961853 29000000.036999940872 27870000.062999960035 3957907.004999995232 60377.457155763 2024-03-08T10:58:18.257914+00:00 19994330.289000030607 28999999.999000068754 27869999.968000050634 3959446.008000016212 60377.457167233 2024-03-08T10:58:19.248922+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3954956.081999897957 60377.457178893 2024-03-08T10:58:20.256296+00:00 19994330.293000038713 29000000.005999919027 27870000.029000040144 3956105.963000059128 60377.457190546 2024-03-08T10:58:21.263176+00:00 19994330.289999961853 29000000.014000058174 27870000.028000000864 3963121.924999951851 60377.457202022 2024-03-08T10:58:22.254680+00:00 19994330.291999999434 28999999.993999961764 27869999.977000001818 3957047.083000063896 60377.457213676 2024-03-08T10:58:23.261558+00:00 19994330.287999991328 28999999.986000061035 27869999.984999999404 3953576.983999968041 60377.457225151 2024-03-08T10:58:24.253062+00:00 19994330.291000008583 28999999.980999950320 27869999.990000009537 3963404.958999990951 60377.457236811 2024-03-08T10:58:25.260437+00:00 19994330.291000008583 29000000.024999979883 27870000.018999990076 3959138.036000012886 60377.457248281 2024-03-08T10:58:26.251444+00:00 19994330.289000030607 28999999.986999999732 27870000.002000000328 3959577.034000039101 60377.457259940 2024-03-08T10:58:27.258820+00:00 19994330.287000000477 28999999.973000001162 27869999.971999999136 3961642.968999981880 60377.457271416 2024-03-08T10:58:28.250322+00:00 19994330.292999979109 29000000.069000009447 27870000.004999998957 3962397.904999970924 60377.457283069 2024-03-08T10:58:29.257201+00:00 19994330.291000008583 28999999.948999989778 27869999.970999989659 3957960.087000011932 60377.457294545 2024-03-08T10:58:30.248705+00:00 19994330.289999961853 28999999.999000009149 27870000.032000008970 3956815.032999991905 60377.457306204 2024-03-08T10:58:31.256080+00:00 19994330.291000068188 29000000.035000000149 27870000.042999979109 3960391.955999969970 60377.457317858 2024-03-08T10:58:32.262959+00:00 19994330.288999918848 28999999.995000001043 27869999.982000049204 3962849.019999980927 60377.457329334 2024-03-08T10:58:33.254462+00:00 19994330.289000030607 28999999.954999979585 27869999.989999949932 3957116.091000080109 60377.457340988 2024-03-08T10:58:34.261341+00:00 19994330.287999991328 29000000.046000029892 27870000.036000009626 3964245.896999955177 60377.457352464 2024-03-08T10:58:35.252845+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3954814.889000058174 60377.457364117 2024-03-08T10:58:36.259724+00:00 19994330.292000059038 28999999.985000010580 27869999.971999999136 3959556.155999898911 60377.457375593 2024-03-08T10:58:37.251228+00:00 19994330.291000008583 29000000.008999999613 27869999.984000030905 3963879.964000105858 60377.457387252 2024-03-08T10:58:38.258603+00:00 19994330.291999939829 28999999.980000019073 27870000.067999958992 3958449.995000004768 60377.457398722 2024-03-08T10:58:39.249610+00:00 19994330.289000030607 29000000.013999998569 27869999.964000049978 3959069.917999982834 60377.457410382 2024-03-08T10:58:40.256985+00:00 19994330.286999940872 28999999.977999988943 27869999.984000030905 3962187.105999947060 60377.457422036 2024-03-08T10:58:41.263864+00:00 19994330.291000008583 28999999.990000009537 27869999.990999940783 3955331.993999958038 60377.457433511 2024-03-08T10:58:42.255367+00:00 19994330.291000008583 29000000.041999999434 27870000.032999988645 3957046.941000103951 60377.457445171 2024-03-08T10:58:43.262742+00:00 19994330.287000060081 28999999.969000041485 27869999.983999971300 3957402.034999967087 60377.457456641 2024-03-08T10:58:44.253749+00:00 19994330.293999910355 29000000.022999998182 27869999.999000068754 3957678.957000017166 60377.457468300 2024-03-08T10:58:45.261124+00:00 19994330.294000029564 29000000.011999960989 27870000.018999930471 3955944.077999948990 60377.457479770 2024-03-08T10:58:46.252132+00:00 19994330.289000030607 28999999.970000028610 27870000.003000020981 3952008.988999962807 60377.457491430 2024-03-08T10:58:47.259507+00:00 19994330.291999939829 29000000.011999960989 27869999.935000058264 3961651.030000091065 60377.457502900 2024-03-08T10:58:48.250514+00:00 19994330.287000060081 28999999.998000029474 27870000.059000018984 3954201.898999928962 60377.457514559 2024-03-08T10:58:49.257889+00:00 19994330.287999991328 29000000.020999908447 27870000.011999960989 3954224.991000055801 60377.457526029 2024-03-08T10:58:50.248896+00:00 19994330.291000008583 28999999.958999991417 27869999.932999968529 3956267.031999946106 60377.457537688 2024-03-08T10:58:51.256272+00:00 19994330.287999991328 29000000.001000050455 27870000.019000049680 3956164.088999987114 60377.457549342 2024-03-08T10:58:52.263151+00:00 19994330.294999960810 29000000.008000019938 27869999.991999980062 3950879.809000014793 60377.457560818 2024-03-08T10:58:53.254654+00:00 19994330.290000081062 28999999.967999938875 27870000.016000028700 3957194.180999993812 60377.457572471 2024-03-08T10:58:54.261533+00:00 19994330.289999961853 29000000.019000049680 27869999.995999928564 3957943.901000022888 60377.457583947 2024-03-08T10:58:55.253037+00:00 19994330.289000030607 29000000.011999960989 27870000.022999998182 3949870.057000041008 60377.457595606 2024-03-08T10:58:56.260412+00:00 19994330.288999918848 29000000.012000080198 27870000.016000028700 3959310.937999964226 60377.457607077 2024-03-08T10:58:57.251419+00:00 19994330.290000081062 29000000.008999940008 27870000.006999969482 3957460.039000033867 60377.457618736 2024-03-08T10:58:58.258794+00:00 19994330.291000001132 28999999.983999971300 27869999.925999999046 3953819.980000019073 60377.457630206 2024-03-08T10:58:59.249801+00:00 19994330.291999999434 29000000.022999998182 27870000.067000031471 3954448.965999960899 60377.457641866 2024-03-08T10:59:00.257177+00:00 19994330.289000000805 28999999.981999989599 27869999.984000001103 3957429.138999938965 60377.457653335 2024-03-08T10:59:01.248184+00:00 19994330.291000001132 29000000.021000031382 27870000.037000000477 3954946.922000051010 60377.457664995 2024-03-08T10:59:02.255559+00:00 19994330.291999999434 28999999.960000038147 27869999.937000010163 3956959.057999968994 60377.457676649 2024-03-08T10:59:03.262438+00:00 19994330.285999998450 29000000.006999999285 27870000.010999988765 3954639.832000017166 60377.457688124 2024-03-08T10:59:04.253941+00:00 19994330.291000008583 29000000.018999990076 27870000.013999998569 3954464.082000017166 60377.457699784 2024-03-08T10:59:05.261316+00:00 19994330.289999991655 29000000.010000009090 27870000.043000008911 3959949.967000008095 60377.457711254 2024-03-08T10:59:06.252324+00:00 19994330.293000008911 28999999.997999999672 27869999.977999988943 3953738.009999989998 60377.457722913 2024-03-08T10:59:07.259698+00:00 19994330.287999991328 28999999.988999988884 27869999.966000020504 3952663.074000000954 60377.457734389 2024-03-08T10:59:08.251202+00:00 19994330.289999991655 28999999.995000001043 27870000.021999981254 3954216.950000048149 60377.457746043 2024-03-08T10:59:09.258081+00:00 19994330.292000029236 28999999.969999998808 27869999.987999979407 3952059.090999960899 60377.457757519 2024-03-08T10:59:10.249585+00:00 19994330.290999978781 29000000.050000008196 27869999.976000010967 3960027.942999958992 60377.457769172 2024-03-08T10:59:11.256464+00:00 19994330.290000021458 28999999.964999970049 27870000.026000019163 3960171.991999983788 60377.457780648 2024-03-08T10:59:12.247966+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3954307.980000019073 60377.457792302 2024-03-08T10:59:13.254845+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3952985.019999980927 60377.457803961 2024-03-08T10:59:14.262220+00:00 19994330.291000008583 29000000.027000010014 27870000.078000009060 3951701.910000085831 60377.457815431 2024-03-08T10:59:15.253227+00:00 19994330.291999999434 28999999.949999991804 27869999.894999980927 3955643.100999950897 60377.457827090 2024-03-08T10:59:16.260602+00:00 19994330.291999999434 29000000.022999998182 27870000.082000020891 3958252.001000047196 60377.457838560 2024-03-08T10:59:17.251611+00:00 19994330.290000021458 29000000.012000020593 27869999.949999991804 3961462.939000010025 60377.457850220 2024-03-08T10:59:18.258986+00:00 19994330.290000021458 29000000.000999990851 27870000.037000000477 3954305.015999913216 60377.457861695 2024-03-08T10:59:19.250488+00:00 19994330.292999979109 29000000.025999959558 27870000.026999950409 3953839.048000096809 60377.457873349 2024-03-08T10:59:20.257368+00:00 19994330.284999970347 28999999.952000018209 27869999.974000100046 3955287.957999945153 60377.457884825 2024-03-08T10:59:21.248871+00:00 19994330.288000050932 29000000.024999979883 27869999.995999928564 3951795.100999950897 60377.457896478 2024-03-08T10:59:22.255751+00:00 19994330.294999960810 29000000.014999989420 27869999.996000051498 3953893.925000071991 60377.457908138 2024-03-08T10:59:23.263126+00:00 19994330.289000030607 28999999.971999999136 27869999.995999928564 3953231.014999986161 60377.457919608 2024-03-08T10:59:24.254133+00:00 19994330.290000021458 28999999.961000081152 27869999.991999980062 3958954.014999986161 60377.457931268 2024-03-08T10:59:25.261509+00:00 19994330.293999910355 29000000.074000000954 27870000.060000058264 3957480.009999989998 60377.457942743 2024-03-08T10:59:26.253012+00:00 19994330.290000081062 28999999.962999939919 27869999.965000029653 3954666.925999999046 60377.457954397 2024-03-08T10:59:27.259891+00:00 19994330.284999970347 28999999.993999961764 27869999.982999920845 3956675.041000009049 60377.457965873 2024-03-08T10:59:28.251394+00:00 19994330.291000008583 29000000.008000019938 27869999.998000029474 3959404.976999998093 60377.457977526 2024-03-08T10:59:29.258273+00:00 19994330.291000008583 29000000.040000081062 27870000.016999959946 3957635.021999955177 60377.457989002 2024-03-08T10:59:30.249776+00:00 19994330.289999961853 28999999.932999968529 27869999.971999999136 3956515.106000065804 60377.458000656 2024-03-08T10:59:31.256656+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3955967.967000008095 60377.458012132 2024-03-08T10:59:32.248159+00:00 19994330.286999940872 29000000.000999931246 27869999.985000010580 3958230.919000030030 60377.458023791 2024-03-08T10:59:33.255534+00:00 19994330.292000059038 29000000.042000059038 27870000.028000000864 3960433.069999932777 60377.458035445 2024-03-08T10:59:34.262413+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3952338.949000000954 60377.458046921 2024-03-08T10:59:35.253917+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3955563.062000035774 60377.458058574 2024-03-08T10:59:36.260796+00:00 19994330.292000059038 28999999.988999959081 27870000.000000000000 3952527.011000037193 60377.458070050 2024-03-08T10:59:37.252298+00:00 19994330.289000030607 29000000.036000009626 27870000.032000061125 3957018.880999923218 60377.458081704 2024-03-08T10:59:38.259178+00:00 19994330.291999939829 28999999.978999968618 27869999.985000010580 3954590.059000014793 60377.458093179 2024-03-08T10:59:39.250681+00:00 19994330.289000030607 29000000.001000050455 27869999.993000000715 3950944.902999997139 60377.458104839 2024-03-08T10:59:40.258056+00:00 19994330.289999961853 28999999.993999999017 27869999.985000010580 3957706.162000060081 60377.458116309 2024-03-08T10:59:41.249064+00:00 19994330.291000008583 28999999.980000000447 27870000.008999988437 3954169.886999965180 60377.458127968 2024-03-08T10:59:42.256438+00:00 19994330.287999991328 28999999.964000001550 27869999.943999990821 3957533.156000018120 60377.458139438 2024-03-08T10:59:43.247445+00:00 19994330.290000081062 29000000.059999998659 27870000.067000001669 3958973.893000007141 60377.458151097 2024-03-08T10:59:44.254821+00:00 19994330.291000008583 29000000.021999981254 27870000.032000008970 3959066.944000006188 60377.458162751 2024-03-08T10:59:45.261701+00:00 19994330.291999939829 28999999.993000000715 27869999.987000018358 3954898.996999979019 60377.458174227 2024-03-08T10:59:46.253204+00:00 19994330.287999991328 28999999.953999999911 27869999.951999988407 3954247.991999983788 60377.458185880 2024-03-08T10:59:47.260083+00:00 19994330.292000059038 29000000.021000001580 27870000.015999998897 3956650.023000001907 60377.458197356 2024-03-08T10:59:48.251586+00:00 19994330.291999939829 29000000.005999978632 27869999.986999988556 3956213.118999958038 60377.458209010 2024-03-08T10:59:49.258465+00:00 19994330.287999991328 28999999.996000051498 27870000.018999990076 3957826.951000093948 60377.458220486 2024-03-08T10:59:50.249968+00:00 19994330.287999991328 28999999.996999979019 27869999.986999988556 3949964.966999887954 60377.458232145 2024-03-08T10:59:51.257343+00:00 19994330.290000081062 29000000.024999979883 27869999.998000029474 3960920.052000045776 60377.458243615 2024-03-08T10:59:52.248351+00:00 19994330.289999999106 28999999.962999999523 27870000.018000010401 3957388.085999966133 60377.458255275 2024-03-08T10:59:53.255726+00:00 19994330.289999999106 29000000.030000030994 27869999.981999989599 3955929.891000031959 60377.458266928 2024-03-08T10:59:54.262605+00:00 19994330.293999999762 28999999.995999988168 27870000.005999978632 3957302.973000050057 60377.458278404 2024-03-08T10:59:55.254108+00:00 19994330.291000008583 28999999.986999988556 27870000.023999989033 3963424.981999992859 60377.458290058 2024-03-08T10:59:56.260988+00:00 19994330.289999991655 29000000.008000019938 27869999.978000041097 3956918.934000014793 60377.458301533 2024-03-08T10:59:57.252491+00:00 19994330.290000010282 28999999.977999988943 27870000.018999930471 3957746.063999890815 60377.458313187 2024-03-08T10:59:58.259370+00:00 19994330.285999979824 29000000.001000050455 27869999.971000079066 3957750.023000001907 60377.458324663 2024-03-08T10:59:59.250873+00:00 19994330.291000008583 29000000.038999918848 27870000.042999979109 3956572.973000050057 60377.458336323 2024-03-08T11:00:00.258248+00:00 19994330.289000000805 28999999.983000040054 27869999.975999951363 3956402.074000000954 60377.458347792 2024-03-08T11:00:01.249256+00:00 19994330.293999999762 28999999.990000009537 27870000.049000021070 3952142.879999995232 60377.458359452 2024-03-08T11:00:02.256631+00:00 19994330.291999999434 29000000.000000000000 27869999.957000020891 3954873.014999986161 60377.458370922 2024-03-08T11:00:03.247638+00:00 19994330.287000000477 29000000.013000011444 27869999.990999940783 3954099.986999989022 60377.458382581 2024-03-08T11:00:04.255013+00:00 19994330.293000008911 29000000.004999998957 27869999.971999999136 3957785.034000039101 60377.458394235 2024-03-08T11:00:05.261892+00:00 19994330.289000000805 28999999.983999971300 27870000.031000021845 3953731.039000033867 60377.458405711 2024-03-08T11:00:06.253395+00:00 19994330.287000000477 29000000.019000049680 27869999.980000019073 3957486.958999990951 60377.458417370 2024-03-08T11:00:07.260771+00:00 19994330.292999979109 28999999.967000011355 27869999.952000018209 3956669.056999921799 60377.458428840 2024-03-08T11:00:08.251778+00:00 19994330.286000009626 29000000.000999931246 27870000.054000020027 3951944.904000043869 60377.458440499 2024-03-08T11:00:09.259153+00:00 19994330.295000020415 28999999.999000068754 27870000.008999940008 3949566.095000029076 60377.458451970 2024-03-08T11:00:10.250161+00:00 19994330.289999961853 29000000.036999940872 27870000.007000088692 3953903.903999925125 60377.458463629 2024-03-08T11:00:11.257536+00:00 19994330.290000021458 28999999.991000059992 27870000.029999971390 3955523.160000085831 60377.458475105 2024-03-08T11:00:12.249039+00:00 19994330.289999961853 28999999.988999959081 27869999.944000009447 3958544.825999999885 60377.458486758 2024-03-08T11:00:13.255918+00:00 19994330.291000008583 28999999.968999978155 27870000.019999980927 3954020.106000000145 60377.458498234 2024-03-08T11:00:14.247420+00:00 19994330.288000050932 28999999.994000080973 27869999.970999959856 3952382.972000000067 60377.458509894 2024-03-08T11:00:15.254796+00:00 19994330.289999961853 29000000.036999940872 27870000.009999990463 3953584.058999999892 60377.458521547 2024-03-08T11:00:16.261675+00:00 19994330.287999991328 28999999.973999980837 27870000.042000059038 3953114.959000001196 60377.458533023 2024-03-08T11:00:17.253179+00:00 19994330.291999999434 29000000.019999999553 27869999.969999998808 3955416.960999999195 60377.458544677 2024-03-08T11:00:18.260058+00:00 19994330.293000038713 29000000.006000000983 27870000.013000000268 3955500.089999999851 60377.458556152 2024-03-08T11:00:19.251561+00:00 19994330.289999961853 28999999.978000000119 27869999.980999998748 3956681.975000001024 60377.458567806 2024-03-08T11:00:20.258440+00:00 19994330.291000008583 29000000.028999999166 27869999.995999988168 3955358.931000002194 60377.458579282 2024-03-08T11:00:21.249944+00:00 19994330.289999961853 29000000.011999990791 27870000.013999998569 3953667.011999994982 60377.458590935 2024-03-08T11:00:22.256822+00:00 19994330.290000081062 28999999.988000009209 27870000.002000000328 3954340.041000001132 60377.458602411 2024-03-08T11:00:23.248325+00:00 19994330.286999940872 28999999.997000008821 27870000.011000011116 3956180.009999997914 60377.458614065 2024-03-08T11:00:24.255205+00:00 19994330.289000030607 28999999.981000009924 27870000.018000010401 3957574.004000001121 60377.458625541 2024-03-08T11:00:25.246709+00:00 19994330.294000029564 29000000.016999959946 27869999.937999989837 3956390.895000002813 60377.458637200 2024-03-08T11:00:26.254083+00:00 19994330.289999961853 28999999.992000039667 27870000.057000011206 3954218.074000000954 60377.458648854 2024-03-08T11:00:27.260963+00:00 19994330.289999961853 29000000.044999960810 27870000.007999960333 3955089.000000000000 60377.458660330 2024-03-08T11:00:28.252466+00:00 19994330.292000059038 28999999.964000049978 27869999.974000040442 3960198.022999993991 60377.458671983 2024-03-08T11:00:29.259345+00:00 19994330.284999970347 28999999.981000009924 27869999.967999991030 3955557.990000010002 60377.458683453 2024-03-08T11:00:30.250352+00:00 19994330.292000059038 29000000.003999948502 27870000.026000019163 3955863.025999993086 60377.458695113 2024-03-08T11:00:31.257727+00:00 19994330.289999961853 28999999.999000009149 27869999.977999988943 3955692.024000003934 60377.458706582 2024-03-08T11:00:32.248735+00:00 19994330.292000059038 29000000.025000039488 27870000.000000000000 3951418.849999994040 60377.458718242 2024-03-08T11:00:33.256110+00:00 19994330.290999889374 28999999.992999970913 27870000.043999969959 3954177.087999999989 60377.458729712 2024-03-08T11:00:34.247117+00:00 19994330.291000008583 28999999.985000010580 27869999.991000000387 3955015.944000006188 60377.458741372 2024-03-08T11:00:35.254492+00:00 19994330.291000008583 28999999.985000010580 27870000.001999970526 3955393.988999993075 60377.458753031 2024-03-08T11:00:36.261867+00:00 19994330.287000060081 29000000.023999929428 27869999.986999988556 3955148.087000011932 60377.458764501 2024-03-08T11:00:37.252874+00:00 19994330.291000008583 28999999.987000111490 27869999.984000090510 3952619.934999987017 60377.458776160 2024-03-08T11:00:38.260250+00:00 19994330.288999918848 29000000.017999891192 27870000.015999909490 3949843.005000010133 60377.458787630 2024-03-08T11:00:39.251257+00:00 19994330.290000081062 29000000.001000050455 27870000.040000081062 3953258.050999999046 60377.458799290 2024-03-08T11:00:40.258632+00:00 19994330.292999979109 28999999.986999988556 27869999.939999941736 3954494.959999992978 60377.458810765 2024-03-08T11:00:41.250135+00:00 19994330.291000008583 29000000.039999961853 27870000.022999998182 3951329.000000000000 60377.458822419 2024-03-08T11:00:42.257015+00:00 19994330.291000008583 28999999.936000108719 27869999.925000071526 3954774.048000007868 60377.458833895 2024-03-08T11:00:43.248518+00:00 19994330.286999940872 29000000.046000000089 27870000.074999928474 3957868.989999995101 60377.458845548 2024-03-08T11:00:44.255397+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3949777.003999993205 60377.458857024 2024-03-08T11:00:45.246900+00:00 19994330.287999991328 29000000.005999919027 27870000.055999990553 3954153.983999996912 60377.458868684 2024-03-08T11:00:46.254275+00:00 19994330.289999999106 28999999.985000010580 27869999.929000020027 3952809.022000014782 60377.458880337 2024-03-08T11:00:47.261155+00:00 19994330.287000000477 28999999.996000051498 27870000.039999961853 3953025.961999983061 60377.458891813 2024-03-08T11:00:48.252658+00:00 19994330.293999999762 29000000.028999920934 27869999.986000061035 3953471.946000009775 60377.458903473 2024-03-08T11:00:49.260033+00:00 19994330.293000001460 28999999.991000059992 27869999.975999951363 3954341.141000003088 60377.458914943 2024-03-08T11:00:50.251040+00:00 19994330.291000008583 28999999.986999988556 27870000.057000041008 3954965.921999990940 60377.458926602 2024-03-08T11:00:51.258415+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3950689.936000018846 60377.458938078 2024-03-08T11:00:52.249919+00:00 19994330.287999998778 28999999.968000050634 27869999.935999989510 3956195.173999994993 60377.458949732 2024-03-08T11:00:53.256798+00:00 19994330.289999991655 28999999.998000029474 27870000.011999960989 3949809.891000003088 60377.458961207 2024-03-08T11:00:54.248301+00:00 19994330.293000008911 29000000.008000001311 27870000.006000038236 3952222.942999988794 60377.458972861 2024-03-08T11:00:55.255180+00:00 19994330.289999991655 29000000.006000000983 27870000.036999940872 3951463.111000000965 60377.458984337 2024-03-08T11:00:56.246683+00:00 19994330.290000021458 29000000.015000000596 27870000.015000000596 3952256.951000005007 60377.458995990 2024-03-08T11:00:57.253563+00:00 19994330.288999971002 28999999.981999989599 27869999.954999998212 3951814.065999985207 60377.459007650 2024-03-08T11:00:58.260938+00:00 19994330.290000021458 28999999.997999999672 27870000.032999988645 3954551.881000012159 60377.459019120 2024-03-08T11:00:59.251945+00:00 19994330.293999969959 28999999.971999999136 27869999.943000018597 3952186.002000004053 60377.459030779 2024-03-08T11:01:00.259320+00:00 19994330.287000000477 29000000.006999999285 27870000.046999990940 3954468.039999992121 60377.459042255 2024-03-08T11:01:01.250823+00:00 19994330.291000008583 29000000.009999990463 27870000.002999991179 3955551.907999991905 60377.459053908 2024-03-08T11:01:02.257702+00:00 19994330.287999991328 29000000.032000038773 27869999.997000008821 3949020.047000021208 60377.459065384 2024-03-08T11:01:03.249206+00:00 19994330.291999999434 28999999.983999971300 27869999.991000000387 3953243.037999988068 60377.459077038 2024-03-08T11:01:04.256085+00:00 19994330.293000038713 29000000.003000020981 27870000.007000029087 3953091.942000002135 60377.459088514 2024-03-08T11:01:05.247588+00:00 19994330.287000000477 29000000.004999998957 27870000.012999951839 3946946.110000013839 60377.459100167 2024-03-08T11:01:06.254467+00:00 19994330.291999999434 28999999.986999988556 27869999.998000029474 3957247.898000001907 60377.459111827 2024-03-08T11:01:07.261842+00:00 19994330.289999961853 29000000.047999981791 27870000.046999990940 3955103.032999991905 60377.459123297 2024-03-08T11:01:08.252850+00:00 19994330.286000009626 28999999.945000048727 27869999.916999999434 3952688.002000004053 60377.459134956 2024-03-08T11:01:09.260225+00:00 19994330.294000029564 29000000.014999989420 27870000.014999989420 3950980.973999977112 60377.459146432 2024-03-08T11:01:10.251728+00:00 19994330.288999971002 28999999.978999968618 27869999.991000000387 3953923.084000021219 60377.459158086 2024-03-08T11:01:11.258607+00:00 19994330.292999979109 29000000.009000059217 27870000.003000020981 3955459.972000002861 60377.459169555 2024-03-08T11:01:12.249615+00:00 19994330.288999971002 29000000.015999909490 27870000.023999989033 3958447.000999987125 60377.459181215 2024-03-08T11:01:13.256989+00:00 19994330.291000008583 28999999.986000061035 27870000.004000011832 3951439.004999995232 60377.459192685 2024-03-08T11:01:14.247997+00:00 19994330.287999991328 28999999.993999961764 27869999.970999959856 3952527.935000001919 60377.459204345 2024-03-08T11:01:15.255372+00:00 19994330.289000030607 28999999.996999979019 27869999.992000099272 3950215.011000006925 60377.459215820 2024-03-08T11:01:16.246875+00:00 19994330.289999961853 29000000.001000050455 27870000.014999989420 3954100.092000008095 60377.459227474 2024-03-08T11:01:17.253755+00:00 19994330.295000080019 29000000.006999969482 27869999.993999961764 3956139.923999994993 60377.459239134 2024-03-08T11:01:18.261130+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3956933.961999983061 60377.459250603 2024-03-08T11:01:19.252137+00:00 19994330.291000008583 28999999.977000001818 27870000.006999969482 3950242.064000039827 60377.459262263 2024-03-08T11:01:20.259512+00:00 19994330.291999939829 29000000.006999969482 27869999.999000068754 3952111.061999977101 60377.459273739 2024-03-08T11:01:21.251015+00:00 19994330.290000081062 29000000.001999970526 27869999.995000001043 3953702.954999982845 60377.459285392 2024-03-08T11:01:22.257895+00:00 19994330.286999940872 29000000.006000038236 27870000.005999919027 3951052.023000001907 60377.459296868 2024-03-08T11:01:23.249398+00:00 19994330.289999961853 28999999.990999940783 27869999.984000090510 3954248.908999979030 60377.459308522 2024-03-08T11:01:24.256277+00:00 19994330.292000059038 28999999.996000051498 27870000.012999888510 3954767.974000037182 60377.459319998 2024-03-08T11:01:25.247780+00:00 19994330.286999940872 28999999.996000051498 27869999.947000030428 3955184.033999979030 60377.459331657 2024-03-08T11:01:26.255154+00:00 19994330.291000008583 29000000.002999901772 27870000.042999979109 3955213.046000003815 60377.459343127 2024-03-08T11:01:27.246163+00:00 19994330.296000000089 28999999.981999989599 27870000.002000089735 3951700.942000031006 60377.459354786 2024-03-08T11:01:28.253538+00:00 19994330.289000030607 29000000.010000109673 27869999.953999999911 3949701.140999972820 60377.459366440 2024-03-08T11:01:29.260417+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3949885.805000007153 60377.459377916 2024-03-08T11:01:30.251920+00:00 19994330.290000081062 29000000.011999960989 27869999.995999928564 3950253.032999991905 60377.459389575 2024-03-08T11:01:31.259295+00:00 19994330.289999961853 29000000.024000000209 27870000.006999969482 3954148.087000011932 60377.459401045 2024-03-08T11:01:32.250302+00:00 19994330.289000030607 29000000.025000009686 27870000.060000058264 3950746.015999972820 60377.459412705 2024-03-08T11:01:33.257677+00:00 19994330.288999918848 28999999.971999991685 27869999.908999919891 3955652.988000034820 60377.459424180 2024-03-08T11:01:34.249181+00:00 19994330.292000059038 28999999.986000020057 27870000.043999999762 3953763.986999989022 60377.459435834 2024-03-08T11:01:35.256060+00:00 19994330.291999939829 28999999.966999981552 27869999.918000001460 3958364.966000020970 60377.459447310 2024-03-08T11:01:36.247563+00:00 19994330.288000110537 29000000.015000019222 27870000.048999991268 3952361.001999973785 60377.459458963 2024-03-08T11:01:37.254442+00:00 19994330.291999939829 29000000.039999991655 27870000.019000008702 3952787.050000011921 60377.459470439 2024-03-08T11:01:38.245945+00:00 19994330.289000030607 28999999.990000009537 27870000.048000011593 3955441.925000011921 60377.459482098 2024-03-08T11:01:39.253321+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3955764.132999957073 60377.459493753 2024-03-08T11:01:40.260200+00:00 19994330.289000000805 29000000.009999990463 27870000.005999978632 3949363.952000021935 60377.459505228 2024-03-08T11:01:41.251703+00:00 19994330.289000000805 29000000.004000011832 27870000.001000020653 3950780.009999989998 60377.459516882 2024-03-08T11:01:42.258582+00:00 19994330.292999990284 29000000.011999960989 27869999.993000000715 3960819.846000016201 60377.459528358 2024-03-08T11:01:43.250085+00:00 19994330.290000010282 28999999.980000019073 27870000.022999998182 3950740.112999976147 60377.459540017 2024-03-08T11:01:44.257461+00:00 19994330.290999989957 29000000.022999998182 27870000.028000000864 3958374.983000040054 60377.459551487 2024-03-08T11:01:45.248468+00:00 19994330.290999989957 28999999.977999988943 27869999.927999969572 3948182.972999989986 60377.459563146 2024-03-08T11:01:46.255843+00:00 19994330.288000021130 28999999.995999988168 27870000.007000029087 3953017.963999987114 60377.459574617 2024-03-08T11:01:47.246851+00:00 19994330.289000000805 29000000.009999990463 27870000.013999998569 3957097.068000019062 60377.459586276 2024-03-08T11:01:48.254225+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3955776.069000006188 60377.459597746 2024-03-08T11:01:49.245233+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3950327.843999981880 60377.459609405 2024-03-08T11:01:50.252608+00:00 19994330.290000021458 29000000.006000038236 27869999.977000001818 3952434.138000010978 60377.459621064 2024-03-08T11:01:51.259983+00:00 19994330.291999999434 28999999.981999989599 27870000.054000020027 3949192.982999979984 60377.459632535 2024-03-08T11:01:52.250990+00:00 19994330.291999969631 29000000.011999960989 27869999.919000029564 3955093.939000010025 60377.459644194 2024-03-08T11:01:53.258366+00:00 19994330.290000021458 28999999.988000039011 27870000.059999939054 3945636.070999979973 60377.459655670 2024-03-08T11:01:54.249869+00:00 19994330.287999991328 29000000.049999948591 27870000.004999998957 3952547.994000018109 60377.459667324 2024-03-08T11:01:55.256748+00:00 19994330.290000021458 28999999.960999969393 27869999.944000009447 3949648.934000014793 60377.459678799 2024-03-08T11:01:56.248251+00:00 19994330.288999971002 28999999.992000099272 27870000.041000008583 3953120.004999995232 60377.459690459 2024-03-08T11:01:57.255626+00:00 19994330.290000021458 29000000.022999998182 27869999.978999968618 3953120.064999998081 60377.459701929 2024-03-08T11:01:58.246633+00:00 19994330.293999969959 28999999.998999949545 27870000.011999960989 3952119.018000007141 60377.459713588 2024-03-08T11:01:59.254008+00:00 19994330.290000021458 28999999.988999959081 27870000.013000011444 3947636.065999985207 60377.459725058 2024-03-08T11:02:00.245016+00:00 19994330.292999979109 29000000.001999970526 27869999.997000098228 3955095.909999967087 60377.459736717 2024-03-08T11:02:01.252391+00:00 19994330.287000000477 28999999.980000019073 27869999.982999920845 3955352.953000009060 60377.459748377 2024-03-08T11:02:02.259766+00:00 19994330.289000030607 29000000.017000079155 27869999.993000030518 3953613.111000000965 60377.459759847 2024-03-08T11:02:03.250773+00:00 19994330.289999961853 29000000.004999998957 27869999.968999978155 3955500.893999993801 60377.459771506 2024-03-08T11:02:04.258149+00:00 19994330.288000050932 29000000.000000000000 27870000.000000000000 3956170.047000051010 60377.459782976 2024-03-08T11:02:05.249156+00:00 19994330.293999969959 28999999.986999988556 27870000.057000041008 3954674.967999995220 60377.459794636 2024-03-08T11:02:06.256531+00:00 19994330.291000008583 29000000.013999938965 27869999.962999939919 3954066.007999957073 60377.459806106 2024-03-08T11:02:07.247538+00:00 19994330.292000059038 28999999.986000061035 27870000.055999990553 3955689.050999999046 60377.459817765 2024-03-08T11:02:08.254913+00:00 19994330.289999961853 29000000.006999999285 27869999.968000050634 3955926.938000022899 60377.459829235 2024-03-08T11:02:09.245921+00:00 19994330.286000009626 28999999.975000001490 27869999.981999989599 3950466.920000017155 60377.459840895 2024-03-08T11:02:10.253296+00:00 19994330.288999918848 29000000.026999998838 27870000.018999930471 3953314.127999960911 60377.459852548 2024-03-08T11:02:11.260175+00:00 19994330.293000098318 29000000.007999990135 27870000.034000039101 3951676.810000001919 60377.459864024 2024-03-08T11:02:12.251678+00:00 19994330.287999991328 28999999.968000020832 27869999.958000060171 3953316.147000014782 60377.459875683 2024-03-08T11:02:13.259053+00:00 19994330.291000008583 29000000.011999990791 27870000.000000000000 3951383.023999989033 60377.459887153 2024-03-08T11:02:14.250060+00:00 19994330.291000008583 29000000.015999998897 27870000.003000009805 3955552.027000010014 60377.459898813 2024-03-08T11:02:15.257436+00:00 19994330.290999889374 28999999.973999980837 27869999.994999989867 3954380.930000007153 60377.459910283 2024-03-08T11:02:16.248443+00:00 19994330.291000008583 28999999.999000038952 27869999.991999998689 3955397.017000020016 60377.459921942 2024-03-08T11:02:17.255818+00:00 19994330.289000030607 29000000.020999971777 27869999.984000001103 3952248.975999950897 60377.459933418 2024-03-08T11:02:18.247322+00:00 19994330.287999991328 28999999.998000029474 27870000.029000010341 3954403.045000017155 60377.459945071 2024-03-08T11:02:19.254201+00:00 19994330.292000059038 29000000.011999960989 27869999.988000009209 3950294.920000017155 60377.459956547 2024-03-08T11:02:20.245704+00:00 19994330.291999939829 28999999.985000010580 27870000.052999999374 3957942.000000000000 60377.459968201 2024-03-08T11:02:21.252583+00:00 19994330.289000030607 28999999.994000021368 27869999.988999959081 3957456.111999989022 60377.459979861 2024-03-08T11:02:22.259958+00:00 19994330.294000029564 29000000.025999959558 27869999.996000051498 3957765.925000011921 60377.459991336 2024-03-08T11:02:23.251461+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3955034.000000000000 60377.460002990 2024-03-08T11:02:24.258340+00:00 19994330.290000081062 29000000.011000040919 27869999.966000020504 3949993.930999993812 60377.460014466 2024-03-08T11:02:25.249844+00:00 19994330.287999991328 29000000.018999930471 27870000.065000001341 3949913.091000020970 60377.460026119 2024-03-08T11:02:26.256723+00:00 19994330.292999979109 28999999.964000109583 27869999.955999970436 3955948.995999991894 60377.460037595 2024-03-08T11:02:27.248226+00:00 19994330.286999940872 28999999.996999979019 27869999.957000020891 3950255.103999971878 60377.460049255 2024-03-08T11:02:28.255601+00:00 19994330.292000059038 28999999.991999980062 27870000.017000019550 3953735.970000029076 60377.460060725 2024-03-08T11:02:29.246608+00:00 19994330.291999939829 29000000.019999980927 27870000.000999990851 3953087.967000008095 60377.460072384 2024-03-08T11:02:30.253983+00:00 19994330.289000030607 29000000.019999980927 27870000.013999998569 3952397.930999993812 60377.460083854 2024-03-08T11:02:31.244991+00:00 19994330.289999961853 28999999.965000029653 27870000.029999971390 3953753.957999945153 60377.460095514 2024-03-08T11:02:32.252366+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3954701.075000048149 60377.460107167 2024-03-08T11:02:33.259245+00:00 19994330.287999998778 29000000.014000058174 27869999.983999971300 3955734.139999986161 60377.460118643 2024-03-08T11:02:34.250749+00:00 19994330.289999999106 29000000.015999909490 27870000.055999990553 3951911.835000038147 60377.460130302 2024-03-08T11:02:35.258124+00:00 19994330.291000001132 28999999.986000061035 27869999.980000019073 3951363.988999962807 60377.460141772 2024-03-08T11:02:36.249131+00:00 19994330.288999989629 28999999.990999940783 27869999.962000008672 3952037.034999967087 60377.460153426 2024-03-08T11:02:37.256010+00:00 19994330.293000008911 29000000.038000110537 27870000.047000050545 3954546.060999989975 60377.460164902 2024-03-08T11:02:38.247513+00:00 19994330.287999991328 28999999.960999969393 27870000.001999970526 3954707.999000072014 60377.460176561 2024-03-08T11:02:39.254888+00:00 19994330.295000001788 29000000.018999930471 27870000.023999929428 3956580.952999948990 60377.460188037 2024-03-08T11:02:40.246392+00:00 19994330.286000009626 28999999.986000061035 27869999.979000091553 3955972.019999980927 60377.460199690 2024-03-08T11:02:41.253271+00:00 19994330.289999991655 28999999.990000009537 27870000.018999930471 3954319.009000062943 60377.460211166 2024-03-08T11:02:42.244774+00:00 19994330.289000000805 29000000.023999929428 27869999.962000008672 3956167.932000041008 60377.460222820 2024-03-08T11:02:43.251653+00:00 19994330.291999999434 28999999.969000101089 27870000.001999970526 3955976.969999908935 60377.460234480 2024-03-08T11:02:44.259029+00:00 19994330.291999999434 29000000.021999958903 27870000.004000071436 3952347.042000054847 60377.460245955 2024-03-08T11:02:45.250532+00:00 19994330.289999991655 29000000.013999998569 27870000.008000019938 3950100.977999926079 60377.460257609 2024-03-08T11:02:46.257411+00:00 19994330.291000038385 28999999.969999991357 27869999.993999961764 3951579.062000035774 60377.460269085 2024-03-08T11:02:47.248914+00:00 19994330.290999948978 28999999.995000001043 27869999.995000001043 3954364.919000030030 60377.460280744 2024-03-08T11:02:48.256289+00:00 19994330.290000021458 28999999.986999999732 27869999.953999999911 3950874.957999945153 60377.460292214 2024-03-08T11:02:49.247297+00:00 19994330.286000009626 29000000.016999989748 27870000.077999949455 3952494.045000075828 60377.460303874 2024-03-08T11:02:50.254672+00:00 19994330.293999969959 28999999.997999999672 27869999.977000001818 3954262.046999930870 60377.460315343 2024-03-08T11:02:51.245679+00:00 19994330.289000030607 29000000.013000011444 27870000.041000001132 3950653.976000071038 60377.460327003 2024-03-08T11:02:52.253054+00:00 19994330.287999991328 28999999.971999999136 27869999.952999990433 3954388.010999917984 60377.460338657 2024-03-08T11:02:53.259933+00:00 19994330.291000008583 29000000.030999988317 27869999.940000008792 3955840.046000003815 60377.460350133 2024-03-08T11:02:54.251437+00:00 19994330.291000008583 28999999.989000018686 27870000.054000008851 3959851.950000048149 60377.460361786 2024-03-08T11:02:55.258316+00:00 19994330.293999969959 28999999.997999969870 27870000.015999991447 3956625.075999975204 60377.460373262 2024-03-08T11:02:56.249819+00:00 19994330.287000000477 29000000.030000030994 27869999.995999988168 3952741.858000040054 60377.460384916 2024-03-08T11:02:57.256698+00:00 19994330.289000030607 29000000.013000011444 27870000.012000020593 3953462.106999992859 60377.460396391 2024-03-08T11:02:58.248201+00:00 19994330.288999971002 28999999.947999950498 27869999.925999999046 3954417.995999931823 60377.460408051 2024-03-08T11:02:59.255576+00:00 19994330.290999948978 29000000.024000048637 27870000.086999978870 3954469.991000055801 60377.460419521 2024-03-08T11:03:00.246584+00:00 19994330.293000098318 28999999.984999950975 27869999.982999980450 3952988.937999964226 60377.460431180 2024-03-08T11:03:01.253959+00:00 19994330.291000008583 28999999.981000009924 27869999.909000039101 3954249.095000029076 60377.460442656 2024-03-08T11:03:02.245462+00:00 19994330.287999991328 29000000.012000020593 27870000.032999988645 3954795.953999996185 60377.460454309 2024-03-08T11:03:03.252341+00:00 19994330.291000008583 29000000.046000000089 27870000.008000019938 3953454.973999977112 60377.460465969 2024-03-08T11:03:04.259716+00:00 19994330.286999940872 28999999.962000008672 27870000.025999959558 3955035.001000047196 60377.460477445 2024-03-08T11:03:05.251220+00:00 19994330.291000008583 28999999.978999968618 27869999.980000019073 3954600.029999970924 60377.460489098 2024-03-08T11:03:06.258099+00:00 19994330.291000008583 29000000.024999979883 27870000.035000029951 3953518.121000051033 60377.460500574 2024-03-08T11:03:07.249602+00:00 19994330.291999939829 28999999.965000029653 27869999.978999968618 3953636.881999969017 60377.460512228 2024-03-08T11:03:08.256481+00:00 19994330.291000008583 29000000.022999998182 27870000.001999970526 3953500.039000033867 60377.460523704 2024-03-08T11:03:09.247984+00:00 19994330.289000030607 29000000.004999998957 27870000.004000011832 3953914.042999982834 60377.460535357 2024-03-08T11:03:10.254864+00:00 19994330.289000030607 28999999.988000039011 27869999.964999970049 3948916.893999934196 60377.460546833 2024-03-08T11:03:11.246366+00:00 19994330.291000008583 29000000.021999958903 27870000.053000088781 3950932.053000092972 60377.460558492 2024-03-08T11:03:12.253742+00:00 19994330.289999961853 28999999.996000051498 27869999.932999968529 3954127.912999988068 60377.460569962 2024-03-08T11:03:13.244749+00:00 19994330.289000030607 28999999.995999928564 27870000.024999979883 3955138.057999968994 60377.460581622 2024-03-08T11:03:14.252124+00:00 19994330.292999979109 28999999.998000029474 27870000.034999970347 3954162.018999934196 60377.460593276 2024-03-08T11:03:15.259004+00:00 19994330.289999961853 28999999.998000029474 27869999.962000008672 3952311.882000089157 60377.460604751 2024-03-08T11:03:16.250507+00:00 19994330.289000030607 28999999.990999940783 27870000.016000028700 3953315.101999998093 60377.460616405 2024-03-08T11:03:17.257386+00:00 19994330.292999979109 28999999.990000009537 27869999.985000010580 3951988.005999923218 60377.460627881 2024-03-08T11:03:18.248889+00:00 19994330.287999991328 29000000.022999998182 27870000.028999920934 3954128.060999989975 60377.460639540 2024-03-08T11:03:19.256264+00:00 19994330.291000008583 29000000.027000069618 27870000.030000090599 3958096.924000024796 60377.460651010 2024-03-08T11:03:20.247271+00:00 19994330.289000030607 28999999.982999920845 27869999.957999940962 3952371.879000068177 60377.460662670 2024-03-08T11:03:21.254646+00:00 19994330.289999961853 28999999.958999991417 27869999.999000068754 3952812.175999999046 60377.460674140 2024-03-08T11:03:22.245653+00:00 19994330.292000059038 29000000.015000000596 27870000.014999989420 3957026.977999926079 60377.460685799 2024-03-08T11:03:23.253029+00:00 19994330.288999918848 29000000.026000000536 27870000.001999970526 3952930.930000067223 60377.460697275 2024-03-08T11:03:24.244532+00:00 19994330.293000098318 28999999.977000001818 27870000.008000019938 3951218.018000007141 60377.460708928 2024-03-08T11:03:25.251411+00:00 19994330.288999918848 29000000.041000008583 27870000.018000010401 3952738.998000026215 60377.460720588 2024-03-08T11:03:26.258787+00:00 19994330.287000060081 28999999.947999980301 27869999.997999910265 3960002.051999927033 60377.460732058 2024-03-08T11:03:27.249794+00:00 19994330.289000000805 29000000.035000000149 27869999.951000090688 3952469.935000061989 60377.460743717 2024-03-08T11:03:28.257169+00:00 19994330.293000001460 28999999.984000030905 27870000.022999998182 3954250.158999919891 60377.460755193 2024-03-08T11:03:29.248672+00:00 19994330.288000009954 28999999.998999979347 27870000.000000000000 3951348.902999997139 60377.460766847 2024-03-08T11:03:30.255551+00:00 19994330.290999989957 29000000.007000029087 27870000.015000000596 3955767.014999986161 60377.460778323 2024-03-08T11:03:31.247055+00:00 19994330.295000001788 29000000.000999990851 27870000.039000000805 3952595.994000076782 60377.460789976 2024-03-08T11:03:32.253934+00:00 19994330.289000000805 29000000.028000000864 27869999.980000000447 3956369.955999969970 60377.460801452 2024-03-08T11:03:33.245437+00:00 19994330.289000000805 29000000.010999981314 27869999.986000001431 3949527.973000050057 60377.460813106 2024-03-08T11:03:34.252316+00:00 19994330.288999971002 28999999.963999990374 27869999.964999988675 3956425.977999926079 60377.460824581 2024-03-08T11:03:35.243819+00:00 19994330.288000021130 29000000.007000029087 27870000.034000009298 3957570.050000071991 60377.460836235 2024-03-08T11:03:36.250699+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3951707.997999907006 60377.460847895 2024-03-08T11:03:37.258074+00:00 19994330.291000008583 29000000.028000000864 27870000.060999989510 3958828.925000071991 60377.460859370 2024-03-08T11:03:38.249577+00:00 19994330.290999978781 28999999.959999978542 27869999.898000031710 3954942.075999975204 60377.460871024 2024-03-08T11:03:39.256456+00:00 19994330.291000008583 29000000.048000041395 27870000.071999970824 3953902.967000008095 60377.460882494 2024-03-08T11:03:40.247463+00:00 19994330.290000021458 28999999.954999919981 27869999.958999991417 3959200.054000020027 60377.460894153 2024-03-08T11:03:41.254839+00:00 19994330.291999999434 29000000.010000109673 27870000.030000030994 3950724.059000014793 60377.460905623 2024-03-08T11:03:42.245846+00:00 19994330.287999991328 29000000.015999909490 27869999.996999979019 3954759.883999944199 60377.460917283 2024-03-08T11:03:43.253221+00:00 19994330.287000000477 28999999.998000029474 27870000.019999980927 3955484.044000030030 60377.460928759 2024-03-08T11:03:44.244724+00:00 19994330.291000008583 28999999.981999989599 27869999.982000049204 3954951.934999942780 60377.460940412 2024-03-08T11:03:45.251603+00:00 19994330.291999999434 29000000.032999988645 27870000.023999989033 3954149.120000004768 60377.460952071 2024-03-08T11:03:46.258978+00:00 19994330.291999999434 28999999.976000070572 27869999.940999981016 3955979.915000081062 60377.460963542 2024-03-08T11:03:47.249986+00:00 19994330.288999971002 29000000.010999921709 27870000.037999991328 3957848.066999911796 60377.460975201 2024-03-08T11:03:48.257361+00:00 19994330.291000008583 28999999.960000038147 27869999.951999958605 3951653.879000068177 60377.460986677 2024-03-08T11:03:49.248864+00:00 19994330.287999991328 29000000.047000050545 27870000.039000030607 3953214.120000004768 60377.460998330 2024-03-08T11:03:50.255743+00:00 19994330.289000030607 28999999.966999888420 27869999.963000059128 3950805.929000020027 60377.461009806 2024-03-08T11:03:51.247246+00:00 19994330.287999991328 28999999.998000029474 27870000.046000000089 3956191.044999957085 60377.461021460 2024-03-08T11:03:52.254126+00:00 19994330.295000020415 29000000.012000080198 27869999.967000011355 3953026.006999969017 60377.461032935 2024-03-08T11:03:53.245629+00:00 19994330.287999991328 29000000.009999990463 27870000.011999960989 3952775.034000039101 60377.461044595 2024-03-08T11:03:54.253004+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3950087.911999940872 60377.461056065 2024-03-08T11:03:55.244011+00:00 19994330.294000029564 28999999.978999968618 27869999.939000010490 3957350.942000031006 60377.461067725 2024-03-08T11:03:56.251387+00:00 19994330.287999991328 29000000.003000020981 27870000.039000030607 3956344.108000040054 60377.461079378 2024-03-08T11:03:57.258266+00:00 19994330.289999961853 29000000.019999980927 27869999.986999988556 3949997.009999989998 60377.461090854 2024-03-08T11:03:58.249769+00:00 19994330.286000009626 28999999.995999928564 27870000.049000021070 3956728.911000012886 60377.461102508 2024-03-08T11:03:59.256648+00:00 19994330.292999979109 28999999.978999990970 27869999.937999960035 3958627.140999913216 60377.461113983 2024-03-08T11:04:00.248151+00:00 19994330.289000030607 29000000.045000001788 27870000.108999971300 3956062.030000091065 60377.461125643 2024-03-08T11:04:01.255526+00:00 19994330.291999939829 28999999.982000008225 27869999.948000069708 3957350.932999968994 60377.461137113 2024-03-08T11:04:02.246534+00:00 19994330.292000059038 28999999.991999998689 27870000.033999919891 3955191.980000019073 60377.461148772 2024-03-08T11:04:03.253909+00:00 19994330.291999939829 29000000.025000009686 27870000.019000049680 3953275.052999972831 60377.461160242 2024-03-08T11:04:04.244916+00:00 19994330.287000060081 28999999.970999989659 27869999.911000009626 3957682.090999960899 60377.461171902 2024-03-08T11:04:05.252291+00:00 19994330.291000008583 29000000.062000010163 27870000.102000001818 3956779.856999992859 60377.461183371 2024-03-08T11:04:06.243298+00:00 19994330.289000030607 28999999.930999990553 27869999.875000000000 3954150.907000064850 60377.461195031 2024-03-08T11:04:07.250674+00:00 19994330.291000008583 29000000.027000010014 27870000.036000009626 3949104.036000012886 60377.461206690 2024-03-08T11:04:08.258049+00:00 19994330.286999940872 28999999.974999960512 27869999.991999998689 3956040.064999938011 60377.461218166 2024-03-08T11:04:09.249552+00:00 19994330.294000029564 29000000.066000040621 27870000.054000008851 3954881.956000090111 60377.461229820 2024-03-08T11:04:10.256431+00:00 19994330.289999961853 28999999.936999980360 27869999.969000000507 3954506.080999969970 60377.461241296 2024-03-08T11:04:11.247934+00:00 19994330.291000008583 29000000.008000019938 27869999.982999999076 3955748.906999946106 60377.461252949 2024-03-08T11:04:12.254814+00:00 19994330.289999961853 29000000.008999999613 27870000.035000000149 3959917.021000028122 60377.461264425 2024-03-08T11:04:13.246317+00:00 19994330.289000030607 28999999.982999980450 27870000.000000000000 3954559.965999960899 60377.461276079 2024-03-08T11:04:14.253195+00:00 19994330.287000060081 29000000.040000021458 27870000.024000018835 3952665.991999983788 60377.461287554 2024-03-08T11:04:15.244699+00:00 19994330.290999889374 29000000.004999998957 27870000.003999978304 3955384.041000009049 60377.461299208 2024-03-08T11:04:16.251578+00:00 19994330.293000098318 28999999.965000029653 27869999.927999999374 3954085.936000109185 60377.461310684 2024-03-08T11:04:17.243082+00:00 19994330.289999961853 29000000.000000000000 27870000.030000030994 3952979.035999894142 60377.461322343 2024-03-08T11:04:18.250457+00:00 19994330.291000008583 29000000.009999990463 27870000.018000010401 3955610.050999999046 60377.461333997 2024-03-08T11:04:19.257336+00:00 19994330.291999939829 28999999.990999940783 27869999.947999950498 3955100.015000104904 60377.461345473 2024-03-08T11:04:20.248839+00:00 19994330.287000060081 28999999.955000039190 27870000.008000019938 3956581.021999955177 60377.461357126 2024-03-08T11:04:21.255719+00:00 19994330.291999999434 29000000.041999939829 27870000.074999991804 3954040.970000029076 60377.461368602 2024-03-08T11:04:22.247222+00:00 19994330.285999998450 28999999.985000010580 27869999.898999989033 3955007.911999940872 60377.461380256 2024-03-08T11:04:23.254101+00:00 19994330.294000010937 29000000.034000039101 27870000.101000010967 3951645.087000011932 60377.461391732 2024-03-08T11:04:24.245604+00:00 19994330.289999991655 28999999.965999960899 27869999.958999991417 3952411.988999962807 60377.461403385 2024-03-08T11:04:25.252483+00:00 19994330.292000010610 29000000.009000059217 27869999.997000038624 3951363.031000018120 60377.461414861 2024-03-08T11:04:26.243986+00:00 19994330.289000000805 28999999.983999971300 27869999.992999970913 3954490.027999997139 60377.461426520 2024-03-08T11:04:27.251362+00:00 19994330.288999971002 29000000.019000049680 27869999.955999970436 3956535.948000072967 60377.461438174 2024-03-08T11:04:28.258241+00:00 19994330.291000008583 28999999.985999941826 27870000.041000008583 3954144.964999914169 60377.461449650 2024-03-08T11:04:29.249744+00:00 19994330.288000021130 29000000.018000010401 27870000.026000019163 3954004.993000030983 60377.461461304 2024-03-08T11:04:30.256623+00:00 19994330.291999999434 28999999.975000020117 27869999.996000051498 3951990.154000043869 60377.461472780 2024-03-08T11:04:31.248127+00:00 19994330.287999991328 29000000.039000030607 27869999.942999958992 3954422.930999993812 60377.461484433 2024-03-08T11:04:32.255006+00:00 19994330.291000008583 28999999.975999951363 27870000.042000059038 3955387.939000010025 60377.461495909 2024-03-08T11:04:33.246509+00:00 19994330.292999979109 28999999.988000039011 27870000.029999971390 3950998.062999964226 60377.461507568 2024-03-08T11:04:34.253883+00:00 19994330.289000030607 28999999.977999929339 27869999.940999981016 3955844.942000031006 60377.461519038 2024-03-08T11:04:35.244891+00:00 19994330.292999979109 29000000.052999969572 27870000.018000010401 3954096.912999988068 60377.461530698 2024-03-08T11:04:36.252267+00:00 19994330.283999979496 28999999.969000000507 27869999.991999980062 3953422.131999969017 60377.461542168 2024-03-08T11:04:37.243274+00:00 19994330.294000029564 29000000.042000010610 27870000.069000009447 3953399.876000047196 60377.461553827 2024-03-08T11:04:38.250649+00:00 19994330.287000000477 28999999.932000000030 27869999.907999988645 3954715.071999907028 60377.461565481 2024-03-08T11:04:39.257528+00:00 19994330.293999969959 29000000.047999989241 27870000.047000050545 3952122.041000009049 60377.461576956 2024-03-08T11:04:40.249031+00:00 19994330.287999991328 28999999.992000009865 27869999.990999940783 3957335.057000041008 60377.461588616 2024-03-08T11:04:41.256406+00:00 19994330.292000059038 29000000.030999988317 27870000.006000038236 3953575.932000041008 60377.461600086 2024-03-08T11:04:42.247414+00:00 19994330.289999961853 28999999.988000009209 27869999.965999960899 3953289.885999917984 60377.461611745 2024-03-08T11:04:43.254789+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3949416.999000072014 60377.461623215 2024-03-08T11:04:44.245796+00:00 19994330.287999991328 29000000.012999981642 27869999.967000011355 3956196.058000000194 60377.461634875 2024-03-08T11:04:45.253171+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3954698.970000000205 60377.461646345 2024-03-08T11:04:46.244178+00:00 19994330.292000059038 29000000.049000021070 27870000.099000100046 3954636.046999999788 60377.461658004 2024-03-08T11:04:47.251553+00:00 19994330.290999948978 28999999.951999958605 27869999.910999998450 3955523.955999999773 60377.461669474 2024-03-08T11:04:48.242561+00:00 19994330.292999979109 29000000.003000020981 27869999.951999988407 3956263.015000001062 60377.461681134 2024-03-08T11:04:49.249936+00:00 19994330.289000030607 29000000.046000000089 27870000.064000010490 3956070.072000001092 60377.461692787 2024-03-08T11:04:50.256815+00:00 19994330.291000008583 28999999.963999990374 27870000.013999998569 3956997.000999997836 60377.461704263 2024-03-08T11:04:51.248319+00:00 19994330.289999961853 28999999.949000000954 27869999.932999998331 3957999.920000001788 60377.461715922 2024-03-08T11:04:52.255693+00:00 19994330.287000060081 29000000.063000019640 27870000.062999989837 3958742.112999998033 60377.461727392 2024-03-08T11:04:53.246701+00:00 19994330.289999961853 28999999.991999980062 27869999.964000020176 3959393.939000003040 60377.461739052 2024-03-08T11:04:54.254076+00:00 19994330.292000059038 29000000.019000049680 27869999.975999981165 3953017.979999997187 60377.461750522 2024-03-08T11:04:55.245083+00:00 19994330.289999961853 28999999.953999999911 27870000.042000029236 3955227.064000003040 60377.461762181 2024-03-08T11:04:56.252458+00:00 19994330.292000059038 28999999.998999949545 27869999.947999950498 3951836.905999995768 60377.461773651 2024-03-08T11:04:57.243466+00:00 19994330.289999961853 29000000.029999971390 27870000.062000039965 3953894.034000001848 60377.461785311 2024-03-08T11:04:58.250841+00:00 19994330.287999991328 29000000.000000000000 27869999.991000000387 3956491.023000001907 60377.461796965 2024-03-08T11:04:59.257720+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3956201.041000001132 60377.461808440 2024-03-08T11:05:00.249223+00:00 19994330.287999991328 28999999.985000010580 27870000.022000011057 3952992.885999999940 60377.461820100 2024-03-08T11:05:01.256598+00:00 19994330.289000030607 29000000.001999970526 27869999.973999980837 3956599.965999991167 60377.461831575 2024-03-08T11:05:02.248102+00:00 19994330.291999939829 28999999.968000050634 27870000.014999989420 3952303.146999999881 60377.461843229 2024-03-08T11:05:03.254981+00:00 19994330.290000081062 29000000.021000031382 27869999.988000039011 3956594.895000011194 60377.461854705 2024-03-08T11:05:04.246484+00:00 19994330.292999979109 29000000.029999971390 27870000.047999981791 3956837.091999993194 60377.461866358 2024-03-08T11:05:05.253363+00:00 19994330.286999940872 28999999.995000001043 27869999.974000040442 3953570.040000007022 60377.461877834 2024-03-08T11:05:06.244866+00:00 19994330.289000030607 28999999.986999988556 27869999.988999959081 3953490.921000003815 60377.461889493 2024-03-08T11:05:07.252241+00:00 19994330.292000059038 28999999.958999991417 27869999.958000060171 3958928.890999988187 60377.461900963 2024-03-08T11:05:08.243248+00:00 19994330.289999961853 29000000.052000049502 27870000.100999951363 3952654.166000009049 60377.461912623 2024-03-08T11:05:09.250626+00:00 19994330.287999991328 28999999.996999979019 27869999.863999959081 3955054.965999991167 60377.461924277 2024-03-08T11:05:10.257503+00:00 19994330.291000008583 28999999.996999979019 27870000.075000051409 3955051.962000011932 60377.461935753 2024-03-08T11:05:11.249006+00:00 19994330.294000029564 28999999.990999940783 27870000.028000000864 3956454.031999989878 60377.461947406 2024-03-08T11:05:12.255885+00:00 19994330.289999961853 29000000.004000071436 27869999.980000019073 3960817.070000008214 60377.461958882 2024-03-08T11:05:13.247389+00:00 19994330.287999991328 28999999.960000000894 27869999.992999911308 3960034.896999999881 60377.461970536 2024-03-08T11:05:14.254268+00:00 19994330.293000001460 29000000.059999998659 27869999.989000078291 3955328.042999998201 60377.461982011 2024-03-08T11:05:15.245771+00:00 19994330.289999999106 29000000.021999999881 27870000.028000000864 3957754.952999994159 60377.461993665 2024-03-08T11:05:16.252650+00:00 19994330.287999998778 28999999.955999989063 27869999.967999938875 3954907.062000005972 60377.462005141 2024-03-08T11:05:17.244152+00:00 19994330.287000000477 29000000.005000028759 27869999.999000068754 3955774.906999989878 60377.462016800 2024-03-08T11:05:18.251529+00:00 19994330.295000001788 28999999.981999989599 27870000.004999998957 3956501.048999994993 60377.462028270 2024-03-08T11:05:19.242536+00:00 19994330.293000001460 29000000.030000001192 27870000.026000019163 3957098.020000011194 60377.462039930 2024-03-08T11:05:20.249911+00:00 19994330.285999979824 28999999.951000008732 27869999.909999970347 3953177.905999987852 60377.462051583 2024-03-08T11:05:21.256789+00:00 19994330.292000029236 29000000.023999959230 27870000.047999981791 3955216.133000016212 60377.462063059 2024-03-08T11:05:22.248294+00:00 19994330.287999991328 29000000.047000050545 27870000.049999948591 3955106.002999991179 60377.462074713 2024-03-08T11:05:23.255173+00:00 19994330.289999991655 28999999.973999980837 27869999.976000070572 3954731.951000005007 60377.462086189 2024-03-08T11:05:24.246676+00:00 19994330.288000021130 29000000.000000000000 27869999.995999928564 3948017.013999999035 60377.462097842 2024-03-08T11:05:25.253555+00:00 19994330.291999999434 28999999.999000009149 27870000.000000000000 3957569.972999989986 60377.462109318 2024-03-08T11:05:26.245058+00:00 19994330.292999979109 29000000.001999970526 27870000.046999998391 3954121.972000002861 60377.462120977 2024-03-08T11:05:27.252433+00:00 19994330.288000021130 28999999.983000040054 27869999.919999990612 3955097.033000022173 60377.462132447 2024-03-08T11:05:28.243441+00:00 19994330.291000008583 28999999.991000000387 27870000.006999999285 3951958.961999983061 60377.462144107 2024-03-08T11:05:29.250816+00:00 19994330.288999971002 29000000.019999980927 27870000.037999998778 3952070.085999995004 60377.462155582 2024-03-08T11:05:30.242319+00:00 19994330.290000021458 28999999.995999988168 27869999.967999991030 3954009.962000011932 60377.462167236 2024-03-08T11:05:31.249198+00:00 19994330.290000021458 28999999.978999968618 27869999.991000000387 3956949.013999999035 60377.462178895 2024-03-08T11:05:32.256573+00:00 19994330.292999979109 29000000.030000090599 27870000.017000019550 3953260.921000003815 60377.462190365 2024-03-08T11:05:33.247580+00:00 19994330.287999991328 28999999.986999988556 27870000.000999990851 3951700.129999995232 60377.462202025 2024-03-08T11:05:34.254956+00:00 19994330.291000008583 29000000.009999990463 27870000.047000020742 3951939.962999999989 60377.462213500 2024-03-08T11:05:35.246459+00:00 19994330.291000008583 29000000.008999940008 27869999.977999988943 3952899.933999984991 60377.462225155 2024-03-08T11:05:36.253338+00:00 19994330.291999999434 28999999.996000051498 27869999.980000019073 3955396.094000012148 60377.462236624 2024-03-08T11:05:37.244345+00:00 19994330.289999961853 28999999.973999980837 27869999.991999980062 3954692.981000006199 60377.462248284 2024-03-08T11:05:38.251721+00:00 19994330.287000000477 29000000.008999940008 27870000.003000020981 3953876.931999980938 60377.462259760 2024-03-08T11:05:39.243224+00:00 19994330.288000050932 29000000.002000089735 27870000.009999990463 3956084.023000001907 60377.462271413 2024-03-08T11:05:40.250103+00:00 19994330.291999999434 28999999.982999920845 27869999.968999978155 3953167.947000027169 60377.462283073 2024-03-08T11:05:41.257478+00:00 19994330.291999939829 29000000.012000080198 27870000.035000029951 3953415.091999977827 60377.462294543 2024-03-08T11:05:42.248485+00:00 19994330.295000080019 29000000.028999920934 27869999.979999959469 3952946.955999999773 60377.462306202 2024-03-08T11:05:43.255860+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3955435.974000006914 60377.462317672 2024-03-08T11:05:44.246868+00:00 19994330.288999918848 29000000.008000019938 27870000.006999969482 3950866.013999999035 60377.462329332 2024-03-08T11:05:45.254243+00:00 19994330.292000059038 28999999.957000020891 27869999.973000049591 3954172.018000007141 60377.462340807 2024-03-08T11:05:46.245746+00:00 19994330.286999940872 29000000.016000028700 27870000.021999958903 3957177.002999991179 60377.462352461 2024-03-08T11:05:47.252625+00:00 19994330.292000059038 29000000.018000010401 27870000.008000019938 3954486.071999996901 60377.462363937 2024-03-08T11:05:48.244129+00:00 19994330.289000030607 29000000.021999958903 27870000.029000040144 3951830.951000005007 60377.462375591 2024-03-08T11:05:49.251008+00:00 19994330.293999910355 28999999.970000028610 27869999.952000018209 3951677.036000012886 60377.462387066 2024-03-08T11:05:50.242511+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3951304.875999987125 60377.462398720 2024-03-08T11:05:51.249390+00:00 19994330.291000008583 28999999.989999998361 27870000.014999989420 3955182.089999973774 60377.462410379 2024-03-08T11:05:52.256765+00:00 19994330.289000030607 28999999.969000000507 27869999.965000029653 3956903.961000024807 60377.462421855 2024-03-08T11:05:53.248268+00:00 19994330.289999961853 28999999.994999989867 27869999.993000030518 3955480.065999985207 60377.462433509 2024-03-08T11:05:54.255148+00:00 19994330.288000110537 29000000.030000001192 27870000.044000029564 3952636.877000033855 60377.462444984 2024-03-08T11:05:55.246651+00:00 19994330.290999889374 28999999.992000009865 27869999.961999889463 3954986.159999967087 60377.462456638 2024-03-08T11:05:56.253530+00:00 19994330.290000081062 29000000.022999998182 27870000.028000000864 3949511.902999997139 60377.462468114 2024-03-08T11:05:57.245033+00:00 19994330.291999939829 29000000.008999999613 27870000.005000110716 3950289.995000004768 60377.462479773 2024-03-08T11:05:58.252409+00:00 19994330.290000081062 28999999.958000000566 27869999.991999980062 3955306.953000009060 60377.462491243 2024-03-08T11:05:59.243416+00:00 19994330.291000008583 29000000.024999979883 27870000.020999908447 3955026.076000034809 60377.462502903 2024-03-08T11:06:00.250791+00:00 19994330.292999979109 28999999.967999991030 27869999.944000009447 3958763.901999949943 60377.462514373 2024-03-08T11:06:01.241798+00:00 19994330.287999991328 29000000.039000030607 27870000.055000070482 3953722.183000028133 60377.462526032 2024-03-08T11:06:02.249173+00:00 19994330.286999940872 28999999.986999988556 27870000.003000020981 3957117.953000009060 60377.462537691 2024-03-08T11:06:03.256549+00:00 19994330.291000008583 29000000.018999990076 27870000.041000008583 3956847.916999996174 60377.462549167 2024-03-08T11:06:04.248052+00:00 19994330.291000008583 28999999.961000028998 27869999.947000000626 3957679.969999969006 60377.462560821 2024-03-08T11:06:05.254931+00:00 19994330.287999991328 29000000.023999989033 27869999.937999989837 3954641.064999998081 60377.462572297 2024-03-08T11:06:06.246434+00:00 19994330.295000080019 29000000.010999981314 27870000.102000001818 3957769.031000018120 60377.462583950 2024-03-08T11:06:07.253312+00:00 19994330.287999991328 28999999.989999949932 27869999.982000008225 3957279.944999992847 60377.462595426 2024-03-08T11:06:08.244816+00:00 19994330.291000001132 29000000.013000011444 27869999.991000000387 3952951.032000004780 60377.462607086 2024-03-08T11:06:09.252192+00:00 19994330.287000000477 28999999.981999989599 27869999.939000010490 3956675.965000032913 60377.462618555 2024-03-08T11:06:10.243199+00:00 19994330.289999999106 28999999.983000040054 27870000.039999991655 3956008.023999989033 60377.462630215 2024-03-08T11:06:11.250575+00:00 19994330.290999989957 29000000.011999960989 27869999.993999991566 3957269.962000011932 60377.462641691 2024-03-08T11:06:12.242077+00:00 19994330.293000001460 28999999.980000019073 27869999.967000011355 3953763.060999989975 60377.462653344 2024-03-08T11:06:13.248957+00:00 19994330.291000008583 29000000.070999979973 27870000.080000009388 3952629.935999989975 60377.462665004 2024-03-08T11:06:14.256332+00:00 19994330.289000000805 28999999.923000101000 27869999.914999961853 3952994.037999988068 60377.462676474 2024-03-08T11:06:15.247339+00:00 19994330.289999991655 28999999.995000001043 27870000.002000030130 3950626.091000020970 60377.462688133 2024-03-08T11:06:16.254714+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3958162.002999960911 60377.462699603 2024-03-08T11:06:17.245721+00:00 19994330.289999991655 29000000.018000010401 27869999.995999988168 3954057.935000001919 60377.462711263 2024-03-08T11:06:18.253096+00:00 19994330.289999991655 28999999.986999988556 27869999.981000009924 3953494.030000030994 60377.462722738 2024-03-08T11:06:19.244599+00:00 19994330.290000021458 28999999.991999980062 27869999.990000009537 3954763.925000011921 60377.462734398 2024-03-08T11:06:20.251975+00:00 19994330.290999978781 29000000.013000011444 27870000.028000000864 3956225.977999985218 60377.462745868 2024-03-08T11:06:21.242982+00:00 19994330.289000000805 29000000.036999940872 27870000.020999971777 3954779.055000007153 60377.462757527 2024-03-08T11:06:22.250357+00:00 19994330.291000008583 28999999.932999968529 27869999.921999990940 3961110.970999956131 60377.462768997 2024-03-08T11:06:23.241364+00:00 19994330.291000008583 29000000.040000081062 27870000.032999988645 3952563.046000003815 60377.462780657 2024-03-08T11:06:24.248740+00:00 19994330.288999971002 28999999.973999980837 27869999.980000019073 3955917.013000010978 60377.462792310 2024-03-08T11:06:25.255619+00:00 19994330.290000021458 29000000.006999969482 27870000.028000000864 3953721.958999990951 60377.462803786 2024-03-08T11:06:26.247122+00:00 19994330.288999971002 29000000.018000010401 27870000.049000021070 3953885.054000020027 60377.462815446 2024-03-08T11:06:27.254497+00:00 19994330.291000008583 29000000.015999998897 27869999.985999941826 3956117.905000030994 60377.462826921 2024-03-08T11:06:28.246000+00:00 19994330.290000021458 28999999.989000000060 27869999.955000039190 3951792.959999979008 60377.462838575 2024-03-08T11:06:29.252880+00:00 19994330.291000008583 29000000.005000010133 27870000.029999971390 3954830.069999992847 60377.462850051 2024-03-08T11:06:30.244383+00:00 19994330.293999969959 28999999.986999988556 27870000.018000010401 3954167.986000000965 60377.462861705 2024-03-08T11:06:31.251262+00:00 19994330.286000009626 29000000.028000000864 27869999.981000069529 3953050.916000009049 60377.462873174 2024-03-08T11:06:32.242269+00:00 19994330.291999999434 28999999.977000001818 27870000.024999979883 3954108.048999965191 60377.462884834 2024-03-08T11:06:33.249644+00:00 19994330.286000009626 29000000.027000010014 27869999.996000051498 3952926.022000014782 60377.462896304 2024-03-08T11:06:34.240651+00:00 19994330.291999939829 28999999.953999999911 27870000.001999970526 3959052.046999990940 60377.462907963 2024-03-08T11:06:35.248027+00:00 19994330.291000008583 29000000.012999981642 27869999.922999981791 3953547.975000023842 60377.462919623 2024-03-08T11:06:36.255402+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3953041.946999967098 60377.462931093 2024-03-08T11:06:37.246410+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3957714.120000004768 60377.462942752 2024-03-08T11:06:38.253784+00:00 19994330.287999991328 29000000.008000019938 27869999.978999968618 3956268.862000048161 60377.462954222 2024-03-08T11:06:39.244792+00:00 19994330.289999961853 29000000.051999989897 27870000.077000018209 3955332.047999978065 60377.462965881 2024-03-08T11:06:40.252167+00:00 19994330.289000030607 29000000.007000029087 27869999.959999918938 3957456.032999991905 60377.462977352 2024-03-08T11:06:41.243174+00:00 19994330.289000030607 28999999.963999990374 27869999.979000091553 3957054.050000011921 60377.462989011 2024-03-08T11:06:42.250549+00:00 19994330.291000008583 28999999.992999970913 27870000.000999998301 3955911.897000014782 60377.463000481 2024-03-08T11:06:43.241556+00:00 19994330.288999918848 28999999.967000011355 27869999.967999998480 3957082.001999973785 60377.463012140 2024-03-08T11:06:44.248931+00:00 19994330.297999981791 29000000.010999981314 27870000.026999998838 3956874.022000014782 60377.463023794 2024-03-08T11:06:45.255811+00:00 19994330.288000110537 29000000.009000059217 27869999.995000001043 3952514.002999960911 60377.463035270 2024-03-08T11:06:46.247314+00:00 19994330.286999940872 28999999.998999949545 27870000.006999999285 3959160.093000053894 60377.463046923 2024-03-08T11:06:47.254193+00:00 19994330.291000008583 29000000.001000050455 27870000.004000011832 3952078.841999948025 60377.463058399 2024-03-08T11:06:48.245696+00:00 19994330.287999991328 29000000.001999970526 27870000.021000001580 3955326.039000033867 60377.463070059 2024-03-08T11:06:49.253071+00:00 19994330.291000008583 29000000.019000049680 27869999.968999978155 3957521.032999991905 60377.463081528 2024-03-08T11:06:50.244079+00:00 19994330.289999961853 28999999.986999988556 27870000.006000008434 3952987.051999986172 60377.463093188 2024-03-08T11:06:51.251454+00:00 19994330.292000059038 29000000.007999900728 27870000.029999971390 3955779.967999995220 60377.463104658 2024-03-08T11:06:52.242461+00:00 19994330.289999961853 28999999.971000079066 27869999.947000030428 3951074.011000037193 60377.463116318 2024-03-08T11:06:53.249836+00:00 19994330.291000008583 28999999.990000009537 27870000.028000000864 3952002.953000009060 60377.463127788 2024-03-08T11:06:54.240843+00:00 19994330.289000030607 29000000.026999950409 27869999.995000001043 3955041.038999975193 60377.463139447 2024-03-08T11:06:55.248218+00:00 19994330.291000008583 28999999.978999968618 27870000.006999969482 3958425.031000018120 60377.463151101 2024-03-08T11:06:56.255098+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3960026.880999981891 60377.463162576 2024-03-08T11:06:57.246601+00:00 19994330.290999889374 29000000.011999960989 27870000.028999980539 3955526.096000016201 60377.463174236 2024-03-08T11:06:58.253976+00:00 19994330.291000008583 29000000.006000038236 27869999.961000028998 3955200.012999951839 60377.463185706 2024-03-08T11:06:59.244983+00:00 19994330.290000081062 29000000.011999960989 27870000.042999979109 3953585.916000068188 60377.463197365 2024-03-08T11:07:00.252359+00:00 19994330.291999939829 28999999.976000070572 27869999.943000018597 3951956.041000009049 60377.463208841 2024-03-08T11:07:01.243862+00:00 19994330.291000008583 29000000.031000021845 27870000.037000000477 3954331.064999938011 60377.463220495 2024-03-08T11:07:02.250741+00:00 19994330.287999998778 28999999.977000001818 27869999.960000038147 3958041.901000022888 60377.463231971 2024-03-08T11:07:03.242244+00:00 19994330.289999999106 29000000.011999960989 27870000.029999971390 3961900.136000037193 60377.463243630 2024-03-08T11:07:04.249619+00:00 19994330.287000011653 28999999.967999998480 27869999.980999950320 3950609.925999999046 60377.463255100 2024-03-08T11:07:05.240626+00:00 19994330.291999999434 29000000.013000000268 27869999.996000051498 3953078.962000011932 60377.463266759 2024-03-08T11:07:06.248002+00:00 19994330.288999989629 28999999.994999989867 27870000.031000021845 3961502.012999891769 60377.463278413 2024-03-08T11:07:07.254881+00:00 19994330.291999999434 28999999.993000000715 27869999.972999930382 3956604.042000054847 60377.463289889 2024-03-08T11:07:08.246384+00:00 19994330.291000008583 29000000.015000019222 27870000.018000010401 3954865.927000045776 60377.463301548 2024-03-08T11:07:09.253759+00:00 19994330.291000008583 29000000.015999998897 27869999.971000079066 3956365.059999942780 60377.463313018 2024-03-08T11:07:10.244767+00:00 19994330.287999991328 28999999.998999979347 27870000.006999969482 3960494.958000063896 60377.463324678 2024-03-08T11:07:11.252142+00:00 19994330.289000000805 28999999.992000009865 27870000.011999960989 3958740.006999969017 60377.463336153 2024-03-08T11:07:12.243645+00:00 19994330.291000008583 29000000.000999990851 27870000.009000059217 3955996.968999981880 60377.463347807 2024-03-08T11:07:13.250524+00:00 19994330.289000000805 29000000.013000011444 27870000.003999948502 3960399.093999981880 60377.463359283 2024-03-08T11:07:14.242027+00:00 19994330.290999978781 28999999.955999970436 27869999.973000049591 3957353.919000030030 60377.463370942 2024-03-08T11:07:15.249402+00:00 19994330.291999999434 29000000.022000011057 27870000.043999910355 3953645.065999985207 60377.463382412 2024-03-08T11:07:16.240410+00:00 19994330.291999999434 28999999.999000009149 27869999.960000038147 3955857.986999989022 60377.463394071 2024-03-08T11:07:17.247785+00:00 19994330.290000021458 28999999.991000000387 27870000.039999961853 3951875.889000058174 60377.463405726 2024-03-08T11:07:18.254664+00:00 19994330.288999971002 29000000.019999980927 27869999.971999999136 3956289.111999989022 60377.463417201 2024-03-08T11:07:19.246167+00:00 19994330.291000008583 29000000.041999999434 27870000.060000058264 3952082.996999979019 60377.463428855 2024-03-08T11:07:20.253047+00:00 19994330.287999991328 28999999.962000008672 27869999.971999999136 3956314.034999967087 60377.463440331 2024-03-08T11:07:21.244550+00:00 19994330.289000030607 29000000.004000071436 27869999.980000000447 3960304.958000063896 60377.463451984 2024-03-08T11:07:22.251429+00:00 19994330.295000020415 28999999.993999961764 27870000.043000008911 3961407.950999975204 60377.463463460 2024-03-08T11:07:23.242932+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3954245.021999955177 60377.463475114 2024-03-08T11:07:24.249811+00:00 19994330.287999991328 28999999.971999999136 27869999.936000000685 3950706.016999959946 60377.463486589 2024-03-08T11:07:25.241315+00:00 19994330.291000008583 28999999.986999988556 27870000.011000011116 3958108.062000035774 60377.463498249 2024-03-08T11:07:26.248690+00:00 19994330.290000021458 29000000.042999979109 27870000.027000010014 3960964.893000007141 60377.463509902 2024-03-08T11:07:27.255569+00:00 19994330.290000021458 29000000.003000020981 27869999.969999998808 3954266.054000020027 60377.463521378 2024-03-08T11:07:28.247072+00:00 19994330.292999919504 28999999.981999989599 27869999.986999988556 3954827.019000052940 60377.463533032 2024-03-08T11:07:29.253951+00:00 19994330.286000009626 29000000.000999931246 27870000.002000000328 3955842.007999897003 60377.463544508 2024-03-08T11:07:30.245454+00:00 19994330.292999979109 28999999.970000028610 27870000.015999998897 3955560.008000016212 60377.463556167 2024-03-08T11:07:31.252830+00:00 19994330.290000081062 29000000.008000019938 27870000.004999998957 3955271.970000029076 60377.463567637 2024-03-08T11:07:32.243837+00:00 19994330.288999918848 29000000.013999938965 27870000.006999969482 3959218.993999958038 60377.463579291 2024-03-08T11:07:33.250716+00:00 19994330.292000059038 29000000.009999990463 27870000.028000000864 3956780.934000014793 60377.463590766 2024-03-08T11:07:34.242219+00:00 19994330.289000030607 29000000.010000109673 27869999.999000009149 3957361.920000075828 60377.463602426 2024-03-08T11:07:35.249595+00:00 19994330.287999991328 28999999.952999949455 27869999.938000019640 3954686.206999897957 60377.463613896 2024-03-08T11:07:36.240602+00:00 19994330.289999961853 29000000.047000050545 27870000.028000000864 3951627.953000069130 60377.463625555 2024-03-08T11:07:37.247977+00:00 19994330.289999961853 28999999.969999909401 27869999.971000019461 3957065.960999966133 60377.463637209 2024-03-08T11:07:38.254856+00:00 19994330.292000059038 28999999.986000061035 27869999.987999979407 3949964.069000006188 60377.463648685 2024-03-08T11:07:39.246359+00:00 19994330.294000029564 29000000.039999961853 27870000.037999991328 3959893.878000020981 60377.463660344 2024-03-08T11:07:40.253734+00:00 19994330.288999918848 28999999.993999961764 27870000.004999998957 3955015.111999989022 60377.463671814 2024-03-08T11:07:41.244742+00:00 19994330.289000030607 28999999.967999998480 27869999.958999991417 3954779.935999989975 60377.463683473 2024-03-08T11:07:42.252117+00:00 19994330.287000060081 29000000.062999989837 27870000.032999988645 3953466.092000008095 60377.463694944 2024-03-08T11:07:43.243124+00:00 19994330.291000008583 28999999.996000010520 27870000.035000089556 3953318.863000034820 60377.463706603 2024-03-08T11:07:44.250499+00:00 19994330.289999961853 28999999.962000001222 27869999.956999901682 3957763.049000024796 60377.463718073 2024-03-08T11:07:45.241506+00:00 19994330.291000008583 29000000.002000000328 27869999.990000009537 3951615.975999950897 60377.463729733 2024-03-08T11:07:46.248882+00:00 19994330.292999979109 29000000.006999999285 27869999.991000059992 3956438.034000039101 60377.463741208 2024-03-08T11:07:47.240385+00:00 19994330.287000060081 28999999.986999988556 27870000.018000010401 3956699.958999990951 60377.463752862 2024-03-08T11:07:48.247264+00:00 19994330.291999939829 29000000.024000018835 27870000.000000000000 3956770.987999916077 60377.463764521 2024-03-08T11:07:49.254639+00:00 19994330.292999979109 28999999.987999979407 27870000.006999969482 3957572.119000076782 60377.463775997 2024-03-08T11:07:50.246143+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3959618.947000027169 60377.463787651 2024-03-08T11:07:51.253022+00:00 19994330.289999961853 29000000.016000028700 27870000.013999938965 3953934.892999887001 60377.463799126 2024-03-08T11:07:52.244525+00:00 19994330.289999961853 28999999.979999959469 27869999.983000040054 3954044.087000011932 60377.463810780 2024-03-08T11:07:53.251404+00:00 19994330.292999979109 28999999.980000019073 27869999.985000010580 3959289.049000024796 60377.463822256 2024-03-08T11:07:54.242907+00:00 19994330.290000081062 29000000.032999988645 27870000.057999968529 3954116.973000050057 60377.463833915 2024-03-08T11:07:55.250282+00:00 19994330.289000000805 28999999.991000000387 27869999.939000010490 3955143.987999916077 60377.463845385 2024-03-08T11:07:56.241290+00:00 19994330.289999999106 28999999.972999989986 27870000.024000048637 3954123.043000102043 60377.463857044 2024-03-08T11:07:57.248665+00:00 19994330.287000000477 29000000.037000000477 27869999.980999950320 3955182.000000000000 60377.463868515 2024-03-08T11:07:58.239672+00:00 19994330.289999999106 28999999.963999990374 27870000.013000011444 3955547.917999982834 60377.463880174 2024-03-08T11:07:59.247047+00:00 19994330.289000000805 29000000.024000048637 27869999.973000001162 3956119.077000021935 60377.463891828 2024-03-08T11:08:00.253927+00:00 19994330.293999999762 29000000.022999998182 27870000.028999999166 3952546.895999907982 60377.463903304 2024-03-08T11:08:01.245430+00:00 19994330.292000010610 28999999.982999920845 27869999.971999999136 3954147.995000004768 60377.463914963 2024-03-08T11:08:02.252805+00:00 19994330.288999971002 29000000.010000109673 27870000.030999999493 3954701.097000002861 60377.463926433 2024-03-08T11:08:03.243812+00:00 19994330.291000008583 28999999.982999920845 27870000.040000010282 3953217.996000051033 60377.463938092 2024-03-08T11:08:04.251187+00:00 19994330.289000000805 28999999.991000059992 27869999.954999979585 3954443.937000035774 60377.463949563 2024-03-08T11:08:05.242194+00:00 19994330.289000000805 28999999.990000009537 27869999.964000020176 3952514.132999897003 60377.463961222 2024-03-08T11:08:06.249570+00:00 19994330.291000008583 29000000.036000009626 27870000.044999990612 3958343.927000045776 60377.463972692 2024-03-08T11:08:07.240577+00:00 19994330.289999991655 28999999.993999961764 27870000.001000020653 3953846.945000051986 60377.463984351 2024-03-08T11:08:08.247952+00:00 19994330.288999971002 28999999.993999961764 27869999.971999969333 3957432.021999955177 60377.463995821 2024-03-08T11:08:09.238959+00:00 19994330.291000008583 28999999.996000051498 27870000.083999991417 3959361.957999945153 60377.464007481 2024-03-08T11:08:10.246334+00:00 19994330.291999999434 28999999.998000029474 27869999.905000030994 3960237.017000079155 60377.464019135 2024-03-08T11:08:11.253214+00:00 19994330.291000008583 29000000.003999948502 27870000.004000011832 3953177.023999928962 60377.464030610 2024-03-08T11:08:12.244717+00:00 19994330.291000008583 28999999.988999959081 27870000.001999970526 3954642.116999983788 60377.464042270 2024-03-08T11:08:13.252092+00:00 19994330.285000029951 28999999.997000098228 27869999.995000001043 3958693.904000043869 60377.464053745 2024-03-08T11:08:14.243595+00:00 19994330.291999999434 29000000.030999898911 27870000.054000020027 3953535.041000009049 60377.464065399 2024-03-08T11:08:15.250474+00:00 19994330.288999971002 28999999.967000011355 27869999.958000000566 3953715.914000033867 60377.464076869 2024-03-08T11:08:16.241481+00:00 19994330.292999979109 28999999.991000059992 27870000.008999999613 3958675.084999918938 60377.464088528 2024-03-08T11:08:17.248856+00:00 19994330.290000021458 29000000.001999970526 27869999.983999971300 3958160.998000026215 60377.464100004 2024-03-08T11:08:18.240360+00:00 19994330.291999999434 29000000.048999991268 27870000.031000021845 3959825.827000021935 60377.464111658 2024-03-08T11:08:19.247239+00:00 19994330.290000021458 29000000.016000010073 27870000.009999990463 3955023.105999947060 60377.464123317 2024-03-08T11:08:20.254614+00:00 19994330.288999971002 28999999.962000001222 27869999.996000051498 3960950.009000062943 60377.464134793 2024-03-08T11:08:21.246117+00:00 19994330.288999971002 28999999.999000001699 27869999.998999949545 3956039.023000001907 60377.464146446 2024-03-08T11:08:22.252997+00:00 19994330.289000030607 28999999.992999989539 27869999.986999988556 3958974.044999957085 60377.464157922 2024-03-08T11:08:23.244500+00:00 19994330.289000030607 29000000.000000000000 27870000.011999960989 3951265.973000050057 60377.464169576 2024-03-08T11:08:24.251378+00:00 19994330.294999960810 29000000.038000021130 27870000.014000058174 3958495.888000010978 60377.464181052 2024-03-08T11:08:25.242882+00:00 19994330.291000008583 28999999.951999988407 27869999.883999940008 3957686.072000027169 60377.464192711 2024-03-08T11:08:26.250258+00:00 19994330.289999961853 29000000.022000011057 27870000.106000069529 3954926.960999966133 60377.464204181 2024-03-08T11:08:27.241264+00:00 19994330.290000081062 28999999.964999970049 27869999.959999918938 3961236.031000018120 60377.464215841 2024-03-08T11:08:28.248639+00:00 19994330.286999940872 29000000.040000021458 27870000.052000049502 3956578.027999997139 60377.464227311 2024-03-08T11:08:29.239647+00:00 19994330.289999961853 28999999.941999968141 27869999.968999978155 3960177.075999975204 60377.464238970 2024-03-08T11:08:30.247024+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3955522.937999964226 60377.464250630 2024-03-08T11:08:31.254397+00:00 19994330.294000029564 29000000.022000011057 27869999.999000068754 3957961.972000002861 60377.464262099 2024-03-08T11:08:32.245405+00:00 19994330.289999961853 28999999.987999979407 27870000.014999989420 3960773.922999978065 60377.464273759 2024-03-08T11:08:33.252780+00:00 19994330.290000081062 28999999.976000010967 27869999.990999940783 3956685.088999987114 60377.464285229 2024-03-08T11:08:34.243787+00:00 19994330.289999961853 29000000.007000029087 27869999.996999979019 3956640.950000048149 60377.464296889 2024-03-08T11:08:35.251162+00:00 19994330.289999961853 29000000.018999990076 27870000.017000079155 3961684.103000044823 60377.464308358 2024-03-08T11:08:36.242169+00:00 19994330.289000030607 28999999.978000041097 27869999.954999919981 3960586.926999927033 60377.464320018 2024-03-08T11:08:37.249545+00:00 19994330.287999991328 28999999.978999968618 27869999.964000109583 3961129.035000085831 60377.464331488 2024-03-08T11:08:38.240552+00:00 19994330.292999979109 29000000.059999939054 27870000.129000000656 3955974.981999992859 60377.464343147 2024-03-08T11:08:39.247927+00:00 19994330.289000030607 28999999.984000090510 27870000.008999999613 3962041.996999979019 60377.464354623 2024-03-08T11:08:40.239430+00:00 19994330.292999979109 28999999.992999911308 27869999.927999999374 3964566.049000024796 60377.464366277 2024-03-08T11:08:41.246309+00:00 19994330.291000008583 29000000.003000020981 27870000.021000001580 3958674.977999926079 60377.464377936 2024-03-08T11:08:42.253684+00:00 19994330.289999961853 28999999.952000018209 27869999.939000010490 3958289.955000042915 60377.464389406 2024-03-08T11:08:43.244692+00:00 19994330.290000081062 29000000.018000010401 27870000.022999998182 3956332.898000001907 60377.464401065 2024-03-08T11:08:44.252067+00:00 19994330.285999890417 29000000.028000000864 27869999.994999971241 3959283.164000033867 60377.464412536 2024-03-08T11:08:45.243074+00:00 19994330.291000008583 28999999.980000019073 27870000.027000010014 3956196.873999952804 60377.464424195 2024-03-08T11:08:46.250449+00:00 19994330.293000098318 28999999.996999979019 27869999.960000008345 3958104.123000026215 60377.464435671 2024-03-08T11:08:47.241953+00:00 19994330.289999961853 29000000.013999938965 27870000.061999980360 3958268.038999915123 60377.464447324 2024-03-08T11:08:48.248832+00:00 19994330.292999979109 29000000.009999990463 27869999.958000000566 3957547.856000065804 60377.464458800 2024-03-08T11:08:49.240335+00:00 19994330.287999998778 29000000.005000110716 27870000.028999980539 3960161.136999965180 60377.464470460 2024-03-08T11:08:50.247711+00:00 19994330.289999999106 29000000.005999919027 27870000.000000000000 3956131.870000004768 60377.464481929 2024-03-08T11:08:51.238717+00:00 19994330.291000001132 29000000.006999969482 27870000.007000029087 3954446.016000031959 60377.464493589 2024-03-08T11:08:52.246092+00:00 19994330.286000009626 28999999.935999989510 27869999.978999968618 3955824.055999993812 60377.464505243 2024-03-08T11:08:53.252972+00:00 19994330.289999991655 29000000.041000008583 27869999.995000001043 3961546.008999944199 60377.464516718 2024-03-08T11:08:54.244475+00:00 19994330.290000010282 28999999.998000029474 27869999.989000018686 3955999.966000080109 60377.464528378 2024-03-08T11:08:55.251850+00:00 19994330.293999981135 29000000.004000000656 27870000.041999999434 3946832.023999928962 60377.464539848 2024-03-08T11:08:56.242857+00:00 19994330.290000021458 28999999.996000010520 27869999.931000050157 3957593.973000050057 60377.464551507 2024-03-08T11:08:57.250233+00:00 19994330.290999978781 29000000.033999990672 27870000.089999910444 3957465.039999961853 60377.464562977 2024-03-08T11:08:58.241240+00:00 19994330.291000008583 28999999.969999998808 27869999.963000059128 3955802.919000030030 60377.464574637 2024-03-08T11:08:59.248615+00:00 19994330.288000021130 28999999.991000011563 27869999.985999941826 3957470.988000034820 60377.464586107 2024-03-08T11:09:00.239622+00:00 19994330.288999971002 29000000.022999998182 27870000.037000060081 3958051.056999921799 60377.464597766 2024-03-08T11:09:01.246997+00:00 19994330.288000021130 28999999.956000000238 27869999.901999950409 3953795.970000029076 60377.464609426 2024-03-08T11:09:02.254372+00:00 19994330.293999999762 28999999.991999980062 27870000.050000071526 3958298.085000038147 60377.464620896 2024-03-08T11:09:03.245380+00:00 19994330.288999971002 29000000.045000020415 27870000.053999900818 3955945.875000000000 60377.464632555 2024-03-08T11:09:04.252755+00:00 19994330.290000021458 28999999.953000009060 27869999.907999988645 3950393.136999965180 60377.464644025 2024-03-08T11:09:05.243762+00:00 19994330.292999979109 29000000.046000000089 27870000.050999999046 3956361.932999968994 60377.464655684 2024-03-08T11:09:06.251137+00:00 19994330.287999991328 28999999.980999950320 27869999.971999999136 3950276.013000010978 60377.464667154 2024-03-08T11:09:07.242144+00:00 19994330.290000021458 29000000.000000000000 27870000.015000101179 3956128.075000048149 60377.464678814 2024-03-08T11:09:08.249520+00:00 19994330.290000021458 29000000.027000010014 27870000.049999948591 3955532.976999998093 60377.464690289 2024-03-08T11:09:09.241023+00:00 19994330.291999999434 28999999.955000039190 27869999.978000041097 3955886.000000000000 60377.464701943 2024-03-08T11:09:10.247902+00:00 19994330.288999971002 29000000.029999971390 27869999.986999988556 3951592.978999971878 60377.464713419 2024-03-08T11:09:11.239405+00:00 19994330.290000021458 28999999.976000010967 27869999.972999930382 3956202.011000037193 60377.464725072 2024-03-08T11:09:12.246285+00:00 19994330.293999969959 29000000.002999961376 27870000.002000089735 3951847.990999937057 60377.464736732 2024-03-08T11:09:13.253660+00:00 19994330.288000050932 29000000.042000059038 27870000.001999970526 3954245.990000010002 60377.464748202 2024-03-08T11:09:14.244667+00:00 19994330.289999961853 28999999.970000028610 27869999.995999928564 3950892.021000028122 60377.464759862 2024-03-08T11:09:15.252042+00:00 19994330.287999991328 28999999.997999910265 27870000.040000081062 3955154.973000000231 60377.464771337 2024-03-08T11:09:16.243545+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3958474.964000000153 60377.464782991 2024-03-08T11:09:17.250425+00:00 19994330.289000030607 28999999.983999971300 27870000.010999999940 3951405.041999999899 60377.464794467 2024-03-08T11:09:18.241928+00:00 19994330.289999961853 29000000.016000028700 27869999.982999999076 3954759.964000000153 60377.464806120 2024-03-08T11:09:19.248807+00:00 19994330.292000059038 28999999.962000008672 27869999.984999999404 3953734.015000001062 60377.464817596 2024-03-08T11:09:20.240310+00:00 19994330.291999939829 29000000.011000040919 27870000.013999998569 3956184.002999999095 60377.464829256 2024-03-08T11:09:21.247685+00:00 19994330.287000060081 29000000.026999950409 27869999.995000001043 3954070.937000003178 60377.464840726 2024-03-08T11:09:22.238692+00:00 19994330.289000030607 28999999.988999959081 27870000.009999990463 3953663.980999999214 60377.464852385 2024-03-08T11:09:23.246068+00:00 19994330.291999939829 29000000.004999998957 27869999.993000000715 3951212.161999997217 60377.464864044 2024-03-08T11:09:24.253443+00:00 19994330.287000060081 28999999.967000011355 27869999.969000011683 3955827.862000002991 60377.464875515 2024-03-08T11:09:25.244450+00:00 19994330.291000008583 29000000.026000019163 27870000.029000010341 3954827.037000000011 60377.464887174 2024-03-08T11:09:26.251825+00:00 19994330.292999979109 29000000.000000000000 27869999.988999959081 3954615.049999997020 60377.464898644 2024-03-08T11:09:27.242833+00:00 19994330.291999939829 29000000.022000070661 27870000.026000019163 3950420.912000000011 60377.464910303 2024-03-08T11:09:28.250208+00:00 19994330.289000030607 29000000.003999948502 27869999.981000009924 3955002.032999999821 60377.464921773 2024-03-08T11:09:29.241215+00:00 19994330.292000059038 28999999.980000019073 27869999.976000010967 3952231.006000005174 60377.464933433 2024-03-08T11:09:30.248590+00:00 19994330.288999918848 28999999.990999940783 27870000.024999979883 3953615.039999999106 60377.464944908 2024-03-08T11:09:31.240093+00:00 19994330.287999991328 29000000.004000071436 27869999.967000011355 3956926.937999994028 60377.464956562 2024-03-08T11:09:32.246972+00:00 19994330.287000060081 28999999.986000001431 27870000.033999979496 3957337.038000002969 60377.464968038 2024-03-08T11:09:33.238475+00:00 19994330.292999979109 29000000.028999999166 27870000.046999990940 3952559.012999997009 60377.464979691 2024-03-08T11:09:34.245355+00:00 19994330.292000059038 29000000.006999999285 27869999.925999999046 3951745.991999999154 60377.464991351 2024-03-08T11:09:35.252730+00:00 19994330.290999889374 28999999.991999998689 27870000.055999990553 3953339.970000014175 60377.465002821 2024-03-08T11:09:36.243737+00:00 19994330.290000081062 28999999.978000018746 27869999.978999968618 3950098.018999993801 60377.465014481 2024-03-08T11:09:37.251112+00:00 19994330.287999991328 29000000.028999980539 27869999.987000111490 3950736.964000002015 60377.465025956 2024-03-08T11:09:38.242616+00:00 19994330.289999961853 28999999.990000009537 27870000.003999948502 3955611.025999993086 60377.465037610 2024-03-08T11:09:39.249495+00:00 19994330.290000081062 28999999.990000009537 27870000.021999958903 3954281.020999997854 60377.465049086 2024-03-08T11:09:40.240998+00:00 19994330.289999961853 28999999.991999980062 27869999.938000079244 3952632.998000010848 60377.465060739 2024-03-08T11:09:41.247877+00:00 19994330.289999961853 29000000.007000029087 27870000.054000020027 3950785.041999996174 60377.465072215 2024-03-08T11:09:42.239380+00:00 19994330.292000059038 28999999.991999980062 27870000.028999920934 3954116.025000005960 60377.465083875 2024-03-08T11:09:43.246755+00:00 19994330.291999999434 29000000.008000019938 27869999.985000010580 3955653.949000000954 60377.465095344 2024-03-08T11:09:44.237762+00:00 19994330.285999998450 28999999.991000000387 27869999.944000009447 3954658.907999991905 60377.465107004 2024-03-08T11:09:45.245137+00:00 19994330.291000008583 29000000.032999988645 27870000.034999970347 3954974.133000000846 60377.465118658 2024-03-08T11:09:46.252017+00:00 19994330.289999991655 28999999.977999988943 27870000.007000088692 3954589.008000000846 60377.465130134 2024-03-08T11:09:47.243520+00:00 19994330.291999999434 29000000.033999979496 27869999.987999919802 3951963.947999998927 60377.465141787 2024-03-08T11:09:48.250399+00:00 19994330.286000009626 28999999.970000028610 27870000.029999971390 3952913.954999998212 60377.465153263 2024-03-08T11:09:49.241903+00:00 19994330.293999981135 29000000.008000019938 27869999.967000011355 3958657.972000002861 60377.465164917 2024-03-08T11:09:50.248782+00:00 19994330.289000000805 29000000.012000020593 27870000.022000070661 3956501.090999991167 60377.465176392 2024-03-08T11:09:51.240285+00:00 19994330.293000008911 29000000.004999998957 27869999.972999930382 3954879.951000005007 60377.465188052 2024-03-08T11:09:52.247661+00:00 19994330.289000000805 28999999.977999929339 27870000.017000079155 3954781.956999986898 60377.465199522 2024-03-08T11:09:53.238668+00:00 19994330.291999999434 28999999.996999979019 27869999.996999979019 3955928.955000013113 60377.465211181 2024-03-08T11:09:54.246043+00:00 19994330.285999979824 29000000.002000089735 27869999.973999980837 3955094.138999999035 60377.465222840 2024-03-08T11:09:55.253417+00:00 19994330.289000030607 28999999.980999950320 27869999.995999999344 3952698.955999999773 60377.465234310 2024-03-08T11:09:56.244426+00:00 19994330.291999999434 29000000.052999969572 27870000.067000001669 3955713.027000010014 60377.465245970 2024-03-08T11:09:57.251800+00:00 19994330.294999960810 28999999.979000091553 27869999.997999999672 3950051.032999991905 60377.465257440 2024-03-08T11:09:58.242807+00:00 19994330.289000030607 28999999.980999950320 27869999.998000010848 3954868.942999988794 60377.465269099 2024-03-08T11:09:59.250182+00:00 19994330.289999961853 29000000.022999998182 27869999.937999989837 3953373.955999999773 60377.465280575 2024-03-08T11:10:00.241686+00:00 19994330.290000021458 28999999.955999970436 27870000.015999998897 3950043.096000016201 60377.465292229 2024-03-08T11:10:01.248565+00:00 19994330.290000021458 29000000.072000030428 27870000.030999988317 3951527.028999983799 60377.465303705 2024-03-08T11:10:02.240068+00:00 19994330.287999991328 28999999.927999969572 27869999.959000021219 3958967.938000022899 60377.465315358 2024-03-08T11:10:03.246947+00:00 19994330.288999971002 29000000.022000070661 27870000.041999999434 3954955.912999988068 60377.465326834 2024-03-08T11:10:04.238450+00:00 19994330.290000021458 29000000.018000010401 27870000.017000019550 3954311.062999994028 60377.465338488 2024-03-08T11:10:05.245330+00:00 19994330.296000000089 28999999.997999910265 27869999.968999978155 3951230.038000016939 60377.465350147 2024-03-08T11:10:06.252705+00:00 19994330.290000021458 28999999.963999990374 27869999.991000000387 3960916.027999997139 60377.465361623 2024-03-08T11:10:07.244208+00:00 19994330.287999991328 28999999.983000040054 27869999.986000001431 3954432.039999992121 60377.465373277 2024-03-08T11:10:08.251087+00:00 19994330.288999971002 29000000.057000041008 27870000.064000010490 3957044.972000002861 60377.465384752 2024-03-08T11:10:09.242591+00:00 19994330.289999961853 28999999.986000001431 27869999.996999979019 3958009.925999999046 60377.465396406 2024-03-08T11:10:10.249470+00:00 19994330.291000008583 28999999.997999999672 27869999.968999978155 3955480.013000010978 60377.465407882 2024-03-08T11:10:11.240973+00:00 19994330.289000030607 29000000.018000010401 27870000.007000029087 3959016.038999975193 60377.465419536 2024-03-08T11:10:12.247852+00:00 19994330.289999961853 28999999.967999991030 27869999.948000010103 3953394.976000010967 60377.465431011 2024-03-08T11:10:13.239355+00:00 19994330.290000081062 29000000.043000008911 27870000.067999958992 3958953.034999995958 60377.465442671 2024-03-08T11:10:14.246731+00:00 19994330.293999910355 28999999.944999989122 27869999.973999980837 3956792.974000006914 60377.465454146 2024-03-08T11:10:15.238234+00:00 19994330.288000110537 29000000.050999999046 27870000.028000000864 3959192.974000006914 60377.465465800 2024-03-08T11:10:16.245113+00:00 19994330.289999961853 28999999.965999990702 27869999.981999989599 3954285.960999995004 60377.465477459 2024-03-08T11:10:17.252488+00:00 19994330.291000008583 28999999.981000009924 27869999.950000051409 3959374.020999997854 60377.465488929 2024-03-08T11:10:18.243495+00:00 19994330.287999991328 29000000.008999999613 27870000.029000040144 3957824.053999990225 60377.465500589 2024-03-08T11:10:19.250871+00:00 19994330.291000008583 28999999.996999979019 27869999.987999919802 3959369.937999994028 60377.465512064 2024-03-08T11:10:20.242374+00:00 19994330.289999961853 29000000.020000040531 27870000.002000089735 3957062.972000002861 60377.465523718 2024-03-08T11:10:21.249253+00:00 19994330.296000000089 29000000.004999998957 27869999.977000001818 3959872.097000002861 60377.465535194 2024-03-08T11:10:22.240756+00:00 19994330.286000009626 29000000.010999981314 27870000.072999950498 3959650.007000029087 60377.465546848 2024-03-08T11:10:23.247635+00:00 19994330.289999961853 29000000.012000020593 27869999.988000039011 3955862.870000004768 60377.465558323 2024-03-08T11:10:24.239138+00:00 19994330.290000081062 28999999.991000000387 27869999.990999940783 3959782.044999957085 60377.465569977 2024-03-08T11:10:25.246018+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3959886.044000030030 60377.465581453 2024-03-08T11:10:26.237521+00:00 19994330.288999918848 29000000.032000008970 27870000.011000040919 3960455.898000001907 60377.465593107 2024-03-08T11:10:27.244400+00:00 19994330.289000030607 28999999.961000028998 27870000.003000020981 3961213.070999979973 60377.465604766 2024-03-08T11:10:28.251775+00:00 19994330.292999979109 29000000.028000000864 27869999.993000030518 3955585.040000020992 60377.465616242 2024-03-08T11:10:29.243279+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3955270.002999960911 60377.465627895 2024-03-08T11:10:30.250158+00:00 19994330.289999961853 28999999.998999949545 27870000.000000000000 3961581.996000051033 60377.465639371 2024-03-08T11:10:31.241661+00:00 19994330.290000081062 29000000.029999971390 27870000.022999998182 3955207.020999968052 60377.465651025 2024-03-08T11:10:32.248540+00:00 19994330.288999918848 28999999.993000030518 27869999.993000030518 3959196.012000023853 60377.465662500 2024-03-08T11:10:33.240043+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3960165.973999977112 60377.465674160 2024-03-08T11:10:34.247419+00:00 19994330.289000030607 29000000.022999998182 27869999.960999999195 3953321.972000002861 60377.465685630 2024-03-08T11:10:35.238426+00:00 19994330.291000008583 28999999.958000060171 27869999.995999999344 3960378.940999985207 60377.465697289 2024-03-08T11:10:36.245801+00:00 19994330.292999979109 29000000.013999938965 27869999.997000008821 3959847.037999988068 60377.465708760 2024-03-08T11:10:37.236808+00:00 19994330.289999999106 29000000.019000049680 27870000.009999990463 3957909.991000055801 60377.465720419 2024-03-08T11:10:38.244183+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3959474.069999992847 60377.465732072 2024-03-08T11:10:39.251063+00:00 19994330.291000001132 29000000.003000020981 27870000.000000000000 3955184.969999969006 60377.465743548 2024-03-08T11:10:40.242566+00:00 19994330.289000000805 28999999.973999980837 27870000.009999990463 3951987.030000030994 60377.465755207 2024-03-08T11:10:41.249941+00:00 19994330.287999998778 29000000.019999980927 27870000.025999989361 3956904.958999990951 60377.465766678 2024-03-08T11:10:42.240947+00:00 19994330.292999979109 29000000.021000031382 27869999.990000039339 3953877.921999990940 60377.465778337 2024-03-08T11:10:43.248323+00:00 19994330.291000008583 28999999.971999999136 27870000.002999961376 3956170.055000007153 60377.465789807 2024-03-08T11:10:44.239330+00:00 19994330.289999991655 29000000.021000031382 27870000.009999990463 3961025.023999989033 60377.465801466 2024-03-08T11:10:45.246706+00:00 19994330.290000021458 28999999.972999930382 27869999.974000040442 3956030.040000020992 60377.465812936 2024-03-08T11:10:46.237713+00:00 19994330.289999991655 29000000.019999999553 27870000.013999998569 3962057.963999987114 60377.465824596 2024-03-08T11:10:47.245087+00:00 19994330.289999991655 28999999.964000001550 27869999.971999999136 3957337.995000004768 60377.465836255 2024-03-08T11:10:48.252463+00:00 19994330.289000000805 29000000.037999998778 27870000.014999989420 3955696.928999959957 60377.465847726 2024-03-08T11:10:49.243471+00:00 19994330.290999978781 28999999.993999999017 27870000.014999989420 3959326.020000040997 60377.465859385 2024-03-08T11:10:50.250846+00:00 19994330.289000030607 29000000.003999989480 27870000.005999978632 3960400.108999968041 60377.465870855 2024-03-08T11:10:51.241853+00:00 19994330.289999961853 28999999.988999988884 27870000.015000049025 3958042.971000016201 60377.465882514 2024-03-08T11:10:52.249228+00:00 19994330.294000029564 29000000.008999999613 27869999.966000020504 3958153.026000022888 60377.465893984 2024-03-08T11:10:53.240235+00:00 19994330.288999971002 28999999.971999999136 27869999.988999959081 3959378.941999971867 60377.465905644 2024-03-08T11:10:54.247610+00:00 19994330.289000030607 29000000.055999990553 27870000.049000021070 3955451.004999995232 60377.465917114 2024-03-08T11:10:55.238618+00:00 19994330.289999961853 28999999.958999991417 27869999.949999928474 3955522.909000039101 60377.465928773 2024-03-08T11:10:56.245992+00:00 19994330.290000021458 29000000.018000010401 27870000.034000039101 3958758.084999979008 60377.465940249 2024-03-08T11:10:57.237495+00:00 19994330.287999991328 28999999.995000001043 27869999.965999960899 3955200.995000004768 60377.465951902 2024-03-08T11:10:58.244375+00:00 19994330.291999999434 29000000.026000019163 27869999.995000001043 3961728.068000019062 60377.465963562 2024-03-08T11:10:59.251751+00:00 19994330.291999999434 28999999.964999970049 27870000.009999990463 3957532.865999997128 60377.465975038 2024-03-08T11:11:00.243254+00:00 19994330.291999999434 29000000.005999978632 27870000.019000049680 3958752.092999995220 60377.465986691 2024-03-08T11:11:01.250133+00:00 19994330.289000030607 28999999.987000048161 27869999.973999980837 3960299.931999980938 60377.465998167 2024-03-08T11:11:02.241636+00:00 19994330.291000008583 28999999.988999959081 27870000.047000050545 3955581.954999982845 60377.466009821 2024-03-08T11:11:03.248515+00:00 19994330.286999940872 29000000.035000029951 27869999.942999958992 3952416.037999988068 60377.466021297 2024-03-08T11:11:04.240018+00:00 19994330.290000081062 29000000.011000040919 27870000.022999998182 3959936.017000020016 60377.466032950 2024-03-08T11:11:05.246898+00:00 19994330.288999918848 28999999.970999959856 27869999.975000020117 3960110.023999989033 60377.466044426 2024-03-08T11:11:06.238401+00:00 19994330.294000029564 29000000.011000040919 27870000.047999981791 3958420.031000018120 60377.466056080 2024-03-08T11:11:07.245280+00:00 19994330.289999961853 28999999.992999911308 27869999.949000000954 3958157.861999989022 60377.466067555 2024-03-08T11:11:08.236783+00:00 19994330.291000008583 29000000.012000080198 27870000.037999991328 3953730.185000001919 60377.466079215 2024-03-08T11:11:09.244159+00:00 19994330.293000098318 29000000.023999929428 27870000.042999979109 3957322.013999999035 60377.466090868 2024-03-08T11:11:10.251037+00:00 19994330.284999970347 28999999.957000020891 27869999.929000020027 3957973.889999986161 60377.466102344 2024-03-08T11:11:11.242541+00:00 19994330.291000008583 29000000.006000038236 27869999.986000061035 3959954.971000016201 60377.466113998 2024-03-08T11:11:12.249420+00:00 19994330.288999918848 28999999.995000001043 27870000.041999999434 3957695.088999987114 60377.466125473 2024-03-08T11:11:13.240923+00:00 19994330.291000008583 29000000.037999991328 27869999.977000001818 3953276.885000050068 60377.466137133 2024-03-08T11:11:14.248298+00:00 19994330.291000008583 28999999.978999968618 27870000.033000010997 3957179.141999959946 60377.466148603 2024-03-08T11:11:15.239306+00:00 19994330.291000008583 28999999.998999949545 27869999.947999998927 3954531.915000020992 60377.466160262 2024-03-08T11:11:16.246681+00:00 19994330.292000059038 28999999.957000020891 27870000.054999988526 3955842.971000016201 60377.466171733 2024-03-08T11:11:17.237688+00:00 19994330.287999991328 29000000.039000030607 27869999.987000018358 3953912.101999998093 60377.466183392 2024-03-08T11:11:18.245063+00:00 19994330.291000008583 29000000.016999959946 27869999.997999999672 3952173.942999958992 60377.466194868 2024-03-08T11:11:19.236567+00:00 19994330.286999940872 28999999.984000090510 27869999.965999990702 3952448.017000020016 60377.466206521 2024-03-08T11:11:20.243446+00:00 19994330.292000059038 28999999.980999950320 27870000.046999990940 3958013.009999989998 60377.466218181 2024-03-08T11:11:21.250821+00:00 19994330.287999991328 29000000.042000059038 27869999.978999998420 3955563.948000013828 60377.466229651 2024-03-08T11:11:22.241828+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3953104.084999979008 60377.466241310 2024-03-08T11:11:23.249203+00:00 19994330.296000000089 28999999.980999998748 27869999.979000028223 3954686.949000000954 60377.466252786 2024-03-08T11:11:24.240706+00:00 19994330.288999918848 29000000.017999991775 27870000.055000010878 3957407.050999999046 60377.466264440 2024-03-08T11:11:25.247585+00:00 19994330.290000081062 28999999.971999999136 27869999.983999971300 3952128.976999998093 60377.466275916 2024-03-08T11:11:26.239089+00:00 19994330.289999961853 29000000.015999998897 27869999.981999989599 3955689.976000010967 60377.466287575 2024-03-08T11:11:27.246464+00:00 19994330.289000030607 28999999.975999999791 27870000.024000048637 3953558.030000030994 60377.466299045 2024-03-08T11:11:28.237471+00:00 19994330.288999918848 29000000.041000008583 27870000.000999990851 3960002.972999989986 60377.466310704 2024-03-08T11:11:29.244846+00:00 19994330.291000008583 28999999.979999989271 27869999.967999991030 3955964.004000008106 60377.466322174 2024-03-08T11:11:30.235853+00:00 19994330.293999999762 29000000.006000008434 27870000.029999971390 3955791.941999971867 60377.466333834 2024-03-08T11:11:31.243229+00:00 19994330.287000000477 28999999.982999980450 27869999.991999980062 3952818.113999962807 60377.466345487 2024-03-08T11:11:32.250108+00:00 19994330.290000010282 28999999.998000029474 27870000.046000000089 3954982.951000093948 60377.466356963 2024-03-08T11:11:33.241611+00:00 19994330.292999990284 29000000.022000011057 27869999.971999999136 3954338.961999893188 60377.466368617 2024-03-08T11:11:34.248490+00:00 19994330.286000009626 28999999.991000000387 27869999.973999980837 3957336.976000071038 60377.466380092 2024-03-08T11:11:35.239993+00:00 19994330.291999999434 29000000.026999950409 27870000.009999990463 3956317.113000034820 60377.466391752 2024-03-08T11:11:36.247369+00:00 19994330.289000000805 28999999.962000008672 27869999.988000039011 3954380.884999989998 60377.466403222 2024-03-08T11:11:37.238376+00:00 19994330.292999979109 29000000.013000011444 27869999.999000068754 3954623.013000010978 60377.466414881 2024-03-08T11:11:38.245750+00:00 19994330.290000021458 28999999.994000021368 27870000.005999919027 3953257.097999929916 60377.466426357 2024-03-08T11:11:39.237254+00:00 19994330.288999971002 28999999.995999988168 27869999.955999970436 3953247.985000013839 60377.466438011 2024-03-08T11:11:40.244133+00:00 19994330.293999999762 29000000.004999998957 27870000.053000088781 3952555.930999993812 60377.466449670 2024-03-08T11:11:41.251509+00:00 19994330.288000021130 29000000.006000038236 27869999.987999919802 3960032.965000032913 60377.466461140 2024-03-08T11:11:42.242516+00:00 19994330.287000000477 28999999.983999971300 27870000.020000100136 3953296.129999995232 60377.466472800 2024-03-08T11:11:43.249891+00:00 19994330.289999991655 29000000.009999990463 27869999.995000001043 3951537.888000010978 60377.466484270 2024-03-08T11:11:44.240898+00:00 19994330.292999979109 29000000.031000021845 27870000.052999969572 3949616.117999910843 60377.466495929 2024-03-08T11:11:45.248273+00:00 19994330.291000008583 28999999.980999950320 27869999.954999919981 3951583.962000011932 60377.466507405 2024-03-08T11:11:46.239776+00:00 19994330.293000038713 28999999.998000029474 27869999.970000028610 3956793.899000049103 60377.466519064 2024-03-08T11:11:47.247152+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3952590.008999944199 60377.466530534 2024-03-08T11:11:48.238158+00:00 19994330.287000000477 29000000.009999990463 27870000.025000099093 3957643.978000044823 60377.466542194 2024-03-08T11:11:49.245534+00:00 19994330.291999999434 28999999.975000020117 27869999.991999980062 3951855.049000024796 60377.466553664 2024-03-08T11:11:50.236541+00:00 19994330.288999971002 29000000.018000010401 27870000.008999940008 3953630.016999959946 60377.466565323 2024-03-08T11:11:51.243917+00:00 19994330.292999979109 29000000.032999988645 27870000.030000001192 3950448.963999987114 60377.466576977 2024-03-08T11:11:52.250796+00:00 19994330.287000000477 28999999.996000051498 27870000.003999989480 3951456.050000071991 60377.466588452 2024-03-08T11:11:53.242299+00:00 19994330.289000030607 28999999.963999990374 27869999.984999999404 3953490.981999992859 60377.466600112 2024-03-08T11:11:54.249674+00:00 19994330.293999969959 29000000.006000038236 27869999.949000000954 3956630.044000030030 60377.466611582 2024-03-08T11:11:55.240681+00:00 19994330.291000008583 28999999.998999949545 27870000.046999990940 3955424.967999935150 60377.466623242 2024-03-08T11:11:56.248057+00:00 19994330.289000030607 28999999.993999961764 27869999.954000029713 3951142.983999968041 60377.466634717 2024-03-08T11:11:57.239560+00:00 19994330.286999940872 29000000.027000069618 27870000.095999989659 3952956.958999990951 60377.466646371 2024-03-08T11:11:58.246439+00:00 19994330.290000081062 28999999.977000001818 27869999.940000001341 3949796.984000086784 60377.466657847 2024-03-08T11:11:59.237942+00:00 19994330.293999910355 28999999.988999959081 27869999.993999991566 3949046.059999942780 60377.466669500 2024-03-08T11:12:00.244821+00:00 19994330.287000060081 29000000.057000000030 27870000.041999999434 3952717.064000010025 60377.466680976 2024-03-08T11:12:01.236325+00:00 19994330.292999979109 28999999.978000000119 27869999.986000001431 3952690.929000020027 60377.466692630 2024-03-08T11:12:02.243204+00:00 19994330.292000059038 28999999.975999999791 27869999.972999989986 3953918.085999966133 60377.466704289 2024-03-08T11:12:03.250578+00:00 19994330.287999991328 29000000.006000000983 27869999.986000001431 3950481.904999970924 60377.466715765 2024-03-08T11:12:04.242082+00:00 19994330.289999961853 28999999.966999989003 27870000.030000030994 3952865.948000072967 60377.466727418 2024-03-08T11:12:05.248961+00:00 19994330.287999991328 29000000.024000018835 27869999.954999979585 3951332.105999947060 60377.466738894 2024-03-08T11:12:06.240465+00:00 19994330.292000059038 29000000.013999998569 27870000.035000029951 3951127.972000002861 60377.466750548 2024-03-08T11:12:07.247344+00:00 19994330.289999961853 29000000.002000000328 27869999.967000011355 3950477.062000035774 60377.466762024 2024-03-08T11:12:08.238847+00:00 19994330.291000008583 28999999.971999969333 27870000.032000008970 3956788.955999969970 60377.466773678 2024-03-08T11:12:09.245726+00:00 19994330.292999979109 29000000.043000038713 27870000.018999990076 3952143.032999991905 60377.466785153 2024-03-08T11:12:10.237229+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3951717.958000063896 60377.466796813 2024-03-08T11:12:11.244604+00:00 19994330.291000008583 28999999.990000009537 27869999.995999928564 3952569.990000010002 60377.466808283 2024-03-08T11:12:12.235611+00:00 19994330.286999940872 29000000.008000019938 27869999.977000121027 3951979.065999985207 60377.466819942 2024-03-08T11:12:13.242987+00:00 19994330.290000081062 28999999.992999970913 27870000.054999951273 3948139.006999969017 60377.466831596 2024-03-08T11:12:14.249866+00:00 19994330.290999889374 28999999.993000030518 27869999.965000029653 3953480.856999992859 60377.466843071 2024-03-08T11:12:15.241369+00:00 19994330.289000030607 28999999.977000001818 27869999.998999949545 3949839.006999969017 60377.466854725 2024-03-08T11:12:16.248248+00:00 19994330.292999979109 28999999.990000009537 27869999.942999958992 3954742.115000010002 60377.466866201 2024-03-08T11:12:17.239752+00:00 19994330.290000081062 29000000.043999969959 27870000.066000100225 3950443.883000016212 60377.466877860 2024-03-08T11:12:18.247126+00:00 19994330.289999961853 28999999.963999990374 27869999.967999938875 3956331.101999998093 60377.466889330 2024-03-08T11:12:19.238135+00:00 19994330.289000030607 29000000.031000021845 27870000.029000040144 3950423.047999978065 60377.466900989 2024-03-08T11:12:20.245509+00:00 19994330.289999961853 28999999.978000041097 27869999.985000010580 3953193.883000016212 60377.466912460 2024-03-08T11:12:21.236517+00:00 19994330.289000030607 29000000.050999999046 27870000.033999919891 3951017.998000026215 60377.466924119 2024-03-08T11:12:22.243892+00:00 19994330.291000008583 28999999.975999951363 27869999.956000089645 3951329.004999995232 60377.466935595 2024-03-08T11:12:23.235395+00:00 19994330.289999961853 29000000.019000049680 27870000.089999910444 3955865.069000006188 60377.466947249 2024-03-08T11:12:24.242274+00:00 19994330.289999999106 29000000.008999940008 27869999.948000069708 3949436.963999987114 60377.466958908 2024-03-08T11:12:25.249649+00:00 19994330.293999999762 28999999.963999990374 27869999.978999968618 3951234.077999948990 60377.466970378 2024-03-08T11:12:26.240657+00:00 19994330.287999998778 28999999.998000029474 27869999.990000009537 3951444.845000029076 60377.466982037 2024-03-08T11:12:27.248032+00:00 19994330.289999991655 29000000.016999959946 27870000.013000011444 3946180.065000057220 60377.466993507 2024-03-08T11:12:28.239039+00:00 19994330.290000010282 28999999.966000080109 27869999.982999920845 3951865.939999938011 60377.467005167 2024-03-08T11:12:29.246414+00:00 19994330.289000000805 29000000.014999989420 27870000.015999998897 3954811.109000086784 60377.467016642 2024-03-08T11:12:30.237917+00:00 19994330.289000000805 28999999.967000011355 27869999.962999999523 3952035.952999948990 60377.467028297 2024-03-08T11:12:31.244797+00:00 19994330.291999999434 29000000.049999948591 27870000.066999990493 3957462.029999970924 60377.467039772 2024-03-08T11:12:32.236299+00:00 19994330.291999999434 28999999.998000029474 27869999.988000009209 3951351.017000079155 60377.467051426 2024-03-08T11:12:33.243179+00:00 19994330.289999991655 29000000.013999938965 27870000.055999990553 3951804.922999978065 60377.467063085 2024-03-08T11:12:34.250554+00:00 19994330.291999999434 28999999.970000028610 27869999.944999989122 3953382.064000010025 60377.467074561 2024-03-08T11:12:35.242059+00:00 19994330.291000008583 28999999.986000061035 27869999.952000018209 3954702.995999931823 60377.467086215 2024-03-08T11:12:36.248937+00:00 19994330.283999979496 28999999.982999920845 27869999.977999988943 3956699.016000031959 60377.467097690 2024-03-08T11:12:37.240440+00:00 19994330.291000008583 29000000.015999998897 27869999.995999988168 3954428.973999977112 60377.467109344 2024-03-08T11:12:38.247319+00:00 19994330.291000008583 29000000.002999998629 27870000.102999988943 3956619.971000074875 60377.467120820 2024-03-08T11:12:39.238822+00:00 19994330.292999979109 28999999.984000001103 27869999.905000030994 3950063.053999900818 60377.467132479 2024-03-08T11:12:40.246197+00:00 19994330.290000021458 29000000.012000009418 27870000.056999981403 3957997.998000026215 60377.467160121 2024-03-08T11:12:42.634451+00:00 19994330.288999971002 29000000.023999989033 27870000.029000040144 3956418.970000029076 60377.467171780 2024-03-08T11:12:43.641827+00:00 19994330.294000029564 28999999.996000021696 27869999.908999979496 3955908.919000030030 60377.467183250 2024-03-08T11:12:44.632834+00:00 19994330.286000009626 28999999.978999968618 27870000.055999990553 3956500.110999941826 60377.467194904 2024-03-08T11:12:45.639713+00:00 19994330.289999961853 29000000.047000020742 27870000.015999969095 3957220.940999985207 60377.467206564 2024-03-08T11:12:46.647089+00:00 19994330.287000000477 28999999.962999999523 27869999.970000028610 3951229.055999993812 60377.467218039 2024-03-08T11:12:47.638592+00:00 19994330.296000000089 29000000.023999989033 27870000.004999998957 3955314.116000055801 60377.467229693 2024-03-08T11:12:48.645471+00:00 19994330.293000038713 29000000.000999990851 27869999.998999949545 3949842.847999929916 60377.467241169 2024-03-08T11:12:49.636974+00:00 19994330.287000000477 28999999.967000011355 27869999.997000098228 3951794.055000067223 60377.467252823 2024-03-08T11:12:50.643853+00:00 19994330.289999961853 29000000.011000040919 27870000.014999989420 3953105.013999938965 60377.467264298 2024-03-08T11:12:51.635357+00:00 19994330.289999961853 29000000.021999958903 27870000.010999921709 3952288.939000010025 60377.467275952 2024-03-08T11:12:52.642236+00:00 19994330.289000030607 28999999.956000030041 27869999.968000050634 3946773.012000083923 60377.467287428 2024-03-08T11:12:53.633739+00:00 19994330.289000030607 29000000.078000009060 27870000.054999951273 3955869.002999901772 60377.467299081 2024-03-08T11:12:54.640618+00:00 19994330.291000008583 28999999.922999981791 27869999.974000100046 3954750.920000075828 60377.467310557 2024-03-08T11:12:55.632121+00:00 19994330.291999939829 29000000.042999979109 27870000.021999958903 3949287.005999923218 60377.467322211 2024-03-08T11:12:56.639001+00:00 19994330.290000081062 28999999.993000030518 27869999.967000011355 3956193.062000035774 60377.467333870 2024-03-08T11:12:57.646376+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3953822.115000010002 60377.467345340 2024-03-08T11:12:58.637383+00:00 19994330.289999961853 28999999.998000029474 27870000.011999960989 3954966.861999989022 60377.467356999 2024-03-08T11:12:59.644759+00:00 19994330.289000030607 28999999.967999938875 27870000.004000071436 3952858.965000032913 60377.467368470 2024-03-08T11:13:00.635765+00:00 19994330.291999939829 29000000.073000069708 27870000.032999988645 3954155.098999977112 60377.467380129 2024-03-08T11:13:01.643141+00:00 19994330.287000060081 28999999.982999920845 27870000.021999958903 3951561.927000045776 60377.467391599 2024-03-08T11:13:02.634148+00:00 19994330.291000008583 28999999.965000029653 27869999.940999981016 3954546.069000006188 60377.467403258 2024-03-08T11:13:03.641523+00:00 19994330.288999918848 28999999.996999979019 27870000.003000020981 3954550.992999910843 60377.467414734 2024-03-08T11:13:04.633026+00:00 19994330.294000029564 29000000.026000019163 27870000.026000019163 3950749.878000020981 60377.467426388 2024-03-08T11:13:05.639905+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3951208.024999976158 60377.467438047 2024-03-08T11:13:06.647280+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3958423.055999993812 60377.467449517 2024-03-08T11:13:07.638288+00:00 19994330.291000008583 29000000.006000038236 27870000.050000071526 3953933.047000051010 60377.467461177 2024-03-08T11:13:08.645663+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3953252.972000002861 60377.467472646 2024-03-08T11:13:09.636670+00:00 19994330.292000059038 28999999.965000029653 27869999.999000001699 3954969.934999942780 60377.467484306 2024-03-08T11:13:10.644045+00:00 19994330.286999940872 29000000.016999959946 27870000.011999990791 3949357.020000100136 60377.467495776 2024-03-08T11:13:11.635053+00:00 19994330.292000059038 28999999.990999940783 27869999.988000009209 3952007.972000002861 60377.467507435 2024-03-08T11:13:12.642427+00:00 19994330.293999910355 29000000.032000061125 27870000.042000010610 3952178.050999999046 60377.467518911 2024-03-08T11:13:13.633931+00:00 19994330.288000110537 28999999.990999940783 27869999.973999980837 3954548.013999938965 60377.467530565 2024-03-08T11:13:14.640810+00:00 19994330.291999939829 28999999.998000029474 27869999.984000001103 3952558.062000035774 60377.467542041 2024-03-08T11:13:15.632314+00:00 19994330.287000060081 29000000.011999998242 27870000.031000021845 3958499.899999976158 60377.467553694 2024-03-08T11:13:16.639192+00:00 19994330.288999918848 28999999.982999999076 27869999.988000009209 3949665.078999996185 60377.467565354 2024-03-08T11:13:17.646568+00:00 19994330.287999991328 28999999.956000000238 27869999.926999989897 3952707.983999968041 60377.467576824 2024-03-08T11:13:18.637575+00:00 19994330.292999979109 29000000.028999999166 27870000.018000010401 3955754.991000055801 60377.467588483 2024-03-08T11:13:19.644950+00:00 19994330.293999999762 29000000.020000010729 27870000.047999981791 3953558.021000028122 60377.467599953 2024-03-08T11:13:20.635957+00:00 19994330.287000000477 28999999.998999979347 27869999.974000040442 3953802.928999900818 60377.467611613 2024-03-08T11:13:21.643333+00:00 19994330.291999999434 29000000.002000000328 27869999.996999979019 3954062.099000095855 60377.467623089 2024-03-08T11:13:22.634836+00:00 19994330.289000000805 28999999.955000009388 27870000.012000020593 3954627.857999920845 60377.467634742 2024-03-08T11:13:23.641715+00:00 19994330.289999991655 29000000.053999960423 27870000.018000010401 3954698.088999987114 60377.467646218 2024-03-08T11:13:24.633218+00:00 19994330.287000000477 28999999.986000001431 27870000.005999978632 3955030.958000063896 60377.467657877 2024-03-08T11:13:25.640593+00:00 19994330.291000008583 29000000.010000050068 27869999.992999970913 3950767.977999926079 60377.467669347 2024-03-08T11:13:26.631601+00:00 19994330.291999999434 28999999.962999999523 27869999.991000000387 3954372.047000051010 60377.467681007 2024-03-08T11:13:27.638976+00:00 19994330.293000008911 29000000.017999950796 27869999.966000080109 3952944.003000020981 60377.467692660 2024-03-08T11:13:28.645855+00:00 19994330.289000000805 28999999.977000061423 27870000.023999929428 3946337.927999972831 60377.467704136 2024-03-08T11:13:29.637359+00:00 19994330.291999999434 29000000.010999981314 27870000.009999990463 3958442.083999990951 60377.467715790 2024-03-08T11:13:30.644238+00:00 19994330.287999991328 28999999.995000001043 27869999.916000008583 3956071.070000051986 60377.467727265 2024-03-08T11:13:31.635741+00:00 19994330.289000000805 29000000.018000010401 27870000.093000050634 3953617.985999941826 60377.467738919 2024-03-08T11:13:32.642620+00:00 19994330.288999971002 28999999.995999988168 27869999.968999978155 3953555.961000084877 60377.467750395 2024-03-08T11:13:33.634123+00:00 19994330.289000030607 29000000.010000050068 27870000.031000021845 3957054.950999975204 60377.467762054 2024-03-08T11:13:34.641498+00:00 19994330.291999999434 28999999.995999928564 27869999.997999910265 3953801.135999917984 60377.467773524 2024-03-08T11:13:35.632505+00:00 19994330.293999969959 28999999.996000051498 27869999.997000098228 3959044.955000042915 60377.467785184 2024-03-08T11:13:36.639881+00:00 19994330.289000030607 28999999.985999941826 27869999.967999938875 3952071.963000059128 60377.467796837 2024-03-08T11:13:37.646760+00:00 19994330.288999971002 28999999.998000029474 27870000.037000060081 3953745.040999888908 60377.467808313 2024-03-08T11:13:38.638263+00:00 19994330.293000038713 29000000.029999971390 27869999.974999900907 3955059.952000021935 60377.467819967 2024-03-08T11:13:39.645142+00:00 19994330.284999970347 28999999.994000080973 27869999.992000099272 3953654.915000081062 60377.467831443 2024-03-08T11:13:40.636645+00:00 19994330.291999999434 29000000.002999901772 27870000.036999940872 3952761.069999932777 60377.467843102 2024-03-08T11:13:41.644020+00:00 19994330.289000030607 29000000.004999998957 27870000.029000040144 3956075.968000053894 60377.467854572 2024-03-08T11:13:42.635028+00:00 19994330.292999979109 28999999.967000011355 27869999.924000021070 3958698.033999919891 60377.467866232 2024-03-08T11:13:43.642403+00:00 19994330.293999969959 29000000.022000070661 27870000.022999878973 3958941.953999996185 60377.467877701 2024-03-08T11:13:44.633410+00:00 19994330.287000000477 28999999.990000009537 27869999.952000018209 3956720.048000096809 60377.467889361 2024-03-08T11:13:45.640785+00:00 19994330.288999971002 29000000.021999958903 27870000.063000079244 3953325.982999920845 60377.467900837 2024-03-08T11:13:46.632289+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3955655.996000051033 60377.467912490 2024-03-08T11:13:47.639168+00:00 19994330.290000081062 29000000.006000038236 27869999.973000001162 3953177.929999948014 60377.467924144 2024-03-08T11:13:48.646047+00:00 19994330.288999918848 29000000.047999981791 27870000.068999998271 3953569.009999999776 60377.467935620 2024-03-08T11:13:49.637550+00:00 19994330.291000008583 28999999.958999991417 27869999.978000000119 3955497.080000001006 60377.467947279 2024-03-08T11:13:50.644925+00:00 19994330.292000059038 28999999.980999950320 27869999.981999989599 3953924.029999998864 60377.467958749 2024-03-08T11:13:51.635933+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3954894.960000000894 60377.467970408 2024-03-08T11:13:52.643310+00:00 19994330.294000029564 28999999.982000000775 27870000.001000020653 3956266.005999996793 60377.467981879 2024-03-08T11:13:53.634315+00:00 19994330.286999940872 29000000.057000000030 27870000.040999978781 3956590.987000002991 60377.467993538 2024-03-08T11:13:54.641690+00:00 19994330.289000030607 28999999.970000009984 27870000.021000031382 3955998.969999998808 60377.468005008 2024-03-08T11:13:55.632697+00:00 19994330.287999991328 28999999.963999990374 27869999.949999991804 3955338.016999997199 60377.468016667 2024-03-08T11:13:56.640072+00:00 19994330.294000029564 29000000.033000010997 27870000.011000011116 3953875.013000003994 60377.468028137 2024-03-08T11:13:57.631080+00:00 19994330.288999918848 29000000.020000010729 27869999.994000021368 3954819.048999994993 60377.468039797 2024-03-08T11:13:58.638455+00:00 19994330.290000081062 28999999.956999991089 27870000.017999950796 3957945.054000005126 60377.468051456 2024-03-08T11:13:59.645829+00:00 19994330.291000008583 28999999.990000009537 27869999.944000009447 3956253.908999993932 60377.468062932 2024-03-08T11:14:00.637333+00:00 19994330.291000008583 29000000.033999979496 27870000.094000041485 3959296.913000002969 60377.468074586 2024-03-08T11:14:01.644213+00:00 19994330.287999991328 28999999.985000010580 27869999.991000000387 3955757.046000003815 60377.468086056 2024-03-08T11:14:02.635219+00:00 19994330.291000008583 28999999.991999980062 27869999.919999960810 3951518.015000001062 60377.468097715 2024-03-08T11:14:03.642595+00:00 19994330.291999939829 29000000.013000011444 27870000.076000031084 3953976.994999996852 60377.468109191 2024-03-08T11:14:04.634098+00:00 19994330.287999991328 28999999.984000030905 27869999.990000009537 3952004.996000006795 60377.468120845 2024-03-08T11:14:05.640977+00:00 19994330.291000008583 29000000.018999990076 27869999.970999959856 3956630.968999996781 60377.468132320 2024-03-08T11:14:06.632480+00:00 19994330.291000008583 29000000.016999959946 27870000.057000041008 3955194.134999989998 60377.468143974 2024-03-08T11:14:07.639360+00:00 19994330.289000030607 28999999.983000040054 27869999.921000000089 3950588.936000003945 60377.468155450 2024-03-08T11:14:08.630863+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3953006.055000007153 60377.468167103 2024-03-08T11:14:09.637742+00:00 19994330.291999939829 29000000.013000011444 27870000.005999919027 3954062.941000000108 60377.468178763 2024-03-08T11:14:10.645117+00:00 19994330.287000060081 28999999.958999991417 27869999.973999980837 3952805.919000000227 60377.468190239 2024-03-08T11:14:11.636620+00:00 19994330.289999961853 29000000.032999988645 27870000.004000071436 3951169.097999989986 60377.468201892 2024-03-08T11:14:12.643499+00:00 19994330.289000000805 28999999.985000010580 27870000.046999931335 3952283.966000006068 60377.468213368 2024-03-08T11:14:13.635003+00:00 19994330.293000001460 29000000.039000030607 27869999.962000008672 3953037.061999992002 60377.468225022 2024-03-08T11:14:14.641882+00:00 19994330.291000001132 28999999.952999949455 27869999.969000101089 3954710.892000005115 60377.468236498 2024-03-08T11:14:15.633385+00:00 19994330.293000008911 29000000.024000048637 27870000.070999979973 3955568.040000007022 60377.468248151 2024-03-08T11:14:16.640264+00:00 19994330.288999989629 29000000.006999969482 27869999.957999940962 3949136.040999994148 60377.468259627 2024-03-08T11:14:17.631767+00:00 19994330.290000010282 28999999.990999940783 27870000.027000069618 3954129.891000003088 60377.468271281 2024-03-08T11:14:18.638647+00:00 19994330.286999989301 28999999.971999999136 27869999.972999930382 3952720.078999996185 60377.468282940 2024-03-08T11:14:19.646022+00:00 19994330.288000021130 29000000.057000041008 27870000.031000021845 3953968.968999996781 60377.468294416 2024-03-08T11:14:20.637525+00:00 19994330.293999999762 28999999.998000029474 27870000.001999970526 3955660.987000002991 60377.468306069 2024-03-08T11:14:21.644405+00:00 19994330.291999999434 28999999.977999929339 27869999.993000030518 3953439.104000002146 60377.468317545 2024-03-08T11:14:22.635906+00:00 19994330.289999991655 28999999.996000051498 27869999.991999980062 3953272.872999995947 60377.468329199 2024-03-08T11:14:23.642786+00:00 19994330.290000021458 29000000.003000020981 27869999.986999988556 3954251.120999991894 60377.468340674 2024-03-08T11:14:24.634290+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3952377.997000008821 60377.468352328 2024-03-08T11:14:25.641169+00:00 19994330.289999991655 29000000.016000028700 27870000.036000009626 3955399.904000014067 60377.468363804 2024-03-08T11:14:26.632671+00:00 19994330.287999991328 29000000.004999998957 27870000.006999999285 3948142.012999982107 60377.468375464 2024-03-08T11:14:27.640047+00:00 19994330.291999999434 28999999.978000041097 27869999.988000009209 3946629.004999995232 60377.468386934 2024-03-08T11:14:28.631055+00:00 19994330.289000030607 29000000.001999970526 27870000.006999999285 3956204.967000008095 60377.468398593 2024-03-08T11:14:29.638430+00:00 19994330.291999999434 28999999.971999999136 27869999.966999989003 3951662.094000012148 60377.468410247 2024-03-08T11:14:30.645309+00:00 19994330.292999979109 29000000.030999999493 27870000.022000011057 3954216.002999991179 60377.468421722 2024-03-08T11:14:31.636812+00:00 19994330.287999991328 28999999.994999989867 27870000.011999990791 3952368.974000006914 60377.468433376 2024-03-08T11:14:32.643694+00:00 19994330.291000008583 29000000.008000001311 27869999.928999990225 3948672.928999990225 60377.468444852 2024-03-08T11:14:33.635194+00:00 19994330.290000021458 28999999.969000000507 27870000.050000008196 3954448.159999995958 60377.468456505 2024-03-08T11:14:34.642074+00:00 19994330.290000021458 29000000.064000010490 27870000.000999990851 3951518.983999996912 60377.468467981 2024-03-08T11:14:35.633577+00:00 19994330.287000000477 28999999.974999990314 27870000.032999988645 3948492.785000026226 60377.468479635 2024-03-08T11:14:36.640456+00:00 19994330.290999948978 28999999.978999998420 27869999.944000009447 3952259.059999973048 60377.468491110 2024-03-08T11:14:37.631959+00:00 19994330.291999999434 29000000.012000020593 27870000.050999999046 3950881.086000024807 60377.468502765 2024-03-08T11:14:38.638838+00:00 19994330.293999969959 28999999.971999999136 27869999.949999991804 3949037.942000002135 60377.468514240 2024-03-08T11:14:39.630342+00:00 19994330.287000060081 29000000.028000000864 27870000.018000010401 3948996.093999981880 60377.468525900 2024-03-08T11:14:40.637717+00:00 19994330.289999961853 28999999.986999988556 27869999.949999991804 3955950.002000004053 60377.468537553 2024-03-08T11:14:41.644596+00:00 19994330.287999991328 28999999.985000010580 27870000.001000050455 3957148.923000007868 60377.468549029 2024-03-08T11:14:42.636099+00:00 19994330.290000081062 28999999.981999989599 27870000.032999988645 3957357.094999998808 60377.468560683 2024-03-08T11:14:43.642979+00:00 19994330.289999961853 29000000.022999998182 27870000.015999969095 3949156.005999981891 60377.468572158 2024-03-08T11:14:44.634482+00:00 19994330.294000029564 29000000.000000000000 27869999.972999989986 3953668.033000022173 60377.468583812 2024-03-08T11:14:45.641361+00:00 19994330.289999961853 29000000.018999990076 27870000.064000010490 3953322.822999984026 60377.468595288 2024-03-08T11:14:46.632864+00:00 19994330.289999961853 29000000.004999998957 27869999.973999980837 3955349.152000010014 60377.468606947 2024-03-08T11:14:47.640239+00:00 19994330.291000008583 28999999.976999938488 27869999.980000019073 3955437.847000002861 60377.468618417 2024-03-08T11:14:48.631246+00:00 19994330.287000060081 29000000.024000048637 27870000.024000048637 3948433.039000004996 60377.468630076 2024-03-08T11:14:49.638622+00:00 19994330.291999939829 29000000.003999948502 27869999.991999980062 3953498.040999978781 60377.468641730 2024-03-08T11:14:50.645501+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3949424.032000004780 60377.468653206 2024-03-08T11:14:51.637004+00:00 19994330.295000080019 28999999.996000051498 27869999.962999939919 3952011.965999991167 60377.468664860 2024-03-08T11:14:52.643883+00:00 19994330.289999961853 29000000.022999998182 27870000.068000078201 3951452.867000014056 60377.468676336 2024-03-08T11:14:53.635387+00:00 19994330.289000030607 28999999.995999928564 27869999.973999980837 3952816.127999991179 60377.468687995 2024-03-08T11:14:54.642762+00:00 19994330.291000008583 28999999.977000001818 27869999.975999951363 3950208.990999997128 60377.468699465 2024-03-08T11:14:55.633769+00:00 19994330.286999940872 29000000.042000059038 27870000.050999999046 3951922.023000032175 60377.468711124 2024-03-08T11:14:56.641144+00:00 19994330.292000059038 28999999.956999901682 27869999.973000049591 3954469.032000004780 60377.468722594 2024-03-08T11:14:57.632151+00:00 19994330.289000030607 29000000.039000030607 27870000.067000031471 3952377.967999995220 60377.468734254 2024-03-08T11:14:58.639526+00:00 19994330.289999961853 28999999.991999980062 27869999.942999958992 3944637.907999991905 60377.468745724 2024-03-08T11:14:59.630534+00:00 19994330.289999961853 29000000.004000071436 27870000.006999969482 3954117.101000010967 60377.468757383 2024-03-08T11:15:00.637909+00:00 19994330.291000008583 28999999.981999989599 27869999.990000009537 3952564.875999987125 60377.468769037 2024-03-08T11:15:01.644788+00:00 19994330.292999979109 28999999.973999980837 27869999.975000020117 3951973.074000000954 60377.468780512 2024-03-08T11:15:02.636291+00:00 19994330.290000081062 29000000.016000028700 27869999.945000048727 3954979.032000004780 60377.468792172 2024-03-08T11:15:03.643667+00:00 19994330.286999940872 29000000.010999921709 27870000.044999960810 3956798.967999995220 60377.468803642 2024-03-08T11:15:04.634674+00:00 19994330.291000008583 29000000.007000088692 27870000.063999999315 3954344.020999968052 60377.468815302 2024-03-08T11:15:05.642049+00:00 19994330.287999991328 28999999.969999909401 27869999.921000000089 3951542.939000010025 60377.468826772 2024-03-08T11:15:06.633056+00:00 19994330.291000001132 29000000.019000001252 27870000.054000008851 3950413.991999983788 60377.468838431 2024-03-08T11:15:07.640431+00:00 19994330.291000001132 28999999.989999998361 27869999.965999990702 3955115.020000040997 60377.468849901 2024-03-08T11:15:08.631439+00:00 19994330.291999999434 29000000.036999989301 27870000.030999999493 3950253.024999976158 60377.468861560 2024-03-08T11:15:09.638814+00:00 19994330.289000000805 28999999.984000001103 27870000.000999990851 3953283.998000026215 60377.468873031 2024-03-08T11:15:10.629821+00:00 19994330.287999998778 28999999.991000011563 27870000.002000000328 3951175.025999962818 60377.468884690 2024-03-08T11:15:11.637196+00:00 19994330.289999991655 28999999.991999980062 27869999.988000009209 3950908.946000040043 60377.468896349 2024-03-08T11:15:12.644571+00:00 19994330.292000010610 28999999.992000009865 27869999.985000010580 3954519.072999954224 60377.468907819 2024-03-08T11:15:13.635579+00:00 19994330.289999991655 29000000.002999991179 27870000.007999990135 3954283.950000048149 60377.468919478 2024-03-08T11:15:14.642954+00:00 19994330.289000000805 29000000.023000031710 27870000.009999990463 3956331.107999979984 60377.468930949 2024-03-08T11:15:15.633961+00:00 19994330.291999999434 28999999.981999989599 27869999.986999988556 3954223.907000004780 60377.468942608 2024-03-08T11:15:16.641336+00:00 19994330.293000008911 29000000.029999971390 27870000.015000049025 3947920.041999996174 60377.468954078 2024-03-08T11:15:17.632343+00:00 19994330.290999978781 28999999.994000021368 27869999.972999989986 3954217.955999969970 60377.468965738 2024-03-08T11:15:18.639718+00:00 19994330.288000021130 29000000.018000010401 27869999.997999969870 3952362.008000016212 60377.468977213 2024-03-08T11:15:19.631222+00:00 19994330.288999971002 29000000.009999990463 27870000.083000000566 3951043.013999999035 60377.468988867 2024-03-08T11:15:20.638101+00:00 19994330.287999991328 28999999.948000010103 27869999.976000010967 3952849.060999989975 60377.469000343 2024-03-08T11:15:21.629604+00:00 19994330.291000008583 28999999.991999980062 27869999.949000000954 3954480.900000036228 60377.469011996 2024-03-08T11:15:22.636483+00:00 19994330.293000038713 28999999.996999979019 27870000.002000030130 3956046.045000017155 60377.469023656 2024-03-08T11:15:23.643859+00:00 19994330.290999948978 29000000.021000031382 27870000.008000019938 3955305.981999992859 60377.469035131 2024-03-08T11:15:24.635361+00:00 19994330.290000021458 28999999.966999951750 27869999.962000008672 3954629.035999954212 60377.469046785 2024-03-08T11:15:25.642241+00:00 19994330.289000030607 29000000.026000019163 27870000.014999989420 3949152.024000049103 60377.469058261 2024-03-08T11:15:26.633744+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3956836.824999988079 60377.469069915 2024-03-08T11:15:27.640623+00:00 19994330.289000030607 29000000.022000070661 27870000.013000011444 3953325.209999979008 60377.469081390 2024-03-08T11:15:28.632126+00:00 19994330.288999971002 28999999.963999990374 27869999.972999930382 3950994.013999999035 60377.469093050 2024-03-08T11:15:29.639502+00:00 19994330.292999979109 28999999.995999928564 27870000.036000009626 3954856.898000001907 60377.469104520 2024-03-08T11:15:30.630509+00:00 19994330.288000050932 29000000.013000011444 27870000.011999960989 3952718.961000024807 60377.469116179 2024-03-08T11:15:31.637884+00:00 19994330.290999948978 28999999.991000059992 27869999.973000049591 3955764.035999954212 60377.469127833 2024-03-08T11:15:32.644763+00:00 19994330.293999969959 29000000.008000019938 27869999.998000029474 3951004.989000021946 60377.469139309 2024-03-08T11:15:33.636266+00:00 19994330.287000060081 29000000.003000020981 27869999.988999959081 3952120.976000010967 60377.469150962 2024-03-08T11:15:34.643145+00:00 19994330.291999939829 29000000.025999899954 27870000.022999998182 3950819.046999990940 60377.469162438 2024-03-08T11:15:35.634649+00:00 19994330.287000060081 28999999.970000028610 27869999.996999979019 3956416.031000018120 60377.469174097 2024-03-08T11:15:36.642024+00:00 19994330.291000008583 29000000.037000060081 27869999.991000059992 3950209.927999972831 60377.469185567 2024-03-08T11:15:37.633031+00:00 19994330.289999961853 28999999.987999919802 27870000.024999979883 3954135.046999990940 60377.469197227 2024-03-08T11:15:38.640406+00:00 19994330.292999979109 29000000.008000019938 27869999.980999950320 3953405.957000017166 60377.469208702 2024-03-08T11:15:39.631909+00:00 19994330.291000008583 28999999.996000051498 27870000.037000060081 3953016.098999977112 60377.469220356 2024-03-08T11:15:40.638789+00:00 19994330.287999991328 28999999.973999980837 27869999.950999978930 3950682.941000043880 60377.469231832 2024-03-08T11:15:41.630292+00:00 19994330.291000008583 29000000.008000019938 27870000.000000000000 3952894.041999996174 60377.469243486 2024-03-08T11:15:42.637171+00:00 19994330.290000081062 28999999.983999971300 27869999.996000051498 3955279.912999988068 60377.469255145 2024-03-08T11:15:43.644546+00:00 19994330.288999918848 29000000.002999998629 27870000.043000001460 3958036.981000006199 60377.469266615 2024-03-08T11:15:44.635553+00:00 19994330.289000030607 28999999.991000000387 27869999.963999990374 3951244.023999989033 60377.469278275 2024-03-08T11:15:45.642929+00:00 19994330.292000059038 29000000.032999999821 27869999.997000008821 3953892.051999986172 60377.469289750 2024-03-08T11:15:46.634431+00:00 19994330.292999979109 29000000.010000009090 27870000.043000001460 3956784.970000029076 60377.469301404 2024-03-08T11:15:47.641311+00:00 19994330.291999939829 28999999.978999990970 27869999.989000011235 3952832.061999977101 60377.469312880 2024-03-08T11:15:48.632815+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3959309.011000037193 60377.469324539 2024-03-08T11:15:49.640190+00:00 19994330.291000008583 29000000.028000000864 27870000.001000020653 3952844.862999976147 60377.469336009 2024-03-08T11:15:50.631197+00:00 19994330.285000089556 28999999.958000000566 27869999.990000009537 3952410.167999982834 60377.469347669 2024-03-08T11:15:51.638572+00:00 19994330.291999939829 29000000.059999998659 27870000.053999960423 3954210.849000037182 60377.469359139 2024-03-08T11:15:52.629579+00:00 19994330.289999961853 28999999.966000020504 27869999.913000050932 3956528.055000007153 60377.469370798 2024-03-08T11:15:53.636954+00:00 19994330.293000098318 29000000.004999998957 27870000.071999970824 3958534.069999992847 60377.469382452 2024-03-08T11:15:54.643834+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3953749.848999977112 60377.469393928 2024-03-08T11:15:55.635336+00:00 19994330.291999939829 29000000.002999961376 27870000.007000029087 3956664.032000004780 60377.469405581 2024-03-08T11:15:56.642216+00:00 19994330.288000110537 28999999.992000039667 27870000.020999971777 3959926.087999999989 60377.469417057 2024-03-08T11:15:57.633719+00:00 19994330.291999939829 28999999.958999991417 27869999.944000009447 3959165.953000009060 60377.469428711 2024-03-08T11:15:58.640598+00:00 19994330.284999970347 29000000.021999958903 27870000.004999998957 3953572.080999969970 60377.469440186 2024-03-08T11:15:59.632101+00:00 19994330.291000008583 29000000.022999998182 27870000.051999989897 3959007.856000006199 60377.469451846 2024-03-08T11:16:00.639477+00:00 19994330.289999999106 28999999.974000040442 27869999.909000039101 3953579.009000002872 60377.469463316 2024-03-08T11:16:01.630484+00:00 19994330.291999999434 29000000.024999979883 27870000.078000009060 3959328.074999988079 60377.469474975 2024-03-08T11:16:02.637859+00:00 19994330.292000010610 28999999.976000070572 27869999.970999959856 3953944.953000009060 60377.469486445 2024-03-08T11:16:03.628866+00:00 19994330.291999999434 29000000.000999931246 27869999.998000029474 3953075.165000020992 60377.469498104 2024-03-08T11:16:04.636241+00:00 19994330.287000000477 28999999.990000009537 27870000.028000000864 3952160.827999948990 60377.469509758 2024-03-08T11:16:05.643120+00:00 19994330.293000001460 29000000.028000000864 27869999.973999980837 3954295.039000033867 60377.469521234 2024-03-08T11:16:06.634624+00:00 19994330.285000011325 28999999.988999959081 27869999.991999980062 3953896.009000062943 60377.469532888 2024-03-08T11:16:07.641503+00:00 19994330.290999978781 29000000.027000069618 27870000.024000048637 3956348.929999948014 60377.469544363 2024-03-08T11:16:08.633005+00:00 19994330.290000021458 28999999.995000001043 27870000.046999931335 3952844.080999969970 60377.469556017 2024-03-08T11:16:09.639885+00:00 19994330.290999978781 28999999.983999971300 27869999.921000000089 3947875.945000051986 60377.469567493 2024-03-08T11:16:10.631389+00:00 19994330.293000008911 29000000.009999990463 27870000.037000060081 3956512.103999971878 60377.469579147 2024-03-08T11:16:11.638268+00:00 19994330.289999991655 28999999.983999971300 27869999.993999961764 3958594.909999967087 60377.469590622 2024-03-08T11:16:12.629771+00:00 19994330.289000000805 29000000.041000008583 27869999.996999979019 3953330.095000029076 60377.469602282 2024-03-08T11:16:13.637146+00:00 19994330.290000021458 28999999.950000051409 27869999.974000100046 3954365.932999968994 60377.469613935 2024-03-08T11:16:14.644026+00:00 19994330.287999991328 29000000.031999949366 27870000.043999910355 3957490.916000009049 60377.469625411 2024-03-08T11:16:15.635528+00:00 19994330.289999961853 28999999.971999999136 27869999.980000019073 3956002.042999982834 60377.469637065 2024-03-08T11:16:16.642408+00:00 19994330.292000059038 29000000.014000058174 27869999.971999999136 3956248.047000051010 60377.469648540 2024-03-08T11:16:17.633911+00:00 19994330.288999971002 29000000.001999970526 27870000.034000039101 3956791.950999975204 60377.469660200 2024-03-08T11:16:18.641286+00:00 19994330.291999999434 28999999.980000019073 27869999.965000029653 3957004.001000047196 60377.469671670 2024-03-08T11:16:19.632293+00:00 19994330.290000021458 28999999.990999940783 27870000.020999908447 3954613.008999944199 60377.469683330 2024-03-08T11:16:20.639669+00:00 19994330.291000008583 29000000.021000001580 27869999.952000018209 3952309.907000064850 60377.469694800 2024-03-08T11:16:21.630676+00:00 19994330.285999950022 29000000.000999998301 27870000.096000000834 3954118.047999978065 60377.469706459 2024-03-08T11:16:22.638051+00:00 19994330.293000038713 28999999.995999999344 27869999.927999999374 3956232.111999989022 60377.469717929 2024-03-08T11:16:23.629058+00:00 19994330.287999991328 29000000.006000000983 27869999.991999998689 3959599.041000009049 60377.469729588 2024-03-08T11:16:24.636433+00:00 19994330.293999969959 28999999.960999999195 27869999.962999999523 3958483.944999932777 60377.469741248 2024-03-08T11:16:25.643808+00:00 19994330.290000021458 29000000.050000008196 27870000.074999999255 3956548.011000037193 60377.469752718 2024-03-08T11:16:26.634816+00:00 19994330.290000021458 29000000.000000000000 27870000.018000010401 3954743.939000010025 60377.469764377 2024-03-08T11:16:27.642191+00:00 19994330.291999939829 28999999.967999991030 27869999.974000010639 3959070.970999956131 60377.469775853 2024-03-08T11:16:28.633694+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3957548.054000020027 60377.469787506 2024-03-08T11:16:29.640573+00:00 19994330.290000081062 29000000.021000001580 27869999.982999980450 3956843.045000075828 60377.469798982 2024-03-08T11:16:30.632077+00:00 19994330.289999961853 28999999.991999980062 27869999.990000039339 3955963.987999916077 60377.469810636 2024-03-08T11:16:31.638956+00:00 19994330.289999961853 28999999.994000021368 27870000.018999990076 3955615.041000009049 60377.469822112 2024-03-08T11:16:32.630459+00:00 19994330.294000029564 29000000.004000011832 27870000.007999960333 3957240.921000003815 60377.469833766 2024-03-08T11:16:33.637338+00:00 19994330.291000008583 29000000.004000011832 27869999.955000039190 3958322.014000058174 60377.469845241 2024-03-08T11:16:34.628841+00:00 19994330.289999961853 29000000.015999969095 27870000.063999950886 3956429.945999979973 60377.469856895 2024-03-08T11:16:35.635721+00:00 19994330.289000030607 28999999.988000039011 27869999.980000019073 3958766.042999982834 60377.469868554 2024-03-08T11:16:36.643096+00:00 19994330.291000008583 28999999.993999961764 27869999.971000019461 3957962.074000000954 60377.469880030 2024-03-08T11:16:37.634599+00:00 19994330.286999940872 29000000.022000011057 27870000.064000010490 3956165.909999967087 60377.469891684 2024-03-08T11:16:38.641478+00:00 19994330.292000059038 28999999.977999988943 27869999.890999969095 3956165.999000072014 60377.469903159 2024-03-08T11:16:39.632981+00:00 19994330.289000030607 29000000.018000010401 27870000.092999991030 3959281.036000012886 60377.469914813 2024-03-08T11:16:40.639861+00:00 19994330.289999961853 28999999.988999959081 27869999.967999991030 3953596.058999896049 60377.469926289 2024-03-08T11:16:41.631364+00:00 19994330.291999939829 28999999.995000001043 27869999.963999990374 3952609.885000110138 60377.469937942 2024-03-08T11:16:42.638243+00:00 19994330.289000030607 29000000.008000019938 27869999.981000069529 3958457.040999888908 60377.469949418 2024-03-08T11:16:43.629746+00:00 19994330.291000008583 29000000.009999990463 27870000.066999908537 3955043.951000093948 60377.469961072 2024-03-08T11:16:44.636625+00:00 19994330.287999991328 29000000.002000089735 27869999.950000051409 3954044.085999966133 60377.469972732 2024-03-08T11:16:45.644000+00:00 19994330.292000059038 28999999.962999939919 27870000.046000000089 3956146.875000000000 60377.469984202 2024-03-08T11:16:46.635008+00:00 19994330.291000008583 29000000.037000060081 27870000.009999990463 3954000.996000051033 60377.469995861 2024-03-08T11:16:47.642383+00:00 19994330.287999991328 29000000.028000000864 27870000.052999969572 3957909.097999929916 60377.470007331 2024-03-08T11:16:48.633390+00:00 19994330.292999979109 28999999.971999999136 27869999.934000018984 3957016.031000018120 60377.470018990 2024-03-08T11:16:49.640765+00:00 19994330.291999939829 28999999.982999920845 27869999.973999980837 3952891.990000010002 60377.470030466 2024-03-08T11:16:50.632268+00:00 19994330.289000030607 29000000.004000071436 27870000.009000059217 3955254.001999973785 60377.470042120 2024-03-08T11:16:51.639148+00:00 19994330.291000008583 28999999.982999920845 27869999.947000030428 3950190.968000053894 60377.470053595 2024-03-08T11:16:52.630651+00:00 19994330.284999970347 28999999.996000051498 27870000.064999941736 3950486.988999962807 60377.470065249 2024-03-08T11:16:53.637530+00:00 19994330.292000059038 29000000.013999938965 27870000.029999971390 3953029.970999956131 60377.470076725 2024-03-08T11:16:54.629033+00:00 19994330.289999999106 29000000.017000079155 27869999.975000020117 3956585.009999989998 60377.470088379 2024-03-08T11:16:55.635913+00:00 19994330.291999999434 28999999.982999920845 27870000.000000000000 3958981.047000051010 60377.470100038 2024-03-08T11:16:56.643288+00:00 19994330.293999999762 29000000.014000058174 27869999.970000028610 3956193.980000019073 60377.470111508 2024-03-08T11:16:57.634295+00:00 19994330.287000000477 28999999.997999999672 27870000.047000050545 3955669.003999948967 60377.470123168 2024-03-08T11:16:58.641670+00:00 19994330.289999991655 28999999.978000000119 27869999.914999961853 3955967.930000067223 60377.470134643 2024-03-08T11:16:59.633173+00:00 19994330.289999991655 29000000.006000000983 27870000.039000030607 3956331.151999949943 60377.470146297 2024-03-08T11:17:00.640052+00:00 19994330.290000021458 29000000.028999999166 27870000.019999999553 3953151.940999985207 60377.470157773 2024-03-08T11:17:01.631556+00:00 19994330.287000000477 28999999.953999981284 27869999.930999990553 3956460.004999995232 60377.470169426 2024-03-08T11:17:02.638435+00:00 19994330.293999999762 29000000.021000031382 27870000.046000000089 3952298.960000038147 60377.470180902 2024-03-08T11:17:03.629938+00:00 19994330.289000000805 28999999.981999989599 27870000.000000000000 3955255.039000033867 60377.470192561 2024-03-08T11:17:04.637314+00:00 19994330.289999991655 29000000.011000011116 27870000.022000011057 3954762.087000011932 60377.470204032 2024-03-08T11:17:05.628321+00:00 19994330.292999979109 29000000.021000001580 27870000.012999981642 3952159.912999988068 60377.470215691 2024-03-08T11:17:06.635696+00:00 19994330.287000030279 28999999.996999979019 27869999.985000010580 3960253.972999929916 60377.470227345 2024-03-08T11:17:07.642574+00:00 19994330.289999961853 28999999.984000030905 27869999.968999978155 3956995.009000062943 60377.470238820 2024-03-08T11:17:08.634077+00:00 19994330.290000021458 29000000.020999971777 27869999.999000009149 3955763.990999937057 60377.470250474 2024-03-08T11:17:09.640957+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3958912.942000031006 60377.470261950 2024-03-08T11:17:10.632460+00:00 19994330.287999991328 29000000.018000010401 27870000.037999991328 3954582.082000017166 60377.470273609 2024-03-08T11:17:11.639835+00:00 19994330.294000029564 28999999.986999988556 27869999.950999978930 3956438.003000020981 60377.470285079 2024-03-08T11:17:12.630843+00:00 19994330.289999961853 28999999.987000048161 27869999.993000030518 3955324.962999939919 60377.470296739 2024-03-08T11:17:13.638218+00:00 19994330.291000008583 29000000.006999969482 27870000.074000000954 3951502.031000018120 60377.470308209 2024-03-08T11:17:14.629225+00:00 19994330.289000030607 28999999.966000020504 27869999.942999958992 3950094.868000030983 60377.470319868 2024-03-08T11:17:15.636600+00:00 19994330.287000000477 29000000.016000028700 27870000.001000050455 3955962.079999924172 60377.470331338 2024-03-08T11:17:16.627607+00:00 19994330.292999979109 29000000.029999971390 27870000.035999950022 3960517.062000035774 60377.470342997 2024-03-08T11:17:17.634983+00:00 19994330.286000009626 28999999.980999950320 27869999.992000039667 3955713.967000008095 60377.470354657 2024-03-08T11:17:18.642358+00:00 19994330.292999979109 29000000.020000100136 27869999.999000009149 3952201.968000053894 60377.470366127 2024-03-08T11:17:19.633365+00:00 19994330.291999999434 28999999.975999951363 27869999.960999969393 3950383.958999990951 60377.470377786 2024-03-08T11:17:20.640741+00:00 19994330.289999961853 29000000.016000028700 27870000.022999998182 3953154.143999934196 60377.470389256 2024-03-08T11:17:21.631748+00:00 19994330.291000008583 28999999.997999910265 27869999.988000039011 3955305.916000009049 60377.470400916 2024-03-08T11:17:22.639123+00:00 19994330.287000060081 29000000.008000019938 27870000.004999998957 3955273.996999979019 60377.470412386 2024-03-08T11:17:23.630130+00:00 19994330.291999939829 28999999.979000091553 27869999.972999930382 3952553.952000021935 60377.470424045 2024-03-08T11:17:24.637505+00:00 19994330.287999991328 28999999.986999988556 27870000.032000061125 3956400.121999979019 60377.470435515 2024-03-08T11:17:25.628512+00:00 19994330.289000030607 29000000.046000000089 27870000.052999969572 3954153.883000016212 60377.470447175 2024-03-08T11:17:26.635887+00:00 19994330.292000059038 28999999.995999928564 27869999.986999988556 3957922.136000037193 60377.470458828 2024-03-08T11:17:27.642767+00:00 19994330.296999931335 28999999.986000061035 27869999.995000001043 3955008.014999986161 60377.470470304 2024-03-08T11:17:28.634270+00:00 19994330.286000009626 29000000.003999948502 27869999.983000040054 3952086.949000000954 60377.470481963 2024-03-08T11:17:29.641644+00:00 19994330.291000008583 28999999.983999971300 27870000.008000019938 3953169.906000018120 60377.470493434 2024-03-08T11:17:30.632652+00:00 19994330.287000060081 28999999.996000051498 27869999.967000011355 3955439.026000022888 60377.470505093 2024-03-08T11:17:31.640027+00:00 19994330.289999961853 29000000.003999948502 27870000.028999920934 3953690.997999907006 60377.470516563 2024-03-08T11:17:32.631034+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3953416.105000019073 60377.470528223 2024-03-08T11:17:33.638410+00:00 19994330.292000059038 29000000.003000020981 27870000.004999998957 3957617.968000053894 60377.470539692 2024-03-08T11:17:34.629417+00:00 19994330.294999960810 29000000.015999998897 27870000.032999988645 3952309.062000035774 60377.470551352 2024-03-08T11:17:35.636792+00:00 19994330.286000009626 28999999.971000000834 27869999.944000009447 3955057.881999969017 60377.470562822 2024-03-08T11:17:36.627799+00:00 19994330.291999939829 29000000.043999988586 27870000.019999980927 3953925.937999964226 60377.470574481 2024-03-08T11:17:37.635175+00:00 19994330.289000030607 28999999.986999999732 27870000.069000009447 3949668.006999969017 60377.470586141 2024-03-08T11:17:38.642550+00:00 19994330.289999961853 28999999.964999988675 27869999.925999999046 3956139.050999999046 60377.470597611 2024-03-08T11:17:39.633557+00:00 19994330.287000060081 29000000.015000019222 27870000.010000001639 3958115.039000033867 60377.470609270 2024-03-08T11:17:40.640932+00:00 19994330.292999979109 28999999.995000001043 27869999.992999989539 3954689.929000020027 60377.470620740 2024-03-08T11:17:41.631939+00:00 19994330.287999991328 29000000.006999999285 27870000.067999999970 3948581.100999950897 60377.470632399 2024-03-08T11:17:42.639315+00:00 19994330.294999960810 28999999.979999989271 27869999.956000018865 3952879.962000011932 60377.470643870 2024-03-08T11:17:43.630321+00:00 19994330.291000008583 29000000.041000008583 27869999.970999989659 3955250.009000062943 60377.470655529 2024-03-08T11:17:44.637697+00:00 19994330.291000008583 28999999.986000001431 27870000.044999990612 3952096.921000003815 60377.470667005 2024-03-08T11:17:45.629200+00:00 19994330.287000060081 28999999.982999980450 27869999.923000011593 3956241.159999967087 60377.470678658 2024-03-08T11:17:46.636079+00:00 19994330.291999939829 29000000.012000020593 27870000.074000000954 3954798.850999950897 60377.470690134 2024-03-08T11:17:47.627583+00:00 19994330.287000000477 28999999.992999970913 27869999.976000010967 3953576.971000074875 60377.470701793 2024-03-08T11:17:48.634958+00:00 19994330.289999999106 29000000.036000009626 27870000.023999989033 3951804.062999964226 60377.470713447 2024-03-08T11:17:49.641837+00:00 19994330.289999999106 28999999.949999991804 27869999.976000010967 3951280.929999948014 60377.470724923 2024-03-08T11:17:50.633340+00:00 19994330.296000000089 29000000.017000019550 27869999.960999969393 3954989.040000081062 60377.470736577 2024-03-08T11:17:51.640219+00:00 19994330.287000000477 29000000.018000010401 27870000.045000020415 3952428.088999987114 60377.470748052 2024-03-08T11:17:52.631723+00:00 19994330.287999991328 28999999.985999941826 27869999.990000009537 3953399.962999939919 60377.470759712 2024-03-08T11:17:53.639098+00:00 19994330.293999999762 29000000.037000060081 27870000.018999990076 3952164.007000089157 60377.470771182 2024-03-08T11:17:54.630105+00:00 19994330.286000009626 28999999.980000019073 27870000.023999989033 3955647.951999903191 60377.470782841 2024-03-08T11:17:55.637480+00:00 19994330.292999979109 28999999.993999961764 27869999.988000039011 3959755.088000059128 60377.470794311 2024-03-08T11:17:56.628487+00:00 19994330.288000021130 28999999.993000030518 27869999.995999988168 3950736.955000042915 60377.470805970 2024-03-08T11:17:57.635862+00:00 19994330.293999999762 28999999.998000029474 27869999.961999949068 3956280.042999982834 60377.470817441 2024-03-08T11:17:58.626870+00:00 19994330.289999991655 28999999.990999940783 27870000.037000060081 3956590.000999927986 60377.470829100 2024-03-08T11:17:59.634245+00:00 19994330.289999991655 28999999.980000019073 27869999.988000039011 3953094.067000031006 60377.470840760 2024-03-08T11:18:00.641620+00:00 19994330.289999991655 29000000.021999958903 27869999.996999979019 3951145.881999969017 60377.470852230 2024-03-08T11:18:01.632627+00:00 19994330.288000050932 29000000.027000069618 27870000.013999938965 3952271.972000002861 60377.470863889 2024-03-08T11:18:02.640003+00:00 19994330.290999948978 28999999.978999968618 27869999.977000001818 3955225.024000049103 60377.470875365 2024-03-08T11:18:03.631506+00:00 19994330.288000050932 29000000.001999970526 27870000.016000028700 3955789.962999939919 60377.470887018 2024-03-08T11:18:04.638385+00:00 19994330.291999999434 28999999.996000051498 27870000.003000020981 3958542.032999991905 60377.470898494 2024-03-08T11:18:05.629887+00:00 19994330.291999999434 28999999.993999961764 27869999.959999918938 3957159.804000020027 60377.470910148 2024-03-08T11:18:06.636767+00:00 19994330.289999961853 29000000.041000008583 27870000.055000070482 3951228.132000089157 60377.470921624 2024-03-08T11:18:07.628271+00:00 19994330.290000021458 28999999.965999960899 27869999.971999999136 3956255.036999940872 60377.470933283 2024-03-08T11:18:08.635646+00:00 19994330.288999971002 28999999.988000039011 27869999.965000029653 3952310.116000055801 60377.470944936 2024-03-08T11:18:09.642525+00:00 19994330.290000021458 29000000.022000070661 27870000.046999931335 3951576.898999928962 60377.470956412 2024-03-08T11:18:10.634028+00:00 19994330.287000000477 28999999.974999900907 27869999.963000059128 3952165.953000069130 60377.470968066 2024-03-08T11:18:11.640907+00:00 19994330.292999979109 28999999.999000001699 27870000.016999959946 3950643.058999896049 60377.470979542 2024-03-08T11:18:12.632410+00:00 19994330.291000008583 29000000.026999998838 27870000.024000048637 3955230.064000010025 60377.470991201 2024-03-08T11:18:13.639785+00:00 19994330.287999991328 28999999.999000001699 27870000.038999918848 3954054.003000020981 60377.471002671 2024-03-08T11:18:14.630793+00:00 19994330.294000029564 28999999.978999998420 27869999.929000020027 3950980.939000010025 60377.471014331 2024-03-08T11:18:15.638168+00:00 19994330.289999961853 29000000.011999990791 27870000.046000000089 3953815.037999988068 60377.471025806 2024-03-08T11:18:16.629671+00:00 19994330.289000030607 28999999.992000009865 27869999.942999958992 3949364.059000014793 60377.471037460 2024-03-08T11:18:17.636551+00:00 19994330.289000030607 28999999.998999979347 27870000.030000001192 3949202.879999995232 60377.471048936 2024-03-08T11:18:18.628054+00:00 19994330.291000008583 29000000.010000020266 27870000.021000009030 3954185.121000051033 60377.471060589 2024-03-08T11:18:19.634933+00:00 19994330.287999991328 28999999.970999989659 27869999.980000000447 3949554.884000000078 60377.471072249 2024-03-08T11:18:20.642308+00:00 19994330.293999910355 29000000.015999969095 27870000.000000000000 3950411.992999999784 60377.471083725 2024-03-08T11:18:21.633811+00:00 19994330.293000098318 29000000.011000040919 27869999.954999998212 3955410.063999998849 60377.471095379 2024-03-08T11:18:22.640692+00:00 19994330.286999940872 28999999.981000009924 27870000.062999989837 3958114.001000000164 60377.471106854 2024-03-08T11:18:23.632194+00:00 19994330.289000030607 28999999.999000009149 27869999.949000000954 3955306.919999999925 60377.471118508 2024-03-08T11:18:24.639073+00:00 19994330.291999939829 29000000.029999971390 27870000.050000008196 3953384.019000000786 60377.471129984 2024-03-08T11:18:25.630577+00:00 19994330.289000030607 28999999.972999989986 27869999.966999981552 3956013.971999999136 60377.471141637 2024-03-08T11:18:26.637455+00:00 19994330.287000060081 29000000.019999980927 27870000.000999990851 3954489.066000000108 60377.471153113 2024-03-08T11:18:27.628959+00:00 19994330.292999979109 28999999.988000039011 27870000.022999998182 3952985.024999998976 60377.471164767 2024-03-08T11:18:28.635838+00:00 19994330.289999961853 29000000.008999999613 27870000.020000040531 3954637.980999999214 60377.471176242 2024-03-08T11:18:29.627341+00:00 19994330.292000059038 28999999.999000009149 27869999.963999990374 3951306.002000004053 60377.471187896 2024-03-08T11:18:30.634220+00:00 19994330.289999961853 29000000.026999950409 27870000.027000010014 3951311.009999997914 60377.471199555 2024-03-08T11:18:31.641595+00:00 19994330.291000008583 28999999.961000081152 27870000.010999981314 3945446.030000001192 60377.471211031 2024-03-08T11:18:32.633098+00:00 19994330.289999961853 29000000.009999990463 27870000.004999998957 3951889.898999996018 60377.471222685 2024-03-08T11:18:33.639978+00:00 19994330.289999961853 29000000.019999980927 27869999.981000009924 3955265.058999999892 60377.471234160 2024-03-08T11:18:34.631481+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3953901.003000006080 60377.471245814 2024-03-08T11:18:35.638358+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3949110.971999994945 60377.471257290 2024-03-08T11:18:36.629863+00:00 19994330.292000059038 28999999.940999981016 27869999.986000061035 3952814.006999998819 60377.471268944 2024-03-08T11:18:37.636741+00:00 19994330.289000030607 28999999.995000001043 27869999.978999968618 3952487.981000006199 60377.471280419 2024-03-08T11:18:38.628246+00:00 19994330.289999961853 29000000.039000030607 27870000.003999948502 3952135.006999998819 60377.471292079 2024-03-08T11:18:39.635621+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3953086.955999999773 60377.471303549 2024-03-08T11:18:40.626628+00:00 19994330.291000008583 28999999.995999928564 27869999.981999989599 3951514.080999999773 60377.471315208 2024-03-08T11:18:41.634003+00:00 19994330.287999998778 29000000.001000050455 27870000.027000069618 3952695.003999993205 60377.471326862 2024-03-08T11:18:42.640883+00:00 19994330.289999999106 29000000.021999958903 27870000.021999958903 3950304.966000006068 60377.471338338 2024-03-08T11:18:43.632386+00:00 19994330.290999989957 28999999.950999978930 27869999.977000001818 3954814.005999996793 60377.471349991 2024-03-08T11:18:44.639265+00:00 19994330.292000010610 29000000.042000059038 27870000.055999990553 3953820.085999995004 60377.471361467 2024-03-08T11:18:45.630768+00:00 19994330.289999991655 28999999.962000008672 27869999.950000051409 3956601.892000005115 60377.471373127 2024-03-08T11:18:46.638142+00:00 19994330.290000010282 29000000.009999990463 27869999.958999991417 3953298.019999995828 60377.471384597 2024-03-08T11:18:47.629150+00:00 19994330.288999989629 28999999.998000029474 27870000.016999959946 3955509.018000007141 60377.471396256 2024-03-08T11:18:48.636526+00:00 19994330.291000008583 28999999.986999999732 27870000.017000079155 3948123.016000003088 60377.471407726 2024-03-08T11:18:49.627533+00:00 19994330.289999991655 29000000.052000001073 27870000.043999910355 3948012.879999995232 60377.471419386 2024-03-08T11:18:50.634908+00:00 19994330.288000021130 28999999.975999999791 27869999.967000011355 3949806.185000001919 60377.471430861 2024-03-08T11:18:51.626411+00:00 19994330.293999999762 28999999.988000009209 27870000.024000048637 3953656.853000000119 60377.471442521 2024-03-08T11:18:52.633787+00:00 19994330.288999971002 29000000.008000001311 27869999.934000018984 3952010.126000002027 60377.471454174 2024-03-08T11:18:53.640666+00:00 19994330.289999991655 28999999.988999988884 27870000.060999989510 3955677.833000003826 60377.471465650 2024-03-08T11:18:54.632169+00:00 19994330.291000008583 28999999.986000001431 27870000.008000019938 3957397.091999977827 60377.471477304 2024-03-08T11:18:55.639048+00:00 19994330.289000030607 29000000.052000019699 27869999.969999998808 3950691.996000022162 60377.471488779 2024-03-08T11:18:56.630551+00:00 19994330.291999999434 28999999.956999991089 27870000.028000000864 3950643.983999996912 60377.471500439 2024-03-08T11:18:57.637926+00:00 19994330.288999971002 28999999.986000001431 27869999.963999990374 3947986.067000002135 60377.471511909 2024-03-08T11:18:58.628934+00:00 19994330.287999991328 29000000.041000008583 27870000.083000000566 3951707.914000004996 60377.471523568 2024-03-08T11:18:59.636309+00:00 19994330.293000038713 28999999.976000010967 27869999.925999999046 3950993.949999988079 60377.471535038 2024-03-08T11:19:00.627316+00:00 19994330.292999979109 29000000.029999971390 27870000.023999989033 3955177.069000006188 60377.471546698 2024-03-08T11:19:01.634691+00:00 19994330.290000021458 28999999.967000011355 27870000.042000029236 3954875.032999991905 60377.471558174 2024-03-08T11:19:02.626195+00:00 19994330.287000000477 28999999.998000029474 27869999.903999980539 3955068.016000003088 60377.471569833 2024-03-08T11:19:03.633570+00:00 19994330.287999991328 29000000.001999970526 27869999.988000009209 3951597.018000007141 60377.471581487 2024-03-08T11:19:04.640449+00:00 19994330.291999999434 29000000.010999981314 27870000.074999991804 3950769.907000004780 60377.471592962 2024-03-08T11:19:05.631951+00:00 19994330.288999971002 28999999.966000020504 27869999.939000010490 3949043.121999979019 60377.471604616 2024-03-08T11:19:06.638831+00:00 19994330.290000021458 29000000.028999980539 27870000.032000008970 3948323.953000009060 60377.471616092 2024-03-08T11:19:07.630334+00:00 19994330.293999969959 28999999.985000010580 27869999.990000009537 3952790.965999991167 60377.471627746 2024-03-08T11:19:08.637213+00:00 19994330.290000081062 28999999.985000010580 27870000.034999970347 3949298.997000008821 60377.471639222 2024-03-08T11:19:09.628717+00:00 19994330.289999961853 29000000.057000041008 27869999.971999999136 3948616.041000009049 60377.471650875 2024-03-08T11:19:10.635596+00:00 19994330.286999940872 28999999.971999999136 27870000.032999988645 3952610.951999992132 60377.471662351 2024-03-08T11:19:11.627099+00:00 19994330.292999979109 28999999.995000001043 27870000.001000050455 3952202.006999998819 60377.471674010 2024-03-08T11:19:12.634475+00:00 19994330.288000110537 29000000.007999900728 27869999.968999978155 3950344.995999991894 60377.471685664 2024-03-08T11:19:13.641353+00:00 19994330.291000008583 28999999.998000029474 27870000.014999989420 3953575.990000010002 60377.471697140 2024-03-08T11:19:14.632857+00:00 19994330.288999918848 29000000.052000049502 27870000.010000050068 3954000.145000011194 60377.471708793 2024-03-08T11:19:15.639736+00:00 19994330.290000081062 28999999.968999978155 27870000.020999908447 3952277.872999995947 60377.471720269 2024-03-08T11:19:16.631239+00:00 19994330.293999910355 28999999.978000041097 27869999.997000098228 3952602.946999996901 60377.471731923 2024-03-08T11:19:17.638119+00:00 19994330.290000081062 29000000.000000000000 27869999.975999951363 3952707.013999999035 60377.471743398 2024-03-08T11:19:18.629621+00:00 19994330.289999961853 28999999.995000001043 27869999.963000059128 3950993.046999990940 60377.471755058 2024-03-08T11:19:19.636996+00:00 19994330.289000030607 29000000.000000000000 27870000.024999979883 3949668.953000009060 60377.471766528 2024-03-08T11:19:20.628004+00:00 19994330.289999961853 29000000.014999989420 27870000.013000011444 3951652.030000001192 60377.471778187 2024-03-08T11:19:21.635379+00:00 19994330.287999991328 29000000.000000000000 27870000.013000011444 3956778.034999995958 60377.471789657 2024-03-08T11:19:22.626386+00:00 19994330.292999979109 29000000.009999990463 27870000.023999929428 3951577.979999988806 60377.471801317 2024-03-08T11:19:23.633761+00:00 19994330.290000081062 28999999.949999928474 27869999.922000050545 3951334.980000019073 60377.471812970 2024-03-08T11:19:24.640641+00:00 19994330.288999918848 29000000.042000059038 27870000.041000008583 3949475.996999979019 60377.471824446 2024-03-08T11:19:25.632144+00:00 19994330.292000059038 28999999.986999999732 27869999.954999919981 3952273.083000003826 60377.471836105 2024-03-08T11:19:26.639519+00:00 19994330.291000008583 29000000.011999998242 27870000.069000009447 3955492.968999981880 60377.471847576 2024-03-08T11:19:27.630526+00:00 19994330.286999940872 29000000.006999999285 27869999.958999991417 3951432.897000014782 60377.471859235 2024-03-08T11:19:28.637901+00:00 19994330.289000030607 29000000.021999999881 27870000.018000010401 3951060.036000012886 60377.471870705 2024-03-08T11:19:29.628909+00:00 19994330.291999939829 28999999.971999991685 27869999.961000081152 3954771.101000010967 60377.471882364 2024-03-08T11:19:30.636284+00:00 19994330.294000029564 28999999.995000001043 27869999.994999889284 3951811.879000008106 60377.471893834 2024-03-08T11:19:31.627291+00:00 19994330.287999991328 28999999.993000000715 27870000.035000089556 3946891.114999949932 60377.471905494 2024-03-08T11:19:32.634666+00:00 19994330.292999979109 29000000.043000008911 27870000.008999940008 3953513.913000047207 60377.471916969 2024-03-08T11:19:33.626170+00:00 19994330.289000030607 28999999.967000011355 27869999.967000011355 3953384.136999965180 60377.471928624 2024-03-08T11:19:34.633048+00:00 19994330.287000060081 28999999.970999989659 27869999.980000000447 3954822.833000003826 60377.471940283 2024-03-08T11:19:35.640424+00:00 19994330.289999999106 29000000.010999981314 27870000.033000010997 3954785.046000003815 60377.471951753 2024-03-08T11:19:36.631431+00:00 19994330.291000001132 29000000.013000011444 27870000.000000000000 3954764.003000020981 60377.471963412 2024-03-08T11:19:37.638806+00:00 19994330.289000000805 28999999.989000018686 27869999.973999988288 3952425.052999972831 60377.471974882 2024-03-08T11:19:38.629813+00:00 19994330.296000000089 28999999.995999988168 27870000.030000001192 3953033.875999987125 60377.471986542 2024-03-08T11:19:39.637188+00:00 19994330.285999998450 28999999.985000010580 27869999.974999990314 3949841.203000009060 60377.471998012 2024-03-08T11:19:40.628196+00:00 19994330.291000008583 29000000.019999980927 27870000.004000011832 3950914.924000024796 60377.472009671 2024-03-08T11:19:41.635571+00:00 19994330.291999999434 29000000.009999990463 27870000.022999998182 3949841.973999977112 60377.472021147 2024-03-08T11:19:42.627075+00:00 19994330.287999991328 29000000.011000040919 27870000.016999989748 3947221.939999998081 60377.472032800 2024-03-08T11:19:43.633953+00:00 19994330.288000021130 29000000.004000011832 27869999.998000029474 3952676.030000030994 60377.472044276 2024-03-08T11:19:44.625456+00:00 19994330.291999999434 29000000.003000020981 27869999.995999988168 3952785.041000009049 60377.472055930 2024-03-08T11:19:45.632336+00:00 19994330.289000000805 28999999.998999949545 27870000.025999959558 3950549.870000004768 60377.472067589 2024-03-08T11:19:46.639711+00:00 19994330.291999999434 29000000.021000031382 27869999.996000051498 3953097.076999961864 60377.472079059 2024-03-08T11:19:47.630719+00:00 19994330.290000021458 28999999.978999968618 27869999.962999999523 3951966.046000003815 60377.472090719 2024-03-08T11:19:48.638093+00:00 19994330.291999999434 29000000.003000020981 27869999.986000001431 3948853.000999987125 60377.472102189 2024-03-08T11:19:49.629100+00:00 19994330.287000000477 28999999.967000011355 27870000.007999960333 3951285.916999996174 60377.472113848 2024-03-08T11:19:50.636475+00:00 19994330.290999948978 29000000.000000000000 27870000.002000030130 3951858.078000009060 60377.472125324 2024-03-08T11:19:51.627979+00:00 19994330.291000008583 29000000.034999970347 27870000.056999981403 3952475.966000020970 60377.472136978 2024-03-08T11:19:52.634858+00:00 19994330.290000021458 29000000.014999989420 27869999.999000009149 3952280.071999967098 60377.472148447 2024-03-08T11:19:53.625865+00:00 19994330.290000021458 28999999.970000028610 27869999.932000041008 3958736.004000008106 60377.472160107 2024-03-08T11:19:54.633241+00:00 19994330.290999948978 28999999.996999979019 27870000.063999891281 3947624.906000018120 60377.472171766 2024-03-08T11:19:55.640616+00:00 19994330.294000029564 29000000.018000010401 27869999.978000041097 3953180.986999989022 60377.472183236 2024-03-08T11:19:56.631623+00:00 19994330.285000029951 28999999.970999959856 27869999.958000060171 3950853.055999993812 60377.472194896 2024-03-08T11:19:57.638998+00:00 19994330.289999961853 29000000.031000021845 27870000.039999961853 3950452.927000045776 60377.472206366 2024-03-08T11:19:58.630005+00:00 19994330.292999979109 28999999.958999991417 27869999.925999999046 3954612.993999958038 60377.472218025 2024-03-08T11:19:59.637380+00:00 19994330.288000050932 29000000.034000039101 27870000.072999950498 3949780.995999991894 60377.472229495 2024-03-08T11:20:00.628387+00:00 19994330.290999948978 28999999.970999959856 27869999.970000028610 3947232.965000032913 60377.472241155 2024-03-08T11:20:01.635763+00:00 19994330.291000008583 29000000.034000039101 27869999.968000050634 3954080.020999968052 60377.472252631 2024-03-08T11:20:02.627266+00:00 19994330.291000008583 28999999.973000001162 27870000.074000000954 3950914.110000013839 60377.472264284 2024-03-08T11:20:03.634145+00:00 19994330.289999961853 29000000.006999999285 27869999.986999988556 3953484.912000000011 60377.472275760 2024-03-08T11:20:04.625649+00:00 19994330.290000081062 28999999.975999999791 27869999.963999990374 3949676.008000016212 60377.472287419 2024-03-08T11:20:05.633024+00:00 19994330.288999918848 29000000.030000001192 27870000.044000029564 3953985.037000000011 60377.472299073 2024-03-08T11:20:06.639903+00:00 19994330.289000030607 28999999.965999990702 27869999.906999949366 3950770.900999962818 60377.472310549 2024-03-08T11:20:07.631406+00:00 19994330.292000059038 29000000.055999990553 27870000.100999951363 3956159.081000030041 60377.472322208 2024-03-08T11:20:08.638781+00:00 19994330.289999961853 28999999.968000020832 27869999.953999999911 3952842.066999971867 60377.472333678 2024-03-08T11:20:09.629789+00:00 19994330.294000029564 29000000.016999989748 27870000.032000061125 3950960.946000040043 60377.472345337 2024-03-08T11:20:10.637164+00:00 19994330.284999970347 29000000.021000001580 27870000.009999990463 3949394.037000000011 60377.472356807 2024-03-08T11:20:11.628171+00:00 19994330.294000029564 28999999.964999970049 27869999.978999968618 3952116.951999961864 60377.472368467 2024-03-08T11:20:12.635546+00:00 19994330.286000009626 29000000.021000031382 27870000.013999998569 3955947.106999992859 60377.472379942 2024-03-08T11:20:13.627049+00:00 19994330.291999939829 29000000.004999998957 27870000.024999998510 3953465.970000029076 60377.472391597 2024-03-08T11:20:14.633928+00:00 19994330.287000060081 28999999.970000028610 27869999.946000009775 3956378.884000002872 60377.472403066 2024-03-08T11:20:15.624936+00:00 19994330.291999939829 29000000.013999998569 27870000.021000001580 3958287.078000009060 60377.472414726 2024-03-08T11:20:16.632311+00:00 19994330.292000059038 28999999.986000001431 27869999.984999999404 3953470.074000000954 60377.472426380 2024-03-08T11:20:17.639190+00:00 19994330.291000008583 28999999.941999968141 27869999.921000000089 3955360.027999997139 60377.472437855 2024-03-08T11:20:18.630693+00:00 19994330.289999961853 29000000.058000031859 27870000.058999989182 3951163.893999993801 60377.472449515 2024-03-08T11:20:19.638068+00:00 19994330.289999961853 29000000.015999969095 27869999.990000009537 3958258.015999972820 60377.472460985 2024-03-08T11:20:20.629075+00:00 19994330.290000081062 28999999.967999991030 27870000.002999991179 3957483.015000044834 60377.472472644 2024-03-08T11:20:21.636451+00:00 19994330.286999940872 29000000.031000021845 27870000.026999980211 3955606.992999970913 60377.472484120 2024-03-08T11:20:22.627954+00:00 19994330.292999979109 29000000.003999948502 27869999.982000049204 3952844.971000016201 60377.472495774 2024-03-08T11:20:23.634833+00:00 19994330.290000081062 29000000.006000038236 27870000.020999971777 3951194.020999968052 60377.472507249 2024-03-08T11:20:24.626336+00:00 19994330.287999991328 28999999.975000020117 27870000.010999981314 3949070.930000007153 60377.472518903 2024-03-08T11:20:25.633216+00:00 19994330.291999939829 29000000.003000020981 27869999.970000028610 3946222.099000037182 60377.472530562 2024-03-08T11:20:26.640591+00:00 19994330.292000059038 28999999.978999968618 27870000.042999979109 3952528.856999992859 60377.472542033 2024-03-08T11:20:27.631598+00:00 19994330.287999991328 28999999.993999961764 27869999.933000031859 3959000.061999977101 60377.472553692 2024-03-08T11:20:28.638973+00:00 19994330.289999999106 29000000.059000018984 27870000.078000009060 3954848.968999981880 60377.472565162 2024-03-08T11:20:29.629980+00:00 19994330.291999999434 28999999.952000018209 27869999.971999999136 3953228.078000009060 60377.472576821 2024-03-08T11:20:30.637356+00:00 19994330.287999998778 29000000.008000019938 27869999.965999960899 3952229.916999996174 60377.472588291 2024-03-08T11:20:31.628363+00:00 19994330.291000008583 29000000.013999938965 27870000.028000000864 3955559.038000047207 60377.472599951 2024-03-08T11:20:32.635738+00:00 19994330.289999991655 28999999.961000081152 27869999.996999979019 3950945.949000000954 60377.472611421 2024-03-08T11:20:33.626745+00:00 19994330.293999999762 29000000.035999890417 27869999.965000029653 3956373.044999957085 60377.472623080 2024-03-08T11:20:34.634120+00:00 19994330.290000010282 29000000.011000040919 27870000.037000060081 3952464.117999970913 60377.472634550 2024-03-08T11:20:35.625127+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3956236.889000058174 60377.472646209 2024-03-08T11:20:36.632503+00:00 19994330.287999991328 29000000.013000011444 27870000.066999908537 3953446.077999948990 60377.472657863 2024-03-08T11:20:37.639382+00:00 19994330.291999999434 29000000.009999990463 27869999.963000059128 3947632.921000003815 60377.472669339 2024-03-08T11:20:38.630885+00:00 19994330.287000000477 28999999.996000051498 27870000.014999989420 3954541.053000092972 60377.472680999 2024-03-08T11:20:39.638260+00:00 19994330.293000008911 29000000.002000000328 27869999.991999980062 3951515.096999884117 60377.472692468 2024-03-08T11:20:40.629268+00:00 19994330.291000008583 29000000.010000001639 27870000.003000020981 3950018.924000024796 60377.472704128 2024-03-08T11:20:41.636643+00:00 19994330.289000000805 28999999.994999989867 27869999.998000029474 3954177.984000086784 60377.472715604 2024-03-08T11:20:42.628146+00:00 19994330.291000008583 28999999.999000009149 27870000.023999929428 3951368.968999981880 60377.472727257 2024-03-08T11:20:43.635025+00:00 19994330.287000000477 28999999.980000000447 27869999.951000090688 3953473.059999942780 60377.472738733 2024-03-08T11:20:44.626528+00:00 19994330.290999948978 29000000.018999990076 27870000.051999930292 3952797.884999989998 60377.472750387 2024-03-08T11:20:45.633407+00:00 19994330.290000021458 28999999.995000001043 27869999.978000041097 3952410.019000052940 60377.472761862 2024-03-08T11:20:46.624910+00:00 19994330.292999979109 29000000.010999981314 27869999.975999951363 3948507.037999988068 60377.472773516 2024-03-08T11:20:47.631790+00:00 19994330.290000021458 28999999.957000020891 27869999.977000001818 3954505.949000000954 60377.472785176 2024-03-08T11:20:48.639165+00:00 19994330.290000021458 29000000.007999990135 27870000.004000071436 3954787.973000050057 60377.472796645 2024-03-08T11:20:49.630172+00:00 19994330.291999999434 29000000.028999980539 27870000.054000020027 3952566.145999907982 60377.472808305 2024-03-08T11:20:50.637547+00:00 19994330.288999971002 28999999.987000048161 27869999.971999879926 3950881.876999973785 60377.472819781 2024-03-08T11:20:51.629051+00:00 19994330.289000030607 28999999.981999989599 27870000.000999998301 3952619.081000090111 60377.472831435 2024-03-08T11:20:52.635930+00:00 19994330.288999971002 29000000.030999958515 27869999.980999991298 3961316.894999980927 60377.472842910 2024-03-08T11:20:53.627433+00:00 19994330.288999971002 28999999.971999999136 27869999.996000010520 3955871.085000038147 60377.472854564 2024-03-08T11:20:54.634312+00:00 19994330.291999999434 29000000.018000010401 27870000.021999999881 3950268.957999945153 60377.472866040 2024-03-08T11:20:55.625815+00:00 19994330.290000081062 29000000.013999998569 27870000.034000009298 3952826.039999961853 60377.472877693 2024-03-08T11:20:56.632695+00:00 19994330.289999961853 28999999.999000009149 27869999.973999980837 3950112.937000035774 60377.472889353 2024-03-08T11:20:57.640070+00:00 19994330.294000029564 28999999.977000061423 27869999.962999999523 3952832.952000021935 60377.472900823 2024-03-08T11:20:58.631077+00:00 19994330.287999991328 29000000.026999950409 27870000.043999999762 3952970.042999982834 60377.472912482 2024-03-08T11:20:59.638452+00:00 19994330.287999991328 28999999.990000009537 27869999.923000011593 3952939.111000061035 60377.472923952 2024-03-08T11:21:00.629459+00:00 19994330.291000008583 29000000.009999990463 27870000.072999980301 3952360.956999897957 60377.472935611 2024-03-08T11:21:01.636835+00:00 19994330.291999939829 28999999.947000030428 27869999.941000040621 3953903.975000023842 60377.472947087 2024-03-08T11:21:02.628338+00:00 19994330.291000008583 29000000.018999930471 27870000.034999970347 3956260.027999997139 60377.472958741 2024-03-08T11:21:03.635217+00:00 19994330.289000030607 29000000.024000048637 27869999.995999988168 3949746.866999983788 60377.472970217 2024-03-08T11:21:04.626721+00:00 19994330.289999961853 28999999.985999941826 27870000.022999998182 3955978.111000061035 60377.472981870 2024-03-08T11:21:05.633599+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3951817.991999983788 60377.472993346 2024-03-08T11:21:06.625102+00:00 19994330.290999889374 29000000.004999998957 27870000.008999999613 3956007.034000039101 60377.473005000 2024-03-08T11:21:07.631982+00:00 19994330.289000030607 29000000.012000080198 27869999.997000038624 3947900.003999948967 60377.473016659 2024-03-08T11:21:08.639357+00:00 19994330.289000030607 28999999.993999961764 27870000.015999969095 3953067.972000002861 60377.473028135 2024-03-08T11:21:09.630860+00:00 19994330.289000030607 29000000.011999960989 27869999.984999950975 3947845.001000047196 60377.473039789 2024-03-08T11:21:10.637739+00:00 19994330.291999939829 28999999.971999999136 27869999.992000099272 3951709.054999948014 60377.473051264 2024-03-08T11:21:11.629243+00:00 19994330.295000080019 29000000.012000080198 27869999.972999930382 3953040.935000061989 60377.473062918 2024-03-08T11:21:12.636122+00:00 19994330.289999961853 29000000.030999898911 27870000.080999970436 3950564.060999989975 60377.473074394 2024-03-08T11:21:13.627625+00:00 19994330.287999991328 29000000.001000050455 27869999.964000109583 3949100.944999932777 60377.473086054 2024-03-08T11:21:14.635000+00:00 19994330.289000030607 28999999.970000028610 27870000.015999909490 3951892.044000030030 60377.473097523 2024-03-08T11:21:15.626007+00:00 19994330.288999918848 29000000.005999919027 27870000.004999998957 3953477.998999952804 60377.473109183 2024-03-08T11:21:16.633382+00:00 19994330.290000081062 29000000.030000001192 27870000.002000089735 3950122.052000045776 60377.473120653 2024-03-08T11:21:17.624389+00:00 19994330.291999939829 29000000.006999999285 27870000.006999969482 3953126.937000035774 60377.473132312 2024-03-08T11:21:18.631764+00:00 19994330.292000059038 28999999.967999998480 27869999.962999939919 3948587.951999903191 60377.473143966 2024-03-08T11:21:19.638644+00:00 19994330.286999940872 29000000.001999989152 27869999.979000091553 3952225.983000040054 60377.473155442 2024-03-08T11:21:20.630147+00:00 19994330.292999979109 28999999.993000019342 27870000.041999939829 3951993.078999996185 60377.473167095 2024-03-08T11:21:21.637026+00:00 19994330.289000030607 29000000.002000000328 27870000.004000071436 3952989.889999986161 60377.473178571 2024-03-08T11:21:22.628530+00:00 19994330.291000001132 28999999.977999988943 27869999.940999981016 3948646.064000010025 60377.473190230 2024-03-08T11:21:23.635905+00:00 19994330.287999998778 29000000.041000008583 27870000.038999918848 3954867.990000010002 60377.473201700 2024-03-08T11:21:24.626912+00:00 19994330.291000008583 28999999.988999988884 27869999.978000041097 3950747.029999970924 60377.473213360 2024-03-08T11:21:25.634287+00:00 19994330.289999991655 28999999.999000009149 27870000.050999999046 3951456.017000079155 60377.473224830 2024-03-08T11:21:26.625295+00:00 19994330.287000000477 28999999.990000009537 27869999.980999950320 3954300.913999915123 60377.473236489 2024-03-08T11:21:27.632670+00:00 19994330.296000000089 28999999.993999961764 27869999.989000078291 3952802.119000076782 60377.473247965 2024-03-08T11:21:28.624173+00:00 19994330.288999989629 28999999.974000040442 27869999.992999911308 3949838.952999948990 60377.473259619 2024-03-08T11:21:29.631052+00:00 19994330.291000008583 29000000.028000000864 27869999.968000050634 3951654.924000024796 60377.473271278 2024-03-08T11:21:30.638427+00:00 19994330.287999991328 28999999.999000009149 27870000.035000000149 3956349.034000039101 60377.473282748 2024-03-08T11:21:31.629434+00:00 19994330.289000000805 28999999.978999968618 27869999.997999999672 3952985.015999913216 60377.473294408 2024-03-08T11:21:32.636810+00:00 19994330.293999999762 29000000.010999981314 27869999.958999991417 3952710.953999996185 60377.473305877 2024-03-08T11:21:33.627817+00:00 19994330.286000009626 29000000.004999998957 27870000.010999988765 3950514.001000047196 60377.473317537 2024-03-08T11:21:34.635192+00:00 19994330.293999969959 29000000.012000020593 27870000.042000029236 3952471.052999972831 60377.473329007 2024-03-08T11:21:35.626198+00:00 19994330.290000021458 29000000.016000028700 27870000.009999990463 3953197.995000004768 60377.473340666 2024-03-08T11:21:36.633574+00:00 19994330.291999999434 28999999.985000010580 27869999.991000000387 3953449.971000074875 60377.473352136 2024-03-08T11:21:37.624582+00:00 19994330.289000030607 28999999.965999960899 27869999.999000009149 3953245.036999940872 60377.473363796 2024-03-08T11:21:38.631957+00:00 19994330.285999950022 29000000.028000000864 27870000.045000020415 3956390.998999952804 60377.473375449 2024-03-08T11:21:39.638836+00:00 19994330.293000038713 28999999.978999968618 27869999.934999939054 3952223.976000071038 60377.473386925 2024-03-08T11:21:40.630339+00:00 19994330.287000000477 29000000.019999980927 27870000.015000049025 3953098.995000004768 60377.473398585 2024-03-08T11:21:41.637715+00:00 19994330.293999969959 29000000.028000000864 27870000.008999999613 3954210.077000021935 60377.473410055 2024-03-08T11:21:42.628722+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3948531.982999920845 60377.473421714 2024-03-08T11:21:43.636097+00:00 19994330.293000038713 28999999.980999950320 27869999.949999991804 3948550.989000082016 60377.473433190 2024-03-08T11:21:44.627600+00:00 19994330.288999971002 28999999.988000039011 27869999.963999990374 3952389.962000011932 60377.473444844 2024-03-08T11:21:45.634479+00:00 19994330.290000021458 29000000.009999990463 27870000.069000009447 3952703.054999948014 60377.473456313 2024-03-08T11:21:46.625486+00:00 19994330.289999961853 29000000.031000021845 27870000.012000020593 3952327.973999977112 60377.473467973 2024-03-08T11:21:47.632862+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3954310.914999961853 60377.473479443 2024-03-08T11:21:48.623869+00:00 19994330.293000038713 28999999.977999929339 27870000.052999969572 3953587.075000048149 60377.473491102 2024-03-08T11:21:49.631244+00:00 19994330.294000029564 29000000.013000011444 27869999.975000020117 3952239.917000054847 60377.473502756 2024-03-08T11:21:50.638123+00:00 19994330.286999940872 29000000.021000031382 27870000.008000019938 3952338.143999934196 60377.473514232 2024-03-08T11:21:51.629627+00:00 19994330.289999961853 28999999.965999960899 27869999.977000001818 3952805.855000019073 60377.473525885 2024-03-08T11:21:52.636506+00:00 19994330.290000081062 29000000.016000028700 27870000.011999960989 3949530.008999944199 60377.473537361 2024-03-08T11:21:53.628009+00:00 19994330.288999918848 29000000.011000040919 27870000.031000021845 3951288.154000043869 60377.473549020 2024-03-08T11:21:54.635384+00:00 19994330.291000008583 28999999.997000008821 27870000.014000058174 3955259.856000065804 60377.473560491 2024-03-08T11:21:55.626391+00:00 19994330.289000030607 28999999.995999999344 27869999.994999889284 3956026.074000000954 60377.473572150 2024-03-08T11:21:56.633767+00:00 19994330.289000030607 28999999.999000001699 27869999.978000041097 3953859.029999970924 60377.473583620 2024-03-08T11:21:57.624774+00:00 19994330.291999939829 28999999.993999991566 27869999.976000070572 3956481.978999971878 60377.473595279 2024-03-08T11:21:58.632149+00:00 19994330.292999979109 29000000.029000010341 27870000.034999970347 3951197.034999967087 60377.473606749 2024-03-08T11:21:59.623156+00:00 19994330.289000030607 29000000.005999978632 27869999.988999959081 3954436.933000088204 60377.473618409 2024-03-08T11:22:00.630531+00:00 19994330.289999961853 28999999.990000009537 27870000.004000071436 3951391.010999917984 60377.473630068 2024-03-08T11:22:01.637906+00:00 19994330.288000110537 28999999.994000021368 27870000.032999988645 3953421.960000038147 60377.473641539 2024-03-08T11:22:02.628914+00:00 19994330.292999979109 28999999.977000001818 27869999.932999968529 3956970.118000030983 60377.473653198 2024-03-08T11:22:03.636289+00:00 19994330.286999940872 29000000.002999961376 27870000.028999920934 3951247.880999923218 60377.473664674 2024-03-08T11:22:04.627792+00:00 19994330.292999979109 29000000.002000030130 27869999.992000099272 3959198.007000089157 60377.473676327 2024-03-08T11:22:05.634671+00:00 19994330.290000081062 29000000.013000011444 27870000.002999901772 3954775.967000008095 60377.473687803 2024-03-08T11:22:06.626175+00:00 19994330.291000008583 28999999.976000010967 27870000.015000101179 3950173.088999987114 60377.473699457 2024-03-08T11:22:07.633054+00:00 19994330.291999939829 29000000.029999971390 27869999.956999901682 3953809.919999957085 60377.473710932 2024-03-08T11:22:08.624556+00:00 19994330.287999991328 28999999.982999980450 27870000.013000000268 3956827.128999948967 60377.473722586 2024-03-08T11:22:09.631436+00:00 19994330.290000081062 29000000.017000019550 27870000.002000000328 3954371.935999989975 60377.473734246 2024-03-08T11:22:10.638811+00:00 19994330.288999918848 29000000.017000019550 27870000.035000011325 3954058.973000050057 60377.473745721 2024-03-08T11:22:11.630314+00:00 19994330.290000081062 28999999.990000009537 27869999.982999999076 3957275.039999961853 60377.473757375 2024-03-08T11:22:12.637194+00:00 19994330.291999939829 28999999.985999941826 27869999.974999990314 3947655.974000095855 60377.473768851 2024-03-08T11:22:13.628697+00:00 19994330.292000059038 29000000.000000000000 27870000.067000001669 3954281.061999917030 60377.473780504 2024-03-08T11:22:14.635576+00:00 19994330.286000009626 29000000.009000059217 27869999.950000021607 3949187.971000074875 60377.473791980 2024-03-08T11:22:15.627079+00:00 19994330.293999910355 29000000.005999919027 27869999.994999971241 3955509.983999968041 60377.473803639 2024-03-08T11:22:16.634454+00:00 19994330.287000000477 28999999.992000099272 27870000.052999999374 3950320.995000004768 60377.473815110 2024-03-08T11:22:17.625461+00:00 19994330.291999999434 29000000.008999940008 27869999.992000009865 3955806.957000017166 60377.473826769 2024-03-08T11:22:18.632836+00:00 19994330.289000000805 28999999.944000009447 27869999.955999970436 3949786.988999962807 60377.473838239 2024-03-08T11:22:19.623844+00:00 19994330.291000008583 29000000.034000039101 27870000.002000030130 3951057.006999969017 60377.473849898 2024-03-08T11:22:20.631219+00:00 19994330.291999999434 28999999.986999988556 27869999.976000010967 3948640.075000048149 60377.473861552 2024-03-08T11:22:21.638098+00:00 19994330.287000000477 29000000.000999931246 27869999.981000009924 3948752.881000041962 60377.473873028 2024-03-08T11:22:22.629602+00:00 19994330.291999999434 29000000.029000040144 27870000.083999991417 3951684.125999927986 60377.473884687 2024-03-08T11:22:23.636977+00:00 19994330.289999991655 28999999.970000028610 27869999.977000001818 3949449.939000010025 60377.473896157 2024-03-08T11:22:24.627983+00:00 19994330.291000008583 29000000.005999919027 27869999.984999950975 3952493.985000013839 60377.473907817 2024-03-08T11:22:25.635359+00:00 19994330.287000000477 29000000.022000070661 27870000.003000020981 3951744.029999970924 60377.473919286 2024-03-08T11:22:26.626367+00:00 19994330.291999999434 29000000.000999931246 27870000.001999970526 3954337.057999968994 60377.473930946 2024-03-08T11:22:27.633741+00:00 19994330.290000021458 29000000.024000048637 27870000.047000050545 3961210.960000038147 60377.473942422 2024-03-08T11:22:28.625244+00:00 19994330.290999978781 28999999.955000039190 27869999.952999949455 3952318.929000020027 60377.473954075 2024-03-08T11:22:29.632124+00:00 19994330.295000020415 28999999.991999980062 27870000.001000050455 3954738.057999968994 60377.473965551 2024-03-08T11:22:30.623627+00:00 19994330.287000000477 29000000.026000019163 27869999.980000019073 3951056.989000082016 60377.473977211 2024-03-08T11:22:31.631002+00:00 19994330.289999961853 29000000.017999999225 27870000.046000000089 3955627.989999889862 60377.473988865 2024-03-08T11:22:32.637882+00:00 19994330.289000030607 28999999.969000000507 27869999.985000010580 3950916.065000057220 60377.474000340 2024-03-08T11:22:33.629385+00:00 19994330.287000000477 29000000.022999998182 27869999.997999910265 3952612.970000029076 60377.474011994 2024-03-08T11:22:34.636264+00:00 19994330.291999999434 28999999.962999980897 27870000.009999990463 3953445.929000020027 60377.474023470 2024-03-08T11:22:35.627766+00:00 19994330.291000008583 29000000.022999998182 27870000.017000079155 3954548.060999989975 60377.474035123 2024-03-08T11:22:36.634646+00:00 19994330.293999969959 29000000.003000020981 27869999.977999929339 3953636.929999948014 60377.474046599 2024-03-08T11:22:37.626149+00:00 19994330.289000030607 29000000.037000000477 27869999.999000068754 3952488.021000028122 60377.474058258 2024-03-08T11:22:38.633525+00:00 19994330.289999961853 28999999.974999990314 27869999.995999928564 3954450.000000000000 60377.474069729 2024-03-08T11:22:39.624532+00:00 19994330.290000021458 28999999.969999998808 27869999.963999990374 3954492.995000004768 60377.474081388 2024-03-08T11:22:40.631908+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3955363.039000033867 60377.474092858 2024-03-08T11:22:41.622914+00:00 19994330.290000021458 28999999.993999961764 27870000.019000049680 3956154.964999914169 60377.474104517 2024-03-08T11:22:42.630289+00:00 19994330.288999971002 29000000.003000020981 27869999.953999999911 3954359.983000040054 60377.474116171 2024-03-08T11:22:43.637169+00:00 19994330.292999979109 29000000.005999978632 27870000.019999980927 3955016.057999968994 60377.474127647 2024-03-08T11:22:44.628672+00:00 19994330.291000008583 28999999.983000040054 27869999.922000050545 3953163.090000032913 60377.474139306 2024-03-08T11:22:45.636046+00:00 19994330.290000081062 29000000.030999958515 27870000.096999999136 3951738.970000029076 60377.474150776 2024-03-08T11:22:46.627053+00:00 19994330.289999961853 28999999.962000008672 27869999.986999988556 3951173.952999948990 60377.474162436 2024-03-08T11:22:47.634428+00:00 19994330.291000008583 29000000.021000031382 27870000.017000000924 3950974.976999998093 60377.474173905 2024-03-08T11:22:48.625436+00:00 19994330.286000009626 28999999.991999980062 27869999.969999991357 3953753.034000039101 60377.474185565 2024-03-08T11:22:49.632812+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3950198.942000031006 60377.474197041 2024-03-08T11:22:50.624315+00:00 19994330.291000008583 28999999.961000081152 27870000.010000009090 3952536.029999970924 60377.474208694 2024-03-08T11:22:51.631194+00:00 19994330.291999939829 29000000.011999960989 27869999.927999999374 3950903.978000000119 60377.474220170 2024-03-08T11:22:52.622697+00:00 19994330.286000009626 28999999.985000010580 27870000.032000008970 3953289.010999999940 60377.474231824 2024-03-08T11:22:53.629577+00:00 19994330.295000080019 29000000.041000008583 27870000.001999970526 3953947.012000000104 60377.474243484 2024-03-08T11:22:54.636952+00:00 19994330.286999940872 28999999.985999941826 27870000.047000020742 3957157.947000001092 60377.474254953 2024-03-08T11:22:55.627960+00:00 19994330.289000030607 28999999.994000080973 27870000.006999969482 3953880.015999998897 60377.474266613 2024-03-08T11:22:56.635334+00:00 19994330.289999961853 28999999.978999968618 27869999.959000051022 3948151.012999999803 60377.474278089 2024-03-08T11:22:57.626837+00:00 19994330.289999961853 29000000.011999960989 27869999.980999950320 3954682.061999998987 60377.474289742 2024-03-08T11:22:58.633716+00:00 19994330.292000059038 29000000.017000079155 27870000.036000009626 3954852.050000001211 60377.474301218 2024-03-08T11:22:59.625220+00:00 19994330.289000030607 28999999.989999890327 27869999.985000010580 3954504.913000002969 60377.474312877 2024-03-08T11:23:00.632594+00:00 19994330.293999910355 29000000.001000050455 27870000.045000020415 3950065.028999999166 60377.474324347 2024-03-08T11:23:01.623602+00:00 19994330.287999991328 29000000.006999969482 27869999.964999970049 3953399.961999997031 60377.474336007 2024-03-08T11:23:02.630977+00:00 19994330.288000110537 28999999.998000029474 27869999.972999989986 3954447.035999997985 60377.474347477 2024-03-08T11:23:03.621985+00:00 19994330.291000008583 28999999.975000020117 27869999.979000028223 3950612.947000003885 60377.474359136 2024-03-08T11:23:04.629360+00:00 19994330.290999889374 29000000.009999990463 27870000.055000010878 3952514.074000000954 60377.474370795 2024-03-08T11:23:05.636735+00:00 19994330.287000060081 29000000.013999938965 27869999.999999940395 3951196.960999995004 60377.474382265 2024-03-08T11:23:06.627742+00:00 19994330.291000008583 28999999.957000020891 27869999.986000061035 3954052.034000001848 60377.474393925 2024-03-08T11:23:07.635117+00:00 19994330.291999939829 29000000.054000020027 27870000.001999970526 3954383.922000005841 60377.474405400 2024-03-08T11:23:08.626620+00:00 19994330.292000059038 28999999.988000001758 27870000.018000010401 3953351.993999987841 60377.474417055 2024-03-08T11:23:09.633500+00:00 19994330.289000000805 28999999.969000000507 27869999.955000039190 3951372.064000010025 60377.474428530 2024-03-08T11:23:10.625003+00:00 19994330.293000001460 29000000.002000000328 27870000.028999920934 3951898.024999991059 60377.474440184 2024-03-08T11:23:11.631882+00:00 19994330.285000000149 29000000.004999998957 27869999.986999988556 3954834.925999999046 60377.474451660 2024-03-08T11:23:12.623385+00:00 19994330.291000001132 29000000.018000010401 27870000.008000019938 3946548.010000004899 60377.474463313 2024-03-08T11:23:13.630264+00:00 19994330.289000000805 28999999.986999988556 27870000.024999979883 3949466.010000004899 60377.474474973 2024-03-08T11:23:14.637640+00:00 19994330.296000000089 29000000.018000010401 27869999.964000109583 3952111.998999997973 60377.474486448 2024-03-08T11:23:15.629143+00:00 19994330.289999991655 28999999.970999989659 27869999.993999961764 3952025.983999996912 60377.474498102 2024-03-08T11:23:16.636022+00:00 19994330.289999991655 29000000.020000040531 27869999.986999988556 3947789.974000006914 60377.474509578 2024-03-08T11:23:17.627525+00:00 19994330.289000000805 29000000.000999990851 27870000.039999961853 3950725.022999987006 60377.474521231 2024-03-08T11:23:18.634405+00:00 19994330.286000009626 29000000.015999969095 27870000.014999989420 3952137.001000002027 60377.474532707 2024-03-08T11:23:19.625908+00:00 19994330.293999999762 29000000.006000038236 27870000.004000071436 3953959.037000000011 60377.474544361 2024-03-08T11:23:20.632787+00:00 19994330.289999991655 29000000.008999940008 27869999.960000038147 3950351.032000004780 60377.474555837 2024-03-08T11:23:21.624290+00:00 19994330.291000008583 28999999.977000001818 27869999.992999911308 3955866.957000001799 60377.474567496 2024-03-08T11:23:22.631665+00:00 19994330.289999961853 28999999.971000019461 27870000.022000070661 3953103.104999988806 60377.474578966 2024-03-08T11:23:23.622672+00:00 19994330.290000021458 29000000.025000039488 27870000.046000000089 3955592.887000008952 60377.474590626 2024-03-08T11:23:24.630048+00:00 19994330.294000029564 29000000.003999948502 27869999.945999979973 3950642.020999997854 60377.474602279 2024-03-08T11:23:25.636927+00:00 19994330.284999970347 29000000.004999998957 27870000.026000000536 3953693.039999992121 60377.474613755 2024-03-08T11:23:26.628430+00:00 19994330.291000008583 28999999.963999990374 27869999.969999998808 3955343.881999998819 60377.474625409 2024-03-08T11:23:27.635309+00:00 19994330.288999971002 29000000.032999988645 27870000.067000009120 3956075.067000002135 60377.474636884 2024-03-08T11:23:28.626813+00:00 19994330.288000050932 28999999.979000091553 27869999.963999990374 3950743.000000000000 60377.474648544 2024-03-08T11:23:29.634188+00:00 19994330.291999999434 29000000.049999948591 27870000.032000020146 3954621.990000010002 60377.474660014 2024-03-08T11:23:30.625195+00:00 19994330.291999999434 28999999.978000041097 27869999.973999980837 3953769.958999990951 60377.474671673 2024-03-08T11:23:31.632570+00:00 19994330.291000008583 28999999.949999928474 27869999.955000009388 3949598.106000006199 60377.474683143 2024-03-08T11:23:32.623577+00:00 19994330.289999961853 29000000.018000010401 27870000.021999981254 3956491.018000007141 60377.474694802 2024-03-08T11:23:33.630952+00:00 19994330.290000021458 29000000.040000081062 27870000.012000020593 3951010.884000002872 60377.474706273 2024-03-08T11:23:34.621960+00:00 19994330.287999991328 28999999.973999980837 27870000.035000000149 3952685.132999985944 60377.474717932 2024-03-08T11:23:35.629335+00:00 19994330.292000059038 29000000.011999960989 27869999.944000009447 3950928.009999989998 60377.474729586 2024-03-08T11:23:36.636214+00:00 19994330.287999991328 28999999.995000001043 27870000.053999960423 3951836.920000017155 60377.474741062 2024-03-08T11:23:37.627717+00:00 19994330.289999961853 28999999.991000059992 27869999.936000049114 3952091.009999989998 60377.474752721 2024-03-08T11:23:38.635092+00:00 19994330.292999979109 28999999.986999988556 27870000.017999950796 3954039.921000003815 60377.474764191 2024-03-08T11:23:39.626100+00:00 19994330.289000030607 29000000.016999959946 27870000.022000011057 3951232.946999996901 60377.474775850 2024-03-08T11:23:40.633475+00:00 19994330.291999939829 29000000.003999948502 27870000.035000029951 3950352.152000010014 60377.474787320 2024-03-08T11:23:41.624482+00:00 19994330.291000008583 28999999.997000098228 27869999.964999970049 3954149.923999994993 60377.474798980 2024-03-08T11:23:42.631857+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3947986.060000001919 60377.474810455 2024-03-08T11:23:43.623360+00:00 19994330.292000059038 28999999.990000009537 27869999.991000000387 3952503.928000003099 60377.474822109 2024-03-08T11:23:44.630240+00:00 19994330.289000030607 29000000.006999969482 27869999.996999979019 3953180.101999998093 60377.474833585 2024-03-08T11:23:45.621743+00:00 19994330.292999979109 29000000.015999998897 27870000.011000040919 3950837.944999992847 60377.474845239 2024-03-08T11:23:46.628622+00:00 19994330.289999961853 28999999.980000000447 27870000.008000019938 3952624.955999999773 60377.474856898 2024-03-08T11:23:47.635997+00:00 19994330.292000059038 28999999.971000000834 27869999.995999928564 3952776.994000018109 60377.474868374 2024-03-08T11:23:48.627499+00:00 19994330.288999918848 29000000.000999990851 27869999.996000051498 3950052.059999973048 60377.474880028 2024-03-08T11:23:49.634379+00:00 19994330.287999991328 29000000.041999999434 27870000.036000009626 3951946.987000017893 60377.474891503 2024-03-08T11:23:50.625883+00:00 19994330.292000059038 28999999.996000021696 27870000.010999921709 3948959.975999981165 60377.474903157 2024-03-08T11:23:51.632762+00:00 19994330.286000009626 29000000.010999981314 27869999.950000051409 3951902.993000001181 60377.474914633 2024-03-08T11:23:52.624265+00:00 19994330.292999979109 28999999.958000000566 27869999.996999979019 3951971.006000012159 60377.474926292 2024-03-08T11:23:53.631640+00:00 19994330.292999979109 29000000.025000009686 27870000.022999998182 3952509.069000006188 60377.474937762 2024-03-08T11:23:54.622647+00:00 19994330.289000030607 29000000.014999989420 27869999.953999999911 3952565.951999992132 60377.474949421 2024-03-08T11:23:55.630023+00:00 19994330.291999939829 28999999.955000039190 27870000.014999989420 3951864.919000000227 60377.474961075 2024-03-08T11:23:56.636902+00:00 19994330.287000060081 29000000.008999999613 27869999.975000020117 3952908.113999993075 60377.474972551 2024-03-08T11:23:57.628405+00:00 19994330.289999961853 29000000.034999970347 27869999.998000029474 3949473.925999999046 60377.474984210 2024-03-08T11:23:58.635780+00:00 19994330.287999991328 28999999.982999980450 27870000.054999951273 3949324.011000037193 60377.474995680 2024-03-08T11:23:59.626787+00:00 19994330.292000059038 29000000.013000011444 27870000.006000038236 3950970.080999969970 60377.475007340 2024-03-08T11:24:00.634163+00:00 19994330.292999979109 29000000.012000020593 27869999.986999988556 3950172.929000020027 60377.475018810 2024-03-08T11:24:01.625170+00:00 19994330.287999991328 29000000.002999961376 27870000.039999961853 3956746.029999970924 60377.475030469 2024-03-08T11:24:02.632545+00:00 19994330.292000059038 28999999.937000039965 27869999.940000060946 3952576.976000010967 60377.475041939 2024-03-08T11:24:03.623552+00:00 19994330.289999999106 29000000.031000021845 27870000.023999929428 3958225.081000030041 60377.475053599 2024-03-08T11:24:04.630927+00:00 19994330.289999999106 28999999.980000019073 27869999.980000000447 3955180.935999989975 60377.475065069 2024-03-08T11:24:05.621935+00:00 19994330.287999998778 29000000.020999908447 27870000.028000000864 3956838.042999982834 60377.475076728 2024-03-08T11:24:06.629310+00:00 19994330.291999999434 28999999.998000029474 27869999.962000001222 3952691.945999979973 60377.475088382 2024-03-08T11:24:07.636189+00:00 19994330.291000008583 29000000.034999970347 27870000.037999998778 3956760.058000028133 60377.475099857 2024-03-08T11:24:08.627692+00:00 19994330.287000000477 28999999.958000060171 27869999.972999989986 3957997.982999979984 60377.475111517 2024-03-08T11:24:09.635068+00:00 19994330.294999990612 29000000.021000031382 27870000.028000000864 3955963.035000026226 60377.475122987 2024-03-08T11:24:10.626075+00:00 19994330.289000000805 28999999.981999989599 27869999.975000020117 3955224.004000008106 60377.475134647 2024-03-08T11:24:11.633450+00:00 19994330.288000021130 29000000.004999998957 27869999.984000001103 3952178.939999998081 60377.475146122 2024-03-08T11:24:12.624953+00:00 19994330.288999971002 29000000.037999991328 27870000.034999970347 3954702.005999981891 60377.475157776 2024-03-08T11:24:13.631832+00:00 19994330.291000008583 29000000.003999948502 27870000.018000010401 3951103.973999977112 60377.475169252 2024-03-08T11:24:14.623335+00:00 19994330.289000000805 28999999.971000079066 27869999.943000018597 3948998.986000000965 60377.475180905 2024-03-08T11:24:15.630215+00:00 19994330.289999991655 29000000.003000020981 27870000.009999990463 3955092.956000030041 60377.475192381 2024-03-08T11:24:16.621718+00:00 19994330.292999979109 28999999.994999889284 27870000.014999989420 3950300.051999986172 60377.475204040 2024-03-08T11:24:17.629093+00:00 19994330.292000059038 28999999.997000098228 27870000.040000021458 3956679.100000023842 60377.475215694 2024-03-08T11:24:18.635972+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3953719.915999948978 60377.475227170 2024-03-08T11:24:19.627476+00:00 19994330.291999999434 29000000.009999990463 27870000.020000040531 3955016.911000012886 60377.475238823 2024-03-08T11:24:20.634354+00:00 19994330.287000000477 28999999.992999911308 27869999.972999989986 3953979.072000027169 60377.475250299 2024-03-08T11:24:21.625858+00:00 19994330.289999961853 28999999.989000078291 27870000.041999999434 3951450.050999999046 60377.475261953 2024-03-08T11:24:22.632737+00:00 19994330.290000021458 28999999.999000001699 27869999.943999949843 3952896.943000019062 60377.475273428 2024-03-08T11:24:23.624240+00:00 19994330.291000008583 29000000.013999998569 27870000.020000100136 3954230.082999945153 60377.475285082 2024-03-08T11:24:24.631119+00:00 19994330.290000021458 29000000.006000000983 27870000.031999949366 3949491.003000020981 60377.475296558 2024-03-08T11:24:25.622623+00:00 19994330.291999999434 28999999.988999988884 27869999.958999991417 3953128.022000014782 60377.475308212 2024-03-08T11:24:26.629502+00:00 19994330.292999979109 28999999.994000021368 27869999.973999980837 3956732.967999995220 60377.475319687 2024-03-08T11:24:27.621005+00:00 19994330.288999971002 29000000.019999980927 27870000.047000050545 3953426.975000023842 60377.475331341 2024-03-08T11:24:28.627884+00:00 19994330.289000030607 28999999.959000021219 27869999.965000029653 3953817.955999969970 60377.475343001 2024-03-08T11:24:29.635259+00:00 19994330.289999961853 29000000.062000010163 27870000.061999920756 3952400.041999996174 60377.475354476 2024-03-08T11:24:30.626763+00:00 19994330.287999991328 28999999.949999991804 27869999.914000030607 3954447.963999987114 60377.475366130 2024-03-08T11:24:31.633642+00:00 19994330.289000030607 29000000.008999999613 27870000.044999960810 3956541.985000013839 60377.475377606 2024-03-08T11:24:32.625145+00:00 19994330.292000059038 28999999.973999980837 27869999.978000041097 3955276.976000010967 60377.475389259 2024-03-08T11:24:33.632024+00:00 19994330.292999979109 29000000.032000008970 27870000.037999991328 3947804.987999976147 60377.475400735 2024-03-08T11:24:34.623527+00:00 19994330.289999961853 29000000.008999999613 27870000.019000049680 3948912.069999992847 60377.475412395 2024-03-08T11:24:35.630902+00:00 19994330.289000030607 29000000.007000029087 27869999.942999958992 3952577.986000000965 60377.475423865 2024-03-08T11:24:36.621910+00:00 19994330.287999991328 28999999.971999999136 27870000.016999959946 3950833.946000040043 60377.475435524 2024-03-08T11:24:37.629285+00:00 19994330.292999979109 28999999.988999959081 27870000.011000040919 3953422.982999979984 60377.475447178 2024-03-08T11:24:38.636164+00:00 19994330.286000009626 29000000.030000030994 27869999.983000040054 3951972.037000000011 60377.475458654 2024-03-08T11:24:39.627667+00:00 19994330.291999939829 28999999.996999979019 27870000.041999939829 3956357.105000019073 60377.475470307 2024-03-08T11:24:40.634547+00:00 19994330.297000050545 29000000.011000040919 27869999.973000049591 3953419.976999998093 60377.475481783 2024-03-08T11:24:41.626050+00:00 19994330.287999991328 28999999.980000019073 27869999.975000020117 3953760.981000006199 60377.475493442 2024-03-08T11:24:42.633424+00:00 19994330.289999961853 29000000.006999969482 27870000.021000001580 3953925.950999975204 60377.475504912 2024-03-08T11:24:43.624432+00:00 19994330.288000110537 28999999.968999978155 27869999.971000000834 3951563.030000030994 60377.475516572 2024-03-08T11:24:44.631807+00:00 19994330.290999889374 29000000.036999940872 27870000.048999991268 3952045.940999985207 60377.475528042 2024-03-08T11:24:45.622815+00:00 19994330.288000110537 28999999.996000051498 27869999.986999999732 3950400.079999982845 60377.475539701 2024-03-08T11:24:46.630190+00:00 19994330.291999939829 28999999.998999949545 27869999.966999989003 3954903.007000029087 60377.475551177 2024-03-08T11:24:47.621693+00:00 19994330.289000030607 29000000.013000011444 27870000.103000018746 3957182.003999948967 60377.475562830 2024-03-08T11:24:48.628572+00:00 19994330.291999939829 29000000.001000050455 27869999.951000008732 3948002.910000026226 60377.475574490 2024-03-08T11:24:49.635947+00:00 19994330.289000030607 29000000.011999960989 27870000.003999978304 3951118.051999986172 60377.475585960 2024-03-08T11:24:50.626954+00:00 19994330.292000059038 28999999.981999989599 27869999.989000018686 3949504.071000040043 60377.475597620 2024-03-08T11:24:51.634330+00:00 19994330.284999970347 29000000.026000019163 27870000.034000009298 3953871.926999986172 60377.475609090 2024-03-08T11:24:52.625337+00:00 19994330.291999939829 28999999.947999950498 27869999.940000001341 3950281.958000003826 60377.475620749 2024-03-08T11:24:53.632712+00:00 19994330.287999991328 29000000.025000099093 27870000.046000000089 3957807.090999960899 60377.475632225 2024-03-08T11:24:54.624215+00:00 19994330.294000029564 28999999.996999979019 27869999.958999991417 3954833.929000020027 60377.475643878 2024-03-08T11:24:55.631095+00:00 19994330.291000008583 28999999.972999930382 27869999.990000009537 3952626.097000002861 60377.475655354 2024-03-08T11:24:56.622598+00:00 19994330.289999961853 29000000.036000009626 27870000.024999979883 3950683.883000016212 60377.475667008 2024-03-08T11:24:57.629477+00:00 19994330.291999999434 28999999.994000080973 27869999.986999988556 3955802.087000011932 60377.475678483 2024-03-08T11:24:58.620980+00:00 19994330.287000000477 28999999.990000009537 27870000.003000020981 3952558.045999944210 60377.475690137 2024-03-08T11:24:59.627859+00:00 19994330.290000010282 28999999.986999999732 27870000.006999969482 3950330.928000032902 60377.475701797 2024-03-08T11:25:00.635234+00:00 19994330.289999991655 29000000.039999999106 27870000.038999971002 3954533.946999967098 60377.475713267 2024-03-08T11:25:01.626242+00:00 19994330.289000000805 28999999.981000009924 27869999.935000058264 3954163.096000016201 60377.475724926 2024-03-08T11:25:02.633617+00:00 19994330.290999989957 28999999.995000001043 27870000.028999920934 3954351.957000017166 60377.475736396 2024-03-08T11:25:03.624624+00:00 19994330.293000008911 28999999.986999988556 27869999.955000039190 3954341.004999995232 60377.475748056 2024-03-08T11:25:04.631999+00:00 19994330.289999991655 29000000.015999998897 27870000.024999979883 3954486.061999977101 60377.475759526 2024-03-08T11:25:05.623005+00:00 19994330.289999991655 28999999.981000009924 27870000.070000048727 3948649.898000001907 60377.475771185 2024-03-08T11:25:06.630381+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3957766.971000016201 60377.475782661 2024-03-08T11:25:07.621885+00:00 19994330.287000000477 29000000.006000008434 27869999.990000009537 3955582.998999952804 60377.475794320 2024-03-08T11:25:08.629260+00:00 19994330.291999999434 28999999.986999988556 27870000.014000058174 3953962.081000090111 60377.475805790 2024-03-08T11:25:09.620267+00:00 19994330.289000030607 29000000.018000010401 27869999.983999971300 3955038.919999957085 60377.475817449 2024-03-08T11:25:10.627643+00:00 19994330.289999961853 28999999.973999980837 27869999.998999949545 3953061.136000037193 60377.475829103 2024-03-08T11:25:11.634522+00:00 19994330.292999979109 29000000.033000048250 27870000.031000021845 3952344.901000022888 60377.475840579 2024-03-08T11:25:12.626025+00:00 19994330.292000059038 28999999.959999978542 27869999.953999999911 3956858.061999917030 60377.475852238 2024-03-08T11:25:13.633400+00:00 19994330.287999991328 29000000.033999979496 27870000.044999960810 3950682.950000048149 60377.475863708 2024-03-08T11:25:14.624407+00:00 19994330.289999961853 29000000.001000050455 27869999.963000059128 3950227.975000023842 60377.475875368 2024-03-08T11:25:15.631782+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3957842.034999967087 60377.475886838 2024-03-08T11:25:16.622790+00:00 19994330.289999961853 29000000.011999960989 27870000.014000058174 3952220.018000007141 60377.475898497 2024-03-08T11:25:17.630165+00:00 19994330.290000021458 28999999.986999988556 27870000.008999940008 3946795.013000010978 60377.475909973 2024-03-08T11:25:18.621668+00:00 19994330.291999999434 29000000.002000089735 27869999.980000019073 3949008.959999918938 60377.475921627 2024-03-08T11:25:19.628547+00:00 19994330.292999979109 29000000.011999960989 27869999.990000009537 3955933.024000049103 60377.475933102 2024-03-08T11:25:20.620051+00:00 19994330.286000009626 28999999.963999990374 27869999.963999990374 3953210.019999980927 60377.475944762 2024-03-08T11:25:21.627426+00:00 19994330.290000021458 29000000.039000030607 27870000.032999999821 3948948.994000076782 60377.475956416 2024-03-08T11:25:22.634305+00:00 19994330.291000008583 28999999.985999941826 27870000.013000000268 3948569.906999946106 60377.475967892 2024-03-08T11:25:23.625808+00:00 19994330.289000030607 29000000.031000021845 27869999.984999999404 3951646.978999971878 60377.475979545 2024-03-08T11:25:24.632687+00:00 19994330.286999940872 28999999.996999979019 27870000.061000000685 3953414.044000030030 60377.475991021 2024-03-08T11:25:25.624190+00:00 19994330.294999960810 28999999.952000018209 27869999.930000010878 3955303.952000021935 60377.476002675 2024-03-08T11:25:26.631070+00:00 19994330.290000081062 29000000.013999938965 27870000.015999998897 3953430.074999928009 60377.476014150 2024-03-08T11:25:27.622573+00:00 19994330.291000008583 28999999.988000039011 27869999.993000000715 3952105.994000076782 60377.476025804 2024-03-08T11:25:28.629452+00:00 19994330.291999939829 29000000.060999989510 27870000.047999981791 3959095.934000014793 60377.476037280 2024-03-08T11:25:29.620955+00:00 19994330.289000030607 28999999.949000000954 27869999.947000030428 3958529.092999935150 60377.476048939 2024-03-08T11:25:30.628330+00:00 19994330.286999940872 29000000.022999998182 27870000.027000010014 3959674.986000061035 60377.476060593 2024-03-08T11:25:31.635209+00:00 19994330.291000008583 28999999.980000019073 27870000.030999958515 3956422.970999956131 60377.476072068 2024-03-08T11:25:32.626713+00:00 19994330.292000059038 29000000.021000031382 27869999.971000019461 3954674.976999998093 60377.476083722 2024-03-08T11:25:33.633592+00:00 19994330.286999940872 29000000.014999989420 27870000.036000009626 3952908.060999989975 60377.476095198 2024-03-08T11:25:34.625095+00:00 19994330.293000098318 28999999.973000049591 27869999.944999989122 3951268.968000053894 60377.476106851 2024-03-08T11:25:35.631974+00:00 19994330.290999889374 29000000.031999949366 27870000.018999990076 3948730.959999918938 60377.476118327 2024-03-08T11:25:36.623478+00:00 19994330.289000030607 28999999.958000000566 27869999.968999978155 3953583.989000082016 60377.476129987 2024-03-08T11:25:37.630852+00:00 19994330.289000030607 29000000.021000001580 27870000.025000039488 3951987.023999928962 60377.476141457 2024-03-08T11:25:38.621860+00:00 19994330.289000030607 28999999.995000001043 27870000.016999959946 3952118.040000081062 60377.476153116 2024-03-08T11:25:39.629235+00:00 19994330.291999939829 28999999.991999980062 27869999.948000069708 3953761.014999986161 60377.476164586 2024-03-08T11:25:40.620242+00:00 19994330.289999961853 29000000.005000028759 27870000.056999921799 3953014.996999979019 60377.476176246 2024-03-08T11:25:41.627617+00:00 19994330.292000059038 29000000.032999988645 27870000.019999980927 3954285.004999995232 60377.476187905 2024-03-08T11:25:42.634992+00:00 19994330.291000008583 28999999.974999990314 27869999.955000039190 3952056.935999989975 60377.476199375 2024-03-08T11:25:43.626000+00:00 19994330.286999940872 28999999.978999998420 27869999.996000051498 3953822.088999987114 60377.476211035 2024-03-08T11:25:44.633375+00:00 19994330.293000098318 29000000.010999981314 27870000.013999938965 3956919.008000016212 60377.476222510 2024-03-08T11:25:45.624878+00:00 19994330.289999961853 29000000.034000039101 27870000.001999970526 3952866.889000058174 60377.476234164 2024-03-08T11:25:46.631757+00:00 19994330.286000009626 28999999.987999979407 27869999.981000069529 3954905.135999917984 60377.476245640 2024-03-08T11:25:47.623262+00:00 19994330.292999979109 28999999.995000001043 27870000.000999931246 3950765.953000069130 60377.476257293 2024-03-08T11:25:48.630139+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3957662.054999948014 60377.476268769 2024-03-08T11:25:49.621643+00:00 19994330.294000029564 29000000.007000029087 27869999.988999959081 3953107.850000023842 60377.476280428 2024-03-08T11:25:50.629018+00:00 19994330.289999961853 28999999.973999980837 27870000.032999988645 3953456.143999934196 60377.476291899 2024-03-08T11:25:51.620025+00:00 19994330.289999999106 29000000.007000029087 27869999.988000039011 3952308.968000053894 60377.476303558 2024-03-08T11:25:52.627401+00:00 19994330.289999999106 29000000.000000000000 27869999.990000009537 3954304.906999946106 60377.476315212 2024-03-08T11:25:53.634280+00:00 19994330.287999998778 28999999.994000021368 27870000.014999989420 3955008.053000092972 60377.476326687 2024-03-08T11:25:54.625783+00:00 19994330.290000010282 28999999.993999961764 27870000.003000020981 3955259.991999983788 60377.476338341 2024-03-08T11:25:55.632662+00:00 19994330.290000010282 29000000.006000038236 27869999.985999941826 3949034.110999941826 60377.476349817 2024-03-08T11:25:56.624165+00:00 19994330.293999999762 29000000.041000008583 27870000.054000020027 3953064.958000063896 60377.476361470 2024-03-08T11:25:57.631045+00:00 19994330.289000000805 28999999.944000009447 27869999.963000059128 3953701.060999989975 60377.476372946 2024-03-08T11:25:58.622548+00:00 19994330.289999991655 29000000.044999960810 27870000.037999991328 3951434.985000013839 60377.476384600 2024-03-08T11:25:59.629427+00:00 19994330.293999999762 28999999.980999950320 27869999.956999998540 3955406.927999972831 60377.476396075 2024-03-08T11:26:00.620930+00:00 19994330.285999979824 28999999.971000079066 27869999.965999998152 3952922.914000033867 60377.476407735 2024-03-08T11:26:01.628305+00:00 19994330.291000008583 29000000.050999999046 27870000.055999990553 3954090.010999917984 60377.476419205 2024-03-08T11:26:02.619312+00:00 19994330.287000000477 29000000.026000019163 27870000.017000000924 3955749.074000000954 60377.476430865 2024-03-08T11:26:03.626688+00:00 19994330.293000008911 28999999.957999940962 27869999.940000001341 3952211.984000086784 60377.476442518 2024-03-08T11:26:04.633567+00:00 19994330.290000021458 28999999.998000029474 27870000.039999991655 3954361.918999909889 60377.476453994 2024-03-08T11:26:05.625070+00:00 19994330.290999948978 29000000.021000031382 27869999.988000009209 3951077.073000072967 60377.476465653 2024-03-08T11:26:06.632445+00:00 19994330.291999999434 28999999.944000009447 27869999.969999998808 3947640.944999932777 60377.476477123 2024-03-08T11:26:07.623453+00:00 19994330.288000050932 29000000.021999958903 27870000.003000020981 3952634.068000078201 60377.476488783 2024-03-08T11:26:08.630829+00:00 19994330.289999961853 29000000.021999958903 27870000.013000011444 3955790.964999914169 60377.476500253 2024-03-08T11:26:09.621835+00:00 19994330.290000021458 28999999.976000070572 27870000.003999948502 3952475.018000007141 60377.476511912 2024-03-08T11:26:10.629209+00:00 19994330.288999971002 29000000.033999919891 27870000.044000029564 3952220.917999982834 60377.476523382 2024-03-08T11:26:11.620217+00:00 19994330.290000021458 28999999.977000001818 27869999.967000011355 3953457.037000060081 60377.476535042 2024-03-08T11:26:12.627592+00:00 19994330.291000008583 29000000.001000050455 27869999.962000008672 3949287.101999998093 60377.476546695 2024-03-08T11:26:13.634472+00:00 19994330.291000008583 28999999.971999999136 27870000.003999948502 3949841.995000004768 60377.476558171 2024-03-08T11:26:14.625975+00:00 19994330.291999999434 29000000.015000000596 27870000.020000040531 3952760.052000045776 60377.476569825 2024-03-08T11:26:15.632854+00:00 19994330.289999961853 29000000.008000001311 27870000.013999998569 3951465.980999947060 60377.476581301 2024-03-08T11:26:16.624357+00:00 19994330.286000069231 28999999.949000000954 27869999.902000010014 3952924.894000052940 60377.476592960 2024-03-08T11:26:17.631733+00:00 19994330.291000008583 29000000.043000008911 27870000.032999988645 3951618.978999971878 60377.476604430 2024-03-08T11:26:18.622740+00:00 19994330.289999961853 28999999.993999991566 27870000.003999948502 3952069.033999919891 60377.476616089 2024-03-08T11:26:19.630115+00:00 19994330.289000030607 29000000.000000000000 27870000.003000020981 3948269.950000048149 60377.476627559 2024-03-08T11:26:20.621122+00:00 19994330.291999939829 29000000.016999989748 27870000.059000018984 3955102.898000001907 60377.476639219 2024-03-08T11:26:21.628497+00:00 19994330.292999979109 28999999.982000019401 27869999.960999969393 3953349.180999993812 60377.476650689 2024-03-08T11:26:22.619505+00:00 19994330.287999991328 29000000.028000000864 27870000.018000010401 3950631.935999989975 60377.476662348 2024-03-08T11:26:23.626880+00:00 19994330.292000059038 29000000.027000010014 27870000.042000059038 3953666.006000041962 60377.476674002 2024-03-08T11:26:24.633759+00:00 19994330.289999961853 28999999.944000009447 27869999.970999959856 3951992.100000023842 60377.476685477 2024-03-08T11:26:25.625262+00:00 19994330.287000060081 29000000.004999998957 27869999.983999971300 3953616.945999979973 60377.476697137 2024-03-08T11:26:26.632637+00:00 19994330.288999918848 28999999.981999989599 27870000.001000050455 3956893.949000000954 60377.476708607 2024-03-08T11:26:27.623644+00:00 19994330.293000098318 29000000.044999960810 27870000.024999979883 3951958.049000024796 60377.476720267 2024-03-08T11:26:28.631019+00:00 19994330.292999979109 28999999.973000049591 27870000.034000039101 3951869.949000000954 60377.476731736 2024-03-08T11:26:29.622027+00:00 19994330.287999991328 29000000.030999958515 27869999.995000001043 3959743.979999899864 60377.476743396 2024-03-08T11:26:30.629402+00:00 19994330.291999939829 29000000.016000028700 27869999.985999941826 3953331.082000017166 60377.476754866 2024-03-08T11:26:31.620409+00:00 19994330.289000030607 28999999.988000039011 27869999.996000051498 3953952.024000049103 60377.476766525 2024-03-08T11:26:32.627785+00:00 19994330.289999961853 29000000.003999948502 27870000.032999988645 3954279.957999945153 60377.476777995 2024-03-08T11:26:33.618792+00:00 19994330.287999991328 28999999.990000009537 27869999.942999958992 3953258.032000064850 60377.476789655 2024-03-08T11:26:34.626167+00:00 19994330.292000059038 28999999.939000010490 27869999.976000070572 3955168.004999995232 60377.476801308 2024-03-08T11:26:35.633046+00:00 19994330.291000008583 29000000.049999948591 27870000.018999930471 3954667.902999997139 60377.476812784 2024-03-08T11:26:36.624549+00:00 19994330.289999961853 29000000.008000019938 27869999.991000059992 3956569.985000013839 60377.476824438 2024-03-08T11:26:37.631429+00:00 19994330.291000008583 29000000.014999989420 27870000.039000030607 3954691.133999944199 60377.476835913 2024-03-08T11:26:38.622932+00:00 19994330.289000030607 28999999.970000028610 27869999.964999999851 3952202.971000074875 60377.476847573 2024-03-08T11:26:39.630307+00:00 19994330.289999961853 29000000.009999990463 27870000.030000001192 3947725.956999897957 60377.476859043 2024-03-08T11:26:40.621314+00:00 19994330.290000081062 28999999.988000039011 27869999.960999999195 3952829.989000082016 60377.476870703 2024-03-08T11:26:41.628689+00:00 19994330.290999889374 29000000.010999921709 27870000.050999999046 3946924.934999942780 60377.476882178 2024-03-08T11:26:42.620192+00:00 19994330.288000110537 28999999.997000098228 27870000.008999999613 3947559.993000030983 60377.476893832 2024-03-08T11:26:43.627072+00:00 19994330.292999979109 28999999.990000009537 27869999.960000008345 3950598.190999985207 60377.476905491 2024-03-08T11:26:44.634447+00:00 19994330.289000000805 28999999.992999911308 27869999.954999979585 3950510.942999958992 60377.476916961 2024-03-08T11:26:45.625454+00:00 19994330.291999999434 28999999.983000040054 27870000.025000009686 3952322.991000055801 60377.476928621 2024-03-08T11:26:46.632829+00:00 19994330.287999998778 29000000.036999940872 27870000.025999989361 3950846.893999934196 60377.476940091 2024-03-08T11:26:47.623836+00:00 19994330.289999999106 29000000.008000019938 27870000.032999988645 3952137.096000074875 60377.476951750 2024-03-08T11:26:48.631211+00:00 19994330.291999999434 28999999.981000069529 27869999.924000021070 3951600.036000012886 60377.476963220 2024-03-08T11:26:49.622219+00:00 19994330.289000000805 29000000.014999989420 27870000.008000019938 3953901.963999987114 60377.476974879 2024-03-08T11:26:50.629593+00:00 19994330.292000010610 29000000.035000000149 27870000.066999968141 3951464.934000014793 60377.476986350 2024-03-08T11:26:51.620601+00:00 19994330.289999991655 28999999.929999999702 27869999.970000028610 3952436.010999917984 60377.476998009 2024-03-08T11:26:52.627976+00:00 19994330.291000008583 29000000.045000001788 27870000.006999969482 3954596.991000055801 60377.477009479 2024-03-08T11:26:53.618984+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3955206.092999935150 60377.477021138 2024-03-08T11:26:54.626359+00:00 19994330.290999978781 28999999.997000008821 27869999.925999999046 3948358.834000111092 60377.477032792 2024-03-08T11:26:55.633238+00:00 19994330.288000021130 29000000.022999998182 27870000.069999989122 3952517.148999928962 60377.477044268 2024-03-08T11:26:56.624741+00:00 19994330.289999991655 28999999.974000010639 27869999.907000008970 3952500.889999986161 60377.477055922 2024-03-08T11:26:57.631620+00:00 19994330.288999971002 29000000.019999980927 27870000.060999989510 3949660.159000039101 60377.477067397 2024-03-08T11:26:58.623124+00:00 19994330.294000029564 28999999.966000020504 27869999.950999978930 3954504.909999967087 60377.477079057 2024-03-08T11:26:59.630499+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3953317.916000009049 60377.477090527 2024-03-08T11:27:00.621506+00:00 19994330.290999948978 28999999.988999959081 27870000.003000020981 3953134.075000048149 60377.477102186 2024-03-08T11:27:01.628881+00:00 19994330.289000030607 29000000.045000020415 27870000.029999971390 3952701.102999926079 60377.477113656 2024-03-08T11:27:02.619888+00:00 19994330.288999971002 28999999.957000020891 27869999.975000020117 3950427.958000063896 60377.477125315 2024-03-08T11:27:03.627264+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3952697.958999990951 60377.477136786 2024-03-08T11:27:04.618270+00:00 19994330.293000038713 28999999.993999961764 27870000.000000000000 3954598.018000007141 60377.477148445 2024-03-08T11:27:05.625646+00:00 19994330.292999979109 28999999.989000018686 27869999.993000030518 3952507.937999964226 60377.477160098 2024-03-08T11:27:06.632525+00:00 19994330.288999971002 29000000.014999989420 27870000.009999990463 3954125.986999989022 60377.477171574 2024-03-08T11:27:07.624028+00:00 19994330.289000030607 28999999.987000048161 27869999.967999938875 3955483.031000018120 60377.477183234 2024-03-08T11:27:08.631403+00:00 19994330.291000008583 29000000.005999919027 27870000.024000048637 3949316.075000048149 60377.477194704 2024-03-08T11:27:09.622410+00:00 19994330.289999961853 28999999.991000059992 27869999.985999941826 3954572.906000018120 60377.477206363 2024-03-08T11:27:10.629786+00:00 19994330.288000050932 29000000.021000031382 27870000.037999991328 3952057.042999982834 60377.477217839 2024-03-08T11:27:11.621289+00:00 19994330.291000008583 28999999.978999968618 27869999.979000091553 3953546.100999950897 60377.477229493 2024-03-08T11:27:12.628168+00:00 19994330.291000008583 29000000.011999960989 27869999.988999959081 3950045.950999975204 60377.477240968 2024-03-08T11:27:13.619671+00:00 19994330.291000008583 28999999.971999999136 27870000.004999998957 3947465.973999977112 60377.477252622 2024-03-08T11:27:14.626551+00:00 19994330.286999940872 29000000.022000070661 27869999.978000041097 3950170.023000001907 60377.477264281 2024-03-08T11:27:15.633926+00:00 19994330.292999979109 29000000.013000011444 27870000.032999988645 3954448.892000079155 60377.477275752 2024-03-08T11:27:16.624933+00:00 19994330.289000030607 28999999.988999959081 27870000.006000000983 3950084.161000012886 60377.477287411 2024-03-08T11:27:17.632308+00:00 19994330.291999939829 28999999.978999968618 27869999.921000000089 3951534.921999930870 60377.477298881 2024-03-08T11:27:18.623315+00:00 19994330.287000060081 28999999.998999949545 27870000.043999999762 3954228.003000020981 60377.477310540 2024-03-08T11:27:19.630690+00:00 19994330.291999939829 29000000.016000028700 27869999.962000001222 3958719.080999969970 60377.477322016 2024-03-08T11:27:20.622194+00:00 19994330.289000030607 28999999.983999971300 27870000.043000008911 3950516.824000000954 60377.477333670 2024-03-08T11:27:21.629073+00:00 19994330.290000081062 29000000.025000099093 27870000.057999998331 3950526.103000044823 60377.477345145 2024-03-08T11:27:22.620576+00:00 19994330.292999979109 28999999.986999988556 27869999.961999978870 3952395.069000006188 60377.477356799 2024-03-08T11:27:23.627456+00:00 19994330.287999991328 28999999.995000001043 27869999.982000019401 3949816.805999999866 60377.477368275 2024-03-08T11:27:24.618959+00:00 19994330.291999939829 29000000.026000019163 27870000.059999968857 3954371.111000000034 60377.477379929 2024-03-08T11:27:25.625839+00:00 19994330.291000008583 28999999.997999910265 27869999.963000029325 3949142.983000000939 60377.477391588 2024-03-08T11:27:26.633213+00:00 19994330.289000030607 28999999.984000090510 27869999.972999989986 3950042.001999998000 60377.477403064 2024-03-08T11:27:27.624716+00:00 19994330.289000030607 28999999.999000001699 27870000.050000008196 3948938.010000002105 60377.477414717 2024-03-08T11:27:28.631595+00:00 19994330.289999961853 29000000.006000000983 27869999.951999958605 3951056.927999998908 60377.477426193 2024-03-08T11:27:29.623099+00:00 19994330.292999979109 28999999.994999989867 27870000.013000011444 3951897.133000000846 60377.477437847 2024-03-08T11:27:30.629978+00:00 19994330.289999961853 28999999.996000021696 27870000.028999980539 3948123.895999997854 60377.477449323 2024-03-08T11:27:31.621481+00:00 19994330.288000110537 28999999.991999980062 27869999.989000018686 3951209.032999999821 60377.477460982 2024-03-08T11:27:32.628857+00:00 19994330.292999979109 29000000.011000011116 27869999.970000028610 3952079.045000001788 60377.477472452 2024-03-08T11:27:33.619863+00:00 19994330.287999991328 29000000.016999989748 27870000.031999949366 3955032.939999998081 60377.477484112 2024-03-08T11:27:34.627239+00:00 19994330.289000030607 29000000.008999999613 27869999.961000028998 3954936.957000001799 60377.477495587 2024-03-08T11:27:35.618742+00:00 19994330.290999889374 29000000.002000000328 27870000.053999960423 3946996.086000002921 60377.477507241 2024-03-08T11:27:36.625621+00:00 19994330.291000008583 28999999.969999969006 27869999.945000048727 3955210.885999999940 60377.477518900 2024-03-08T11:27:37.632996+00:00 19994330.287999991328 28999999.983000040054 27869999.983999971300 3956448.006999998819 60377.477530370 2024-03-08T11:27:38.624003+00:00 19994330.293000001460 29000000.013999998569 27870000.006000038236 3958730.056999995839 60377.477542030 2024-03-08T11:27:39.631379+00:00 19994330.291999999434 29000000.022000011057 27870000.072000030428 3959227.987999998033 60377.477553500 2024-03-08T11:27:40.622386+00:00 19994330.287999998778 28999999.975999951363 27869999.957999940962 3954716.010000004899 60377.477565159 2024-03-08T11:27:41.629761+00:00 19994330.290000010282 29000000.037000000477 27869999.996999979019 3956906.090999991167 60377.477576629 2024-03-08T11:27:42.620768+00:00 19994330.287000000477 28999999.971999999136 27870000.036000009626 3957347.058999999892 60377.477588288 2024-03-08T11:27:43.628143+00:00 19994330.293000001460 29000000.035000029951 27870000.008000019938 3956518.921000003815 60377.477599764 2024-03-08T11:27:44.619646+00:00 19994330.287000000477 28999999.976000010967 27869999.944000009447 3953465.979000002146 60377.477611418 2024-03-08T11:27:45.626526+00:00 19994330.291999999434 29000000.001999970526 27870000.006999969482 3951453.993000001181 60377.477622894 2024-03-08T11:27:46.618028+00:00 19994330.294999990612 28999999.990000009537 27869999.996000051498 3950515.044000000227 60377.477634553 2024-03-08T11:27:47.625404+00:00 19994330.288000021130 28999999.996000051498 27870000.000999931246 3952893.866999999154 60377.477646207 2024-03-08T11:27:48.632283+00:00 19994330.289999991655 29000000.009999990463 27870000.009000059217 3952210.153999999166 60377.477657683 2024-03-08T11:27:49.623787+00:00 19994330.291999999434 29000000.013000011444 27870000.001999970526 3955319.959000005852 60377.477669336 2024-03-08T11:27:50.630666+00:00 19994330.287000000477 29000000.006999969482 27870000.001999970526 3951459.087999999989 60377.477680812 2024-03-08T11:27:51.622169+00:00 19994330.290000021458 28999999.991999980062 27869999.977000001818 3952345.853000000119 60377.477692466 2024-03-08T11:27:52.629048+00:00 19994330.288999971002 28999999.995000001043 27870000.042999979109 3951190.928999990225 60377.477703942 2024-03-08T11:27:53.620551+00:00 19994330.294000029564 28999999.995999928564 27869999.991000059992 3953854.160000010859 60377.477715601 2024-03-08T11:27:54.627926+00:00 19994330.291999999434 28999999.998000029474 27869999.980999950320 3955884.941000000108 60377.477727071 2024-03-08T11:27:55.618934+00:00 19994330.287000000477 29000000.007000088692 27870000.026000000536 3957651.055999993812 60377.477738731 2024-03-08T11:27:56.626309+00:00 19994330.289999961853 29000000.006999969482 27870000.021999999881 3953369.959000005852 60377.477750200 2024-03-08T11:27:57.617316+00:00 19994330.291000008583 28999999.988999959081 27869999.966999989003 3949600.991999983788 60377.477761860 2024-03-08T11:27:58.624691+00:00 19994330.289000030607 29000000.042999979109 27870000.052000001073 3955476.985000013839 60377.477773514 2024-03-08T11:27:59.631570+00:00 19994330.287999991328 28999999.949000000954 27869999.940000008792 3953463.967999995220 60377.477784989 2024-03-08T11:28:00.623074+00:00 19994330.291999999434 29000000.001999970526 27869999.995000001043 3951686.990000010002 60377.477796643 2024-03-08T11:28:01.629953+00:00 19994330.291000008583 29000000.002000089735 27870000.011999990791 3951030.040999978781 60377.477808119 2024-03-08T11:28:02.621456+00:00 19994330.291999999434 29000000.004999998957 27870000.012999981642 3953363.037000000011 60377.477819778 2024-03-08T11:28:03.628831+00:00 19994330.290000021458 28999999.993999961764 27869999.965999990702 3952140.000000000000 60377.477831248 2024-03-08T11:28:04.619839+00:00 19994330.285999950022 28999999.984999999404 27869999.995999988168 3954383.971000016201 60377.477842907 2024-03-08T11:28:05.627213+00:00 19994330.294000029564 29000000.002999998629 27870000.007000029087 3951506.914000004996 60377.477854378 2024-03-08T11:28:06.618221+00:00 19994330.286999940872 29000000.035000000149 27870000.045000020415 3955432.034999995958 60377.477866037 2024-03-08T11:28:07.625596+00:00 19994330.295000080019 29000000.002999991179 27869999.983999971300 3952906.094999998808 60377.477877690 2024-03-08T11:28:08.632475+00:00 19994330.288999918848 28999999.962000008672 27870000.002000030130 3955462.963999987114 60377.477889166 2024-03-08T11:28:09.623979+00:00 19994330.290000081062 29000000.027000010014 27869999.998999949545 3957027.004000008106 60377.477900826 2024-03-08T11:28:10.631354+00:00 19994330.291999939829 28999999.960999999195 27869999.964000049978 3958936.025999993086 60377.477912296 2024-03-08T11:28:11.622361+00:00 19994330.290000081062 29000000.016999989748 27870000.006999969482 3951998.923999994993 60377.477923955 2024-03-08T11:28:12.629736+00:00 19994330.289999961853 29000000.015000019222 27870000.000000000000 3953300.000000000000 60377.477935425 2024-03-08T11:28:13.620743+00:00 19994330.284000039101 28999999.991999980062 27870000.020999971777 3954776.005000025034 60377.477947085 2024-03-08T11:28:14.628119+00:00 19994330.292999979109 28999999.991000000387 27869999.981999989599 3956371.078999996185 60377.477958555 2024-03-08T11:28:15.619126+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3955701.868999987841 60377.477970214 2024-03-08T11:28:16.626501+00:00 19994330.287000060081 28999999.979000028223 27869999.960000038147 3951483.050000011921 60377.477981684 2024-03-08T11:28:17.617508+00:00 19994330.294000029564 29000000.008999999613 27870000.029000040144 3952714.018000007141 60377.477993343 2024-03-08T11:28:18.624883+00:00 19994330.290999889374 29000000.026999950409 27870000.010999921709 3952952.026999980211 60377.478004997 2024-03-08T11:28:19.631762+00:00 19994330.287000060081 28999999.996000051498 27869999.968999978155 3955744.925000011921 60377.478016473 2024-03-08T11:28:20.623266+00:00 19994330.289999961853 28999999.987999979407 27870000.045000080019 3953524.129000008106 60377.478028133 2024-03-08T11:28:21.630641+00:00 19994330.291000008583 29000000.004999998957 27869999.954999919981 3949761.925999999046 60377.478039602 2024-03-08T11:28:22.621648+00:00 19994330.287999991328 28999999.949000000954 27869999.957000020891 3952552.045999974012 60377.478051262 2024-03-08T11:28:23.629023+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3954400.991000025999 60377.478062732 2024-03-08T11:28:24.620031+00:00 19994330.292999979109 28999999.987999919802 27869999.970000028610 3952530.882999985944 60377.478074391 2024-03-08T11:28:25.627406+00:00 19994330.292000059038 29000000.057000041008 27870000.031000021845 3954858.011999994982 60377.478085862 2024-03-08T11:28:26.618413+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3958657.043000013102 60377.478097521 2024-03-08T11:28:27.625788+00:00 19994330.288999918848 28999999.969999909401 27869999.977999929339 3955309.000999987125 60377.478108997 2024-03-08T11:28:28.617291+00:00 19994330.289000030607 29000000.032000061125 27870000.087000008672 3958376.047000021208 60377.478120650 2024-03-08T11:28:29.624170+00:00 19994330.289999961853 28999999.998999949545 27869999.927999969572 3956933.913999975193 60377.478132304 2024-03-08T11:28:30.631050+00:00 19994330.290000081062 28999999.963000059128 27870000.037000060081 3955865.075000017881 60377.478143780 2024-03-08T11:28:31.622553+00:00 19994330.292999979109 29000000.023999929428 27870000.000999931246 3953363.900999962818 60377.478155439 2024-03-08T11:28:32.629928+00:00 19994330.291999999434 28999999.986999988556 27869999.985000010580 3959279.041000009049 60377.478166909 2024-03-08T11:28:33.620935+00:00 19994330.287000000477 29000000.022999998182 27870000.030000001192 3957819.077000021935 60377.478178568 2024-03-08T11:28:34.628311+00:00 19994330.291999999434 28999999.994000080973 27869999.949000000954 3958392.013000010978 60377.478190044 2024-03-08T11:28:35.619814+00:00 19994330.291000008583 28999999.983999971300 27870000.039999991655 3953762.912999988068 60377.478201698 2024-03-08T11:28:36.626693+00:00 19994330.285999998450 29000000.021000031382 27869999.995000001043 3955179.064000010025 60377.478213173 2024-03-08T11:28:37.618196+00:00 19994330.289999991655 28999999.981999989599 27869999.986999988556 3951431.005999981891 60377.478224827 2024-03-08T11:28:38.625075+00:00 19994330.291999999434 29000000.036999940872 27870000.030000001192 3954516.958999990951 60377.478236487 2024-03-08T11:28:39.632450+00:00 19994330.291000008583 28999999.996999979019 27869999.991000000387 3951906.007000029087 60377.478247962 2024-03-08T11:28:40.623953+00:00 19994330.291999999434 29000000.013000011444 27870000.018000010401 3951848.061999977101 60377.478259616 2024-03-08T11:28:41.630833+00:00 19994330.288000021130 28999999.949999999255 27869999.966000020504 3952076.896000028122 60377.478271092 2024-03-08T11:28:42.622336+00:00 19994330.291999999434 29000000.004999998957 27869999.969999969006 3954385.009999989998 60377.478282745 2024-03-08T11:28:43.629215+00:00 19994330.289000000805 29000000.028000000864 27870000.045000020415 3954575.078999996185 60377.478294221 2024-03-08T11:28:44.620719+00:00 19994330.287000000477 29000000.008999999613 27870000.003000020981 3950669.992999970913 60377.478305875 2024-03-08T11:28:45.627598+00:00 19994330.291999999434 28999999.963999990374 27869999.977000001818 3952459.012000023853 60377.478317351 2024-03-08T11:28:46.619101+00:00 19994330.291000008583 29000000.008000019938 27869999.995999988168 3951022.941999971867 60377.478329010 2024-03-08T11:28:47.626476+00:00 19994330.289999961853 29000000.015999998897 27870000.033999979496 3950167.968000053894 60377.478340480 2024-03-08T11:28:48.617483+00:00 19994330.293000038713 28999999.993999991566 27870000.005999978632 3947365.062999964226 60377.478352140 2024-03-08T11:28:49.624858+00:00 19994330.288999971002 28999999.959999978542 27869999.968000050634 3949997.965000032913 60377.478363793 2024-03-08T11:28:50.631738+00:00 19994330.290000021458 29000000.016000028700 27869999.995999988168 3948952.027999997139 60377.478375269 2024-03-08T11:28:51.623241+00:00 19994330.287999991328 29000000.031000021845 27870000.010999981314 3950631.891999959946 60377.478386923 2024-03-08T11:28:52.630120+00:00 19994330.291999999434 28999999.982999980450 27869999.994000021368 3945891.114000021946 60377.478398398 2024-03-08T11:28:53.621623+00:00 19994330.287999991328 29000000.025999959558 27870000.024999979883 3951321.953999996185 60377.478410052 2024-03-08T11:28:54.628502+00:00 19994330.290000021458 28999999.950000051409 27869999.965999960899 3949434.939999998081 60377.478421528 2024-03-08T11:28:55.620005+00:00 19994330.293999969959 29000000.012999951839 27869999.994000080973 3953095.120000004768 60377.478433187 2024-03-08T11:28:56.627380+00:00 19994330.291999999434 29000000.022000011057 27870000.061999920756 3955502.936999977101 60377.478444657 2024-03-08T11:28:57.618388+00:00 19994330.287000000477 29000000.013000011444 27869999.985000010580 3952982.024000049103 60377.478456317 2024-03-08T11:28:58.625763+00:00 19994330.291000008583 28999999.929999951273 27869999.930000070482 3955658.037000000011 60377.478467787 2024-03-08T11:28:59.616770+00:00 19994330.286000009626 29000000.054000020027 27870000.041999939829 3954121.922999978065 60377.478479446 2024-03-08T11:29:00.624145+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3953780.078999996185 60377.478491100 2024-03-08T11:29:01.631024+00:00 19994330.292999979109 29000000.000000000000 27870000.024000048637 3950662.000999987125 60377.478502575 2024-03-08T11:29:02.622528+00:00 19994330.291000008583 29000000.010000109673 27870000.022999998182 3954198.916000009049 60377.478514229 2024-03-08T11:29:03.629407+00:00 19994330.289000030607 28999999.973999980837 27869999.996000051498 3946353.023999989033 60377.478525705 2024-03-08T11:29:04.620910+00:00 19994330.291999939829 29000000.004999998957 27869999.978999968618 3951143.984000027180 60377.478537364 2024-03-08T11:29:05.628285+00:00 19994330.291000008583 29000000.013000011444 27869999.998000029474 3952147.997999966145 60377.478548835 2024-03-08T11:29:06.619293+00:00 19994330.284999970347 29000000.013000011444 27869999.992999911308 3953444.953999996185 60377.478560494 2024-03-08T11:29:07.626668+00:00 19994330.292000059038 29000000.016999959946 27870000.011000040919 3952249.136000037193 60377.478571964 2024-03-08T11:29:08.617675+00:00 19994330.287000060081 28999999.980000019073 27870000.019999980927 3951238.969999969006 60377.478583623 2024-03-08T11:29:09.625050+00:00 19994330.294999960810 28999999.950999978930 27869999.975000020117 3955279.882000029087 60377.478595099 2024-03-08T11:29:10.616553+00:00 19994330.291000008583 29000000.057000041008 27870000.052000049502 3953997.110000013839 60377.478606753 2024-03-08T11:29:11.623433+00:00 19994330.291999939829 28999999.977999929339 27869999.931999921799 3948779.009000002872 60377.478618412 2024-03-08T11:29:12.630808+00:00 19994330.289000030607 28999999.971000079066 27869999.995999999344 3951460.994999945164 60377.478629882 2024-03-08T11:29:13.621815+00:00 19994330.291000008583 29000000.048999909312 27870000.080000009388 3953371.973000050057 60377.478641542 2024-03-08T11:29:14.629191+00:00 19994330.286999940872 28999999.969000101089 27869999.953999999911 3954522.942999958992 60377.478653011 2024-03-08T11:29:15.620197+00:00 19994330.287000060081 29000000.034999970347 27869999.988000009209 3948719.986999989022 60377.478664671 2024-03-08T11:29:16.627572+00:00 19994330.292999979109 28999999.972999930382 27870000.018000010401 3950685.148000001907 60377.478676147 2024-03-08T11:29:17.619076+00:00 19994330.289000030607 28999999.981999989599 27869999.982999980450 3948836.896000028122 60377.478687800 2024-03-08T11:29:18.625955+00:00 19994330.291999939829 29000000.054000001401 27870000.022999998182 3952400.009000002872 60377.478699276 2024-03-08T11:29:19.617458+00:00 19994330.292000059038 28999999.982000008225 27869999.981999989599 3951347.041000009049 60377.478710935 2024-03-08T11:29:20.624833+00:00 19994330.289999961853 28999999.991999998689 27869999.958000030369 3949917.069000006188 60377.478722589 2024-03-08T11:29:21.631713+00:00 19994330.289000030607 28999999.986999988556 27870000.062999960035 3950323.940999985207 60377.478734065 2024-03-08T11:29:22.623216+00:00 19994330.289000030607 29000000.032000008970 27870000.000000000000 3952978.000000000000 60377.478745725 2024-03-08T11:29:23.630591+00:00 19994330.291000008583 28999999.997000008821 27870000.013999998569 3947133.938000022899 60377.478757194 2024-03-08T11:29:24.621598+00:00 19994330.287999991328 28999999.969999998808 27870000.012000020593 3955870.055999993812 60377.478768854 2024-03-08T11:29:25.628973+00:00 19994330.291999999434 29000000.026999980211 27869999.966000020504 3950934.033999979030 60377.478780324 2024-03-08T11:29:26.619980+00:00 19994330.291999999434 28999999.976000040770 27870000.002999961376 3948959.970000029076 60377.478791983 2024-03-08T11:29:27.627355+00:00 19994330.289999999106 28999999.992999970913 27869999.953000009060 3950519.950999975204 60377.478803459 2024-03-08T11:29:28.618859+00:00 19994330.291999999434 29000000.028000000864 27870000.068000018597 3951254.013000010978 60377.478815113 2024-03-08T11:29:29.625738+00:00 19994330.287999998778 28999999.973999980837 27869999.960999969393 3951418.881999969017 60377.478826588 2024-03-08T11:29:30.617241+00:00 19994330.288999989629 28999999.997000038624 27869999.991000000387 3952259.129999995232 60377.478838248 2024-03-08T11:29:31.624617+00:00 19994330.289000019431 29000000.019999980927 27870000.004999998957 3952297.910000026226 60377.478849902 2024-03-08T11:29:32.631496+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3948738.199999988079 60377.478861378 2024-03-08T11:29:33.622999+00:00 19994330.292000029236 29000000.021999958903 27869999.998999949545 3948749.958000003826 60377.478873031 2024-03-08T11:29:34.629878+00:00 19994330.292999979109 28999999.962000008672 27869999.965000029653 3950023.999000012875 60377.478884507 2024-03-08T11:29:35.621381+00:00 19994330.288000021130 28999999.996000051498 27870000.041000008583 3952623.926999986172 60377.478896166 2024-03-08T11:29:36.628756+00:00 19994330.289999991655 29000000.011999960989 27869999.986999988556 3949044.045000017155 60377.478907636 2024-03-08T11:29:37.619764+00:00 19994330.289000000805 29000000.022999998182 27870000.004000071436 3949259.953999996185 60377.478919296 2024-03-08T11:29:38.627139+00:00 19994330.289999991655 28999999.950999978930 27869999.964999910444 3949994.028999983799 60377.478930766 2024-03-08T11:29:39.618146+00:00 19994330.291000008583 29000000.050000071526 27870000.039000030607 3951420.965999960899 60377.478942425 2024-03-08T11:29:40.625521+00:00 19994330.291000008583 28999999.995000001043 27869999.985999941826 3956082.023000001907 60377.478953895 2024-03-08T11:29:41.616528+00:00 19994330.291000008583 28999999.984999898821 27870000.029000040144 3948294.045000075828 60377.478965554 2024-03-08T11:29:42.623904+00:00 19994330.290999948978 29000000.022000070661 27869999.988999959081 3948526.032999991905 60377.478977208 2024-03-08T11:29:43.630782+00:00 19994330.290000021458 28999999.995999928564 27870000.002000089735 3952733.850999950897 60377.478988684 2024-03-08T11:29:44.622286+00:00 19994330.288999971002 29000000.014999989420 27870000.008999940008 3952303.054000020027 60377.479000343 2024-03-08T11:29:45.629660+00:00 19994330.289000030607 28999999.932000041008 27869999.940000060946 3945271.085999966133 60377.479011813 2024-03-08T11:29:46.620669+00:00 19994330.290000021458 29000000.014000058174 27870000.023999929428 3948985.963000059128 60377.479023473 2024-03-08T11:29:47.628044+00:00 19994330.290999948978 29000000.020999908447 27870000.054000020027 3950071.934000014793 60377.479034949 2024-03-08T11:29:48.619547+00:00 19994330.289000030607 28999999.965000029653 27869999.899999979883 3953525.008000016212 60377.479046602 2024-03-08T11:29:49.626426+00:00 19994330.291999999434 29000000.046000000089 27870000.045000080019 3955450.085999966133 60377.479058078 2024-03-08T11:29:50.617929+00:00 19994330.291999999434 28999999.973999980837 27869999.984000001103 3953416.919999957085 60377.479069732 2024-03-08T11:29:51.624808+00:00 19994330.290000021458 29000000.001000050455 27870000.028000000864 3954234.032999991905 60377.479081207 2024-03-08T11:29:52.616312+00:00 19994330.289999961853 29000000.026999950409 27869999.995000001043 3952120.973999977112 60377.479092861 2024-03-08T11:29:53.623191+00:00 19994330.287999991328 28999999.998000029474 27869999.999000001699 3950885.016000031959 60377.479104520 2024-03-08T11:29:54.630566+00:00 19994330.291000008583 28999999.968000050634 27869999.993000000715 3950433.986000061035 60377.479115996 2024-03-08T11:29:55.622069+00:00 19994330.286000009626 28999999.980000000447 27869999.986000001431 3947013.072999954224 60377.479127650 2024-03-08T11:29:56.628949+00:00 19994330.294000029564 29000000.043999999762 27870000.030000001192 3949716.011999965180 60377.479139125 2024-03-08T11:29:57.620452+00:00 19994330.292999979109 28999999.988000009209 27870000.028000000864 3950921.883000016212 60377.479150780 2024-03-08T11:29:58.627331+00:00 19994330.289000030607 29000000.042999979109 27870000.000999990851 3949219.041000009049 60377.479162255 2024-03-08T11:29:59.618834+00:00 19994330.288999918848 28999999.957000020891 27869999.954000029713 3955786.057999968994 60377.479173909 2024-03-08T11:30:00.625713+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3953066.964000105858 60377.479185385 2024-03-08T11:30:01.617216+00:00 19994330.289000030607 28999999.943999979645 27869999.916999999434 3953809.909999967087 60377.479197044 2024-03-08T11:30:02.624591+00:00 19994330.289999961853 29000000.038000021130 27870000.023999989033 3952718.970000029076 60377.479208514 2024-03-08T11:30:03.615599+00:00 19994330.290000081062 28999999.944000009447 27869999.940999981016 3954643.126999973785 60377.479220173 2024-03-08T11:30:04.622974+00:00 19994330.291000008583 29000000.050999999046 27870000.073000010103 3949669.995999931823 60377.479231827 2024-03-08T11:30:05.629854+00:00 19994330.292999979109 28999999.991000000387 27869999.989000018686 3950754.961000084877 60377.479243303 2024-03-08T11:30:06.621356+00:00 19994330.287999991328 28999999.990000009537 27869999.980999950320 3950157.046000003815 60377.479254962 2024-03-08T11:30:07.628732+00:00 19994330.291000008583 28999999.986999988556 27870000.013000011444 3948621.006999969017 60377.479266432 2024-03-08T11:30:08.619739+00:00 19994330.288999918848 29000000.018999990076 27870000.020000040531 3951551.924999951851 60377.479278091 2024-03-08T11:30:09.627113+00:00 19994330.291000008583 28999999.996999979019 27869999.947000030428 3949309.009999989998 60377.479289562 2024-03-08T11:30:10.618121+00:00 19994330.287000060081 29000000.007000029087 27870000.033999919891 3954409.000000000000 60377.479301221 2024-03-08T11:30:11.625496+00:00 19994330.296000000089 29000000.000999990851 27869999.980000019073 3947525.060000061989 60377.479312691 2024-03-08T11:30:12.616504+00:00 19994330.287999991328 28999999.973999980837 27870000.021999958903 3950632.967000008095 60377.479324351 2024-03-08T11:30:13.623879+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3954575.016999959946 60377.479336004 2024-03-08T11:30:14.630758+00:00 19994330.291000008583 29000000.026000019163 27870000.008000019938 3949829.024000049103 60377.479347480 2024-03-08T11:30:15.622260+00:00 19994330.287999991328 29000000.004999998957 27869999.998999949545 3949852.014999986161 60377.479359134 2024-03-08T11:30:16.629140+00:00 19994330.292999979109 28999999.971999999136 27869999.958000060171 3957252.977999926079 60377.479370609 2024-03-08T11:30:17.620644+00:00 19994330.287000060081 29000000.036000009626 27870000.059000018984 3952838.969000101089 60377.479382263 2024-03-08T11:30:18.627523+00:00 19994330.290999889374 28999999.997999910265 27869999.987999919802 3953452.043999909889 60377.479393739 2024-03-08T11:30:19.619026+00:00 19994330.291000001132 29000000.017000079155 27870000.042000059038 3951758.976999998093 60377.479405398 2024-03-08T11:30:20.626402+00:00 19994330.289000000805 28999999.949000000954 27869999.917999979109 3951754.000000000000 60377.479416868 2024-03-08T11:30:21.617408+00:00 19994330.290999989957 29000000.011999960989 27870000.034999970347 3952676.022000073921 60377.479428522 2024-03-08T11:30:22.624287+00:00 19994330.287999998778 29000000.006999969482 27869999.996999979019 3952374.082999945153 60377.479439998 2024-03-08T11:30:23.615791+00:00 19994330.292000010610 29000000.009000059217 27870000.076000090688 3951456.853000044823 60377.479451657 2024-03-08T11:30:24.623166+00:00 19994330.286999989301 28999999.963999990374 27869999.907999988645 3948513.945999979973 60377.479463311 2024-03-08T11:30:25.630045+00:00 19994330.293000001460 29000000.031000021845 27870000.016999959946 3952257.067999958992 60377.479474787 2024-03-08T11:30:26.621548+00:00 19994330.289000000805 28999999.995000001043 27870000.039999961853 3953434.988000034820 60377.479486446 2024-03-08T11:30:27.628923+00:00 19994330.289999991655 28999999.967000011355 27869999.927000049502 3955932.042999982834 60377.479497916 2024-03-08T11:30:28.619931+00:00 19994330.293000008911 29000000.003999948502 27870000.011000040919 3952523.968000053894 60377.479509575 2024-03-08T11:30:29.627306+00:00 19994330.291000008583 29000000.028000000864 27870000.056000001729 3952608.962999939919 60377.479521045 2024-03-08T11:30:30.618313+00:00 19994330.289000000805 28999999.993000030518 27869999.936000000685 3947821.013000010978 60377.479532705 2024-03-08T11:30:31.625688+00:00 19994330.289999991655 28999999.985000010580 27870000.022999990731 3955487.182999968994 60377.479544175 2024-03-08T11:30:32.616695+00:00 19994330.287999991328 29000000.050999999046 27870000.007000010461 3953701.873000026215 60377.479555834 2024-03-08T11:30:33.624071+00:00 19994330.291000008583 28999999.953999999911 27869999.962000001222 3950218.996999979019 60377.479567310 2024-03-08T11:30:34.615574+00:00 19994330.288999971002 28999999.990000009537 27870000.011000011116 3952161.902000070084 60377.479578963 2024-03-08T11:30:35.622453+00:00 19994330.294000029564 29000000.019999980927 27870000.013999998569 3951564.041000009049 60377.479590623 2024-03-08T11:30:36.629828+00:00 19994330.291000008583 29000000.022000011057 27870000.038999971002 3950357.031000018120 60377.479602093 2024-03-08T11:30:37.620836+00:00 19994330.287999991328 28999999.967000011355 27869999.958000000566 3958516.088999987114 60377.479613753 2024-03-08T11:30:38.628210+00:00 19994330.291000008583 29000000.016999989748 27870000.034000009298 3956927.886999965180 60377.479625222 2024-03-08T11:30:39.619218+00:00 19994330.287999991328 29000000.000999990851 27870000.023999989033 3954613.011999965180 60377.479636882 2024-03-08T11:30:40.626593+00:00 19994330.291000008583 28999999.972999989986 27869999.962000008672 3955488.968999981880 60377.479648358 2024-03-08T11:30:41.618096+00:00 19994330.287000000477 29000000.020000040531 27869999.986999988556 3956434.004999995232 60377.479660011 2024-03-08T11:30:42.624977+00:00 19994330.295000020415 29000000.001999970526 27870000.014999989420 3952534.007000089157 60377.479671487 2024-03-08T11:30:43.616478+00:00 19994330.288999971002 28999999.944000009447 27869999.938000019640 3949271.059999942780 60377.479683141 2024-03-08T11:30:44.623358+00:00 19994330.291999999434 29000000.074000000954 27870000.064000010490 3949834.955000042915 60377.479694794 2024-03-08T11:30:45.630237+00:00 19994330.291000008583 29000000.021000031382 27870000.006999969482 3957733.993000030983 60377.479706270 2024-03-08T11:30:46.621740+00:00 19994330.289999961853 28999999.969999969006 27869999.989000018686 3948087.071999907028 60377.479717930 2024-03-08T11:30:47.629115+00:00 19994330.287999991328 29000000.002000030130 27870000.005000051111 3955843.004999995232 60377.479729400 2024-03-08T11:30:48.620122+00:00 19994330.290000081062 28999999.977000001818 27870000.032999988645 3954178.026000022888 60377.479741059 2024-03-08T11:30:49.627498+00:00 19994330.289999961853 29000000.013999938965 27869999.961999889463 3954714.932999968994 60377.479752535 2024-03-08T11:30:50.619001+00:00 19994330.292000059038 28999999.986999988556 27870000.027000069618 3955440.978000044823 60377.479764189 2024-03-08T11:30:51.625880+00:00 19994330.286999940872 28999999.993000030518 27869999.975999951363 3953345.052000045776 60377.479775664 2024-03-08T11:30:52.617383+00:00 19994330.292999979109 28999999.996999979019 27870000.001000050455 3953114.013000010978 60377.479787318 2024-03-08T11:30:53.624262+00:00 19994330.287999991328 28999999.986999988556 27869999.993999961764 3950255.946999907028 60377.479798794 2024-03-08T11:30:54.615766+00:00 19994330.292999979109 29000000.055999990553 27870000.039000030607 3954989.932000041008 60377.479810447 2024-03-08T11:30:55.622645+00:00 19994330.288000110537 29000000.001000050455 27869999.962999939919 3950972.116999983788 60377.479822107 2024-03-08T11:30:56.630020+00:00 19994330.288999918848 28999999.981000069529 27870000.005000110716 3953427.846000074875 60377.479833577 2024-03-08T11:30:57.621027+00:00 19994330.291000008583 29000000.000000000000 27870000.052999969572 3954436.123999952804 60377.479845236 2024-03-08T11:30:58.628403+00:00 19994330.290000081062 28999999.979999899864 27869999.924999948591 3954203.985000013839 60377.479856712 2024-03-08T11:30:59.619906+00:00 19994330.293999910355 28999999.985000010580 27869999.996000051498 3950921.054000020027 60377.479868365 2024-03-08T11:31:00.626785+00:00 19994330.287000060081 29000000.040000081062 27870000.029999971390 3956515.023999928962 60377.479879841 2024-03-08T11:31:01.618288+00:00 19994330.294999960810 28999999.982999920845 27870000.006999969482 3955935.012000083923 60377.479891495 2024-03-08T11:31:02.625167+00:00 19994330.284999970347 29000000.022000070661 27870000.018000010401 3952537.937999964226 60377.479902971 2024-03-08T11:31:03.616670+00:00 19994330.292000059038 28999999.990999940783 27869999.988999959081 3949919.967999935150 60377.479914630 2024-03-08T11:31:04.624046+00:00 19994330.286999940872 28999999.977000001818 27869999.955000039190 3949974.029000043869 60377.479926100 2024-03-08T11:31:05.615052+00:00 19994330.292000059038 29000000.029999971390 27870000.024000048637 3949846.029999970924 60377.479937760 2024-03-08T11:31:06.622428+00:00 19994330.292000059038 29000000.013000011444 27870000.031999949366 3949862.848999977112 60377.479949413 2024-03-08T11:31:07.629307+00:00 19994330.288999918848 28999999.930999990553 27869999.892000000924 3953038.069000006188 60377.479960889 2024-03-08T11:31:08.620811+00:00 19994330.292000059038 29000000.026000019163 27870000.078000001609 3954021.014000058174 60377.479972543 2024-03-08T11:31:09.627690+00:00 19994330.291000008583 29000000.008999999613 27869999.993999999017 3953182.087999939919 60377.479984018 2024-03-08T11:31:10.619193+00:00 19994330.286000009626 29000000.028000000864 27870000.008000001311 3954299.877000092994 60377.479995678 2024-03-08T11:31:11.626567+00:00 19994330.291000008583 28999999.991000000387 27869999.980999991298 3958214.064000010025 60377.480007148 2024-03-08T11:31:12.617575+00:00 19994330.286999940872 28999999.966000009328 27869999.988000009209 3951177.000000000000 60377.480018808 2024-03-08T11:31:13.624951+00:00 19994330.296000000089 29000000.043999999762 27870000.052000019699 3959508.026999949943 60377.480030277 2024-03-08T11:31:14.615958+00:00 19994330.289999999106 28999999.967999991030 27869999.982999980450 3945853.850999950897 60377.480041937 2024-03-08T11:31:15.623333+00:00 19994330.287999998778 29000000.016999989748 27869999.997000008821 3953574.111000061035 60377.480053407 2024-03-08T11:31:16.614340+00:00 19994330.293000001460 28999999.956000000238 27869999.979999989271 3953354.963999987114 60377.480065066 2024-03-08T11:31:17.621715+00:00 19994330.287000000477 29000000.023000031710 27870000.004999998957 3954822.052000045776 60377.480076720 2024-03-08T11:31:18.628595+00:00 19994330.291999999434 28999999.977999988943 27870000.029000040144 3958542.968999981880 60377.480088196 2024-03-08T11:31:19.620098+00:00 19994330.286000009626 29000000.018999990076 27869999.957999940962 3952355.069999932777 60377.480099855 2024-03-08T11:31:20.627473+00:00 19994330.292999979109 29000000.012000020593 27870000.025000039488 3958052.840000032913 60377.480111325 2024-03-08T11:31:21.618480+00:00 19994330.293999999762 29000000.014999989420 27870000.014999989420 3955018.023000001907 60377.480122984 2024-03-08T11:31:22.625855+00:00 19994330.287000000477 28999999.987999979407 27869999.942000031471 3952753.998999952804 60377.480134455 2024-03-08T11:31:23.616862+00:00 19994330.292000029236 29000000.012000020593 27870000.051999989897 3953749.146000028122 60377.480146114 2024-03-08T11:31:24.624238+00:00 19994330.289999991655 28999999.994000021368 27869999.979999959469 3953189.893000007141 60377.480157590 2024-03-08T11:31:25.615741+00:00 19994330.289000000805 28999999.984999950975 27869999.978000041097 3955036.042000054847 60377.480169243 2024-03-08T11:31:26.622620+00:00 19994330.290000021458 28999999.999000068754 27870000.042999979109 3950310.904999970924 60377.480180719 2024-03-08T11:31:27.614123+00:00 19994330.287999991328 29000000.011999960989 27869999.993999961764 3956209.087999939919 60377.480192373 2024-03-08T11:31:28.621003+00:00 19994330.292999979109 28999999.980000019073 27869999.998000029474 3953562.951000093948 60377.480204032 2024-03-08T11:31:29.628378+00:00 19994330.290000021458 29000000.037999991328 27870000.009000059217 3956330.023999928962 60377.480215508 2024-03-08T11:31:30.619881+00:00 19994330.292999979109 28999999.962999939919 27870000.000999931246 3950194.993000030983 60377.480227162 2024-03-08T11:31:31.626760+00:00 19994330.287000000477 29000000.037000060081 27869999.990000009537 3956861.985000013839 60377.480238637 2024-03-08T11:31:32.618263+00:00 19994330.291000008583 28999999.972999930382 27869999.996999979019 3952649.988999962807 60377.480250297 2024-03-08T11:31:33.625639+00:00 19994330.291000008583 28999999.994000080973 27870000.001000050455 3951041.037000060081 60377.480261767 2024-03-08T11:31:34.616646+00:00 19994330.287999991328 29000000.008000019938 27869999.993000030518 3954354.033999919891 60377.480273426 2024-03-08T11:31:35.624020+00:00 19994330.288999971002 29000000.002999901772 27870000.023999929428 3955453.968999981880 60377.480284896 2024-03-08T11:31:36.615028+00:00 19994330.290000021458 29000000.004000071436 27869999.993000030518 3955928.985000013839 60377.480296555 2024-03-08T11:31:37.622404+00:00 19994330.292999979109 28999999.980999950320 27869999.988000039011 3956621.022000073921 60377.480308210 2024-03-08T11:31:38.629282+00:00 19994330.291999999434 29000000.030000090599 27869999.991999980062 3951434.927999972831 60377.480319685 2024-03-08T11:31:39.620786+00:00 19994330.290000021458 29000000.000999931246 27870000.000000000000 3954143.059999942780 60377.480331345 2024-03-08T11:31:40.628161+00:00 19994330.289000030607 28999999.960000038147 27870000.018999930471 3951900.902999997139 60377.480342815 2024-03-08T11:31:41.619168+00:00 19994330.286000009626 28999999.996999979019 27869999.946000099182 3958602.114000082016 60377.480354474 2024-03-08T11:31:42.626543+00:00 19994330.292999979109 29000000.014000058174 27870000.032999988645 3950426.052999972831 60377.480365944 2024-03-08T11:31:43.617550+00:00 19994330.289999961853 28999999.985999941826 27869999.982999920845 3956149.919000030030 60377.480377603 2024-03-08T11:31:44.624925+00:00 19994330.291000008583 28999999.986999988556 27870000.007000088692 3956955.064999938011 60377.480389073 2024-03-08T11:31:45.615933+00:00 19994330.294000029564 29000000.054000020027 27869999.984999898821 3955486.953999996185 60377.480400733 2024-03-08T11:31:46.623308+00:00 19994330.286000009626 28999999.925000000745 27869999.969000000507 3953321.013000010978 60377.480412203 2024-03-08T11:31:47.614315+00:00 19994330.292999979109 29000000.080000009388 27870000.094000000507 3954556.060000061989 60377.480423862 2024-03-08T11:31:48.621690+00:00 19994330.287999991328 28999999.980999991298 27870000.006000000983 3952644.988999962807 60377.480435516 2024-03-08T11:31:49.628569+00:00 19994330.289999961853 29000000.000000000000 27869999.949999999255 3950719.975000023842 60377.480446992 2024-03-08T11:31:50.620073+00:00 19994330.289999961853 29000000.003999989480 27869999.995000001043 3958466.976999998093 60377.480458651 2024-03-08T11:31:51.627448+00:00 19994330.289000030607 29000000.017000019550 27870000.016999989748 3958409.962999939919 60377.480470121 2024-03-08T11:31:52.618455+00:00 19994330.291000008583 28999999.954999979585 27869999.985000010580 3947327.045000075828 60377.480481781 2024-03-08T11:31:53.625830+00:00 19994330.292000059038 29000000.008999999613 27869999.978999998420 3955639.957999945153 60377.480493256 2024-03-08T11:31:54.617334+00:00 19994330.289999961853 28999999.997999999672 27870000.045999970287 3958326.035999999847 60377.480504910 2024-03-08T11:31:55.624213+00:00 19994330.289999961853 29000000.011000040919 27869999.960000008345 3953693.979999999981 60377.480516386 2024-03-08T11:31:56.615716+00:00 19994330.287000060081 29000000.016999959946 27870000.012000020593 3953666.913999999873 60377.480528039 2024-03-08T11:31:57.622595+00:00 19994330.291000008583 28999999.972999989986 27870000.004000011832 3955254.043000000063 60377.480539515 2024-03-08T11:31:58.614098+00:00 19994330.291000008583 29000000.025000039488 27870000.018999990076 3952341.982000000775 60377.480551169 2024-03-08T11:31:59.620978+00:00 19994330.289999961853 28999999.985000010580 27869999.984999950975 3955038.046000000089 60377.480562828 2024-03-08T11:32:00.628353+00:00 19994330.289000030607 29000000.018999990076 27870000.019000049680 3959660.017000000924 60377.480574304 2024-03-08T11:32:01.619856+00:00 19994330.292999979109 28999999.986000001431 27869999.975999951363 3953244.923999999184 60377.480585957 2024-03-08T11:32:02.626735+00:00 19994330.289999961853 28999999.996999979019 27870000.063000019640 3953822.079999998212 60377.480597433 2024-03-08T11:32:03.618238+00:00 19994330.287999991328 28999999.991000059992 27869999.934000018984 3953662.008000000846 60377.480609093 2024-03-08T11:32:04.625613+00:00 19994330.290000081062 29000000.032999988645 27870000.045000020415 3952986.039999999106 60377.480620563 2024-03-08T11:32:05.616620+00:00 19994330.291999939829 28999999.965999960899 27869999.967999938875 3952560.960000000894 60377.480632222 2024-03-08T11:32:06.623996+00:00 19994330.285999998450 29000000.029999971390 27870000.003000020981 3954946.916000001132 60377.480643692 2024-03-08T11:32:07.615003+00:00 19994330.293000001460 28999999.965000029653 27870000.034000039101 3951867.107000000775 60377.480655352 2024-03-08T11:32:08.622378+00:00 19994330.291999999434 29000000.018000010401 27869999.990000009537 3953996.976999998093 60377.480666822 2024-03-08T11:32:09.613385+00:00 19994330.291000001132 28999999.996999979019 27869999.972999930382 3955433.917999998201 60377.480678481 2024-03-08T11:32:10.620761+00:00 19994330.288999989629 29000000.003999948502 27870000.009999990463 3956939.014000006020 60377.480690135 2024-03-08T11:32:11.627639+00:00 19994330.292000010610 29000000.010000109673 27869999.965000029653 3951786.060000001919 60377.480701610 2024-03-08T11:32:12.619143+00:00 19994330.288999989629 29000000.000000000000 27870000.042999979109 3947449.975999996066 60377.480713264 2024-03-08T11:32:13.626022+00:00 19994330.288000021130 28999999.991999980062 27869999.990000009537 3955348.050999999046 60377.480724740 2024-03-08T11:32:14.617525+00:00 19994330.287999991328 28999999.956999901682 27869999.944000009447 3956934.026999995112 60377.480736399 2024-03-08T11:32:15.624900+00:00 19994330.293000008911 29000000.030000090599 27870000.009999990463 3954420.922000005841 60377.480747869 2024-03-08T11:32:16.615908+00:00 19994330.294999990612 29000000.051999930292 27870000.118000030518 3955815.003999993205 60377.480759528 2024-03-08T11:32:17.623283+00:00 19994330.291000008583 28999999.960000038147 27869999.940999981016 3951071.115000010002 60377.480771004 2024-03-08T11:32:18.614786+00:00 19994330.287000000477 28999999.998000029474 27869999.953999999911 3954224.988999993075 60377.480782658 2024-03-08T11:32:19.621665+00:00 19994330.288000021130 28999999.996999979019 27869999.993999961764 3949600.914000004996 60377.480794318 2024-03-08T11:32:20.629041+00:00 19994330.292999979109 29000000.021999958903 27870000.017000079155 3955007.936999992002 60377.480805788 2024-03-08T11:32:21.620048+00:00 19994330.284999970347 28999999.970000028610 27870000.000000000000 3950297.046000003815 60377.480817447 2024-03-08T11:32:22.627422+00:00 19994330.295000020415 29000000.014000058174 27870000.031999949366 3952940.006999998819 60377.480828917 2024-03-08T11:32:23.618430+00:00 19994330.291999999434 28999999.973999999464 27869999.955999970436 3955959.080999999773 60377.480840576 2024-03-08T11:32:24.625805+00:00 19994330.285000029951 29000000.028000000864 27870000.039999999106 3956599.896999999881 60377.480852052 2024-03-08T11:32:25.617309+00:00 19994330.293999969959 28999999.991999998689 27869999.977000001818 3956494.038000002969 60377.480863706 2024-03-08T11:32:26.624188+00:00 19994330.290000021458 29000000.008999999613 27870000.040000010282 3953835.101999998093 60377.480875181 2024-03-08T11:32:27.615691+00:00 19994330.287999991328 28999999.935999989510 27869999.949999999255 3953413.915000007022 60377.480886835 2024-03-08T11:32:28.622571+00:00 19994330.286000009626 29000000.048999991268 27870000.006999999285 3951817.930999993812 60377.480898311 2024-03-08T11:32:29.614073+00:00 19994330.295000020415 29000000.011000011116 27870000.007999990135 3955578.025999993086 60377.480909971 2024-03-08T11:32:30.621449+00:00 19994330.289999961853 29000000.002999991179 27870000.041000008583 3951643.038000016939 60377.480921624 2024-03-08T11:32:31.628328+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3955018.023000001907 60377.480933094 2024-03-08T11:32:32.619335+00:00 19994330.294000029564 29000000.012000020593 27869999.981000009924 3957326.058999984991 60377.480944754 2024-03-08T11:32:33.626710+00:00 19994330.289999961853 28999999.991000000387 27870000.037000030279 3952445.898000001907 60377.480956229 2024-03-08T11:32:34.618213+00:00 19994330.287999991328 29000000.008000019938 27869999.968999978155 3959913.971000016201 60377.480967883 2024-03-08T11:32:35.625093+00:00 19994330.290000081062 28999999.966999951750 27869999.959999978542 3952984.018999993801 60377.480979359 2024-03-08T11:32:36.616596+00:00 19994330.289999961853 29000000.019000049680 27870000.006000038236 3956132.090999991167 60377.480991018 2024-03-08T11:32:37.623971+00:00 19994330.289999961853 29000000.015999969095 27870000.060999989510 3955803.863000005018 60377.481002488 2024-03-08T11:32:38.614978+00:00 19994330.292000059038 28999999.990000009537 27869999.923999968916 3957766.069999992847 60377.481014147 2024-03-08T11:32:39.622353+00:00 19994330.291999939829 28999999.976000010967 27870000.027000010014 3956439.018999993801 60377.481025618 2024-03-08T11:32:40.613361+00:00 19994330.291000008583 29000000.020000040531 27870000.022000011057 3952554.913000016939 60377.481037277 2024-03-08T11:32:41.620736+00:00 19994330.287000060081 29000000.002999901772 27869999.992999970913 3951412.111999989022 60377.481048936 2024-03-08T11:32:42.628111+00:00 19994330.291000008583 28999999.990000009537 27870000.032000008970 3952553.907999991905 60377.481060406 2024-03-08T11:32:43.619118+00:00 19994330.287999991328 29000000.012000080198 27869999.944000009447 3952259.998000026215 60377.481072066 2024-03-08T11:32:44.626493+00:00 19994330.291000008583 29000000.017999891192 27870000.065999981016 3956648.001999973785 60377.481083542 2024-03-08T11:32:45.617997+00:00 19994330.292999979109 28999999.945000048727 27869999.975000020117 3958311.073000013828 60377.481095195 2024-03-08T11:32:46.624876+00:00 19994330.291000008583 29000000.011000040919 27869999.970999959856 3952384.879999995232 60377.481106671 2024-03-08T11:32:47.616379+00:00 19994330.286999940872 28999999.992999911308 27870000.017000079155 3951727.118000001181 60377.481118325 2024-03-08T11:32:48.623258+00:00 19994330.290000081062 29000000.039000030607 27870000.026999950409 3955214.030999987852 60377.481129800 2024-03-08T11:32:49.614761+00:00 19994330.292999979109 28999999.950999978930 27869999.955000039190 3955931.939000010025 60377.481141454 2024-03-08T11:32:50.621641+00:00 19994330.289000030607 29000000.026000019163 27870000.079999919981 3950427.029000014067 60377.481152930 2024-03-08T11:32:51.613144+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3956875.982999979984 60377.481164583 2024-03-08T11:32:52.620023+00:00 19994330.288999918848 28999999.996000051498 27870000.029000040144 3953229.985000013839 60377.481176243 2024-03-08T11:32:53.627398+00:00 19994330.294000029564 29000000.006999969482 27869999.980000019073 3952183.002000004053 60377.481187719 2024-03-08T11:32:54.618901+00:00 19994330.289999961853 29000000.009000059217 27870000.026999950409 3952035.974999994040 60377.481199373 2024-03-08T11:32:55.625780+00:00 19994330.291000008583 29000000.003000020981 27869999.979000091553 3955108.002999991179 60377.481210848 2024-03-08T11:32:56.617284+00:00 19994330.291000008583 28999999.988999959081 27869999.990999940783 3952828.043000013102 60377.481222502 2024-03-08T11:32:57.624163+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3955339.003999977838 60377.481233978 2024-03-08T11:32:58.615666+00:00 19994330.289000030607 28999999.965999960899 27869999.968999978155 3956343.943000019062 60377.481245631 2024-03-08T11:32:59.622545+00:00 19994330.288999918848 29000000.040000081062 27870000.009999990463 3953089.988999993075 60377.481257107 2024-03-08T11:33:00.614049+00:00 19994330.291999999434 28999999.962999999523 27869999.981999989599 3957148.044000000227 60377.481268766 2024-03-08T11:33:01.621423+00:00 19994330.287999998778 29000000.025999989361 27870000.040000081062 3956163.942999988794 60377.481280237 2024-03-08T11:33:02.612431+00:00 19994330.290999989957 28999999.999000009149 27869999.985999941826 3955890.076000034809 60377.481291896 2024-03-08T11:33:03.619806+00:00 19994330.291999999434 28999999.969000000507 27869999.993000000715 3958028.042999982834 60377.481303549 2024-03-08T11:33:04.626685+00:00 19994330.292000010610 29000000.013000011444 27870000.002000000328 3959078.972999989986 60377.481315025 2024-03-08T11:33:05.618189+00:00 19994330.287000000477 28999999.996999979019 27869999.950999990106 3958411.947000027169 60377.481326679 2024-03-08T11:33:06.625068+00:00 19994330.288999989629 29000000.022999998182 27870000.052000001073 3955656.098999977112 60377.481338155 2024-03-08T11:33:07.616571+00:00 19994330.293000008911 28999999.997999999672 27869999.995000001043 3963905.898999989033 60377.481349808 2024-03-08T11:33:08.623450+00:00 19994330.287000000477 29000000.009000029415 27869999.993999991566 3957398.119000018109 60377.481361284 2024-03-08T11:33:09.614953+00:00 19994330.291999999434 28999999.970999959856 27869999.966000020504 3952555.893999993801 60377.481372944 2024-03-08T11:33:10.622328+00:00 19994330.291999999434 29000000.002000030130 27870000.076000008732 3958062.980000019073 60377.481384414 2024-03-08T11:33:11.613336+00:00 19994330.291999999434 28999999.977999988943 27869999.925999999046 3954291.041000009049 60377.481396073 2024-03-08T11:33:12.620711+00:00 19994330.288000021130 29000000.038999971002 27870000.013999998569 3955167.935999989975 60377.481407727 2024-03-08T11:33:13.627590+00:00 19994330.290999978781 28999999.997000038624 27870000.036000009626 3956376.159999967087 60377.481419202 2024-03-08T11:33:14.619093+00:00 19994330.289000030607 28999999.986000001431 27869999.977999988943 3959557.923000038136 60377.481430862 2024-03-08T11:33:15.626468+00:00 19994330.287000000477 29000000.005999978632 27870000.017000019550 3958910.032999991905 60377.481442332 2024-03-08T11:33:16.617476+00:00 19994330.291999999434 29000000.033999979496 27870000.028000000864 3956865.018000007141 60377.481453991 2024-03-08T11:33:17.624851+00:00 19994330.291000008583 28999999.971000019461 27869999.991999980062 3954967.961999952793 60377.481465461 2024-03-08T11:33:18.615857+00:00 19994330.290999948978 29000000.016000028700 27869999.962000008672 3951534.964000045788 60377.481477121 2024-03-08T11:33:19.623233+00:00 19994330.290000021458 28999999.988000039011 27870000.048999968916 3957445.964999973774 60377.481488591 2024-03-08T11:33:20.614240+00:00 19994330.290000021458 28999999.970999959856 27869999.889999989420 3955552.142000020016 60377.481500250 2024-03-08T11:33:21.621616+00:00 19994330.287000000477 29000000.024999979883 27870000.110000010580 3956875.814999998081 60377.481511720 2024-03-08T11:33:22.612623+00:00 19994330.291999999434 29000000.008000019938 27869999.942999958992 3957795.011999965180 60377.481523380 2024-03-08T11:33:23.619998+00:00 19994330.288999971002 28999999.990999940783 27870000.007000088692 3953897.967000008095 60377.481535039 2024-03-08T11:33:24.627372+00:00 19994330.294000029564 28999999.984000090510 27869999.980999950320 3954871.151000022888 60377.481546509 2024-03-08T11:33:25.618380+00:00 19994330.291999999434 29000000.031000021845 27870000.050999999046 3955110.939000010025 60377.481558168 2024-03-08T11:33:26.625755+00:00 19994330.289999961853 28999999.985999941826 27869999.978000041097 3959977.025999962818 60377.481569644 2024-03-08T11:33:27.617258+00:00 19994330.287000060081 28999999.988999959081 27869999.990999940783 3953078.004999995232 60377.481581298 2024-03-08T11:33:28.624138+00:00 19994330.291999939829 28999999.981000069529 27869999.973000049591 3954050.991000055801 60377.481592773 2024-03-08T11:33:29.615641+00:00 19994330.287999991328 29000000.046999931335 27870000.026999950409 3957786.990999997128 60377.481604427 2024-03-08T11:33:30.622520+00:00 19994330.287999991328 28999999.991000059992 27870000.001000050455 3957439.951999961864 60377.481615897 2024-03-08T11:33:31.613527+00:00 19994330.295000080019 29000000.004999998957 27869999.980000019073 3957272.108000040054 60377.481627556 2024-03-08T11:33:32.620903+00:00 19994330.287999991328 28999999.996999979019 27870000.036000009626 3954305.906999946106 60377.481639032 2024-03-08T11:33:33.612406+00:00 19994330.289999961853 28999999.970000028610 27869999.949999928474 3957309.031000018120 60377.481650686 2024-03-08T11:33:34.619285+00:00 19994330.291000008583 29000000.013999938965 27870000.021000031382 3953828.953999996185 60377.481662346 2024-03-08T11:33:35.626660+00:00 19994330.292000059038 28999999.989000078291 27869999.980999950320 3957958.085000038147 60377.481673816 2024-03-08T11:33:36.617667+00:00 19994330.291000008583 29000000.001999970526 27869999.977000001818 3957222.981999992859 60377.481685475 2024-03-08T11:33:37.625042+00:00 19994330.284999970347 28999999.995999999344 27870000.056000109762 3952680.961999952793 60377.481696945 2024-03-08T11:33:38.616050+00:00 19994330.291999939829 28999999.996000010520 27870000.002999901772 3958433.046000003815 60377.481708604 2024-03-08T11:33:39.623424+00:00 19994330.290000081062 29000000.015000000596 27869999.976000070572 3958164.017000020016 60377.481720075 2024-03-08T11:33:40.614432+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3957633.959999979008 60377.481731734 2024-03-08T11:33:41.621807+00:00 19994330.296000000089 29000000.013999998569 27869999.970999959856 3960342.957000017166 60377.481743204 2024-03-08T11:33:42.612815+00:00 19994330.289000030607 29000000.011000011116 27869999.995999999344 3956808.014999986161 60377.481754863 2024-03-08T11:33:43.620190+00:00 19994330.289999961853 28999999.986999988556 27869999.989000000060 3956300.983000040054 60377.481766517 2024-03-08T11:33:44.627069+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3957709.037000000011 60377.481777993 2024-03-08T11:33:45.618573+00:00 19994330.289999961853 29000000.023999989033 27870000.065000001341 3959393.976999998093 60377.481789652 2024-03-08T11:33:46.625947+00:00 19994330.289000030607 28999999.995000001043 27869999.962000008672 3951345.115999997128 60377.481801128 2024-03-08T11:33:47.617451+00:00 19994330.292000059038 29000000.026000019163 27870000.025999989361 3954217.883000016212 60377.481812782 2024-03-08T11:33:48.624330+00:00 19994330.289999961853 28999999.969999969006 27869999.995000001043 3955806.991999983788 60377.481824257 2024-03-08T11:33:49.615833+00:00 19994330.291999939829 28999999.994000021368 27869999.977000001818 3954916.037999988068 60377.481835911 2024-03-08T11:33:50.622712+00:00 19994330.290000081062 28999999.985000010580 27869999.987000018358 3957000.984000027180 60377.481847387 2024-03-08T11:33:51.614215+00:00 19994330.291000008583 29000000.025999959558 27870000.008999999613 3952555.012999951839 60377.481859046 2024-03-08T11:33:52.621591+00:00 19994330.287999991328 28999999.983000040054 27869999.961999949068 3956318.856999992859 60377.481870516 2024-03-08T11:33:53.612598+00:00 19994330.289999961853 29000000.028999980539 27870000.075000051409 3956402.050999999046 60377.481882175 2024-03-08T11:33:54.619973+00:00 19994330.287000000477 28999999.959999978542 27869999.967999991030 3952903.973000050057 60377.481893835 2024-03-08T11:33:55.627347+00:00 19994330.291999999434 29000000.017000019550 27869999.995999988168 3958343.183999956120 60377.481905305 2024-03-08T11:33:56.618355+00:00 19994330.294000010937 29000000.003000020981 27870000.037999991328 3956747.865000010002 60377.481916965 2024-03-08T11:33:57.625731+00:00 19994330.287999991328 29000000.016000028700 27869999.971000019461 3955290.125999987125 60377.481928434 2024-03-08T11:33:58.616738+00:00 19994330.293000008911 29000000.004999998957 27870000.000000000000 3951219.908000051975 60377.481940094 2024-03-08T11:33:59.624113+00:00 19994330.287999991328 28999999.971999999136 27869999.990000009537 3956463.128999948967 60377.481951564 2024-03-08T11:34:00.615120+00:00 19994330.289000019431 29000000.005999919027 27870000.032999988645 3954487.864000021946 60377.481963223 2024-03-08T11:34:01.622495+00:00 19994330.289999991655 28999999.986000061035 27869999.921999931335 3956178.014999986161 60377.481974699 2024-03-08T11:34:02.613998+00:00 19994330.291999999434 29000000.034999970347 27870000.076000090688 3952968.013999999035 60377.481986353 2024-03-08T11:34:03.620878+00:00 19994330.287000000477 28999999.978999968618 27869999.934999939054 3953640.002000033855 60377.481997828 2024-03-08T11:34:04.612381+00:00 19994330.293999999762 29000000.004000071436 27870000.065999981016 3956617.993999958038 60377.482009488 2024-03-08T11:34:05.619756+00:00 19994330.289999991655 29000000.004999998957 27869999.943000078201 3958510.957000017166 60377.482021142 2024-03-08T11:34:06.626635+00:00 19994330.289000000805 29000000.056999921799 27870000.072999950498 3956403.062000035774 60377.482032618 2024-03-08T11:34:07.618139+00:00 19994330.291999999434 28999999.933000091463 27869999.970000028610 3952811.007999957073 60377.482044271 2024-03-08T11:34:08.625018+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3951702.046000003815 60377.482055747 2024-03-08T11:34:09.616521+00:00 19994330.291999999434 29000000.021999958903 27870000.019999980927 3953374.954999982845 60377.482067406 2024-03-08T11:34:10.623896+00:00 19994330.288999971002 28999999.997000098228 27869999.993999961764 3953352.034000039101 60377.482078876 2024-03-08T11:34:11.614903+00:00 19994330.290000021458 29000000.034999970347 27869999.995000001043 3957792.868999958038 60377.482090536 2024-03-08T11:34:12.622279+00:00 19994330.292999979109 28999999.977000001818 27869999.999000068754 3958767.096000074875 60377.482102006 2024-03-08T11:34:13.613286+00:00 19994330.291999999434 29000000.026000019163 27870000.051999930292 3958427.972000002861 60377.482113665 2024-03-08T11:34:14.620661+00:00 19994330.289000030607 28999999.966000009328 27869999.995000001043 3953431.991999983788 60377.482125135 2024-03-08T11:34:15.611668+00:00 19994330.288999971002 28999999.982000000775 27869999.924000021070 3957970.010999917984 60377.482136794 2024-03-08T11:34:16.619043+00:00 19994330.287000000477 29000000.003999989480 27869999.980999950320 3955534.010000110138 60377.482148454 2024-03-08T11:34:17.626418+00:00 19994330.291999999434 29000000.006000000983 27869999.991000059992 3959669.033999919891 60377.482159924 2024-03-08T11:34:18.617425+00:00 19994330.287000000477 29000000.021999999881 27870000.029000040144 3956826.006000041962 60377.482171583 2024-03-08T11:34:19.624801+00:00 19994330.296000000089 28999999.973000019789 27870000.040999889374 3953312.934999942780 60377.482183059 2024-03-08T11:34:20.616304+00:00 19994330.291999999434 29000000.017999980599 27869999.984000001103 3957411.027000070084 60377.482194713 2024-03-08T11:34:21.623183+00:00 19994330.289000030607 29000000.000000000000 27869999.993000000715 3954468.975999950897 60377.482206189 2024-03-08T11:34:22.614687+00:00 19994330.291000008583 28999999.981999989599 27870000.002000000328 3959353.999000072014 60377.482217842 2024-03-08T11:34:23.621566+00:00 19994330.287999991328 29000000.026000019163 27870000.046999990940 3957626.008999944199 60377.482229318 2024-03-08T11:34:24.613069+00:00 19994330.289000030607 29000000.005999978632 27869999.969000011683 3958989.973999977112 60377.482240977 2024-03-08T11:34:25.620444+00:00 19994330.288999918848 28999999.984000030905 27869999.986999988556 3954826.986000061035 60377.482252447 2024-03-08T11:34:26.611451+00:00 19994330.292000059038 29000000.014999989420 27870000.015000019222 3957193.977999926079 60377.482264107 2024-03-08T11:34:27.618827+00:00 19994330.294999960810 28999999.963999990374 27870000.006999999285 3956858.988000034820 60377.482275761 2024-03-08T11:34:28.625706+00:00 19994330.287999991328 28999999.995999988168 27869999.959999978542 3956740.031999946106 60377.482287236 2024-03-08T11:34:29.617208+00:00 19994330.290000081062 29000000.054000020027 27870000.042999979109 3955478.062000035774 60377.482298890 2024-03-08T11:34:30.624088+00:00 19994330.288999918848 28999999.986000001431 27870000.017000019550 3961504.960000038147 60377.482310366 2024-03-08T11:34:31.615590+00:00 19994330.287000060081 28999999.966000020504 27869999.939000010490 3956791.014999986161 60377.482322020 2024-03-08T11:34:32.622471+00:00 19994330.289999961853 29000000.012999951839 27870000.022999998182 3958389.930999993812 60377.482333495 2024-03-08T11:34:33.613974+00:00 19994330.296000000089 28999999.993000030518 27869999.996999979019 3959193.044000030030 60377.482345155 2024-03-08T11:34:34.621348+00:00 19994330.286000009626 29000000.003999948502 27870000.031000021845 3955232.957999945153 60377.482356625 2024-03-08T11:34:35.612356+00:00 19994330.292000059038 29000000.022999998182 27869999.975000020117 3957068.105000019073 60377.482368284 2024-03-08T11:34:36.619731+00:00 19994330.290999889374 28999999.994000080973 27870000.029999971390 3963059.955000042915 60377.482379760 2024-03-08T11:34:37.611235+00:00 19994330.291000008583 28999999.973999980837 27869999.972999989986 3959627.034999967087 60377.482391413 2024-03-08T11:34:38.618114+00:00 19994330.289000030607 29000000.021999958903 27870000.027000010014 3958770.006000041962 60377.482403073 2024-03-08T11:34:39.625489+00:00 19994330.289000030607 29000000.011000040919 27869999.993000030518 3958619.005999923218 60377.482414543 2024-03-08T11:34:40.616496+00:00 19994330.289999961853 28999999.980999950320 27869999.982999920845 3962570.989000082016 60377.482426202 2024-03-08T11:34:41.623871+00:00 19994330.287999991328 28999999.992000099272 27869999.932000041008 3958972.977999926079 60377.482437678 2024-03-08T11:34:42.615374+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3962902.986999989022 60377.482449332 2024-03-08T11:34:43.622253+00:00 19994330.292999979109 28999999.992999911308 27869999.959999918938 3960543.013000010978 60377.482460808 2024-03-08T11:34:44.613757+00:00 19994330.290000081062 28999999.987000111490 27870000.045000080019 3955427.014000058174 60377.482472461 2024-03-08T11:34:45.620636+00:00 19994330.291999939829 29000000.017999891192 27870000.000999931246 3963291.998999952804 60377.482483937 2024-03-08T11:34:46.612139+00:00 19994330.286000009626 28999999.971999999136 27869999.994000080973 3956458.981999992859 60377.482495591 2024-03-08T11:34:47.619018+00:00 19994330.291000008583 29000000.034000039101 27870000.061999920756 3960519.065000057220 60377.482507250 2024-03-08T11:34:48.626394+00:00 19994330.289000000805 28999999.970000028610 27869999.952000018209 3956360.964999914169 60377.482518720 2024-03-08T11:34:49.617401+00:00 19994330.291000001132 29000000.016999959946 27869999.988000039011 3959366.045000075828 60377.482530379 2024-03-08T11:34:50.624776+00:00 19994330.293000001460 29000000.004000071436 27870000.021999958903 3957786.888000010978 60377.482541849 2024-03-08T11:34:51.615783+00:00 19994330.287999998778 29000000.017999999225 27870000.014999989420 3963780.886999965180 60377.482553509 2024-03-08T11:34:52.623159+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3958456.174999951851 60377.482564984 2024-03-08T11:34:53.614662+00:00 19994330.290999989957 28999999.981999989599 27869999.986999988556 3959700.940000057220 60377.482576638 2024-03-08T11:34:54.621541+00:00 19994330.289999991655 29000000.017000000924 27870000.036999940872 3960170.049999951851 60377.482588114 2024-03-08T11:34:55.613044+00:00 19994330.286000009626 28999999.998000010848 27869999.965000029653 3959120.016000031959 60377.482599773 2024-03-08T11:34:56.620419+00:00 19994330.289999991655 29000000.005999978632 27870000.041000008583 3957818.000000000000 60377.482611244 2024-03-08T11:34:57.611426+00:00 19994330.295000020415 29000000.004000011832 27869999.955000039190 3954880.927000045776 60377.482622903 2024-03-08T11:34:58.618801+00:00 19994330.290999978781 29000000.000999990851 27870000.089999910444 3959214.000999927986 60377.482634556 2024-03-08T11:34:59.625680+00:00 19994330.289000000805 28999999.995000030845 27869999.958000000566 3958876.109000086784 60377.482646032 2024-03-08T11:35:00.617184+00:00 19994330.292000029236 29000000.009999990463 27870000.017999999225 3958842.958999990951 60377.482657686 2024-03-08T11:35:01.624063+00:00 19994330.287999991328 28999999.972999989986 27869999.938000008464 3960916.996999979019 60377.482669162 2024-03-08T11:35:02.615566+00:00 19994330.288999971002 29000000.018999990076 27870000.063999980688 3959485.934999942780 60377.482680821 2024-03-08T11:35:03.622943+00:00 19994330.289000030607 29000000.003000020981 27869999.939000010490 3958905.024999976158 60377.482692291 2024-03-08T11:35:04.613949+00:00 19994330.291000008583 29000000.004000011832 27870000.059000018984 3957665.085000038147 60377.482703950 2024-03-08T11:35:05.621324+00:00 19994330.291999999434 28999999.978999968618 27870000.004999998957 3956293.925999999046 60377.482715420 2024-03-08T11:35:06.612331+00:00 19994330.287999991328 29000000.004000011832 27869999.975999981165 3954786.963000059128 60377.482727080 2024-03-08T11:35:07.619706+00:00 19994330.292999979109 28999999.987999979407 27869999.947999980301 3959318.014999986161 60377.482738550 2024-03-08T11:35:08.610714+00:00 19994330.291000008583 29000000.018000010401 27870000.019000049680 3955482.042999982834 60377.482750210 2024-03-08T11:35:09.618089+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3957395.990999937057 60377.482761863 2024-03-08T11:35:10.624968+00:00 19994330.287999991328 29000000.013000011444 27870000.037000000477 3954989.101000071038 60377.482773339 2024-03-08T11:35:11.616471+00:00 19994330.291000008583 28999999.977000001818 27869999.945999979973 3954937.865999937057 60377.482784993 2024-03-08T11:35:12.623351+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3955982.972000002861 60377.482796468 2024-03-08T11:35:13.614854+00:00 19994330.289000030607 29000000.016999959946 27870000.007999960333 3954941.984000086784 60377.482808128 2024-03-08T11:35:14.622229+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3956499.138000010978 60377.482819598 2024-03-08T11:35:15.613236+00:00 19994330.292999979109 28999999.973999980837 27870000.024999979883 3960539.955999969970 60377.482831257 2024-03-08T11:35:16.620611+00:00 19994330.289000030607 29000000.034999970347 27869999.988000039011 3951620.879999995232 60377.482842727 2024-03-08T11:35:17.611618+00:00 19994330.287999991328 29000000.024999979883 27870000.052999969572 3957985.202999948990 60377.482854386 2024-03-08T11:35:18.618993+00:00 19994330.291000008583 28999999.975000020117 27869999.937000039965 3957094.856000065804 60377.482865862 2024-03-08T11:35:19.610496+00:00 19994330.289999961853 29000000.008000019938 27870000.011999960989 3960770.062999964226 60377.482877516 2024-03-08T11:35:20.617376+00:00 19994330.291000008583 28999999.960999969393 27869999.968999978155 3956894.978000044823 60377.482889175 2024-03-08T11:35:21.624751+00:00 19994330.291999939829 29000000.046000000089 27870000.085000038147 3956614.970999956131 60377.482900646 2024-03-08T11:35:22.615758+00:00 19994330.290000081062 28999999.975000020117 27869999.929999951273 3956045.034999967087 60377.482912305 2024-03-08T11:35:23.623132+00:00 19994330.291000008583 29000000.013000011444 27869999.978000041097 3959230.027999997139 60377.482923775 2024-03-08T11:35:24.614141+00:00 19994330.289999961853 28999999.975000020117 27870000.024000048637 3954248.047000051010 60377.482935434 2024-03-08T11:35:25.621516+00:00 19994330.286999940872 29000000.023999929428 27870000.046999931335 3954394.916000009049 60377.482946910 2024-03-08T11:35:26.613019+00:00 19994330.290000081062 28999999.980000019073 27869999.886999960989 3953977.965000032913 60377.482958564 2024-03-08T11:35:27.619898+00:00 19994330.291000008583 29000000.002000089735 27870000.004000071436 3960671.070999979973 60377.482970039 2024-03-08T11:35:28.611403+00:00 19994330.289999961853 28999999.993999999017 27870000.047999981791 3955226.962999939919 60377.482981693 2024-03-08T11:35:29.618281+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3957342.006999969017 60377.482993352 2024-03-08T11:35:30.625656+00:00 19994330.291000008583 28999999.995999988168 27870000.072000030428 3953309.050999999046 60377.483004822 2024-03-08T11:35:31.616663+00:00 19994330.289000030607 28999999.962999999523 27869999.917000059038 3957389.960000038147 60377.483016482 2024-03-08T11:35:32.624038+00:00 19994330.286999940872 29000000.050000000745 27870000.076999899000 3958213.963999987114 60377.483027957 2024-03-08T11:35:33.615541+00:00 19994330.291000008583 28999999.989000018686 27869999.980000019073 3956660.981999992859 60377.483039611 2024-03-08T11:35:34.622420+00:00 19994330.287000060081 28999999.998999979347 27869999.963999990374 3955819.096000074875 60377.483051087 2024-03-08T11:35:35.613923+00:00 19994330.291999939829 28999999.988999988884 27869999.993000030518 3953568.888999938965 60377.483062741 2024-03-08T11:35:36.620803+00:00 19994330.292999979109 29000000.025000009686 27869999.998000029474 3952771.963000059128 60377.483074217 2024-03-08T11:35:37.612306+00:00 19994330.292000059038 29000000.012000020593 27870000.045000001788 3954160.034999967087 60377.483085876 2024-03-08T11:35:38.619681+00:00 19994330.287999991328 28999999.990000009537 27869999.973000001162 3959893.024000049103 60377.483097346 2024-03-08T11:35:39.610689+00:00 19994330.291000008583 28999999.993999961764 27870000.033999990672 3956309.102999926079 60377.483109005 2024-03-08T11:35:40.618064+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3957326.968999981880 60377.483120665 2024-03-08T11:35:41.625438+00:00 19994330.285000000149 28999999.997000038624 27870000.016999989748 3957553.882000089157 60377.483132135 2024-03-08T11:35:42.616446+00:00 19994330.293000001460 28999999.977000001818 27870000.028000000864 3956668.057999968994 60377.483143794 2024-03-08T11:35:43.623821+00:00 19994330.289000000805 29000000.017000019550 27870000.022999998182 3956049.090000032913 60377.483155264 2024-03-08T11:35:44.614828+00:00 19994330.293000001460 29000000.000000000000 27869999.974000010639 3956662.887999891769 60377.483166924 2024-03-08T11:35:45.622204+00:00 19994330.290000010282 29000000.007999960333 27870000.008999999613 3960557.047000051010 60377.483178394 2024-03-08T11:35:46.613211+00:00 19994330.288999989629 28999999.985000070184 27869999.962999999523 3959446.993000030983 60377.483190053 2024-03-08T11:35:47.620586+00:00 19994330.292000010610 28999999.981999989599 27870000.032000008970 3955859.039000033867 60377.483201529 2024-03-08T11:35:48.612089+00:00 19994330.287000000477 29000000.012999888510 27869999.953999999911 3950445.027999997139 60377.483213183 2024-03-08T11:35:49.618969+00:00 19994330.291999999434 28999999.952000018209 27870000.000000000000 3954606.949000000954 60377.483224653 2024-03-08T11:35:50.609976+00:00 19994330.289000000805 29000000.030000090599 27870000.041000008583 3949963.961999893188 60377.483236312 2024-03-08T11:35:51.617351+00:00 19994330.292999979109 29000000.024999979883 27870000.017000019550 3954401.001000047196 60377.483247971 2024-03-08T11:35:52.624726+00:00 19994330.288000021130 29000000.000999931246 27869999.944999989122 3954850.106999992859 60377.483259441 2024-03-08T11:35:53.615733+00:00 19994330.293999999762 28999999.991000059992 27870000.016999959946 3956148.907000064850 60377.483271101 2024-03-08T11:35:54.623109+00:00 19994330.288999971002 29000000.013000011444 27870000.022000011057 3953836.011999965180 60377.483282576 2024-03-08T11:35:55.614612+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3954815.050999999046 60377.483294230 2024-03-08T11:35:56.621490+00:00 19994330.289000030607 29000000.039000030607 27870000.033999919891 3958420.001999973785 60377.483305706 2024-03-08T11:35:57.612994+00:00 19994330.289999961853 28999999.927000049502 27869999.889000058174 3958455.060000061989 60377.483317359 2024-03-08T11:35:58.619873+00:00 19994330.287999991328 29000000.051999930292 27870000.029000040144 3959385.835999966133 60377.483328836 2024-03-08T11:35:59.611379+00:00 19994330.291000008583 28999999.981000069529 27870000.021999958903 3957319.059000014793 60377.483340489 2024-03-08T11:36:00.618255+00:00 19994330.291000008583 28999999.993999961764 27870000.014999989420 3958846.952999948990 60377.483351965 2024-03-08T11:36:01.609759+00:00 19994330.287999991328 29000000.003000020981 27869999.978000041097 3953087.027999997139 60377.483363624 2024-03-08T11:36:02.617134+00:00 19994330.294000029564 29000000.036999940872 27870000.026999950409 3956124.018000007141 60377.483375278 2024-03-08T11:36:03.624013+00:00 19994330.287999991328 28999999.957000020891 27869999.996000051498 3955308.960000038147 60377.483386754 2024-03-08T11:36:04.615517+00:00 19994330.290000021458 29000000.006999969482 27869999.985000010580 3954755.990999937057 60377.483398413 2024-03-08T11:36:05.622892+00:00 19994330.289999961853 28999999.999000001699 27869999.998999949545 3958997.126000047196 60377.483409883 2024-03-08T11:36:06.613899+00:00 19994330.289000030607 29000000.000999998301 27870000.022999998182 3959572.851999998093 60377.483421543 2024-03-08T11:36:07.621274+00:00 19994330.291999999434 28999999.995000001043 27869999.953999999911 3958091.008999944199 60377.483433012 2024-03-08T11:36:08.612281+00:00 19994330.289999961853 28999999.986999999732 27869999.998999949545 3957188.134999989998 60377.483444672 2024-03-08T11:36:09.619656+00:00 19994330.292000059038 29000000.039999991655 27870000.076000090688 3964033.911000012886 60377.483456148 2024-03-08T11:36:10.611160+00:00 19994330.289999961853 28999999.983000010252 27869999.931999921799 3959302.963999987114 60377.483467801 2024-03-08T11:36:11.618039+00:00 19994330.289000030607 28999999.998999979347 27870000.036000009626 3962526.986000061035 60377.483479461 2024-03-08T11:36:12.625414+00:00 19994330.289000030607 29000000.021000001580 27870000.003000020981 3961245.100999950897 60377.483490931 2024-03-08T11:36:13.616421+00:00 19994330.289999961853 28999999.997000038624 27870000.062000039965 3959814.999000072014 60377.483502590 2024-03-08T11:36:14.623797+00:00 19994330.289000030607 28999999.985999941826 27869999.940999981016 3957793.942999958992 60377.483514060 2024-03-08T11:36:15.614804+00:00 19994330.291999939829 29000000.003000020981 27869999.940999981016 3959393.950000048149 60377.483525719 2024-03-08T11:36:16.622179+00:00 19994330.292999979109 28999999.991999980062 27870000.037999998778 3960436.003999948967 60377.483537195 2024-03-08T11:36:17.613682+00:00 19994330.290000081062 28999999.985000010580 27870000.022999998182 3962697.983999968041 60377.483548849 2024-03-08T11:36:18.620561+00:00 19994330.286999940872 28999999.998000029474 27869999.925999999046 3961617.057000041008 60377.483560325 2024-03-08T11:36:19.612064+00:00 19994330.287999991328 29000000.007999960333 27870000.062000010163 3960409.934000014793 60377.483571978 2024-03-08T11:36:20.618944+00:00 19994330.295000080019 29000000.045000020415 27870000.012999981642 3959100.062999964226 60377.483583454 2024-03-08T11:36:21.610447+00:00 19994330.289999961853 28999999.932000041008 27869999.964000020176 3966088.991000055801 60377.483595108 2024-03-08T11:36:22.617326+00:00 19994330.286000009626 29000000.050999999046 27869999.988999988884 3966245.973999977112 60377.483606767 2024-03-08T11:36:23.624701+00:00 19994330.293999910355 28999999.977999929339 27870000.034000009298 3963091.052000045776 60377.483618237 2024-03-08T11:36:24.615708+00:00 19994330.291000008583 28999999.977000001818 27869999.980999980122 3964630.035999894142 60377.483629897 2024-03-08T11:36:25.623083+00:00 19994330.289000030607 29000000.025000099093 27870000.021000031382 3958496.790000081062 60377.483641367 2024-03-08T11:36:26.614091+00:00 19994330.289999961853 29000000.001999970526 27869999.960999969393 3956488.154999999795 60377.483653026 2024-03-08T11:36:27.621466+00:00 19994330.290000081062 28999999.991999980062 27870000.008000019938 3960471.927000000142 60377.483664496 2024-03-08T11:36:28.612473+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3960052.046000000089 60377.483676156 2024-03-08T11:36:29.619848+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3959814.138999999035 60377.483687631 2024-03-08T11:36:30.611352+00:00 19994330.292999979109 28999999.990000009537 27869999.960000038147 3963385.925000001211 60377.483699285 2024-03-08T11:36:31.618231+00:00 19994330.291000008583 29000000.012000080198 27870000.040999948978 3961784.076000000816 60377.483710761 2024-03-08T11:36:32.609734+00:00 19994330.290000081062 29000000.005999919027 27870000.015000049025 3960475.816000000108 60377.483722420 2024-03-08T11:36:33.617109+00:00 19994330.291000008583 28999999.968999978155 27869999.995999988168 3966193.072999998927 60377.483734074 2024-03-08T11:36:34.623988+00:00 19994330.288999918848 29000000.020000100136 27869999.910000029951 3959875.075999998022 60377.483745544 2024-03-08T11:36:35.614996+00:00 19994330.287999998778 29000000.032999988645 27870000.082000020891 3956452.983000002801 60377.483757203 2024-03-08T11:36:36.622371+00:00 19994330.289999999106 29000000.001999970526 27870000.026999950409 3955307.942000002135 60377.483768679 2024-03-08T11:36:37.613874+00:00 19994330.291999999434 28999999.985999941826 27870000.003999948502 3957217.050999999046 60377.483780333 2024-03-08T11:36:38.620753+00:00 19994330.290000010282 28999999.983000040054 27869999.963999990374 3960131.017999999225 60377.483791809 2024-03-08T11:36:39.612255+00:00 19994330.290000010282 29000000.001999970526 27869999.968000050634 3955298.949000000954 60377.483803462 2024-03-08T11:36:40.619136+00:00 19994330.291999999434 28999999.981999989599 27870000.024999979883 3959710.913000002969 60377.483814938 2024-03-08T11:36:41.610639+00:00 19994330.287999998778 29000000.004000071436 27870000.014000058174 3960035.170999995898 60377.483826597 2024-03-08T11:36:42.618014+00:00 19994330.289999991655 29000000.030000001192 27870000.010999921709 3956951.885000004899 60377.483838067 2024-03-08T11:36:43.609021+00:00 19994330.289999991655 28999999.962999999523 27869999.991000059992 3954365.993000001181 60377.483849727 2024-03-08T11:36:44.616396+00:00 19994330.289000000805 29000000.015000000596 27870000.037999991328 3959755.027999997139 60377.483861380 2024-03-08T11:36:45.623276+00:00 19994330.291000008583 29000000.003999989480 27869999.935000058264 3961135.953999996185 60377.483872856 2024-03-08T11:36:46.614779+00:00 19994330.291000008583 29000000.006999999285 27870000.035999890417 3952916.131999998819 60377.483884510 2024-03-08T11:36:47.621658+00:00 19994330.293999999762 28999999.999000009149 27870000.009000059217 3959477.930000007153 60377.483895985 2024-03-08T11:36:48.613161+00:00 19994330.287000000477 28999999.993999991566 27869999.947999950498 3953085.025999993086 60377.483907640 2024-03-08T11:36:49.620040+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3958986.976999998093 60377.483919115 2024-03-08T11:36:50.611544+00:00 19994330.289999961853 28999999.996999979019 27870000.024999979883 3952975.929000005126 60377.483930769 2024-03-08T11:36:51.618423+00:00 19994330.289000030607 29000000.013000011444 27870000.024000048637 3956459.084999992978 60377.483942245 2024-03-08T11:36:52.609926+00:00 19994330.289999961853 28999999.999000009149 27869999.973999980837 3954810.018000007141 60377.483953904 2024-03-08T11:36:53.617301+00:00 19994330.290000021458 28999999.986000001431 27869999.985000010580 3959106.995999991894 60377.483965558 2024-03-08T11:36:54.624180+00:00 19994330.291000008583 29000000.019999980927 27869999.971999999136 3957291.952000007033 60377.483977033 2024-03-08T11:36:55.615683+00:00 19994330.291000008583 28999999.963999990374 27869999.978999998420 3956871.062999994028 60377.483988687 2024-03-08T11:36:56.622563+00:00 19994330.292999979109 29000000.055000010878 27870000.059999991208 3956379.020000011194 60377.484000163 2024-03-08T11:36:57.614066+00:00 19994330.290000021458 28999999.947000030428 27870000.025000009686 3957624.935000001919 60377.484011817 2024-03-08T11:36:58.620946+00:00 19994330.287000000477 29000000.001999970526 27870000.011999990791 3962012.974999994040 60377.484023292 2024-03-08T11:36:59.612448+00:00 19994330.291999999434 28999999.990000009537 27869999.932999998331 3959476.012999997009 60377.484034952 2024-03-08T11:37:00.619824+00:00 19994330.284999970347 29000000.035999950022 27870000.038000021130 3954513.960000007879 60377.484046422 2024-03-08T11:37:01.610831+00:00 19994330.294000029564 28999999.952000018209 27869999.950999978930 3954980.041999996174 60377.484058081 2024-03-08T11:37:02.618206+00:00 19994330.291000008583 29000000.014000058174 27870000.029000010341 3956243.935000001919 60377.484069551 2024-03-08T11:37:03.609213+00:00 19994330.287999991328 29000000.046000000089 27870000.078000009060 3960849.055000007153 60377.484081211 2024-03-08T11:37:04.616588+00:00 19994330.291000008583 28999999.937999960035 27869999.867999970913 3954955.014999986161 60377.484092864 2024-03-08T11:37:05.623467+00:00 19994330.289999961853 29000000.050999999046 27870000.081000030041 3953429.057000011206 60377.484104340 2024-03-08T11:37:06.614971+00:00 19994330.290000081062 28999999.975999951363 27869999.951999958605 3952799.942000002135 60377.484115994 2024-03-08T11:37:07.621850+00:00 19994330.288999918848 28999999.994000080973 27870000.032000008970 3958336.977999985218 60377.484127469 2024-03-08T11:37:08.613353+00:00 19994330.292000059038 29000000.021999958903 27870000.007000029087 3952597.096000016201 60377.484139123 2024-03-08T11:37:09.620232+00:00 19994330.291999939829 28999999.991999980062 27869999.991999980062 3956025.001999973785 60377.484150599 2024-03-08T11:37:10.611736+00:00 19994330.287999991328 29000000.014000058174 27870000.037000000477 3956380.880000025034 60377.484162252 2024-03-08T11:37:11.618615+00:00 19994330.294000029564 28999999.998000029474 27869999.984000030905 3955778.063999981154 60377.484173728 2024-03-08T11:37:12.610118+00:00 19994330.284999970347 29000000.019999980927 27870000.015999969095 3953437.027999997139 60377.484185382 2024-03-08T11:37:13.616997+00:00 19994330.291000008583 28999999.955999970436 27869999.970999959856 3957231.973000019789 60377.484196858 2024-03-08T11:37:14.608500+00:00 19994330.290000081062 29000000.006999969482 27869999.995000001043 3957227.037000000011 60377.484208517 2024-03-08T11:37:15.615876+00:00 19994330.289999961853 29000000.019000049680 27869999.995000001043 3957169.972000002861 60377.484220171 2024-03-08T11:37:16.622754+00:00 19994330.289000030607 28999999.983999971300 27870000.024000048637 3953147.986000000965 60377.484231647 2024-03-08T11:37:17.614258+00:00 19994330.291999939829 29000000.008000019938 27870000.016999959946 3954346.905999987852 60377.484243300 2024-03-08T11:37:18.621137+00:00 19994330.292999979109 28999999.963999990374 27869999.930000070482 3957883.104999988806 60377.484254776 2024-03-08T11:37:19.612640+00:00 19994330.289000030607 29000000.015999998897 27870000.005999919027 3957292.046000003815 60377.484266430 2024-03-08T11:37:20.619519+00:00 19994330.289000030607 29000000.013999998569 27870000.036000009626 3956482.904000014067 60377.484277905 2024-03-08T11:37:21.611023+00:00 19994330.289000030607 28999999.969000011683 27869999.996000051498 3951500.071999996901 60377.484289559 2024-03-08T11:37:22.617902+00:00 19994330.291999939829 29000000.025999989361 27870000.024999979883 3953616.988999993075 60377.484301035 2024-03-08T11:37:23.609405+00:00 19994330.287999991328 29000000.004000011832 27869999.973000049591 3957232.909000008833 60377.484312694 2024-03-08T11:37:24.616780+00:00 19994330.289999961853 29000000.006999999285 27869999.974999900907 3955007.090999991167 60377.484324348 2024-03-08T11:37:25.623659+00:00 19994330.294000029564 28999999.966999981552 27870000.006000038236 3953737.955000013113 60377.484335824 2024-03-08T11:37:26.615162+00:00 19994330.292999979109 29000000.001000020653 27869999.973000049591 3953714.037999988068 60377.484347478 2024-03-08T11:37:27.622042+00:00 19994330.287000060081 29000000.003000020981 27870000.046999931335 3955336.935999989975 60377.484358953 2024-03-08T11:37:28.613545+00:00 19994330.289999961853 29000000.000999990851 27869999.963999990374 3952236.013999999035 60377.484370607 2024-03-08T11:37:29.620424+00:00 19994330.289999999106 28999999.995000001043 27870000.013000011444 3957215.080999999773 60377.484382083 2024-03-08T11:37:30.611928+00:00 19994330.287000000477 29000000.022999998182 27869999.968000050634 3954082.893000007141 60377.484393736 2024-03-08T11:37:31.618806+00:00 19994330.290000010282 28999999.991000000387 27870000.013000011444 3953705.057000011206 60377.484405212 2024-03-08T11:37:32.610310+00:00 19994330.295000001788 28999999.991000000387 27870000.046000000089 3953055.030999987852 60377.484416866 2024-03-08T11:37:33.617189+00:00 19994330.289999991655 29000000.022999998182 27870000.002000000328 3955624.926999986172 60377.484428342 2024-03-08T11:37:34.608692+00:00 19994330.287999991328 28999999.995999988168 27869999.991000000387 3950186.050999999046 60377.484439995 2024-03-08T11:37:35.615572+00:00 19994330.292000029236 28999999.987999979407 27869999.966000009328 3958555.997000039089 60377.484451654 2024-03-08T11:37:36.622947+00:00 19994330.289999991655 29000000.013999998569 27870000.025999989361 3953419.004999995232 60377.484463130 2024-03-08T11:37:37.614450+00:00 19994330.289000000805 28999999.986000001431 27870000.022999998182 3958200.062999964226 60377.484474784 2024-03-08T11:37:38.621329+00:00 19994330.289000000805 28999999.986000061035 27869999.974000010639 3950325.955000042915 60377.484486254 2024-03-08T11:37:39.612336+00:00 19994330.291999999434 29000000.016999959946 27870000.002000000328 3958873.964999973774 60377.484497913 2024-03-08T11:37:40.619711+00:00 19994330.291999999434 28999999.983999971300 27869999.986999988556 3958589.050000011921 60377.484509383 2024-03-08T11:37:41.610719+00:00 19994330.288999971002 29000000.013000011444 27869999.995000001043 3955014.945999979973 60377.484521043 2024-03-08T11:37:42.618094+00:00 19994330.290000021458 29000000.008000019938 27870000.004000011832 3957284.032999991905 60377.484532513 2024-03-08T11:37:43.609101+00:00 19994330.287999991328 28999999.978000041097 27870000.013999998569 3956513.989000021946 60377.484544172 2024-03-08T11:37:44.616475+00:00 19994330.292999979109 29000000.051999930292 27870000.034999970347 3958414.013999999035 60377.484555826 2024-03-08T11:37:45.623355+00:00 19994330.285000029951 28999999.961000081152 27869999.953999999911 3956627.922999978065 60377.484567301 2024-03-08T11:37:46.614859+00:00 19994330.294000029564 29000000.009999990463 27870000.004000011832 3956077.105000019073 60377.484578955 2024-03-08T11:37:47.621738+00:00 19994330.288999971002 28999999.990000009537 27870000.024000048637 3952948.991999983788 60377.484590431 2024-03-08T11:37:48.613241+00:00 19994330.291999999434 29000000.016999959946 27870000.003999948502 3956057.932000041008 60377.484602090 2024-03-08T11:37:49.620616+00:00 19994330.291000008583 29000000.008000019938 27869999.957000020891 3954975.056999980938 60377.484613561 2024-03-08T11:37:50.611623+00:00 19994330.288999971002 28999999.965999960899 27869999.993000030518 3955969.904999970924 60377.484625220 2024-03-08T11:37:51.618998+00:00 19994330.289000030607 29000000.044000029564 27870000.005999978632 3957871.055000007153 60377.484636690 2024-03-08T11:37:52.610006+00:00 19994330.292999979109 29000000.011999960989 27870000.049000021070 3959447.934000014793 60377.484648349 2024-03-08T11:37:53.617381+00:00 19994330.287999991328 28999999.945000048727 27869999.939999941736 3957678.072000027169 60377.484659825 2024-03-08T11:37:54.608884+00:00 19994330.286000009626 29000000.038999918848 27869999.986000061035 3956488.062999964226 60377.484671479 2024-03-08T11:37:55.615763+00:00 19994330.293000038713 28999999.993000030518 27870000.026999950409 3962859.929000020027 60377.484683138 2024-03-08T11:37:56.623139+00:00 19994330.291999939829 28999999.991000000387 27870000.032000061125 3956367.949999988079 60377.484694608 2024-03-08T11:37:57.614145+00:00 19994330.292000059038 28999999.978999990970 27869999.941999908537 3958883.013000010978 60377.484706268 2024-03-08T11:37:58.621521+00:00 19994330.286999940872 28999999.999000001699 27870000.053000088781 3959785.033999979030 60377.484717738 2024-03-08T11:37:59.612528+00:00 19994330.291000008583 29000000.027000010014 27869999.992999911308 3962168.993000030983 60377.484729397 2024-03-08T11:38:00.619903+00:00 19994330.289000030607 28999999.962999999523 27869999.953999999911 3960353.974999963772 60377.484740873 2024-03-08T11:38:01.611406+00:00 19994330.289000030607 29000000.015999998897 27870000.027000069618 3960228.069000006188 60377.484752527 2024-03-08T11:38:02.618286+00:00 19994330.291999939829 29000000.002999991179 27870000.004999998957 3957280.949999988079 60377.484764002 2024-03-08T11:38:03.609789+00:00 19994330.292000059038 29000000.039000000805 27870000.022999998182 3957560.962000011932 60377.484775661 2024-03-08T11:38:04.617164+00:00 19994330.288999918848 28999999.947000030428 27869999.970999959856 3958091.105000019073 60377.484787132 2024-03-08T11:38:05.608171+00:00 19994330.290000081062 29000000.005999978632 27869999.976000070572 3958030.953000009060 60377.484798791 2024-03-08T11:38:06.615546+00:00 19994330.293999910355 29000000.005999978632 27870000.039999961853 3960288.013999999035 60377.484810445 2024-03-08T11:38:07.622425+00:00 19994330.287000060081 29000000.019999980927 27869999.993000030518 3959701.972999989986 60377.484821920 2024-03-08T11:38:08.613929+00:00 19994330.291999939829 28999999.989000018686 27869999.991999980062 3962426.036000012886 60377.484833574 2024-03-08T11:38:09.620808+00:00 19994330.285000089556 28999999.977000001818 27870000.024999979883 3955401.888000010978 60377.484845044 2024-03-08T11:38:10.611815+00:00 19994330.293999910355 29000000.028000000864 27870000.013000011444 3959469.131999969017 60377.484856703 2024-03-08T11:38:11.619190+00:00 19994330.292000059038 28999999.982999980450 27869999.999000001699 3961743.917999982834 60377.484868173 2024-03-08T11:38:12.610197+00:00 19994330.286000009626 28999999.964000049978 27869999.945999998599 3954102.053000032902 60377.484879833 2024-03-08T11:38:13.617572+00:00 19994330.294000029564 29000000.064000010490 27870000.010999999940 3957707.923999965191 60377.484891303 2024-03-08T11:38:14.608580+00:00 19994330.289999961853 28999999.975000020117 27870000.052000001073 3953797.030000030994 60377.484902963 2024-03-08T11:38:15.615955+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3962437.120000004768 60377.484914616 2024-03-08T11:38:16.622834+00:00 19994330.287999991328 29000000.000000000000 27869999.993000000715 3958118.861999989022 60377.484926092 2024-03-08T11:38:17.614337+00:00 19994330.289999961853 29000000.019999980927 27869999.985000010580 3960877.134000002872 60377.484937746 2024-03-08T11:38:18.621217+00:00 19994330.287999991328 28999999.955999970436 27869999.977000001818 3958602.955999969970 60377.484949221 2024-03-08T11:38:19.612720+00:00 19994330.295000080019 29000000.067000031471 27870000.045999970287 3955878.974000037182 60377.484960881 2024-03-08T11:38:20.620095+00:00 19994330.291999939829 28999999.986999988556 27870000.009000029415 3959496.932999968994 60377.484972351 2024-03-08T11:38:21.611102+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3954045.043000041973 60377.484984010 2024-03-08T11:38:22.618477+00:00 19994330.287999998778 29000000.021999958903 27870000.040000021458 3957344.940999985207 60377.484995480 2024-03-08T11:38:23.609485+00:00 19994330.289000000805 28999999.975000020117 27869999.962999999523 3960337.050999999046 60377.485007140 2024-03-08T11:38:24.616860+00:00 19994330.289999999106 28999999.996999979019 27870000.006999969482 3958303.989000021946 60377.485018610 2024-03-08T11:38:25.607867+00:00 19994330.289000000805 29000000.046000000089 27869999.990000009537 3955670.984999955166 60377.485030269 2024-03-08T11:38:26.615242+00:00 19994330.290000010282 28999999.968000050634 27869999.998000029474 3958373.073000013828 60377.485041923 2024-03-08T11:38:27.622121+00:00 19994330.293999999762 29000000.031999949366 27870000.006999969482 3959323.952000021935 60377.485053399 2024-03-08T11:38:28.613625+00:00 19994330.288999989629 28999999.971999999136 27870000.012000020593 3956858.967999995220 60377.485065058 2024-03-08T11:38:29.620999+00:00 19994330.289000000805 29000000.007000088692 27869999.992999970913 3957365.958000003826 60377.485076528 2024-03-08T11:38:30.612007+00:00 19994330.293000008911 28999999.998999949545 27869999.968999978155 3960267.139999986161 60377.485088187 2024-03-08T11:38:31.619382+00:00 19994330.289000000805 29000000.006999969482 27870000.024999979883 3961631.963999987114 60377.485099663 2024-03-08T11:38:32.610886+00:00 19994330.287000000477 29000000.008000019938 27870000.006000038236 3959872.998000026215 60377.485111317 2024-03-08T11:38:33.617765+00:00 19994330.292999979109 28999999.978000000119 27870000.024000048637 3959943.001999973785 60377.485122787 2024-03-08T11:38:34.608772+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3955363.958999990951 60377.485134446 2024-03-08T11:38:35.616147+00:00 19994330.293000008911 29000000.010999999940 27870000.000000000000 3952763.998000026215 60377.485145916 2024-03-08T11:38:36.607154+00:00 19994330.287000000477 28999999.988999988884 27870000.005999919027 3959279.041000009049 60377.485157575 2024-03-08T11:38:37.614529+00:00 19994330.291999999434 28999999.993000019342 27869999.967000011355 3949682.083999990951 60377.485169235 2024-03-08T11:38:38.621904+00:00 19994330.287000000477 29000000.015999998897 27870000.016000028700 3963665.916999996174 60377.485180705 2024-03-08T11:38:39.612912+00:00 19994330.288999971002 29000000.000000000000 27870000.032000061125 3955365.941999971867 60377.485192365 2024-03-08T11:38:40.620287+00:00 19994330.290000021458 29000000.011999990791 27870000.003999948502 3961682.990999997128 60377.485203840 2024-03-08T11:38:41.611791+00:00 19994330.292999979109 28999999.977999988943 27870000.001999970526 3963968.057000041008 60377.485215494 2024-03-08T11:38:42.618669+00:00 19994330.291000008583 29000000.030000030994 27870000.019999980927 3960006.087000011932 60377.485226970 2024-03-08T11:38:43.610173+00:00 19994330.292999979109 29000000.008999999613 27869999.968000050634 3956927.850000023842 60377.485238623 2024-03-08T11:38:44.617052+00:00 19994330.287999991328 28999999.945999979973 27870000.018000010401 3956449.105999947060 60377.485250099 2024-03-08T11:38:45.608554+00:00 19994330.287000000477 29000000.014999989420 27869999.937999960035 3957731.870000004768 60377.485261758 2024-03-08T11:38:46.615930+00:00 19994330.292000059038 29000000.016000028700 27870000.047999981791 3960962.950000048149 60377.485273228 2024-03-08T11:38:47.606937+00:00 19994330.287000000477 28999999.989999949932 27869999.971000079066 3955959.133999944199 60377.485284888 2024-03-08T11:38:48.614313+00:00 19994330.291999939829 29000000.008000019938 27869999.978999968618 3959205.976999998093 60377.485296542 2024-03-08T11:38:49.621192+00:00 19994330.291000008583 29000000.005999978632 27870000.064000010490 3958965.062999964226 60377.485308018 2024-03-08T11:38:50.612695+00:00 19994330.292999979109 28999999.989000018686 27869999.995999999344 3959609.032999991905 60377.485319671 2024-03-08T11:38:51.619574+00:00 19994330.291000008583 28999999.955000039190 27869999.960999999195 3957844.973000050057 60377.485331147 2024-03-08T11:38:52.611077+00:00 19994330.287000060081 29000000.034999970347 27870000.022999998182 3958926.968999981880 60377.485342806 2024-03-08T11:38:53.618452+00:00 19994330.289000030607 29000000.006000038236 27870000.028999999166 3961932.965000032913 60377.485354276 2024-03-08T11:38:54.609460+00:00 19994330.288999918848 29000000.019999980927 27869999.978999990970 3956977.003999948967 60377.485365936 2024-03-08T11:38:55.616835+00:00 19994330.292000059038 29000000.005999919027 27870000.010000020266 3958190.093999981880 60377.485377411 2024-03-08T11:38:56.608338+00:00 19994330.287999991328 28999999.997000098228 27870000.016999989748 3958829.894000052940 60377.485389065 2024-03-08T11:38:57.615217+00:00 19994330.291999939829 28999999.983999971300 27869999.935999989510 3956139.083999990951 60377.485400724 2024-03-08T11:38:58.622593+00:00 19994330.293000098318 28999999.995000001043 27870000.018000010401 3954431.021999955177 60377.485412200 2024-03-08T11:38:59.614096+00:00 19994330.284999970347 28999999.965999960899 27869999.971000019461 3956154.922000051010 60377.485423854 2024-03-08T11:39:00.620975+00:00 19994330.292999979109 29000000.029999971390 27870000.046999990940 3956491.044000030030 60377.485435329 2024-03-08T11:39:01.612478+00:00 19994330.294000029564 29000000.013000011444 27869999.995000001043 3957135.898000001907 60377.485446983 2024-03-08T11:39:02.619357+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3962351.008999944199 60377.485458459 2024-03-08T11:39:03.610860+00:00 19994330.288000110537 28999999.981000069529 27869999.958999991417 3956643.087000011932 60377.485470113 2024-03-08T11:39:04.617740+00:00 19994330.288999918848 29000000.032999988645 27870000.087999999523 3955606.045000075828 60377.485481588 2024-03-08T11:39:05.609243+00:00 19994330.294000029564 29000000.004999998957 27869999.979000028223 3956943.928999900818 60377.485493242 2024-03-08T11:39:06.616122+00:00 19994330.289000030607 28999999.960000038147 27869999.949999991804 3955416.075000048149 60377.485504718 2024-03-08T11:39:07.607624+00:00 19994330.288999918848 28999999.998999949545 27869999.993999961764 3954631.916000009049 60377.485516377 2024-03-08T11:39:08.615001+00:00 19994330.290000081062 29000000.054999951273 27870000.068000018597 3957916.057000041008 60377.485528031 2024-03-08T11:39:09.621880+00:00 19994330.291000008583 29000000.005000110716 27870000.019999980927 3958092.941999911796 60377.485539507 2024-03-08T11:39:10.613383+00:00 19994330.286999940872 28999999.975999999791 27869999.965000029653 3959181.018000007141 60377.485551160 2024-03-08T11:39:11.620262+00:00 19994330.291000008583 28999999.973000001162 27869999.967000011355 3957274.950999975204 60377.485562636 2024-03-08T11:39:12.611765+00:00 19994330.291000008583 29000000.039000000805 27870000.001999970526 3954529.022000073921 60377.485574290 2024-03-08T11:39:13.618645+00:00 19994330.291000008583 28999999.971000000834 27870000.059000018984 3958873.983999968041 60377.485585765 2024-03-08T11:39:14.610148+00:00 19994330.289999961853 29000000.003999989480 27869999.914000030607 3958612.067000031006 60377.485597425 2024-03-08T11:39:15.617523+00:00 19994330.292000059038 29000000.004000011832 27870000.041000008583 3956136.985000013839 60377.485608895 2024-03-08T11:39:16.608530+00:00 19994330.285999998450 29000000.025999989361 27870000.076999899000 3957657.977999926079 60377.485620549 2024-03-08T11:39:17.615409+00:00 19994330.291999999434 28999999.969000011683 27869999.905000090599 3955247.104000092018 60377.485632025 2024-03-08T11:39:18.606912+00:00 19994330.289999991655 29000000.022000011057 27870000.041999939829 3956702.877999901772 60377.485643684 2024-03-08T11:39:19.614288+00:00 19994330.293000008911 28999999.986999988556 27870000.008000019938 3963913.981000065804 60377.485655338 2024-03-08T11:39:20.621167+00:00 19994330.287000000477 29000000.004000011832 27869999.950000051409 3956271.082999945153 60377.485666813 2024-03-08T11:39:21.612670+00:00 19994330.290999989957 28999999.973999980837 27869999.986999988556 3957386.960000038147 60377.485678467 2024-03-08T11:39:22.619549+00:00 19994330.293000001460 29000000.052999969572 27870000.057999968529 3955657.004999995232 60377.485689943 2024-03-08T11:39:23.611053+00:00 19994330.289999991655 28999999.955000039190 27869999.950000051409 3958646.027999997139 60377.485701596 2024-03-08T11:39:24.617932+00:00 19994330.290000021458 29000000.011999960989 27870000.051999930292 3958224.983999968041 60377.485713072 2024-03-08T11:39:25.609435+00:00 19994330.287999991328 28999999.989000018686 27869999.980000019073 3959324.014000058174 60377.485724731 2024-03-08T11:39:26.616810+00:00 19994330.291000008583 28999999.954999979585 27869999.993999961764 3965105.980999947060 60377.485736202 2024-03-08T11:39:27.607817+00:00 19994330.289999991655 29000000.029000040144 27869999.971000079066 3960648.973999977112 60377.485747855 2024-03-08T11:39:28.614697+00:00 19994330.289000000805 29000000.017000019550 27869999.991000000387 3964992.023000001907 60377.485759331 2024-03-08T11:39:29.606200+00:00 19994330.288999971002 28999999.993999961764 27870000.002000000328 3956570.039000033867 60377.485770991 2024-03-08T11:39:30.613574+00:00 19994330.293000038713 28999999.995000001043 27870000.022000011057 3960766.960000038147 60377.485782644 2024-03-08T11:39:31.620454+00:00 19994330.289999961853 29000000.018999930471 27870000.015999991447 3955227.944000006188 60377.485794120 2024-03-08T11:39:32.611957+00:00 19994330.291000008583 29000000.006000038236 27870000.044000010937 3961110.026999949943 60377.485805774 2024-03-08T11:39:33.618837+00:00 19994330.287000000477 28999999.995000001043 27869999.915999978781 3959404.950000048149 60377.485817249 2024-03-08T11:39:34.610340+00:00 19994330.291000008583 28999999.990000009537 27870000.042000029236 3959714.079999924172 60377.485828909 2024-03-08T11:39:35.617715+00:00 19994330.291000008583 29000000.006999969482 27869999.998999979347 3960449.925000071991 60377.485840379 2024-03-08T11:39:36.608722+00:00 19994330.291999999434 28999999.989000078291 27870000.022000011057 3956862.016000031959 60377.485852038 2024-03-08T11:39:37.616097+00:00 19994330.291000008583 29000000.025999899954 27869999.976999968290 3957777.958999990951 60377.485863508 2024-03-08T11:39:38.607104+00:00 19994330.289999961853 28999999.970000028610 27870000.002000030130 3959404.973999977112 60377.485875167 2024-03-08T11:39:39.614479+00:00 19994330.290000021458 29000000.022999998182 27870000.046000000089 3960488.072999954224 60377.485886822 2024-03-08T11:39:40.621359+00:00 19994330.288999971002 28999999.980000019073 27869999.940999981016 3958426.037000060081 60377.485898297 2024-03-08T11:39:41.612862+00:00 19994330.287000000477 29000000.019000049680 27870000.040000021458 3960676.064000010025 60377.485909951 2024-03-08T11:39:42.619741+00:00 19994330.290000021458 28999999.955999970436 27869999.952999949455 3958008.922999978065 60377.485921427 2024-03-08T11:39:43.611244+00:00 19994330.292000059038 29000000.049999948591 27870000.003000020981 3954484.977999926079 60377.485933086 2024-03-08T11:39:44.618620+00:00 19994330.292999979109 28999999.983000040054 27870000.002000030130 3958876.072000027169 60377.485944556 2024-03-08T11:39:45.609627+00:00 19994330.288999918848 28999999.982999920845 27870000.001999970526 3954306.953000069130 60377.485956215 2024-03-08T11:39:46.617002+00:00 19994330.290000081062 28999999.984000090510 27869999.976000010967 3962313.089999914169 60377.485967685 2024-03-08T11:39:47.608009+00:00 19994330.291999939829 29000000.083000000566 27870000.058000031859 3958891.853000044823 60377.485979345 2024-03-08T11:39:48.615384+00:00 19994330.286000009626 28999999.952000010759 27869999.980999950320 3956114.090999960899 60377.485990815 2024-03-08T11:39:49.606391+00:00 19994330.289000030607 28999999.995999999344 27869999.953999999911 3964165.008000016212 60377.486002474 2024-03-08T11:39:50.613767+00:00 19994330.292999979109 29000000.002999991179 27870000.060000058264 3957596.927000045776 60377.486014128 2024-03-08T11:39:51.620646+00:00 19994330.289999961853 28999999.979000020772 27869999.973999980837 3958254.103999971878 60377.486025603 2024-03-08T11:39:52.612149+00:00 19994330.292000059038 29000000.000000000000 27870000.008000019938 3962951.952000021935 60377.486037263 2024-03-08T11:39:53.619524+00:00 19994330.291999939829 29000000.003999978304 27869999.995000001043 3957265.052999972831 60377.486048733 2024-03-08T11:39:54.610531+00:00 19994330.287000060081 29000000.020000010729 27869999.988999959081 3959990.889000058174 60377.486060393 2024-03-08T11:39:55.617907+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3962968.044999957085 60377.486071862 2024-03-08T11:39:56.608914+00:00 19994330.286000009626 28999999.980999980122 27869999.998999949545 3953979.911000012886 60377.486083522 2024-03-08T11:39:57.616289+00:00 19994330.294000029564 29000000.023999989033 27870000.050999999046 3959712.129999995232 60377.486094998 2024-03-08T11:39:58.607792+00:00 19994330.287999991328 28999999.991000000387 27869999.971000079066 3958545.921999930870 60377.486106651 2024-03-08T11:39:59.614672+00:00 19994330.289000030607 28999999.955000039190 27869999.987999919802 3958648.014000058174 60377.486118127 2024-03-08T11:40:00.606175+00:00 19994330.291999939829 28999999.986999988556 27869999.969000101089 3957924.018000007141 60377.486129781 2024-03-08T11:40:01.613054+00:00 19994330.295000080019 29000000.034999970347 27870000.046999931335 3958598.965000032913 60377.486141440 2024-03-08T11:40:02.620429+00:00 19994330.286999940872 29000000.012000020593 27869999.985000010580 3955770.078999996185 60377.486152916 2024-03-08T11:40:03.611933+00:00 19994330.289000030607 29000000.013999998569 27869999.978999968618 3958648.824000000954 60377.486164570 2024-03-08T11:40:04.618811+00:00 19994330.289999961853 28999999.975000020117 27870000.022999998182 3957156.102999926079 60377.486176045 2024-03-08T11:40:05.610314+00:00 19994330.289000030607 29000000.020999971777 27870000.032000061125 3961803.129999995232 60377.486187699 2024-03-08T11:40:06.617194+00:00 19994330.292000059038 28999999.991000059992 27870000.016999959946 3961208.013000010978 60377.486199175 2024-03-08T11:40:07.608697+00:00 19994330.292999979109 29000000.004999998957 27869999.945999998599 3964581.848999977112 60377.486210834 2024-03-08T11:40:08.616072+00:00 19994330.291000008583 28999999.988999959081 27870000.015999998897 3961357.032000064850 60377.486222304 2024-03-08T11:40:09.607079+00:00 19994330.286999940872 29000000.001000050455 27869999.958000000566 3961348.008000016212 60377.486233964 2024-03-08T11:40:10.614455+00:00 19994330.291000001132 29000000.002999901772 27870000.030000001192 3956557.946999907028 60377.486245617 2024-03-08T11:40:11.621334+00:00 19994330.289999999106 29000000.029000040144 27870000.001999989152 3958610.951000093948 60377.486257093 2024-03-08T11:40:12.612837+00:00 19994330.285999991000 28999999.980000019073 27869999.967999991030 3961898.158999919891 60377.486268747 2024-03-08T11:40:13.619716+00:00 19994330.292000010610 28999999.988000039011 27869999.985000010580 3961689.907000064850 60377.486280222 2024-03-08T11:40:14.611219+00:00 19994330.293999999762 29000000.024999979883 27870000.064000010490 3960351.036999940872 60377.486291882 2024-03-08T11:40:15.618595+00:00 19994330.290000010282 28999999.981999989599 27869999.963999960572 3960809.971000074875 60377.486303352 2024-03-08T11:40:16.609602+00:00 19994330.287999991328 28999999.995000001043 27870000.046000000089 3956840.062999964226 60377.486315011 2024-03-08T11:40:17.616977+00:00 19994330.291000008583 28999999.971999999136 27869999.923000041395 3962765.985999941826 60377.486326481 2024-03-08T11:40:18.607984+00:00 19994330.289000000805 29000000.028000000864 27870000.092000011355 3962465.918000102043 60377.486338140 2024-03-08T11:40:19.615358+00:00 19994330.289999991655 29000000.021000031382 27869999.938999950886 3959486.021999955177 60377.486349611 2024-03-08T11:40:20.606367+00:00 19994330.287999991328 28999999.962999939919 27870000.011000040919 3958947.027999997139 60377.486361270 2024-03-08T11:40:21.613742+00:00 19994330.293000008911 29000000.009999990463 27870000.004999998957 3961570.082000017166 60377.486372924 2024-03-08T11:40:22.620621+00:00 19994330.289000000805 29000000.027000069618 27870000.010999981314 3962580.916999936104 60377.486384400 2024-03-08T11:40:23.612124+00:00 19994330.291000008583 28999999.929999951273 27869999.953000009060 3964882.953000069130 60377.486396053 2024-03-08T11:40:24.619003+00:00 19994330.291999999434 29000000.052999999374 27870000.021000031382 3959270.003000020981 60377.486407529 2024-03-08T11:40:25.610506+00:00 19994330.289999961853 29000000.000999998301 27870000.000000000000 3963115.995999931823 60377.486419183 2024-03-08T11:40:26.617386+00:00 19994330.288000050932 28999999.989999990910 27869999.983000040054 3958589.986999989022 60377.486430658 2024-03-08T11:40:27.608889+00:00 19994330.288999971002 29000000.006000000983 27870000.042999979109 3963247.967000008095 60377.486442312 2024-03-08T11:40:28.615768+00:00 19994330.290000021458 28999999.977000009269 27869999.946999911219 3952980.106999992859 60377.486453788 2024-03-08T11:40:29.607271+00:00 19994330.291000008583 29000000.032999988645 27870000.028000000864 3961629.927000045776 60377.486465448 2024-03-08T11:40:30.614647+00:00 19994330.289999961853 28999999.971999999136 27870000.004000071436 3956080.077000021935 60377.486476917 2024-03-08T11:40:31.605654+00:00 19994330.294000029564 28999999.997999999672 27869999.975999951363 3955426.944999932777 60377.486488577 2024-03-08T11:40:32.613029+00:00 19994330.289999961853 28999999.990000009537 27870000.009000059217 3953827.025000094902 60377.486500231 2024-03-08T11:40:33.619908+00:00 19994330.288000050932 29000000.013999968767 27870000.067000031471 3955843.998999952804 60377.486511700 2024-03-08T11:40:34.610915+00:00 19994330.287999991328 29000000.020000040531 27869999.933999899775 3954938.003999948967 60377.486523360 2024-03-08T11:40:35.618291+00:00 19994330.291999999434 28999999.988999959081 27870000.012000080198 3957722.108000040054 60377.486534836 2024-03-08T11:40:36.609794+00:00 19994330.287999991328 29000000.008000019938 27869999.952999949455 3954640.914999961853 60377.486546489 2024-03-08T11:40:37.616673+00:00 19994330.289999961853 28999999.993000030518 27870000.034999970347 3954031.994000076782 60377.486557965 2024-03-08T11:40:38.608176+00:00 19994330.294000029564 29000000.039999961853 27870000.022999998182 3959739.944999932777 60377.486569619 2024-03-08T11:40:39.615055+00:00 19994330.291000008583 28999999.954999979585 27869999.996000051498 3954429.049000024796 60377.486581095 2024-03-08T11:40:40.606558+00:00 19994330.289999961853 28999999.993000030518 27869999.990000009537 3953212.907999991905 60377.486592754 2024-03-08T11:40:41.613934+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3956978.088999987114 60377.486604407 2024-03-08T11:40:42.620813+00:00 19994330.290000081062 29000000.045999940485 27870000.032999988645 3954842.083000063896 60377.486615883 2024-03-08T11:40:43.612316+00:00 19994330.291000008583 29000000.019000049680 27870000.029999971390 3956417.868999958038 60377.486627537 2024-03-08T11:40:44.619195+00:00 19994330.286000009626 28999999.954999919981 27869999.962000008672 3957807.026999949943 60377.486639013 2024-03-08T11:40:45.610699+00:00 19994330.296000000089 28999999.980000019073 27869999.960000000894 3956451.027000070084 60377.486650666 2024-03-08T11:40:46.617578+00:00 19994330.290999889374 28999999.985000010580 27870000.006999999285 3959525.976999998093 60377.486662142 2024-03-08T11:40:47.609080+00:00 19994330.288000110537 29000000.022999998182 27870000.015999998897 3956691.986999989022 60377.486673796 2024-03-08T11:40:48.615960+00:00 19994330.289999961853 28999999.983000040054 27869999.996999990195 3962360.039000033867 60377.486685271 2024-03-08T11:40:49.607463+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3959286.970999956131 60377.486696931 2024-03-08T11:40:50.614838+00:00 19994330.289000030607 29000000.026000019163 27870000.015000019222 3956329.049000024796 60377.486708401 2024-03-08T11:40:51.605846+00:00 19994330.289999961853 29000000.003000020981 27870000.002000000328 3959428.921000003815 60377.486720060 2024-03-08T11:40:52.613221+00:00 19994330.289000030607 28999999.992999911308 27870000.006999999285 3961493.062999964226 60377.486731714 2024-03-08T11:40:53.620100+00:00 19994330.296000000089 28999999.991000059992 27869999.944999989122 3962576.019000052940 60377.486743190 2024-03-08T11:40:54.611603+00:00 19994330.289999961853 29000000.019000049680 27870000.042000029236 3958503.997999907006 60377.486754850 2024-03-08T11:40:55.618979+00:00 19994330.291000008583 28999999.961999889463 27869999.980999950320 3961435.978000044823 60377.486766319 2024-03-08T11:40:56.609986+00:00 19994330.287000060081 28999999.991000059992 27869999.990000009537 3961534.016000031959 60377.486777979 2024-03-08T11:40:57.617361+00:00 19994330.287999991328 29000000.036999940872 27870000.023999989033 3959749.941000000108 60377.486789449 2024-03-08T11:40:58.608368+00:00 19994330.288999918848 29000000.000000000000 27870000.056000050157 3959177.023000000045 60377.486801108 2024-03-08T11:40:59.615743+00:00 19994330.294000029564 28999999.986000061035 27869999.955999970436 3964159.032999999821 60377.486812578 2024-03-08T11:41:00.606751+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3960654.123000000138 60377.486824238 2024-03-08T11:41:01.614126+00:00 19994330.292000059038 28999999.973000001162 27869999.986999988556 3960122.879000001121 60377.486835707 2024-03-08T11:41:02.605133+00:00 19994330.289999961853 29000000.028999999166 27870000.028999980539 3957842.004000001121 60377.486847367 2024-03-08T11:41:03.612507+00:00 19994330.289999999106 28999999.967000000179 27869999.970000028610 3954096.964999999851 60377.486859026 2024-03-08T11:41:04.619885+00:00 19994330.289999999106 29000000.018000010401 27869999.989999949932 3964583.068999997806 60377.486870497 2024-03-08T11:41:05.610891+00:00 19994330.291999999434 29000000.021999999881 27870000.013000011444 3962698.923999999184 60377.486882156 2024-03-08T11:41:06.618265+00:00 19994330.287000000477 28999999.967999991030 27870000.035000089556 3962344.002999999095 60377.486893626 2024-03-08T11:41:07.609273+00:00 19994330.290000010282 28999999.999000009149 27869999.968999978155 3960438.985000006855 60377.486905285 2024-03-08T11:41:08.616648+00:00 19994330.291999999434 29000000.029999971390 27870000.021999958903 3962888.020999997854 60377.486916755 2024-03-08T11:41:09.607655+00:00 19994330.289999991655 28999999.971999999136 27869999.930000070482 3959557.019999995828 60377.486928415 2024-03-08T11:41:10.615030+00:00 19994330.290000021458 28999999.993000000715 27870000.007999900728 3966615.975000001024 60377.486939885 2024-03-08T11:41:11.606038+00:00 19994330.291999999434 29000000.009999990463 27870000.026000019163 3956692.055000000168 60377.486951544 2024-03-08T11:41:12.613413+00:00 19994330.287999991328 29000000.001000050455 27870000.016000028700 3960892.931000002194 60377.486963020 2024-03-08T11:41:13.604916+00:00 19994330.291000008583 29000000.015999969095 27869999.993999961764 3963132.016000003088 60377.486974673 2024-03-08T11:41:14.611795+00:00 19994330.287999991328 29000000.041000008583 27870000.050000071526 3955491.112999991048 60377.486986333 2024-03-08T11:41:15.619170+00:00 19994330.293000008911 28999999.935999989510 27869999.962000008672 3958689.926000013947 60377.486997803 2024-03-08T11:41:16.610178+00:00 19994330.289000000805 29000000.012000020593 27870000.001999970526 3958293.864999995101 60377.487009462 2024-03-08T11:41:17.617553+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3960280.123999997973 60377.487020932 2024-03-08T11:41:18.608560+00:00 19994330.287999991328 29000000.011999960989 27870000.009999990463 3960211.002000004053 60377.487032592 2024-03-08T11:41:19.615935+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3952084.920000001788 60377.487044062 2024-03-08T11:41:20.606942+00:00 19994330.289000030607 29000000.008000019938 27870000.013999938965 3960197.008999987971 60377.487055721 2024-03-08T11:41:21.614318+00:00 19994330.288999971002 28999999.998000029474 27870000.021000031382 3960704.055000007153 60377.487067197 2024-03-08T11:41:22.605821+00:00 19994330.291999999434 28999999.988999959081 27869999.927999969572 3963890.922000005841 60377.487078851 2024-03-08T11:41:23.612700+00:00 19994330.289000030607 28999999.998000029474 27870000.065000060946 3956651.115999997128 60377.487090510 2024-03-08T11:41:24.620075+00:00 19994330.293999969959 29000000.011999960989 27869999.975999999791 3956873.984999998938 60377.487101986 2024-03-08T11:41:25.611579+00:00 19994330.287999991328 29000000.003000020981 27869999.992999989539 3959987.009000002872 60377.487113640 2024-03-08T11:41:26.618457+00:00 19994330.293000038713 28999999.980999950320 27870000.035000011325 3959619.980999990832 60377.487125115 2024-03-08T11:41:27.609961+00:00 19994330.286999940872 29000000.014999989420 27870000.009999990463 3958212.998999997973 60377.487136769 2024-03-08T11:41:28.616840+00:00 19994330.290000021458 28999999.982000108808 27869999.949000000954 3962506.938000007998 60377.487148245 2024-03-08T11:41:29.608343+00:00 19994330.288000050932 29000000.012999888510 27870000.015000019222 3966696.990999997128 60377.487159899 2024-03-08T11:41:30.615222+00:00 19994330.291000008583 28999999.990000009537 27869999.995999988168 3957039.140000001062 60377.487171374 2024-03-08T11:41:31.606725+00:00 19994330.288999918848 29000000.014000058174 27869999.993999991566 3964977.889999986161 60377.487183028 2024-03-08T11:41:32.613605+00:00 19994330.292000059038 29000000.011000040919 27870000.028000000864 3960347.939000010025 60377.487194504 2024-03-08T11:41:33.605108+00:00 19994330.291999939829 28999999.973999980837 27869999.958999991417 3958899.122999995947 60377.487206157 2024-03-08T11:41:34.611987+00:00 19994330.291000008583 29000000.000999931246 27870000.017000019550 3957753.964000015985 60377.487217817 2024-03-08T11:41:35.619362+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3957118.951999992132 60377.487229287 2024-03-08T11:41:36.610369+00:00 19994330.289999961853 29000000.003000020981 27870000.040000021458 3958589.079999982845 60377.487240946 2024-03-08T11:41:37.617745+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3954840.062000005972 60377.487252416 2024-03-08T11:41:38.608752+00:00 19994330.290000081062 28999999.980000000447 27869999.955000039190 3960283.856000006199 60377.487264075 2024-03-08T11:41:39.616127+00:00 19994330.289999961853 29000000.037999998778 27870000.037999991328 3960931.052000015974 60377.487275545 2024-03-08T11:41:40.607134+00:00 19994330.296000000089 28999999.963999990374 27869999.995000001043 3958744.005999981891 60377.487287205 2024-03-08T11:41:41.614509+00:00 19994330.287000060081 28999999.998000010848 27870000.005999978632 3957578.987000017893 60377.487298680 2024-03-08T11:41:42.606013+00:00 19994330.290999889374 29000000.000000000000 27869999.998000029474 3958378.966999977827 60377.487310334 2024-03-08T11:41:43.612892+00:00 19994330.290000081062 29000000.012999981642 27870000.001999970526 3956548.032000004780 60377.487321810 2024-03-08T11:41:44.604395+00:00 19994330.287999991328 28999999.978000018746 27869999.978000041097 3958958.018999993801 60377.487333464 2024-03-08T11:41:45.611274+00:00 19994330.292999979109 28999999.981000009924 27870000.018000010401 3952271.002000004053 60377.487345123 2024-03-08T11:41:46.618649+00:00 19994330.287000060081 29000000.049999978393 27870000.005999919027 3957528.919000000227 60377.487356599 2024-03-08T11:41:47.610152+00:00 19994330.290999889374 28999999.998999979347 27869999.968000050634 3955665.967000008095 60377.487368253 2024-03-08T11:41:48.617032+00:00 19994330.291000008583 28999999.974000040442 27869999.982999920845 3958362.141999990214 60377.487379728 2024-03-08T11:41:49.608535+00:00 19994330.292000059038 29000000.031000021845 27870000.046000000089 3956280.978000015020 60377.487391388 2024-03-08T11:41:50.615910+00:00 19994330.289000030607 28999999.993999961764 27870000.020000100136 3957014.974000006914 60377.487402858 2024-03-08T11:41:51.606917+00:00 19994330.289999961853 29000000.009999990463 27870000.002999901772 3954669.027999997139 60377.487414517 2024-03-08T11:41:52.614293+00:00 19994330.289000030607 28999999.998000029474 27869999.986000061035 3954057.979999988806 60377.487425987 2024-03-08T11:41:53.605300+00:00 19994330.288999918848 28999999.971000019461 27869999.988000039011 3963677.064000010025 60377.487437647 2024-03-08T11:41:54.612674+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3961701.056999980938 60377.487449117 2024-03-08T11:41:55.603682+00:00 19994330.292000059038 29000000.021999958903 27870000.011999960989 3958940.958000003826 60377.487460776 2024-03-08T11:41:56.611057+00:00 19994330.291000008583 28999999.978999968618 27869999.967000011355 3955238.937000005972 60377.487472435 2024-03-08T11:41:57.618432+00:00 19994330.289999999106 28999999.992000099272 27869999.980000019073 3961320.016000003088 60377.487483906 2024-03-08T11:41:58.609440+00:00 19994330.287999998778 28999999.990999940783 27870000.008999940008 3954612.937999994028 60377.487495565 2024-03-08T11:41:59.616815+00:00 19994330.291000001132 29000000.014999989420 27870000.022000070661 3956683.141999990214 60377.487507041 2024-03-08T11:42:00.608318+00:00 19994330.290000010282 29000000.016000028700 27870000.028999920934 3952835.816000015009 60377.487518694 2024-03-08T11:42:01.615197+00:00 19994330.289999991655 28999999.983000040054 27869999.971999999136 3958097.028999983799 60377.487530170 2024-03-08T11:42:02.606701+00:00 19994330.287999998778 28999999.978999968618 27869999.995999999344 3956750.052000015974 60377.487541824 2024-03-08T11:42:03.613580+00:00 19994330.292000010610 28999999.986999988556 27869999.967999998480 3956547.917999982834 60377.487553299 2024-03-08T11:42:04.605083+00:00 19994330.292999979109 29000000.037999991328 27870000.008999999613 3954855.108000009786 60377.487564953 2024-03-08T11:42:05.611963+00:00 19994330.290000021458 28999999.983999971300 27870000.009999990463 3956755.934000014793 60377.487576613 2024-03-08T11:42:06.619337+00:00 19994330.287999991328 29000000.001000050455 27870000.002000000328 3960847.995000004768 60377.487588088 2024-03-08T11:42:07.610840+00:00 19994330.289999991655 29000000.037999991328 27870000.015999998897 3956801.078000009060 60377.487599742 2024-03-08T11:42:08.617720+00:00 19994330.289999991655 28999999.968000050634 27869999.984000001103 3959344.986000000965 60377.487611218 2024-03-08T11:42:09.609223+00:00 19994330.289000000805 28999999.997999910265 27869999.997000008821 3956533.954999982845 60377.487622872 2024-03-08T11:42:10.616102+00:00 19994330.291000038385 29000000.004999998957 27870000.011000011116 3956298.962000011932 60377.487634347 2024-03-08T11:42:11.607605+00:00 19994330.293999969959 28999999.998000029474 27869999.995999988168 3956419.091999948025 60377.487646007 2024-03-08T11:42:12.614981+00:00 19994330.291000008583 29000000.014999989420 27870000.037999991328 3958606.962999999989 60377.487657477 2024-03-08T11:42:13.605988+00:00 19994330.288999971002 28999999.960000038147 27869999.974000040442 3959456.920000017155 60377.487669136 2024-03-08T11:42:14.613363+00:00 19994330.291000008583 29000000.046000000089 27869999.982999980450 3956833.095000029076 60377.487680606 2024-03-08T11:42:15.604370+00:00 19994330.287999991328 28999999.997000001371 27870000.025999959558 3957112.967999995220 60377.487692266 2024-03-08T11:42:16.611745+00:00 19994330.287000000477 28999999.995999999344 27869999.967000011355 3956348.075999975204 60377.487703919 2024-03-08T11:42:17.618625+00:00 19994330.291000008583 28999999.962999999523 27870000.017000019550 3958202.972999989986 60377.487715395 2024-03-08T11:42:18.610128+00:00 19994330.291999999434 29000000.009999990463 27869999.981999989599 3957752.988000034820 60377.487727054 2024-03-08T11:42:19.617503+00:00 19994330.291999999434 29000000.006999999285 27870000.033999979496 3955622.978999971878 60377.487738525 2024-03-08T11:42:20.608510+00:00 19994330.290000021458 28999999.999000009149 27869999.967000011355 3955155.972000002861 60377.487750184 2024-03-08T11:42:21.615885+00:00 19994330.290000021458 28999999.991999980062 27869999.985000010580 3957726.023000001907 60377.487761660 2024-03-08T11:42:22.607389+00:00 19994330.287999991328 29000000.022999998182 27870000.014999989420 3957287.976999998093 60377.487773313 2024-03-08T11:42:23.614268+00:00 19994330.289000030607 29000000.002000000328 27870000.047999981791 3957221.111000000965 60377.487784789 2024-03-08T11:42:24.605771+00:00 19994330.291000008583 29000000.000000029802 27869999.986999988556 3955821.939000010025 60377.487796443 2024-03-08T11:42:25.612650+00:00 19994330.292999979109 28999999.995999988168 27869999.965000029653 3957354.000999987125 60377.487807918 2024-03-08T11:42:26.604153+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3955075.995999991894 60377.487819572 2024-03-08T11:42:27.611034+00:00 19994330.289000030607 29000000.020999971777 27870000.001999970526 3952106.055000007153 60377.487831232 2024-03-08T11:42:28.618407+00:00 19994330.291999939829 28999999.987000048161 27870000.070000048727 3953368.865000010002 60377.487842707 2024-03-08T11:42:29.609910+00:00 19994330.287000060081 28999999.989999949932 27869999.945999979973 3962982.106000006199 60377.487854361 2024-03-08T11:42:30.616789+00:00 19994330.291000008583 28999999.993000030518 27869999.950999978930 3955738.922999978065 60377.487865837 2024-03-08T11:42:31.608293+00:00 19994330.288999918848 29000000.029999971390 27870000.039999961853 3953814.027000010014 60377.487877490 2024-03-08T11:42:32.615173+00:00 19994330.291000008583 29000000.017000019550 27869999.996000051498 3954380.939999998081 60377.487888966 2024-03-08T11:42:33.606676+00:00 19994330.290000081062 28999999.980000019073 27869999.988000039011 3957890.068000019062 60377.487900625 2024-03-08T11:42:34.614051+00:00 19994330.291000008583 28999999.963999990374 27869999.963999990374 3952789.017000020016 60377.487912096 2024-03-08T11:42:35.605058+00:00 19994330.291000008583 29000000.036000009626 27870000.062999960035 3955576.010999978054 60377.487923755 2024-03-08T11:42:36.612433+00:00 19994330.291999939829 28999999.953999999911 27869999.947000030428 3957097.004000008106 60377.487935225 2024-03-08T11:42:37.603440+00:00 19994330.287999991328 29000000.034000039101 27870000.021000031382 3954323.964999973774 60377.487946885 2024-03-08T11:42:38.610816+00:00 19994330.287000060081 29000000.004999998957 27870000.014999989420 3953043.076000034809 60377.487958538 2024-03-08T11:42:39.617695+00:00 19994330.293999910355 28999999.998999949545 27870000.023999929428 3955267.907999991905 60377.487970014 2024-03-08T11:42:40.609198+00:00 19994330.288000110537 28999999.977000001818 27869999.945000048727 3953951.061999977101 60377.487981673 2024-03-08T11:42:41.616573+00:00 19994330.287999991328 29000000.014000058174 27870000.041999999434 3954991.986999989022 60377.487993143 2024-03-08T11:42:42.607581+00:00 19994330.293999910355 28999999.978999968618 27869999.960000008345 3954896.986000000965 60377.488004803 2024-03-08T11:42:43.614956+00:00 19994330.291000008583 29000000.049000021070 27870000.033999990672 3955557.984000027180 60377.488016273 2024-03-08T11:42:44.605963+00:00 19994330.291000008583 28999999.950999978930 27870000.011000011116 3958897.949999988079 60377.488027932 2024-03-08T11:42:45.613338+00:00 19994330.287999991328 29000000.016999959946 27869999.997999999672 3961267.076000034809 60377.488039408 2024-03-08T11:42:46.604841+00:00 19994330.290000081062 28999999.990000009537 27870000.009999990463 3959793.032999991905 60377.488051062 2024-03-08T11:42:47.611720+00:00 19994330.289999961853 29000000.009000059217 27869999.957000020891 3955252.918999969959 60377.488062537 2024-03-08T11:42:48.603224+00:00 19994330.289000030607 29000000.010999921709 27870000.026999980211 3957286.088999987114 60377.488074191 2024-03-08T11:42:49.610103+00:00 19994330.293999910355 28999999.983999971300 27869999.989000018686 3952998.859000027180 60377.488085851 2024-03-08T11:42:50.617478+00:00 19994330.290000081062 29000000.017000079155 27870000.006999969482 3951584.029999970924 60377.488097326 2024-03-08T11:42:51.608981+00:00 19994330.289999999106 28999999.978999968618 27869999.971000019461 3958935.104000031948 60377.488108980 2024-03-08T11:42:52.615860+00:00 19994330.289999999106 29000000.028000000864 27870000.012000020593 3953578.912000000011 60377.488120456 2024-03-08T11:42:53.607363+00:00 19994330.287000000477 28999999.993999999017 27869999.991000000387 3953739.004999995232 60377.488132109 2024-03-08T11:42:54.614243+00:00 19994330.291000008583 29000000.011999998242 27870000.008999999613 3955669.929000020027 60377.488143585 2024-03-08T11:42:55.605746+00:00 19994330.286999989301 28999999.995999988168 27870000.032000008970 3954444.060000001919 60377.488155244 2024-03-08T11:42:56.613121+00:00 19994330.296000000089 28999999.969999998808 27869999.955999970436 3958509.058999956120 60377.488166715 2024-03-08T11:42:57.604128+00:00 19994330.289000000805 29000000.025000009686 27870000.018999990076 3955814.967000008095 60377.488178374 2024-03-08T11:42:58.611503+00:00 19994330.291999999434 29000000.006000008434 27870000.045000020415 3951987.011000037193 60377.488190027 2024-03-08T11:42:59.618383+00:00 19994330.288000021130 28999999.994999971241 27869999.979000028223 3953694.938999950886 60377.488201503 2024-03-08T11:43:00.609886+00:00 19994330.289999991655 28999999.966000020504 27869999.951999899000 3962710.013000010978 60377.488213157 2024-03-08T11:43:01.616765+00:00 19994330.289000000805 29000000.030000001192 27870000.030000090599 3953831.044000030030 60377.488224633 2024-03-08T11:43:02.608268+00:00 19994330.289000000805 29000000.008000019938 27869999.992999911308 3954737.064000010025 60377.488236292 2024-03-08T11:43:03.615643+00:00 19994330.288999971002 28999999.963999990374 27869999.994000080973 3958149.978999971878 60377.488247762 2024-03-08T11:43:04.606651+00:00 19994330.294000029564 29000000.014999989420 27869999.977000001818 3954734.935000001919 60377.488259422 2024-03-08T11:43:05.614026+00:00 19994330.289999961853 28999999.984000030905 27870000.000999931246 3957328.046999990940 60377.488270892 2024-03-08T11:43:06.605033+00:00 19994330.291999999434 29000000.005999978632 27870000.052000049502 3954506.014999986161 60377.488282551 2024-03-08T11:43:07.612408+00:00 19994330.291000008583 29000000.025999959558 27869999.986999988556 3953907.934000014793 60377.488294027 2024-03-08T11:43:08.603912+00:00 19994330.287000000477 29000000.018000010401 27869999.981000069529 3955706.976999998093 60377.488305680 2024-03-08T11:43:09.610791+00:00 19994330.289000030607 28999999.970000028610 27870000.025999899954 3953600.972999989986 60377.488317334 2024-03-08T11:43:10.617670+00:00 19994330.291000008583 29000000.034999970347 27870000.019000049680 3954987.026000022888 60377.488328810 2024-03-08T11:43:11.609173+00:00 19994330.290999948978 29000000.009999990463 27869999.998000029474 3952319.983999968041 60377.488340469 2024-03-08T11:43:12.616548+00:00 19994330.289000030607 28999999.949000000954 27869999.947999950498 3955978.998000084888 60377.488351939 2024-03-08T11:43:13.607555+00:00 19994330.295000020415 29000000.042000059038 27869999.980000019073 3956142.100999950897 60377.488363598 2024-03-08T11:43:14.614931+00:00 19994330.290999948978 28999999.983000040054 27870000.049000021070 3960026.054000020027 60377.488375069 2024-03-08T11:43:15.605937+00:00 19994330.288000050932 28999999.967999938875 27869999.939999941736 3954100.875000000000 60377.488386728 2024-03-08T11:43:16.613313+00:00 19994330.290999948978 29000000.021000031382 27870000.057000041008 3955829.014999986161 60377.488398198 2024-03-08T11:43:17.604320+00:00 19994330.288000050932 28999999.977000001818 27870000.054000020027 3959576.968999981880 60377.488409858 2024-03-08T11:43:18.611695+00:00 19994330.291999939829 29000000.024999979883 27869999.945999979973 3955202.052999972831 60377.488421333 2024-03-08T11:43:19.603198+00:00 19994330.287999991328 29000000.009999990463 27870000.024999998510 3956240.060000061989 60377.488432987 2024-03-08T11:43:20.610078+00:00 19994330.291000008583 28999999.968000050634 27869999.945999998599 3957552.027999997139 60377.488444646 2024-03-08T11:43:21.617453+00:00 19994330.292000059038 29000000.008000019938 27870000.007999990135 3954834.978999971878 60377.488456117 2024-03-08T11:43:22.608460+00:00 19994330.287999991328 29000000.006999969482 27869999.999000001699 3955170.916000009049 60377.488467776 2024-03-08T11:43:23.615835+00:00 19994330.291000008583 28999999.977999929339 27870000.029000010341 3951261.064000010025 60377.488479246 2024-03-08T11:43:24.606843+00:00 19994330.287999991328 29000000.022999998182 27870000.010999981314 3952139.024999976158 60377.488490905 2024-03-08T11:43:25.614219+00:00 19994330.291000008583 29000000.001000050455 27870000.010000020266 3950799.993000030983 60377.488502381 2024-03-08T11:43:26.605721+00:00 19994330.289000030607 28999999.985999941826 27869999.965999990702 3956795.875999927986 60377.488514035 2024-03-08T11:43:27.612600+00:00 19994330.291000008583 29000000.046000000089 27870000.006999999285 3952036.083000063896 60377.488525505 2024-03-08T11:43:28.603607+00:00 19994330.291000008583 28999999.955000039190 27869999.986000001431 3953321.965000032913 60377.488537164 2024-03-08T11:43:29.610983+00:00 19994330.290999889374 29000000.024000000209 27870000.027000010014 3957019.982999920845 60377.488548640 2024-03-08T11:43:30.602485+00:00 19994330.291000008583 28999999.991999998689 27869999.969999969006 3952986.981999992859 60377.488560299 2024-03-08T11:43:31.609861+00:00 19994330.288000110537 29000000.014000009745 27870000.078000009060 3957966.006000041962 60377.488571953 2024-03-08T11:43:32.616740+00:00 19994330.288999918848 28999999.975999999791 27869999.886000040919 3952846.179000020027 60377.488583429 2024-03-08T11:43:33.608243+00:00 19994330.292000059038 29000000.020000010729 27870000.043999969959 3956924.824000000954 60377.488595082 2024-03-08T11:43:34.615122+00:00 19994330.292999979109 28999999.975999981165 27869999.972999989986 3956079.077999948990 60377.488606558 2024-03-08T11:43:35.606626+00:00 19994330.286999940872 29000000.020000010729 27870000.013999998569 3956908.957000017166 60377.488618212 2024-03-08T11:43:36.613505+00:00 19994330.291000008583 29000000.014999989420 27870000.044000029564 3956309.980000019073 60377.488629688 2024-03-08T11:43:37.605008+00:00 19994330.292999979109 28999999.982000019401 27869999.997999969870 3953610.052999972831 60377.488641347 2024-03-08T11:43:38.612383+00:00 19994330.287000060081 29000000.008999969810 27869999.992000039667 3955069.981999992859 60377.488652817 2024-03-08T11:43:39.603391+00:00 19994330.291000008583 29000000.020000040531 27870000.005999919027 3955549.960999966133 60377.488664476 2024-03-08T11:43:40.610765+00:00 19994330.287999991328 28999999.968999978155 27870000.007000088692 3959619.058000088204 60377.488676130 2024-03-08T11:43:41.617645+00:00 19994330.291000008583 29000000.020999971777 27870000.013000011444 3959171.024999976158 60377.488687606 2024-03-08T11:43:42.609148+00:00 19994330.287999991328 28999999.976000010967 27869999.987999919802 3956719.937000035774 60377.488699260 2024-03-08T11:43:43.616028+00:00 19994330.291000008583 28999999.991999980062 27869999.984000090510 3952785.996999979019 60377.488710735 2024-03-08T11:43:44.607529+00:00 19994330.294000029564 29000000.028000060469 27870000.022999998182 3951589.001999973785 60377.488722395 2024-03-08T11:43:45.614906+00:00 19994330.289999999106 28999999.994999948889 27869999.986999988556 3958166.021999955177 60377.488733865 2024-03-08T11:43:46.605913+00:00 19994330.289999999106 28999999.984000030905 27869999.967000011355 3957275.962000011932 60377.488745524 2024-03-08T11:43:47.613288+00:00 19994330.291999999434 29000000.032999988645 27869999.997999910265 3959707.999000072014 60377.488756994 2024-03-08T11:43:48.604295+00:00 19994330.285999998450 28999999.965999960899 27870000.025000099093 3954801.076999903191 60377.488768653 2024-03-08T11:43:49.611671+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3953600.945000051986 60377.488780129 2024-03-08T11:43:50.603174+00:00 19994330.289000000805 28999999.986999988556 27869999.995999928564 3961472.003000020981 60377.488791789 2024-03-08T11:43:51.610549+00:00 19994330.293999999762 29000000.015000101179 27870000.054000020027 3964833.949000000954 60377.488803443 2024-03-08T11:43:52.617428+00:00 19994330.287999991328 28999999.981999989599 27869999.953999999911 3961308.023999928962 60377.488814918 2024-03-08T11:43:53.608931+00:00 19994330.291000008583 29000000.011999960989 27869999.973999980837 3963293.925000071991 60377.488826572 2024-03-08T11:43:54.615811+00:00 19994330.291999999434 28999999.985000010580 27869999.984000090510 3962228.069999932777 60377.488838048 2024-03-08T11:43:55.607314+00:00 19994330.286000009626 29000000.013000011444 27870000.054999951273 3964315.009000062943 60377.488849701 2024-03-08T11:43:56.614193+00:00 19994330.289999991655 28999999.973999980837 27869999.950000051409 3961445.008000016212 60377.488861177 2024-03-08T11:43:57.605696+00:00 19994330.290000021458 29000000.028999920934 27870000.039999961853 3962885.052999972831 60377.488872831 2024-03-08T11:43:58.612575+00:00 19994330.292999979109 28999999.990000009537 27870000.011999998242 3961661.980000019073 60377.488884307 2024-03-08T11:43:59.604078+00:00 19994330.289999961853 29000000.024000048637 27869999.962000001222 3958574.074999928009 60377.488895966 2024-03-08T11:44:00.611454+00:00 19994330.290000021458 28999999.980000019073 27869999.999000001699 3963789.871000051033 60377.488907436 2024-03-08T11:44:01.602461+00:00 19994330.291000008583 29000000.000000000000 27869999.962999999523 3963729.067000031006 60377.488919095 2024-03-08T11:44:02.609836+00:00 19994330.287999991328 28999999.985000010580 27870000.066999990493 3960217.976999998093 60377.488930749 2024-03-08T11:44:03.616715+00:00 19994330.290000021458 29000000.028999920934 27870000.003000020981 3957479.954999924172 60377.488942225 2024-03-08T11:44:04.608219+00:00 19994330.289999961853 28999999.999000068754 27870000.032999988645 3957155.078999996185 60377.488953884 2024-03-08T11:44:05.615594+00:00 19994330.292000059038 28999999.991999980062 27869999.939000010490 3958860.022000073921 60377.488965354 2024-03-08T11:44:06.606601+00:00 19994330.287999991328 28999999.984000001103 27870000.014999989420 3959178.875999927986 60377.488977014 2024-03-08T11:44:07.613976+00:00 19994330.291000008583 29000000.004000000656 27869999.989999979734 3954677.105000019073 60377.488988489 2024-03-08T11:44:08.605479+00:00 19994330.294999960810 28999999.988000001758 27870000.004999998957 3958221.871999979019 60377.489000143 2024-03-08T11:44:09.612359+00:00 19994330.287000000477 29000000.019999999553 27869999.995000001043 3957486.215000032913 60377.489011619 2024-03-08T11:44:10.603862+00:00 19994330.292000059038 28999999.980999991298 27870000.008000019938 3950790.819000006188 60377.489023272 2024-03-08T11:44:11.610741+00:00 19994330.283999919891 29000000.042000029236 27870000.021000031382 3960872.082000017166 60377.489034748 2024-03-08T11:44:12.602244+00:00 19994330.293000098318 28999999.947999980301 27869999.928999960423 3955451.902999997139 60377.489046402 2024-03-08T11:44:13.609123+00:00 19994330.290999889374 29000000.011999990791 27870000.030000030994 3960456.041999936104 60377.489058062 2024-03-08T11:44:14.616500+00:00 19994330.291000008583 29000000.025000009686 27870000.016999959946 3955878.090000032913 60377.489069531 2024-03-08T11:44:15.607506+00:00 19994330.289000030607 28999999.996000021696 27869999.971000019461 3960051.902999997139 60377.489081191 2024-03-08T11:44:16.614880+00:00 19994330.294000029564 28999999.981999989599 27870000.044000029564 3953438.087000011932 60377.489092661 2024-03-08T11:44:17.605887+00:00 19994330.287999991328 29000000.024999979883 27870000.006999969482 3954865.999000072014 60377.489104320 2024-03-08T11:44:18.613263+00:00 19994330.286999940872 29000000.002000030130 27869999.978999968618 3953359.883999944199 60377.489115796 2024-03-08T11:44:19.604766+00:00 19994330.291000008583 28999999.989999949932 27869999.966000080109 3954184.036999940872 60377.489127450 2024-03-08T11:44:20.611646+00:00 19994330.289000030607 28999999.975000020117 27870000.067999958992 3959463.967000008095 60377.489138925 2024-03-08T11:44:21.603149+00:00 19994330.292000059038 29000000.022000011057 27869999.929999951273 3955705.004000068177 60377.489150579 2024-03-08T11:44:22.610028+00:00 19994330.291000008583 29000000.009999990463 27870000.043000098318 3957851.085000038147 60377.489162238 2024-03-08T11:44:23.617402+00:00 19994330.290999889374 28999999.991999980062 27870000.008999940008 3955885.023999928962 60377.489173708 2024-03-08T11:44:24.608410+00:00 19994330.288000110537 29000000.013000071049 27870000.003999948502 3959298.970000029076 60377.489185368 2024-03-08T11:44:25.615785+00:00 19994330.291999939829 28999999.997999910265 27869999.982000108808 3958523.909999967087 60377.489196838 2024-03-08T11:44:26.606793+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3957901.047999978065 60377.489208497 2024-03-08T11:44:27.614168+00:00 19994330.289000030607 28999999.995000001043 27869999.974999900907 3962990.122000098228 60377.489219973 2024-03-08T11:44:28.605671+00:00 19994330.289999961853 28999999.981999989599 27869999.952000018209 3961985.903999925125 60377.489231627 2024-03-08T11:44:29.612550+00:00 19994330.291999939829 29000000.046000000089 27870000.057999968529 3961409.009999989998 60377.489243102 2024-03-08T11:44:30.604054+00:00 19994330.293000098318 28999999.981000069529 27870000.013000011444 3955743.894999980927 60377.489254762 2024-03-08T11:44:31.611429+00:00 19994330.287999991328 29000000.003999948502 27869999.953000068665 3959273.017000079155 60377.489266232 2024-03-08T11:44:32.602436+00:00 19994330.291999939829 28999999.985000010580 27870000.022999998182 3959243.082000017166 60377.489277891 2024-03-08T11:44:33.609811+00:00 19994330.287999991328 29000000.011000040919 27870000.059000018984 3957763.981999992859 60377.489289545 2024-03-08T11:44:34.616690+00:00 19994330.289000030607 28999999.965999960899 27869999.904999971390 3961140.975999950897 60377.489301021 2024-03-08T11:44:35.608194+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3963362.128999948967 60377.489312680 2024-03-08T11:44:36.615569+00:00 19994330.289000030607 28999999.973999980837 27870000.013999998569 3959729.015000104904 60377.489324150 2024-03-08T11:44:37.606576+00:00 19994330.293999910355 29000000.031000021845 27870000.024000000209 3956623.873999952804 60377.489335810 2024-03-08T11:44:38.613951+00:00 19994330.289999999106 28999999.960999969393 27869999.944000009447 3961795.921000003815 60377.489347280 2024-03-08T11:44:39.604958+00:00 19994330.289999999106 29000000.026000019163 27870000.004999998957 3963150.047000051010 60377.489358939 2024-03-08T11:44:40.612334+00:00 19994330.289999999106 28999999.983999971300 27870000.043999981135 3959497.103999971878 60377.489370415 2024-03-08T11:44:41.603837+00:00 19994330.289999999106 29000000.024999979883 27870000.013000011444 3961684.982999920845 60377.489382069 2024-03-08T11:44:42.610716+00:00 19994330.285999998450 29000000.014999989420 27869999.960000008345 3959256.930999993812 60377.489393544 2024-03-08T11:44:43.602219+00:00 19994330.292000010610 28999999.993999999017 27870000.011000011116 3961945.050000071991 60377.489405198 2024-03-08T11:44:44.609098+00:00 19994330.287999998778 29000000.004999998957 27870000.044999990612 3957724.958999990951 60377.489416857 2024-03-08T11:44:45.616473+00:00 19994330.291999999434 28999999.977000001818 27869999.959000021219 3963692.000000000000 60377.489428327 2024-03-08T11:44:46.607480+00:00 19994330.291999999434 29000000.006000000983 27869999.975999951363 3962253.988000034820 60377.489439987 2024-03-08T11:44:47.614856+00:00 19994330.291999999434 28999999.989000011235 27870000.029000040144 3963370.960999966133 60377.489451462 2024-03-08T11:44:48.606359+00:00 19994330.287000000477 28999999.997000008821 27869999.965999960899 3959022.115000010002 60377.489463116 2024-03-08T11:44:49.613238+00:00 19994330.291000008583 29000000.012999981642 27870000.022000011057 3964225.935999989975 60377.489474592 2024-03-08T11:44:50.604741+00:00 19994330.289999991655 28999999.978999998420 27869999.976000010967 3960043.034000039101 60377.489486251 2024-03-08T11:44:51.612117+00:00 19994330.290000021458 29000000.004000011832 27870000.020999971777 3962059.055999993812 60377.489497721 2024-03-08T11:44:52.603124+00:00 19994330.288999971002 29000000.013000011444 27870000.011000040919 3962705.931999921799 60377.489509381 2024-03-08T11:44:53.610499+00:00 19994330.295000020415 29000000.027000010014 27870000.018999990076 3961154.884000062943 60377.489520851 2024-03-08T11:44:54.601506+00:00 19994330.289999961853 28999999.964999970049 27869999.964999970049 3963983.110000013839 60377.489532510 2024-03-08T11:44:55.608881+00:00 19994330.287000000477 28999999.981999989599 27870000.009000059217 3964305.031999946106 60377.489544164 2024-03-08T11:44:56.615760+00:00 19994330.291000008583 29000000.055999990553 27870000.032999988645 3963583.949000000954 60377.489555640 2024-03-08T11:44:57.607264+00:00 19994330.291000008583 28999999.960000038147 27869999.975999951363 3956197.021999955177 60377.489567299 2024-03-08T11:44:58.614639+00:00 19994330.287999991328 29000000.032000008970 27870000.011000040919 3962416.946000099182 60377.489578769 2024-03-08T11:44:59.605646+00:00 19994330.290000021458 28999999.963999990374 27869999.954999919981 3960974.079999924172 60377.489590429 2024-03-08T11:45:00.613021+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3958535.945999979973 60377.489601898 2024-03-08T11:45:01.604029+00:00 19994330.290000021458 29000000.018000010401 27869999.996000051498 3962062.001000047196 60377.489613558 2024-03-08T11:45:02.611404+00:00 19994330.287999991328 29000000.008999940008 27870000.029999971390 3959860.019000052940 60377.489625034 2024-03-08T11:45:03.602907+00:00 19994330.291999999434 28999999.963999990374 27869999.971999999136 3959744.907999991905 60377.489636688 2024-03-08T11:45:04.609786+00:00 19994330.287999991328 29000000.024000048637 27869999.995000001043 3959464.072999954224 60377.489648163 2024-03-08T11:45:05.601290+00:00 19994330.292999979109 28999999.988999959081 27870000.018000010401 3965312.075999975204 60377.489659817 2024-03-08T11:45:06.608168+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3960355.004000068177 60377.489671476 2024-03-08T11:45:07.615544+00:00 19994330.291000008583 28999999.998000029474 27870000.049000021070 3962787.000000000000 60377.489682952 2024-03-08T11:45:08.607047+00:00 19994330.290000081062 29000000.003999948502 27869999.988999959081 3961093.871999979019 60377.489694606 2024-03-08T11:45:09.613926+00:00 19994330.289999961853 29000000.010000109673 27870000.001000050455 3961419.072000027169 60377.489706081 2024-03-08T11:45:10.605429+00:00 19994330.292000059038 28999999.992999911308 27870000.010999921709 3962062.954999924172 60377.489717735 2024-03-08T11:45:11.612309+00:00 19994330.288999918848 29000000.016000028700 27870000.012000080198 3961533.054000020027 60377.489729211 2024-03-08T11:45:12.603812+00:00 19994330.289000030607 28999999.975000020117 27869999.955999970436 3964880.949000000954 60377.489740870 2024-03-08T11:45:13.611187+00:00 19994330.292000059038 29000000.011999960989 27869999.993999961764 3960423.960999966133 60377.489752340 2024-03-08T11:45:14.602194+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3955352.068000078201 60377.489763999 2024-03-08T11:45:15.609569+00:00 19994330.291000008583 29000000.033999919891 27870000.019000001252 3960205.937999964226 60377.489775470 2024-03-08T11:45:16.600577+00:00 19994330.288999918848 28999999.973000049591 27869999.986000008881 3958269.050999999046 60377.489787129 2024-03-08T11:45:17.607952+00:00 19994330.292000059038 29000000.021999958903 27870000.029999990016 3964529.092000008095 60377.489798783 2024-03-08T11:45:18.614831+00:00 19994330.292999979109 28999999.960000038147 27869999.939000010490 3963837.950000048149 60377.489810259 2024-03-08T11:45:19.606334+00:00 19994330.289000030607 29000000.008000019938 27869999.987999990582 3958421.965999960899 60377.489821912 2024-03-08T11:45:20.613213+00:00 19994330.287999991328 29000000.004000000656 27870000.075000021607 3960242.008000016212 60377.489833388 2024-03-08T11:45:21.604716+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3957156.965000032913 60377.489845047 2024-03-08T11:45:22.612092+00:00 19994330.291000008583 29000000.026000000536 27870000.021000001580 3962501.111999989022 60377.489856517 2024-03-08T11:45:23.603099+00:00 19994330.287999991328 28999999.956000000238 27869999.988999988884 3957272.949000000954 60377.489868177 2024-03-08T11:45:24.610474+00:00 19994330.291999939829 29000000.025000009686 27870000.001999970526 3964208.985999941826 60377.489879647 2024-03-08T11:45:25.601481+00:00 19994330.290000081062 28999999.965999990702 27869999.957000020891 3960219.027000070084 60377.489891306 2024-03-08T11:45:26.608857+00:00 19994330.292999979109 29000000.048000011593 27870000.078999999911 3960594.937999964226 60377.489902960 2024-03-08T11:45:27.615735+00:00 19994330.287999991328 28999999.967000011355 27869999.926999989897 3960862.000999927986 60377.489914436 2024-03-08T11:45:28.607239+00:00 19994330.289000030607 28999999.986999988556 27869999.987000048161 3963689.126999999862 60377.489926090 2024-03-08T11:45:29.614118+00:00 19994330.288999918848 29000000.008999969810 27870000.046000000089 3961529.886000000872 60377.489937565 2024-03-08T11:45:30.605621+00:00 19994330.290000081062 28999999.993000030518 27869999.921999990940 3957936.982999999076 60377.489949225 2024-03-08T11:45:31.612996+00:00 19994330.292999979109 29000000.005999978632 27870000.049999948591 3960232.990000000224 60377.489960695 2024-03-08T11:45:32.604004+00:00 19994330.295000001788 29000000.034000039101 27870000.022000011057 3961531.972999998834 60377.489972354 2024-03-08T11:45:33.611381+00:00 19994330.287000000477 28999999.975999951363 27869999.967000070959 3960309.166999998968 60377.489983824 2024-03-08T11:45:34.602386+00:00 19994330.289000000805 29000000.025000039488 27870000.057999968529 3965012.887999999803 60377.489995483 2024-03-08T11:45:35.609761+00:00 19994330.289000000805 29000000.008999999613 27869999.978999968618 3965115.941000000108 60377.490006953 2024-03-08T11:45:36.600768+00:00 19994330.290000010282 28999999.977999988943 27869999.960000038147 3963777.125000000000 60377.490018613 2024-03-08T11:45:37.608144+00:00 19994330.287999991328 28999999.967000011355 27869999.990000009537 3957058.949000000954 60377.490030272 2024-03-08T11:45:38.615519+00:00 19994330.292000010610 28999999.992999970913 27869999.971999999136 3964094.919000000227 60377.490041742 2024-03-08T11:45:39.606526+00:00 19994330.289999991655 28999999.986000061035 27870000.006999969482 3961727.034000001848 60377.490053402 2024-03-08T11:45:40.613901+00:00 19994330.291000008583 29000000.023999929428 27870000.050999999046 3958963.082999996841 60377.490064871 2024-03-08T11:45:41.604909+00:00 19994330.291000008583 29000000.039000030607 27870000.031999949366 3959881.995999998879 60377.490076531 2024-03-08T11:45:42.612284+00:00 19994330.288999971002 28999999.996000051498 27869999.965000029653 3956571.935000001919 60377.490088007 2024-03-08T11:45:43.603787+00:00 19994330.289000000805 28999999.980999950320 27870000.022999998182 3960370.001999997068 60377.490099666 2024-03-08T11:45:44.611162+00:00 19994330.291999999434 29000000.004999998957 27869999.990000009537 3959133.013000003994 60377.490111136 2024-03-08T11:45:45.602169+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3953654.910999997985 60377.490122796 2024-03-08T11:45:46.609545+00:00 19994330.291000008583 29000000.038000110537 27870000.046000000089 3956936.015000001062 60377.490134266 2024-03-08T11:45:47.600552+00:00 19994330.291999999434 28999999.997999910265 27870000.050999999046 3960417.089000002015 60377.490145925 2024-03-08T11:45:48.607927+00:00 19994330.290000021458 28999999.996000051498 27869999.968999978155 3956379.929999991786 60377.490157579 2024-03-08T11:45:49.614806+00:00 19994330.291000008583 28999999.967999938875 27869999.952000018209 3954464.050000011921 60377.490169054 2024-03-08T11:45:50.606309+00:00 19994330.290999948978 29000000.017000079155 27869999.979999899864 3954243.055999993812 60377.490180714 2024-03-08T11:45:51.613685+00:00 19994330.289000030607 29000000.032999988645 27870000.047000050545 3957641.901999995112 60377.490192184 2024-03-08T11:45:52.604692+00:00 19994330.287000000477 29000000.006000038236 27870000.003000020981 3961074.133000000846 60377.490203843 2024-03-08T11:45:53.612067+00:00 19994330.291999999434 28999999.941999908537 27869999.983999971300 3955743.890000001062 60377.490215314 2024-03-08T11:45:54.603074+00:00 19994330.290000021458 28999999.991000059992 27870000.002999998629 3957485.047000005841 60377.490226973 2024-03-08T11:45:55.610449+00:00 19994330.291999999434 29000000.042999979109 27869999.985999990255 3959388.997999995947 60377.490238449 2024-03-08T11:45:56.601952+00:00 19994330.291999999434 28999999.978000041097 27870000.010000009090 3959218.998999997973 60377.490250102 2024-03-08T11:45:57.608832+00:00 19994330.288999971002 29000000.011999960989 27870000.009999990463 3956516.949000000954 60377.490261578 2024-03-08T11:45:58.600335+00:00 19994330.289999961853 29000000.002999998629 27870000.021000001580 3956376.052000001073 60377.490273232 2024-03-08T11:45:59.607214+00:00 19994330.289000030607 29000000.004000000656 27869999.941000010818 3957614.945000008214 60377.490284891 2024-03-08T11:46:00.614589+00:00 19994330.289999961853 28999999.974999990314 27870000.007999990135 3960663.974999994040 60377.490296361 2024-03-08T11:46:01.605596+00:00 19994330.289000030607 29000000.000000011176 27869999.981000009924 3959312.058999984991 60377.490308020 2024-03-08T11:46:02.612972+00:00 19994330.292999979109 29000000.005999978632 27870000.051000028849 3957428.059000014793 60377.490319496 2024-03-08T11:46:03.604475+00:00 19994330.289000030607 29000000.013999998569 27870000.003999948502 3958540.062000005972 60377.490331150 2024-03-08T11:46:04.611354+00:00 19994330.292000059038 28999999.977000001818 27870000.025000039488 3955861.875999987125 60377.490342625 2024-03-08T11:46:05.602857+00:00 19994330.289999961853 28999999.981000009924 27869999.953999999911 3956522.967000008095 60377.490354280 2024-03-08T11:46:06.609737+00:00 19994330.286999940872 29000000.032000008970 27870000.005999978632 3960648.002999991179 60377.490365755 2024-03-08T11:46:07.601239+00:00 19994330.293000098318 28999999.996999979019 27870000.017000019550 3958031.057999997865 60377.490377409 2024-03-08T11:46:08.608119+00:00 19994330.288999918848 29000000.022000011057 27870000.022999998182 3958581.001000016928 60377.490389068 2024-03-08T11:46:09.615494+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3964956.099999994040 60377.490400544 2024-03-08T11:46:10.606997+00:00 19994330.289999961853 29000000.013999998569 27869999.958999991417 3963030.858999996912 60377.490412198 2024-03-08T11:46:11.613876+00:00 19994330.290000081062 28999999.991999980062 27870000.030000030994 3957506.141999990214 60377.490423673 2024-03-08T11:46:12.605379+00:00 19994330.291000008583 28999999.992000039667 27870000.009999930859 3956946.941000015009 60377.490435327 2024-03-08T11:46:13.612259+00:00 19994330.289999961853 28999999.970999959856 27870000.014000058174 3958751.965000004042 60377.490446803 2024-03-08T11:46:14.603762+00:00 19994330.289999961853 29000000.003000020981 27869999.965000029653 3960858.002000004053 60377.490458462 2024-03-08T11:46:15.611137+00:00 19994330.287999991328 29000000.007999960333 27869999.990999940783 3954940.938999981154 60377.490469932 2024-03-08T11:46:16.602144+00:00 19994330.292000059038 29000000.009000059217 27869999.990000009537 3958130.003000020981 60377.490481592 2024-03-08T11:46:17.609519+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3959181.062999994028 60377.490493061 2024-03-08T11:46:18.600527+00:00 19994330.292000059038 28999999.970000028610 27870000.013000011444 3955394.942000002135 60377.490504721 2024-03-08T11:46:19.607904+00:00 19994330.294000029564 29000000.008999940008 27869999.958999991417 3959005.028999983799 60377.490516375 2024-03-08T11:46:20.614781+00:00 19994330.286999940872 28999999.973999980837 27869999.976000070572 3952941.957000017166 60377.490527851 2024-03-08T11:46:21.606284+00:00 19994330.289000030607 29000000.021000031382 27870000.075999978930 3956828.091999977827 60377.490539504 2024-03-08T11:46:22.613164+00:00 19994330.294000029564 28999999.995000001043 27870000.019000049680 3957504.996000022162 60377.490550980 2024-03-08T11:46:23.604667+00:00 19994330.287999991328 29000000.006000038236 27869999.936999920756 3952592.958999990951 60377.490562639 2024-03-08T11:46:24.612042+00:00 19994330.289999961853 29000000.022999998182 27870000.029000040144 3953381.965999991167 60377.490574109 2024-03-08T11:46:25.603049+00:00 19994330.287999991328 28999999.955999970436 27869999.975000020117 3955817.009000002872 60377.490585769 2024-03-08T11:46:26.610424+00:00 19994330.295000001788 29000000.024999979883 27870000.036000009626 3963646.981000006199 60377.490597239 2024-03-08T11:46:27.601431+00:00 19994330.289999999106 29000000.009000059217 27869999.987999919802 3958563.967000008095 60377.490608898 2024-03-08T11:46:28.608806+00:00 19994330.287999998778 28999999.991999980062 27869999.996000051498 3962268.072999984026 60377.490620374 2024-03-08T11:46:29.600310+00:00 19994330.290000010282 29000000.021000031382 27870000.001000050455 3959111.010000019800 60377.490632027 2024-03-08T11:46:30.607189+00:00 19994330.290000010282 28999999.959999918938 27870000.007999900728 3957313.942999988794 60377.490643687 2024-03-08T11:46:31.614564+00:00 19994330.290999978781 29000000.035000089556 27870000.014000058174 3962195.016000003088 60377.490655157 2024-03-08T11:46:32.605572+00:00 19994330.285000029951 28999999.998999949545 27869999.947999998927 3961289.058999984991 60377.490666816 2024-03-08T11:46:33.612947+00:00 19994330.294999990612 28999999.968999978155 27870000.010000001639 3961056.973000019789 60377.490678287 2024-03-08T11:46:34.603954+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3958955.965000004042 60377.490689946 2024-03-08T11:46:35.611329+00:00 19994330.287999991328 28999999.997000001371 27869999.987999990582 3964570.035999984015 60377.490701416 2024-03-08T11:46:36.602336+00:00 19994330.291999999434 29000000.037999998778 27870000.036000009626 3958651.033999979030 60377.490713075 2024-03-08T11:46:37.609711+00:00 19994330.290000021458 28999999.993999999017 27869999.972999989986 3963068.969000041019 60377.490724545 2024-03-08T11:46:38.600719+00:00 19994330.289000000805 29000000.002000000328 27869999.969000011683 3959586.002999960911 60377.490736205 2024-03-08T11:46:39.608094+00:00 19994330.288999971002 28999999.977000001818 27870000.014999989420 3958538.016000031959 60377.490747680 2024-03-08T11:46:40.599597+00:00 19994330.294000029564 29000000.018000010401 27870000.002000000328 3959367.990999997128 60377.490759334 2024-03-08T11:46:41.606476+00:00 19994330.292999979109 29000000.002999991179 27870000.015999969095 3959075.037000000011 60377.490770994 2024-03-08T11:46:42.613851+00:00 19994330.286000009626 28999999.990000009537 27870000.029000040144 3960511.916000009049 60377.490782470 2024-03-08T11:46:43.605354+00:00 19994330.289999961853 28999999.981999989599 27869999.955999970436 3958857.116999983788 60377.490794123 2024-03-08T11:46:44.612234+00:00 19994330.289000030607 29000000.005999978632 27869999.966000020504 3961181.908999979030 60377.490805599 2024-03-08T11:46:45.603737+00:00 19994330.291999999434 29000000.022999998182 27870000.062999960035 3955144.002000033855 60377.490817253 2024-03-08T11:46:46.610616+00:00 19994330.287000000477 28999999.962000008672 27869999.969000041485 3956544.044999957085 60377.490828728 2024-03-08T11:46:47.602119+00:00 19994330.291999999434 29000000.035000029951 27870000.037000000477 3958408.949000000954 60377.490840388 2024-03-08T11:46:48.609495+00:00 19994330.288999971002 28999999.966999951750 27869999.978999968618 3956561.936000049114 60377.490851858 2024-03-08T11:46:49.600502+00:00 19994330.291999999434 29000000.026000019163 27869999.993000030518 3960668.987999976147 60377.490863517 2024-03-08T11:46:50.607877+00:00 19994330.291999999434 28999999.985000010580 27869999.959999978542 3958822.097000002861 60377.490874987 2024-03-08T11:46:51.598884+00:00 19994330.287000000477 28999999.994000021368 27870000.052000049502 3961972.018999993801 60377.490886646 2024-03-08T11:46:52.606259+00:00 19994330.296000000089 29000000.018000010401 27870000.031999949366 3958588.944999992847 60377.490898306 2024-03-08T11:46:53.613634+00:00 19994330.284999970347 29000000.000999931246 27869999.945000048727 3956914.055999993812 60377.490909776 2024-03-08T11:46:54.604642+00:00 19994330.291000008583 29000000.001000050455 27870000.028999920934 3955951.930000007153 60377.490921435 2024-03-08T11:46:55.612017+00:00 19994330.289000030607 29000000.006000038236 27870000.008000019938 3951628.064000010025 60377.490932905 2024-03-08T11:46:56.603024+00:00 19994330.291000008583 28999999.978999968618 27869999.957000020891 3955687.027999997139 60377.490944559 2024-03-08T11:46:57.609903+00:00 19994330.296000000089 29000000.008000019938 27870000.011000040919 3960195.933000028133 60377.490956035 2024-03-08T11:46:58.601406+00:00 19994330.286000009626 28999999.987999919802 27869999.998999949545 3957100.054999948014 60377.490967694 2024-03-08T11:46:59.608781+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3956671.900000036228 60377.490979164 2024-03-08T11:47:00.599789+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3960650.079999982845 60377.490990824 2024-03-08T11:47:01.607163+00:00 19994330.289999961853 29000000.045000080019 27869999.977000001818 3960161.041000009049 60377.491002477 2024-03-08T11:47:02.614043+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3960506.908999979030 60377.491013953 2024-03-08T11:47:03.605547+00:00 19994330.287999991328 28999999.995999928564 27869999.947000030428 3958923.948000013828 60377.491025607 2024-03-08T11:47:04.612426+00:00 19994330.292999979109 29000000.031000021845 27870000.054999951273 3959339.128000020981 60377.491037082 2024-03-08T11:47:05.603928+00:00 19994330.290000081062 28999999.935000058264 27869999.971999999136 3957326.936999977101 60377.491048736 2024-03-08T11:47:06.610808+00:00 19994330.291999939829 29000000.011999960989 27870000.022000070661 3954041.971000016201 60377.491060212 2024-03-08T11:47:07.602311+00:00 19994330.287999991328 28999999.980000019073 27869999.934999939054 3959066.119000018109 60377.491071866 2024-03-08T11:47:08.609191+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3959115.932999968994 60377.491083342 2024-03-08T11:47:09.600694+00:00 19994330.289000030607 29000000.039999961853 27870000.041000008583 3958015.993000030983 60377.491095001 2024-03-08T11:47:10.608069+00:00 19994330.289000030607 28999999.980000019073 27869999.973000049591 3959020.995999991894 60377.491106471 2024-03-08T11:47:11.599076+00:00 19994330.291999939829 28999999.995000001043 27870000.000999998301 3960072.000999987125 60377.491118130 2024-03-08T11:47:12.606451+00:00 19994330.292999979109 29000000.046999998391 27869999.982999999076 3959325.102999985218 60377.491129784 2024-03-08T11:47:13.613330+00:00 19994330.291000008583 28999999.956000000238 27870000.002000000328 3957268.858000040054 60377.491141260 2024-03-08T11:47:14.604833+00:00 19994330.289999961853 29000000.030999999493 27870000.041000008583 3956758.094999969006 60377.491152913 2024-03-08T11:47:15.611713+00:00 19994330.288000110537 28999999.969999980181 27870000.002999991179 3956295.986000000965 60377.491164389 2024-03-08T11:47:16.603216+00:00 19994330.287999991328 29000000.039000000805 27870000.006999999285 3959374.950999975204 60377.491176048 2024-03-08T11:47:17.610593+00:00 19994330.289999961853 28999999.997000008821 27869999.977999988943 3961413.067000031006 60377.491187518 2024-03-08T11:47:18.601599+00:00 19994330.292999979109 28999999.977999988943 27869999.995000001043 3962510.856000006199 60377.491199178 2024-03-08T11:47:19.608973+00:00 19994330.287000000477 28999999.981000009924 27869999.984000030905 3956653.036000012886 60377.491210648 2024-03-08T11:47:20.599981+00:00 19994330.291999999434 29000000.006000008434 27869999.981999989599 3957852.065999985207 60377.491222307 2024-03-08T11:47:21.607356+00:00 19994330.294999990612 28999999.990000009537 27870000.036000009626 3963032.943000019062 60377.491233961 2024-03-08T11:47:22.614235+00:00 19994330.287999998778 29000000.032000008970 27870000.014999989420 3955042.064999998081 60377.491245437 2024-03-08T11:47:23.605739+00:00 19994330.289000000805 28999999.963999990374 27869999.980000019073 3963446.966999948025 60377.491257091 2024-03-08T11:47:24.612618+00:00 19994330.287999998778 29000000.005999978632 27869999.971999939531 3960998.098000050057 60377.491268566 2024-03-08T11:47:25.604121+00:00 19994330.289999991655 28999999.993000030518 27870000.029000040144 3960146.887999951839 60377.491280226 2024-03-08T11:47:26.611496+00:00 19994330.291000008583 29000000.014999989420 27870000.000999990851 3950629.996000051033 60377.491291696 2024-03-08T11:47:27.602503+00:00 19994330.290999978781 29000000.018000010401 27869999.958999991417 3960305.004999995232 60377.491303355 2024-03-08T11:47:28.609878+00:00 19994330.293000008911 28999999.983999971300 27870000.024999979883 3960884.041000009049 60377.491314825 2024-03-08T11:47:29.600886+00:00 19994330.289999991655 29000000.045000080019 27870000.039000030607 3955982.925999999046 60377.491326484 2024-03-08T11:47:30.608261+00:00 19994330.290000021458 28999999.939999941736 27869999.922999981791 3961635.107999979984 60377.491337955 2024-03-08T11:47:31.599268+00:00 19994330.290999978781 29000000.024000048637 27870000.052999969572 3957940.027000010014 60377.491349614 2024-03-08T11:47:32.606643+00:00 19994330.288000021130 28999999.997999910265 27869999.958000060171 3953620.932999968994 60377.491361268 2024-03-08T11:47:33.613522+00:00 19994330.287999991328 28999999.991000059992 27870000.044000029564 3958438.930999993812 60377.491372744 2024-03-08T11:47:34.605026+00:00 19994330.290000021458 28999999.998000029474 27869999.996999979019 3957679.012000023853 60377.491384397 2024-03-08T11:47:35.611905+00:00 19994330.293999969959 29000000.034999970347 27869999.998999949545 3958112.105000019073 60377.491395873 2024-03-08T11:47:36.603408+00:00 19994330.290000021458 28999999.945999979973 27869999.981999989599 3957257.939999998081 60377.491407532 2024-03-08T11:47:37.610783+00:00 19994330.289999961853 29000000.039000030607 27869999.996999979019 3961463.995999991894 60377.491419002 2024-03-08T11:47:38.601790+00:00 19994330.290000021458 28999999.973999980837 27869999.978000041097 3955070.013000010978 60377.491430662 2024-03-08T11:47:39.609166+00:00 19994330.289000030607 29000000.018000010401 27870000.019999980927 3955615.047999978065 60377.491442132 2024-03-08T11:47:40.600172+00:00 19994330.288999971002 29000000.019999980927 27870000.028000000864 3955797.918999969959 60377.491453791 2024-03-08T11:47:41.607548+00:00 19994330.291000008583 28999999.983999971300 27870000.014000058174 3958703.020000040997 60377.491465261 2024-03-08T11:47:42.598555+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3954598.969999969006 60377.491476920 2024-03-08T11:47:43.605930+00:00 19994330.291000008583 29000000.009000059217 27869999.988000039011 3956611.044999957085 60377.491488580 2024-03-08T11:47:44.613305+00:00 19994330.290000021458 28999999.980000019073 27869999.952999949455 3952156.028000115883 60377.491500050 2024-03-08T11:47:45.604313+00:00 19994330.290999948978 29000000.022999998182 27870000.013000011444 3953500.962999939919 60377.491511710 2024-03-08T11:47:46.611688+00:00 19994330.289000030607 28999999.986999988556 27870000.039999961853 3958207.019999980927 60377.491523179 2024-03-08T11:47:47.602695+00:00 19994330.287999991328 29000000.018000010401 27869999.991999980062 3956582.930999993812 60377.491534839 2024-03-08T11:47:48.610070+00:00 19994330.291000008583 28999999.991999980062 27869999.979000091553 3958758.065999985207 60377.491546315 2024-03-08T11:47:49.601574+00:00 19994330.292999979109 29000000.024000000209 27870000.019999999553 3958104.957000017166 60377.491557968 2024-03-08T11:47:50.608453+00:00 19994330.287999991328 28999999.966000009328 27869999.993999999017 3958638.103000044823 60377.491569444 2024-03-08T11:47:51.599956+00:00 19994330.294000029564 29000000.007999990135 27870000.017999999225 3956564.868999958038 60377.491581098 2024-03-08T11:47:52.606835+00:00 19994330.287999991328 28999999.991000000387 27869999.969000000507 3959987.983000040054 60377.491592573 2024-03-08T11:47:53.598338+00:00 19994330.290000081062 29000000.015999998897 27870000.060000021011 3959346.161999940872 60377.491604227 2024-03-08T11:47:54.605218+00:00 19994330.291999939829 28999999.980000019073 27869999.894999980927 3957555.978000044823 60377.491615886 2024-03-08T11:47:55.612593+00:00 19994330.287999991328 29000000.002999991179 27870000.041999999434 3958856.929999948014 60377.491627357 2024-03-08T11:47:56.603600+00:00 19994330.287999991328 29000000.025999989361 27870000.019000019878 3959601.024000049103 60377.491639016 2024-03-08T11:47:57.610975+00:00 19994330.291000008583 29000000.011000011116 27870000.043999999762 3957833.976999998093 60377.491650486 2024-03-08T11:47:58.601982+00:00 19994330.291000008583 28999999.991000000387 27869999.995999958366 3954027.980000019073 60377.491662146 2024-03-08T11:47:59.609358+00:00 19994330.294000029564 28999999.968999978155 27869999.913000050932 3961579.039999961853 60377.491673615 2024-03-08T11:48:00.600365+00:00 19994330.286999940872 29000000.022999998182 27870000.070999979973 3956193.876000047196 60377.491685275 2024-03-08T11:48:01.607740+00:00 19994330.293000098318 28999999.990000009537 27869999.980000019073 3961892.156999946106 60377.491696751 2024-03-08T11:48:02.599243+00:00 19994330.286999940872 29000000.004000011832 27870000.029999971390 3956462.919000030030 60377.491708404 2024-03-08T11:48:03.606122+00:00 19994330.292000059038 29000000.008000019938 27869999.985000010580 3958957.041000009049 60377.491720058 2024-03-08T11:48:04.613001+00:00 19994330.287999991328 28999999.993999961764 27869999.968999978155 3961782.973999977112 60377.491731534 2024-03-08T11:48:05.604504+00:00 19994330.291000008583 28999999.995000001043 27870000.027000010014 3954826.968999981880 60377.491743193 2024-03-08T11:48:06.611880+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3956683.960000038147 60377.491754663 2024-03-08T11:48:07.602887+00:00 19994330.291999939829 29000000.004000071436 27870000.011000040919 3958629.985999941826 60377.491766322 2024-03-08T11:48:08.610262+00:00 19994330.288000110537 28999999.993999961764 27869999.985000010580 3959455.059000014793 60377.491777798 2024-03-08T11:48:09.601765+00:00 19994330.293999910355 29000000.037999991328 27869999.995000001043 3961619.042999982834 60377.491789452 2024-03-08T11:48:10.608646+00:00 19994330.287000060081 28999999.940999981016 27869999.963999990374 3954098.050000071991 60377.491800928 2024-03-08T11:48:11.600148+00:00 19994330.289000030607 28999999.971000079066 27870000.018000010401 3958213.980999947060 60377.491812587 2024-03-08T11:48:12.607523+00:00 19994330.289999961853 29000000.047999981791 27870000.026999950409 3960849.952000021935 60377.491824057 2024-03-08T11:48:13.598530+00:00 19994330.293999999762 29000000.026000019163 27870000.004999998957 3962425.986000061035 60377.491835717 2024-03-08T11:48:14.605905+00:00 19994330.291000001132 28999999.993999961764 27869999.958999991417 3958231.968999981880 60377.491847370 2024-03-08T11:48:15.612785+00:00 19994330.287999998778 28999999.995000001043 27870000.031000021845 3962517.069000006188 60377.491858846 2024-03-08T11:48:16.604288+00:00 19994330.293000001460 29000000.004999998957 27870000.014999989420 3965217.013999938965 60377.491870500 2024-03-08T11:48:17.611167+00:00 19994330.286000009626 29000000.006999969482 27869999.991000059992 3958326.948000072967 60377.491881975 2024-03-08T11:48:18.602670+00:00 19994330.290999989957 28999999.983000040054 27870000.004999998957 3950067.061999917030 60377.491893635 2024-03-08T11:48:19.610045+00:00 19994330.287999998778 29000000.001999970526 27869999.980000019073 3959505.976999998093 60377.491905105 2024-03-08T11:48:20.601052+00:00 19994330.294999990612 29000000.004000071436 27870000.003999948502 3953103.966000080109 60377.491916764 2024-03-08T11:48:21.608428+00:00 19994330.288000021130 29000000.005999919027 27870000.016999959946 3957083.016999959946 60377.491928234 2024-03-08T11:48:22.599435+00:00 19994330.287999991328 28999999.995000001043 27870000.012000080198 3960869.001000047196 60377.491939894 2024-03-08T11:48:23.606810+00:00 19994330.293000008911 29000000.001000050455 27870000.000999931246 3956611.991999983788 60377.491951369 2024-03-08T11:48:24.598313+00:00 19994330.289999991655 29000000.000000000000 27870000.014999989420 3955965.054999948014 60377.491963023 2024-03-08T11:48:25.605192+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3955425.965000032913 60377.491974683 2024-03-08T11:48:26.612568+00:00 19994330.289000000805 28999999.984999999404 27869999.980000019073 3957929.016000031959 60377.491986153 2024-03-08T11:48:27.603575+00:00 19994330.291000008583 29000000.008999999613 27870000.046000000089 3959304.046999930870 60377.491997812 2024-03-08T11:48:28.610950+00:00 19994330.290000021458 28999999.959999989718 27869999.910999998450 3956903.948000072967 60377.492009282 2024-03-08T11:48:29.601957+00:00 19994330.292999979109 29000000.021000009030 27870000.072000000626 3960136.962999939919 60377.492020941 2024-03-08T11:48:30.609332+00:00 19994330.288999971002 29000000.021999981254 27869999.999000001699 3958296.024999976158 60377.492032417 2024-03-08T11:48:31.600836+00:00 19994330.290000021458 28999999.966000020504 27869999.986000020057 3954559.032999991905 60377.492044071 2024-03-08T11:48:32.607715+00:00 19994330.291000008583 29000000.010999981314 27870000.022999998182 3955246.978000044823 60377.492055546 2024-03-08T11:48:33.599218+00:00 19994330.289999961853 29000000.008999999613 27869999.978999998420 3956568.009999989998 60377.492067200 2024-03-08T11:48:34.606097+00:00 19994330.288000050932 29000000.011000011116 27870000.002999991179 3955169.922999978065 60377.492078676 2024-03-08T11:48:35.597601+00:00 19994330.291999999434 28999999.973999980837 27870000.006999999285 3960627.972000002861 60377.492090335 2024-03-08T11:48:36.604976+00:00 19994330.288999971002 29000000.000000000000 27869999.986000001431 3953895.133000016212 60377.492101989 2024-03-08T11:48:37.611855+00:00 19994330.294000029564 29000000.003000020981 27870000.033999979496 3957692.070000051986 60377.492113465 2024-03-08T11:48:38.603358+00:00 19994330.288999971002 29000000.003000020981 27869999.975000020117 3958118.960999966133 60377.492125119 2024-03-08T11:48:39.610237+00:00 19994330.292000059038 29000000.015999969095 27870000.008000019938 3960396.955000042915 60377.492136594 2024-03-08T11:48:40.601741+00:00 19994330.288999918848 28999999.981999989599 27869999.992999970913 3959254.938999890815 60377.492148248 2024-03-08T11:48:41.608620+00:00 19994330.289000030607 29000000.011000040919 27870000.022999998182 3960327.021000028122 60377.492159724 2024-03-08T11:48:42.600123+00:00 19994330.289000030607 28999999.996999979019 27870000.018999990076 3958927.042000054847 60377.492171377 2024-03-08T11:48:43.607002+00:00 19994330.287999991328 28999999.979999959469 27869999.919000029564 3958413.908999919891 60377.492182853 2024-03-08T11:48:44.598505+00:00 19994330.294999960810 29000000.016000028700 27870000.025999959558 3960682.072000027169 60377.492194507 2024-03-08T11:48:45.605384+00:00 19994330.291000008583 29000000.021999958903 27870000.034000039101 3963934.943000078201 60377.492206166 2024-03-08T11:48:46.612760+00:00 19994330.287999991328 28999999.978000041097 27869999.979000028223 3963432.049999951851 60377.492217636 2024-03-08T11:48:47.603767+00:00 19994330.291000008583 29000000.000000000000 27870000.008999940008 3960478.899000049103 60377.492229296 2024-03-08T11:48:48.611142+00:00 19994330.287999991328 29000000.004999998957 27870000.042000059038 3957788.125000000000 60377.492240771 2024-03-08T11:48:49.602645+00:00 19994330.291000008583 28999999.986999988556 27869999.924999948591 3960087.937999964226 60377.492252425 2024-03-08T11:48:50.609525+00:00 19994330.290000081062 29000000.008000019938 27870000.021999958903 3960576.011999965180 60377.492263901 2024-03-08T11:48:51.601028+00:00 19994330.289999961853 29000000.013000011444 27869999.995000001043 3963727.027999997139 60377.492275555 2024-03-08T11:48:52.607907+00:00 19994330.289999961853 28999999.965000029653 27869999.963999990374 3958210.029000043869 60377.492287030 2024-03-08T11:48:53.599410+00:00 19994330.292000059038 29000000.002999901772 27869999.984000090510 3961336.924000024796 60377.492298684 2024-03-08T11:48:54.606289+00:00 19994330.292999979109 29000000.027000069618 27870000.049999948591 3958002.098999977112 60377.492310160 2024-03-08T11:48:55.597793+00:00 19994330.286000009626 28999999.988000039011 27869999.993999961764 3958390.881999969017 60377.492321813 2024-03-08T11:48:56.604672+00:00 19994330.289999961853 28999999.987999919802 27869999.984000090510 3956694.021999955177 60377.492333473 2024-03-08T11:48:57.612047+00:00 19994330.289999961853 29000000.009000059217 27869999.975999951363 3957254.041000009049 60377.492344948 2024-03-08T11:48:58.603552+00:00 19994330.292000059038 29000000.021999958903 27870000.046000000089 3960179.025000094902 60377.492356602 2024-03-08T11:48:59.610429+00:00 19994330.286000009626 28999999.962000008672 27870000.011999960989 3957043.005999923218 60377.492368078 2024-03-08T11:49:00.601932+00:00 19994330.294999960810 29000000.011000040919 27869999.988000039011 3955163.006000041962 60377.492379731 2024-03-08T11:49:01.608812+00:00 19994330.287000060081 28999999.995000001043 27869999.986000061035 3959616.898999928962 60377.492391207 2024-03-08T11:49:02.600314+00:00 19994330.293999910355 29000000.003999948502 27870000.006999969482 3960794.027000070084 60377.492402861 2024-03-08T11:49:03.607194+00:00 19994330.287000060081 29000000.011999998242 27869999.993000030518 3957954.003000020981 60377.492414337 2024-03-08T11:49:04.598697+00:00 19994330.289999961853 28999999.982000000775 27869999.995000001043 3956198.977999926079 60377.492425990 2024-03-08T11:49:05.605576+00:00 19994330.291000008583 29000000.065000001341 27870000.059999939054 3958417.042999982834 60377.492437466 2024-03-08T11:49:06.597080+00:00 19994330.289000030607 28999999.963999990374 27869999.975000001490 3956818.940000057220 60377.492449120 2024-03-08T11:49:07.603959+00:00 19994330.289999999106 28999999.983000010252 27869999.995000001043 3956339.065999985207 60377.492460779 2024-03-08T11:49:08.611334+00:00 19994330.293999999762 29000000.002000000328 27869999.989000011235 3953877.998999952804 60377.492472255 2024-03-08T11:49:09.602837+00:00 19994330.289000000805 28999999.977999988943 27869999.992999989539 3957085.975000023842 60377.492483909 2024-03-08T11:49:10.609716+00:00 19994330.293000001460 29000000.030000001192 27869999.983000010252 3957467.922000051010 60377.492495385 2024-03-08T11:49:11.601219+00:00 19994330.287999998778 28999999.976000040770 27870000.015999998897 3954422.021999955177 60377.492507044 2024-03-08T11:49:12.608595+00:00 19994330.287000000477 28999999.995999988168 27869999.993999991566 3956236.129000068177 60377.492518514 2024-03-08T11:49:13.599602+00:00 19994330.290000010282 29000000.037999991328 27870000.048000011593 3955512.935999989975 60377.492530174 2024-03-08T11:49:14.606977+00:00 19994330.289999991655 28999999.973999980837 27869999.962000008672 3951168.136999965180 60377.492541643 2024-03-08T11:49:15.597984+00:00 19994330.293000008911 29000000.032000008970 27870000.035000000149 3955567.838000059128 60377.492553303 2024-03-08T11:49:16.605360+00:00 19994330.290999978781 28999999.939000010490 27869999.965999960899 3956112.020999907982 60377.492564957 2024-03-08T11:49:17.612239+00:00 19994330.288000021130 29000000.064000010490 27870000.034000039101 3957478.998000026215 60377.492576432 2024-03-08T11:49:18.603742+00:00 19994330.291999999434 28999999.958999991417 27869999.926999989897 3954393.983999968041 60377.492588086 2024-03-08T11:49:19.610621+00:00 19994330.289999991655 29000000.029999971390 27870000.067000031471 3953916.009000062943 60377.492599562 2024-03-08T11:49:20.602124+00:00 19994330.287999991328 28999999.977000061423 27869999.942999958992 3958451.006000041962 60377.492611221 2024-03-08T11:49:21.609500+00:00 19994330.290000021458 29000000.019999980927 27870000.045000020415 3956520.986999989022 60377.492622691 2024-03-08T11:49:22.600507+00:00 19994330.291000008583 29000000.021999958903 27870000.004999998957 3959425.062999964226 60377.492634350 2024-03-08T11:49:23.607881+00:00 19994330.291000008583 28999999.973999980837 27869999.981999989599 3957702.944999932777 60377.492645821 2024-03-08T11:49:24.598889+00:00 19994330.291999999434 28999999.974000100046 27870000.037999991328 3955186.042000054847 60377.492657480 2024-03-08T11:49:25.606264+00:00 19994330.291000008583 29000000.011999960989 27869999.955999970436 3955183.003999948967 60377.492668956 2024-03-08T11:49:26.597767+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3955152.897000073921 60377.492680609 2024-03-08T11:49:27.604647+00:00 19994330.288999971002 29000000.029999971390 27870000.016000028700 3958298.003999948967 60377.492692269 2024-03-08T11:49:28.612022+00:00 19994330.291999999434 28999999.980000019073 27870000.008000019938 3960898.128000020981 60377.492703745 2024-03-08T11:49:29.603525+00:00 19994330.287999991328 28999999.996000051498 27869999.970999959856 3956548.896000028122 60377.492715398 2024-03-08T11:49:30.610404+00:00 19994330.288000050932 29000000.030999898911 27870000.074000000954 3963502.013999938965 60377.492726874 2024-03-08T11:49:31.601908+00:00 19994330.291999999434 28999999.985000010580 27869999.932999968529 3958386.994000076782 60377.492738528 2024-03-08T11:49:32.608786+00:00 19994330.292999979109 28999999.989000078291 27870000.012000080198 3959503.010999917984 60377.492750003 2024-03-08T11:49:33.600290+00:00 19994330.289999961853 28999999.995000001043 27869999.953999999911 3958527.004999995232 60377.492761657 2024-03-08T11:49:34.607169+00:00 19994330.290000081062 28999999.998999949545 27869999.977000001818 3960736.069000006188 60377.492773133 2024-03-08T11:49:35.598672+00:00 19994330.288999918848 28999999.998000029474 27870000.049999948591 3961064.984000086784 60377.492784792 2024-03-08T11:49:36.606048+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3961126.975999950897 60377.492796262 2024-03-08T11:49:37.597055+00:00 19994330.289000030607 28999999.983000040054 27869999.973999980837 3959136.983999968041 60377.492807921 2024-03-08T11:49:38.604430+00:00 19994330.291000008583 28999999.985999941826 27869999.957999940962 3958900.058000088204 60377.492819576 2024-03-08T11:49:39.611309+00:00 19994330.291999939829 29000000.008000019938 27870000.016000028700 3965176.907999991905 60377.492831051 2024-03-08T11:49:40.602812+00:00 19994330.289000030607 29000000.021999999881 27870000.031000021845 3956398.078999996185 60377.492842705 2024-03-08T11:49:41.609691+00:00 19994330.291000008583 29000000.008999999613 27870000.026000019163 3958808.949000000954 60377.492854181 2024-03-08T11:49:42.601195+00:00 19994330.289999961853 29000000.000999998301 27869999.982999920845 3958597.041999936104 60377.492865834 2024-03-08T11:49:43.608074+00:00 19994330.288000110537 28999999.977000001818 27869999.995000001043 3958917.975000023842 60377.492877310 2024-03-08T11:49:44.599577+00:00 19994330.289999961853 28999999.993999991566 27869999.956000089645 3961366.036000012886 60377.492888964 2024-03-08T11:49:45.606455+00:00 19994330.289999961853 29000000.019000019878 27870000.039000000805 3959760.952999948990 60377.492900440 2024-03-08T11:49:46.597959+00:00 19994330.292999979109 28999999.981999989599 27869999.953999999911 3957118.997000098228 60377.492912099 2024-03-08T11:49:47.605335+00:00 19994330.290000081062 29000000.021999981254 27870000.022000011057 3957691.077999948990 60377.492923569 2024-03-08T11:49:48.596342+00:00 19994330.291000008583 29000000.005000028759 27870000.016999989748 3959464.031000018120 60377.492935228 2024-03-08T11:49:49.603717+00:00 19994330.288999918848 29000000.000000000000 27870000.008999999613 3956157.858999968041 60377.492946882 2024-03-08T11:49:50.610596+00:00 19994330.287999991328 28999999.974999960512 27869999.951000008732 3960403.152999997139 60377.492958358 2024-03-08T11:49:51.602099+00:00 19994330.291000008583 29000000.017000019550 27870000.025999989361 3959367.927999972831 60377.492970011 2024-03-08T11:49:52.608979+00:00 19994330.289000030607 29000000.049000021070 27870000.048999991268 3955623.917000054847 60377.492981487 2024-03-08T11:49:53.600482+00:00 19994330.292000059038 29000000.000999990851 27870000.025000009686 3961428.029999970924 60377.492993147 2024-03-08T11:49:54.607857+00:00 19994330.291000008583 28999999.934000018984 27869999.944000009447 3960435.940999985207 60377.493004616 2024-03-08T11:49:55.598864+00:00 19994330.289999961853 28999999.996999979019 27869999.955999970436 3955592.057999968994 60377.493016276 2024-03-08T11:49:56.606239+00:00 19994330.291000008583 29000000.046999990940 27870000.087999999523 3959090.034000039101 60377.493027746 2024-03-08T11:49:57.597247+00:00 19994330.288999918848 28999999.991999980062 27870000.008000019938 3957615.934000014793 60377.493039405 2024-03-08T11:49:58.604622+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3959100.998000026215 60377.493051059 2024-03-08T11:49:59.611501+00:00 19994330.284000039101 29000000.004999998957 27869999.987000048161 3956472.092999935150 60377.493062535 2024-03-08T11:50:00.603004+00:00 19994330.295000001788 29000000.001999970526 27870000.000000000000 3960472.933999999892 60377.493074188 2024-03-08T11:50:01.609883+00:00 19994330.289000000805 28999999.989000078291 27870000.018999990076 3954330.066000000108 60377.493085664 2024-03-08T11:50:02.601386+00:00 19994330.291999999434 28999999.977000001818 27869999.981000009924 3960703.905999999028 60377.493097324 2024-03-08T11:50:03.608762+00:00 19994330.291999999434 29000000.019999980927 27869999.999999940395 3957975.048999999184 60377.493108794 2024-03-08T11:50:04.599769+00:00 19994330.288999989629 28999999.975000020117 27869999.971999999136 3962018.999000002164 60377.493120453 2024-03-08T11:50:05.607144+00:00 19994330.289000000805 29000000.033999919891 27869999.991999980062 3961063.037999998778 60377.493131929 2024-03-08T11:50:06.598647+00:00 19994330.290000010282 29000000.018000010401 27870000.061000108719 3959462.961000002921 60377.493143583 2024-03-08T11:50:07.605527+00:00 19994330.287999991328 28999999.973999980837 27870000.015999909490 3961246.041999998968 60377.493155058 2024-03-08T11:50:08.597030+00:00 19994330.291000008583 29000000.035000089556 27870000.029000040144 3960267.012000001967 60377.493166718 2024-03-08T11:50:09.604405+00:00 19994330.291999999434 28999999.955999970436 27869999.914000030607 3958732.980999999214 60377.493178371 2024-03-08T11:50:10.611284+00:00 19994330.291000008583 29000000.001999970526 27870000.014999989420 3960635.921999997925 60377.493189847 2024-03-08T11:50:11.602787+00:00 19994330.291000008583 29000000.004999998957 27869999.968999978155 3962226.126999997068 60377.493201501 2024-03-08T11:50:12.609666+00:00 19994330.288999971002 28999999.976000070572 27870000.022999998182 3961541.918000005186 60377.493212976 2024-03-08T11:50:13.601170+00:00 19994330.290000021458 29000000.050999999046 27870000.031000021845 3958729.027999997139 60377.493224630 2024-03-08T11:50:14.608049+00:00 19994330.288999971002 28999999.982999920845 27869999.986999988556 3963016.910999997985 60377.493236106 2024-03-08T11:50:15.599552+00:00 19994330.291000008583 28999999.999000068754 27869999.977000001818 3961524.006999998819 60377.493247760 2024-03-08T11:50:16.606431+00:00 19994330.290000021458 28999999.972999930382 27870000.003999948502 3964999.108000009786 60377.493259235 2024-03-08T11:50:17.597935+00:00 19994330.291999999434 29000000.015999998897 27870000.021000031382 3959997.957999988925 60377.493270889 2024-03-08T11:50:18.604814+00:00 19994330.288999971002 28999999.993999999017 27870000.021999958903 3961473.968000010122 60377.493282365 2024-03-08T11:50:19.596317+00:00 19994330.290000021458 28999999.995000001043 27870000.014000058174 3960195.075999990106 60377.493294024 2024-03-08T11:50:20.603692+00:00 19994330.291999999434 29000000.019000008702 27869999.921000000089 3961959.062000005972 60377.493305678 2024-03-08T11:50:21.610571+00:00 19994330.286000009626 28999999.991999980062 27870000.021000031382 3963126.901999995112 60377.493317154 2024-03-08T11:50:22.602075+00:00 19994330.292999979109 29000000.032999988645 27870000.025999899954 3959217.909000008833 60377.493328807 2024-03-08T11:50:23.608954+00:00 19994330.288999971002 28999999.956000000238 27869999.975999999791 3960094.145999997854 60377.493340283 2024-03-08T11:50:24.600457+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3965795.868999987841 60377.493351942 2024-03-08T11:50:25.607832+00:00 19994330.291000008583 28999999.998999979347 27869999.997000008821 3963158.004000008106 60377.493363413 2024-03-08T11:50:26.598839+00:00 19994330.292999979109 29000000.015999969095 27870000.033999990672 3960678.013999999035 60377.493375072 2024-03-08T11:50:27.606214+00:00 19994330.287999991328 29000000.004000011832 27869999.970999989659 3960086.089000002015 60377.493386542 2024-03-08T11:50:28.597222+00:00 19994330.289000030607 28999999.987000048161 27870000.020000010729 3958044.969999998808 60377.493398201 2024-03-08T11:50:29.604597+00:00 19994330.289999961853 29000000.010999981314 27869999.991000000387 3962598.987000002991 60377.493409671 2024-03-08T11:50:30.595604+00:00 19994330.289000030607 29000000.019999980927 27870000.066000010818 3961329.987999991048 60377.493421331 2024-03-08T11:50:31.602979+00:00 19994330.289000030607 28999999.961000028998 27869999.951000008732 3956152.039000004996 60377.493432990 2024-03-08T11:50:32.610355+00:00 19994330.291999939829 29000000.016999959946 27870000.003999978304 3961323.932000011206 60377.493444460 2024-03-08T11:50:33.601362+00:00 19994330.291000008583 28999999.979000028223 27869999.961000028998 3959968.016999990214 60377.493456120 2024-03-08T11:50:34.608737+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3958381.918000013102 60377.493467590 2024-03-08T11:50:35.599744+00:00 19994330.289000030607 29000000.034000039101 27869999.989000018686 3958350.111999989022 60377.493479249 2024-03-08T11:50:36.607119+00:00 19994330.292999979109 28999999.967999938875 27870000.050999999046 3953952.041000009049 60377.493490719 2024-03-08T11:50:37.598127+00:00 19994330.289000030607 28999999.996999979019 27869999.935999989510 3957443.016999990214 60377.493502378 2024-03-08T11:50:38.605502+00:00 19994330.288999918848 28999999.966000080109 27870000.023999989033 3957888.919000000227 60377.493513854 2024-03-08T11:50:39.597005+00:00 19994330.287000060081 29000000.013000011444 27870000.000999990851 3956757.080000013113 60377.493525508 2024-03-08T11:50:40.603884+00:00 19994330.291999939829 29000000.013999938965 27869999.997000038624 3957106.868000001181 60377.493537167 2024-03-08T11:50:41.611259+00:00 19994330.293000098318 29000000.009000059217 27869999.967999938875 3952439.138999999035 60377.493548643 2024-03-08T11:50:42.602763+00:00 19994330.288999918848 28999999.957999940962 27870000.028000000864 3956505.981999992859 60377.493560296 2024-03-08T11:50:43.609641+00:00 19994330.291000008583 29000000.039999961853 27869999.973000049591 3961566.972999989986 60377.493571772 2024-03-08T11:50:44.601145+00:00 19994330.290000081062 29000000.016000028700 27870000.009999990463 3961003.958000003826 60377.493583426 2024-03-08T11:50:45.608024+00:00 19994330.289999961853 28999999.998000029474 27869999.990000009537 3958782.006000012159 60377.493594902 2024-03-08T11:50:46.599527+00:00 19994330.289999961853 28999999.985000010580 27870000.021999958903 3957348.020999997854 60377.493606561 2024-03-08T11:50:47.606902+00:00 19994330.290000081062 28999999.975999951363 27869999.984000090510 3956903.981000006199 60377.493618031 2024-03-08T11:50:48.597910+00:00 19994330.288999918848 29000000.037999991328 27870000.046000000089 3957325.934999973048 60377.493629691 2024-03-08T11:50:49.605285+00:00 19994330.292000059038 28999999.993000030518 27869999.983999971300 3956979.026000022888 60377.493641161 2024-03-08T11:50:50.596292+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3955976.041999996174 60377.493652820 2024-03-08T11:50:51.603667+00:00 19994330.292999979109 29000000.019999980927 27869999.981999989599 3956617.090000004042 60377.493664480 2024-03-08T11:50:52.611042+00:00 19994330.288999918848 28999999.980000019073 27869999.973000049591 3958309.891000003088 60377.493675950 2024-03-08T11:50:53.602049+00:00 19994330.290000081062 28999999.988999959081 27869999.967999938875 3960699.023000001907 60377.493687609 2024-03-08T11:50:54.609425+00:00 19994330.287999998778 29000000.002999998629 27870000.039000030607 3961943.946999996901 60377.493699079 2024-03-08T11:50:55.600432+00:00 19994330.291999999434 29000000.017000000924 27869999.991999980062 3960583.047999978065 60377.493710739 2024-03-08T11:50:56.607807+00:00 19994330.291999999434 28999999.978000000119 27869999.960000038147 3960201.937000005972 60377.493722209 2024-03-08T11:50:57.598814+00:00 19994330.287999998778 28999999.978999998420 27870000.006000038236 3956406.105000019073 60377.493733868 2024-03-08T11:50:58.606190+00:00 19994330.291999999434 29000000.069000009447 27870000.021999958903 3957818.927999972831 60377.493745344 2024-03-08T11:50:59.597693+00:00 19994330.290999989957 28999999.910999979824 27869999.986999988556 3956516.960000007879 60377.493756997 2024-03-08T11:51:00.604572+00:00 19994330.287999998778 29000000.050000008196 27870000.021000031382 3955959.092000008095 60377.493768473 2024-03-08T11:51:01.596075+00:00 19994330.291000008583 28999999.981000009924 27869999.967999938875 3958609.914999992121 60377.493780127 2024-03-08T11:51:02.602954+00:00 19994330.289999991655 28999999.995000001043 27869999.993000000715 3960233.062000005972 60377.493791786 2024-03-08T11:51:03.610330+00:00 19994330.289000000805 29000000.028000000864 27870000.002000000328 3957759.048999994993 60377.493803256 2024-03-08T11:51:04.601337+00:00 19994330.289999991655 28999999.942999958992 27870000.019000008702 3955912.948000013828 60377.493814915 2024-03-08T11:51:05.608712+00:00 19994330.293000008911 29000000.038000050932 27869999.999000001699 3955417.998999983072 60377.493826386 2024-03-08T11:51:06.599719+00:00 19994330.289000000805 28999999.977000001818 27869999.992000009865 3957446.973999977112 60377.493838045 2024-03-08T11:51:07.607094+00:00 19994330.290999978781 29000000.014999989420 27869999.966999981552 3959084.989000021946 60377.493849515 2024-03-08T11:51:08.598102+00:00 19994330.287000000477 29000000.004000011832 27870000.018999990076 3960706.018000007141 60377.493861175 2024-03-08T11:51:09.605477+00:00 19994330.290000021458 29000000.009999990463 27870000.043000008911 3958247.985000013839 60377.493872650 2024-03-08T11:51:10.596980+00:00 19994330.291000008583 29000000.018999990076 27869999.981000009924 3954843.088999987114 60377.493884304 2024-03-08T11:51:11.603859+00:00 19994330.288999971002 28999999.969999969006 27869999.967999991030 3961142.013999999035 60377.493895780 2024-03-08T11:51:12.595363+00:00 19994330.297999981791 29000000.022999998182 27869999.978999968618 3955975.953000009060 60377.493907433 2024-03-08T11:51:13.602242+00:00 19994330.285000029951 28999999.994000080973 27870000.063000019640 3963530.921000003815 60377.493919093 2024-03-08T11:51:14.609617+00:00 19994330.291000008583 29000000.008999940008 27869999.961000028998 3957489.972999989986 60377.493930563 2024-03-08T11:51:15.600624+00:00 19994330.290000021458 29000000.009999990463 27870000.034999970347 3956776.109000027180 60377.493942222 2024-03-08T11:51:16.607999+00:00 19994330.285999950022 28999999.949000000954 27869999.932000041008 3956544.949999988079 60377.493953698 2024-03-08T11:51:17.599501+00:00 19994330.294000029564 29000000.034999970347 27870000.110999941826 3961534.051999986172 60377.493965351 2024-03-08T11:51:18.606382+00:00 19994330.286000009626 29000000.006000038236 27869999.912000000477 3956316.955999969970 60377.493976827 2024-03-08T11:51:19.597885+00:00 19994330.296000000089 29000000.000000000000 27870000.040000021458 3960155.111000000965 60377.493988481 2024-03-08T11:51:20.604764+00:00 19994330.290000021458 28999999.967000011355 27870000.024999979883 3957505.923000038136 60377.493999957 2024-03-08T11:51:21.596267+00:00 19994330.287999991328 29000000.021999958903 27869999.953000068665 3956820.945999979973 60377.494011616 2024-03-08T11:51:22.603642+00:00 19994330.291000008583 28999999.980000019073 27869999.977999929339 3961354.994000018109 60377.494023270 2024-03-08T11:51:23.610521+00:00 19994330.287999991328 29000000.037999991328 27870000.065999981016 3963357.002999960911 60377.494034746 2024-03-08T11:51:24.602024+00:00 19994330.288999918848 28999999.969000101089 27869999.986000061035 3960023.091000020970 60377.494046399 2024-03-08T11:51:25.608904+00:00 19994330.290000081062 28999999.996999979019 27869999.975000020117 3963398.996999979019 60377.494057875 2024-03-08T11:51:26.600407+00:00 19994330.292999979109 29000000.010999921709 27870000.010999921709 3964877.877000033855 60377.494069529 2024-03-08T11:51:27.607286+00:00 19994330.291000008583 28999999.990000009537 27869999.977000001818 3961269.143999993801 60377.494081005 2024-03-08T11:51:28.598789+00:00 19994330.289000030607 28999999.996000051498 27870000.019000049680 3957397.007000029087 60377.494092664 2024-03-08T11:51:29.606165+00:00 19994330.290999889374 29000000.024999979883 27869999.990000009537 3959935.963999987114 60377.494104134 2024-03-08T11:51:30.597172+00:00 19994330.287000060081 29000000.014999989420 27870000.055999990553 3958026.005999981891 60377.494115793 2024-03-08T11:51:31.604547+00:00 19994330.289999961853 28999999.978000000119 27869999.977000001818 3953390.970000029076 60377.494127263 2024-03-08T11:51:32.595554+00:00 19994330.292000059038 29000000.017000000924 27870000.029000040144 3956450.012999951839 60377.494138923 2024-03-08T11:51:33.602929+00:00 19994330.291999939829 28999999.988000009209 27869999.935999989510 3959346.979000031948 60377.494150582 2024-03-08T11:51:34.610304+00:00 19994330.287999991328 29000000.006000000983 27870000.008999940008 3959166.046000003815 60377.494162052 2024-03-08T11:51:35.601312+00:00 19994330.291000008583 28999999.995999988168 27870000.004999998957 3957632.941999971867 60377.494173712 2024-03-08T11:51:36.608687+00:00 19994330.293000098318 28999999.973000019789 27869999.996000051498 3961850.989000021946 60377.494185187 2024-03-08T11:51:37.600190+00:00 19994330.289999961853 29000000.014999989420 27870000.032999988645 3960737.024999976158 60377.494196841 2024-03-08T11:51:38.607069+00:00 19994330.289000030607 29000000.008000019938 27869999.955999970436 3958626.057000041008 60377.494208317 2024-03-08T11:51:39.598573+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3960924.944999992847 60377.494219970 2024-03-08T11:51:40.605452+00:00 19994330.294000029564 28999999.993999961764 27870000.000000000000 3960763.953999996185 60377.494231446 2024-03-08T11:51:41.596955+00:00 19994330.288999918848 28999999.999000009149 27869999.993000000715 3956478.007999957073 60377.494243106 2024-03-08T11:51:42.604330+00:00 19994330.291000008583 29000000.022000011057 27870000.024000000209 3961748.033000051975 60377.494254576 2024-03-08T11:51:43.595337+00:00 19994330.292999979109 28999999.984000030905 27869999.988000009209 3958359.061999977101 60377.494266235 2024-03-08T11:51:44.602713+00:00 19994330.289000030607 29000000.008999940008 27870000.072999998927 3957855.989000021946 60377.494277889 2024-03-08T11:51:45.609592+00:00 19994330.289000030607 29000000.008999999613 27869999.916000008583 3956107.968999981880 60377.494289365 2024-03-08T11:51:46.601095+00:00 19994330.292999979109 29000000.010000050068 27870000.047999981791 3957636.995000004768 60377.494301018 2024-03-08T11:51:47.607974+00:00 19994330.286999940872 28999999.975999951363 27869999.994000021368 3958710.039999961853 60377.494312494 2024-03-08T11:51:48.599477+00:00 19994330.291999999434 28999999.994000080973 27869999.977999988943 3956661.048000038136 60377.494324153 2024-03-08T11:51:49.606852+00:00 19994330.287000000477 29000000.018000010401 27869999.999000009149 3962061.826999961864 60377.494335623 2024-03-08T11:51:50.597860+00:00 19994330.291999999434 28999999.994999889284 27869999.975000020117 3955586.045000017155 60377.494347283 2024-03-08T11:51:51.605235+00:00 19994330.295000001788 28999999.992000099272 27870000.022999998182 3956243.012000023853 60377.494358753 2024-03-08T11:51:52.596242+00:00 19994330.285999998450 28999999.996999979019 27870000.030999958515 3953561.018000007141 60377.494370412 2024-03-08T11:51:53.603617+00:00 19994330.290000010282 29000000.013000011444 27869999.971999999136 3957543.055000007153 60377.494381882 2024-03-08T11:51:54.594624+00:00 19994330.288999989629 28999999.985999941826 27869999.995999988168 3962192.000999987125 60377.494393541 2024-03-08T11:51:55.602000+00:00 19994330.289000000805 29000000.027000069618 27870000.012000020593 3958035.904999970924 60377.494405201 2024-03-08T11:51:56.609375+00:00 19994330.291999999434 28999999.967999938875 27870000.005999978632 3957100.966000020970 60377.494416671 2024-03-08T11:51:57.600382+00:00 19994330.291999999434 29000000.024000048637 27870000.025000039488 3954768.023000001907 60377.494428331 2024-03-08T11:51:58.607757+00:00 19994330.290000021458 28999999.987999919802 27870000.000000000000 3955966.013999999035 60377.494439800 2024-03-08T11:51:59.598765+00:00 19994330.290999978781 29000000.002000089735 27869999.986999928951 3953890.949999988079 60377.494451460 2024-03-08T11:52:00.606140+00:00 19994330.289999991655 29000000.011999960989 27870000.000000000000 3958246.033999979030 60377.494462930 2024-03-08T11:52:01.597147+00:00 19994330.287999991328 28999999.971999999136 27870000.025000099093 3960053.047000051010 60377.494474589 2024-03-08T11:52:02.604522+00:00 19994330.289000030607 29000000.008999940008 27869999.936999920756 3961735.024999976158 60377.494486060 2024-03-08T11:52:03.595529+00:00 19994330.291000008583 29000000.028000000864 27870000.026000019163 3953884.037999988068 60377.494497719 2024-03-08T11:52:04.602904+00:00 19994330.291000008583 28999999.984000090510 27870000.001000050455 3960873.961000024807 60377.494509189 2024-03-08T11:52:05.593912+00:00 19994330.290999948978 29000000.019999980927 27870000.033999919891 3954444.991999983788 60377.494520848 2024-03-08T11:52:06.601287+00:00 19994330.290000021458 28999999.980000019073 27869999.968000050634 3958240.010999978054 60377.494532502 2024-03-08T11:52:07.608166+00:00 19994330.287000000477 28999999.990000009537 27869999.985999941826 3964668.976000010967 60377.494543978 2024-03-08T11:52:08.599669+00:00 19994330.292999979109 29000000.013999998569 27869999.978000041097 3962718.891000031959 60377.494555637 2024-03-08T11:52:09.607045+00:00 19994330.289000030607 28999999.951999988407 27870000.031000021845 3963761.101999998093 60377.494567107 2024-03-08T11:52:10.598052+00:00 19994330.289999961853 29000000.042000010610 27870000.026999950409 3959874.087000011932 60377.494578767 2024-03-08T11:52:11.605427+00:00 19994330.292000059038 29000000.007999990135 27869999.988000039011 3959844.908999979030 60377.494590236 2024-03-08T11:52:12.596434+00:00 19994330.289999961853 28999999.996000021696 27869999.996000051498 3957580.004000008106 60377.494601896 2024-03-08T11:52:13.603809+00:00 19994330.290000021458 28999999.972999989986 27869999.967999938875 3960502.939999998081 60377.494613366 2024-03-08T11:52:14.594817+00:00 19994330.288999971002 29000000.007999990135 27870000.014000058174 3955042.120000004768 60377.494625025 2024-03-08T11:52:15.602192+00:00 19994330.292000059038 29000000.004000011832 27870000.008999940008 3964197.949999928009 60377.494636679 2024-03-08T11:52:16.609071+00:00 19994330.293999910355 28999999.993999991566 27869999.995000001043 3960900.974000095855 60377.494648155 2024-03-08T11:52:17.600574+00:00 19994330.285000089556 29000000.017000019550 27870000.019999980927 3958924.025999904145 60377.494659814 2024-03-08T11:52:18.607949+00:00 19994330.291999939829 29000000.008999999613 27870000.040000081062 3961241.948000072967 60377.494671284 2024-03-08T11:52:19.598956+00:00 19994330.287999991328 28999999.977999988943 27869999.929000001401 3961899.004999995232 60377.494682943 2024-03-08T11:52:20.606331+00:00 19994330.289000030607 28999999.986999988556 27869999.993000000715 3960560.041999936104 60377.494694414 2024-03-08T11:52:21.597339+00:00 19994330.297999981791 29000000.012000020593 27869999.986999999732 3958209.063000082970 60377.494706073 2024-03-08T11:52:22.604714+00:00 19994330.287000060081 28999999.994000021368 27870000.047999989241 3963804.921999930870 60377.494717549 2024-03-08T11:52:23.596217+00:00 19994330.287999991328 28999999.995999988168 27869999.949999999255 3956140.035000085831 60377.494729202 2024-03-08T11:52:24.603097+00:00 19994330.292999979109 29000000.032000008970 27870000.021000001580 3956379.041000009049 60377.494740678 2024-03-08T11:52:25.594599+00:00 19994330.286999940872 28999999.986000001431 27869999.999000009149 3960916.936999917030 60377.494752332 2024-03-08T11:52:26.601479+00:00 19994330.288000110537 28999999.998000029474 27870000.012999981642 3960916.019999980927 60377.494763991 2024-03-08T11:52:27.608854+00:00 19994330.289999961853 29000000.041999939829 27870000.051999989897 3962458.966000080109 60377.494775461 2024-03-08T11:52:28.599861+00:00 19994330.294000029564 28999999.930999990553 27869999.947000030428 3957185.003000020981 60377.494787121 2024-03-08T11:52:29.607237+00:00 19994330.288999918848 29000000.009000059217 27869999.954999979585 3960132.006999969017 60377.494798591 2024-03-08T11:52:30.598244+00:00 19994330.292000059038 28999999.986999988556 27870000.028999980539 3961712.990000010002 60377.494810250 2024-03-08T11:52:31.605619+00:00 19994330.289999961853 29000000.054999951273 27870000.068000018597 3956400.023000001907 60377.494821720 2024-03-08T11:52:32.596626+00:00 19994330.287999991328 28999999.960000038147 27869999.944999989122 3958669.990000010002 60377.494833380 2024-03-08T11:52:33.604001+00:00 19994330.290000081062 29000000.000999931246 27870000.032000008970 3959794.919999957085 60377.494844855 2024-03-08T11:52:34.595505+00:00 19994330.286000009626 29000000.035000089556 27869999.981000009924 3960969.036000012886 60377.494856509 2024-03-08T11:52:35.602384+00:00 19994330.293999910355 28999999.980000019073 27869999.971000019461 3961911.021999955177 60377.494867985 2024-03-08T11:52:36.593887+00:00 19994330.289000030607 28999999.991999980062 27870000.052999969572 3960676.999000072014 60377.494879639 2024-03-08T11:52:37.600766+00:00 19994330.292999979109 29000000.033999919891 27869999.967000011355 3959874.033999919891 60377.494891298 2024-03-08T11:52:38.608141+00:00 19994330.292000059038 28999999.953000068665 27870000.011999960989 3958669.942000031006 60377.494902774 2024-03-08T11:52:39.599644+00:00 19994330.289999961853 29000000.036000009626 27869999.985000010580 3963196.052999972831 60377.494914427 2024-03-08T11:52:40.606524+00:00 19994330.287999991328 28999999.990000009537 27870000.032000061125 3961490.016000031959 60377.494925903 2024-03-08T11:52:41.598027+00:00 19994330.289999961853 28999999.979999899864 27869999.971999999136 3958076.024000049103 60377.494937557 2024-03-08T11:52:42.604906+00:00 19994330.289999999106 29000000.036000009626 27870000.036000009626 3958910.986999989022 60377.494949033 2024-03-08T11:52:43.596409+00:00 19994330.286999989301 28999999.985000010580 27869999.961999889463 3958341.026999949943 60377.494960692 2024-03-08T11:52:44.603784+00:00 19994330.293000008911 28999999.998000029474 27869999.998000029474 3955797.917999982834 60377.494972162 2024-03-08T11:52:45.594792+00:00 19994330.293000001460 28999999.991000000387 27869999.983000040054 3959633.093999981880 60377.494983821 2024-03-08T11:52:46.602167+00:00 19994330.289000000805 29000000.021999988705 27870000.021999958903 3960733.963999987114 60377.494995475 2024-03-08T11:52:47.609046+00:00 19994330.291999999434 28999999.969000011683 27869999.994000080973 3964150.901000022888 60377.495006951 2024-03-08T11:52:48.600549+00:00 19994330.286000009626 29000000.045999988914 27870000.002999901772 3957652.105000019073 60377.495018604 2024-03-08T11:52:49.607428+00:00 19994330.289999991655 28999999.981000009924 27870000.003000020981 3957824.999000072014 60377.495030080 2024-03-08T11:52:50.598930+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3960960.996999979019 60377.495041734 2024-03-08T11:52:51.605811+00:00 19994330.290999978781 28999999.956999991089 27870000.001000050455 3958974.070999979973 60377.495053209 2024-03-08T11:52:52.597314+00:00 19994330.291999999434 28999999.982000019401 27869999.983999971300 3960699.940999985207 60377.495064863 2024-03-08T11:52:53.604193+00:00 19994330.288000021130 29000000.037000000477 27869999.983999971300 3962417.001000047196 60377.495076339 2024-03-08T11:52:54.595696+00:00 19994330.292999979109 28999999.990000009537 27870000.024000048637 3962523.888999938965 60377.495087993 2024-03-08T11:52:55.602575+00:00 19994330.290000021458 28999999.982999980450 27869999.955999970436 3962158.072000027169 60377.495099469 2024-03-08T11:52:56.594078+00:00 19994330.286000009626 29000000.019999980927 27869999.996000051498 3963974.013999938965 60377.495111122 2024-03-08T11:52:57.600958+00:00 19994330.292999979109 29000000.006000038236 27870000.037000000477 3961131.992000102997 60377.495122781 2024-03-08T11:52:58.608333+00:00 19994330.287999991328 29000000.023999989033 27870000.032999999821 3967730.970999956131 60377.495134252 2024-03-08T11:52:59.599340+00:00 19994330.294000029564 28999999.954999979585 27869999.919999990612 3958568.027999997139 60377.495145911 2024-03-08T11:53:00.606715+00:00 19994330.289999961853 29000000.001999970526 27870000.055000010878 3965340.024000049103 60377.495157387 2024-03-08T11:53:01.598219+00:00 19994330.290000021458 29000000.025000039488 27870000.002999991179 3968626.000000000000 60377.495169041 2024-03-08T11:53:02.605098+00:00 19994330.291000008583 28999999.991999980062 27870000.015999998897 3958732.899999976158 60377.495180517 2024-03-08T11:53:03.596601+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3964524.131999969017 60377.495192170 2024-03-08T11:53:04.603480+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3959877.973000050057 60377.495203646 2024-03-08T11:53:05.594983+00:00 19994330.289000030607 29000000.037000060081 27870000.003000020981 3961029.954999924172 60377.495215300 2024-03-08T11:53:06.601863+00:00 19994330.291999999434 28999999.980000019073 27869999.997999999672 3961035.986999989022 60377.495226775 2024-03-08T11:53:07.593366+00:00 19994330.290999948978 29000000.008999940008 27870000.032999988645 3962891.932000041008 60377.495238435 2024-03-08T11:53:08.600741+00:00 19994330.291000008583 28999999.958000060171 27869999.953000009060 3960363.088999987114 60377.495250088 2024-03-08T11:53:09.607620+00:00 19994330.289000030607 29000000.019999980927 27870000.031000021845 3962025.998999952804 60377.495261564 2024-03-08T11:53:10.599123+00:00 19994330.289999961853 28999999.973999980837 27869999.984999950975 3957480.039000033867 60377.495273218 2024-03-08T11:53:11.606002+00:00 19994330.291000008583 29000000.052999969572 27869999.986000001431 3958393.937000035774 60377.495284693 2024-03-08T11:53:12.597506+00:00 19994330.287000060081 28999999.968000050634 27869999.939000010490 3952237.049000024796 60377.495296353 2024-03-08T11:53:13.604881+00:00 19994330.291999939829 29000000.034999970347 27870000.111000001431 3961055.992999910843 60377.495307823 2024-03-08T11:53:14.595888+00:00 19994330.290000081062 28999999.957999940962 27869999.958000000566 3962879.861000061035 60377.495319482 2024-03-08T11:53:15.603263+00:00 19994330.289999961853 29000000.016000028700 27869999.992999970913 3956646.046000003815 60377.495330952 2024-03-08T11:53:16.594271+00:00 19994330.294999960810 29000000.011000040919 27870000.012000080198 3960346.064999938011 60377.495342612 2024-03-08T11:53:17.601645+00:00 19994330.287999991328 28999999.998000029474 27869999.975999951363 3963658.992000102997 60377.495354265 2024-03-08T11:53:18.608525+00:00 19994330.290000081062 28999999.981999989599 27870000.049000021070 3961360.010999917984 60377.495365741 2024-03-08T11:53:19.600028+00:00 19994330.289999961853 28999999.988999959081 27869999.934000018984 3961248.919000030030 60377.495377395 2024-03-08T11:53:20.606907+00:00 19994330.287999991328 29000000.006000038236 27870000.051999930292 3958610.113000034820 60377.495388871 2024-03-08T11:53:21.598411+00:00 19994330.289000030607 29000000.020999908447 27869999.963000059128 3958656.911999940872 60377.495400530 2024-03-08T11:53:22.605786+00:00 19994330.291999939829 29000000.011999998242 27869999.998000029474 3961823.022000073921 60377.495412000 2024-03-08T11:53:23.596792+00:00 19994330.293000098318 28999999.994999989867 27870000.040999889374 3959630.078999996185 60377.495423659 2024-03-08T11:53:24.604168+00:00 19994330.290999889374 28999999.991000011563 27869999.978000041097 3959409.960999966133 60377.495435135 2024-03-08T11:53:25.595672+00:00 19994330.288000110537 28999999.991999980062 27870000.013000011444 3957019.940999985207 60377.495446789 2024-03-08T11:53:26.602551+00:00 19994330.289999961853 29000000.004000011832 27869999.996000051498 3958063.098999977112 60377.495458264 2024-03-08T11:53:27.594054+00:00 19994330.289000030607 28999999.988999988884 27869999.985999941826 3960507.050999999046 60377.495469918 2024-03-08T11:53:28.600933+00:00 19994330.289999961853 29000000.013000011444 27870000.021000031382 3962018.953999996185 60377.495481578 2024-03-08T11:53:29.608308+00:00 19994330.291000008583 28999999.997000008821 27869999.988999959081 3963934.935000061989 60377.495493048 2024-03-08T11:53:30.599315+00:00 19994330.289999961853 28999999.993999991566 27869999.970000028610 3959182.009999989998 60377.495504707 2024-03-08T11:53:31.606691+00:00 19994330.292999979109 29000000.038999971002 27870000.067000031471 3968332.911999940872 60377.495516183 2024-03-08T11:53:32.598194+00:00 19994330.287999991328 28999999.978000041097 27869999.952999949455 3965407.059000014793 60377.495527836 2024-03-08T11:53:33.605073+00:00 19994330.293000098318 28999999.977999988943 27870000.003000020981 3965288.044999957085 60377.495539307 2024-03-08T11:53:34.596080+00:00 19994330.285999890417 28999999.987999979407 27870000.003999948502 3962430.032000064850 60377.495550966 2024-03-08T11:53:35.603455+00:00 19994330.291000001132 29000000.034000039101 27870000.019999980927 3959481.059999942780 60377.495562442 2024-03-08T11:53:36.594958+00:00 19994330.287999998778 29000000.007999960333 27869999.978000000119 3963085.999000072014 60377.495574095 2024-03-08T11:53:37.601838+00:00 19994330.293999999762 28999999.998000029474 27870000.022000011057 3959150.847000002861 60377.495585571 2024-03-08T11:53:38.593343+00:00 19994330.287999998778 29000000.000999990851 27869999.982999999076 3959211.051999927033 60377.495597225 2024-03-08T11:53:39.600220+00:00 19994330.289999991655 29000000.014999989420 27870000.037000000477 3962609.090000032913 60377.495608884 2024-03-08T11:53:40.607595+00:00 19994330.293000001460 28999999.981999989599 27869999.966000009328 3954837.935999989975 60377.495620354 2024-03-08T11:53:41.598602+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3959761.978000044823 60377.495632014 2024-03-08T11:53:42.605978+00:00 19994330.290000021458 28999999.988999959081 27870000.026999980211 3961280.051999927033 60377.495643490 2024-03-08T11:53:43.597481+00:00 19994330.285000000149 28999999.984000090510 27870000.001000020653 3960789.932000041008 60377.495655143 2024-03-08T11:53:44.604360+00:00 19994330.293999999762 29000000.022999998182 27869999.978999968618 3958799.037999988068 60377.495666619 2024-03-08T11:53:45.595863+00:00 19994330.289000000805 28999999.987999919802 27869999.990000009537 3962700.925999999046 60377.495678273 2024-03-08T11:53:46.602743+00:00 19994330.289999991655 28999999.986000061035 27870000.032999988645 3961544.111999989022 60377.495689748 2024-03-08T11:53:47.594246+00:00 19994330.293999999762 29000000.031000021845 27870000.000999990851 3958491.976999998093 60377.495701402 2024-03-08T11:53:48.601125+00:00 19994330.288000021130 28999999.975999951363 27869999.929000020027 3958154.025000094902 60377.495712878 2024-03-08T11:53:49.592628+00:00 19994330.288999971002 29000000.039000030607 27870000.055000010878 3958723.918999909889 60377.495724531 2024-03-08T11:53:50.599507+00:00 19994330.289000030607 28999999.962999939919 27869999.958999991417 3960072.009999989998 60377.495736191 2024-03-08T11:53:51.606882+00:00 19994330.290999948978 28999999.997000098228 27870000.008999999613 3959201.016000031959 60377.495747666 2024-03-08T11:53:52.598386+00:00 19994330.290000021458 29000000.024999979883 27870000.055000010878 3958821.078000069130 60377.495759320 2024-03-08T11:53:53.605265+00:00 19994330.288999971002 28999999.975999951363 27869999.961000028998 3954802.974999905098 60377.495770790 2024-03-08T11:53:54.596272+00:00 19994330.295000020415 29000000.022999998182 27869999.994000021368 3957094.874000072014 60377.495782450 2024-03-08T11:53:55.603647+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3957882.044999957085 60377.495793920 2024-03-08T11:53:56.594654+00:00 19994330.287999991328 28999999.983000040054 27869999.955999970436 3959886.019000052940 60377.495805579 2024-03-08T11:53:57.602029+00:00 19994330.292999979109 28999999.995000001043 27870000.033999919891 3959988.963999987114 60377.495817055 2024-03-08T11:53:58.593533+00:00 19994330.287999991328 29000000.033999919891 27870000.007000088692 3961446.082999945153 60377.495828709 2024-03-08T11:53:59.600412+00:00 19994330.290000021458 28999999.984000001103 27869999.952999949455 3960767.044000030030 60377.495840368 2024-03-08T11:54:00.607787+00:00 19994330.287999991328 28999999.991000000387 27869999.986000061035 3959879.957000017166 60377.495851844 2024-03-08T11:54:01.599290+00:00 19994330.293999969959 29000000.022999998182 27870000.043999910355 3956183.891999959946 60377.495863497 2024-03-08T11:54:02.606170+00:00 19994330.290000081062 28999999.952999990433 27869999.966000080109 3962392.037999988068 60377.495874973 2024-03-08T11:54:03.597673+00:00 19994330.291000008583 29000000.015000019222 27870000.020999908447 3958880.029999970924 60377.495886627 2024-03-08T11:54:04.604552+00:00 19994330.291999939829 29000000.025999989361 27870000.000000000000 3961429.940000057220 60377.495898102 2024-03-08T11:54:05.596056+00:00 19994330.286000009626 29000000.028000000864 27870000.030000090599 3956563.996999979019 60377.495909756 2024-03-08T11:54:06.602934+00:00 19994330.291000008583 29000000.006999999285 27869999.995999928564 3959614.074000000954 60377.495921232 2024-03-08T11:54:07.594437+00:00 19994330.287999991328 28999999.959000021219 27869999.980000019073 3958207.019999980927 60377.495932891 2024-03-08T11:54:08.601813+00:00 19994330.291000008583 28999999.982999980450 27869999.952000018209 3963336.996000051033 60377.495944361 2024-03-08T11:54:09.592820+00:00 19994330.294000029564 28999999.991000000387 27870000.003000020981 3957825.039000033867 60377.495956021 2024-03-08T11:54:10.600195+00:00 19994330.289999961853 28999999.995000001043 27870000.033999919891 3958425.889999986161 60377.495967675 2024-03-08T11:54:11.607075+00:00 19994330.289000030607 28999999.987999979407 27869999.986000061035 3958955.125000000000 60377.495979150 2024-03-08T11:54:12.598578+00:00 19994330.291000008583 29000000.052000049502 27870000.052999969572 3961136.990999937057 60377.495990804 2024-03-08T11:54:13.605457+00:00 19994330.291000008583 28999999.989999949932 27869999.947000030428 3961784.860000013839 60377.496002280 2024-03-08T11:54:14.596960+00:00 19994330.283999919891 29000000.008000019938 27870000.030000001192 3958763.085999966133 60377.496013939 2024-03-08T11:54:15.604335+00:00 19994330.296000000089 29000000.019999980927 27870000.022999998182 3958408.945000051986 60377.496025409 2024-03-08T11:54:16.595342+00:00 19994330.286000009626 28999999.949000000954 27869999.969000000507 3964034.093000053894 60377.496037069 2024-03-08T11:54:17.602718+00:00 19994330.292999979109 29000000.017000079155 27870000.031999990344 3957680.871999979019 60377.496048538 2024-03-08T11:54:18.593725+00:00 19994330.292999979109 29000000.016999959946 27869999.947000000626 3957114.123999952804 60377.496060198 2024-03-08T11:54:19.601100+00:00 19994330.288000110537 29000000.028000000864 27870000.052000019699 3950298.950999975204 60377.496071668 2024-03-08T11:54:20.592107+00:00 19994330.289999961853 28999999.970000028610 27869999.996999979019 3955826.983000040054 60377.496083328 2024-03-08T11:54:21.599482+00:00 19994330.289000030607 28999999.995000001043 27869999.991000000387 3959523.029999970924 60377.496094981 2024-03-08T11:54:22.606361+00:00 19994330.288999918848 28999999.986999988556 27869999.936000019312 3954277.935000061989 60377.496106457 2024-03-08T11:54:23.597865+00:00 19994330.290000081062 29000000.024999979883 27870000.066999968141 3953959.957000017166 60377.496118111 2024-03-08T11:54:24.604744+00:00 19994330.292999979109 29000000.008999940008 27869999.994000021368 3958046.052999972831 60377.496129586 2024-03-08T11:54:25.596247+00:00 19994330.289999961853 28999999.988000039011 27869999.985000010580 3955300.153999925125 60377.496141246 2024-03-08T11:54:26.603622+00:00 19994330.292999979109 28999999.978000041097 27870000.027000010014 3956473.898000001907 60377.496152716 2024-03-08T11:54:27.594629+00:00 19994330.289000030607 28999999.965999960899 27869999.912000000477 3960058.961000084877 60377.496164375 2024-03-08T11:54:28.602004+00:00 19994330.289000030607 29000000.072000030428 27870000.062999960035 3958739.113999962807 60377.496175845 2024-03-08T11:54:29.593012+00:00 19994330.289000000805 28999999.990999940783 27869999.971000019461 3960409.909000039101 60377.496187504 2024-03-08T11:54:30.600387+00:00 19994330.287999998778 28999999.993000030518 27870000.049000021070 3958791.937999964226 60377.496199158 2024-03-08T11:54:31.607266+00:00 19994330.291999999434 29000000.019999980927 27870000.021999958903 3958662.179000000004 60377.496210634 2024-03-08T11:54:32.598769+00:00 19994330.291999999434 28999999.960000038147 27869999.944000009447 3959812.899000001140 60377.496222287 2024-03-08T11:54:33.605649+00:00 19994330.291000008583 29000000.037999991328 27870000.025000039488 3961842.944000000134 60377.496233763 2024-03-08T11:54:34.597152+00:00 19994330.286999989301 28999999.970999959856 27869999.962000008672 3957862.062000000849 60377.496245417 2024-03-08T11:54:35.604031+00:00 19994330.293000001460 29000000.030000090599 27870000.038999918848 3958981.016999997199 60377.496256893 2024-03-08T11:54:36.595534+00:00 19994330.290000021458 28999999.978999998420 27870000.006000038236 3955196.930000000168 60377.496268552 2024-03-08T11:54:37.602909+00:00 19994330.287999991328 29000000.003000009805 27869999.967000011355 3959910.053000003099 60377.496280022 2024-03-08T11:54:38.593917+00:00 19994330.289000000805 28999999.988999988884 27870000.000000000000 3953479.920000001788 60377.496291682 2024-03-08T11:54:39.601291+00:00 19994330.292999979109 28999999.995000001043 27869999.991000059992 3956832.967000000179 60377.496303151 2024-03-08T11:54:40.592299+00:00 19994330.290000021458 28999999.992000009865 27870000.022999998182 3959229.145999997854 60377.496314811 2024-03-08T11:54:41.599674+00:00 19994330.289999991655 29000000.021000001580 27869999.990999940783 3961781.883000000846 60377.496326465 2024-03-08T11:54:42.606553+00:00 19994330.288999971002 28999999.971999969333 27869999.990000009537 3957050.137999997009 60377.496337940 2024-03-08T11:54:43.598057+00:00 19994330.290000021458 29000000.008000019938 27870000.008000019938 3956115.042999998201 60377.496349594 2024-03-08T11:54:44.604936+00:00 19994330.291999999434 28999999.980999980122 27870000.011999960989 3956685.867000006139 60377.496361070 2024-03-08T11:54:45.596439+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3956291.919999993872 60377.496372730 2024-03-08T11:54:46.603814+00:00 19994330.291000008583 29000000.026000019163 27869999.985000010580 3959661.032999999821 60377.496384199 2024-03-08T11:54:47.594821+00:00 19994330.289000030607 28999999.982999980450 27870000.023999929428 3959413.051000006031 60377.496395859 2024-03-08T11:54:48.602197+00:00 19994330.292999979109 29000000.020000040531 27870000.014999989420 3957417.959999992978 60377.496407329 2024-03-08T11:54:49.593204+00:00 19994330.291999999434 28999999.983999971300 27869999.965000029653 3959380.961999997031 60377.496418988 2024-03-08T11:54:50.600579+00:00 19994330.288999971002 28999999.960000038147 27869999.996000051498 3958290.030000001192 60377.496430458 2024-03-08T11:54:51.591586+00:00 19994330.287000000477 29000000.063999950886 27870000.031000021845 3956646.090000004042 60377.496442118 2024-03-08T11:54:52.598961+00:00 19994330.291999999434 28999999.981999989599 27869999.949000000954 3955144.935000001919 60377.496453771 2024-03-08T11:54:53.605841+00:00 19994330.288000050932 28999999.969999969006 27869999.995999999344 3961908.126000002027 60377.496465247 2024-03-08T11:54:54.597344+00:00 19994330.291000008583 29000000.016000028700 27870000.039000000805 3958209.826999992132 60377.496476906 2024-03-08T11:54:55.604719+00:00 19994330.288999918848 28999999.986999988556 27869999.942000001669 3962015.052000001073 60377.496488377 2024-03-08T11:54:56.595727+00:00 19994330.297000050545 29000000.025000099093 27870000.042000010610 3956404.060000001919 60377.496500036 2024-03-08T11:54:57.603100+00:00 19994330.289000030607 28999999.980999950320 27869999.976999979466 3960062.936000003945 60377.496511506 2024-03-08T11:54:58.594108+00:00 19994330.287999991328 29000000.047000050545 27870000.072000000626 3960587.964999989141 60377.496523165 2024-03-08T11:54:59.601484+00:00 19994330.291000008583 28999999.957999940962 27869999.962000008672 3956922.004000008106 60377.496534635 2024-03-08T11:55:00.592491+00:00 19994330.286999940872 28999999.978999968618 27869999.988999988884 3956828.028999999166 60377.496546295 2024-03-08T11:55:01.599866+00:00 19994330.292000059038 29000000.019000049680 27870000.010000020266 3957395.128999993205 60377.496557948 2024-03-08T11:55:02.606745+00:00 19994330.289000030607 29000000.018999930471 27870000.023999959230 3955638.909000008833 60377.496569424 2024-03-08T11:55:03.598249+00:00 19994330.291999939829 28999999.994000080973 27869999.934000018984 3957363.996999993920 60377.496581078 2024-03-08T11:55:04.605128+00:00 19994330.292000059038 29000000.008000019938 27870000.039000030607 3959523.987000017893 60377.496592553 2024-03-08T11:55:05.596631+00:00 19994330.286999940872 28999999.993999961764 27869999.988999959081 3958648.966999977827 60377.496604213 2024-03-08T11:55:06.604007+00:00 19994330.292999979109 29000000.018000010401 27870000.032999988645 3961986.075000017881 60377.496615683 2024-03-08T11:55:07.595013+00:00 19994330.285000089556 28999999.967999938875 27870000.017000019550 3960163.083999990951 60377.496627342 2024-03-08T11:55:08.602389+00:00 19994330.291999939829 29000000.004000071436 27869999.980000019073 3957209.893999993801 60377.496638813 2024-03-08T11:55:09.593396+00:00 19994330.287999991328 29000000.008999940008 27869999.959999978542 3960103.053999990225 60377.496650472 2024-03-08T11:55:10.600771+00:00 19994330.295000080019 28999999.991000059992 27870000.053000029176 3960322.082000017166 60377.496661948 2024-03-08T11:55:11.592274+00:00 19994330.290999889374 29000000.008000019938 27869999.945999979973 3957597.889999986161 60377.496673601 2024-03-08T11:55:12.599153+00:00 19994330.289000030607 29000000.005999919027 27870000.013000011444 3960340.923000007868 60377.496685261 2024-03-08T11:55:13.606528+00:00 19994330.292000059038 29000000.010999999940 27870000.003999948502 3958370.034999995958 60377.496696731 2024-03-08T11:55:14.597535+00:00 19994330.287999991328 28999999.988000009209 27869999.963999990374 3963010.074000000954 60377.496708390 2024-03-08T11:55:15.604910+00:00 19994330.289000030607 28999999.986000001431 27870000.025000099093 3953742.957000017166 60377.496719860 2024-03-08T11:55:16.595918+00:00 19994330.290999889374 28999999.982999999076 27869999.988999959081 3958272.034999995958 60377.496731520 2024-03-08T11:55:17.603293+00:00 19994330.290000081062 29000000.035000011325 27870000.028000000864 3960285.921000003815 60377.496742990 2024-03-08T11:55:18.594301+00:00 19994330.286999940872 28999999.969999998808 27869999.978000041097 3956819.039999992121 60377.496754649 2024-03-08T11:55:19.601676+00:00 19994330.292999979109 29000000.000999990851 27870000.009999990463 3959480.986000000965 60377.496766125 2024-03-08T11:55:20.593179+00:00 19994330.290000081062 28999999.978999998420 27869999.988999959081 3954488.034999995958 60377.496777778 2024-03-08T11:55:21.600058+00:00 19994330.291000008583 29000000.021999981254 27870000.014999989420 3961472.942000002135 60377.496789254 2024-03-08T11:55:22.591561+00:00 19994330.291000008583 29000000.025000039488 27870000.003000020981 3960214.000999987125 60377.496800913 2024-03-08T11:55:23.598936+00:00 19994330.287999998778 28999999.988999959081 27870000.013000011444 3959295.050000011921 60377.496812567 2024-03-08T11:55:24.605816+00:00 19994330.293000001460 29000000.009999990463 27869999.986999988556 3954277.979999988806 60377.496824043 2024-03-08T11:55:25.597319+00:00 19994330.287000011653 28999999.987000048161 27869999.995999928564 3958396.960999995004 60377.496835697 2024-03-08T11:55:26.604198+00:00 19994330.289999991655 29000000.037999991328 27870000.035000089556 3961211.972000002861 60377.496847172 2024-03-08T11:55:27.595701+00:00 19994330.293000001460 28999999.932999968529 27869999.975999951363 3958299.987000017893 60377.496858826 2024-03-08T11:55:28.602580+00:00 19994330.291999999434 28999999.996000051498 27869999.988999959081 3957299.102999985218 60377.496870302 2024-03-08T11:55:29.594083+00:00 19994330.289000000805 29000000.058999959379 27870000.054000020027 3957148.960999995004 60377.496881961 2024-03-08T11:55:30.601459+00:00 19994330.289000000805 28999999.954000059515 27869999.955000039190 3960263.020999997854 60377.496893431 2024-03-08T11:55:31.592466+00:00 19994330.287000000477 29000000.014999989420 27870000.000999998301 3959131.962999999989 60377.496905091 2024-03-08T11:55:32.599841+00:00 19994330.291000008583 29000000.006999969482 27869999.993999999017 3960043.996000022162 60377.496916567 2024-03-08T11:55:33.591344+00:00 19994330.287999991328 28999999.991000059992 27870000.030999999493 3960126.101999998093 60377.496928220 2024-03-08T11:55:34.598224+00:00 19994330.293999999762 28999999.998999949545 27869999.989999990910 3960310.916000009049 60377.496939880 2024-03-08T11:55:35.605599+00:00 19994330.292999979109 29000000.013000011444 27869999.999000001699 3957633.995999991894 60377.496951350 2024-03-08T11:55:36.596606+00:00 19994330.287000000477 29000000.011999960989 27869999.971000019461 3958596.982999979984 60377.496963009 2024-03-08T11:55:37.603981+00:00 19994330.290000021458 28999999.962000008672 27870000.026999980211 3959431.951000005007 60377.496974485 2024-03-08T11:55:38.595484+00:00 19994330.290000021458 29000000.004999998957 27869999.964999999851 3961167.100000023842 60377.496986139 2024-03-08T11:55:39.602363+00:00 19994330.288999971002 29000000.027000069618 27870000.059999998659 3961138.962000011932 60377.496997614 2024-03-08T11:55:40.593867+00:00 19994330.291000008583 28999999.993999961764 27869999.950999978930 3961437.894999980927 60377.497009268 2024-03-08T11:55:41.600746+00:00 19994330.290000021458 29000000.021000031382 27870000.030000030994 3951989.138999999035 60377.497020738 2024-03-08T11:55:42.591753+00:00 19994330.291999999434 28999999.967999938875 27869999.981999989599 3952120.013000010978 60377.497032397 2024-03-08T11:55:43.599128+00:00 19994330.290999948978 29000000.011000040919 27869999.971000019461 3957430.900999962818 60377.497043873 2024-03-08T11:55:44.590632+00:00 19994330.292000059038 29000000.009999990463 27870000.051999989897 3956982.122000039089 60377.497055527 2024-03-08T11:55:45.597511+00:00 19994330.287000000477 28999999.996999979019 27869999.990000009537 3960092.979999959003 60377.497067186 2024-03-08T11:55:46.604886+00:00 19994330.289999961853 29000000.019999980927 27870000.013999998569 3958798.972000002861 60377.497078662 2024-03-08T11:55:47.596389+00:00 19994330.287999991328 28999999.986000061035 27869999.962999999523 3955766.023999989033 60377.497090315 2024-03-08T11:55:48.603268+00:00 19994330.291999999434 28999999.998999949545 27870000.015999969095 3961950.003000020981 60377.497101791 2024-03-08T11:55:49.594771+00:00 19994330.288000050932 29000000.000000000000 27869999.996000051498 3957793.943000019062 60377.497113445 2024-03-08T11:55:50.601651+00:00 19994330.291000008583 28999999.975999999791 27869999.990999940783 3959146.008000016212 60377.497124921 2024-03-08T11:55:51.593154+00:00 19994330.291000008583 29000000.019999999553 27869999.998000029474 3961519.912999988068 60377.497136580 2024-03-08T11:55:52.600529+00:00 19994330.292999979109 29000000.000000000000 27870000.055999990553 3959106.143000007141 60377.497148050 2024-03-08T11:55:53.591536+00:00 19994330.289999961853 29000000.002999991179 27869999.955999970436 3960792.956999958027 60377.497159710 2024-03-08T11:55:54.598911+00:00 19994330.287000060081 28999999.990000009537 27869999.985000010580 3957627.960000038147 60377.497171363 2024-03-08T11:55:55.605791+00:00 19994330.292999979109 29000000.004000011832 27870000.026000019163 3957049.089999973774 60377.497182839 2024-03-08T11:55:56.597294+00:00 19994330.287999991328 29000000.011999990791 27869999.985000010580 3958968.831000030041 60377.497194498 2024-03-08T11:55:57.604669+00:00 19994330.291000008583 28999999.964999999851 27869999.955000039190 3957555.121999979019 60377.497205968 2024-03-08T11:55:58.595677+00:00 19994330.291000008583 29000000.022000011057 27870000.036999940872 3957638.003000020981 60377.497217628 2024-03-08T11:55:59.603052+00:00 19994330.291999939829 28999999.994999948889 27870000.011999960989 3958391.041999996174 60377.497229103 2024-03-08T11:56:00.594554+00:00 19994330.287999991328 28999999.995000001043 27870000.031000021845 3958539.995999991894 60377.497240758 2024-03-08T11:56:01.601434+00:00 19994330.289000030607 29000000.010000050068 27869999.978000041097 3958174.980000019073 60377.497252233 2024-03-08T11:56:02.592937+00:00 19994330.291000008583 28999999.971999999136 27870000.000000000000 3960467.025999962818 60377.497263893 2024-03-08T11:56:03.600312+00:00 19994330.289999961853 29000000.020999971777 27869999.952000018209 3956787.976000010967 60377.497275363 2024-03-08T11:56:04.591319+00:00 19994330.287999991328 28999999.981000009924 27870000.003999948502 3961567.932999968994 60377.497287022 2024-03-08T11:56:05.598694+00:00 19994330.294000029564 29000000.032999988645 27870000.008000019938 3958210.079000055790 60377.497298676 2024-03-08T11:56:06.605574+00:00 19994330.292000059038 28999999.971000019461 27869999.996000051498 3961116.973999977112 60377.497310151 2024-03-08T11:56:07.597077+00:00 19994330.287999991328 29000000.008000019938 27870000.017999891192 3958144.916000009049 60377.497321805 2024-03-08T11:56:08.603956+00:00 19994330.291999939829 29000000.013000011444 27869999.999000068754 3963000.074000000954 60377.497333281 2024-03-08T11:56:09.595460+00:00 19994330.287999991328 28999999.993999961764 27870000.031000021845 3958601.976999998093 60377.497344940 2024-03-08T11:56:10.602835+00:00 19994330.289000030607 29000000.009999990463 27869999.971999999136 3961037.045000017155 60377.497356410 2024-03-08T11:56:11.593842+00:00 19994330.292000059038 28999999.980000019073 27869999.933999989182 3961350.992999970913 60377.497368069 2024-03-08T11:56:12.601217+00:00 19994330.289999961853 29000000.009999990463 27870000.059999998659 3955446.023999989033 60377.497379540 2024-03-08T11:56:13.592224+00:00 19994330.289000030607 28999999.993999961764 27870000.011000011116 3960181.953999996185 60377.497391199 2024-03-08T11:56:14.599599+00:00 19994330.291000008583 29000000.016000028700 27870000.015999998897 3958947.006000041962 60377.497402675 2024-03-08T11:56:15.591102+00:00 19994330.291000008583 28999999.978000041097 27869999.956999991089 3956361.900999962818 60377.497414329 2024-03-08T11:56:16.597982+00:00 19994330.289999999106 29000000.019999980927 27870000.032999988645 3955297.123000026215 60377.497425982 2024-03-08T11:56:17.604861+00:00 19994330.289000000805 28999999.985999941826 27869999.988000009209 3958637.919999957085 60377.497437458 2024-03-08T11:56:18.596364+00:00 19994330.287000000477 29000000.009000059217 27869999.980000019073 3965740.101000010967 60377.497449117 2024-03-08T11:56:19.603739+00:00 19994330.293999988586 29000000.003000020981 27870000.008000019938 3961093.015000044834 60377.497460587 2024-03-08T11:56:20.594746+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3957052.898999989033 60377.497472247 2024-03-08T11:56:21.602122+00:00 19994330.288999989629 28999999.990000009537 27870000.028999980539 3959827.041000009049 60377.497483717 2024-03-08T11:56:22.593129+00:00 19994330.293000008911 29000000.049999948591 27869999.977999988943 3956948.006999969017 60377.497495376 2024-03-08T11:56:23.600503+00:00 19994330.289000000805 28999999.993000030518 27870000.059000018984 3957828.907000004780 60377.497506852 2024-03-08T11:56:24.592007+00:00 19994330.289999991655 29000000.001999970526 27869999.991000000387 3955786.003000020981 60377.497518506 2024-03-08T11:56:25.598887+00:00 19994330.287999991328 28999999.991999980062 27869999.978999968618 3959029.030999958981 60377.497529981 2024-03-08T11:56:26.590390+00:00 19994330.289000000805 28999999.996000051498 27869999.984000030905 3957952.031000018120 60377.497541635 2024-03-08T11:56:27.597269+00:00 19994330.291999999434 29000000.000000000000 27870000.050000008196 3959549.046000003815 60377.497553295 2024-03-08T11:56:28.604644+00:00 19994330.290000021458 29000000.006000000983 27869999.997999969870 3961744.926999986172 60377.497564770 2024-03-08T11:56:29.596147+00:00 19994330.293999969959 28999999.994999989867 27869999.981999989599 3959888.004000008106 60377.497576424 2024-03-08T11:56:30.603027+00:00 19994330.289000030607 28999999.984000001103 27869999.932000041008 3964340.083000003826 60377.497587900 2024-03-08T11:56:31.594530+00:00 19994330.287999991328 29000000.004999998957 27870000.013999938965 3961545.968999981880 60377.497599553 2024-03-08T11:56:32.601409+00:00 19994330.290000021458 29000000.008999999613 27870000.035000089556 3959543.071000040043 60377.497611029 2024-03-08T11:56:33.592912+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3960906.894999980927 60377.497622688 2024-03-08T11:56:34.600287+00:00 19994330.287000000477 28999999.972999989986 27869999.973999980837 3952268.950999975204 60377.497634158 2024-03-08T11:56:35.591294+00:00 19994330.289999961853 29000000.012000020593 27870000.024000048637 3958610.039000033867 60377.497645818 2024-03-08T11:56:36.598670+00:00 19994330.291999999434 29000000.026999950409 27869999.988999959081 3959724.015999972820 60377.497657288 2024-03-08T11:56:37.589677+00:00 19994330.294000029564 28999999.950000051409 27869999.970000028610 3956643.037000000011 60377.497668947 2024-03-08T11:56:38.597052+00:00 19994330.287999991328 29000000.044999960810 27870000.037999991328 3952640.934000014793 60377.497680601 2024-03-08T11:56:39.603931+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3956533.059000014793 60377.497692077 2024-03-08T11:56:40.595435+00:00 19994330.287999991328 29000000.007000029087 27870000.022999998182 3955896.946999967098 60377.497703736 2024-03-08T11:56:41.602810+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3957150.993000030983 60377.497715206 2024-03-08T11:56:42.593817+00:00 19994330.289999961853 28999999.990000009537 27870000.030999898911 3959549.056999980938 60377.497726866 2024-03-08T11:56:43.601192+00:00 19994330.289999961853 29000000.025999959558 27870000.024000048637 3957365.921999990940 60377.497738336 2024-03-08T11:56:44.592199+00:00 19994330.293000098318 28999999.967000011355 27869999.988999959081 3957438.175999999046 60377.497749995 2024-03-08T11:56:45.599574+00:00 19994330.288999918848 29000000.004999998957 27870000.030000090599 3961331.814000010025 60377.497761465 2024-03-08T11:56:46.590582+00:00 19994330.292999979109 28999999.988999959081 27869999.983999971300 3955285.108999968041 60377.497773124 2024-03-08T11:56:47.597957+00:00 19994330.286000009626 29000000.022999998182 27869999.950000051409 3959112.973000050057 60377.497784778 2024-03-08T11:56:48.604835+00:00 19994330.291000008583 28999999.969000101089 27869999.982999999076 3959629.064999938011 60377.497796254 2024-03-08T11:56:49.596339+00:00 19994330.290000081062 29000000.013999938965 27870000.028999999166 3958425.884000062943 60377.497807913 2024-03-08T11:56:50.603714+00:00 19994330.290999889374 28999999.993999961764 27870000.019999999553 3957718.039999961853 60377.497819384 2024-03-08T11:56:51.594722+00:00 19994330.290000081062 29000000.032000061125 27870000.026999998838 3958556.943000078201 60377.497831043 2024-03-08T11:56:52.602098+00:00 19994330.289000030607 28999999.993999961764 27869999.945000011474 3957530.113999962807 60377.497842513 2024-03-08T11:56:53.593104+00:00 19994330.293999910355 29000000.002000089735 27870000.014999989420 3957164.942999958992 60377.497854172 2024-03-08T11:56:54.600479+00:00 19994330.287999991328 28999999.977999929339 27869999.986000001431 3956379.971000074875 60377.497865648 2024-03-08T11:56:55.591982+00:00 19994330.293000098318 29000000.006999969482 27870000.018999990076 3961879.969999908935 60377.497877302 2024-03-08T11:56:56.598862+00:00 19994330.285999890417 29000000.001000050455 27870000.015000019222 3961480.014000058174 60377.497888777 2024-03-08T11:56:57.590365+00:00 19994330.291000008583 28999999.942999958992 27869999.965999990702 3957115.039999961853 60377.497900437 2024-03-08T11:56:58.597740+00:00 19994330.289000030607 29000000.087000008672 27869999.991000000387 3955304.953999996185 60377.497912090 2024-03-08T11:56:59.604619+00:00 19994330.289999961853 28999999.977000001818 27870000.009999990463 3956265.190000057220 60377.497923566 2024-03-08T11:57:00.596123+00:00 19994330.293000098318 28999999.996000051498 27870000.032000008970 3959514.896999955177 60377.497935220 2024-03-08T11:57:01.603002+00:00 19994330.288999918848 28999999.968999978155 27869999.951000031084 3955101.985000013839 60377.497946695 2024-03-08T11:57:02.594505+00:00 19994330.292000059038 29000000.006999969482 27870000.009999990463 3955117.889999986161 60377.497958349 2024-03-08T11:57:03.601384+00:00 19994330.286999940872 29000000.034000039101 27870000.016999959946 3955547.047999978065 60377.497969825 2024-03-08T11:57:04.592887+00:00 19994330.291000008583 28999999.956999998540 27869999.977000061423 3956719.035000085831 60377.497981485 2024-03-08T11:57:05.600263+00:00 19994330.289000030607 29000000.032000008970 27870000.017999950796 3961283.032999991905 60377.497992955 2024-03-08T11:57:06.591270+00:00 19994330.291000008583 29000000.025999989361 27870000.058000031859 3958080.061999917030 60377.498004614 2024-03-08T11:57:07.598645+00:00 19994330.292999979109 28999999.995000001043 27869999.943999949843 3961962.932000041008 60377.498016090 2024-03-08T11:57:08.590148+00:00 19994330.289999961853 28999999.956000000238 27870000.012000080198 3957347.100000023842 60377.498027743 2024-03-08T11:57:09.597027+00:00 19994330.287999991328 29000000.057999998331 27870000.009999990463 3957631.832999945153 60377.498039403 2024-03-08T11:57:10.604402+00:00 19994330.291000001132 28999999.942999988794 27869999.998000029474 3957968.039000033867 60377.498050873 2024-03-08T11:57:11.595410+00:00 19994330.289999999106 29000000.029000010341 27870000.012999888510 3959196.016999959946 60377.498062526 2024-03-08T11:57:12.602289+00:00 19994330.290000010282 29000000.022999998182 27869999.988000039011 3958784.000000000000 60377.498074002 2024-03-08T11:57:13.593792+00:00 19994330.288999989629 28999999.973999980837 27869999.977000001818 3959848.024000049103 60377.498085662 2024-03-08T11:57:14.601167+00:00 19994330.291000008583 29000000.011000040919 27870000.065999981016 3956986.981999992859 60377.498097131 2024-03-08T11:57:15.592174+00:00 19994330.295999988914 28999999.996999979019 27869999.953999999911 3958423.993000030983 60377.498108791 2024-03-08T11:57:16.599550+00:00 19994330.288000021130 29000000.000000000000 27869999.993000030518 3955621.021999955177 60377.498120261 2024-03-08T11:57:17.590557+00:00 19994330.287999991328 29000000.000999990851 27870000.064000010490 3962262.981999992859 60377.498131921 2024-03-08T11:57:18.597932+00:00 19994330.289000000805 28999999.999000009149 27869999.932000041008 3957744.042000054847 60377.498143391 2024-03-08T11:57:19.588939+00:00 19994330.291000008583 28999999.954999979585 27869999.963999990374 3958179.953999996185 60377.498155050 2024-03-08T11:57:20.596314+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3956019.980000019073 60377.498166704 2024-03-08T11:57:21.603193+00:00 19994330.291999999434 28999999.983000040054 27869999.971999879926 3958337.989999889862 60377.498178179 2024-03-08T11:57:22.594697+00:00 19994330.289000000805 29000000.000999931246 27870000.029000040144 3959164.112000108231 60377.498189839 2024-03-08T11:57:23.602072+00:00 19994330.290999978781 28999999.992000099272 27869999.968999978155 3958092.911999940872 60377.498201309 2024-03-08T11:57:24.593079+00:00 19994330.294000029564 29000000.042999979109 27870000.050000071526 3962493.014999986161 60377.498212968 2024-03-08T11:57:25.600454+00:00 19994330.287999991328 28999999.962999939919 27869999.967000011355 3956405.922000051010 60377.498224438 2024-03-08T11:57:26.591462+00:00 19994330.291999999434 28999999.988999959081 27869999.972999930382 3956871.050999999046 60377.498236097 2024-03-08T11:57:27.598837+00:00 19994330.286000009626 29000000.029000040144 27870000.037000000477 3960167.029999970924 60377.498247568 2024-03-08T11:57:28.589844+00:00 19994330.291000008583 29000000.006999969482 27870000.006000000983 3958238.059000014793 60377.498259227 2024-03-08T11:57:29.597219+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3959669.896000028122 60377.498270881 2024-03-08T11:57:30.604098+00:00 19994330.293999969959 28999999.968000050634 27869999.932999998331 3958284.983999968041 60377.498282357 2024-03-08T11:57:31.595601+00:00 19994330.291999999434 29000000.069999929518 27870000.074999999255 3961378.077000021935 60377.498294016 2024-03-08T11:57:32.602976+00:00 19994330.289000030607 28999999.971999999136 27870000.016999989748 3958257.911999940872 60377.498305486 2024-03-08T11:57:33.593984+00:00 19994330.291999999434 29000000.043000098318 27870000.008000019938 3951712.083999990951 60377.498317145 2024-03-08T11:57:34.601359+00:00 19994330.287999991328 28999999.967000011355 27869999.942999988794 3959982.939000010025 60377.498328621 2024-03-08T11:57:35.592862+00:00 19994330.288999971002 28999999.984999898821 27870000.004999998957 3961667.958999990951 60377.498340275 2024-03-08T11:57:36.599742+00:00 19994330.290000021458 29000000.003000020981 27869999.971000019461 3956471.029999970924 60377.498351750 2024-03-08T11:57:37.591245+00:00 19994330.289000030607 28999999.981999989599 27870000.018000010401 3959600.055000067223 60377.498363410 2024-03-08T11:57:38.598620+00:00 19994330.292999979109 29000000.024000048637 27870000.010999981314 3960224.016000031959 60377.498374880 2024-03-08T11:57:39.589627+00:00 19994330.291000008583 29000000.001999970526 27870000.009999990463 3960040.949000000954 60377.498386540 2024-03-08T11:57:40.597002+00:00 19994330.289000030607 28999999.991000059992 27869999.979000028223 3960427.049999951851 60377.498398193 2024-03-08T11:57:41.603881+00:00 19994330.290999889374 28999999.997000001371 27870000.022999998182 3955401.034999967087 60377.498409669 2024-03-08T11:57:42.595385+00:00 19994330.287000060081 28999999.997999999672 27869999.972999989986 3960780.968999981880 60377.498421323 2024-03-08T11:57:43.602264+00:00 19994330.292000059038 29000000.008999999613 27869999.999000009149 3954760.979000092018 60377.498432798 2024-03-08T11:57:44.593767+00:00 19994330.288999918848 29000000.010000009090 27870000.000000000000 3954003.967000008095 60377.498444458 2024-03-08T11:57:45.601142+00:00 19994330.292000059038 28999999.989999990910 27870000.011999960989 3952861.148999928962 60377.498455928 2024-03-08T11:57:46.592149+00:00 19994330.292999979109 28999999.988000009209 27870000.034999970347 3955638.911000012886 60377.498467587 2024-03-08T11:57:47.599525+00:00 19994330.287999991328 29000000.018999990076 27869999.990000009537 3961619.927999972831 60377.498479057 2024-03-08T11:57:48.590532+00:00 19994330.292000059038 28999999.984000001103 27870000.004999998957 3960586.971000074875 60377.498490716 2024-03-08T11:57:49.597907+00:00 19994330.287999991328 29000000.008000019938 27869999.981000069529 3957690.018999934196 60377.498502192 2024-03-08T11:57:50.589410+00:00 19994330.291000008583 28999999.990000009537 27869999.975000020117 3960402.087000011932 60377.498513846 2024-03-08T11:57:51.596289+00:00 19994330.288999918848 29000000.001999970526 27870000.006999969482 3954260.041000009049 60377.498525505 2024-03-08T11:57:52.603665+00:00 19994330.290000081062 29000000.025000039488 27870000.019999980927 3957226.796000003815 60377.498536975 2024-03-08T11:57:53.594672+00:00 19994330.293999910355 28999999.977999988943 27869999.978999968618 3957476.118999958038 60377.498548635 2024-03-08T11:57:54.602047+00:00 19994330.289000030607 29000000.032000008970 27870000.022000070661 3961202.032999991905 60377.498560105 2024-03-08T11:57:55.593054+00:00 19994330.287999991328 28999999.965999960899 27869999.946999911219 3966925.927000045776 60377.498571764 2024-03-08T11:57:56.600429+00:00 19994330.291000008583 28999999.969000041485 27870000.060999989510 3957567.070000051986 60377.498583240 2024-03-08T11:57:57.591932+00:00 19994330.289999961853 29000000.043999969959 27870000.006000038236 3956764.950999975204 60377.498594894 2024-03-08T11:57:58.598812+00:00 19994330.288000110537 28999999.988000039011 27869999.925999999046 3957201.977999926079 60377.498606369 2024-03-08T11:57:59.590315+00:00 19994330.291999939829 29000000.044000029564 27870000.083999991417 3953066.018000007141 60377.498618023 2024-03-08T11:58:00.597194+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3962453.026000022888 60377.498629493 2024-03-08T11:58:01.588201+00:00 19994330.292999979109 28999999.980000019073 27869999.934000018984 3953444.985000013839 60377.498641152 2024-03-08T11:58:02.595576+00:00 19994330.292000059038 29000000.022999998182 27870000.103000041097 3953888.093999981880 60377.498652806 2024-03-08T11:58:03.602456+00:00 19994330.289000030607 28999999.972999930382 27869999.968999978155 3959880.838999987114 60377.498664282 2024-03-08T11:58:04.593959+00:00 19994330.291000001132 29000000.060999989510 27869999.996999979019 3956776.070000051986 60377.498675936 2024-03-08T11:58:05.600838+00:00 19994330.285999998450 28999999.980000019073 27870000.003000020981 3954983.041000009049 60377.498687411 2024-03-08T11:58:06.592341+00:00 19994330.290999989957 28999999.991999980062 27869999.989999998361 3962045.983999968041 60377.498699071 2024-03-08T11:58:07.599717+00:00 19994330.290000010282 29000000.014000058174 27870000.011999998242 3955998.971000074875 60377.498710541 2024-03-08T11:58:08.590724+00:00 19994330.290999989957 28999999.991999980062 27869999.993999999017 3960649.054999948014 60377.498722200 2024-03-08T11:58:09.598098+00:00 19994330.290000010282 29000000.031999949366 27870000.065999999642 3959271.929000020027 60377.498733670 2024-03-08T11:58:10.589106+00:00 19994330.293000001460 28999999.948000069708 27869999.911000009626 3956525.008999944199 60377.498745330 2024-03-08T11:58:11.596481+00:00 19994330.289999991655 28999999.975999951363 27870000.005999978632 3959783.047999978065 60377.498756983 2024-03-08T11:58:12.603361+00:00 19994330.291000008583 29000000.032000061125 27869999.991000000387 3963889.966000080109 60377.498768459 2024-03-08T11:58:13.594864+00:00 19994330.287000000477 28999999.974999900907 27869999.969999998808 3958421.023999928962 60377.498780118 2024-03-08T11:58:14.602239+00:00 19994330.289000000805 29000000.046000000089 27870000.028000030667 3958002.088000059128 60377.498791588 2024-03-08T11:58:15.593246+00:00 19994330.289999991655 28999999.977000001818 27870000.028000000864 3962091.842000008095 60377.498803248 2024-03-08T11:58:16.600622+00:00 19994330.293999999762 29000000.044000029564 27870000.024999979883 3958466.110999941826 60377.498814718 2024-03-08T11:58:17.591628+00:00 19994330.287999991328 28999999.971999999136 27869999.975000020117 3957429.907000064850 60377.498826377 2024-03-08T11:58:18.599004+00:00 19994330.291999999434 28999999.986999999732 27869999.981999989599 3957167.018000007141 60377.498837847 2024-03-08T11:58:19.590011+00:00 19994330.291999999434 28999999.991000000387 27869999.976000010967 3963266.985000013839 60377.498849507 2024-03-08T11:58:20.597386+00:00 19994330.286000009626 29000000.015000000596 27870000.020999971777 3955163.031999946106 60377.498860982 2024-03-08T11:58:21.588889+00:00 19994330.289000030607 29000000.004999998957 27870000.044000029564 3960805.062000035774 60377.498872636 2024-03-08T11:58:22.595769+00:00 19994330.289999961853 28999999.982999999076 27869999.935999989510 3956780.972999929916 60377.498884296 2024-03-08T11:58:23.603143+00:00 19994330.294000029564 29000000.015000019222 27870000.031000021845 3956866.929000020027 60377.498895771 2024-03-08T11:58:24.594647+00:00 19994330.288999971002 28999999.977000001818 27869999.982999980450 3955569.958999990951 60377.498907425 2024-03-08T11:58:25.601526+00:00 19994330.289000030607 28999999.981999989599 27869999.983000040054 3958958.149000049103 60377.498918895 2024-03-08T11:58:26.592533+00:00 19994330.291999999434 29000000.035999979824 27870000.029999971390 3956935.881999969017 60377.498930554 2024-03-08T11:58:27.599908+00:00 19994330.288999971002 28999999.990000009537 27869999.985000010580 3958469.049999951851 60377.498942025 2024-03-08T11:58:28.590916+00:00 19994330.291999999434 29000000.018999990076 27870000.031000021845 3954649.969000101089 60377.498953684 2024-03-08T11:58:29.598291+00:00 19994330.286000009626 28999999.981000009924 27869999.951999899000 3956821.023999928962 60377.498965160 2024-03-08T11:58:30.589794+00:00 19994330.291999999434 29000000.009999990463 27870000.082000020891 3958109.011999965180 60377.498976814 2024-03-08T11:58:31.596673+00:00 19994330.289000030607 29000000.002000030130 27869999.970000028610 3959014.914000033867 60377.498988289 2024-03-08T11:58:32.588177+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3951092.006999969017 60377.498999943 2024-03-08T11:58:33.595056+00:00 19994330.292999979109 28999999.997999969870 27870000.026000019163 3956155.020000100136 60377.499011602 2024-03-08T11:58:34.602430+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3962941.087999939919 60377.499023072 2024-03-08T11:58:35.593438+00:00 19994330.289999961853 28999999.977999988943 27869999.939999941736 3954804.940999985207 60377.499034732 2024-03-08T11:58:36.600813+00:00 19994330.289999961853 29000000.039000030607 27870000.045000080019 3956250.937000035774 60377.499046207 2024-03-08T11:58:37.592317+00:00 19994330.292000059038 28999999.995000001043 27870000.021999958903 3959883.041000009049 60377.499057861 2024-03-08T11:58:38.599196+00:00 19994330.286999940872 28999999.985000010580 27869999.934000018984 3958899.036000012886 60377.499069337 2024-03-08T11:58:39.590699+00:00 19994330.290000081062 29000000.031999949366 27870000.105000019073 3960108.027999997139 60377.499080990 2024-03-08T11:58:40.597577+00:00 19994330.293999910355 28999999.988999959081 27869999.922999981791 3957112.054000020027 60377.499092466 2024-03-08T11:58:41.589083+00:00 19994330.290000081062 28999999.974000100046 27870000.049000021070 3958966.933999896049 60377.499104120 2024-03-08T11:58:42.595961+00:00 19994330.289999961853 28999999.984999898821 27869999.944999929518 3959808.984000086784 60377.499115779 2024-03-08T11:58:43.603336+00:00 19994330.289999961853 29000000.025000099093 27870000.001999970526 3961804.032999991905 60377.499127255 2024-03-08T11:58:44.594839+00:00 19994330.289000030607 29000000.002999901772 27870000.004000000656 3958603.962999939919 60377.499138909 2024-03-08T11:58:45.601719+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3960935.060000061989 60377.499150384 2024-03-08T11:58:46.593221+00:00 19994330.292999979109 28999999.958999991417 27870000.000999998301 3960073.863999962807 60377.499162038 2024-03-08T11:58:47.600101+00:00 19994330.291999939829 29000000.026999950409 27869999.978999998420 3961783.986000061035 60377.499173514 2024-03-08T11:58:48.591604+00:00 19994330.289000030607 28999999.986000061035 27869999.996999979019 3958132.064000010025 60377.499185173 2024-03-08T11:58:49.598979+00:00 19994330.289000030607 29000000.009999990463 27870000.057000011206 3960515.039999961853 60377.499196643 2024-03-08T11:58:50.589986+00:00 19994330.292999979109 29000000.003999948502 27869999.986000001431 3955514.942999958992 60377.499208303 2024-03-08T11:58:51.597360+00:00 19994330.286000009626 29000000.014999989420 27870000.011999990791 3958566.129999995232 60377.499219773 2024-03-08T11:58:52.588369+00:00 19994330.289000030607 28999999.992000099272 27869999.992000009865 3960871.960000038147 60377.499231432 2024-03-08T11:58:53.595744+00:00 19994330.290999889374 29000000.023999929428 27870000.022999998182 3954569.000000000000 60377.499243092 2024-03-08T11:58:54.603119+00:00 19994330.294000029564 28999999.942000031471 27869999.971000019461 3960514.973999977112 60377.499254561 2024-03-08T11:58:55.594126+00:00 19994330.286000009626 29000000.013999998569 27869999.952999949455 3952697.003000020981 60377.499266221 2024-03-08T11:58:56.601501+00:00 19994330.294000029564 29000000.006999999285 27870000.039000030607 3958147.039999961853 60377.499277697 2024-03-08T11:58:57.593004+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3957490.930000067223 60377.499289351 2024-03-08T11:58:58.599883+00:00 19994330.289000000805 29000000.022999998182 27869999.983000040054 3957591.976999998093 60377.499300826 2024-03-08T11:58:59.591388+00:00 19994330.289999999106 28999999.978000000119 27870000.001999970526 3956802.036000012886 60377.499312486 2024-03-08T11:59:00.598762+00:00 19994330.287999998778 29000000.011999990791 27870000.028999980539 3956162.028999925125 60377.499323956 2024-03-08T11:59:01.589769+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3958638.004000068177 60377.499335615 2024-03-08T11:59:02.597144+00:00 19994330.291999999434 29000000.014999989420 27869999.998999949545 3960533.986000000034 60377.499347085 2024-03-08T11:59:03.588152+00:00 19994330.290000010282 28999999.998999979347 27869999.991000059992 3958140.012000000104 60377.499358744 2024-03-08T11:59:04.595527+00:00 19994330.291999999434 28999999.982000049204 27870000.001000050455 3962476.944000000134 60377.499370398 2024-03-08T11:59:05.602406+00:00 19994330.287999991328 29000000.017999950796 27870000.018000010401 3957239.035000002012 60377.499381874 2024-03-08T11:59:06.593909+00:00 19994330.290000021458 29000000.004000011832 27869999.981999989599 3958774.980999999214 60377.499393533 2024-03-08T11:59:07.601283+00:00 19994330.290999978781 29000000.004999998957 27869999.983999971300 3957759.978000000119 60377.499405003 2024-03-08T11:59:08.592291+00:00 19994330.289000000805 29000000.001000050455 27870000.006999969482 3962032.088999997824 60377.499416663 2024-03-08T11:59:09.599667+00:00 19994330.288000021130 29000000.016999959946 27870000.006999969482 3958294.921000000089 60377.499428133 2024-03-08T11:59:10.590674+00:00 19994330.290999978781 29000000.017000019550 27870000.034000039101 3958155.024999998976 60377.499439792 2024-03-08T11:59:11.598049+00:00 19994330.295000020415 28999999.950999978930 27869999.906000021845 3957691.021000004839 60377.499451262 2024-03-08T11:59:12.589056+00:00 19994330.290000021458 29000000.016000028700 27870000.051999930292 3954057.028999999166 60377.499462922 2024-03-08T11:59:13.596431+00:00 19994330.287999991328 28999999.967999938875 27869999.995000001043 3958266.030000001192 60377.499474397 2024-03-08T11:59:14.587935+00:00 19994330.289999961853 29000000.007000088692 27870000.014000058174 3961686.048999994993 60377.499486051 2024-03-08T11:59:15.594814+00:00 19994330.290000021458 28999999.990000009537 27869999.993000030518 3953975.863000005018 60377.499497711 2024-03-08T11:59:16.602189+00:00 19994330.288999971002 29000000.036000009626 27870000.020999908447 3953967.926999994088 60377.499509180 2024-03-08T11:59:17.593197+00:00 19994330.291000008583 28999999.973999980837 27869999.969000101089 3957748.098000004888 60377.499520840 2024-03-08T11:59:18.600571+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3957190.929000005126 60377.499532316 2024-03-08T11:59:19.592075+00:00 19994330.291999999434 29000000.013999938965 27870000.014999989420 3958178.941999986768 60377.499543970 2024-03-08T11:59:20.598954+00:00 19994330.289000030607 29000000.006000038236 27869999.996000051498 3964362.012000008952 60377.499555445 2024-03-08T11:59:21.590457+00:00 19994330.289999961853 28999999.972999930382 27869999.973999980837 3959278.090000004042 60377.499567099 2024-03-08T11:59:22.597336+00:00 19994330.290000021458 29000000.024000048637 27870000.013000011444 3956648.028999999166 60377.499578575 2024-03-08T11:59:23.588839+00:00 19994330.291000008583 29000000.006000038236 27870000.002000000328 3956517.978000000119 60377.499590228 2024-03-08T11:59:24.595719+00:00 19994330.289000030607 28999999.978999968618 27870000.008999999613 3960639.001999989152 60377.499601704 2024-03-08T11:59:25.587222+00:00 19994330.289999961853 28999999.993000030518 27870000.024999991059 3955721.989000007976 60377.499613363 2024-03-08T11:59:26.594597+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3952677.041999996174 60377.499625017 2024-03-08T11:59:27.601476+00:00 19994330.289000030607 28999999.991999980062 27869999.977000001818 3961180.892000005115 60377.499636493 2024-03-08T11:59:28.592979+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3958188.149999991059 60377.499648146 2024-03-08T11:59:29.599858+00:00 19994330.291999939829 29000000.014999989420 27869999.993000000715 3958566.842000008095 60377.499659622 2024-03-08T11:59:30.591362+00:00 19994330.286000009626 28999999.990000009537 27870000.024000018835 3960512.052000001073 60377.499671282 2024-03-08T11:59:31.598737+00:00 19994330.289000030607 28999999.980999950320 27870000.002000000328 3957170.114999995101 60377.499682751 2024-03-08T11:59:32.589744+00:00 19994330.291000008583 29000000.015999998897 27869999.897000011057 3953126.850000008941 60377.499694411 2024-03-08T11:59:33.597119+00:00 19994330.288999918848 28999999.997999999672 27870000.053999960423 3958440.993000001181 60377.499705881 2024-03-08T11:59:34.588127+00:00 19994330.294000029564 29000000.029999990016 27869999.995999988168 3954477.058999999892 60377.499717541 2024-03-08T11:59:35.595502+00:00 19994330.290000081062 28999999.970000009984 27870000.078000009060 3956333.991999983788 60377.499729194 2024-03-08T11:59:36.602381+00:00 19994330.289999961853 28999999.997999999672 27869999.948000010103 3956612.992000014056 60377.499740670 2024-03-08T11:59:37.593884+00:00 19994330.289999961853 28999999.993000000715 27870000.023999989033 3959355.111000000965 60377.499752330 2024-03-08T11:59:38.601259+00:00 19994330.287000060081 29000000.014999989420 27869999.933000031859 3954714.965000004042 60377.499763799 2024-03-08T11:59:39.592266+00:00 19994330.291999939829 28999999.996000021696 27870000.076999958605 3956955.949999988079 60377.499775459 2024-03-08T11:59:40.599642+00:00 19994330.289000030607 28999999.999000009149 27869999.993000030518 3958543.050000011921 60377.499786929 2024-03-08T11:59:41.590649+00:00 19994330.291000008583 28999999.998999949545 27869999.989999949932 3957819.998999983072 60377.499798588 2024-03-08T11:59:42.598024+00:00 19994330.291999939829 29000000.007000029087 27869999.963999990374 3957285.906000018120 60377.499810064 2024-03-08T11:59:43.589527+00:00 19994330.293000098318 29000000.013999998569 27870000.015000101179 3957428.012999982107 60377.499821718 2024-03-08T11:59:44.596407+00:00 19994330.286999940872 28999999.996999979019 27870000.029999971390 3958567.036000012886 60377.499833194 2024-03-08T11:59:45.587910+00:00 19994330.292000059038 29000000.013999998569 27869999.975999951363 3957286.062999994028 60377.499844847 2024-03-08T11:59:46.594789+00:00 19994330.288999918848 28999999.995000001043 27869999.994000080973 3954633.002999991179 60377.499856506 2024-03-08T11:59:47.602164+00:00 19994330.287999991328 28999999.984000030905 27869999.992999911308 3961958.929000020027 60377.499867982 2024-03-08T11:59:48.593667+00:00 19994330.290000081062 29000000.008999999613 27869999.995000001043 3960031.051999986172 60377.499879636 2024-03-08T11:59:49.600546+00:00 19994330.291000008583 29000000.020999971777 27870000.063000079244 3955562.032000004780 60377.499891112 2024-03-08T11:59:50.592050+00:00 19994330.292999979109 28999999.946000039577 27869999.961999889463 3958755.956999986898 60377.499902765 2024-03-08T11:59:51.598929+00:00 19994330.287999998778 28999999.985000010580 27869999.988000039011 3958086.996000022162 60377.499914241 2024-03-08T11:59:52.590432+00:00 19994330.293000001460 29000000.028999920934 27870000.006000038236 3957583.991999983788 60377.499925901 2024-03-08T11:59:53.597807+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3956341.942000002135 60377.499937370 2024-03-08T11:59:54.588815+00:00 19994330.289999999106 29000000.028000000864 27870000.001999970526 3959774.960999995004 60377.499949030 2024-03-08T11:59:55.596190+00:00 19994330.287000000477 28999999.986999988556 27869999.981000069529 3957180.099999994040 60377.499960500 2024-03-08T11:59:56.587197+00:00 19994330.293999999762 29000000.031000021845 27870000.019999980927 3960610.981000006199 60377.499972153 2024-03-08T11:59:57.594076+00:00 19994330.290999989957 28999999.993999961764 27870000.022999998182 3958097.011000006925 60377.499983813 2024-03-08T11:59:58.601451+00:00 19994330.291000008583 28999999.979000091553 27869999.950999978930 3962429.958000003826 60377.499995289 2024-03-08T11:59:59.592955+00:00 19994330.289999991655 29000000.008999940008 27870000.041000008583 3958992.050999999046 60377.500006943 2024-03-08T12:00:00.599834+00:00 19994330.288000021130 28999999.965999960899 27869999.962000008672 3959933.025000005960 60377.500018412 2024-03-08T12:00:01.590841+00:00 19994330.290999978781 29000000.049000021070 27869999.991000000387 3952982.891999990214 60377.500030072 2024-03-08T12:00:02.598216+00:00 19994330.290000021458 28999999.990000009537 27870000.043000001460 3959964.044999986887 60377.500041542 2024-03-08T12:00:03.589223+00:00 19994330.289999991655 29000000.006000038236 27869999.981000009924 3956746.063000022899 60377.500053201 2024-03-08T12:00:04.596599+00:00 19994330.287000000477 29000000.001999970526 27870000.017999991775 3948371.951000005007 60377.500064672 2024-03-08T12:00:05.587606+00:00 19994330.296000000089 28999999.965999960899 27869999.974000010639 3956205.966999977827 60377.500076331 2024-03-08T12:00:06.594981+00:00 19994330.287000000477 29000000.030000090599 27870000.022999998182 3956282.068000019062 60377.500087806 2024-03-08T12:00:07.586484+00:00 19994330.293999969959 28999999.982999920845 27869999.979999989271 3958281.931999980938 60377.500099460 2024-03-08T12:00:08.593363+00:00 19994330.288000050932 29000000.019999980927 27870000.021000001580 3958880.983999996912 60377.500111120 2024-03-08T12:00:09.600738+00:00 19994330.288999971002 29000000.019999999553 27870000.013999998569 3958019.046000034083 60377.500122596 2024-03-08T12:00:10.592242+00:00 19994330.290000021458 28999999.980000000447 27870000.028000000864 3958959.020999968052 60377.500134249 2024-03-08T12:00:11.599121+00:00 19994330.287999991328 28999999.987999990582 27869999.895000040531 3959569.910000026226 60377.500145725 2024-03-08T12:00:12.590623+00:00 19994330.291999999434 28999999.997000008821 27870000.065000001341 3956295.014999986161 60377.500157379 2024-03-08T12:00:13.597503+00:00 19994330.292999979109 28999999.984999980778 27869999.950999978930 3954095.199999988079 60377.500168854 2024-03-08T12:00:14.589007+00:00 19994330.290000021458 29000000.013999998569 27870000.021000031382 3961205.775000036228 60377.500180508 2024-03-08T12:00:15.595886+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3958774.049999951851 60377.500191984 2024-03-08T12:00:16.587389+00:00 19994330.290000021458 28999999.995000001043 27869999.962999999523 3956009.106000006199 60377.500203643 2024-03-08T12:00:17.594764+00:00 19994330.290999948978 28999999.991999980062 27870000.079999979585 3958168.958000003826 60377.500215297 2024-03-08T12:00:18.601643+00:00 19994330.289000030607 28999999.998000029474 27869999.991999980062 3959971.951000034809 60377.500226772 2024-03-08T12:00:19.593146+00:00 19994330.291000008583 29000000.012999951839 27870000.016000028700 3961300.034999967087 60377.500238426 2024-03-08T12:00:20.600026+00:00 19994330.292999979109 28999999.981000009924 27869999.899999979883 3960010.935999989975 60377.500249902 2024-03-08T12:00:21.591529+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3957207.967999995220 60377.500261561 2024-03-08T12:00:22.598904+00:00 19994330.289999961853 29000000.041000008583 27870000.057999968529 3955454.064000010025 60377.500273031 2024-03-08T12:00:23.589911+00:00 19994330.291000008583 28999999.981999989599 27870000.004999998957 3955224.068000019062 60377.500284691 2024-03-08T12:00:24.597286+00:00 19994330.291000008583 29000000.000999990851 27869999.986000061035 3958172.964999973774 60377.500296161 2024-03-08T12:00:25.588293+00:00 19994330.287999991328 28999999.993000030518 27869999.991999980062 3961987.972000002861 60377.500307820 2024-03-08T12:00:26.595669+00:00 19994330.288000110537 29000000.022000011057 27870000.038999918848 3960385.965000032913 60377.500319290 2024-03-08T12:00:27.586676+00:00 19994330.293999910355 28999999.989999949932 27869999.981000069529 3957276.016999959946 60377.500330950 2024-03-08T12:00:28.594051+00:00 19994330.290000081062 29000000.004000071436 27869999.993000030518 3960126.984000027180 60377.500342609 2024-03-08T12:00:29.601426+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3956477.094999969006 60377.500354079 2024-03-08T12:00:30.592434+00:00 19994330.289999961853 28999999.968999978155 27869999.971999879926 3954656.163000047207 60377.500365739 2024-03-08T12:00:31.599809+00:00 19994330.290000081062 29000000.033999919891 27870000.024000048637 3954460.750999987125 60377.500377215 2024-03-08T12:00:32.591312+00:00 19994330.287999991328 28999999.976000070572 27869999.978999968618 3956019.101000010967 60377.500388868 2024-03-08T12:00:33.598191+00:00 19994330.291000008583 29000000.049000021070 27870000.075000051409 3955988.948000013828 60377.500400344 2024-03-08T12:00:34.589694+00:00 19994330.287999991328 28999999.985999941826 27869999.972999930382 3956328.036999940872 60377.500412003 2024-03-08T12:00:35.597070+00:00 19994330.292999979109 28999999.993999961764 27870000.016000028700 3960122.996000051033 60377.500423473 2024-03-08T12:00:36.588077+00:00 19994330.292999979109 28999999.995000001043 27869999.961000081152 3959572.852999985218 60377.500435133 2024-03-08T12:00:37.595451+00:00 19994330.287999991328 28999999.991000059992 27870000.028999920934 3957088.195999979973 60377.500446603 2024-03-08T12:00:38.586459+00:00 19994330.291000008583 29000000.034999970347 27870000.047000050545 3958770.877000033855 60377.500458262 2024-03-08T12:00:39.593834+00:00 19994330.289000030607 28999999.968999978155 27869999.952000018209 3958622.041000009049 60377.500469916 2024-03-08T12:00:40.600714+00:00 19994330.286999940872 29000000.020000100136 27870000.024000000209 3957966.018999993801 60377.500481391 2024-03-08T12:00:41.592217+00:00 19994330.296000000089 28999999.981999989599 27869999.980000000447 3962875.895999968052 60377.500493051 2024-03-08T12:00:42.599592+00:00 19994330.286000009626 29000000.006999969482 27869999.977000001818 3955502.050000011921 60377.500504521 2024-03-08T12:00:43.590599+00:00 19994330.289999961853 28999999.960000038147 27869999.993000000715 3952128.026000022888 60377.500516180 2024-03-08T12:00:44.597974+00:00 19994330.295000080019 29000000.046999931335 27870000.022999998182 3959184.020999968052 60377.500527650 2024-03-08T12:00:45.588982+00:00 19994330.289999999106 28999999.983999971300 27869999.977000001818 3959734.925999999046 60377.500539310 2024-03-08T12:00:46.596357+00:00 19994330.287000000477 29000000.021999999881 27870000.055000010878 3960122.991999983788 60377.500550780 2024-03-08T12:00:47.587364+00:00 19994330.293000008911 29000000.000999998301 27869999.977000001818 3955332.149000049103 60377.500562439 2024-03-08T12:00:48.594739+00:00 19994330.287000000477 28999999.999000001699 27870000.018999960274 3957961.760999978054 60377.500573915 2024-03-08T12:00:49.586242+00:00 19994330.289999991655 28999999.971999999136 27869999.954000059515 3955750.194999992847 60377.500585569 2024-03-08T12:00:50.593121+00:00 19994330.291000008583 29000000.055999990553 27870000.025999959558 3961826.935000001919 60377.500597228 2024-03-08T12:00:51.600497+00:00 19994330.289999991655 28999999.950000021607 27869999.980000019073 3956705.021000028122 60377.500608698 2024-03-08T12:00:52.591504+00:00 19994330.291000008583 29000000.000999990851 27870000.020999971777 3957326.029999970924 60377.500620357 2024-03-08T12:00:53.598879+00:00 19994330.291999999434 29000000.006999999285 27869999.979000028223 3955533.919000030030 60377.500631833 2024-03-08T12:00:54.590382+00:00 19994330.289000000805 29000000.010000020266 27870000.037000000477 3959765.144999980927 60377.500643487 2024-03-08T12:00:55.597261+00:00 19994330.291999999434 28999999.975999951363 27869999.983999971300 3957952.875000000000 60377.500654963 2024-03-08T12:00:56.588765+00:00 19994330.285000000149 28999999.998000029474 27869999.957000020891 3954140.018000007141 60377.500666622 2024-03-08T12:00:57.596140+00:00 19994330.289000000805 29000000.017000019550 27870000.019999980927 3958407.024999976158 60377.500678092 2024-03-08T12:00:58.587147+00:00 19994330.295000020415 28999999.993999961764 27869999.998000029474 3961945.018000007141 60377.500689751 2024-03-08T12:00:59.594522+00:00 19994330.291000008583 28999999.969000041485 27869999.991999980062 3957432.975000023842 60377.500701227 2024-03-08T12:01:00.586025+00:00 19994330.289999961853 29000000.005999978632 27870000.016000028700 3960548.962999999989 60377.500712881 2024-03-08T12:01:01.592904+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3956762.996999979019 60377.500724540 2024-03-08T12:01:02.600280+00:00 19994330.290999948978 29000000.011000040919 27870000.066999908537 3958410.052999972831 60377.500736010 2024-03-08T12:01:03.591287+00:00 19994330.290000021458 28999999.972999989986 27869999.924000021070 3959304.923000038136 60377.500747669 2024-03-08T12:01:04.598662+00:00 19994330.291000008583 29000000.055999930948 27869999.993000030518 3954516.097000002861 60377.500759145 2024-03-08T12:01:05.590165+00:00 19994330.288999971002 28999999.963000059128 27870000.008999940008 3957522.986999989022 60377.500770799 2024-03-08T12:01:06.597045+00:00 19994330.290000021458 29000000.001000050455 27869999.993000030518 3956620.027000010014 60377.500782275 2024-03-08T12:01:07.588548+00:00 19994330.288999971002 29000000.003999948502 27870000.006999969482 3960659.005999981891 60377.500793928 2024-03-08T12:01:08.595427+00:00 19994330.294000029564 29000000.009999990463 27870000.059000018984 3957485.912000000011 60377.500805404 2024-03-08T12:01:09.586930+00:00 19994330.290000021458 28999999.998000029474 27869999.968999978155 3960072.028999983799 60377.500817058 2024-03-08T12:01:10.593809+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3962074.036000012886 60377.500828533 2024-03-08T12:01:11.585312+00:00 19994330.289000030607 29000000.019999980927 27870000.003000020981 3963402.919000030030 60377.500840193 2024-03-08T12:01:12.592688+00:00 19994330.289999961853 28999999.960000038147 27869999.965999960899 3961127.188999950886 60377.500851847 2024-03-08T12:01:13.599567+00:00 19994330.291000008583 28999999.982999920845 27869999.978000041097 3953524.935000001919 60377.500863323 2024-03-08T12:01:14.591069+00:00 19994330.289999961853 29000000.016000028700 27870000.000000000000 3962070.859000027180 60377.500874976 2024-03-08T12:01:15.597949+00:00 19994330.292000059038 29000000.055999990553 27870000.020999908447 3956586.087000011932 60377.500886452 2024-03-08T12:01:16.589453+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3960231.000000000000 60377.500898106 2024-03-08T12:01:17.596332+00:00 19994330.288999918848 29000000.001000050455 27869999.973000049591 3957123.026000022888 60377.500909581 2024-03-08T12:01:18.587835+00:00 19994330.291000008583 28999999.973999980837 27870000.024000000209 3957376.059999942780 60377.500921241 2024-03-08T12:01:19.595210+00:00 19994330.289000030607 29000000.022000070661 27870000.004999998957 3958759.996999979019 60377.500932711 2024-03-08T12:01:20.586217+00:00 19994330.286999940872 29000000.006999969482 27870000.017000000924 3957206.802000045776 60377.500944370 2024-03-08T12:01:21.593593+00:00 19994330.290000081062 28999999.982999920845 27869999.949999999255 3959660.169000030030 60377.500956024 2024-03-08T12:01:22.600472+00:00 19994330.292999979109 29000000.003000020981 27870000.021000009030 3961201.934999942780 60377.500967500 2024-03-08T12:01:23.591975+00:00 19994330.291999939829 29000000.030999999493 27870000.013999998569 3955795.981000065804 60377.500979159 2024-03-08T12:01:24.599350+00:00 19994330.289000030607 28999999.999000001699 27869999.971999969333 3955979.861999989022 60377.500990629 2024-03-08T12:01:25.590357+00:00 19994330.290000081062 28999999.958000000566 27870000.008000019938 3960494.136999965180 60377.501002288 2024-03-08T12:01:26.597732+00:00 19994330.288999918848 29000000.070000011474 27870000.039000000805 3955663.962000011932 60377.501013759 2024-03-08T12:01:27.588740+00:00 19994330.292999979109 28999999.959999989718 27869999.999000009149 3958675.006999969017 60377.501025418 2024-03-08T12:01:28.596115+00:00 19994330.287999991328 28999999.965999990702 27869999.930999990553 3958154.021000028122 60377.501036894 2024-03-08T12:01:29.587618+00:00 19994330.290000081062 29000000.031000021845 27870000.038999971002 3958244.024999976158 60377.501048547 2024-03-08T12:01:30.594498+00:00 19994330.294000029564 29000000.018999990076 27870000.012000020593 3954672.045000075828 60377.501060023 2024-03-08T12:01:31.586001+00:00 19994330.290999889374 29000000.012000020593 27869999.981000009924 3961353.885999917984 60377.501071677 2024-03-08T12:01:32.592880+00:00 19994330.288000110537 28999999.975999951363 27870000.052999969572 3957717.990000010002 60377.501083336 2024-03-08T12:01:33.600255+00:00 19994330.287999991328 28999999.964000049978 27869999.912999991328 3960572.098000050057 60377.501094806 2024-03-08T12:01:34.591262+00:00 19994330.289999961853 29000000.037999991328 27870000.053000029176 3958885.986999989022 60377.501106466 2024-03-08T12:01:35.598637+00:00 19994330.289999961853 29000000.013999998569 27869999.996999979019 3951880.003000020981 60377.501117936 2024-03-08T12:01:36.589645+00:00 19994330.291000008583 28999999.972999989986 27870000.024000048637 3958360.902999997139 60377.501129595 2024-03-08T12:01:37.597020+00:00 19994330.290000081062 29000000.018000010401 27870000.006999969482 3963507.136999965180 60377.501141071 2024-03-08T12:01:38.588523+00:00 19994330.289999961853 28999999.977999988943 27869999.962000008672 3961519.901000022888 60377.501152724 2024-03-08T12:01:39.595402+00:00 19994330.293999999762 28999999.989000018686 27870000.044999960810 3958065.011999965180 60377.501164200 2024-03-08T12:01:40.586905+00:00 19994330.291999999434 29000000.023999989033 27869999.968999978155 3957264.072000027169 60377.501175854 2024-03-08T12:01:41.593784+00:00 19994330.286000009626 29000000.002999961376 27869999.958000060171 3955871.990999937057 60377.501187330 2024-03-08T12:01:42.585288+00:00 19994330.288999989629 29000000.000000000000 27870000.032999988645 3956193.986000061035 60377.501198983 2024-03-08T12:01:43.592167+00:00 19994330.292000010610 28999999.988000039011 27870000.028000000864 3961772.981999992859 60377.501210643 2024-03-08T12:01:44.599542+00:00 19994330.288999989629 29000000.009999990463 27869999.998000029474 3956284.978999971878 60377.501222119 2024-03-08T12:01:45.591045+00:00 19994330.291000008583 28999999.991000059992 27869999.991999980062 3959190.075000048149 60377.501233772 2024-03-08T12:01:46.597924+00:00 19994330.289999991655 29000000.014999989420 27869999.993999961764 3959941.977999926079 60377.501245248 2024-03-08T12:01:47.589428+00:00 19994330.289999991655 28999999.985000010580 27869999.978999968618 3957612.976000071038 60377.501256902 2024-03-08T12:01:48.596307+00:00 19994330.290000021458 28999999.967000011355 27870000.020000100136 3958173.899999976158 60377.501268378 2024-03-08T12:01:49.587810+00:00 19994330.291999999434 29000000.044999960810 27869999.984999898821 3956637.047000051010 60377.501280037 2024-03-08T12:01:50.595185+00:00 19994330.285000000149 28999999.993000030518 27870000.037000060081 3958604.006999969017 60377.501291507 2024-03-08T12:01:51.586192+00:00 19994330.292000029236 28999999.986999988556 27869999.980999950320 3961482.078999996185 60377.501303166 2024-03-08T12:01:52.593568+00:00 19994330.288999971002 29000000.014999989420 27869999.957000020891 3960932.995000004768 60377.501314636 2024-03-08T12:01:53.584575+00:00 19994330.292999979109 28999999.972999930382 27870000.011000040919 3958651.964999914169 60377.501326296 2024-03-08T12:01:54.591950+00:00 19994330.290000021458 29000000.022999998182 27869999.990999940783 3959042.995000004768 60377.501337955 2024-03-08T12:01:55.599325+00:00 19994330.288999971002 29000000.003000020981 27870000.036000009626 3963962.061000109185 60377.501349431 2024-03-08T12:01:56.590829+00:00 19994330.291999999434 28999999.994000080973 27869999.995000001043 3957106.973999977112 60377.501361085 2024-03-08T12:01:57.597708+00:00 19994330.288000050932 28999999.987999919802 27870000.010000001639 3958993.075999975204 60377.501372560 2024-03-08T12:01:58.589211+00:00 19994330.290999948978 28999999.981999989599 27870000.000999998301 3959715.930999993812 60377.501384214 2024-03-08T12:01:59.596090+00:00 19994330.289000030607 29000000.034000039101 27870000.002999991179 3961152.975000023842 60377.501395690 2024-03-08T12:02:00.587593+00:00 19994330.293999969959 29000000.030999999493 27870000.000999998301 3962131.952999948990 60377.501407349 2024-03-08T12:02:01.594968+00:00 19994330.288000050932 28999999.991999998689 27870000.052000001073 3958630.111000061035 60377.501418819 2024-03-08T12:02:02.585976+00:00 19994330.290999948978 28999999.982000008225 27869999.958000000566 3961448.847999929916 60377.501430479 2024-03-08T12:02:03.593351+00:00 19994330.291000008583 28999999.991000000387 27869999.969999998808 3958675.063000082970 60377.501441949 2024-03-08T12:02:04.584358+00:00 19994330.289999961853 28999999.991999998689 27869999.986000001431 3960980.049999951851 60377.501453608 2024-03-08T12:02:05.591733+00:00 19994330.287000060081 29000000.030999988317 27870000.001000020653 3962237.968000053894 60377.501465262 2024-03-08T12:02:06.598612+00:00 19994330.292000059038 28999999.978999998420 27870000.043999969959 3956235.923999906052 60377.501476738 2024-03-08T12:02:07.590116+00:00 19994330.289999961853 28999999.997999999672 27869999.938000019640 3963257.981000065804 60377.501488397 2024-03-08T12:02:08.597491+00:00 19994330.292999979109 28999999.988000039011 27870000.037000000477 3961301.166000009049 60377.501499867 2024-03-08T12:02:09.588498+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3958644.921000003815 60377.501511526 2024-03-08T12:02:10.595873+00:00 19994330.292000059038 29000000.021000031382 27870000.012000020593 3957733.025999904145 60377.501523002 2024-03-08T12:02:11.587376+00:00 19994330.288999918848 29000000.000000000000 27870000.018000010401 3959506.889000058174 60377.501534656 2024-03-08T12:02:12.594256+00:00 19994330.289000030607 29000000.004000011832 27869999.990000009537 3956512.154999970924 60377.501546131 2024-03-08T12:02:13.585759+00:00 19994330.287999991328 28999999.988999959081 27869999.989999949932 3956874.029000043869 60377.501557785 2024-03-08T12:02:14.592638+00:00 19994330.291000008583 29000000.018000010401 27869999.985000010580 3951678.901999949943 60377.501569444 2024-03-08T12:02:15.600013+00:00 19994330.289999961853 29000000.032999988645 27870000.057000041008 3956483.966000080109 60377.501580914 2024-03-08T12:02:16.591020+00:00 19994330.292000059038 28999999.960000038147 27869999.963999990374 3956240.995000004768 60377.501592574 2024-03-08T12:02:17.598395+00:00 19994330.291000008583 28999999.967999991030 27869999.970999959856 3959735.997999907006 60377.501604050 2024-03-08T12:02:18.589900+00:00 19994330.291000008583 29000000.050000008196 27870000.032999988645 3958736.016000031959 60377.501615704 2024-03-08T12:02:19.596778+00:00 19994330.291000008583 28999999.985000010580 27870000.008000019938 3955533.049000024796 60377.501627179 2024-03-08T12:02:20.588280+00:00 19994330.288999918848 28999999.971999999136 27870000.004000071436 3959221.034999967087 60377.501638833 2024-03-08T12:02:21.595161+00:00 19994330.290000081062 29000000.044999960810 27869999.981999989599 3961184.893000007141 60377.501650309 2024-03-08T12:02:22.586664+00:00 19994330.286999940872 29000000.009999990463 27870000.010999921709 3956533.047999978065 60377.501661968 2024-03-08T12:02:23.594039+00:00 19994330.294000029564 28999999.990000009537 27870000.026000019163 3957096.976999998093 60377.501673438 2024-03-08T12:02:24.585046+00:00 19994330.287999991328 28999999.968999978155 27869999.937999960035 3961212.973000050057 60377.501685097 2024-03-08T12:02:25.592420+00:00 19994330.294000029564 29000000.011999960989 27870000.060000058264 3958816.082000017166 60377.501696751 2024-03-08T12:02:26.599300+00:00 19994330.289999961853 28999999.986000061035 27869999.955000039190 3956271.970999956131 60377.501708227 2024-03-08T12:02:27.590804+00:00 19994330.289999961853 29000000.029000040144 27870000.018999930471 3960505.972000002861 60377.501719881 2024-03-08T12:02:28.597683+00:00 19994330.290000081062 28999999.974999900907 27869999.983999971300 3958600.973999977112 60377.501731357 2024-03-08T12:02:29.589186+00:00 19994330.286000009626 28999999.973000049591 27869999.958000060171 3958371.037000060081 60377.501743016 2024-03-08T12:02:30.596561+00:00 19994330.289999961853 29000000.013999938965 27870000.065999981016 3956349.019999980927 60377.501754486 2024-03-08T12:02:31.587568+00:00 19994330.294999960810 29000000.038000110537 27869999.980999950320 3959556.973000050057 60377.501766145 2024-03-08T12:02:32.594944+00:00 19994330.289000000805 28999999.946999911219 27869999.974000100046 3956356.011999965180 60377.501777621 2024-03-08T12:02:33.586446+00:00 19994330.289999999106 29000000.042000059038 27870000.023999929428 3957969.062999964226 60377.501789275 2024-03-08T12:02:34.593326+00:00 19994330.293000001460 28999999.993999961764 27869999.976000070572 3954893.889000058174 60377.501800750 2024-03-08T12:02:35.584829+00:00 19994330.284000001848 28999999.988000039011 27869999.991000000387 3956872.042999982834 60377.501812410 2024-03-08T12:02:36.592204+00:00 19994330.293000001460 29000000.003999948502 27870000.037999998778 3959111.952000021935 60377.501824063 2024-03-08T12:02:37.599083+00:00 19994330.287999998778 29000000.006999999285 27870000.049000009894 3959277.125999927986 60377.501835539 2024-03-08T12:02:38.590586+00:00 19994330.291000008583 29000000.024999998510 27869999.963999990374 3962416.902999997139 60377.501847193 2024-03-08T12:02:39.597466+00:00 19994330.291999999434 28999999.997999999672 27870000.028000008315 3955860.059000014793 60377.501858668 2024-03-08T12:02:40.588969+00:00 19994330.287999991328 28999999.988999988884 27869999.956999991089 3958777.949000000954 60377.501870328 2024-03-08T12:02:41.596343+00:00 19994330.291999999434 28999999.973999988288 27869999.988000009209 3954083.988999962807 60377.501881798 2024-03-08T12:02:42.587351+00:00 19994330.289000000805 29000000.000000000000 27870000.029000010341 3954654.055000067223 60377.501893457 2024-03-08T12:02:43.594725+00:00 19994330.289999991655 29000000.039000000805 27869999.994999971241 3958758.982999920845 60377.501904927 2024-03-08T12:02:44.585734+00:00 19994330.290000021458 28999999.977000001818 27869999.990000039339 3961200.012000083923 60377.501916587 2024-03-08T12:02:45.593109+00:00 19994330.291999999434 29000000.009000029415 27870000.000000000000 3959908.925999999046 60377.501928063 2024-03-08T12:02:46.584612+00:00 19994330.288999971002 29000000.001999970526 27870000.040999948978 3953671.041999936104 60377.501939716 2024-03-08T12:02:47.591491+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3959207.113000034820 60377.501951376 2024-03-08T12:02:48.598867+00:00 19994330.290000021458 29000000.020999971777 27870000.022999998182 3958762.032999991905 60377.501962846 2024-03-08T12:02:49.589874+00:00 19994330.291999999434 28999999.960000038147 27869999.986000001431 3960217.917999982834 60377.501974505 2024-03-08T12:02:50.597249+00:00 19994330.287000000477 29000000.025999959558 27869999.965000029653 3960664.940999985207 60377.501985981 2024-03-08T12:02:51.588752+00:00 19994330.290000021458 29000000.003000020981 27870000.009999990463 3959300.105000019073 60377.501997635 2024-03-08T12:02:52.595631+00:00 19994330.290999948978 29000000.013000011444 27870000.022999998182 3963739.875000000000 60377.502009104 2024-03-08T12:02:53.586639+00:00 19994330.289000030607 28999999.991000000387 27870000.012999951839 3957912.091000080109 60377.502020764 2024-03-08T12:02:54.594014+00:00 19994330.291000008583 28999999.986000001431 27869999.980000019073 3957687.991999983788 60377.502032240 2024-03-08T12:02:55.585517+00:00 19994330.291999999434 29000000.004999939352 27870000.014000058174 3959240.931999921799 60377.502043894 2024-03-08T12:02:56.592396+00:00 19994330.287999991328 29000000.021000031382 27869999.985000010580 3957217.957000017166 60377.502055369 2024-03-08T12:02:57.583899+00:00 19994330.292999979109 28999999.986000061035 27869999.983999971300 3960007.136000037193 60377.502067023 2024-03-08T12:02:58.590778+00:00 19994330.292000059038 29000000.004999998957 27870000.021999958903 3960971.850999950897 60377.502078682 2024-03-08T12:02:59.598154+00:00 19994330.286000009626 29000000.018999930471 27870000.036000009626 3962675.063000082970 60377.502090158 2024-03-08T12:03:00.589657+00:00 19994330.290999889374 28999999.976000070572 27869999.950999978930 3959168.048999906052 60377.502101812 2024-03-08T12:03:01.596536+00:00 19994330.288000110537 28999999.984999898821 27870000.000000000000 3958626.986999989022 60377.502113287 2024-03-08T12:03:02.588039+00:00 19994330.292999979109 29000000.014000058174 27870000.009000059217 3961268.968000053894 60377.502124941 2024-03-08T12:03:03.594919+00:00 19994330.291999939829 29000000.014999989420 27870000.013999938965 3961567.026999949943 60377.502136417 2024-03-08T12:03:04.586422+00:00 19994330.289000030607 29000000.004000071436 27870000.011000040919 3963729.973000050057 60377.502148076 2024-03-08T12:03:05.593797+00:00 19994330.289999961853 29000000.004999998957 27869999.978999968618 3959162.016000031959 60377.502159546 2024-03-08T12:03:06.584804+00:00 19994330.287999991328 28999999.978999968618 27870000.007000088692 3958317.027999997139 60377.502171200 2024-03-08T12:03:07.591683+00:00 19994330.289000030607 28999999.982999920845 27869999.947999950498 3957727.860999941826 60377.502182859 2024-03-08T12:03:08.599059+00:00 19994330.291000008583 29000000.030000090599 27870000.065999981016 3959276.126999973785 60377.502194335 2024-03-08T12:03:09.590561+00:00 19994330.292999979109 28999999.980000019073 27869999.970999959856 3959030.898000001907 60377.502205989 2024-03-08T12:03:10.597441+00:00 19994330.291000008583 28999999.981999989599 27870000.042000059038 3960729.108000040054 60377.502217465 2024-03-08T12:03:11.588944+00:00 19994330.287999991328 29000000.054999951273 27869999.988000039011 3962880.990000010002 60377.502229118 2024-03-08T12:03:12.595824+00:00 19994330.291000008583 28999999.981000069529 27870000.024999979883 3956623.006999969017 60377.502240594 2024-03-08T12:03:13.587326+00:00 19994330.291000008583 28999999.977000001818 27869999.931999921799 3956806.004000068177 60377.502252248 2024-03-08T12:03:14.594206+00:00 19994330.289000030607 28999999.995999999344 27870000.006000000983 3961174.960999966133 60377.502263723 2024-03-08T12:03:15.585709+00:00 19994330.291000008583 29000000.019000001252 27870000.002999998629 3962712.965000032913 60377.502275383 2024-03-08T12:03:16.593084+00:00 19994330.287999991328 28999999.986000001431 27870000.010999988765 3961076.021999955177 60377.502286853 2024-03-08T12:03:17.584091+00:00 19994330.289000030607 29000000.019999999553 27870000.046000000089 3959767.036000012886 60377.502298512 2024-03-08T12:03:18.591467+00:00 19994330.291999939829 28999999.985000010580 27869999.938000008464 3962007.996000051033 60377.502310166 2024-03-08T12:03:19.598346+00:00 19994330.297000050545 29000000.010999981314 27870000.021000001580 3957209.944000006188 60377.502321642 2024-03-08T12:03:20.589849+00:00 19994330.286000009626 29000000.019000019878 27869999.991000000387 3961033.111999989022 60377.502333296 2024-03-08T12:03:21.596728+00:00 19994330.288999918848 28999999.987999979407 27869999.993000000715 3960910.911999940872 60377.502344771 2024-03-08T12:03:22.588231+00:00 19994330.290000081062 28999999.981999989599 27870000.008000019938 3959802.016999959946 60377.502356425 2024-03-08T12:03:23.595110+00:00 19994330.287999991328 29000000.013999998569 27870000.043999969959 3961567.914000033867 60377.502367901 2024-03-08T12:03:24.586614+00:00 19994330.288999918848 28999999.983000040054 27869999.976000010967 3959283.151000022888 60377.502379554 2024-03-08T12:03:25.593493+00:00 19994330.293000098318 29000000.020999971777 27870000.033999979496 3964391.054999948014 60377.502391030 2024-03-08T12:03:26.584996+00:00 19994330.293000001460 28999999.967000011355 27869999.944999989122 3959241.911000012886 60377.502402689 2024-03-08T12:03:27.592371+00:00 19994330.289999999106 29000000.004000011832 27870000.015000049025 3963590.935000061989 60377.502414159 2024-03-08T12:03:28.583378+00:00 19994330.289999991655 29000000.008000019938 27870000.011999960989 3961671.120000004768 60377.502425819 2024-03-08T12:03:29.590754+00:00 19994330.287999998778 28999999.996999979019 27869999.984000030905 3963720.924999951851 60377.502437472 2024-03-08T12:03:30.597633+00:00 19994330.290000010282 28999999.981000009924 27869999.981999989599 3961110.006000041962 60377.502448948 2024-03-08T12:03:31.589138+00:00 19994330.289000000805 29000000.022999998182 27870000.041999999434 3960407.021999955177 60377.502460608 2024-03-08T12:03:32.596511+00:00 19994330.287000000477 29000000.034999970347 27869999.964999970049 3961249.958000063896 60377.502472077 2024-03-08T12:03:33.587518+00:00 19994330.292999979109 28999999.996000051498 27870000.026000019163 3959491.010999999940 60377.502483737 2024-03-08T12:03:34.594894+00:00 19994330.295000020415 28999999.985000010580 27870000.013000011444 3961182.927999999840 60377.502495207 2024-03-08T12:03:35.585901+00:00 19994330.287000000477 29000000.008999940008 27869999.975999951363 3964631.075999998953 60377.502506867 2024-03-08T12:03:36.593276+00:00 19994330.292999979109 28999999.986000061035 27870000.017000079155 3961404.926000000909 60377.502518337 2024-03-08T12:03:37.584283+00:00 19994330.285000000149 28999999.987999919802 27869999.935999989510 3960071.043999997899 60377.502529990 2024-03-08T12:03:38.591163+00:00 19994330.292000029236 29000000.011000040919 27870000.008999940008 3963147.082000001799 60377.502541650 2024-03-08T12:03:39.598537+00:00 19994330.287999991328 28999999.988999959081 27870000.037000060081 3964220.962999999989 60377.502553125 2024-03-08T12:03:40.590041+00:00 19994330.292999979109 28999999.978000041097 27869999.955999970436 3957697.015999998897 60377.502564779 2024-03-08T12:03:41.596920+00:00 19994330.291000008583 29000000.042000059038 27870000.067999958992 3959545.897999998182 60377.502576255 2024-03-08T12:03:42.588423+00:00 19994330.289000030607 28999999.951999899000 27869999.935999989510 3963547.072999998927 60377.502587909 2024-03-08T12:03:43.595302+00:00 19994330.291999999434 29000000.032999988645 27870000.004000071436 3961354.966000006068 60377.502599384 2024-03-08T12:03:44.586806+00:00 19994330.290999948978 28999999.996000051498 27870000.044999960810 3956652.024999998976 60377.502611044 2024-03-08T12:03:45.594181+00:00 19994330.288000050932 28999999.990000009537 27869999.932999968529 3962552.928999998141 60377.502622514 2024-03-08T12:03:46.585188+00:00 19994330.291000008583 29000000.024999979883 27870000.083000060171 3960596.009000002872 60377.502634173 2024-03-08T12:03:47.592563+00:00 19994330.288999971002 28999999.996000051498 27869999.960999969393 3962412.052000001073 60377.502645643 2024-03-08T12:03:48.583570+00:00 19994330.288999971002 28999999.988999959081 27870000.024999979883 3960170.941000000108 60377.502657303 2024-03-08T12:03:49.590946+00:00 19994330.290000021458 29000000.006000038236 27870000.013000011444 3950396.147999993991 60377.502668956 2024-03-08T12:03:50.597825+00:00 19994330.294000029564 29000000.013000011444 27870000.001000050455 3960438.862000002991 60377.502680432 2024-03-08T12:03:51.589327+00:00 19994330.290999948978 28999999.993000000715 27869999.980000019073 3956255.062000005972 60377.502692086 2024-03-08T12:03:52.596207+00:00 19994330.288999971002 28999999.991999998689 27869999.984000001103 3953560.937999994028 60377.502703561 2024-03-08T12:03:53.587710+00:00 19994330.287000060081 29000000.018999990076 27870000.030000001192 3958093.018000007141 60377.502715215 2024-03-08T12:03:54.594590+00:00 19994330.291000008583 28999999.986999999732 27869999.984000001103 3956427.040999994148 60377.502726691 2024-03-08T12:03:55.586093+00:00 19994330.289999961853 29000000.000000000000 27869999.947000000626 3955034.995000004768 60377.502738344 2024-03-08T12:03:56.592972+00:00 19994330.289999961853 28999999.981000009924 27870000.049000009894 3957698.064999998081 60377.502749815 2024-03-08T12:03:57.583979+00:00 19994330.294000029564 29000000.050000008196 27870000.028999980539 3959618.937999994028 60377.502761474 2024-03-08T12:03:58.591354+00:00 19994330.291000008583 28999999.959999978542 27869999.944999989122 3959027.952000007033 60377.502772944 2024-03-08T12:03:59.582362+00:00 19994330.287999991328 29000000.004000011832 27870000.030000001192 3956263.964000002015 60377.502784603 2024-03-08T12:04:00.589737+00:00 19994330.294000029564 28999999.992999970913 27870000.022000011057 3958398.115999997128 60377.502796257 2024-03-08T12:04:01.596616+00:00 19994330.284000039101 29000000.018000010401 27869999.978999968618 3961464.941000000108 60377.502807733 2024-03-08T12:04:02.588119+00:00 19994330.289999961853 29000000.017000019550 27870000.017000019550 3958922.096000000834 60377.502819392 2024-03-08T12:04:03.595494+00:00 19994330.289999961853 28999999.999000009149 27870000.019999980927 3961260.951000005007 60377.502830862 2024-03-08T12:04:04.586501+00:00 19994330.292999979109 28999999.978999968618 27869999.970000028610 3959580.922999992967 60377.502842522 2024-03-08T12:04:05.593876+00:00 19994330.292000059038 28999999.988000039011 27869999.982999980450 3957168.033000006806 60377.502853991 2024-03-08T12:04:06.584884+00:00 19994330.289000030607 29000000.047999981791 27869999.991999980062 3955158.067999988794 60377.502865651 2024-03-08T12:04:07.592259+00:00 19994330.289999961853 28999999.964999970049 27870000.032000008970 3954799.921000003815 60377.502877121 2024-03-08T12:04:08.583266+00:00 19994330.287999991328 29000000.017000019550 27869999.951000031084 3960499.064999998081 60377.502888781 2024-03-08T12:04:09.590641+00:00 19994330.291000008583 28999999.943000018597 27870000.022000011057 3956039.046999990940 60377.502900434 2024-03-08T12:04:10.597520+00:00 19994330.289999961853 29000000.055999990553 27870000.015999969095 3955997.886000006925 60377.502911910 2024-03-08T12:04:11.589024+00:00 19994330.289000030607 28999999.995000001043 27869999.988999959081 3955581.094000012148 60377.502923570 2024-03-08T12:04:12.596399+00:00 19994330.292999979109 28999999.996999979019 27870000.034000039101 3958778.826000005007 60377.502935039 2024-03-08T12:04:13.587406+00:00 19994330.291000008583 29000000.011000040919 27870000.013000011444 3955750.037000000011 60377.502946699 2024-03-08T12:04:14.594782+00:00 19994330.289999961853 28999999.965999960899 27869999.927000049502 3954570.074999988079 60377.502958175 2024-03-08T12:04:15.586285+00:00 19994330.291000008583 28999999.988999959081 27870000.041999939829 3953341.007999985944 60377.502969828 2024-03-08T12:04:16.593164+00:00 19994330.287000060081 29000000.004999998957 27869999.981999989599 3959872.953000009060 60377.502981304 2024-03-08T12:04:17.584667+00:00 19994330.289000030607 29000000.019000049680 27870000.004000071436 3958084.052000015974 60377.502992958 2024-03-08T12:04:18.591545+00:00 19994330.291999939829 29000000.008000019938 27869999.989999890327 3955382.974999994040 60377.503004434 2024-03-08T12:04:19.583049+00:00 19994330.289999961853 28999999.998000029474 27870000.018000010401 3959584.063999981154 60377.503016093 2024-03-08T12:04:20.590425+00:00 19994330.287999998778 28999999.991999980062 27870000.041000008583 3957196.898000001907 60377.503027746 2024-03-08T12:04:21.597304+00:00 19994330.294000010937 28999999.990999940783 27869999.955000039190 3956697.082000017166 60377.503039222 2024-03-08T12:04:22.588807+00:00 19994330.290999989957 29000000.024000048637 27869999.995000001043 3956220.967000008095 60377.503050876 2024-03-08T12:04:23.595686+00:00 19994330.289000000805 28999999.967000011355 27869999.983999971300 3951848.997999995947 60377.503062352 2024-03-08T12:04:24.587189+00:00 19994330.287999998778 29000000.006000038236 27869999.977000001818 3957228.986000000965 60377.503074005 2024-03-08T12:04:25.594068+00:00 19994330.288999989629 29000000.003999948502 27870000.022000070661 3957592.016999990214 60377.503085481 2024-03-08T12:04:26.585572+00:00 19994330.289999991655 29000000.011999960989 27870000.020999908447 3956742.036000012886 60377.503097135 2024-03-08T12:04:27.592451+00:00 19994330.290000021458 28999999.971000079066 27870000.020000100136 3956410.995999991894 60377.503108610 2024-03-08T12:04:28.583954+00:00 19994330.292999979109 29000000.006000000983 27869999.942999958992 3958225.042999982834 60377.503120264 2024-03-08T12:04:29.590833+00:00 19994330.291000008583 28999999.997999999672 27869999.985999941826 3958262.037000000011 60377.503131740 2024-03-08T12:04:30.582337+00:00 19994330.291000008583 29000000.024999998510 27870000.047000050545 3957608.935000001919 60377.503143393 2024-03-08T12:04:31.589216+00:00 19994330.289999991655 29000000.003000009805 27869999.967999998480 3957296.819000006188 60377.503155053 2024-03-08T12:04:32.596591+00:00 19994330.287000030279 28999999.974999979138 27870000.052000001073 3955981.187999994028 60377.503166529 2024-03-08T12:04:33.588094+00:00 19994330.290999948978 29000000.008999999613 27869999.947999998927 3959718.976000010967 60377.503178183 2024-03-08T12:04:34.594975+00:00 19994330.291000008583 29000000.030000001192 27870000.016999989748 3958999.909000008833 60377.503189658 2024-03-08T12:04:35.586476+00:00 19994330.291000008583 28999999.989000018686 27870000.043000008911 3958864.085999995004 60377.503201312 2024-03-08T12:04:36.593356+00:00 19994330.291999999434 29000000.005999978632 27869999.974999990314 3957930.956999986898 60377.503212788 2024-03-08T12:04:37.584859+00:00 19994330.289000030607 28999999.971000019461 27869999.974000010639 3960690.030000001192 60377.503224447 2024-03-08T12:04:38.592234+00:00 19994330.288999971002 29000000.004999998957 27869999.974999990314 3957578.995000004768 60377.503235917 2024-03-08T12:04:39.583241+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3957586.990000010002 60377.503247577 2024-03-08T12:04:40.590617+00:00 19994330.292999979109 29000000.004999998957 27870000.001999970526 3957009.996999979019 60377.503259230 2024-03-08T12:04:41.597496+00:00 19994330.288000050932 29000000.028999980539 27869999.989000018686 3961941.981999992859 60377.503270706 2024-03-08T12:04:42.588999+00:00 19994330.292999979109 28999999.979000028223 27870000.016000028700 3963309.022000014782 60377.503282360 2024-03-08T12:04:43.595877+00:00 19994330.288999971002 29000000.001999970526 27870000.022999938577 3962906.976999998093 60377.503293836 2024-03-08T12:04:44.587381+00:00 19994330.291000008583 29000000.018000010401 27870000.001000050455 3959311.053000032902 60377.503305495 2024-03-08T12:04:45.594756+00:00 19994330.291000008583 28999999.959999978542 27869999.936999980360 3958851.905999958981 60377.503316965 2024-03-08T12:04:46.585764+00:00 19994330.287999991328 29000000.028999980539 27870000.042999979109 3960405.076000034809 60377.503328624 2024-03-08T12:04:47.593139+00:00 19994330.292000059038 28999999.986999988556 27869999.990000009537 3957256.010999978054 60377.503340094 2024-03-08T12:04:48.584146+00:00 19994330.286000009626 28999999.978000041097 27869999.952000018209 3955606.950999975204 60377.503351754 2024-03-08T12:04:49.591522+00:00 19994330.293999910355 29000000.034000039101 27870000.049000021070 3958298.988000034820 60377.503363224 2024-03-08T12:04:50.582528+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3956736.076999961864 60377.503374883 2024-03-08T12:04:51.589904+00:00 19994330.287999991328 28999999.990000009537 27869999.995999928564 3959982.003000020981 60377.503386537 2024-03-08T12:04:52.596783+00:00 19994330.293000098318 28999999.962000008672 27869999.953999999911 3955577.962999999989 60377.503398012 2024-03-08T12:04:53.588286+00:00 19994330.288999918848 28999999.982999920845 27870000.021000031382 3956965.958999990951 60377.503409672 2024-03-08T12:04:54.595661+00:00 19994330.289000030607 29000000.047000050545 27870000.001000050455 3962021.074999988079 60377.503421142 2024-03-08T12:04:55.586669+00:00 19994330.287999991328 29000000.016000028700 27870000.015999909490 3956080.965000032913 60377.503432801 2024-03-08T12:04:56.594044+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3960409.925000011921 60377.503444271 2024-03-08T12:04:57.585051+00:00 19994330.289999961853 28999999.988999959081 27870000.003000020981 3959233.121999979019 60377.503455931 2024-03-08T12:04:58.592426+00:00 19994330.289000030607 29000000.004000071436 27869999.983000040054 3959906.916000009049 60377.503467407 2024-03-08T12:04:59.583929+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3960482.028999983799 60377.503479060 2024-03-08T12:05:00.590809+00:00 19994330.292999979109 29000000.019000049680 27870000.034999970347 3956452.931999980938 60377.503490536 2024-03-08T12:05:01.582312+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3960292.043000041973 60377.503502196 2024-03-08T12:05:02.589687+00:00 19994330.290000081062 29000000.024999979883 27869999.998999949545 3961179.986999989022 60377.503513849 2024-03-08T12:05:03.596566+00:00 19994330.288999918848 28999999.980999950320 27869999.980999950320 3959226.032999991905 60377.503525325 2024-03-08T12:05:04.588069+00:00 19994330.289000030607 28999999.990000009537 27869999.974000100046 3954493.990999997128 60377.503536979 2024-03-08T12:05:05.594948+00:00 19994330.289999961853 29000000.002000000328 27869999.971999999136 3956401.028999983799 60377.503548454 2024-03-08T12:05:06.586452+00:00 19994330.292000059038 28999999.991000000387 27870000.016999959946 3953205.931000053883 60377.503560108 2024-03-08T12:05:07.593331+00:00 19994330.292999979109 28999999.997999999672 27870000.021999958903 3958122.125999987125 60377.503571584 2024-03-08T12:05:08.584834+00:00 19994330.289000030607 28999999.989000011235 27869999.983000040054 3958716.861999989022 60377.503583238 2024-03-08T12:05:09.591713+00:00 19994330.292999979109 28999999.998999979347 27869999.975999999791 3962080.038999975193 60377.503594713 2024-03-08T12:05:10.583217+00:00 19994330.284999970347 29000000.036000009626 27870000.035999998450 3960790.094000041019 60377.503606373 2024-03-08T12:05:11.590592+00:00 19994330.290000081062 28999999.997999999672 27869999.997999999672 3957851.940999985207 60377.503617843 2024-03-08T12:05:12.581599+00:00 19994330.288999918848 29000000.041999999434 27870000.091000009328 3961576.023000001907 60377.503629502 2024-03-08T12:05:13.588974+00:00 19994330.293000001460 28999999.974000010639 27869999.971999991685 3958566.945999979973 60377.503641156 2024-03-08T12:05:14.595853+00:00 19994330.291000001132 29000000.002999991179 27869999.956000000238 3957518.072000027169 60377.503652631 2024-03-08T12:05:15.587356+00:00 19994330.289000000805 28999999.971999999136 27869999.967000011355 3960727.958000003826 60377.503664285 2024-03-08T12:05:16.594236+00:00 19994330.291999999434 28999999.996999979019 27870000.000000000000 3961236.916999996174 60377.503675761 2024-03-08T12:05:17.585739+00:00 19994330.290999989957 29000000.030000030994 27870000.015999998897 3963644.108999968041 60377.503687420 2024-03-08T12:05:18.593113+00:00 19994330.287000000477 28999999.995999988168 27870000.011000011116 3962702.965000032913 60377.503698890 2024-03-08T12:05:19.584121+00:00 19994330.289000000805 28999999.986000001431 27870000.010999981314 3962536.036000012886 60377.503710550 2024-03-08T12:05:20.591496+00:00 19994330.289999991655 28999999.982999980450 27869999.935999989510 3954979.962999999989 60377.503722019 2024-03-08T12:05:21.582504+00:00 19994330.291000008583 29000000.012000020593 27870000.028000000864 3957860.086999952793 60377.503733679 2024-03-08T12:05:22.589878+00:00 19994330.291999999434 28999999.999000009149 27870000.008999999613 3960353.012000023853 60377.503745333 2024-03-08T12:05:23.596758+00:00 19994330.291000008583 28999999.994999948889 27869999.962999999523 3959815.902000010014 60377.503756809 2024-03-08T12:05:24.588260+00:00 19994330.289999991655 29000000.021000031382 27870000.066000040621 3961551.932999968994 60377.503768462 2024-03-08T12:05:25.595140+00:00 19994330.289999991655 28999999.985000010580 27869999.965999960899 3965116.154000043869 60377.503779938 2024-03-08T12:05:26.586644+00:00 19994330.287999991328 29000000.003999948502 27870000.025000039488 3961799.913999975193 60377.503791598 2024-03-08T12:05:27.594020+00:00 19994330.291000008583 28999999.997000098228 27870000.002999961376 3961422.038999975193 60377.503803067 2024-03-08T12:05:28.585026+00:00 19994330.290000021458 29000000.033999919891 27870000.064000010490 3958170.943000019062 60377.503814727 2024-03-08T12:05:29.592400+00:00 19994330.288999971002 28999999.973000049591 27869999.924999948591 3963421.092999995220 60377.503826197 2024-03-08T12:05:30.583408+00:00 19994330.294000029564 29000000.011000040919 27869999.984000090510 3960069.880999981891 60377.503837856 2024-03-08T12:05:31.590783+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3958565.041000009049 60377.503849326 2024-03-08T12:05:32.581791+00:00 19994330.287999991328 28999999.975999951363 27869999.960000038147 3956285.073000013828 60377.503860986 2024-03-08T12:05:33.589166+00:00 19994330.291000008583 28999999.980999950320 27869999.963999990374 3959070.973999977112 60377.503872645 2024-03-08T12:05:34.596541+00:00 19994330.289999961853 29000000.037000060081 27870000.098999980837 3961104.995000004768 60377.503884115 2024-03-08T12:05:35.587548+00:00 19994330.288000050932 28999999.955000039190 27869999.917999979109 3960343.939000010025 60377.503895774 2024-03-08T12:05:36.594925+00:00 19994330.290999948978 29000000.031999949366 27870000.014000058174 3964371.041999996174 60377.503907245 2024-03-08T12:05:37.585931+00:00 19994330.290000021458 28999999.983000040054 27870000.028999920934 3962960.905000030994 60377.503918904 2024-03-08T12:05:38.593306+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3955943.055999993812 60377.503930380 2024-03-08T12:05:39.584809+00:00 19994330.293999969959 29000000.008000019938 27870000.025000099093 3956368.006999969017 60377.503942033 2024-03-08T12:05:40.591688+00:00 19994330.287999991328 29000000.011999960989 27869999.972999930382 3960148.986000000965 60377.503953509 2024-03-08T12:05:41.583192+00:00 19994330.292000059038 29000000.024000048637 27870000.070999979973 3961952.969000041019 60377.503965169 2024-03-08T12:05:42.590567+00:00 19994330.286000009626 28999999.984999999404 27869999.937000039965 3958990.925999999046 60377.503976638 2024-03-08T12:05:43.581573+00:00 19994330.290999889374 28999999.967999991030 27869999.971999999136 3961402.000999987125 60377.503988298 2024-03-08T12:05:44.588949+00:00 19994330.291000008583 29000000.008000008762 27870000.006000038236 3957408.126999973785 60377.503999952 2024-03-08T12:05:45.595828+00:00 19994330.293000098318 29000000.009999990463 27870000.047999981791 3960709.086000024807 60377.504011428 2024-03-08T12:05:46.587331+00:00 19994330.289999961853 28999999.991000000387 27869999.986999988556 3962248.861000000965 60377.504023081 2024-03-08T12:05:47.594211+00:00 19994330.289999961853 29000000.022000011057 27870000.046000000089 3959020.112999976147 60377.504034557 2024-03-08T12:05:48.585714+00:00 19994330.287999991328 28999999.974000010639 27869999.925000000745 3961139.966000020970 60377.504046211 2024-03-08T12:05:49.592593+00:00 19994330.292000059038 29000000.005999978632 27870000.034000001848 3962425.070999979973 60377.504057686 2024-03-08T12:05:50.584096+00:00 19994330.286000009626 29000000.002000000328 27869999.974000010639 3964567.919000030030 60377.504069340 2024-03-08T12:05:51.590975+00:00 19994330.291000008583 29000000.000999990851 27869999.996999990195 3965672.968999981880 60377.504080816 2024-03-08T12:05:52.582478+00:00 19994330.291999939829 28999999.980000019073 27869999.975000008941 3966187.054000020027 60377.504092475 2024-03-08T12:05:53.589853+00:00 19994330.290000081062 29000000.015999969095 27869999.991000000387 3958991.986999989022 60377.504103945 2024-03-08T12:05:54.580861+00:00 19994330.290999889374 28999999.984000030905 27870000.048999991268 3961226.044000030030 60377.504115605 2024-03-08T12:05:55.588236+00:00 19994330.290000081062 29000000.001999970526 27870000.000000000000 3963328.946999907028 60377.504127258 2024-03-08T12:05:56.595116+00:00 19994330.288999918848 29000000.028000000864 27870000.004999998957 3960603.874000072014 60377.504138734 2024-03-08T12:05:57.586619+00:00 19994330.291000008583 28999999.985000010580 27869999.958999991417 3962438.151000022888 60377.504150393 2024-03-08T12:05:58.593994+00:00 19994330.290000081062 29000000.010999981314 27870000.048000041395 3962478.023999928962 60377.504161864 2024-03-08T12:05:59.585001+00:00 19994330.289999961853 29000000.005000051111 27870000.037999991328 3959323.957000017166 60377.504173523 2024-03-08T12:06:00.592376+00:00 19994330.291000008583 28999999.991999920458 27869999.916000008583 3959572.049000024796 60377.504184993 2024-03-08T12:06:01.583383+00:00 19994330.292999979109 29000000.015000101179 27870000.052999969572 3960269.950999975204 60377.504196652 2024-03-08T12:06:02.590758+00:00 19994330.287999991328 28999999.965999960899 27869999.980000019073 3961193.004000068177 60377.504208128 2024-03-08T12:06:03.582262+00:00 19994330.290000081062 29000000.018000010401 27869999.977000001818 3962520.008999944199 60377.504219782 2024-03-08T12:06:04.589141+00:00 19994330.289999961853 29000000.014999989420 27870000.062999960035 3963696.879999995232 60377.504231257 2024-03-08T12:06:05.580644+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3957689.006999969017 60377.504242911 2024-03-08T12:06:06.587523+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3959499.138000010978 60377.504254571 2024-03-08T12:06:07.594899+00:00 19994330.291000001132 28999999.991999980062 27869999.975999951363 3960220.003000020981 60377.504266040 2024-03-08T12:06:08.585906+00:00 19994330.293000001460 29000000.045000080019 27870000.037999991328 3960627.855000019073 60377.504277700 2024-03-08T12:06:09.593281+00:00 19994330.289000000805 28999999.935999989510 27869999.967000011355 3962470.103000044823 60377.504289176 2024-03-08T12:06:10.584783+00:00 19994330.291000008583 29000000.006999969482 27869999.983000040054 3960913.013999938965 60377.504300835 2024-03-08T12:06:11.592159+00:00 19994330.288999989629 28999999.985000010580 27870000.003000020981 3959556.944000006188 60377.504312305 2024-03-08T12:06:12.583166+00:00 19994330.292000010610 29000000.026000019163 27869999.957999940962 3960191.042999982834 60377.504323964 2024-03-08T12:06:13.590542+00:00 19994330.285999998450 28999999.980999950320 27870000.065999981016 3962589.981999992859 60377.504335435 2024-03-08T12:06:14.581549+00:00 19994330.289999991655 29000000.029000040144 27869999.963000059128 3965874.041000009049 60377.504347094 2024-03-08T12:06:15.588924+00:00 19994330.293999999762 28999999.982999920845 27870000.018999930471 3957320.902999997139 60377.504358748 2024-03-08T12:06:16.595803+00:00 19994330.289000000805 28999999.998000029474 27870000.002000089735 3963000.963000059128 60377.504370224 2024-03-08T12:06:17.587307+00:00 19994330.291000008583 29000000.008000019938 27869999.992999911308 3965957.197999954224 60377.504381877 2024-03-08T12:06:18.594186+00:00 19994330.291000008583 28999999.988999959081 27869999.976000070572 3957042.906000018120 60377.504393353 2024-03-08T12:06:19.585689+00:00 19994330.286999970675 29000000.030999999493 27869999.991999980062 3959525.881000041962 60377.504405007 2024-03-08T12:06:20.592568+00:00 19994330.291000038385 28999999.967999998480 27870000.031999949366 3964175.111999989022 60377.504416483 2024-03-08T12:06:21.584072+00:00 19994330.288999971002 29000000.021000009030 27869999.986000061035 3963370.002999901772 60377.504428142 2024-03-08T12:06:22.591447+00:00 19994330.291000008583 29000000.016999989748 27870000.008999940008 3968661.059000014793 60377.504439612 2024-03-08T12:06:23.582453+00:00 19994330.291999999434 29000000.022000011057 27870000.052000049502 3964393.981000065804 60377.504451271 2024-03-08T12:06:24.589829+00:00 19994330.288999971002 28999999.971999999136 27869999.947000030428 3958014.922999978065 60377.504462741 2024-03-08T12:06:25.580836+00:00 19994330.291000008583 28999999.984000001103 27870000.019999980927 3960465.972000002861 60377.504474401 2024-03-08T12:06:26.588211+00:00 19994330.290000021458 28999999.977000001818 27869999.960999999195 3965660.166999936104 60377.504486060 2024-03-08T12:06:27.595586+00:00 19994330.288999971002 28999999.995999988168 27870000.002999991179 3963283.892000079155 60377.504497530 2024-03-08T12:06:28.586594+00:00 19994330.287000000477 29000000.022999998182 27870000.012000009418 3961693.958999990951 60377.504509189 2024-03-08T12:06:29.593969+00:00 19994330.296000000089 28999999.995000001043 27869999.967999991030 3959193.016999959946 60377.504520659 2024-03-08T12:06:30.584976+00:00 19994330.285000029951 29000000.018000010401 27870000.021000001580 3961849.027000070084 60377.504532319 2024-03-08T12:06:31.592351+00:00 19994330.292999979109 29000000.005999978632 27870000.011999990791 3955900.975999950897 60377.504543795 2024-03-08T12:06:32.583855+00:00 19994330.294000029564 28999999.954999979585 27869999.980000019073 3959791.060999989975 60377.504555448 2024-03-08T12:06:33.590733+00:00 19994330.287000000477 29000000.015000049025 27870000.037999991328 3964121.921000003815 60377.504566924 2024-03-08T12:06:34.582237+00:00 19994330.291000008583 29000000.006999969482 27869999.997999999672 3959405.868000030983 60377.504578583 2024-03-08T12:06:35.589612+00:00 19994330.289999961853 29000000.000999990851 27869999.967999991030 3965505.110999941826 60377.504590054 2024-03-08T12:06:36.580619+00:00 19994330.287000060081 28999999.979000028223 27870000.023999989033 3959562.037000060081 60377.504601707 2024-03-08T12:06:37.587499+00:00 19994330.290999889374 28999999.994999948889 27869999.991000000387 3962542.044000030030 60377.504613366 2024-03-08T12:06:38.594874+00:00 19994330.290000081062 29000000.011000040919 27869999.982000049204 3969107.940999985207 60377.504624842 2024-03-08T12:06:39.586377+00:00 19994330.291999939829 29000000.022999998182 27870000.061999980360 3963249.074999928009 60377.504636496 2024-03-08T12:06:40.593255+00:00 19994330.292999979109 29000000.026999950409 27869999.992999970913 3961449.939000010025 60377.504647972 2024-03-08T12:06:41.584759+00:00 19994330.288000110537 28999999.985000010580 27870000.013000011444 3963238.963999987114 60377.504659626 2024-03-08T12:06:42.591638+00:00 19994330.289999961853 29000000.004000071436 27869999.976000010967 3958625.081000090111 60377.504671101 2024-03-08T12:06:43.583142+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3960300.937999964226 60377.504682761 2024-03-08T12:06:44.590516+00:00 19994330.287999991328 29000000.001000050455 27870000.035999950022 3962371.970000029076 60377.504694231 2024-03-08T12:06:45.581524+00:00 19994330.291000008583 28999999.995999928564 27869999.946000039577 3960204.131999969017 60377.504705890 2024-03-08T12:06:46.588899+00:00 19994330.291999939829 28999999.993000030518 27870000.013000011444 3964939.921999930870 60377.504717360 2024-03-08T12:06:47.579907+00:00 19994330.293000098318 29000000.022999998182 27870000.031999949366 3963074.946000099182 60377.504729019 2024-03-08T12:06:48.587282+00:00 19994330.287999991328 28999999.973000049591 27869999.935000058264 3963775.103999971878 60377.504740679 2024-03-08T12:06:49.594657+00:00 19994330.287999991328 29000000.009999990463 27870000.038999918848 3961160.967000008095 60377.504752149 2024-03-08T12:06:50.585664+00:00 19994330.291999939829 28999999.998000029474 27870000.028000000864 3962227.976999998093 60377.504763803 2024-03-08T12:06:51.592543+00:00 19994330.286000009626 29000000.019999980927 27869999.940000060946 3962566.065999985207 60377.504775278 2024-03-08T12:06:52.584046+00:00 19994330.291000008583 28999999.987999919802 27870000.070000048727 3958849.972000002861 60377.504786937 2024-03-08T12:06:53.591421+00:00 19994330.294000029564 29000000.000000000000 27869999.982999920845 3966872.003999948967 60377.504798408 2024-03-08T12:06:54.582429+00:00 19994330.289000030607 28999999.986999988556 27869999.975000020117 3959619.075000048149 60377.504810067 2024-03-08T12:06:55.589804+00:00 19994330.289999961853 29000000.039000030607 27870000.036999940872 3968311.912999988068 60377.504821537 2024-03-08T12:06:56.580811+00:00 19994330.291000008583 28999999.964999999851 27869999.973000049591 3964590.960000038147 60377.504833197 2024-03-08T12:06:57.588186+00:00 19994330.286999940872 28999999.973999999464 27869999.991999980062 3962155.026999949943 60377.504844850 2024-03-08T12:06:58.595065+00:00 19994330.292000059038 29000000.059000000358 27870000.021000031382 3956378.947000027169 60377.504856326 2024-03-08T12:06:59.586569+00:00 19994330.287999991328 28999999.959999989718 27870000.003999948502 3961910.003999948967 60377.504867985 2024-03-08T12:07:00.593944+00:00 19994330.291000008583 29000000.042000010610 27869999.957000020891 3963983.024000049103 60377.504879461 2024-03-08T12:07:01.585447+00:00 19994330.291999999434 28999999.956000000238 27870000.050999999046 3965047.016000031959 60377.504891115 2024-03-08T12:07:02.592326+00:00 19994330.287999998778 29000000.035000000149 27869999.989000078291 3965494.082000017166 60377.504902585 2024-03-08T12:07:03.583334+00:00 19994330.291999999434 28999999.988000009209 27870000.016999959946 3961615.969999908935 60377.504914244 2024-03-08T12:07:04.590709+00:00 19994330.292000010610 28999999.993000000715 27870000.006999969482 3960625.976999998093 60377.504925714 2024-03-08T12:07:05.581716+00:00 19994330.288999989629 29000000.024000018835 27869999.973000001162 3962003.050000071991 60377.504937374 2024-03-08T12:07:06.589091+00:00 19994330.290000010282 28999999.957999940962 27869999.937000010163 3964827.844999908935 60377.504948844 2024-03-08T12:07:07.580098+00:00 19994330.288999989629 29000000.017000019550 27870000.087999999523 3960447.073000072967 60377.504960503 2024-03-08T12:07:08.587474+00:00 19994330.289000000805 29000000.007000029087 27869999.950999990106 3959758.929999948014 60377.504972163 2024-03-08T12:07:09.594849+00:00 19994330.289000000805 28999999.995999988168 27870000.010000009090 3963213.108000040054 60377.504983633 2024-03-08T12:07:10.585856+00:00 19994330.294999990612 29000000.034999970347 27870000.058999989182 3963920.023000001907 60377.504995286 2024-03-08T12:07:11.592735+00:00 19994330.291000008583 28999999.972999989986 27869999.906000021845 3962691.947000027169 60377.505006762 2024-03-08T12:07:12.584238+00:00 19994330.289000000805 29000000.004000011832 27870000.032000008970 3960499.105999947060 60377.505018421 2024-03-08T12:07:13.591613+00:00 19994330.290999978781 28999999.983000040054 27870000.025999989361 3960794.972000002861 60377.505029892 2024-03-08T12:07:14.582621+00:00 19994330.287000000477 29000000.009999930859 27869999.992000009865 3961665.909000039101 60377.505041551 2024-03-08T12:07:15.589996+00:00 19994330.291999999434 29000000.012000080198 27869999.970999959856 3965146.060999989975 60377.505053027 2024-03-08T12:07:16.581499+00:00 19994330.287000000477 28999999.995000001043 27870000.042000059038 3962664.001999973785 60377.505064680 2024-03-08T12:07:17.588378+00:00 19994330.294000029564 28999999.997999910265 27869999.961999949068 3959283.006999969017 60377.505076156 2024-03-08T12:07:18.579882+00:00 19994330.291999999434 28999999.982000108808 27870000.008000019938 3962107.898000001907 60377.505087810 2024-03-08T12:07:19.586760+00:00 19994330.288999971002 29000000.023999929428 27870000.021000031382 3962495.184000014793 60377.505099469 2024-03-08T12:07:20.594136+00:00 19994330.291999999434 28999999.993999961764 27869999.958999991417 3965230.800000071991 60377.505110939 2024-03-08T12:07:21.585143+00:00 19994330.285000029951 28999999.985000010580 27870000.010999981314 3959309.088999987114 60377.505122599 2024-03-08T12:07:22.592518+00:00 19994330.287999991328 28999999.991999980062 27870000.022999998182 3963331.049999951851 60377.505134074 2024-03-08T12:07:23.584021+00:00 19994330.291999999434 29000000.021000031382 27869999.979999959469 3961978.994000076782 60377.505145734 2024-03-08T12:07:24.591397+00:00 19994330.293000038713 28999999.981000069529 27870000.003000020981 3962144.968999981880 60377.505157204 2024-03-08T12:07:25.582403+00:00 19994330.289999961853 29000000.039999961853 27870000.009000059217 3962670.928999900818 60377.505168863 2024-03-08T12:07:26.589779+00:00 19994330.287999991328 28999999.980999950320 27870000.005999919027 3960150.082000017166 60377.505180333 2024-03-08T12:07:27.580785+00:00 19994330.296000000089 28999999.998000029474 27870000.016000028700 3958810.958999990951 60377.505191993 2024-03-08T12:07:28.588162+00:00 19994330.287000060081 29000000.001999970526 27869999.983000040054 3961282.026000022888 60377.505203463 2024-03-08T12:07:29.579169+00:00 19994330.291000008583 28999999.974000100046 27869999.954999919981 3963250.064000010025 60377.505215122 2024-03-08T12:07:30.586544+00:00 19994330.285999890417 28999999.993999961764 27870000.052000049502 3959791.851000071038 60377.505226776 2024-03-08T12:07:31.593424+00:00 19994330.292000059038 29000000.026000019163 27869999.990999940783 3967275.049999951851 60377.505238251 2024-03-08T12:07:32.584926+00:00 19994330.291000008583 28999999.990000009537 27870000.008000019938 3964281.077999948990 60377.505249911 2024-03-08T12:07:33.592301+00:00 19994330.286999940872 29000000.032000001520 27869999.994000080973 3966607.949000000954 60377.505261381 2024-03-08T12:07:34.583309+00:00 19994330.296000000089 29000000.024999998510 27870000.047999981791 3960347.895000100136 60377.505273040 2024-03-08T12:07:35.590684+00:00 19994330.289000030607 28999999.964000001550 27869999.935999989510 3961422.060999989975 60377.505284511 2024-03-08T12:07:36.581691+00:00 19994330.289999961853 29000000.006000000983 27870000.004999998957 3957588.031999946106 60377.505296170 2024-03-08T12:07:37.589066+00:00 19994330.289000030607 28999999.956999998540 27869999.975000020117 3961971.986000061035 60377.505307640 2024-03-08T12:07:38.580073+00:00 19994330.289000030607 29000000.015000019222 27870000.031999949366 3964787.987999916077 60377.505319299 2024-03-08T12:07:39.587448+00:00 19994330.289999961853 29000000.031999979168 27870000.004000071436 3960876.958000063896 60377.505330953 2024-03-08T12:07:40.594328+00:00 19994330.289000030607 28999999.953999999911 27870000.005999919027 3969729.995999931823 60377.505342429 2024-03-08T12:07:41.585831+00:00 19994330.292999979109 29000000.004000011832 27869999.997000098228 3964042.073000072967 60377.505354082 2024-03-08T12:07:42.592710+00:00 19994330.292000059038 29000000.054000020027 27870000.041999939829 3964199.952999948990 60377.505365558 2024-03-08T12:07:43.584213+00:00 19994330.287999991328 28999999.944999989122 27869999.936999998987 3963696.055999993812 60377.505377217 2024-03-08T12:07:44.591589+00:00 19994330.289999961853 29000000.048999968916 27870000.054999999702 3962215.008000016212 60377.505388687 2024-03-08T12:07:45.582596+00:00 19994330.289999961853 28999999.964000049978 27869999.992000009865 3960994.983000040054 60377.505400347 2024-03-08T12:07:46.589971+00:00 19994330.289000030607 28999999.978999968618 27869999.927000001073 3965128.969999908935 60377.505411817 2024-03-08T12:07:47.580978+00:00 19994330.289000030607 29000000.045000020415 27870000.067999988794 3959900.092000008095 60377.505423476 2024-03-08T12:07:48.588353+00:00 19994330.296000000089 28999999.980000019073 27869999.960000008345 3959495.899000049103 60377.505434952 2024-03-08T12:07:49.579857+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3962088.050999999046 60377.505446606 2024-03-08T12:07:50.586736+00:00 19994330.289999961853 28999999.966999951750 27870000.021000001580 3959556.904000043869 60377.505458265 2024-03-08T12:07:51.594111+00:00 19994330.292999979109 28999999.987999979407 27869999.956999991089 3959817.000999927986 60377.505469735 2024-03-08T12:07:52.585118+00:00 19994330.287000060081 28999999.992000099272 27870000.004999998957 3962135.123000026215 60377.505481394 2024-03-08T12:07:53.592493+00:00 19994330.289000030607 29000000.020999908447 27869999.990000009537 3960387.993000030983 60377.505492870 2024-03-08T12:07:54.583996+00:00 19994330.287999991328 29000000.025000099093 27870000.037999991328 3957360.949999928009 60377.505504524 2024-03-08T12:07:55.590876+00:00 19994330.295000001788 28999999.994999889284 27869999.972999989986 3958093.012000083923 60377.505516000 2024-03-08T12:07:56.582379+00:00 19994330.289000000805 28999999.994000080973 27870000.016000028700 3957790.972000002861 60377.505527654 2024-03-08T12:07:57.589258+00:00 19994330.291000001132 28999999.998999949545 27869999.965999960899 3962451.044999957085 60377.505539129 2024-03-08T12:07:58.580761+00:00 19994330.289999991655 28999999.991000059992 27870000.016000028700 3955615.939000010025 60377.505550789 2024-03-08T12:07:59.588138+00:00 19994330.290000010282 29000000.029999971390 27870000.008999999613 3958058.103999971878 60377.505562259 2024-03-08T12:08:00.579144+00:00 19994330.289999991655 28999999.983999971300 27870000.037000000477 3956733.917999982834 60377.505573918 2024-03-08T12:08:01.586519+00:00 19994330.287000000477 28999999.970000028610 27869999.914999961853 3959911.115000010002 60377.505585577 2024-03-08T12:08:02.593894+00:00 19994330.293000008911 29000000.042000059038 27870000.058000031859 3953151.924000024796 60377.505597048 2024-03-08T12:08:03.584901+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3958948.009999989998 60377.505608707 2024-03-08T12:08:04.592276+00:00 19994330.291999999434 29000000.000000000000 27869999.985999941826 3963827.044000000227 60377.505620177 2024-03-08T12:08:05.583284+00:00 19994330.293000008911 29000000.016000028700 27870000.014000058174 3956049.012000000104 60377.505631836 2024-03-08T12:08:06.590659+00:00 19994330.287000000477 28999999.974999900907 27869999.932000041008 3962981.918000000063 60377.505643306 2024-03-08T12:08:07.581666+00:00 19994330.293999969959 29000000.022999998182 27870000.065999981016 3955451.918000000995 60377.505654966 2024-03-08T12:08:08.589041+00:00 19994330.287000000477 28999999.975000020117 27869999.950999978930 3958331.121999999974 60377.505666436 2024-03-08T12:08:09.580048+00:00 19994330.291000008583 28999999.983999971300 27870000.065999981016 3956404.001999999862 60377.505678095 2024-03-08T12:08:10.587424+00:00 19994330.290000021458 28999999.995999999344 27869999.937000039965 3957718.963999997824 60377.505689571 2024-03-08T12:08:11.578927+00:00 19994330.287999991328 29000000.028999999166 27870000.056999921799 3963958.960000000894 60377.505701230 2024-03-08T12:08:12.586302+00:00 19994330.294000029564 28999999.995999999344 27869999.981999989599 3959753.983000002801 60377.505712884 2024-03-08T12:08:13.593181+00:00 19994330.289999961853 28999999.988999988884 27869999.965000029653 3960032.079999998212 60377.505724360 2024-03-08T12:08:14.584684+00:00 19994330.290000021458 28999999.990000009537 27870000.068000078201 3960667.980999999214 60377.505736013 2024-03-08T12:08:15.591564+00:00 19994330.290000021458 29000000.030999988317 27869999.998999949545 3955140.971000000834 60377.505747489 2024-03-08T12:08:16.583067+00:00 19994330.287000000477 28999999.990000009537 27870000.034000039101 3961184.982000000775 60377.505759143 2024-03-08T12:08:17.589946+00:00 19994330.289999961853 28999999.985000010580 27869999.911999940872 3961401.085000000894 60377.505770619 2024-03-08T12:08:18.581449+00:00 19994330.289000030607 29000000.011999990791 27870000.031000021845 3961813.896999999881 60377.505782272 2024-03-08T12:08:19.588328+00:00 19994330.294999960810 29000000.001999970526 27869999.980000019073 3963777.004999995232 60377.505793748 2024-03-08T12:08:20.579832+00:00 19994330.290000021458 28999999.990000009537 27870000.008000019938 3960146.095000005793 60377.505805408 2024-03-08T12:08:21.587207+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3957155.947999998927 60377.505817061 2024-03-08T12:08:22.594086+00:00 19994330.291000008583 29000000.002000030130 27869999.986000001431 3959249.989999995101 60377.505828537 2024-03-08T12:08:23.585589+00:00 19994330.287000060081 28999999.987999979407 27870000.004999998957 3964886.018000007141 60377.505840191 2024-03-08T12:08:24.592468+00:00 19994330.291999939829 29000000.018000010401 27870000.000999990851 3955454.023000001907 60377.505851666 2024-03-08T12:08:25.583972+00:00 19994330.287000060081 28999999.997999969870 27869999.956999998540 3959501.039999992121 60377.505863326 2024-03-08T12:08:26.591347+00:00 19994330.291999939829 29000000.008999999613 27870000.050999999046 3961421.828999996185 60377.505874796 2024-03-08T12:08:27.582354+00:00 19994330.292000059038 28999999.988000039011 27869999.967999991030 3961952.088000013959 60377.505886455 2024-03-08T12:08:28.589729+00:00 19994330.289999961853 28999999.987999979407 27870000.022000011057 3962236.038999990094 60377.505897931 2024-03-08T12:08:29.581232+00:00 19994330.292000059038 28999999.978000041097 27869999.963999990374 3954345.010000004899 60377.505909584 2024-03-08T12:08:30.588112+00:00 19994330.288999918848 29000000.044000029564 27870000.046000000089 3960866.017000005115 60377.505921055 2024-03-08T12:08:31.579119+00:00 19994330.289000030607 28999999.979999899864 27869999.970000028610 3962808.931999995839 60377.505932714 2024-03-08T12:08:32.586494+00:00 19994330.287000060081 29000000.028000000864 27870000.011999960989 3959196.032999991905 60377.505944367 2024-03-08T12:08:33.593373+00:00 19994330.291999939829 28999999.962000008672 27869999.958000000566 3959892.943000004161 60377.505955843 2024-03-08T12:08:34.584876+00:00 19994330.289999961853 28999999.986000061035 27870000.013999998569 3957975.108999996912 60377.505967503 2024-03-08T12:08:35.592251+00:00 19994330.294000029564 29000000.047999981791 27870000.053000029176 3959654.944000006188 60377.505978973 2024-03-08T12:08:36.583259+00:00 19994330.290000081062 28999999.980999950320 27869999.975999951363 3962643.971000000834 60377.505990632 2024-03-08T12:08:37.590634+00:00 19994330.286999940872 29000000.013000011444 27870000.022999998182 3960021.962999999989 60377.506002108 2024-03-08T12:08:38.582137+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3956277.990999997128 60377.506013762 2024-03-08T12:08:39.589016+00:00 19994330.286000009626 28999999.986000061035 27869999.976000010967 3961062.930000007153 60377.506025237 2024-03-08T12:08:40.580520+00:00 19994330.291000008583 29000000.031999949366 27870000.044999960810 3961543.144999980927 60377.506036891 2024-03-08T12:08:41.587399+00:00 19994330.287999991328 28999999.969000101089 27869999.952000018209 3961102.052000015974 60377.506048367 2024-03-08T12:08:42.578903+00:00 19994330.292999979109 28999999.990999940783 27870000.001999970526 3958548.847000002861 60377.506060027 2024-03-08T12:08:43.586277+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3960102.053999990225 60377.506071680 2024-03-08T12:08:44.593156+00:00 19994330.287999991328 28999999.945000048727 27869999.973000049591 3955996.044000000227 60377.506083156 2024-03-08T12:08:45.584659+00:00 19994330.294999960810 29000000.003999948502 27870000.006999969482 3960447.958999990951 60377.506094810 2024-03-08T12:08:46.591539+00:00 19994330.290000081062 29000000.037999991328 27870000.016000028700 3960234.979000002146 60377.506106285 2024-03-08T12:08:47.583042+00:00 19994330.285999890417 29000000.013000000268 27869999.995000001043 3958734.013000010978 60377.506117939 2024-03-08T12:08:48.589921+00:00 19994330.291000001132 28999999.982999999076 27870000.011999960989 3963149.083000003826 60377.506129415 2024-03-08T12:08:49.581425+00:00 19994330.289000000805 29000000.006000000983 27870000.004000071436 3964908.946999996901 60377.506141074 2024-03-08T12:08:50.588800+00:00 19994330.289999999106 29000000.009999990463 27870000.036000009626 3959423.976999998093 60377.506152544 2024-03-08T12:08:51.579807+00:00 19994330.291999999434 28999999.952000010759 27869999.953999999911 3961169.048999994993 60377.506164203 2024-03-08T12:08:52.587182+00:00 19994330.291999999434 29000000.055999990553 27870000.003999948502 3956115.025999993086 60377.506175674 2024-03-08T12:08:53.578189+00:00 19994330.289000000805 28999999.983000010252 27870000.006000038236 3956519.880000025034 60377.506187333 2024-03-08T12:08:54.585564+00:00 19994330.289000000805 28999999.997999999672 27870000.008000019938 3957138.010999978054 60377.506198986 2024-03-08T12:08:55.592443+00:00 19994330.290999978781 28999999.979999989271 27869999.996999979019 3959811.078999996185 60377.506210462 2024-03-08T12:08:56.583947+00:00 19994330.289000000805 29000000.025000009686 27869999.937999960035 3959998.009000002872 60377.506222122 2024-03-08T12:08:57.591322+00:00 19994330.291000008583 28999999.995999988168 27870000.067999958992 3959232.061000018846 60377.506233592 2024-03-08T12:08:58.582329+00:00 19994330.291000008583 28999999.991000000387 27869999.949000000954 3956508.996999979019 60377.506245251 2024-03-08T12:08:59.589704+00:00 19994330.289999991655 28999999.983000040054 27870000.045000080019 3957092.950000017881 60377.506256721 2024-03-08T12:09:00.580711+00:00 19994330.291000008583 29000000.025999959558 27869999.990000009537 3961593.924999982119 60377.506268381 2024-03-08T12:09:01.588087+00:00 19994330.288000021130 29000000.000999990851 27870000.006000000983 3959159.125000000000 60377.506279856 2024-03-08T12:09:02.579589+00:00 19994330.290999948978 28999999.996000051498 27869999.982999999076 3955503.895000011194 60377.506291510 2024-03-08T12:09:03.586469+00:00 19994330.289000030607 29000000.008999940008 27870000.037999998778 3958172.972999989986 60377.506302986 2024-03-08T12:09:04.577972+00:00 19994330.289999961853 28999999.995000001043 27869999.947999998927 3963679.084000021219 60377.506314639 2024-03-08T12:09:05.584851+00:00 19994330.291000008583 29000000.006999969482 27870000.039999991655 3956926.967999995220 60377.506326299 2024-03-08T12:09:06.592227+00:00 19994330.291999999434 29000000.007000088692 27870000.028000000864 3959544.940999985207 60377.506337775 2024-03-08T12:09:07.583730+00:00 19994330.291000008583 28999999.963999990374 27869999.934000018984 3955730.053000003099 60377.506349429 2024-03-08T12:09:08.590609+00:00 19994330.287999991328 29000000.039999961853 27870000.047999981791 3962478.997999995947 60377.506360904 2024-03-08T12:09:09.582112+00:00 19994330.291000008583 28999999.998000029474 27869999.992000009865 3960016.012000023853 60377.506372558 2024-03-08T12:09:10.588991+00:00 19994330.289000030607 28999999.991999980062 27870000.005999978632 3959961.952999978792 60377.506384034 2024-03-08T12:09:11.580495+00:00 19994330.291000008583 28999999.998999949545 27870000.009999990463 3959956.975000023842 60377.506395687 2024-03-08T12:09:12.587374+00:00 19994330.289999961853 28999999.997000098228 27869999.943000018597 3954337.983999968041 60377.506407163 2024-03-08T12:09:13.578877+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3959346.168000041973 60377.506418822 2024-03-08T12:09:14.586252+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3959205.918999969959 60377.506430476 2024-03-08T12:09:15.593131+00:00 19994330.290000081062 28999999.968999978155 27870000.000000000000 3954479.016000031959 60377.506441952 2024-03-08T12:09:16.584636+00:00 19994330.291999939829 29000000.050999999046 27870000.046999990940 3960065.920999944210 60377.506453605 2024-03-08T12:09:17.591514+00:00 19994330.289000030607 28999999.962000008672 27870000.017000019550 3958156.092000008095 60377.506465081 2024-03-08T12:09:18.583017+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3959513.935999989975 60377.506476735 2024-03-08T12:09:19.589896+00:00 19994330.287000060081 28999999.991999980062 27870000.038999971002 3958560.988000034820 60377.506488211 2024-03-08T12:09:20.581401+00:00 19994330.292999979109 29000000.006000038236 27869999.924000021070 3956200.083000003826 60377.506499864 2024-03-08T12:09:21.588278+00:00 19994330.291000008583 29000000.001999970526 27870000.067999958992 3955526.977999985218 60377.506511340 2024-03-08T12:09:22.579782+00:00 19994330.293999910355 28999999.995000001043 27869999.953000068665 3956625.913999975193 60377.506522994 2024-03-08T12:09:23.586661+00:00 19994330.289000030607 29000000.049999948591 27870000.071999911219 3957666.064000010025 60377.506534469 2024-03-08T12:09:24.578164+00:00 19994330.291000008583 28999999.947000000626 27869999.925000071526 3960200.046000003815 60377.506546123 2024-03-08T12:09:25.585043+00:00 19994330.289000030607 29000000.004999998957 27870000.049000021070 3962397.016000031959 60377.506557783 2024-03-08T12:09:26.592419+00:00 19994330.286999940872 29000000.010000001639 27869999.985999941826 3958557.865000010002 60377.506569252 2024-03-08T12:09:27.583426+00:00 19994330.290000081062 29000000.021000001580 27870000.021999958903 3962989.125999987125 60377.506580912 2024-03-08T12:09:28.590801+00:00 19994330.290999889374 28999999.964000020176 27869999.983000040054 3957644.965999960899 60377.506592388 2024-03-08T12:09:29.582304+00:00 19994330.295000080019 29000000.000000000000 27869999.988000039011 3956315.036000012886 60377.506604041 2024-03-08T12:09:30.589183+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3959544.916000009049 60377.506615517 2024-03-08T12:09:31.580686+00:00 19994330.291000008583 29000000.003999978304 27870000.004999998957 3963728.056999980938 60377.506627171 2024-03-08T12:09:32.587566+00:00 19994330.286999940872 29000000.005000028759 27869999.990000009537 3962674.017000020016 60377.506638647 2024-03-08T12:09:33.579069+00:00 19994330.292000059038 29000000.011999990791 27869999.985000010580 3960622.024999976158 60377.506650300 2024-03-08T12:09:34.585948+00:00 19994330.287999991328 28999999.987999979407 27869999.987999919802 3952583.894000052940 60377.506661776 2024-03-08T12:09:35.577451+00:00 19994330.291000008583 29000000.015000049025 27870000.012000080198 3958890.075999975204 60377.506673430 2024-03-08T12:09:36.584330+00:00 19994330.291000008583 28999999.972999989986 27869999.996999979019 3960850.902999997139 60377.506685089 2024-03-08T12:09:37.591706+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3958083.077000021935 60377.506696559 2024-03-08T12:09:38.582713+00:00 19994330.293999910355 29000000.017000019550 27870000.049999948591 3959987.983999968041 60377.506708219 2024-03-08T12:09:39.590088+00:00 19994330.287000060081 29000000.008000019938 27869999.973000001162 3955380.954999982845 60377.506719689 2024-03-08T12:09:40.581095+00:00 19994330.291999939829 29000000.005999978632 27870000.035999991000 3959166.071000040043 60377.506731348 2024-03-08T12:09:41.588471+00:00 19994330.287000060081 29000000.005999978632 27869999.980000000447 3959808.951999961864 60377.506742818 2024-03-08T12:09:42.579478+00:00 19994330.289999999106 28999999.993000030518 27870000.000999998301 3956922.012000023853 60377.506754478 2024-03-08T12:09:43.586853+00:00 19994330.289999999106 29000000.000000000000 27870000.022999998182 3960944.120000004768 60377.506765948 2024-03-08T12:09:44.577860+00:00 19994330.289999991655 28999999.968999978155 27869999.925000008196 3958690.939000010025 60377.506777607 2024-03-08T12:09:45.585235+00:00 19994330.293000001460 29000000.004000071436 27870000.006999999285 3958047.034999967087 60377.506789261 2024-03-08T12:09:46.592115+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3962524.979000031948 60377.506800736 2024-03-08T12:09:47.583617+00:00 19994330.289000000805 29000000.023999929428 27870000.013000011444 3961265.875999987125 60377.506812396 2024-03-08T12:09:48.590993+00:00 19994330.291999980807 29000000.001000050455 27869999.999999970198 3962366.111000000965 60377.506823866 2024-03-08T12:09:49.581999+00:00 19994330.287000000477 29000000.001000050455 27870000.024000048637 3956692.999000012875 60377.506835525 2024-03-08T12:09:50.589375+00:00 19994330.291000008583 28999999.977999929339 27870000.006999969482 3959169.959999979008 60377.506847001 2024-03-08T12:09:51.580879+00:00 19994330.289000000805 28999999.999000068754 27869999.966000020504 3963351.028999983799 60377.506858654 2024-03-08T12:09:52.587758+00:00 19994330.293999999762 28999999.979999899864 27869999.991000000387 3959169.901000022888 60377.506870130 2024-03-08T12:09:53.579261+00:00 19994330.289000000805 29000000.025000099093 27869999.986000001431 3957631.029999970924 60377.506881784 2024-03-08T12:09:54.586140+00:00 19994330.291999969631 28999999.973999980837 27870000.001999970526 3958546.029000043869 60377.506893259 2024-03-08T12:09:55.577643+00:00 19994330.288000050932 29000000.024999979883 27869999.998000029474 3959742.986999989022 60377.506904914 2024-03-08T12:09:56.584523+00:00 19994330.288999971002 29000000.013000011444 27870000.057999968529 3956452.990000010002 60377.506916573 2024-03-08T12:09:57.591898+00:00 19994330.289000030607 28999999.978999968618 27869999.965000029653 3960242.066999971867 60377.506928049 2024-03-08T12:09:58.583401+00:00 19994330.289999961853 29000000.032000061125 27870000.008000019938 3958257.997000039089 60377.506939702 2024-03-08T12:09:59.590280+00:00 19994330.294000029564 28999999.974999900907 27869999.973999980837 3959671.986000000965 60377.506951178 2024-03-08T12:10:00.581783+00:00 19994330.288999971002 28999999.995000001043 27869999.988000039011 3962056.078999996185 60377.506962832 2024-03-08T12:10:01.588663+00:00 19994330.289000030607 28999999.984000001103 27869999.985999941826 3961161.952999948990 60377.506974307 2024-03-08T12:10:02.580165+00:00 19994330.291999999434 29000000.034000001848 27870000.085000038147 3955039.941000043880 60377.506985961 2024-03-08T12:10:03.587045+00:00 19994330.288999971002 29000000.037000011653 27869999.990999940783 3958612.029999970924 60377.506997437 2024-03-08T12:10:04.578548+00:00 19994330.291000008583 28999999.932999998331 27869999.938000079244 3961594.004000008106 60377.507009096 2024-03-08T12:10:05.585923+00:00 19994330.288999971002 29000000.030999999493 27870000.009999990463 3957504.962000011932 60377.507020566 2024-03-08T12:10:06.576930+00:00 19994330.291999999434 28999999.995999988168 27870000.033999919891 3960449.004999995232 60377.507032226 2024-03-08T12:10:07.584306+00:00 19994330.287000000477 28999999.988000009209 27869999.951000090688 3958640.957000017166 60377.507043879 2024-03-08T12:10:08.591185+00:00 19994330.295000080019 29000000.046999990940 27870000.034999970347 3960307.049999951851 60377.507055355 2024-03-08T12:10:09.582688+00:00 19994330.288999918848 28999999.974000010639 27870000.014999989420 3958417.925000011921 60377.507067014 2024-03-08T12:10:10.590062+00:00 19994330.287999991328 28999999.983999971300 27870000.039000030607 3959953.034000039101 60377.507078485 2024-03-08T12:10:11.581070+00:00 19994330.292000059038 29000000.008000019938 27869999.945999979973 3959439.944999992847 60377.507090144 2024-03-08T12:10:12.588446+00:00 19994330.286999940872 28999999.970000028610 27869999.970999959856 3958309.152999997139 60377.507101620 2024-03-08T12:10:13.579950+00:00 19994330.290000081062 29000000.000999990851 27870000.032999988645 3958002.969999969006 60377.507113273 2024-03-08T12:10:14.586828+00:00 19994330.288999918848 29000000.041000008583 27870000.027000069618 3956515.925999999046 60377.507124749 2024-03-08T12:10:15.578331+00:00 19994330.292000059038 28999999.972999989986 27869999.972999930382 3957988.152999997139 60377.507136403 2024-03-08T12:10:16.585210+00:00 19994330.292999979109 28999999.994000021368 27870000.002000089735 3960211.899000049103 60377.507147878 2024-03-08T12:10:17.576714+00:00 19994330.287999991328 29000000.013999998569 27869999.990999940783 3957692.997999966145 60377.507159532 2024-03-08T12:10:18.583593+00:00 19994330.292000059038 28999999.955999970436 27869999.977000001818 3954560.030000030994 60377.507171192 2024-03-08T12:10:19.590968+00:00 19994330.288999918848 29000000.026000019163 27870000.030999999493 3962465.999999939930 60377.507182667 2024-03-08T12:10:20.582471+00:00 19994330.288000110537 28999999.990999940783 27870000.005000010133 3958114.007000089157 60377.507194321 2024-03-08T12:10:21.589350+00:00 19994330.291999939829 29000000.008000019938 27870000.002000000328 3962361.015999913216 60377.507205797 2024-03-08T12:10:22.580854+00:00 19994330.289999961853 28999999.999000068754 27869999.974000010639 3960091.919000030030 60377.507217457 2024-03-08T12:10:23.588229+00:00 19994330.296000000089 28999999.985999941826 27869999.960999999195 3962291.008000016212 60377.507228926 2024-03-08T12:10:24.579236+00:00 19994330.287000060081 29000000.022000070661 27870000.069999989122 3960154.067999958992 60377.507240586 2024-03-08T12:10:25.586611+00:00 19994330.287999991328 28999999.984999898821 27869999.981000009924 3958766.984000086784 60377.507252056 2024-03-08T12:10:26.577618+00:00 19994330.292999979109 28999999.997000098228 27869999.983000010252 3959361.009999989998 60377.507263715 2024-03-08T12:10:27.584993+00:00 19994330.287000060081 29000000.020999908447 27869999.997999969870 3959694.909999967087 60377.507275369 2024-03-08T12:10:28.591873+00:00 19994330.291000008583 29000000.002000089735 27869999.988000039011 3961098.047999978065 60377.507286845 2024-03-08T12:10:29.583376+00:00 19994330.287999991328 29000000.006999969482 27870000.026999950409 3957665.021999955177 60377.507298504 2024-03-08T12:10:30.590751+00:00 19994330.291000008583 28999999.995999928564 27870000.029000040144 3959996.973000050057 60377.507309974 2024-03-08T12:10:31.581758+00:00 19994330.292999979109 28999999.988000039011 27869999.949000000954 3958645.003999948967 60377.507321633 2024-03-08T12:10:32.589134+00:00 19994330.289999961853 28999999.991999980062 27870000.074000000954 3962624.073000072967 60377.507333104 2024-03-08T12:10:33.580141+00:00 19994330.292000059038 29000000.030000090599 27869999.968999978155 3958595.934000014793 60377.507344763 2024-03-08T12:10:34.587516+00:00 19994330.289999961853 28999999.958999991417 27869999.929000020027 3956020.996999979019 60377.507356239 2024-03-08T12:10:35.579019+00:00 19994330.287999991328 29000000.025999899954 27870000.088999990374 3960878.939999938011 60377.507367892 2024-03-08T12:10:36.585898+00:00 19994330.285000000149 29000000.019000049680 27869999.965000029653 3960819.986000061035 60377.507379368 2024-03-08T12:10:37.577401+00:00 19994330.294999990612 28999999.986999988556 27870000.013999938965 3961503.077999948990 60377.507391022 2024-03-08T12:10:38.584280+00:00 19994330.290000010282 28999999.996999979019 27869999.985000010580 3954917.967000008095 60377.507402681 2024-03-08T12:10:39.591656+00:00 19994330.290999989957 29000000.006999999285 27870000.006000038236 3960085.011000037193 60377.507414151 2024-03-08T12:10:40.582663+00:00 19994330.295000001788 29000000.013000000268 27870000.043999910355 3962132.945000051986 60377.507425811 2024-03-08T12:10:41.590038+00:00 19994330.286000009626 29000000.004999998957 27870000.001000050455 3965448.065999985207 60377.507437280 2024-03-08T12:10:42.581045+00:00 19994330.289999991655 28999999.950999990106 27869999.963000059128 3958301.977999926079 60377.507448940 2024-03-08T12:10:43.588421+00:00 19994330.289000000805 28999999.999000009149 27869999.963999990374 3958611.039000033867 60377.507460416 2024-03-08T12:10:44.579924+00:00 19994330.289000000805 29000000.037999991328 27870000.009999990463 3961776.991999983788 60377.507472069 2024-03-08T12:10:45.586803+00:00 19994330.289999991655 28999999.967000011355 27870000.000999931246 3962956.976999998093 60377.507483540 2024-03-08T12:10:46.577811+00:00 19994330.289999991655 29000000.017000019550 27869999.933000091463 3966080.009000062943 60377.507495199 2024-03-08T12:10:47.585185+00:00 19994330.293000008911 29000000.016999959946 27870000.075999978930 3962510.118999958038 60377.507506675 2024-03-08T12:10:48.576688+00:00 19994330.291999969631 28999999.978000041097 27870000.013000011444 3963703.876999973785 60377.507518328 2024-03-08T12:10:49.583568+00:00 19994330.288000050932 29000000.008999999613 27869999.970000028610 3962845.029999970924 60377.507529988 2024-03-08T12:10:50.590943+00:00 19994330.289999961853 29000000.003999948502 27870000.026999950409 3959336.964000105858 60377.507541458 2024-03-08T12:10:51.581950+00:00 19994330.287999991328 28999999.996000051498 27869999.970000028610 3963378.981999992859 60377.507553117 2024-03-08T12:10:52.589325+00:00 19994330.291000008583 28999999.974999960512 27870000.016999959946 3964535.979999899864 60377.507564593 2024-03-08T12:10:53.580829+00:00 19994330.289000030607 29000000.014999989420 27869999.963000059128 3960723.080000042915 60377.507576247 2024-03-08T12:10:54.587708+00:00 19994330.292999979109 29000000.017000019550 27870000.042999979109 3964136.917000054847 60377.507587723 2024-03-08T12:10:55.579210+00:00 19994330.291999999434 28999999.990000009537 27870000.033999919891 3959771.099999905098 60377.507599376 2024-03-08T12:10:56.586090+00:00 19994330.291000008583 29000000.003999948502 27869999.964999999851 3961558.985000013839 60377.507610852 2024-03-08T12:10:57.577593+00:00 19994330.288999971002 28999999.983000040054 27869999.988000001758 3966640.955000042915 60377.507622506 2024-03-08T12:10:58.584473+00:00 19994330.288000050932 29000000.021999958903 27870000.048999991268 3962533.049000024796 60377.507633981 2024-03-08T12:10:59.575976+00:00 19994330.290999948978 28999999.989000078291 27869999.934000000358 3956477.917999982834 60377.507645641 2024-03-08T12:11:00.583351+00:00 19994330.289000030607 29000000.024999979883 27870000.037999998778 3964400.120000004768 60377.507657294 2024-03-08T12:11:01.590230+00:00 19994330.291999999434 28999999.968000050634 27870000.002000000328 3959433.977999926079 60377.507668770 2024-03-08T12:11:02.581733+00:00 19994330.291000008583 29000000.021999958903 27870000.006999999285 3958994.907999991905 60377.507680430 2024-03-08T12:11:03.589108+00:00 19994330.289999961853 29000000.018000010401 27869999.992000009865 3959063.034000039101 60377.507691899 2024-03-08T12:11:04.580116+00:00 19994330.289000030607 28999999.977000001818 27869999.964999970049 3960961.049000024796 60377.507703559 2024-03-08T12:11:05.587491+00:00 19994330.289000030607 28999999.983000040054 27870000.021999981254 3965097.952999948990 60377.507715029 2024-03-08T12:11:06.578498+00:00 19994330.291999939829 29000000.028999920934 27870000.084000051022 3960928.106000065804 60377.507726688 2024-03-08T12:11:07.585873+00:00 19994330.290000081062 29000000.006000038236 27869999.927999969572 3960209.939999938011 60377.507738158 2024-03-08T12:11:08.576881+00:00 19994330.289999961853 29000000.010999921709 27870000.013000011444 3962928.917999982834 60377.507749818 2024-03-08T12:11:09.584256+00:00 19994330.291000008583 28999999.955000039190 27869999.974999960512 3961689.043000102043 60377.507761471 2024-03-08T12:11:10.591135+00:00 19994330.288999918848 28999999.996999979019 27870000.007000029087 3962144.993999958038 60377.507772947 2024-03-08T12:11:11.582638+00:00 19994330.292000059038 29000000.009999990463 27869999.978999968618 3961906.087999939919 60377.507784601 2024-03-08T12:11:12.589517+00:00 19994330.287999991328 29000000.000000000000 27870000.017000019550 3959556.843000053894 60377.507796077 2024-03-08T12:11:13.581019+00:00 19994330.292000059038 29000000.006000038236 27870000.000000000000 3961035.062000035774 60377.507807736 2024-03-08T12:11:14.588396+00:00 19994330.286999940872 29000000.001999970526 27870000.008000019938 3956840.960999966133 60377.507819206 2024-03-08T12:11:15.579403+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3961764.027999997139 60377.507830866 2024-03-08T12:11:16.586778+00:00 19994330.289999961853 29000000.032999999821 27870000.011000040919 3958171.039000033867 60377.507842335 2024-03-08T12:11:17.577785+00:00 19994330.291000008583 28999999.967000011355 27869999.985999941826 3963213.019999980927 60377.507853995 2024-03-08T12:11:18.585161+00:00 19994330.294000029564 29000000.037000000477 27870000.018000010401 3963016.006999969017 60377.507865465 2024-03-08T12:11:19.576167+00:00 19994330.289000030607 28999999.985999990255 27869999.985000010580 3955712.937999964226 60377.507877124 2024-03-08T12:11:20.583543+00:00 19994330.284999970347 29000000.001000020653 27870000.011999960989 3960747.966000080109 60377.507888784 2024-03-08T12:11:21.590918+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3961468.931999921799 60377.507900254 2024-03-08T12:11:22.581925+00:00 19994330.292999979109 29000000.023999989033 27869999.982000108808 3963852.037000060081 60377.507911913 2024-03-08T12:11:23.589301+00:00 19994330.289999961853 29000000.004999998957 27870000.042999979109 3960120.106999992859 60377.507923389 2024-03-08T12:11:24.580804+00:00 19994330.288000110537 28999999.986999988556 27870000.032999988645 3962997.981999992859 60377.507935042 2024-03-08T12:11:25.587683+00:00 19994330.291999939829 29000000.045000020415 27869999.919000029564 3960718.069000006188 60377.507946518 2024-03-08T12:11:26.579186+00:00 19994330.292000059038 28999999.966000020504 27870000.025999899954 3959569.925999999046 60377.507958172 2024-03-08T12:11:27.586065+00:00 19994330.289999961853 28999999.989999949932 27869999.942000031471 3955281.026000022888 60377.507969648 2024-03-08T12:11:28.577568+00:00 19994330.289000030607 28999999.988000039011 27870000.069000009447 3960019.940999985207 60377.507981307 2024-03-08T12:11:29.584944+00:00 19994330.287999998778 29000000.020999971777 27869999.995000001043 3961539.070000051986 60377.507992777 2024-03-08T12:11:30.575951+00:00 19994330.289999999106 28999999.965000029653 27869999.937000039965 3963971.991999983788 60377.508004437 2024-03-08T12:11:31.583326+00:00 19994330.289000000805 29000000.024999979883 27870000.024999979883 3961289.891999959946 60377.508016090 2024-03-08T12:11:32.590205+00:00 19994330.293999988586 28999999.978000041097 27870000.013000011444 3963027.044999957085 60377.508027566 2024-03-08T12:11:33.581709+00:00 19994330.287999998778 28999999.999000009149 27869999.985000010580 3960545.991000055801 60377.508039220 2024-03-08T12:11:34.588588+00:00 19994330.293000001460 29000000.020999908447 27870000.022999998182 3961742.090999960899 60377.508050696 2024-03-08T12:11:35.580091+00:00 19994330.291999999434 28999999.966000080109 27869999.956000000238 3957131.935999989975 60377.508062355 2024-03-08T12:11:36.587465+00:00 19994330.287000000477 29000000.059000018984 27870000.041999999434 3965320.991000055801 60377.508073825 2024-03-08T12:11:37.578473+00:00 19994330.290000021458 28999999.977000001818 27870000.006999999285 3961604.095999956131 60377.508085485 2024-03-08T12:11:38.585848+00:00 19994330.287999991328 28999999.998999949545 27869999.999000001699 3963386.050000071991 60377.508096954 2024-03-08T12:11:39.576856+00:00 19994330.291999999434 28999999.996999979019 27870000.008000019938 3961994.829999924172 60377.508108614 2024-03-08T12:11:40.584231+00:00 19994330.291000008583 28999999.957000020891 27869999.965999990702 3961378.144999980927 60377.508120084 2024-03-08T12:11:41.575238+00:00 19994330.291999999434 29000000.014999989420 27870000.006999999285 3960770.939000010025 60377.508131743 2024-03-08T12:11:42.582613+00:00 19994330.288000021130 29000000.009999990463 27869999.986999988556 3965108.912999988068 60377.508143403 2024-03-08T12:11:43.589989+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3959730.110000013839 60377.508154873 2024-03-08T12:11:44.580996+00:00 19994330.290000021458 29000000.009999990463 27870000.066999968141 3962771.961000084877 60377.508166532 2024-03-08T12:11:45.588371+00:00 19994330.287999991328 28999999.973999980837 27869999.958999991417 3961928.995999931823 60377.508178008 2024-03-08T12:11:46.579874+00:00 19994330.294000029564 29000000.021000031382 27869999.962999999523 3962208.000000000000 60377.508189661 2024-03-08T12:11:47.586753+00:00 19994330.287000000477 29000000.026000019163 27870000.007000029087 3959932.967000008095 60377.508201132 2024-03-08T12:11:48.577760+00:00 19994330.293999969959 28999999.986000061035 27870000.036000009626 3961934.060999989975 60377.508212791 2024-03-08T12:11:49.585136+00:00 19994330.291000008583 29000000.007999900728 27869999.991999980062 3960342.935999989975 60377.508224261 2024-03-08T12:11:50.576143+00:00 19994330.290000021458 28999999.985000010580 27870000.013000011444 3964511.939000010025 60377.508235920 2024-03-08T12:11:51.583518+00:00 19994330.287999991328 29000000.022999998182 27869999.986999988556 3957023.072000027169 60377.508247580 2024-03-08T12:11:52.590893+00:00 19994330.290000021458 28999999.942000031471 27869999.991000000387 3960114.975999950897 60377.508259050 2024-03-08T12:11:53.581900+00:00 19994330.288999971002 29000000.028999999166 27869999.963000059128 3962771.108000040054 60377.508270709 2024-03-08T12:11:54.589275+00:00 19994330.291000008583 28999999.993999999017 27869999.982999920845 3962696.894999980927 60377.508282179 2024-03-08T12:11:55.580283+00:00 19994330.290000021458 28999999.995000001043 27870000.001000050455 3958731.029999970924 60377.508293839 2024-03-08T12:11:56.587658+00:00 19994330.289999961853 28999999.993000000715 27870000.019999980927 3960054.064000010025 60377.508305314 2024-03-08T12:11:57.579161+00:00 19994330.294999960810 29000000.026999980211 27869999.993000030518 3959315.958999990951 60377.508316968 2024-03-08T12:11:58.586040+00:00 19994330.289000030607 28999999.968000020832 27869999.990999940783 3963067.998000026215 60377.508328444 2024-03-08T12:11:59.577544+00:00 19994330.289000030607 29000000.019999980927 27870000.026000019163 3961228.001000047196 60377.508340103 2024-03-08T12:12:00.584919+00:00 19994330.289000030607 29000000.032000008970 27870000.021000031382 3964860.987999916077 60377.508351573 2024-03-08T12:12:01.575926+00:00 19994330.287999991328 28999999.997999999672 27870000.010999921709 3963385.009000062943 60377.508363232 2024-03-08T12:12:02.583301+00:00 19994330.291999939829 28999999.984000030905 27870000.021000031382 3962309.985999941826 60377.508374887 2024-03-08T12:12:03.590180+00:00 19994330.291000008583 28999999.983999971300 27869999.938000079244 3960092.025000094902 60377.508386362 2024-03-08T12:12:04.581683+00:00 19994330.292000059038 28999999.994000021368 27870000.025999899954 3958743.008999944199 60377.508398016 2024-03-08T12:12:05.588563+00:00 19994330.288999918848 29000000.032000008970 27869999.988000039011 3963079.930000067223 60377.508409492 2024-03-08T12:12:06.580066+00:00 19994330.291000008583 28999999.979999959469 27869999.981999989599 3958679.035999894142 60377.508421151 2024-03-08T12:12:07.587441+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3964969.013000010978 60377.508432621 2024-03-08T12:12:08.578448+00:00 19994330.289999961853 29000000.011000040919 27870000.055999990553 3961403.004999995232 60377.508444280 2024-03-08T12:12:09.585823+00:00 19994330.290000081062 28999999.998999949545 27869999.950000051409 3960586.998000026215 60377.508455751 2024-03-08T12:12:10.576831+00:00 19994330.287999991328 28999999.988000039011 27870000.003999948502 3958561.001000047196 60377.508467410 2024-03-08T12:12:11.584205+00:00 19994330.291000008583 29000000.008999940008 27869999.981000069529 3964941.995999931823 60377.508478880 2024-03-08T12:12:12.575213+00:00 19994330.291000008583 28999999.986999988556 27869999.986999988556 3960896.014999986161 60377.508490539 2024-03-08T12:12:13.582588+00:00 19994330.291999939829 29000000.027000069618 27870000.008000001311 3958903.959000111092 60377.508502193 2024-03-08T12:12:14.589468+00:00 19994330.287999991328 28999999.965999960899 27870000.002000000328 3962870.063999890815 60377.508513669 2024-03-08T12:12:15.580970+00:00 19994330.294000029564 28999999.988000039011 27870000.002000000328 3957063.897000073921 60377.508525328 2024-03-08T12:12:16.588346+00:00 19994330.284999970347 29000000.057999968529 27870000.024000000209 3962156.036000012886 60377.508536798 2024-03-08T12:12:17.579353+00:00 19994330.292000059038 28999999.986999988556 27869999.975000008941 3955014.972000002861 60377.508548458 2024-03-08T12:12:18.586728+00:00 19994330.289000030607 28999999.996999979019 27870000.045999970287 3963570.038999915123 60377.508559933 2024-03-08T12:12:19.578231+00:00 19994330.291999939829 28999999.977000001818 27870000.006000008434 3963647.980000019073 60377.508571587 2024-03-08T12:12:20.585111+00:00 19994330.291000008583 29000000.015000101179 27869999.955000009388 3960264.034000039101 60377.508583063 2024-03-08T12:12:21.576613+00:00 19994330.292000059038 29000000.013000011444 27870000.009999990463 3957611.000000000000 60377.508594716 2024-03-08T12:12:22.583493+00:00 19994330.287999991328 28999999.971999879926 27870000.006000008434 3965717.930999993812 60377.508606192 2024-03-08T12:12:23.574995+00:00 19994330.289000000805 29000000.043000098318 27870000.039999961853 3964143.027999997139 60377.508617851 2024-03-08T12:12:24.582371+00:00 19994330.291000001132 28999999.954999919981 27869999.971000019461 3961883.947000027169 60377.508629505 2024-03-08T12:12:25.589250+00:00 19994330.287999998778 29000000.008000019938 27869999.996999979019 3962928.116999983788 60377.508640981 2024-03-08T12:12:26.580754+00:00 19994330.290000010282 28999999.990000009537 27869999.982000049204 3962001.978000044823 60377.508652635 2024-03-08T12:12:27.587632+00:00 19994330.293999999762 29000000.004999998957 27869999.986000001431 3961066.024999976158 60377.508664110 2024-03-08T12:12:28.579136+00:00 19994330.289999991655 29000000.042000059038 27870000.054999951273 3958888.973999977112 60377.508675770 2024-03-08T12:12:29.586511+00:00 19994330.289999991655 28999999.960999969393 27869999.930000010878 3958696.018000007141 60377.508687240 2024-03-08T12:12:30.577519+00:00 19994330.289000000805 28999999.995999999344 27869999.995999988168 3960665.024999976158 60377.508698899 2024-03-08T12:12:31.584894+00:00 19994330.289000000805 29000000.028999999166 27870000.032999988645 3956000.848000050057 60377.508710369 2024-03-08T12:12:32.575901+00:00 19994330.291000008583 28999999.966999989003 27869999.986000061035 3959828.046000003815 60377.508722029 2024-03-08T12:12:33.583276+00:00 19994330.289000000805 29000000.020000010729 27869999.981999989599 3956208.041000009049 60377.508733499 2024-03-08T12:12:34.574283+00:00 19994330.294999990612 29000000.025000009686 27870000.034999970347 3958406.992999910843 60377.508745158 2024-03-08T12:12:35.581658+00:00 19994330.290000021458 28999999.979999989271 27870000.014999989420 3961273.021000028122 60377.508756812 2024-03-08T12:12:36.588538+00:00 19994330.289999961853 28999999.963999990374 27869999.991999980062 3954858.027999999933 60377.508768287 2024-03-08T12:12:37.580041+00:00 19994330.289000030607 29000000.033000018448 27870000.004999998957 3957502.989000000991 60377.508779947 2024-03-08T12:12:38.587416+00:00 19994330.288999971002 29000000.037000000477 27869999.993000030518 3961213.930999999866 60377.508791417 2024-03-08T12:12:39.578423+00:00 19994330.289000030607 28999999.963999990374 27869999.995000001043 3960765.021000000183 60377.508803076 2024-03-08T12:12:40.585799+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3955843.013999999035 60377.508814546 2024-03-08T12:12:41.576806+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3955218.080000001937 60377.508826206 2024-03-08T12:12:42.584181+00:00 19994330.291000008583 28999999.971999999136 27869999.996999979019 3957595.982000000775 60377.508837676 2024-03-08T12:12:43.575188+00:00 19994330.290000021458 29000000.037999991328 27870000.022000070661 3959258.013999999035 60377.508849335 2024-03-08T12:12:44.582563+00:00 19994330.291999999434 28999999.958999991417 27869999.995999928564 3963026.973999998998 60377.508860989 2024-03-08T12:12:45.589443+00:00 19994330.287999991328 28999999.981999989599 27869999.957000020891 3954253.002999999095 60377.508872465 2024-03-08T12:12:46.580946+00:00 19994330.289999961853 29000000.038000050932 27870000.014000058174 3956890.940000005066 60377.508884124 2024-03-08T12:12:47.588321+00:00 19994330.290000021458 28999999.981999989599 27869999.967000011355 3963785.084999992978 60377.508895594 2024-03-08T12:12:48.579328+00:00 19994330.290000021458 29000000.009999990463 27870000.066999908537 3960330.887000001967 60377.508907253 2024-03-08T12:12:49.586703+00:00 19994330.291999999434 29000000.009999990463 27870000.001999970526 3961650.002999999095 60377.508918724 2024-03-08T12:12:50.577710+00:00 19994330.289000030607 29000000.003999948502 27870000.028000120074 3963658.013000003994 60377.508930383 2024-03-08T12:12:51.585086+00:00 19994330.293999910355 28999999.973000049591 27869999.911999940872 3964565.047999999952 60377.508941853 2024-03-08T12:12:52.576093+00:00 19994330.287999991328 28999999.988000039011 27870000.032999999821 3960047.085999995004 60377.508953513 2024-03-08T12:12:53.583468+00:00 19994330.288000110537 29000000.036000009626 27870000.030999999493 3957883.846000000834 60377.508964988 2024-03-08T12:12:54.574971+00:00 19994330.289999961853 28999999.993999961764 27869999.969000011683 3958199.076000005007 60377.508976642 2024-03-08T12:12:55.581850+00:00 19994330.287999991328 29000000.011999960989 27869999.984999999404 3956563.910999997985 60377.508988301 2024-03-08T12:12:56.589226+00:00 19994330.291000008583 28999999.981000069529 27870000.005999978632 3958434.064999998081 60377.508999771 2024-03-08T12:12:57.580233+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3957564.945000008214 60377.509011431 2024-03-08T12:12:58.587608+00:00 19994330.294999960810 29000000.013999938965 27869999.981999989599 3957798.081999986898 60377.509022906 2024-03-08T12:12:59.579111+00:00 19994330.292000059038 29000000.027000069618 27870000.011999990791 3957213.027000010014 60377.509034560 2024-03-08T12:13:00.585990+00:00 19994330.289999961853 28999999.981999989599 27870000.024000018835 3955548.020999997854 60377.509046036 2024-03-08T12:13:01.577494+00:00 19994330.287999991328 28999999.992999911308 27869999.981000009924 3958320.055999993812 60377.509057695 2024-03-08T12:13:02.584869+00:00 19994330.289000030607 28999999.996000051498 27869999.997999969870 3957677.837999999989 60377.509069165 2024-03-08T12:13:03.575876+00:00 19994330.289999961853 28999999.985000010580 27870000.004000011832 3959061.023000001907 60377.509080824 2024-03-08T12:13:04.583251+00:00 19994330.289999961853 29000000.024000048637 27870000.037000000477 3955502.984999998938 60377.509092295 2024-03-08T12:13:05.574258+00:00 19994330.292999979109 29000000.000000000000 27870000.008000019938 3958900.900000005960 60377.509103954 2024-03-08T12:13:06.581634+00:00 19994330.291000008583 28999999.967999938875 27869999.916999999434 3954741.148000001907 60377.509115614 2024-03-08T12:13:07.589009+00:00 19994330.289000030607 29000000.024999998510 27870000.014999989420 3960756.928999990225 60377.509127083 2024-03-08T12:13:08.580016+00:00 19994330.291000008583 28999999.988000009209 27870000.005999978632 3957144.987000002991 60377.509138743 2024-03-08T12:13:09.587391+00:00 19994330.289000030607 29000000.016999989748 27870000.011000040919 3960273.085000007879 60377.509150213 2024-03-08T12:13:10.578399+00:00 19994330.288999918848 28999999.995000001043 27869999.963999930769 3958307.101999998093 60377.509161872 2024-03-08T12:13:11.585774+00:00 19994330.288000110537 29000000.023999989033 27870000.086000081152 3959738.907999991905 60377.509173348 2024-03-08T12:13:12.577277+00:00 19994330.291999939829 28999999.964999999851 27869999.903000000864 3958063.955999999773 60377.509185002 2024-03-08T12:13:13.584156+00:00 19994330.292000059038 28999999.953999999911 27869999.998999949545 3961668.971000016201 60377.509196477 2024-03-08T12:13:14.575659+00:00 19994330.289999961853 29000000.052000019699 27870000.037000060081 3961254.981999992859 60377.509208131 2024-03-08T12:13:15.582538+00:00 19994330.291000008583 29000000.011999990791 27870000.008999940008 3959711.014999986161 60377.509219607 2024-03-08T12:13:16.574042+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3959610.999000012875 60377.509231261 2024-03-08T12:13:17.580920+00:00 19994330.291000001132 28999999.956999961287 27869999.977999929339 3957935.078999996185 60377.509242920 2024-03-08T12:13:18.588296+00:00 19994330.289000000805 29000000.040000021458 27870000.042999979109 3959733.953000009060 60377.509254390 2024-03-08T12:13:19.579303+00:00 19994330.290999989957 28999999.990000009537 27870000.008000019938 3963065.994999974966 60377.509266050 2024-03-08T12:13:20.586679+00:00 19994330.291000008583 29000000.004000011832 27869999.991000059992 3959731.012000023853 60377.509277520 2024-03-08T12:13:21.577685+00:00 19994330.289000000805 29000000.020999971777 27869999.980999950320 3963130.131999998819 60377.509289179 2024-03-08T12:13:22.585061+00:00 19994330.291999999434 29000000.008999999613 27870000.035000089556 3961731.847000002861 60377.509300649 2024-03-08T12:13:23.576068+00:00 19994330.291999999434 28999999.971000019461 27869999.940999981016 3962702.074000000954 60377.509312308 2024-03-08T12:13:24.583443+00:00 19994330.287000000477 29000000.002000030130 27870000.011999960989 3963338.972999989986 60377.509323779 2024-03-08T12:13:25.574450+00:00 19994330.289999991655 29000000.008999940008 27870000.009999990463 3957908.926999986172 60377.509335438 2024-03-08T12:13:26.581826+00:00 19994330.290000021458 28999999.971999999136 27869999.993999961764 3963376.018000007141 60377.509347097 2024-03-08T12:13:27.589200+00:00 19994330.289999991655 29000000.003000020981 27869999.996000051498 3959346.920000017155 60377.509358567 2024-03-08T12:13:28.580208+00:00 19994330.289999991655 29000000.003999948502 27869999.983999971300 3962262.125000000000 60377.509370226 2024-03-08T12:13:29.587583+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3962571.003999977838 60377.509381702 2024-03-08T12:13:30.579086+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3959212.945000023115 60377.509393356 2024-03-08T12:13:31.585966+00:00 19994330.291000008583 28999999.995000001043 27869999.982999999076 3959552.155999987852 60377.509404832 2024-03-08T12:13:32.577469+00:00 19994330.289999961853 29000000.022999998182 27870000.073999989778 3960596.866999983788 60377.509416486 2024-03-08T12:13:33.584348+00:00 19994330.288000050932 28999999.937999960035 27869999.923000011593 3959372.042000025976 60377.509427961 2024-03-08T12:13:34.575851+00:00 19994330.288999971002 29000000.055000070482 27870000.024000000209 3960521.046999990940 60377.509439621 2024-03-08T12:13:35.583227+00:00 19994330.291000008583 29000000.004999998957 27870000.049999978393 3960598.900999993086 60377.509451091 2024-03-08T12:13:36.574233+00:00 19994330.291999999434 28999999.982999920845 27869999.951000008732 3963566.071000009775 60377.509462750 2024-03-08T12:13:37.581609+00:00 19994330.292999979109 28999999.983000040054 27869999.995000001043 3961743.930999993812 60377.509474410 2024-03-08T12:13:38.588984+00:00 19994330.287999991328 29000000.003000020981 27869999.988999988884 3959758.041000009049 60377.509485879 2024-03-08T12:13:39.579991+00:00 19994330.290000021458 28999999.996999979019 27870000.039000030607 3963061.065999985207 60377.509497539 2024-03-08T12:13:40.587366+00:00 19994330.291999999434 29000000.000999931246 27869999.986999988556 3960642.865000010002 60377.509509015 2024-03-08T12:13:41.578869+00:00 19994330.287000000477 29000000.046000000089 27870000.022999998182 3959972.074000000954 60377.509520669 2024-03-08T12:13:42.585749+00:00 19994330.290000021458 28999999.953999999911 27869999.958999991417 3956852.999999970198 60377.509532144 2024-03-08T12:13:43.577252+00:00 19994330.292999919504 29000000.021000031382 27870000.036000009626 3961862.896000028122 60377.509543798 2024-03-08T12:13:44.584131+00:00 19994330.287000060081 29000000.000999998301 27869999.989999949932 3962090.106000006199 60377.509555274 2024-03-08T12:13:45.575634+00:00 19994330.292000059038 28999999.982999999076 27869999.985000010580 3962723.077000021935 60377.509566927 2024-03-08T12:13:46.582513+00:00 19994330.289999961853 29000000.008999999613 27870000.012000020593 3959638.846999942791 60377.509578403 2024-03-08T12:13:47.574016+00:00 19994330.289000030607 28999999.970999989659 27870000.017000019550 3957341.042000054847 60377.509590062 2024-03-08T12:13:48.581392+00:00 19994330.289999961853 28999999.995000001043 27869999.958999991417 3958294.009999989998 60377.509601716 2024-03-08T12:13:49.588271+00:00 19994330.289000030607 29000000.024000018835 27870000.028999920934 3958353.000999987125 60377.509613192 2024-03-08T12:13:50.579774+00:00 19994330.291000008583 28999999.991999980062 27869999.969000101089 3954925.054000020027 60377.509624845 2024-03-08T12:13:51.586653+00:00 19994330.291999939829 29000000.008999999613 27870000.050999999046 3955316.978999971878 60377.509636321 2024-03-08T12:13:52.578157+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3960700.004000008106 60377.509647981 2024-03-08T12:13:53.585532+00:00 19994330.292999979109 28999999.995999988168 27870000.036000009626 3958059.973999977112 60377.509659451 2024-03-08T12:13:54.576539+00:00 19994330.287999991328 28999999.987999979407 27869999.968000050634 3957803.929000020027 60377.509671110 2024-03-08T12:13:55.583914+00:00 19994330.292000059038 29000000.053000029176 27870000.006999969482 3959657.116999983788 60377.509682580 2024-03-08T12:13:56.574922+00:00 19994330.287999991328 28999999.972999989986 27870000.004999998957 3960040.025000036228 60377.509694240 2024-03-08T12:13:57.582296+00:00 19994330.291000008583 29000000.018000010401 27870000.024000048637 3957756.946999967098 60377.509705709 2024-03-08T12:13:58.573304+00:00 19994330.288999918848 29000000.010999981314 27870000.019999980927 3956341.926999986172 60377.509717369 2024-03-08T12:13:59.580679+00:00 19994330.290000081062 28999999.971000019461 27869999.949000000954 3965809.086000024807 60377.509729023 2024-03-08T12:14:00.587558+00:00 19994330.293999910355 29000000.037000000477 27870000.024999979883 3957753.962999999989 60377.509740498 2024-03-08T12:14:01.579061+00:00 19994330.289000030607 28999999.955000039190 27870000.029999971390 3960378.975000023842 60377.509752158 2024-03-08T12:14:02.586437+00:00 19994330.289999961853 29000000.016999959946 27869999.942999958992 3959331.922999978065 60377.509763628 2024-03-08T12:14:03.577444+00:00 19994330.290000081062 29000000.014000058174 27870000.062000039965 3957862.199999988079 60377.509775287 2024-03-08T12:14:04.584819+00:00 19994330.289999961853 28999999.971999879926 27869999.934000018984 3958710.823000013828 60377.509786757 2024-03-08T12:14:05.575826+00:00 19994330.291000008583 28999999.996000051498 27870000.060000058264 3959167.089999973774 60377.509798417 2024-03-08T12:14:06.583201+00:00 19994330.286000009626 29000000.021999958903 27869999.983999971300 3958177.960000038147 60377.509809887 2024-03-08T12:14:07.574209+00:00 19994330.292999979109 29000000.000000000000 27870000.010999921709 3957485.002999960911 60377.509821546 2024-03-08T12:14:08.581584+00:00 19994330.292999979109 28999999.989000078291 27869999.975000020117 3961968.002000033855 60377.509833016 2024-03-08T12:14:09.572591+00:00 19994330.289999961853 29000000.015999909490 27870000.002999998629 3961131.056999980938 60377.509844676 2024-03-08T12:14:10.579966+00:00 19994330.287999998778 28999999.965000029653 27869999.958000000566 3954988.945999979973 60377.509856329 2024-03-08T12:14:11.586845+00:00 19994330.287999998778 29000000.022999998182 27870000.075999990106 3964201.053000032902 60377.509867805 2024-03-08T12:14:12.578349+00:00 19994330.291999999434 29000000.011999960989 27870000.000000000000 3961574.958000003826 60377.509879459 2024-03-08T12:14:13.585228+00:00 19994330.289999999106 29000000.008000019938 27869999.979999989271 3963107.084999979008 60377.509890934 2024-03-08T12:14:14.576731+00:00 19994330.289000000805 28999999.968000050634 27869999.988000009209 3959820.980000019073 60377.509902594 2024-03-08T12:14:15.584106+00:00 19994330.293000001460 28999999.990999940783 27870000.004999998957 3960953.802999972831 60377.509914064 2024-03-08T12:14:16.575113+00:00 19994330.290999989957 29000000.015000101179 27870000.008000019938 3959345.154000043869 60377.509925723 2024-03-08T12:14:17.582488+00:00 19994330.290000021458 29000000.019999980927 27869999.970999989659 3958117.035999954212 60377.509937199 2024-03-08T12:14:18.573992+00:00 19994330.287999991328 28999999.992999911308 27869999.977000001818 3956839.936000049114 60377.509948852 2024-03-08T12:14:19.580871+00:00 19994330.289999991655 29000000.004999998957 27870000.016000028700 3957537.960999966133 60377.509960512 2024-03-08T12:14:20.588246+00:00 19994330.291999999434 28999999.987000111490 27870000.043999969959 3962229.961000024807 60377.509971982 2024-03-08T12:14:21.579253+00:00 19994330.290000021458 29000000.026999998838 27869999.988000039011 3961736.083999990951 60377.509983642 2024-03-08T12:14:22.586629+00:00 19994330.287000000477 28999999.965999990702 27869999.992999970913 3958926.039999961853 60377.509995111 2024-03-08T12:14:23.577636+00:00 19994330.293999969959 29000000.008999999613 27870000.008999999613 3961217.971000016201 60377.510006771 2024-03-08T12:14:24.585011+00:00 19994330.290000021458 29000000.041000008583 27869999.984000030905 3964334.023999989033 60377.510018247 2024-03-08T12:14:25.576514+00:00 19994330.288999971002 28999999.951000008732 27870000.000000000000 3954815.990999997128 60377.510029900 2024-03-08T12:14:26.583393+00:00 19994330.291000008583 29000000.013999998569 27870000.001999970526 3958693.990000010002 60377.510041376 2024-03-08T12:14:27.574896+00:00 19994330.290000021458 29000000.004999998957 27869999.992999970913 3964439.986000000965 60377.510053030 2024-03-08T12:14:28.581776+00:00 19994330.291000008583 29000000.011000011116 27870000.004999998957 3961923.942000031006 60377.510064506 2024-03-08T12:14:29.573278+00:00 19994330.286000009626 28999999.966999981552 27870000.014000058174 3960596.043999969959 60377.510076165 2024-03-08T12:14:30.580654+00:00 19994330.290999948978 29000000.025000039488 27869999.945999979973 3961302.018999993801 60377.510087819 2024-03-08T12:14:31.587533+00:00 19994330.295000020415 28999999.991000000387 27870000.021999958903 3962284.948000013828 60377.510099295 2024-03-08T12:14:32.579036+00:00 19994330.290000021458 28999999.989999949932 27869999.980000019073 3959082.037000000011 60377.510110948 2024-03-08T12:14:33.585916+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3960682.967000008095 60377.510122424 2024-03-08T12:14:34.577419+00:00 19994330.288999971002 29000000.000000000000 27869999.943000078201 3962796.037000000011 60377.510134083 2024-03-08T12:14:35.584794+00:00 19994330.292999979109 29000000.000000000000 27870000.043999910355 3963758.992999970913 60377.510145553 2024-03-08T12:14:36.575801+00:00 19994330.289000030607 28999999.991000000387 27870000.016000028700 3959235.990000010002 60377.510157213 2024-03-08T12:14:37.583176+00:00 19994330.289999961853 29000000.025000039488 27870000.011999960989 3962316.022000014782 60377.510168683 2024-03-08T12:14:38.574184+00:00 19994330.291000008583 28999999.957999940962 27869999.952000018209 3961580.922999978065 60377.510180342 2024-03-08T12:14:39.581559+00:00 19994330.292000059038 29000000.046000000089 27870000.101000070572 3960811.976000010967 60377.510191818 2024-03-08T12:14:40.573062+00:00 19994330.288999918848 28999999.966000080109 27869999.936999920756 3965575.222000002861 60377.510203471 2024-03-08T12:14:41.579941+00:00 19994330.290000081062 29000000.036000009626 27870000.016000028700 3961595.905000030994 60377.510215131 2024-03-08T12:14:42.587317+00:00 19994330.291000008583 29000000.000999931246 27869999.971999999136 3960009.926999986172 60377.510226607 2024-03-08T12:14:43.578820+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3963890.083000003826 60377.510238260 2024-03-08T12:14:44.585698+00:00 19994330.288999918848 28999999.978999968618 27870000.018000010401 3962270.025999962818 60377.510249736 2024-03-08T12:14:45.577202+00:00 19994330.291000008583 28999999.996000051498 27869999.985999941826 3959118.947000027169 60377.510261390 2024-03-08T12:14:46.584081+00:00 19994330.290000081062 29000000.016000028700 27869999.986000061035 3958018.013999999035 60377.510272866 2024-03-08T12:14:47.575585+00:00 19994330.291999939829 28999999.993999961764 27869999.986999999732 3960553.978999971878 60377.510284525 2024-03-08T12:14:48.582960+00:00 19994330.291000008583 28999999.993999961764 27869999.973999999464 3960686.009000002872 60377.510295995 2024-03-08T12:14:49.573967+00:00 19994330.287000060081 29000000.013000011444 27870000.041000001132 3959273.995000004768 60377.510307654 2024-03-08T12:14:50.581341+00:00 19994330.291000008583 28999999.996000051498 27869999.986000001431 3962592.020000040997 60377.510319124 2024-03-08T12:14:51.572349+00:00 19994330.287999991328 28999999.957999940962 27869999.938000008464 3964524.000000000000 60377.510330784 2024-03-08T12:14:52.579724+00:00 19994330.293999910355 29000000.030000090599 27870000.063999980688 3958678.965999960899 60377.510342443 2024-03-08T12:14:53.587100+00:00 19994330.287000060081 28999999.982999920845 27869999.990000009537 3960663.036000012886 60377.510353914 2024-03-08T12:14:54.578107+00:00 19994330.292999979109 28999999.991999980062 27870000.013999998569 3958893.032999991905 60377.510365573 2024-03-08T12:14:55.585482+00:00 19994330.291000008583 29000000.029000040144 27870000.032000008970 3960538.976000071038 60377.510377043 2024-03-08T12:14:56.576489+00:00 19994330.289000030607 29000000.000000000000 27869999.991000030190 3960058.964999914169 60377.510388702 2024-03-08T12:14:57.583865+00:00 19994330.291999939829 28999999.967000011355 27869999.942999958992 3959482.032999991905 60377.510400178 2024-03-08T12:14:58.575368+00:00 19994330.287999991328 29000000.046000000089 27870000.067000031471 3960701.912000060081 60377.510411832 2024-03-08T12:14:59.582247+00:00 19994330.289000030607 28999999.972999989986 27869999.984999950975 3957830.027999997139 60377.510423307 2024-03-08T12:15:00.573750+00:00 19994330.289999961853 29000000.015000000596 27869999.970000028610 3965390.000999927986 60377.510434967 2024-03-08T12:15:01.581125+00:00 19994330.290000081062 29000000.006000000983 27870000.013999998569 3964770.021000028122 60377.510446437 2024-03-08T12:15:02.572132+00:00 19994330.291999939829 28999999.966000020504 27869999.978999968618 3961357.995000004768 60377.510458096 2024-03-08T12:15:03.579507+00:00 19994330.292000059038 29000000.021999981254 27870000.049000021070 3960916.947000027169 60377.510469756 2024-03-08T12:15:04.586883+00:00 19994330.287999998778 28999999.988999988884 27869999.945999979973 3962449.064000010025 60377.510481225 2024-03-08T12:15:05.577889+00:00 19994330.291999999434 29000000.036000009626 27870000.035000029951 3964366.972000002861 60377.510492885 2024-03-08T12:15:06.585265+00:00 19994330.287999998778 28999999.985999971628 27870000.000000000000 3959182.981999992859 60377.510504355 2024-03-08T12:15:07.576272+00:00 19994330.291999999434 28999999.996000051498 27869999.993999961764 3960055.998999952804 60377.510516014 2024-03-08T12:15:08.583648+00:00 19994330.290999989957 29000000.002999961376 27870000.022999998182 3956603.953999996185 60377.510527485 2024-03-08T12:15:09.574655+00:00 19994330.290000010282 28999999.981999989599 27869999.998000029474 3966118.076000093948 60377.510539144 2024-03-08T12:15:10.582030+00:00 19994330.290000010282 28999999.983000040054 27869999.927000049502 3966083.015999913216 60377.510550614 2024-03-08T12:15:11.573037+00:00 19994330.289999991655 29000000.047999981791 27870000.054999951273 3957974.029999970924 60377.510562273 2024-03-08T12:15:12.580412+00:00 19994330.291999999434 28999999.985000010580 27869999.967000011355 3958620.965000032913 60377.510573927 2024-03-08T12:15:13.587292+00:00 19994330.287000000477 28999999.983999971300 27870000.009000059217 3959096.042999982834 60377.510585403 2024-03-08T12:15:14.578795+00:00 19994330.291999999434 29000000.001000050455 27869999.998999949545 3959731.991000055801 60377.510597056 2024-03-08T12:15:15.585674+00:00 19994330.287000000477 28999999.995000001043 27870000.001000050455 3960327.881000041962 60377.510608532 2024-03-08T12:15:16.577177+00:00 19994330.293000008911 28999999.973999980837 27869999.988999959081 3962647.113999962807 60377.510620192 2024-03-08T12:15:17.584552+00:00 19994330.289999991655 29000000.022999998182 27870000.000999931246 3962041.893000007141 60377.510631662 2024-03-08T12:15:18.575560+00:00 19994330.290000021458 29000000.018999930471 27870000.019000049680 3957958.116999983788 60377.510643321 2024-03-08T12:15:19.582935+00:00 19994330.291999999434 29000000.012000080198 27869999.973000049591 3954961.930999993812 60377.510654797 2024-03-08T12:15:20.574438+00:00 19994330.287999991328 28999999.996999979019 27870000.058999899775 3962161.914999961853 60377.510666450 2024-03-08T12:15:21.581317+00:00 19994330.288999971002 28999999.973999980837 27869999.987000111490 3960485.114000082016 60377.510677926 2024-03-08T12:15:22.572820+00:00 19994330.289000030607 29000000.044000029564 27870000.013999938965 3958334.932999968994 60377.510689580 2024-03-08T12:15:23.579700+00:00 19994330.291999999434 28999999.963999990374 27869999.988000039011 3958773.069000006188 60377.510701239 2024-03-08T12:15:24.587075+00:00 19994330.291999999434 29000000.001000050455 27870000.016999959946 3955240.031000018120 60377.510712715 2024-03-08T12:15:25.578578+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3957377.916999936104 60377.510724369 2024-03-08T12:15:26.585457+00:00 19994330.294000029564 28999999.970000028610 27869999.942999999970 3961235.981000065804 60377.510735844 2024-03-08T12:15:27.576960+00:00 19994330.288999971002 29000000.018999930471 27869999.997999999672 3955921.006999969017 60377.510747498 2024-03-08T12:15:28.583839+00:00 19994330.287999991328 28999999.986000061035 27870000.021999999881 3958279.047999978065 60377.510758974 2024-03-08T12:15:29.575343+00:00 19994330.290000021458 29000000.018000010401 27869999.995999988168 3958952.009999989998 60377.510770633 2024-03-08T12:15:30.582718+00:00 19994330.292000059038 29000000.013999938965 27869999.988000009209 3962285.958000063896 60377.510782103 2024-03-08T12:15:31.573725+00:00 19994330.285999890417 28999999.993000030518 27870000.052000019699 3955120.027999997139 60377.510793763 2024-03-08T12:15:32.581100+00:00 19994330.292000059038 28999999.983000040054 27869999.916999999434 3959475.033999919891 60377.510805239 2024-03-08T12:15:33.572603+00:00 19994330.292999979109 28999999.995999928564 27870000.037000000477 3963840.037999988068 60377.510816892 2024-03-08T12:15:34.579482+00:00 19994330.289999961853 28999999.998000029474 27870000.017999980599 3956460.003000020981 60377.510828552 2024-03-08T12:15:35.586858+00:00 19994330.290000081062 29000000.006999999285 27870000.041999999434 3960397.988000034820 60377.510840022 2024-03-08T12:15:36.577865+00:00 19994330.289999961853 28999999.965999998152 27869999.928000029176 3960452.988999962807 60377.510851681 2024-03-08T12:15:37.585240+00:00 19994330.287999991328 29000000.047999989241 27870000.075999978930 3959939.031000018120 60377.510863151 2024-03-08T12:15:38.576247+00:00 19994330.291000008583 29000000.016000021249 27869999.940000001341 3957953.953999996185 60377.510874811 2024-03-08T12:15:39.583623+00:00 19994330.287999991328 28999999.959999978542 27869999.995000001043 3956340.971000074875 60377.510886286 2024-03-08T12:15:40.575126+00:00 19994330.292999979109 29000000.027000010014 27870000.074000000954 3959254.996999979019 60377.510897940 2024-03-08T12:15:41.582005+00:00 19994330.292999979109 28999999.990000009537 27869999.966000020504 3959572.011999965180 60377.510909416 2024-03-08T12:15:42.573508+00:00 19994330.288000110537 28999999.978999998420 27869999.993999961764 3959355.003999948967 60377.510921069 2024-03-08T12:15:43.580387+00:00 19994330.290999889374 29000000.016999989748 27869999.949000000954 3960011.025000094902 60377.510932545 2024-03-08T12:15:44.571890+00:00 19994330.287000060081 28999999.995000001043 27870000.039000030607 3960779.964999914169 60377.510944204 2024-03-08T12:15:45.579266+00:00 19994330.292000059038 29000000.006999969482 27869999.995999928564 3961224.950000048149 60377.510955858 2024-03-08T12:15:46.586145+00:00 19994330.288999918848 28999999.989000018686 27869999.955000039190 3962299.046000003815 60377.510967334 2024-03-08T12:15:47.577648+00:00 19994330.291000008583 29000000.035000029951 27870000.077000018209 3956712.991999983788 60377.510978987 2024-03-08T12:15:48.584527+00:00 19994330.291000008583 28999999.980999950320 27869999.983999971300 3957726.960000038147 60377.510990463 2024-03-08T12:15:49.576031+00:00 19994330.291000008583 29000000.004000011832 27870000.001000050455 3964628.054000020027 60377.511002123 2024-03-08T12:15:50.583406+00:00 19994330.291000008583 28999999.971000019461 27869999.982999920845 3962565.000000000000 60377.511013593 2024-03-08T12:15:51.574413+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3959557.949999928009 60377.511025252 2024-03-08T12:15:52.581787+00:00 19994330.286000009626 29000000.014000058174 27869999.991000059992 3957162.126000047196 60377.511036722 2024-03-08T12:15:53.572795+00:00 19994330.288999918848 28999999.986999988556 27870000.021999958903 3961021.952000021935 60377.511048382 2024-03-08T12:15:54.580171+00:00 19994330.292000059038 29000000.005999919027 27870000.024000048637 3958798.982999920845 60377.511059857 2024-03-08T12:15:55.571674+00:00 19994330.292999979109 28999999.984000090510 27869999.932999968529 3958692.988000034820 60377.511071511 2024-03-08T12:15:56.578553+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3958880.993000030983 60377.511083165 2024-03-08T12:15:57.585432+00:00 19994330.292999979109 28999999.993999961764 27869999.995000001043 3960086.049999951851 60377.511094640 2024-03-08T12:15:58.576935+00:00 19994330.291000001132 29000000.027000069618 27870000.032000061125 3962791.929000020027 60377.511106294 2024-03-08T12:15:59.583815+00:00 19994330.289999999106 28999999.967999938875 27869999.970999959856 3957392.110999941826 60377.511117770 2024-03-08T12:16:00.575318+00:00 19994330.285000000149 29000000.024999979883 27870000.032000061125 3963084.947000027169 60377.511129424 2024-03-08T12:16:01.582197+00:00 19994330.293999999762 28999999.937000039965 27869999.927999969572 3952473.029999970924 60377.511140899 2024-03-08T12:16:02.573700+00:00 19994330.287000000477 29000000.072999950498 27870000.113000039011 3960613.961000084877 60377.511152559 2024-03-08T12:16:03.581075+00:00 19994330.291999999434 28999999.977000001818 27869999.914999961853 3957606.924999951851 60377.511164029 2024-03-08T12:16:04.572082+00:00 19994330.293000001460 28999999.991000059992 27869999.993999999017 3960794.042999982834 60377.511175688 2024-03-08T12:16:05.579460+00:00 19994330.291000008583 28999999.996000051498 27870000.015999998897 3959976.990000010002 60377.511187342 2024-03-08T12:16:06.586337+00:00 19994330.287999991328 29000000.010999921709 27869999.990000009537 3959148.016000031959 60377.511198818 2024-03-08T12:16:07.577840+00:00 19994330.293000008911 29000000.019000049680 27870000.022999990731 3961025.958999990951 60377.511210471 2024-03-08T12:16:08.584719+00:00 19994330.285999979824 28999999.957000020891 27869999.996999990195 3958472.039000033867 60377.511221947 2024-03-08T12:16:09.576223+00:00 19994330.289000000805 29000000.038999918848 27869999.969999998808 3959141.021999955177 60377.511233606 2024-03-08T12:16:10.583598+00:00 19994330.291999999434 28999999.981000069529 27869999.999000009149 3957057.067999958992 60377.511245077 2024-03-08T12:16:11.574605+00:00 19994330.290000021458 28999999.995000001043 27870000.041999999434 3958962.925999999046 60377.511256736 2024-03-08T12:16:12.581980+00:00 19994330.291000008583 28999999.977000001818 27870000.000000000000 3957747.132000089157 60377.511268206 2024-03-08T12:16:13.572987+00:00 19994330.291999999434 29000000.020999990404 27869999.992000009865 3954632.893999934196 60377.511279865 2024-03-08T12:16:14.580362+00:00 19994330.291000008583 29000000.000000000000 27869999.997999969870 3960143.952000021935 60377.511291341 2024-03-08T12:16:15.571866+00:00 19994330.287000000477 28999999.995000001043 27869999.980000019073 3965647.024999976158 60377.511302995 2024-03-08T12:16:16.578745+00:00 19994330.288999971002 28999999.990000009537 27870000.063000019640 3960815.989000082016 60377.511314654 2024-03-08T12:16:17.586120+00:00 19994330.291000008583 29000000.046999990940 27869999.970999959856 3955862.976999998093 60377.511326130 2024-03-08T12:16:18.577623+00:00 19994330.291999999434 28999999.974000010639 27870000.012000020593 3959435.079999924172 60377.511337784 2024-03-08T12:16:19.584503+00:00 19994330.290000021458 28999999.997000008821 27869999.949000000954 3961564.940999985207 60377.511349259 2024-03-08T12:16:20.576006+00:00 19994330.289999961853 29000000.006999969482 27870000.000999990851 3961142.036000012886 60377.511360913 2024-03-08T12:16:21.582885+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3960806.988000034820 60377.511372389 2024-03-08T12:16:22.574388+00:00 19994330.288999971002 28999999.987999979407 27870000.045000020415 3957406.029999970924 60377.511384042 2024-03-08T12:16:23.581267+00:00 19994330.290000021458 28999999.971999999136 27869999.911999940872 3960335.950000048149 60377.511395518 2024-03-08T12:16:24.572770+00:00 19994330.288000050932 29000000.035000029951 27870000.052000049502 3956667.111999989022 60377.511407172 2024-03-08T12:16:25.579650+00:00 19994330.291000008583 28999999.991999980062 27870000.008000019938 3957513.871999979019 60377.511418648 2024-03-08T12:16:26.571153+00:00 19994330.291999939829 29000000.001999970526 27869999.947999950498 3957288.963999987114 60377.511430307 2024-03-08T12:16:27.578528+00:00 19994330.292999979109 28999999.949999991804 27870000.016999959946 3961062.037999988068 60377.511441961 2024-03-08T12:16:28.585408+00:00 19994330.286000009626 29000000.074000000954 27870000.018000010401 3961369.035000085831 60377.511453431 2024-03-08T12:16:29.576414+00:00 19994330.292000059038 28999999.998000029474 27870000.002000089735 3961257.978999971878 60377.511465090 2024-03-08T12:16:30.583790+00:00 19994330.286999940872 28999999.991000059992 27869999.997999910265 3957235.975000023842 60377.511476566 2024-03-08T12:16:31.575293+00:00 19994330.289999961853 28999999.983999971300 27869999.996000051498 3957631.056999921799 60377.511488220 2024-03-08T12:16:32.582172+00:00 19994330.290000081062 29000000.013999938965 27870000.019000049680 3961213.955000042915 60377.511499695 2024-03-08T12:16:33.573675+00:00 19994330.289999961853 28999999.990000009537 27869999.983999971300 3958967.968999981880 60377.511511355 2024-03-08T12:16:34.581051+00:00 19994330.294000029564 29000000.001999970526 27870000.001999970526 3959265.133999944199 60377.511522825 2024-03-08T12:16:35.572056+00:00 19994330.291000008583 28999999.996000051498 27869999.971999999136 3962109.824000000954 60377.511534484 2024-03-08T12:16:36.579433+00:00 19994330.289999961853 29000000.009999990463 27870000.011999960989 3960027.050999999046 60377.511545954 2024-03-08T12:16:37.570440+00:00 19994330.287000060081 28999999.996999979019 27870000.019999980927 3958601.102000116836 60377.511557613 2024-03-08T12:16:38.577815+00:00 19994330.289999961853 28999999.985000010580 27869999.976000070572 3965082.001999973785 60377.511569267 2024-03-08T12:16:39.584694+00:00 19994330.292999979109 29000000.019000049680 27869999.980000019073 3960760.972000002861 60377.511580743 2024-03-08T12:16:40.576198+00:00 19994330.287000060081 28999999.980000019073 27870000.047999981791 3959663.975999950897 60377.511592397 2024-03-08T12:16:41.583077+00:00 19994330.291000008583 29000000.021999958903 27869999.957999940962 3962974.963000059128 60377.511603872 2024-03-08T12:16:42.574580+00:00 19994330.294999960810 28999999.990999940783 27870000.004000071436 3957770.026999949943 60377.511615526 2024-03-08T12:16:43.581459+00:00 19994330.289000030607 29000000.019000049680 27870000.035999991000 3957041.039000033867 60377.511627002 2024-03-08T12:16:44.572962+00:00 19994330.288999918848 28999999.970000028610 27869999.966000009328 3963872.888999938965 60377.511638655 2024-03-08T12:16:45.579842+00:00 19994330.292000059038 29000000.006999969482 27870000.019999999553 3965114.108000040054 60377.511650131 2024-03-08T12:16:46.571344+00:00 19994330.286000009626 29000000.028000000864 27870000.021000001580 3961442.970000029076 60377.511661791 2024-03-08T12:16:47.578720+00:00 19994330.288999918848 28999999.968000050634 27870000.000999998301 3960532.950999975204 60377.511673444 2024-03-08T12:16:48.585599+00:00 19994330.292000059038 29000000.021999958903 27870000.006000008434 3958519.059999942780 60377.511684920 2024-03-08T12:16:49.577102+00:00 19994330.291000008583 28999999.971999999136 27869999.973999980837 3964956.044000030030 60377.511696574 2024-03-08T12:16:50.583982+00:00 19994330.294000029564 28999999.967999998480 27869999.997000008821 3960826.962000011932 60377.511708050 2024-03-08T12:16:51.575485+00:00 19994330.286000009626 29000000.047999989241 27870000.032000008970 3964380.967000008095 60377.511719709 2024-03-08T12:16:52.582860+00:00 19994330.291999999434 29000000.005000010133 27869999.964999970049 3963871.939999938011 60377.511731179 2024-03-08T12:16:53.573867+00:00 19994330.289000000805 28999999.995000001043 27870000.029000040144 3965822.145000100136 60377.511742839 2024-03-08T12:16:54.581242+00:00 19994330.289000000805 29000000.000000000000 27869999.984999950975 3961054.952999948990 60377.511754308 2024-03-08T12:16:55.572250+00:00 19994330.290000010282 29000000.004999998957 27869999.998000029474 3963199.929999948014 60377.511765968 2024-03-08T12:16:56.579625+00:00 19994330.290999989957 29000000.004000011832 27870000.023999989033 3957391.099000095855 60377.511777438 2024-03-08T12:16:57.570632+00:00 19994330.293999999762 28999999.970999989659 27869999.965000029653 3962259.950999975204 60377.511789097 2024-03-08T12:16:58.578007+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3955543.036000012886 60377.511800757 2024-03-08T12:16:59.585382+00:00 19994330.291000008583 28999999.980000019073 27869999.965000029653 3957957.921999930870 60377.511812227 2024-03-08T12:17:00.576389+00:00 19994330.288000021130 28999999.994000021368 27870000.006999969482 3958514.054000020027 60377.511823886 2024-03-08T12:17:01.583764+00:00 19994330.288999971002 29000000.040999948978 27870000.040000021458 3957926.955000042915 60377.511835356 2024-03-08T12:17:02.574772+00:00 19994330.290000021458 28999999.986000001431 27869999.975000020117 3959703.100999950897 60377.511847015 2024-03-08T12:17:03.582147+00:00 19994330.293999999762 29000000.002000030130 27870000.041000008583 3958219.944000006188 60377.511858486 2024-03-08T12:17:04.573154+00:00 19994330.286000009626 29000000.002999961376 27869999.959999918938 3960495.955999969970 60377.511870145 2024-03-08T12:17:05.580529+00:00 19994330.289999961853 28999999.969000041485 27869999.977000001818 3956851.060000061989 60377.511881615 2024-03-08T12:17:06.571537+00:00 19994330.296000000089 28999999.995999988168 27869999.976000070572 3959064.904000043869 60377.511893274 2024-03-08T12:17:07.578912+00:00 19994330.287000000477 29000000.016000028700 27870000.054000020027 3960746.027999999933 60377.511904750 2024-03-08T12:17:08.570415+00:00 19994330.291000008583 28999999.995999928564 27869999.977999929339 3962205.177000000142 60377.511916404 2024-03-08T12:17:09.577294+00:00 19994330.287999991328 29000000.039000030607 27869999.998000029474 3959973.820999999996 60377.511928063 2024-03-08T12:17:10.584669+00:00 19994330.291999999434 28999999.980999950320 27869999.988000039011 3960941.986999997869 60377.511939533 2024-03-08T12:17:11.575677+00:00 19994330.287000000477 29000000.022000070661 27870000.076999899000 3961160.069999999832 60377.511951193 2024-03-08T12:17:12.583052+00:00 19994330.291000008583 28999999.983999971300 27869999.915000081062 3964398.006999998819 60377.511962662 2024-03-08T12:17:13.574059+00:00 19994330.291000008583 28999999.978000041097 27870000.037999991328 3957628.865999999922 60377.511974322 2024-03-08T12:17:14.581434+00:00 19994330.291000008583 29000000.020999908447 27869999.985999941826 3957599.989999997895 60377.511985798 2024-03-08T12:17:15.572937+00:00 19994330.291999999434 29000000.012000080198 27869999.993000030518 3960731.098000004888 60377.511997452 2024-03-08T12:17:16.579816+00:00 19994330.291999999434 28999999.972999930382 27870000.037000060081 3965941.950999998022 60377.512008927 2024-03-08T12:17:17.571320+00:00 19994330.287000060081 28999999.999000068754 27869999.973999980837 3955618.071000001859 60377.512020581 2024-03-08T12:17:18.578199+00:00 19994330.287999991328 29000000.033999919891 27870000.013000011444 3955596.995999998879 60377.512032241 2024-03-08T12:17:19.585574+00:00 19994330.291000008583 28999999.996000051498 27869999.996999979019 3959574.960999995004 60377.512043710 2024-03-08T12:17:20.576581+00:00 19994330.292999979109 28999999.970000028610 27869999.988999959081 3955268.116000004113 60377.512055370 2024-03-08T12:17:21.583957+00:00 19994330.287999991328 29000000.021999958903 27869999.989999998361 3957633.946000001859 60377.512066846 2024-03-08T12:17:22.575460+00:00 19994330.289999961853 29000000.001000050455 27870000.034000001848 3958279.938999996055 60377.512078499 2024-03-08T12:17:23.582339+00:00 19994330.292000059038 28999999.980000019073 27869999.984999988228 3958233.013999999035 60377.512089975 2024-03-08T12:17:24.573842+00:00 19994330.288999918848 29000000.035999890417 27870000.033000010997 3955614.091000006068 60377.512101634 2024-03-08T12:17:25.581217+00:00 19994330.287000060081 28999999.970000028610 27869999.990000009537 3956944.964000002015 60377.512113105 2024-03-08T12:17:26.572225+00:00 19994330.291999939829 29000000.006000000983 27869999.982999980450 3953917.034999995958 60377.512124758 2024-03-08T12:17:27.579104+00:00 19994330.293000098318 29000000.008999999613 27869999.997999999672 3954382.945999994874 60377.512136234 2024-03-08T12:17:28.570606+00:00 19994330.289999961853 28999999.974000010639 27869999.949000000954 3956879.991000012029 60377.512147888 2024-03-08T12:17:29.577486+00:00 19994330.289999961853 29000000.000000000000 27870000.033000018448 3961558.086999997031 60377.512159547 2024-03-08T12:17:30.584861+00:00 19994330.289999961853 28999999.995000001043 27870000.013999968767 3961060.870999991894 60377.512171017 2024-03-08T12:17:31.575868+00:00 19994330.292000059038 29000000.012999981642 27869999.981999989599 3958449.078999996185 60377.512182676 2024-03-08T12:17:32.583244+00:00 19994330.289999961853 29000000.012000020593 27869999.993000030518 3962315.983000009786 60377.512194146 2024-03-08T12:17:33.574251+00:00 19994330.285000089556 28999999.978999968618 27870000.031000021845 3960063.013999999035 60377.512205806 2024-03-08T12:17:34.581626+00:00 19994330.292999979109 29000000.019000019878 27870000.014999989420 3954510.931999995839 60377.512217281 2024-03-08T12:17:35.573129+00:00 19994330.287999991328 29000000.023999989033 27870000.036000009626 3961442.944000006188 60377.512228935 2024-03-08T12:17:36.580009+00:00 19994330.292999979109 28999999.991999980062 27869999.961999949068 3959087.028999999166 60377.512240411 2024-03-08T12:17:37.571512+00:00 19994330.291000008583 29000000.015000049025 27869999.995000001043 3958268.082000001799 60377.512252064 2024-03-08T12:17:38.578391+00:00 19994330.289000030607 28999999.974999960512 27869999.966000020504 3959468.001000002027 60377.512263540 2024-03-08T12:17:39.569894+00:00 19994330.291999939829 29000000.005999978632 27870000.041999999434 3960512.920999988914 60377.512275200 2024-03-08T12:17:40.577269+00:00 19994330.289000030607 29000000.011000040919 27869999.991000059992 3961750.010000004899 60377.512286854 2024-03-08T12:17:41.584149+00:00 19994330.289999961853 28999999.973999980837 27869999.961999889463 3964398.053999990225 60377.512298329 2024-03-08T12:17:42.575652+00:00 19994330.290000081062 29000000.037000000477 27870000.052000049502 3958064.971000016201 60377.512309983 2024-03-08T12:17:43.582531+00:00 19994330.289999961853 28999999.975000020117 27870000.014000058174 3957825.986000000965 60377.512321459 2024-03-08T12:17:44.574034+00:00 19994330.291999939829 28999999.998000029474 27869999.955999970436 3955381.027999997139 60377.512333118 2024-03-08T12:17:45.581409+00:00 19994330.291000001132 28999999.969999909401 27870000.016999959946 3959621.025000005960 60377.512344588 2024-03-08T12:17:46.572416+00:00 19994330.287999998778 29000000.000000000000 27869999.983000040054 3962046.005999981891 60377.512356248 2024-03-08T12:17:47.579792+00:00 19994330.291999999434 29000000.032000061125 27870000.008999940008 3956221.067000002135 60377.512367717 2024-03-08T12:17:48.570799+00:00 19994330.289999991655 28999999.980000019073 27869999.981000069529 3955093.919000000227 60377.512379377 2024-03-08T12:17:49.578174+00:00 19994330.285999998450 28999999.992999911308 27870000.024999979883 3960137.032000004780 60377.512390847 2024-03-08T12:17:50.569181+00:00 19994330.292000010610 29000000.009000059217 27869999.988000039011 3957397.955999999773 60377.512402507 2024-03-08T12:17:51.576557+00:00 19994330.291999999434 29000000.008000019938 27870000.014999989420 3958231.944999992847 60377.512414160 2024-03-08T12:17:52.583436+00:00 19994330.289000000805 29000000.036999940872 27869999.967999938875 3957198.027999997139 60377.512425636 2024-03-08T12:17:53.574939+00:00 19994330.289999991655 28999999.963000059128 27870000.012000080198 3955758.030000001192 60377.512437295 2024-03-08T12:17:54.582313+00:00 19994330.293000008911 29000000.004999998957 27870000.041000008583 3957722.054000020027 60377.512448765 2024-03-08T12:17:55.573321+00:00 19994330.285999979824 28999999.977000001818 27869999.915999889374 3958910.996999979019 60377.512460425 2024-03-08T12:17:56.580696+00:00 19994330.291999999434 29000000.046000000089 27870000.017000079155 3956286.923000007868 60377.512471895 2024-03-08T12:17:57.571704+00:00 19994330.286000009626 28999999.983999971300 27870000.057999968529 3957111.115000010002 60377.512483554 2024-03-08T12:17:58.579079+00:00 19994330.293999999762 28999999.945999979973 27869999.960999969393 3958696.919999986887 60377.512495024 2024-03-08T12:17:59.570086+00:00 19994330.291000008583 29000000.058000091463 27870000.027000069618 3952525.951000005007 60377.512506683 2024-03-08T12:18:00.577461+00:00 19994330.289999961853 28999999.996999979019 27870000.045000001788 3956224.030000001192 60377.512518337 2024-03-08T12:18:01.584340+00:00 19994330.294000029564 28999999.968999978155 27869999.949000000954 3953386.023999989033 60377.512529813 2024-03-08T12:18:02.575844+00:00 19994330.287000000477 29000000.011000040919 27870000.004000011832 3953700.011000006925 60377.512541472 2024-03-08T12:18:03.583218+00:00 19994330.287999991328 28999999.991999998689 27870000.003999989480 3956916.972999989986 60377.512552942 2024-03-08T12:18:04.574226+00:00 19994330.287999991328 29000000.002000000328 27869999.979999989271 3955809.063000022899 60377.512564602 2024-03-08T12:18:05.581601+00:00 19994330.291000008583 29000000.035999998450 27870000.024000018835 3956963.856999992859 60377.512576078 2024-03-08T12:18:06.573104+00:00 19994330.291000008583 28999999.977000001818 27869999.989999979734 3959728.088999987114 60377.512587731 2024-03-08T12:18:07.579984+00:00 19994330.292999979109 29000000.010000020266 27870000.047000020742 3958539.851000010967 60377.512599207 2024-03-08T12:18:08.571487+00:00 19994330.291999999434 28999999.975999981165 27869999.944000009447 3961471.215999991167 60377.512610867 2024-03-08T12:18:09.578863+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3959827.870999991894 60377.512622336 2024-03-08T12:18:10.569869+00:00 19994330.287000000477 29000000.010999981314 27870000.000000000000 3955129.086000024807 60377.512633990 2024-03-08T12:18:11.576748+00:00 19994330.291000008583 28999999.996000021696 27870000.037000000477 3959759.943999975920 60377.512645650 2024-03-08T12:18:12.584123+00:00 19994330.289000030607 28999999.988999959081 27869999.961000028998 3956361.046000003815 60377.512657125 2024-03-08T12:18:13.575627+00:00 19994330.288999918848 29000000.013999998569 27869999.996999979019 3956959.953000009060 60377.512668779 2024-03-08T12:18:14.582506+00:00 19994330.292000059038 29000000.012000020593 27869999.998000029474 3956726.022999972105 60377.512680255 2024-03-08T12:18:15.574009+00:00 19994330.292999979109 28999999.986000001431 27869999.995999988168 3959976.056000053883 60377.512691909 2024-03-08T12:18:16.580888+00:00 19994330.289999961853 28999999.991000000387 27870000.024999979883 3959897.068999946117 60377.512703384 2024-03-08T12:18:17.572392+00:00 19994330.291000008583 29000000.007000029087 27870000.018000010401 3960588.833000003826 60377.512715038 2024-03-08T12:18:18.579271+00:00 19994330.287999991328 28999999.975999951363 27869999.947000030428 3956169.107000052929 60377.512726514 2024-03-08T12:18:19.570775+00:00 19994330.292000059038 29000000.049000021070 27870000.052999969572 3959752.949000000954 60377.512738173 2024-03-08T12:18:20.578150+00:00 19994330.287999991328 28999999.993999961764 27869999.977000001818 3955305.019999980927 60377.512749643 2024-03-08T12:18:21.569156+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3954626.968999981880 60377.512761302 2024-03-08T12:18:22.576532+00:00 19994330.291999939829 28999999.949000000954 27869999.989000078291 3962027.030000030994 60377.512772962 2024-03-08T12:18:23.583907+00:00 19994330.290000081062 29000000.014999989420 27870000.028000000864 3955149.901999949943 60377.512784432 2024-03-08T12:18:24.574914+00:00 19994330.291000008583 29000000.039000030607 27870000.019999980927 3960070.166000009049 60377.512796091 2024-03-08T12:18:25.582289+00:00 19994330.287999991328 28999999.967000011355 27869999.983000040054 3961437.924000024796 60377.512807561 2024-03-08T12:18:26.573296+00:00 19994330.287999991328 29000000.019999980927 27869999.944000009447 3957675.005999981891 60377.512819221 2024-03-08T12:18:27.580671+00:00 19994330.291000008583 28999999.968999978155 27870000.003999948502 3957842.972999989986 60377.512830697 2024-03-08T12:18:28.572174+00:00 19994330.289999961853 29000000.019000049680 27870000.008000019938 3959088.932000041008 60377.512842350 2024-03-08T12:18:29.579057+00:00 19994330.289999961853 28999999.968999978155 27870000.021000031382 3959184.065999985207 60377.512853826 2024-03-08T12:18:30.570556+00:00 19994330.292000059038 28999999.996000051498 27869999.957999940962 3958412.006999969017 60377.512865480 2024-03-08T12:18:31.577436+00:00 19994330.289999961853 29000000.021999958903 27870000.049000021070 3954109.941000043880 60377.512876955 2024-03-08T12:18:32.568939+00:00 19994330.294000029564 29000000.034000039101 27870000.031000021845 3961187.019999980927 60377.512888615 2024-03-08T12:18:33.576315+00:00 19994330.284999970347 28999999.993999961764 27869999.954999919981 3955253.977999985218 60377.512900269 2024-03-08T12:18:34.583193+00:00 19994330.291000008583 28999999.996999979019 27870000.018000010401 3955738.115000010002 60377.512911744 2024-03-08T12:18:35.574696+00:00 19994330.289000030607 28999999.988000039011 27869999.970000028610 3957625.810000001919 60377.512923398 2024-03-08T12:18:36.581576+00:00 19994330.294000029564 28999999.993999961764 27870000.054000020027 3953793.097999989986 60377.512934874 2024-03-08T12:18:37.573079+00:00 19994330.286999940872 29000000.006999969482 27869999.947999950498 3961427.030000030994 60377.512946527 2024-03-08T12:18:38.579959+00:00 19994330.290000081062 28999999.963000059128 27869999.964000001550 3956732.035999954212 60377.512958003 2024-03-08T12:18:39.571462+00:00 19994330.295000001788 29000000.024999979883 27870000.061999998987 3956859.941000043880 60377.512969662 2024-03-08T12:18:40.578837+00:00 19994330.287999998778 29000000.008000008762 27869999.986999999732 3964144.139999986161 60377.512981133 2024-03-08T12:18:41.569844+00:00 19994330.287999998778 28999999.977999988943 27869999.975999999791 3959501.815999985207 60377.512992792 2024-03-08T12:18:42.577218+00:00 19994330.290999989957 29000000.020000010729 27870000.020000010729 3959243.071000040043 60377.513004262 2024-03-08T12:18:43.568227+00:00 19994330.289000000805 28999999.974999979138 27869999.990000009537 3957028.114999949932 60377.513015921 2024-03-08T12:18:44.575602+00:00 19994330.289000000805 29000000.034000009298 27870000.015999969095 3957491.932000041008 60377.513027575 2024-03-08T12:18:45.582481+00:00 19994330.291000008583 28999999.946000009775 27869999.949000000954 3955977.976000010967 60377.513039051 2024-03-08T12:18:46.573984+00:00 19994330.293999999762 29000000.050999999046 27870000.048000011593 3956401.952999948990 60377.513050704 2024-03-08T12:18:47.580863+00:00 19994330.288999971002 28999999.997000008821 27869999.991999980062 3957686.110000013839 60377.513062180 2024-03-08T12:18:48.572367+00:00 19994330.292000029236 29000000.000999961048 27869999.984000030905 3956407.906000018120 60377.513073840 2024-03-08T12:18:49.579741+00:00 19994330.289999991655 28999999.989000018686 27870000.032000008970 3956834.960999966133 60377.513085309 2024-03-08T12:18:50.570749+00:00 19994330.287999991328 29000000.007000029087 27869999.995000001043 3957399.953999996185 60377.513096969 2024-03-08T12:18:51.578124+00:00 19994330.289000000805 29000000.018000010401 27869999.996999979019 3954617.096000016201 60377.513108439 2024-03-08T12:18:52.569131+00:00 19994330.288999971002 28999999.994999948889 27869999.984000030905 3959349.930999993812 60377.513120099 2024-03-08T12:18:53.576507+00:00 19994330.294000029564 28999999.993000030518 27870000.010999981314 3954904.134999989998 60377.513131758 2024-03-08T12:18:54.583882+00:00 19994330.290000021458 28999999.980000019073 27870000.012000020593 3962269.895000040997 60377.513143228 2024-03-08T12:18:55.574889+00:00 19994330.288999971002 29000000.048999968916 27869999.986999988556 3960614.993999958038 60377.513154888 2024-03-08T12:18:56.582264+00:00 19994330.291999999434 28999999.940999981016 27869999.985000010580 3963797.957000017166 60377.513166363 2024-03-08T12:18:57.573767+00:00 19994330.287000000477 29000000.055999990553 27870000.036000009626 3960396.101999998093 60377.513178017 2024-03-08T12:18:58.580646+00:00 19994330.289000030607 28999999.968000050634 27869999.944000009447 3961319.983000040054 60377.513189493 2024-03-08T12:18:59.572149+00:00 19994330.289999961853 28999999.993000030518 27870000.055999990553 3959347.986000000965 60377.513201146 2024-03-08T12:19:00.579029+00:00 19994330.294000029564 29000000.012999888510 27869999.973999980837 3956432.972999989986 60377.513212622 2024-03-08T12:19:01.570532+00:00 19994330.289999961853 28999999.999000068754 27870000.021999958903 3957716.009999989998 60377.513224276 2024-03-08T12:19:02.577411+00:00 19994330.291000008583 29000000.022999998182 27869999.994000080973 3962931.037000000011 60377.513235752 2024-03-08T12:19:03.568915+00:00 19994330.290000021458 28999999.977999929339 27869999.990999940783 3964705.992999970913 60377.513247411 2024-03-08T12:19:04.576290+00:00 19994330.287999991328 28999999.997000098228 27869999.970000028610 3959191.071000040043 60377.513259064 2024-03-08T12:19:05.583169+00:00 19994330.291999999434 29000000.028999920934 27870000.064000010490 3955477.986999989022 60377.513270540 2024-03-08T12:19:06.574672+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3955986.968999981880 60377.513282194 2024-03-08T12:19:07.581551+00:00 19994330.291999939829 28999999.939000010490 27869999.989999890327 3958249.948000013828 60377.513293670 2024-03-08T12:19:08.573054+00:00 19994330.287999991328 29000000.075999978930 27870000.025000099093 3960434.094999969006 60377.513305323 2024-03-08T12:19:09.579934+00:00 19994330.296000000089 28999999.965000029653 27869999.978999968618 3957252.925999999046 60377.513316799 2024-03-08T12:19:10.571437+00:00 19994330.287000060081 28999999.995000001043 27870000.013999938965 3957599.011000037193 60377.513328453 2024-03-08T12:19:11.578316+00:00 19994330.291000008583 29000000.008999940008 27869999.974000100046 3961099.969999969006 60377.513339928 2024-03-08T12:19:12.569819+00:00 19994330.286999940872 29000000.008000019938 27870000.054999951273 3958244.017000020016 60377.513351582 2024-03-08T12:19:13.576698+00:00 19994330.292999979109 28999999.973000049591 27869999.968999978155 3962560.887000023853 60377.513363058 2024-03-08T12:19:14.568204+00:00 19994330.287999991328 29000000.006999969482 27869999.983999971300 3957585.144999980927 60377.513374711 2024-03-08T12:19:15.575081+00:00 19994330.291000008583 29000000.014000058174 27870000.028000120074 3954902.824000000954 60377.513386371 2024-03-08T12:19:16.582456+00:00 19994330.289000030607 28999999.985999941826 27869999.985999941826 3961070.148999989033 60377.513397841 2024-03-08T12:19:17.573463+00:00 19994330.294000029564 29000000.004999998957 27869999.965999998152 3956696.037000000011 60377.513409500 2024-03-08T12:19:18.580839+00:00 19994330.288999918848 28999999.990999989212 27870000.029000010341 3957193.928000032902 60377.513420970 2024-03-08T12:19:19.571846+00:00 19994330.290000081062 28999999.982000008225 27870000.004999998957 3955786.058999956120 60377.513432630 2024-03-08T12:19:20.579221+00:00 19994330.289999961853 29000000.017999991775 27870000.011999990791 3954258.955000042915 60377.513444106 2024-03-08T12:19:21.570723+00:00 19994330.289000030607 28999999.994000021368 27869999.976000010967 3958224.027999938000 60377.513455759 2024-03-08T12:19:22.577603+00:00 19994330.289999961853 29000000.021000001580 27869999.960999999195 3960084.026000022888 60377.513467235 2024-03-08T12:19:23.569106+00:00 19994330.289999961853 28999999.973999980837 27870000.073000010103 3955815.968999981880 60377.513478895 2024-03-08T12:19:24.576481+00:00 19994330.295000080019 29000000.018000010401 27869999.905999988317 3962194.037000060081 60377.513490548 2024-03-08T12:19:25.583361+00:00 19994330.288999918848 28999999.973000019789 27870000.062000010163 3955690.996999979019 60377.513502024 2024-03-08T12:19:26.574864+00:00 19994330.287000060081 29000000.015999969095 27870000.005999978632 3956601.932999968994 60377.513513678 2024-03-08T12:19:27.581743+00:00 19994330.292000059038 29000000.046000000089 27869999.982999980450 3959170.937000035774 60377.513525154 2024-03-08T12:19:28.573247+00:00 19994330.288999918848 28999999.965000029653 27869999.995000001043 3961758.189999938011 60377.513536807 2024-03-08T12:19:29.580126+00:00 19994330.290000081062 28999999.987999979407 27869999.988000039011 3956806.870000004768 60377.513548283 2024-03-08T12:19:30.571629+00:00 19994330.288999918848 29000000.001999970526 27869999.985000010580 3954231.078999996185 60377.513559937 2024-03-08T12:19:31.578508+00:00 19994330.294000029564 29000000.025000039488 27870000.039999961853 3958369.016000031959 60377.513571412 2024-03-08T12:19:32.570011+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3959988.981000065804 60377.513583072 2024-03-08T12:19:33.577387+00:00 19994330.289999999106 28999999.977999988943 27869999.974999960512 3960076.893999934196 60377.513594542 2024-03-08T12:19:34.568394+00:00 19994330.293000001460 29000000.002000030130 27870000.037000000477 3956292.050999999046 60377.513606201 2024-03-08T12:19:35.575769+00:00 19994330.287000011653 29000000.031000021845 27870000.024000048637 3956934.041000009049 60377.513617861 2024-03-08T12:19:36.583144+00:00 19994330.289999991655 28999999.995000001043 27869999.987999919802 3962594.016000031959 60377.513629336 2024-03-08T12:19:37.574647+00:00 19994330.290000010282 28999999.965999960899 27869999.987000111490 3960734.939999938011 60377.513640990 2024-03-08T12:19:38.581527+00:00 19994330.288999989629 28999999.988000039011 27869999.937999960035 3953058.019000052940 60377.513652466 2024-03-08T12:19:39.573030+00:00 19994330.291999999434 29000000.028000000864 27870000.090999960899 3962078.039999961853 60377.513664119 2024-03-08T12:19:40.579909+00:00 19994330.291999999434 29000000.034999970347 27869999.968999978155 3960729.973000050057 60377.513675595 2024-03-08T12:19:41.571411+00:00 19994330.290000021458 28999999.991000059992 27870000.008000019938 3961151.987999916077 60377.513687249 2024-03-08T12:19:42.578291+00:00 19994330.289000000805 28999999.949999928474 27869999.960000038147 3958165.907000064850 60377.513698725 2024-03-08T12:19:43.569795+00:00 19994330.290999978781 29000000.047000050545 27870000.054999951273 3956905.113999962807 60377.513710378 2024-03-08T12:19:44.576674+00:00 19994330.291000008583 28999999.972999930382 27869999.943000078201 3960816.973000050057 60377.513721854 2024-03-08T12:19:45.568177+00:00 19994330.290000021458 28999999.992000099272 27870000.032999988645 3962339.911999940872 60377.513733508 2024-03-08T12:19:46.575056+00:00 19994330.287999991328 29000000.008999940008 27870000.009999990463 3958893.098000050057 60377.513745167 2024-03-08T12:19:47.582431+00:00 19994330.291000008583 29000000.014000058174 27870000.013000011444 3958136.955000042915 60377.513756643 2024-03-08T12:19:48.573934+00:00 19994330.291999999434 28999999.973999980837 27869999.975000020117 3958652.030999898911 60377.513768297 2024-03-08T12:19:49.580814+00:00 19994330.288999971002 29000000.008999940008 27869999.993999961764 3959353.914000033867 60377.513779772 2024-03-08T12:19:50.572317+00:00 19994330.289000030607 29000000.003000020981 27869999.963999990374 3961031.129000068177 60377.513791426 2024-03-08T12:19:51.579196+00:00 19994330.290999948978 29000000.014000058174 27870000.041000008583 3965890.033999919891 60377.513802902 2024-03-08T12:19:52.570699+00:00 19994330.290000021458 28999999.995999928564 27870000.026000019163 3958619.876999973785 60377.513814561 2024-03-08T12:19:53.578074+00:00 19994330.289000030607 28999999.970999959856 27869999.919999960810 3958737.019000052940 60377.513826031 2024-03-08T12:19:54.569081+00:00 19994330.290999948978 29000000.015999998897 27870000.042000059038 3957705.050999999046 60377.513837690 2024-03-08T12:19:55.576457+00:00 19994330.291000008583 29000000.024999998510 27870000.043999999762 3957654.972000002861 60377.513849161 2024-03-08T12:19:56.567464+00:00 19994330.291000008583 29000000.002000000328 27869999.969000000507 3957788.034000039101 60377.513860820 2024-03-08T12:19:57.574839+00:00 19994330.290000021458 28999999.956000000238 27869999.980999998748 3956609.921000003815 60377.513872474 2024-03-08T12:19:58.581718+00:00 19994330.291000008583 29000000.030999999493 27870000.015999998897 3957216.134999989998 60377.513883949 2024-03-08T12:19:59.573222+00:00 19994330.285999950022 28999999.982999980450 27870000.009999990463 3958188.893999934196 60377.513895603 2024-03-08T12:20:00.580101+00:00 19994330.290000081062 29000000.003000020981 27869999.981000009924 3956388.075000048149 60377.513907079 2024-03-08T12:20:01.571604+00:00 19994330.291999939829 29000000.017999980599 27870000.000000000000 3956469.924999951851 60377.513918738 2024-03-08T12:20:02.578979+00:00 19994330.292999979109 28999999.976000010967 27869999.969999998808 3957382.088000059128 60377.513930208 2024-03-08T12:20:03.569986+00:00 19994330.290000081062 29000000.013000011444 27870000.066000010818 3959160.980999947060 60377.513941868 2024-03-08T12:20:04.577361+00:00 19994330.287999991328 29000000.015999969095 27869999.964999999851 3957787.976000071038 60377.513953337 2024-03-08T12:20:05.568369+00:00 19994330.291999939829 28999999.978000041097 27870000.013999998569 3958957.009999989998 60377.513964997 2024-03-08T12:20:06.575744+00:00 19994330.289999961853 29000000.029999971390 27870000.048999968916 3955623.967999935150 60377.513976651 2024-03-08T12:20:07.582623+00:00 19994330.288000110537 28999999.971999999136 27869999.941000040621 3959639.088000059128 60377.513988127 2024-03-08T12:20:08.574126+00:00 19994330.288999918848 29000000.009999990463 27869999.997999969870 3957860.924999951851 60377.513999780 2024-03-08T12:20:09.581005+00:00 19994330.292000059038 29000000.004000011832 27870000.007000029087 3961814.957000017166 60377.514011256 2024-03-08T12:20:10.572509+00:00 19994330.289000030607 28999999.973999980837 27869999.958000000566 3961152.006000041962 60377.514022910 2024-03-08T12:20:11.579388+00:00 19994330.293999910355 29000000.023999989033 27870000.015999969095 3959636.069000006188 60377.514034385 2024-03-08T12:20:12.570891+00:00 19994330.287999991328 28999999.976000070572 27870000.013000011444 3960093.919999957085 60377.514046045 2024-03-08T12:20:13.578266+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3955923.118000030983 60377.514057515 2024-03-08T12:20:14.569273+00:00 19994330.289999961853 28999999.962000008672 27869999.999999940395 3959057.891999959946 60377.514069168 2024-03-08T12:20:15.576153+00:00 19994330.290000081062 29000000.011999960989 27869999.998000029474 3960960.965000032913 60377.514080644 2024-03-08T12:20:16.567656+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3957234.092000008095 60377.514092298 2024-03-08T12:20:17.574535+00:00 19994330.289999961853 29000000.029999971390 27869999.996999979019 3957494.969999908935 60377.514103957 2024-03-08T12:20:18.581910+00:00 19994330.289000030607 28999999.970000028610 27870000.004999998957 3955674.940000057220 60377.514115427 2024-03-08T12:20:19.572918+00:00 19994330.293999910355 29000000.018000010401 27870000.014000058174 3962142.019999980927 60377.514127087 2024-03-08T12:20:20.580293+00:00 19994330.291000008583 28999999.986000061035 27869999.973000049591 3952735.949000000954 60377.514138563 2024-03-08T12:20:21.571796+00:00 19994330.290000081062 29000000.007999900728 27869999.991999980062 3952430.026000022888 60377.514150216 2024-03-08T12:20:22.578675+00:00 19994330.288999918848 28999999.999000068754 27870000.057999968529 3959043.064000010025 60377.514161692 2024-03-08T12:20:23.570178+00:00 19994330.289000030607 28999999.975000020117 27869999.945999979973 3953151.930999993812 60377.514173346 2024-03-08T12:20:24.577057+00:00 19994330.287999991328 29000000.022999998182 27870000.047999981791 3961827.136999965180 60377.514184821 2024-03-08T12:20:25.568560+00:00 19994330.291000008583 29000000.005999919027 27869999.968000050634 3953489.958999990951 60377.514196481 2024-03-08T12:20:26.575936+00:00 19994330.291999999434 28999999.989000078291 27869999.990999940783 3956191.042999982834 60377.514207951 2024-03-08T12:20:27.566943+00:00 19994330.291000001132 29000000.000000000000 27870000.060000058264 3952879.916000009049 60377.514219610 2024-03-08T12:20:28.574318+00:00 19994330.289999999106 29000000.002999901772 27869999.924000021070 3958723.024000049103 60377.514231264 2024-03-08T12:20:29.581197+00:00 19994330.289999999106 29000000.027000069618 27870000.029999971390 3953948.967000008095 60377.514242739 2024-03-08T12:20:30.572701+00:00 19994330.289000000805 28999999.957000020891 27869999.963999990374 3957599.993000030983 60377.514254393 2024-03-08T12:20:31.579580+00:00 19994330.289999991655 29000000.032999999821 27870000.000000000000 3958107.055999993812 60377.514265869 2024-03-08T12:20:32.571082+00:00 19994330.288000021130 28999999.993999999017 27870000.037999991328 3957775.976999998093 60377.514277522 2024-03-08T12:20:33.577962+00:00 19994330.292999979109 28999999.988999988884 27870000.008000019938 3958784.931999921799 60377.514288998 2024-03-08T12:20:34.569466+00:00 19994330.291999999434 28999999.984000008553 27870000.010000001639 3954078.012000083923 60377.514300652 2024-03-08T12:20:35.576345+00:00 19994330.288000021130 29000000.032999988645 27870000.019000001252 3959576.075999975204 60377.514312128 2024-03-08T12:20:36.567848+00:00 19994330.290999978781 28999999.986000001431 27869999.984999999404 3959072.947000027169 60377.514323787 2024-03-08T12:20:37.575223+00:00 19994330.289000000805 29000000.013000011444 27869999.997000008821 3953981.002999901772 60377.514335441 2024-03-08T12:20:38.582102+00:00 19994330.290000021458 28999999.991000000387 27870000.011000011116 3959855.032999991905 60377.514346917 2024-03-08T12:20:39.573605+00:00 19994330.289999991655 29000000.001000020653 27869999.977999988943 3951506.980000019073 60377.514358570 2024-03-08T12:20:40.580485+00:00 19994330.291999999434 28999999.977999988943 27870000.002999991179 3961140.052000045776 60377.514370046 2024-03-08T12:20:41.571988+00:00 19994330.292999979109 29000000.018000010401 27870000.013999998569 3960200.947000027169 60377.514381700 2024-03-08T12:20:42.578867+00:00 19994330.289000030607 28999999.978999968618 27870000.001000020653 3955809.046000003815 60377.514393175 2024-03-08T12:20:43.570370+00:00 19994330.291000008583 29000000.000999990851 27869999.938000019640 3960777.980000019073 60377.514404835 2024-03-08T12:20:44.577745+00:00 19994330.287999991328 29000000.001000050455 27870000.046999990940 3958925.933999896049 60377.514416305 2024-03-08T12:20:45.568752+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3958902.036000012886 60377.514427965 2024-03-08T12:20:46.576128+00:00 19994330.288999971002 29000000.000999990851 27869999.934000018984 3957386.956000090111 60377.514439440 2024-03-08T12:20:47.567631+00:00 19994330.291999999434 29000000.022000011057 27870000.037999991328 3958635.005999923218 60377.514451094 2024-03-08T12:20:48.574510+00:00 19994330.289000030607 28999999.936999980360 27869999.981999989599 3955714.031000018120 60377.514462753 2024-03-08T12:20:49.581885+00:00 19994330.292999979109 29000000.075999978930 27870000.011999960989 3960497.008000016212 60377.514474223 2024-03-08T12:20:50.572893+00:00 19994330.294000029564 28999999.981000069529 27870000.055000010878 3953849.027999997139 60377.514485883 2024-03-08T12:20:51.580268+00:00 19994330.285999950022 28999999.990000009537 27869999.953000009060 3954269.036999940872 60377.514497353 2024-03-08T12:20:52.571275+00:00 19994330.291000068188 29000000.024999979883 27870000.043000038713 3956757.027000070084 60377.514509012 2024-03-08T12:20:53.578650+00:00 19994330.288999918848 28999999.962000008672 27869999.967999938875 3960686.957999945153 60377.514520488 2024-03-08T12:20:54.570153+00:00 19994330.289000030607 28999999.990999940783 27869999.977000001818 3960323.031000018120 60377.514532147 2024-03-08T12:20:55.577530+00:00 19994330.289999961853 29000000.033000111580 27870000.050999999046 3956485.930999993812 60377.514543617 2024-03-08T12:20:56.568536+00:00 19994330.289000030607 28999999.995999928564 27869999.979000091553 3958128.065000057220 60377.514555277 2024-03-08T12:20:57.575911+00:00 19994330.294999960810 28999999.965000029653 27869999.963999990374 3954372.057999968994 60377.514566747 2024-03-08T12:20:58.566918+00:00 19994330.291000008583 29000000.028999920934 27869999.997999910265 3959673.888999938965 60377.514578406 2024-03-08T12:20:59.574293+00:00 19994330.289000030607 29000000.016000028700 27870000.004999998957 3962811.973000050057 60377.514590060 2024-03-08T12:21:00.581173+00:00 19994330.289000030607 28999999.996999979019 27870000.018000010401 3962344.919000030030 60377.514601536 2024-03-08T12:21:01.572676+00:00 19994330.289000030607 28999999.983000040054 27870000.029000040144 3958176.095000029076 60377.514613189 2024-03-08T12:21:02.579554+00:00 19994330.289999961853 29000000.001999970526 27869999.937999960035 3959981.991999983788 60377.514624665 2024-03-08T12:21:03.571059+00:00 19994330.284999970347 28999999.995000001043 27869999.986000061035 3966530.982999920845 60377.514636325 2024-03-08T12:21:04.578433+00:00 19994330.297999981791 28999999.996000051498 27870000.005999919027 3959375.978000044823 60377.514647794 2024-03-08T12:21:05.569440+00:00 19994330.290000081062 29000000.013999938965 27870000.024000048637 3959842.049999951851 60377.514659454 2024-03-08T12:21:06.576816+00:00 19994330.289999961853 28999999.996999979019 27870000.016999959946 3962467.999000072014 60377.514670924 2024-03-08T12:21:07.567823+00:00 19994330.292000059038 28999999.992000099272 27869999.941000100225 3960571.064999938011 60377.514682584 2024-03-08T12:21:08.575198+00:00 19994330.286999940872 29000000.013000000268 27870000.060999989510 3960115.957000017166 60377.514694053 2024-03-08T12:21:09.566205+00:00 19994330.291000008583 29000000.017999999225 27870000.026999950409 3960605.958000063896 60377.514705713 2024-03-08T12:21:10.573581+00:00 19994330.287999991328 28999999.966000009328 27870000.008000019938 3957634.084999918938 60377.514717372 2024-03-08T12:21:11.580956+00:00 19994330.292000059038 28999999.999000001699 27869999.942000031471 3957815.886000037193 60377.514728842 2024-03-08T12:21:12.571963+00:00 19994330.292999979109 28999999.991000011563 27869999.987999919802 3962231.031999946106 60377.514740496 2024-03-08T12:21:13.578842+00:00 19994330.287999991328 29000000.037000000477 27870000.028000000864 3958867.008000016212 60377.514751972 2024-03-08T12:21:14.570345+00:00 19994330.289999961853 28999999.981999989599 27869999.958000000566 3956601.037999988068 60377.514763631 2024-03-08T12:21:15.577720+00:00 19994330.289000030607 28999999.991999980062 27870000.030000001192 3958016.955000042915 60377.514775101 2024-03-08T12:21:16.568728+00:00 19994330.291999939829 29000000.019000019878 27870000.017999991775 3957254.031000018120 60377.514786760 2024-03-08T12:21:17.576103+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3957024.008999944199 60377.514798230 2024-03-08T12:21:18.567110+00:00 19994330.289000030607 28999999.992999970913 27869999.988999988884 3957811.960000038147 60377.514809890 2024-03-08T12:21:19.574485+00:00 19994330.289999961853 29000000.023999989033 27870000.032000008970 3959541.945000051986 60377.514821365 2024-03-08T12:21:20.565988+00:00 19994330.289000000805 28999999.952000018209 27869999.919999990612 3950379.033999919891 60377.514833019 2024-03-08T12:21:21.572868+00:00 19994330.295000001788 29000000.017000019550 27870000.045000020415 3955620.968999981880 60377.514844679 2024-03-08T12:21:22.580243+00:00 19994330.287000011653 29000000.029999971390 27869999.995999988168 3957954.101000071038 60377.514856149 2024-03-08T12:21:23.571250+00:00 19994330.291999999434 28999999.977999988943 27869999.995999988168 3959666.998999952804 60377.514867808 2024-03-08T12:21:24.578625+00:00 19994330.287999998778 29000000.018000010401 27870000.027000010014 3957381.944000006188 60377.514879278 2024-03-08T12:21:25.569632+00:00 19994330.289999991655 29000000.013000011444 27870000.026000019163 3956202.047999978065 60377.514890938 2024-03-08T12:21:26.577007+00:00 19994330.290999989957 28999999.973999980837 27869999.971999999136 3954821.055999993812 60377.514902413 2024-03-08T12:21:27.568510+00:00 19994330.290000021458 28999999.994000080973 27869999.993999961764 3960234.867000102997 60377.514914067 2024-03-08T12:21:28.575390+00:00 19994330.292999979109 29000000.010999921709 27870000.004999998957 3958812.117999910843 60377.514925543 2024-03-08T12:21:29.566893+00:00 19994330.291999999434 28999999.999000068754 27869999.946000039577 3958547.957000017166 60377.514937196 2024-03-08T12:21:30.573772+00:00 19994330.288000021130 28999999.995999928564 27870000.046000000089 3957893.034000039101 60377.514948856 2024-03-08T12:21:31.581148+00:00 19994330.289000000805 29000000.011999960989 27869999.979000028223 3958132.912999988068 60377.514960332 2024-03-08T12:21:32.572651+00:00 19994330.287999991328 28999999.999000068754 27870000.029999971390 3955540.044999957085 60377.514971985 2024-03-08T12:21:33.579530+00:00 19994330.291999999434 29000000.003999948502 27869999.992999911308 3960853.040000081062 60377.514983461 2024-03-08T12:21:34.571033+00:00 19994330.289000030607 28999999.963000059128 27870000.010000109673 3964810.888000010978 60377.514995115 2024-03-08T12:21:35.577912+00:00 19994330.294999960810 29000000.006999969482 27869999.981999989599 3959667.109999895096 60377.515006591 2024-03-08T12:21:36.569415+00:00 19994330.287999991328 29000000.014999989420 27870000.026999950409 3960045.941000103951 60377.515018244 2024-03-08T12:21:37.576295+00:00 19994330.292000059038 28999999.998000029474 27869999.955000039190 3956288.042999982834 60377.515029720 2024-03-08T12:21:38.567798+00:00 19994330.287000000477 29000000.014999989420 27870000.044999960810 3955823.043000000995 60377.515041379 2024-03-08T12:21:39.575174+00:00 19994330.290999948978 29000000.000000000000 27869999.991000059992 3959999.915999998804 60377.515052849 2024-03-08T12:21:40.566180+00:00 19994330.290000021458 29000000.019000049680 27869999.989999890327 3961613.009000000078 60377.515064509 2024-03-08T12:21:41.573556+00:00 19994330.287000000477 29000000.013999938965 27870000.037000060081 3959303.035999999847 60377.515076162 2024-03-08T12:21:42.580435+00:00 19994330.292999979109 28999999.955000039190 27869999.957000020891 3956473.969999998808 60377.515087638 2024-03-08T12:21:43.571937+00:00 19994330.296000000089 29000000.018000010401 27869999.990999940783 3961209.984000001103 60377.515099292 2024-03-08T12:21:44.578818+00:00 19994330.285000029951 28999999.993999961764 27870000.001000050455 3960081.009000000078 60377.515110767 2024-03-08T12:21:45.570320+00:00 19994330.292999979109 28999999.997999999672 27869999.988999959081 3955718.053999998141 60377.515122421 2024-03-08T12:21:46.577199+00:00 19994330.287000000477 28999999.980000000447 27869999.991999980062 3958563.933000005782 60377.515133891 2024-03-08T12:21:47.568206+00:00 19994330.291000008583 29000000.017999991775 27870000.032000061125 3958376.103999995161 60377.515145550 2024-03-08T12:21:48.575582+00:00 19994330.287999991328 29000000.013000000268 27870000.013000011444 3955941.968000002205 60377.515157026 2024-03-08T12:21:49.567085+00:00 19994330.289000030607 28999999.988000009209 27869999.991999980062 3956338.968999996781 60377.515168680 2024-03-08T12:21:50.573964+00:00 19994330.289999961853 29000000.021999981254 27869999.996999979019 3957188.948000005912 60377.515180156 2024-03-08T12:21:51.565467+00:00 19994330.292000059038 28999999.989000018686 27870000.015000000596 3959159.949000000954 60377.515191809 2024-03-08T12:21:52.572346+00:00 19994330.291999939829 28999999.988000009209 27869999.986999999732 3956061.033999993932 60377.515203469 2024-03-08T12:21:53.579722+00:00 19994330.292000059038 28999999.993999991566 27870000.007999990135 3953395.980000004172 60377.515214945 2024-03-08T12:21:54.571225+00:00 19994330.287999991328 29000000.027000010014 27870000.051000010222 3955356.940999992192 60377.515226598 2024-03-08T12:21:55.578104+00:00 19994330.289999961853 28999999.983999971300 27869999.947999980301 3953949.065000012983 60377.515238074 2024-03-08T12:21:56.569607+00:00 19994330.289999961853 28999999.997000038624 27869999.967000011355 3957334.094999998808 60377.515249728 2024-03-08T12:21:57.576486+00:00 19994330.288000110537 28999999.991999980062 27870000.035000000149 3953532.922999992967 60377.515261204 2024-03-08T12:21:58.567990+00:00 19994330.291999939829 29000000.032999988645 27870000.001000020653 3959162.026999995112 60377.515272857 2024-03-08T12:21:59.574869+00:00 19994330.292000059038 28999999.977999988943 27869999.975999981165 3957040.973000004888 60377.515284333 2024-03-08T12:22:00.566372+00:00 19994330.288999918848 28999999.987000048161 27869999.993999991566 3963704.001000002027 60377.515295987 2024-03-08T12:22:01.573251+00:00 19994330.290000081062 28999999.996999979019 27870000.004000011832 3957937.064999998081 60377.515307646 2024-03-08T12:22:02.580627+00:00 19994330.289999961853 28999999.996999979019 27869999.998000029474 3961630.030000001192 60377.515319122 2024-03-08T12:22:03.572130+00:00 19994330.289000030607 29000000.032000061125 27870000.005999978632 3956157.900999993086 60377.515330776 2024-03-08T12:22:04.579009+00:00 19994330.291999939829 28999999.984999898821 27869999.979000028223 3961416.056000009179 60377.515342251 2024-03-08T12:22:05.570512+00:00 19994330.287999991328 28999999.979000091553 27870000.035999950022 3959205.085999995004 60377.515353905 2024-03-08T12:22:06.577391+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3958214.827000007033 60377.515365381 2024-03-08T12:22:07.568895+00:00 19994330.291000008583 29000000.014999989420 27869999.958000000566 3958760.071999996901 60377.515377034 2024-03-08T12:22:08.575774+00:00 19994330.288000110537 28999999.986999988556 27870000.021000031382 3958686.988000005018 60377.515388510 2024-03-08T12:22:09.567277+00:00 19994330.291999939829 29000000.024999979883 27870000.022999938577 3959071.978000000119 60377.515400169 2024-03-08T12:22:10.574652+00:00 19994330.287999991328 29000000.001999970526 27869999.998000029474 3960336.094999998808 60377.515411640 2024-03-08T12:22:11.565660+00:00 19994330.289000030607 28999999.986999988556 27870000.028000000864 3958929.967999979854 60377.515423299 2024-03-08T12:22:12.573034+00:00 19994330.289000030607 28999999.992000099272 27869999.950000051409 3959593.027000010014 60377.515434952 2024-03-08T12:22:13.579914+00:00 19994330.292999979109 29000000.004999998957 27870000.028000000864 3955616.928999990225 60377.515446428 2024-03-08T12:22:14.571417+00:00 19994330.293000001460 29000000.031999949366 27869999.973999980837 3963048.051000028849 60377.515458082 2024-03-08T12:22:15.578296+00:00 19994330.289000000805 28999999.970999959856 27870000.034999970347 3958654.941999971867 60377.515469558 2024-03-08T12:22:16.569799+00:00 19994330.291999999434 28999999.992000099272 27869999.973999980837 3961590.032000004780 60377.515481212 2024-03-08T12:22:17.576679+00:00 19994330.289000000805 29000000.001999970526 27870000.009000059217 3961189.994000018109 60377.515492687 2024-03-08T12:22:18.568182+00:00 19994330.287999991328 28999999.982999920845 27869999.985000010580 3958348.938999981154 60377.515504347 2024-03-08T12:22:19.575557+00:00 19994330.289000019431 29000000.006000038236 27870000.031000021845 3957643.020999997854 60377.515515817 2024-03-08T12:22:20.566564+00:00 19994330.290999978781 29000000.034000039101 27870000.016999959946 3957659.116000025999 60377.515527476 2024-03-08T12:22:21.573939+00:00 19994330.289000000805 28999999.967999938875 27869999.986999988556 3959343.884999989998 60377.515538952 2024-03-08T12:22:22.565442+00:00 19994330.291000008583 29000000.021000001580 27869999.988000039011 3959689.949000000954 60377.515550605 2024-03-08T12:22:23.572322+00:00 19994330.291999999434 28999999.973999999464 27869999.977000001818 3961358.111999989022 60377.515562265 2024-03-08T12:22:24.579697+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3964482.969000012148 60377.515573735 2024-03-08T12:22:25.570704+00:00 19994330.289000000805 29000000.039000000805 27870000.009999990463 3961842.013999999035 60377.515585395 2024-03-08T12:22:26.578079+00:00 19994330.288999971002 28999999.988000009209 27870000.037000060081 3959071.106000006199 60377.515596864 2024-03-08T12:22:27.569088+00:00 19994330.289000030607 28999999.993000000715 27869999.937999960035 3958809.820999979973 60377.515608524 2024-03-08T12:22:28.576462+00:00 19994330.291999999434 29000000.008999999613 27870000.032999988645 3954849.071000009775 60377.515619994 2024-03-08T12:22:29.567469+00:00 19994330.289999961853 28999999.984000001103 27869999.983000040054 3958099.090000004042 60377.515631653 2024-03-08T12:22:30.574844+00:00 19994330.293000038713 28999999.978999998420 27870000.008999999613 3958176.921000003815 60377.515643129 2024-03-08T12:22:31.566347+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3955443.988000005018 60377.515654783 2024-03-08T12:22:32.573227+00:00 19994330.291999999434 28999999.992000039667 27869999.967999991030 3956931.996999979019 60377.515666436 2024-03-08T12:22:33.580105+00:00 19994330.286000009626 29000000.013999998569 27869999.992999989539 3956485.988000005018 60377.515677912 2024-03-08T12:22:34.571609+00:00 19994330.291000008583 28999999.963999990374 27870000.008000019938 3957631.090999991167 60377.515689566 2024-03-08T12:22:35.578488+00:00 19994330.292999979109 29000000.010999981314 27870000.027000010014 3957492.969000012148 60377.515701042 2024-03-08T12:22:36.569991+00:00 19994330.286000009626 29000000.018000010401 27869999.956999991089 3959486.999000012875 60377.515712701 2024-03-08T12:22:37.577366+00:00 19994330.295000020415 28999999.975000020117 27870000.037000000477 3959133.970999985933 60377.515724171 2024-03-08T12:22:38.568374+00:00 19994330.288999971002 29000000.016999959946 27869999.990000009537 3958156.958000003826 60377.515735830 2024-03-08T12:22:39.575749+00:00 19994330.291000008583 29000000.000000000000 27869999.994000021368 3956428.032999991905 60377.515747300 2024-03-08T12:22:40.566756+00:00 19994330.291000008583 28999999.978000041097 27870000.007999960333 3953226.011999994982 60377.515758960 2024-03-08T12:22:41.574131+00:00 19994330.286999940872 29000000.031000021845 27869999.969000041485 3956730.018000007141 60377.515770435 2024-03-08T12:22:42.565635+00:00 19994330.292000059038 29000000.008999940008 27870000.046000000089 3959060.002999991179 60377.515782089 2024-03-08T12:22:43.572514+00:00 19994330.286000009626 28999999.993999961764 27869999.995999988168 3956575.901000022888 60377.515793749 2024-03-08T12:22:44.579888+00:00 19994330.294999960810 28999999.997000098228 27870000.018000010401 3961629.990999997128 60377.515805219 2024-03-08T12:22:45.570896+00:00 19994330.289000030607 28999999.990999940783 27869999.961999949068 3956779.025999962818 60377.515816878 2024-03-08T12:22:46.578271+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3958321.095000029076 60377.515828348 2024-03-08T12:22:47.569279+00:00 19994330.291999939829 28999999.979000091553 27869999.970000028610 3957604.898999989033 60377.515840007 2024-03-08T12:22:48.576654+00:00 19994330.287999991328 28999999.990000009537 27869999.978999968618 3964441.045000017155 60377.515851478 2024-03-08T12:22:49.567661+00:00 19994330.289999961853 29000000.022999998182 27869999.988000039011 3960725.935999989975 60377.515863137 2024-03-08T12:22:50.575036+00:00 19994330.288000110537 28999999.992999911308 27870000.029000040144 3959280.021000028122 60377.515874607 2024-03-08T12:22:51.566043+00:00 19994330.293999910355 28999999.973999980837 27869999.978999968618 3963039.085999966133 60377.515886266 2024-03-08T12:22:52.573419+00:00 19994330.290000081062 29000000.022999998182 27870000.028999920934 3957671.980000019073 60377.515897742 2024-03-08T12:22:53.564922+00:00 19994330.287999991328 28999999.989000078291 27869999.986999988556 3959896.051999986172 60377.515909396 2024-03-08T12:22:54.571801+00:00 19994330.291999939829 29000000.016999959946 27869999.982000108808 3960113.935999989975 60377.515921055 2024-03-08T12:22:55.579176+00:00 19994330.292000059038 28999999.983999971300 27870000.019999980927 3960814.932000041008 60377.515932526 2024-03-08T12:22:56.570183+00:00 19994330.287999991328 29000000.019000049680 27869999.990999940783 3958181.982999979984 60377.515944185 2024-03-08T12:22:57.577559+00:00 19994330.291000008583 28999999.972999930382 27870000.009000059217 3958500.162000000011 60377.515955655 2024-03-08T12:22:58.568565+00:00 19994330.287999991328 29000000.007000088692 27870000.028000000864 3958583.850000023842 60377.515967314 2024-03-08T12:22:59.575941+00:00 19994330.289000030607 28999999.993000000715 27869999.926999930292 3960690.062999964226 60377.515978790 2024-03-08T12:23:00.567444+00:00 19994330.291999939829 28999999.993000000715 27870000.042999979109 3959928.053000032902 60377.515990444 2024-03-08T12:23:01.574323+00:00 19994330.292999979109 29000000.015999998897 27869999.995000001043 3960315.900999962818 60377.516001919 2024-03-08T12:23:02.565827+00:00 19994330.292000059038 29000000.018999990076 27870000.032000061125 3957809.985000013839 60377.516013573 2024-03-08T12:23:03.572706+00:00 19994330.287999991328 28999999.992000009865 27870000.009999990463 3960542.061999977101 60377.516025049 2024-03-08T12:23:04.564209+00:00 19994330.292000059038 28999999.988999988884 27869999.983999971300 3956026.064000010025 60377.516036702 2024-03-08T12:23:05.571088+00:00 19994330.285999890417 28999999.979999989271 27869999.955000039190 3959826.873000026215 60377.516048362 2024-03-08T12:23:06.578463+00:00 19994330.290000081062 29000000.027000010014 27870000.013999938965 3958669.116999983788 60377.516059832 2024-03-08T12:23:07.569470+00:00 19994330.289999999106 28999999.974999990314 27869999.996000051498 3968019.995999991894 60377.516071491 2024-03-08T12:23:08.576846+00:00 19994330.293999999762 28999999.991999980062 27869999.988000001758 3964937.897000014782 60377.516082961 2024-03-08T12:23:09.567853+00:00 19994330.293000001460 29000000.036000009626 27870000.032000001520 3957889.087000011932 60377.516094621 2024-03-08T12:23:10.575228+00:00 19994330.286000009626 28999999.954999979585 27869999.984000001103 3963897.028999983799 60377.516106097 2024-03-08T12:23:11.566731+00:00 19994330.289000000805 29000000.026000019163 27870000.019000008702 3952667.976999998093 60377.516117750 2024-03-08T12:23:12.573610+00:00 19994330.289999991655 29000000.000999990851 27869999.977999988943 3959586.912000000011 60377.516129226 2024-03-08T12:23:13.565114+00:00 19994330.290000010282 29000000.036000009626 27870000.022999998182 3966088.156000018120 60377.516140880 2024-03-08T12:23:14.571993+00:00 19994330.289000000805 28999999.950999978930 27869999.967000011355 3962366.955999969970 60377.516152539 2024-03-08T12:23:15.579368+00:00 19994330.291999999434 29000000.031000021845 27870000.022999998182 3958823.960000038147 60377.516164015 2024-03-08T12:23:16.570871+00:00 19994330.289999991655 28999999.956000030041 27869999.981999989599 3957539.958999990951 60377.516175669 2024-03-08T12:23:17.577750+00:00 19994330.291000008583 29000000.055000010878 27870000.073000010103 3961939.996999979019 60377.516187144 2024-03-08T12:23:18.569254+00:00 19994330.291999999434 28999999.971999999136 27869999.925000008196 3960761.056999980938 60377.516198798 2024-03-08T12:23:19.576132+00:00 19994330.289000000805 29000000.003999948502 27870000.027000010014 3961118.016000031959 60377.516210274 2024-03-08T12:23:20.567636+00:00 19994330.288999971002 29000000.008000019938 27869999.953999999911 3958812.903999983799 60377.516221927 2024-03-08T12:23:21.574515+00:00 19994330.289000030607 28999999.975000020117 27870000.000999990851 3958227.095000029076 60377.516233403 2024-03-08T12:23:22.566018+00:00 19994330.291000008583 29000000.054999951273 27870000.065999981016 3959823.875000000000 60377.516245062 2024-03-08T12:23:23.573393+00:00 19994330.288999971002 28999999.990000009537 27869999.967000011355 3961769.074999988079 60377.516256533 2024-03-08T12:23:24.564401+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3958578.000999987125 60377.516268186 2024-03-08T12:23:25.571280+00:00 19994330.290000021458 28999999.975000020117 27869999.995000001043 3960435.000999987125 60377.516279845 2024-03-08T12:23:26.578655+00:00 19994330.288999971002 29000000.000000000000 27870000.007000029087 3961399.925999999046 60377.516291316 2024-03-08T12:23:27.569662+00:00 19994330.288000050932 28999999.986999988556 27869999.993999961764 3955785.045000017155 60377.516302975 2024-03-08T12:23:28.577037+00:00 19994330.292999979109 29000000.019999980927 27870000.000000000000 3955273.098999977112 60377.516314451 2024-03-08T12:23:29.568540+00:00 19994330.290000021458 29000000.000000000000 27870000.009000059217 3959408.884000002872 60377.516326110 2024-03-08T12:23:30.575916+00:00 19994330.287999991328 28999999.981999989599 27870000.005999919027 3958081.008000016212 60377.516337580 2024-03-08T12:23:31.566923+00:00 19994330.292999979109 29000000.037999991328 27870000.000000000000 3961789.050000011921 60377.516349239 2024-03-08T12:23:32.574298+00:00 19994330.291999999434 28999999.986000061035 27869999.990000009537 3962675.994000018109 60377.516360709 2024-03-08T12:23:33.565306+00:00 19994330.291999999434 28999999.968999978155 27870000.001999970526 3962782.927999972831 60377.516372369 2024-03-08T12:23:34.572681+00:00 19994330.289999961853 29000000.032999988645 27870000.019000049680 3960697.057999968994 60377.516383839 2024-03-08T12:23:35.563688+00:00 19994330.289000030607 28999999.993999961764 27869999.991999980062 3963008.997000039089 60377.516395499 2024-03-08T12:23:36.571063+00:00 19994330.287000060081 28999999.989000000060 27869999.998000029474 3960876.990000010002 60377.516407158 2024-03-08T12:23:37.578438+00:00 19994330.288999918848 28999999.984000001103 27869999.953999999911 3959529.034999967087 60377.516418628 2024-03-08T12:23:38.569445+00:00 19994330.292000059038 29000000.035999998450 27870000.013999938965 3960148.938000022899 60377.516430287 2024-03-08T12:23:39.576820+00:00 19994330.289000030607 28999999.962000008672 27870000.034000039101 3958978.148999989033 60377.516441763 2024-03-08T12:23:40.568323+00:00 19994330.293999910355 29000000.029999990016 27869999.967000011355 3959852.893999993801 60377.516453417 2024-03-08T12:23:41.575203+00:00 19994330.287999991328 28999999.997000008821 27870000.039000030607 3959144.980000019073 60377.516464892 2024-03-08T12:23:42.566706+00:00 19994330.290000081062 28999999.977999988943 27870000.000000000000 3963074.085999966133 60377.516476546 2024-03-08T12:23:43.573585+00:00 19994330.289999961853 29000000.028000030667 27870000.001999970526 3957864.946000040043 60377.516488022 2024-03-08T12:23:44.565089+00:00 19994330.289999961853 28999999.995999988168 27869999.985999941826 3962954.931999980938 60377.516499676 2024-03-08T12:23:45.571968+00:00 19994330.289000030607 29000000.006999969482 27869999.978000041097 3957112.045000017155 60377.516511335 2024-03-08T12:23:46.579343+00:00 19994330.289999961853 28999999.971999999136 27870000.047999981791 3963384.067999958992 60377.516522811 2024-03-08T12:23:47.570846+00:00 19994330.291000008583 29000000.022999998182 27869999.943999998271 3956999.962000011932 60377.516534464 2024-03-08T12:23:48.577725+00:00 19994330.291000008583 28999999.984000030905 27870000.033999990672 3959570.018000007141 60377.516545940 2024-03-08T12:23:49.569228+00:00 19994330.294000029564 29000000.013999998569 27870000.015999998897 3959989.935000001919 60377.516557594 2024-03-08T12:23:50.576108+00:00 19994330.286000009626 28999999.991000000387 27869999.964000020176 3958641.027999997139 60377.516569070 2024-03-08T12:23:51.567611+00:00 19994330.291000008583 29000000.019999980927 27869999.987999979407 3958618.985000013839 60377.516580723 2024-03-08T12:23:52.574490+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3960541.028999983799 60377.516592199 2024-03-08T12:23:53.565993+00:00 19994330.288999918848 29000000.008999999613 27870000.062999989837 3961977.986000000965 60377.516603858 2024-03-08T12:23:54.573368+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3958986.991000055801 60377.516615328 2024-03-08T12:23:55.564376+00:00 19994330.292000059038 28999999.996999979019 27870000.036000009626 3959795.985999941826 60377.516626988 2024-03-08T12:23:56.571751+00:00 19994330.291999939829 28999999.978000041097 27869999.962999999523 3960317.029999970924 60377.516638642 2024-03-08T12:23:57.578630+00:00 19994330.287999991328 29000000.041000008583 27870000.045000020415 3957598.023000001907 60377.516650117 2024-03-08T12:23:58.570133+00:00 19994330.291000008583 28999999.983999971300 27870000.026999950409 3956730.016000031959 60377.516661771 2024-03-08T12:23:59.577012+00:00 19994330.287000060081 28999999.983999971300 27869999.953000009060 3957469.021000028122 60377.516673247 2024-03-08T12:24:00.568516+00:00 19994330.291999939829 28999999.978999968618 27869999.956000030041 3960429.891000031959 60377.516684906 2024-03-08T12:24:01.575891+00:00 19994330.289999999106 29000000.002000089735 27870000.016999959946 3961125.089999914169 60377.516696376 2024-03-08T12:24:02.566898+00:00 19994330.289999999106 28999999.992999911308 27870000.008000019938 3958841.902000070084 60377.516708035 2024-03-08T12:24:03.574273+00:00 19994330.293000008911 29000000.026000019163 27870000.041000008583 3963515.973999977112 60377.516719506 2024-03-08T12:24:04.565281+00:00 19994330.287999998778 28999999.995000001043 27869999.926999989897 3957204.051999927033 60377.516731165 2024-03-08T12:24:05.572656+00:00 19994330.293999999762 29000000.024000048637 27870000.030999958515 3959458.943000078201 60377.516742641 2024-03-08T12:24:06.564158+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3960811.078999996185 60377.516754294 2024-03-08T12:24:07.571038+00:00 19994330.287999991328 28999999.949000000954 27869999.975000020117 3958934.001999973785 60377.516765954 2024-03-08T12:24:08.578413+00:00 19994330.291000008583 29000000.031999949366 27870000.004999998957 3956524.955000042915 60377.516777424 2024-03-08T12:24:09.569420+00:00 19994330.289000000805 29000000.002000089735 27870000.008000019938 3957104.054000020027 60377.516789083 2024-03-08T12:24:10.576795+00:00 19994330.292999979109 28999999.988999959081 27870000.013000011444 3960429.972000002861 60377.516800554 2024-03-08T12:24:11.567803+00:00 19994330.292000029236 28999999.981999989599 27870000.014999989420 3960778.064999938011 60377.516812213 2024-03-08T12:24:12.575178+00:00 19994330.289999991655 28999999.985000010580 27869999.965999960899 3958403.978999971878 60377.516823683 2024-03-08T12:24:13.566185+00:00 19994330.289000000805 28999999.978999998420 27869999.988999959081 3961569.065000057220 60377.516835342 2024-03-08T12:24:14.573561+00:00 19994330.288999971002 29000000.066000010818 27870000.036000009626 3958276.908999919891 60377.516846812 2024-03-08T12:24:15.564568+00:00 19994330.287999991328 29000000.007999990135 27869999.991000059992 3956075.022000073921 60377.516858472 2024-03-08T12:24:16.571943+00:00 19994330.292000059038 28999999.945000011474 27869999.953999999911 3962393.950999975204 60377.516869947 2024-03-08T12:24:17.563445+00:00 19994330.292999979109 29000000.008999988437 27870000.008999940008 3962704.070000051986 60377.516881601 2024-03-08T12:24:18.570325+00:00 19994330.291000008583 28999999.997000008821 27870000.024000048637 3960937.898999928962 60377.516893260 2024-03-08T12:24:19.577701+00:00 19994330.288999971002 29000000.009999990463 27870000.000000000000 3958036.060999989975 60377.516904736 2024-03-08T12:24:20.569204+00:00 19994330.291000008583 29000000.017000019550 27870000.044999960810 3961818.016000031959 60377.516916390 2024-03-08T12:24:21.576083+00:00 19994330.288999971002 28999999.981999959797 27869999.943000078201 3963755.947000027169 60377.516927865 2024-03-08T12:24:22.567586+00:00 19994330.288000050932 29000000.004000011832 27869999.990999940783 3960983.131999969017 60377.516939525 2024-03-08T12:24:23.574961+00:00 19994330.288999971002 29000000.018000010401 27870000.052000049502 3955174.909999967087 60377.516950995 2024-03-08T12:24:24.565969+00:00 19994330.292999979109 28999999.998000029474 27869999.962999939919 3960679.930999993812 60377.516962654 2024-03-08T12:24:25.573344+00:00 19994330.289000030607 28999999.969999969006 27869999.993999999017 3953506.161000012886 60377.516974125 2024-03-08T12:24:26.564351+00:00 19994330.289999961853 28999999.995000001043 27870000.017999999225 3962016.902999997139 60377.516985784 2024-03-08T12:24:27.571726+00:00 19994330.293000038713 29000000.021000031382 27869999.966999989003 3964444.059000014793 60377.516997254 2024-03-08T12:24:28.562733+00:00 19994330.287999991328 28999999.988999959081 27870000.022999998182 3964258.968999981880 60377.517008913 2024-03-08T12:24:29.570109+00:00 19994330.289000030607 29000000.013000011444 27870000.021999999881 3962868.945000051986 60377.517020573 2024-03-08T12:24:30.577484+00:00 19994330.289999961853 28999999.999000009149 27870000.001000020653 3956219.967999935150 60377.517032043 2024-03-08T12:24:31.568491+00:00 19994330.291000008583 28999999.980999950320 27869999.971999999136 3962723.144000052940 60377.517043702 2024-03-08T12:24:32.575866+00:00 19994330.289999961853 29000000.021000031382 27870000.004999998957 3961947.911999940872 60377.517055172 2024-03-08T12:24:33.566873+00:00 19994330.289000030607 29000000.017000079155 27870000.048999991268 3963182.004999995232 60377.517066832 2024-03-08T12:24:34.574248+00:00 19994330.294999960810 28999999.993999961764 27869999.956999991089 3960268.961000084877 60377.517078301 2024-03-08T12:24:35.565255+00:00 19994330.287999991328 29000000.021999958903 27870000.037000000477 3962466.995000004768 60377.517089961 2024-03-08T12:24:36.572631+00:00 19994330.287000060081 28999999.949000000954 27870000.004999998957 3956395.092000008095 60377.517101437 2024-03-08T12:24:37.564134+00:00 19994330.291999939829 29000000.006000038236 27869999.928000029176 3964381.942999958992 60377.517113090 2024-03-08T12:24:38.571013+00:00 19994330.292000059038 29000000.028000000864 27870000.047999981791 3957159.075000048149 60377.517124750 2024-03-08T12:24:39.578388+00:00 19994330.287999991328 28999999.986999988556 27869999.977999988943 3958174.985000013839 60377.517136220 2024-03-08T12:24:40.569395+00:00 19994330.291000008583 28999999.977000001818 27870000.018999990076 3961257.021999955177 60377.517147879 2024-03-08T12:24:41.576770+00:00 19994330.294000029564 29000000.004999998957 27870000.007000029087 3964464.888000010978 60377.517159349 2024-03-08T12:24:42.567778+00:00 19994330.287999991328 29000000.014000058174 27870000.001999970526 3958278.087000011932 60377.517171009 2024-03-08T12:24:43.575153+00:00 19994330.291000008583 28999999.975999951363 27869999.951999958605 3958408.929000020027 60377.517182479 2024-03-08T12:24:44.566160+00:00 19994330.287999991328 29000000.057000041008 27870000.057000041008 3961311.063999890815 60377.517194138 2024-03-08T12:24:45.573536+00:00 19994330.289999961853 28999999.930999990553 27869999.970999959856 3959256.842000008095 60377.517205608 2024-03-08T12:24:46.564543+00:00 19994330.290000081062 29000000.036000009626 27870000.017000079155 3960050.115000010002 60377.517217267 2024-03-08T12:24:47.571918+00:00 19994330.290999889374 28999999.979999899864 27869999.977999929339 3958897.037000060081 60377.517228743 2024-03-08T12:24:48.563421+00:00 19994330.290000081062 29000000.008000019938 27869999.987000111490 3961550.982999920845 60377.517240403 2024-03-08T12:24:49.570797+00:00 19994330.291999939829 29000000.047999981791 27870000.014999989420 3961578.995000004768 60377.517252056 2024-03-08T12:24:50.577675+00:00 19994330.289000030607 28999999.967999998480 27870000.015999909490 3960758.999000072014 60377.517263532 2024-03-08T12:24:51.569178+00:00 19994330.292000059038 29000000.041000001132 27870000.036000009626 3962675.929999948014 60377.517275186 2024-03-08T12:24:52.576058+00:00 19994330.288999918848 28999999.942000001669 27869999.912000060081 3959575.046000003815 60377.517286662 2024-03-08T12:24:53.567561+00:00 19994330.290000081062 29000000.046999990940 27870000.046999931335 3959713.019999980927 60377.517298315 2024-03-08T12:24:54.574440+00:00 19994330.287999991328 28999999.981999989599 27870000.035000089556 3961024.009000062943 60377.517309791 2024-03-08T12:24:55.565944+00:00 19994330.291000001132 28999999.973000019789 27869999.934000018984 3956726.919000030030 60377.517321445 2024-03-08T12:24:56.572822+00:00 19994330.291999999434 29000000.011999990791 27870000.010999921709 3957961.099999905098 60377.517332920 2024-03-08T12:24:57.564326+00:00 19994330.289000000805 28999999.984000001103 27870000.013000011444 3958493.944000006188 60377.517344574 2024-03-08T12:24:58.571205+00:00 19994330.293999999762 29000000.000999990851 27870000.037000060081 3955334.058000088204 60377.517356050 2024-03-08T12:24:59.562708+00:00 19994330.285999998450 28999999.977999988943 27869999.957999940962 3961096.866999983788 60377.517367709 2024-03-08T12:25:00.570083+00:00 19994330.291999999434 29000000.027000010014 27870000.004999998957 3962979.181999921799 60377.517379363 2024-03-08T12:25:01.576963+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3961007.935999989975 60377.517390839 2024-03-08T12:25:02.568466+00:00 19994330.289999991655 29000000.030000030994 27870000.026999950409 3954689.004000068177 60377.517402492 2024-03-08T12:25:03.575345+00:00 19994330.291000008583 29000000.027000010014 27870000.040000081062 3961306.988999962807 60377.517413968 2024-03-08T12:25:04.566848+00:00 19994330.289999991655 28999999.977999988943 27870000.002999998629 3955374.999000072014 60377.517425627 2024-03-08T12:25:05.574223+00:00 19994330.292000029236 28999999.944999989122 27869999.932000000030 3959056.987999916077 60377.517437098 2024-03-08T12:25:06.565230+00:00 19994330.294999990612 29000000.063000019640 27870000.046000000089 3959270.966000080109 60377.517448757 2024-03-08T12:25:07.572606+00:00 19994330.286000009626 29000000.005999978632 27870000.017999991775 3959861.044999957085 60377.517460227 2024-03-08T12:25:08.563613+00:00 19994330.287999991328 28999999.969999969006 27869999.976000010967 3960438.991000055801 60377.517471886 2024-03-08T12:25:09.570990+00:00 19994330.288999971002 28999999.991000059992 27869999.896999981254 3957566.009999989998 60377.517483356 2024-03-08T12:25:10.561996+00:00 19994330.291000008583 29000000.021999958903 27870000.076000008732 3956688.081999897957 60377.517495016 2024-03-08T12:25:11.569371+00:00 19994330.289000030607 28999999.968000050634 27870000.001000020653 3956165.807000041008 60377.517506669 2024-03-08T12:25:12.576250+00:00 19994330.294999960810 29000000.036999940872 27870000.011999990791 3958542.041000009049 60377.517518145 2024-03-08T12:25:13.567753+00:00 19994330.291000008583 28999999.996000051498 27870000.015999969095 3958806.123000026215 60377.517529805 2024-03-08T12:25:14.575128+00:00 19994330.289000030607 28999999.996999979019 27869999.980000019073 3959648.881999969017 60377.517541275 2024-03-08T12:25:15.566136+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3957410.065000057220 60377.517552934 2024-03-08T12:25:16.573511+00:00 19994330.291000008583 28999999.993000030518 27870000.019999980927 3961699.945999979973 60377.517564404 2024-03-08T12:25:17.564519+00:00 19994330.289000030607 28999999.972999930382 27869999.987000048161 3956456.050999999046 60377.517576064 2024-03-08T12:25:18.571893+00:00 19994330.287999991328 29000000.026000019163 27870000.025999959558 3956479.944000006188 60377.517587539 2024-03-08T12:25:19.563396+00:00 19994330.291000008583 29000000.012000080198 27869999.962000008672 3956444.039999961853 60377.517599193 2024-03-08T12:25:20.570275+00:00 19994330.293999969959 29000000.000000000000 27870000.031000021845 3958624.009999989998 60377.517610853 2024-03-08T12:25:21.577650+00:00 19994330.287999991328 28999999.989999890327 27869999.942999958992 3958910.993999958038 60377.517622322 2024-03-08T12:25:22.568658+00:00 19994330.289000030607 28999999.986000061035 27870000.046000059694 3961195.009000062943 60377.517633982 2024-03-08T12:25:23.576033+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3957961.978999971878 60377.517645452 2024-03-08T12:25:24.567040+00:00 19994330.291999939829 28999999.959999918938 27869999.957999940962 3960034.023000001907 60377.517657111 2024-03-08T12:25:25.574415+00:00 19994330.287000060081 29000000.029999971390 27870000.046000000089 3959767.983999968041 60377.517668587 2024-03-08T12:25:26.565919+00:00 19994330.293999910355 28999999.986000061035 27869999.996999979019 3958285.995000004768 60377.517680241 2024-03-08T12:25:27.572798+00:00 19994330.291000008583 29000000.041000001132 27869999.955000039190 3960248.990000010002 60377.517691717 2024-03-08T12:25:28.564301+00:00 19994330.290000081062 29000000.010000001639 27870000.069000009447 3961961.014000058174 60377.517703370 2024-03-08T12:25:29.571180+00:00 19994330.291000008583 28999999.949000000954 27869999.962000008672 3959530.031000018120 60377.517714846 2024-03-08T12:25:30.562683+00:00 19994330.287999991328 29000000.005000010133 27869999.971999999136 3956943.952000021935 60377.517726500 2024-03-08T12:25:31.569563+00:00 19994330.289999961853 29000000.028999980539 27870000.018999930471 3961120.114999889862 60377.517738159 2024-03-08T12:25:32.576938+00:00 19994330.289999961853 28999999.977000001818 27870000.003000020981 3958815.913000106812 60377.517749629 2024-03-08T12:25:33.567945+00:00 19994330.292000059038 28999999.990000009537 27870000.016999959946 3962393.068999886978 60377.517761283 2024-03-08T12:25:34.574824+00:00 19994330.289999961853 29000000.023999989033 27869999.986999988556 3960085.920000075828 60377.517772758 2024-03-08T12:25:35.566327+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3962078.968999981880 60377.517784418 2024-03-08T12:25:36.573702+00:00 19994330.291000008583 28999999.989000018686 27869999.996999979019 3959703.031999946106 60377.517795888 2024-03-08T12:25:37.564710+00:00 19994330.290000081062 29000000.006999969482 27870000.041000008583 3959886.904000043869 60377.517807541 2024-03-08T12:25:38.571589+00:00 19994330.289999961853 29000000.023999989033 27869999.979000091553 3957487.134999989998 60377.517819017 2024-03-08T12:25:39.563092+00:00 19994330.287000060081 28999999.986000001431 27870000.019999980927 3958309.950999975204 60377.517830671 2024-03-08T12:25:40.569971+00:00 19994330.291999939829 28999999.982000049204 27869999.964999910444 3960799.096000074875 60377.517842331 2024-03-08T12:25:41.577346+00:00 19994330.287999991328 29000000.045999940485 27870000.027000069618 3959168.889999986161 60377.517853806 2024-03-08T12:25:42.568850+00:00 19994330.291000008583 28999999.991000059992 27870000.011999998242 3960282.037999988068 60377.517865460 2024-03-08T12:25:43.575729+00:00 19994330.294999960810 28999999.997999969870 27869999.997999999672 3960262.940999985207 60377.517876936 2024-03-08T12:25:44.567232+00:00 19994330.288000110537 28999999.956000030041 27869999.943999998271 3956163.990000010002 60377.517888589 2024-03-08T12:25:45.574111+00:00 19994330.291000008583 29000000.002999961376 27870000.006000000983 3966344.067999958992 60377.517900065 2024-03-08T12:25:46.565615+00:00 19994330.285999890417 29000000.003000020981 27870000.046000000089 3958796.083999990951 60377.517911719 2024-03-08T12:25:47.572494+00:00 19994330.292000059038 29000000.003000020981 27869999.962000008672 3958720.917000054847 60377.517923194 2024-03-08T12:25:48.563997+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3958536.067000031006 60377.517934854 2024-03-08T12:25:49.571372+00:00 19994330.291000001132 29000000.009999990463 27870000.018000010401 3963319.881999969017 60377.517946324 2024-03-08T12:25:50.562379+00:00 19994330.293000008911 29000000.018000010401 27870000.006999999285 3960318.069000006188 60377.517957984 2024-03-08T12:25:51.569754+00:00 19994330.289999991655 28999999.985000010580 27869999.975999981165 3959867.985999941826 60377.517969637 2024-03-08T12:25:52.576634+00:00 19994330.287999998778 28999999.991999980062 27870000.004000011832 3960211.949000000954 60377.517981113 2024-03-08T12:25:53.568137+00:00 19994330.291000008583 29000000.011000040919 27870000.046999990940 3958023.085000038147 60377.517992767 2024-03-08T12:25:54.575015+00:00 19994330.290000010282 28999999.998999949545 27869999.990000009537 3959979.937999964226 60377.518004242 2024-03-08T12:25:55.566519+00:00 19994330.290999978781 29000000.001999970526 27869999.976000010967 3960020.981999992859 60377.518015896 2024-03-08T12:25:56.573398+00:00 19994330.289000000805 28999999.981999989599 27869999.988999959081 3960957.032000064850 60377.518027372 2024-03-08T12:25:57.564902+00:00 19994330.291999999434 28999999.994000080973 27869999.981000009924 3963754.958999990951 60377.518039025 2024-03-08T12:25:58.571781+00:00 19994330.287000000477 28999999.993999961764 27869999.980000019073 3964154.983000040054 60377.518050501 2024-03-08T12:25:59.563283+00:00 19994330.293999999762 29000000.009999990463 27870000.078999999911 3963672.019999980927 60377.518062160 2024-03-08T12:26:00.570659+00:00 19994330.289000000805 28999999.990000009537 27869999.942999958992 3960652.036999940872 60377.518073631 2024-03-08T12:26:01.561667+00:00 19994330.291999999434 28999999.988000039011 27870000.070000048727 3962101.018000007141 60377.518085290 2024-03-08T12:26:02.569042+00:00 19994330.289000030607 29000000.055999990553 27869999.983000040054 3960574.949000000954 60377.518096943 2024-03-08T12:26:03.575921+00:00 19994330.287999991328 28999999.963999990374 27869999.964999910444 3962426.945999979973 60377.518108419 2024-03-08T12:26:04.567423+00:00 19994330.288999971002 28999999.988000001758 27870000.014000058174 3963758.047000051010 60377.518120079 2024-03-08T12:26:05.574798+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3962100.970999956131 60377.518131549 2024-03-08T12:26:06.565807+00:00 19994330.291000008583 28999999.969000011683 27869999.947999950498 3962281.003000020981 60377.518143208 2024-03-08T12:26:07.573182+00:00 19994330.295000020415 29000000.010999988765 27870000.054000020027 3963514.947000027169 60377.518154678 2024-03-08T12:26:08.564189+00:00 19994330.287000000477 28999999.993000019342 27869999.978999968618 3961238.164000033867 60377.518166338 2024-03-08T12:26:09.571564+00:00 19994330.289999961853 29000000.041999999434 27870000.029000040144 3958463.938999999780 60377.518177807 2024-03-08T12:26:10.562571+00:00 19994330.289000030607 28999999.960999999195 27870000.005999919027 3961717.970000000205 60377.518189467 2024-03-08T12:26:11.569946+00:00 19994330.288999971002 29000000.030999988317 27869999.974000100046 3956130.038000001106 60377.518200943 2024-03-08T12:26:12.561449+00:00 19994330.290000021458 28999999.970999989659 27869999.952999949455 3957115.983999998774 60377.518212596 2024-03-08T12:26:13.568329+00:00 19994330.292999979109 29000000.004000011832 27870000.029000040144 3958078.006999998819 60377.518224256 2024-03-08T12:26:14.575704+00:00 19994330.291999999434 29000000.004000011832 27870000.032999988645 3955893.032000001986 60377.518235726 2024-03-08T12:26:15.566711+00:00 19994330.289000030607 28999999.996999979019 27869999.964999910444 3962069.989000000060 60377.518247386 2024-03-08T12:26:16.574086+00:00 19994330.288999918848 29000000.008000019938 27870000.007000088692 3962678.021999999881 60377.518258861 2024-03-08T12:26:17.565590+00:00 19994330.293000098318 28999999.963999990374 27869999.967999938875 3959112.938999998849 60377.518270515 2024-03-08T12:26:18.572469+00:00 19994330.291000008583 29000000.047000050545 27870000.011000040919 3961280.144000000786 60377.518281991 2024-03-08T12:26:19.563972+00:00 19994330.284999970347 28999999.996999979019 27870000.039999961853 3959513.877999999095 60377.518293650 2024-03-08T12:26:20.571347+00:00 19994330.287999991328 28999999.999000009149 27870000.001999970526 3960300.077000000048 60377.518305120 2024-03-08T12:26:21.562354+00:00 19994330.297000050545 28999999.981000009924 27869999.967999998480 3957050.844999998808 60377.518316779 2024-03-08T12:26:22.569729+00:00 19994330.286999940872 29000000.000000000000 27869999.988000009209 3960995.061000003945 60377.518328433 2024-03-08T12:26:23.576609+00:00 19994330.291000008583 29000000.026999950409 27870000.039999991655 3961122.986999996006 60377.518339909 2024-03-08T12:26:24.568112+00:00 19994330.289999961853 28999999.942000031471 27869999.989000011235 3956902.009999997914 60377.518351562 2024-03-08T12:26:25.574991+00:00 19994330.291000008583 29000000.047999981791 27870000.022999990731 3961197.001000009011 60377.518363038 2024-03-08T12:26:26.566494+00:00 19994330.286000009626 28999999.970999959856 27869999.934000018984 3957743.127999991179 60377.518374692 2024-03-08T12:26:27.573373+00:00 19994330.289999961853 29000000.047000050545 27870000.064000010490 3962253.788000002969 60377.518386167 2024-03-08T12:26:28.564877+00:00 19994330.291000008583 28999999.978000041097 27869999.988999988884 3963862.101999998093 60377.518397821 2024-03-08T12:26:29.571756+00:00 19994330.290000081062 28999999.977999929339 27869999.980000019073 3960410.019000009168 60377.518409297 2024-03-08T12:26:30.563259+00:00 19994330.293999910355 28999999.994000080973 27869999.958999991417 3959666.993000001181 60377.518420951 2024-03-08T12:26:31.570138+00:00 19994330.291000008583 29000000.049999948591 27870000.041999999434 3961484.031999989878 60377.518432426 2024-03-08T12:26:32.561642+00:00 19994330.291000008583 28999999.995000001043 27870000.030999958515 3965049.015000001062 60377.518444086 2024-03-08T12:26:33.569017+00:00 19994330.287000060081 28999999.950000051409 27869999.967000011355 3955472.921000003815 60377.518455740 2024-03-08T12:26:34.575896+00:00 19994330.289999961853 29000000.038999918848 27870000.031000021845 3959343.039000004996 60377.518467215 2024-03-08T12:26:35.567399+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3962385.910999997985 60377.518478875 2024-03-08T12:26:36.574774+00:00 19994330.289000030607 28999999.963999990374 27869999.950999978930 3960433.989999995101 60377.518490345 2024-03-08T12:26:37.565781+00:00 19994330.291000008583 29000000.041000008583 27870000.040000021458 3959724.120000004768 60377.518502004 2024-03-08T12:26:38.573156+00:00 19994330.291000008583 28999999.963999990374 27869999.999000009149 3956550.923999994993 60377.518513480 2024-03-08T12:26:39.564660+00:00 19994330.291999939829 29000000.037999991328 27869999.994000021368 3963136.145999997854 60377.518525134 2024-03-08T12:26:40.571539+00:00 19994330.286000009626 28999999.976000070572 27869999.969999909401 3958937.895999997854 60377.518536609 2024-03-08T12:26:41.563042+00:00 19994330.289000030607 29000000.030000001192 27870000.038000110537 3957643.152000010014 60377.518548269 2024-03-08T12:26:42.570418+00:00 19994330.291999999434 28999999.951999999583 27870000.019999980927 3956455.894999995828 60377.518559739 2024-03-08T12:26:43.561425+00:00 19994330.291999999434 29000000.028000000864 27869999.985000010580 3963279.979000002146 60377.518571398 2024-03-08T12:26:44.568800+00:00 19994330.287000000477 28999999.992000009865 27870000.001999970526 3960993.974999994040 60377.518583052 2024-03-08T12:26:45.575679+00:00 19994330.298000011593 28999999.996999990195 27869999.971999999136 3957595.949000000954 60377.518594528 2024-03-08T12:26:46.567182+00:00 19994330.285999998450 28999999.983000010252 27869999.981999989599 3960124.067000002135 60377.518606181 2024-03-08T12:26:47.574061+00:00 19994330.288999989629 29000000.044999990612 27870000.034000039101 3960589.053999990225 60377.518617657 2024-03-08T12:26:48.565565+00:00 19994330.289999991655 28999999.956000000238 27869999.964999910444 3957658.993000001181 60377.518629311 2024-03-08T12:26:49.572444+00:00 19994330.292000029236 29000000.034000009298 27870000.057000041008 3959621.922000021208 60377.518640786 2024-03-08T12:26:50.563947+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3957048.010999978054 60377.518652440 2024-03-08T12:26:51.570826+00:00 19994330.289999991655 28999999.981000009924 27869999.934999939054 3965467.061000018846 60377.518663916 2024-03-08T12:26:52.562329+00:00 19994330.291000008583 28999999.978999968618 27870000.026000019163 3959446.972000002861 60377.518675575 2024-03-08T12:26:53.569704+00:00 19994330.291000008583 29000000.002000030130 27870000.001000050455 3958477.901999980211 60377.518687045 2024-03-08T12:26:54.560712+00:00 19994330.289999991655 29000000.004999998957 27870000.036000009626 3959367.135000019800 60377.518698704 2024-03-08T12:26:55.568087+00:00 19994330.290000021458 28999999.971000019461 27869999.980999950320 3961664.942999988794 60377.518710359 2024-03-08T12:26:56.574966+00:00 19994330.292999979109 29000000.035999950022 27870000.008000019938 3959028.969000012148 60377.518721834 2024-03-08T12:26:57.566469+00:00 19994330.287000000477 29000000.018999990076 27869999.991999980062 3962237.080999999773 60377.518733488 2024-03-08T12:26:58.573348+00:00 19994330.286000009626 28999999.968000050634 27870000.011000040919 3961235.982999979984 60377.518744964 2024-03-08T12:26:59.564852+00:00 19994330.294999960810 29000000.011999960989 27869999.978000000119 3957970.937000005972 60377.518756617 2024-03-08T12:27:00.571731+00:00 19994330.291999999434 29000000.006000038236 27870000.015000000596 3958527.048000007868 60377.518768093 2024-03-08T12:27:01.563234+00:00 19994330.289000030607 28999999.975000020117 27869999.993999999017 3963192.088999987114 60377.518779752 2024-03-08T12:27:02.570609+00:00 19994330.288999971002 28999999.986999988556 27869999.960999999195 3962779.943000019062 60377.518791228 2024-03-08T12:27:03.562113+00:00 19994330.291000008583 29000000.029999971390 27870000.067000001669 3959178.973999977112 60377.518802882 2024-03-08T12:27:04.568992+00:00 19994330.290000021458 28999999.985000010580 27869999.977000001818 3958609.992000014056 60377.518814357 2024-03-08T12:27:05.560495+00:00 19994330.287999991328 29000000.031000021845 27869999.993999991566 3962665.983999996912 60377.518826011 2024-03-08T12:27:06.567374+00:00 19994330.290000021458 28999999.975999951363 27870000.032000008970 3957567.925000011921 60377.518837671 2024-03-08T12:27:07.574749+00:00 19994330.289999961853 29000000.016999959946 27869999.959000021219 3959014.084999979008 60377.518849147 2024-03-08T12:27:08.566253+00:00 19994330.291000068188 28999999.995000001043 27870000.004999998957 3957402.946999996901 60377.518860800 2024-03-08T12:27:09.573132+00:00 19994330.292999979109 28999999.968999978155 27869999.968999978155 3958872.045000017155 60377.518872276 2024-03-08T12:27:10.564635+00:00 19994330.288999918848 29000000.026000019163 27870000.037000000477 3959212.046000003815 60377.518883930 2024-03-08T12:27:11.571514+00:00 19994330.289000030607 28999999.994000080973 27870000.012000020593 3959535.047999978065 60377.518895405 2024-03-08T12:27:12.563017+00:00 19994330.289999961853 28999999.987999919802 27869999.946999970824 3957947.010000019800 60377.518907065 2024-03-08T12:27:13.570392+00:00 19994330.290000081062 29000000.008000019938 27869999.994000021368 3961554.933999984991 60377.518918535 2024-03-08T12:27:14.561400+00:00 19994330.289000030607 29000000.021000031382 27870000.033999979496 3962179.939000010025 60377.518930194 2024-03-08T12:27:15.568775+00:00 19994330.290999889374 29000000.003999948502 27870000.030000030994 3960081.990000010002 60377.518941670 2024-03-08T12:27:16.560279+00:00 19994330.293000098318 28999999.970000028610 27869999.937999960035 3963047.055999964010 60377.518953323 2024-03-08T12:27:17.567157+00:00 19994330.288999918848 28999999.981999989599 27870000.037000000477 3954937.072000027169 60377.518964983 2024-03-08T12:27:18.574533+00:00 19994330.291000008583 29000000.026000000536 27870000.023000061512 3955087.895999968052 60377.518976453 2024-03-08T12:27:19.565540+00:00 19994330.292000059038 29000000.021999999881 27869999.995000001043 3958283.949000000954 60377.518988112 2024-03-08T12:27:20.572915+00:00 19994330.288999918848 28999999.980000000447 27870000.014999989420 3955502.120000004768 60377.518999582 2024-03-08T12:27:21.563922+00:00 19994330.286000009626 28999999.974999990314 27869999.939999941736 3960810.902999997139 60377.519011242 2024-03-08T12:27:22.571297+00:00 19994330.291000008583 29000000.027000010014 27870000.050999999046 3957839.099000037182 60377.519022712 2024-03-08T12:27:23.562305+00:00 19994330.292000059038 29000000.013999998569 27870000.001000050455 3960198.870000004768 60377.519034371 2024-03-08T12:27:24.569680+00:00 19994330.292999979109 28999999.971999999136 27869999.935999989510 3960656.993999958038 60377.519045847 2024-03-08T12:27:25.561183+00:00 19994330.289999961853 29000000.046999990940 27870000.064000010490 3959315.101000010967 60377.519057501 2024-03-08T12:27:26.568062+00:00 19994330.289000030607 28999999.986999988556 27869999.980999950320 3960810.018999993801 60377.519069160 2024-03-08T12:27:27.575436+00:00 19994330.289999961853 28999999.995999988168 27870000.048000101000 3957943.907000004780 60377.519080630 2024-03-08T12:27:28.566445+00:00 19994330.287999991328 28999999.965000029653 27869999.925999999046 3962183.009999989998 60377.519092290 2024-03-08T12:27:29.573820+00:00 19994330.290000081062 29000000.015999969095 27870000.016999959946 3957260.003000020981 60377.519103759 2024-03-08T12:27:30.564827+00:00 19994330.291999939829 29000000.002000030130 27869999.949000000954 3958355.027000010014 60377.519115419 2024-03-08T12:27:31.572202+00:00 19994330.291000008583 28999999.998999949545 27870000.057000041008 3959152.066999971867 60377.519126895 2024-03-08T12:27:32.563705+00:00 19994330.292999979109 29000000.030000030994 27869999.980999950320 3959759.851999998093 60377.519138549 2024-03-08T12:27:33.570584+00:00 19994330.289000030607 28999999.963999990374 27869999.998999949545 3961349.109000027180 60377.519150024 2024-03-08T12:27:34.562088+00:00 19994330.287000060081 28999999.984000030905 27869999.981999989599 3961470.952000021935 60377.519161678 2024-03-08T12:27:35.568967+00:00 19994330.292999979109 29000000.001999970526 27870000.035000089556 3959140.017999947071 60377.519173154 2024-03-08T12:27:36.560470+00:00 19994330.285000000149 29000000.024000048637 27870000.013000011444 3958208.962999999989 60377.519184813 2024-03-08T12:27:37.567845+00:00 19994330.295000009239 29000000.001999970526 27869999.968999978155 3961242.035000026226 60377.519196467 2024-03-08T12:27:38.574725+00:00 19994330.287999998778 29000000.018000010401 27869999.989999998361 3960066.984000027180 60377.519207942 2024-03-08T12:27:39.566228+00:00 19994330.290999989957 28999999.975000020117 27869999.978999990970 3957801.009000002872 60377.519219596 2024-03-08T12:27:40.573107+00:00 19994330.293000001460 29000000.041000008583 27870000.079000011086 3956484.047999978065 60377.519231072 2024-03-08T12:27:41.564610+00:00 19994330.290000010282 28999999.978999968618 27870000.006000000983 3954495.883000016212 60377.519242731 2024-03-08T12:27:42.571985+00:00 19994330.287999998778 28999999.998000029474 27869999.945999991149 3958320.083000003826 60377.519254201 2024-03-08T12:27:43.562992+00:00 19994330.290999978781 28999999.975999951363 27869999.986000001431 3955253.991999983788 60377.519265861 2024-03-08T12:27:44.570367+00:00 19994330.289000000805 28999999.990999940783 27870000.032000008970 3957054.009000002872 60377.519277330 2024-03-08T12:27:45.561375+00:00 19994330.287000000477 29000000.022999998182 27870000.030999988317 3957125.014999986161 60377.519288990 2024-03-08T12:27:46.568750+00:00 19994330.293000008911 29000000.011000040919 27870000.012000020593 3957980.986999989022 60377.519300466 2024-03-08T12:27:47.560253+00:00 19994330.293999999762 28999999.971999999136 27869999.903000000864 3960576.944999992847 60377.519312120 2024-03-08T12:27:48.567132+00:00 19994330.288999971002 29000000.013000011444 27870000.042999979109 3955110.104000031948 60377.519323779 2024-03-08T12:27:49.574508+00:00 19994330.290000021458 29000000.021000031382 27870000.041999999434 3960080.954999982845 60377.519335249 2024-03-08T12:27:50.565515+00:00 19994330.291000008583 28999999.962999939919 27869999.940999981016 3958979.959999979008 60377.519346909 2024-03-08T12:27:51.572890+00:00 19994330.287000000477 29000000.021000031382 27870000.032000008970 3956349.988000034820 60377.519358378 2024-03-08T12:27:52.563897+00:00 19994330.288999971002 29000000.003000020981 27869999.970000028610 3959054.031000018120 60377.519370038 2024-03-08T12:27:53.571272+00:00 19994330.290000021458 29000000.021000031382 27870000.067999958992 3959606.046999990940 60377.519381514 2024-03-08T12:27:54.562776+00:00 19994330.293999969959 28999999.975999951363 27869999.933000031859 3960657.978999971878 60377.519393167 2024-03-08T12:27:55.569655+00:00 19994330.290000021458 29000000.011999998242 27870000.070999979973 3958319.009000002872 60377.519404643 2024-03-08T12:27:56.561158+00:00 19994330.288999971002 29000000.000000000000 27869999.972000058740 3958971.014999986161 60377.519416297 2024-03-08T12:27:57.568037+00:00 19994330.292000059038 28999999.975999999791 27869999.973999980837 3960607.962000011932 60377.519427773 2024-03-08T12:27:58.559540+00:00 19994330.287000000477 29000000.039000000805 27870000.034000039101 3959214.979000031948 60377.519439426 2024-03-08T12:27:59.566420+00:00 19994330.289999961853 28999999.984999980778 27869999.989999890327 3957666.006999969017 60377.519451085 2024-03-08T12:28:00.573795+00:00 19994330.289000030607 28999999.981000009924 27869999.929000020027 3957031.065999985207 60377.519462556 2024-03-08T12:28:01.564802+00:00 19994330.291999999434 28999999.996000021696 27870000.024999979883 3961796.934000014793 60377.519474215 2024-03-08T12:28:02.572177+00:00 19994330.291000008583 29000000.002999991179 27870000.009000059217 3952417.988000034820 60377.519485685 2024-03-08T12:28:03.563184+00:00 19994330.291000008583 29000000.012999981642 27870000.069000009447 3958064.057999968994 60377.519497344 2024-03-08T12:28:04.570559+00:00 19994330.291000008583 28999999.997000038624 27869999.957999940962 3962115.995000004768 60377.519508814 2024-03-08T12:28:05.561567+00:00 19994330.287999991328 29000000.011999960989 27869999.988000039011 3957264.989000021946 60377.519520474 2024-03-08T12:28:06.568941+00:00 19994330.287999991328 28999999.961000028998 27869999.996999979019 3959721.995999991894 60377.519531944 2024-03-08T12:28:07.559949+00:00 19994330.287999991328 29000000.015999969095 27869999.965000029653 3955921.932999968994 60377.519543603 2024-03-08T12:28:08.567324+00:00 19994330.296000000089 28999999.991000000387 27870000.022999998182 3958535.077000021935 60377.519555257 2024-03-08T12:28:09.574204+00:00 19994330.286000009626 29000000.018999990076 27870000.044000029564 3958975.967000008095 60377.519566732 2024-03-08T12:28:10.565707+00:00 19994330.294999960810 29000000.003000020981 27870000.003000020981 3961716.050999999046 60377.519578387 2024-03-08T12:28:11.572586+00:00 19994330.292000059038 28999999.976000010967 27870000.016999959946 3956385.029999970924 60377.519589862 2024-03-08T12:28:12.564089+00:00 19994330.286999940872 29000000.004000011832 27869999.988000039011 3959173.022000014782 60377.519601522 2024-03-08T12:28:13.571465+00:00 19994330.289000030607 28999999.994000021368 27869999.960999969393 3960930.841000020970 60377.519612992 2024-03-08T12:28:14.562472+00:00 19994330.289000030607 28999999.993999961764 27869999.993999961764 3960428.075999975204 60377.519624651 2024-03-08T12:28:15.569847+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3961766.010999978054 60377.519636121 2024-03-08T12:28:16.560854+00:00 19994330.288999918848 29000000.011000040919 27870000.013999998569 3960400.969000041019 60377.519647780 2024-03-08T12:28:17.568229+00:00 19994330.292999979109 29000000.004999998957 27869999.969999998808 3959832.932999968994 60377.519659256 2024-03-08T12:28:18.559732+00:00 19994330.292000059038 28999999.983999971300 27870000.019000001252 3963360.087000011932 60377.519670910 2024-03-08T12:28:19.566611+00:00 19994330.289999961853 29000000.013000011444 27870000.000999998301 3960642.073000013828 60377.519682569 2024-03-08T12:28:20.573986+00:00 19994330.287000060081 29000000.013000011444 27869999.983000010252 3959884.925000011921 60377.519694039 2024-03-08T12:28:21.564994+00:00 19994330.294000029564 28999999.996999979019 27869999.970999989659 3961490.976999998093 60377.519705699 2024-03-08T12:28:22.572369+00:00 19994330.286999940872 28999999.970999959856 27870000.036000009626 3957982.041999996174 60377.519717175 2024-03-08T12:28:23.563872+00:00 19994330.289000030607 28999999.966000080109 27870000.007999990135 3956990.939000010025 60377.519728828 2024-03-08T12:28:24.570751+00:00 19994330.291000008583 29000000.056999921799 27870000.030999988317 3962529.009999989998 60377.519740304 2024-03-08T12:28:25.562255+00:00 19994330.291999939829 29000000.034000039101 27869999.993000000715 3962239.118999958038 60377.519751958 2024-03-08T12:28:26.569134+00:00 19994330.291000008583 28999999.935999989510 27869999.971000019461 3963526.902999997139 60377.519763428 2024-03-08T12:28:27.560141+00:00 19994330.291000008583 29000000.001999970526 27869999.985000010580 3963242.014999986161 60377.519775087 2024-03-08T12:28:28.567516+00:00 19994330.287999991328 29000000.003000020981 27870000.046000000089 3959771.973000050057 60377.519786741 2024-03-08T12:28:29.574395+00:00 19994330.291000008583 29000000.027000069618 27869999.990000009537 3957940.006999969017 60377.519798216 2024-03-08T12:28:30.565898+00:00 19994330.287000000477 28999999.997999910265 27869999.983999971300 3954406.088999987114 60377.519809876 2024-03-08T12:28:31.573274+00:00 19994330.289999999106 29000000.022000070661 27870000.036000009626 3958129.935999989975 60377.519821346 2024-03-08T12:28:32.564281+00:00 19994330.291999999434 28999999.973999999464 27869999.978999968618 3964809.009999989998 60377.519833005 2024-03-08T12:28:33.571656+00:00 19994330.293000001460 29000000.026000000536 27870000.000000000000 3957883.975000023842 60377.519844481 2024-03-08T12:28:34.563160+00:00 19994330.287999998778 28999999.989000000060 27870000.004999998957 3957890.984000086784 60377.519856134 2024-03-08T12:28:35.570038+00:00 19994330.292000010610 28999999.991000000387 27870000.004000071436 3960369.950999975204 60377.519867610 2024-03-08T12:28:36.561542+00:00 19994330.287000000477 28999999.978999990970 27869999.985999941826 3960361.149999976158 60377.519879270 2024-03-08T12:28:37.568917+00:00 19994330.290999978781 29000000.047000020742 27870000.039000030607 3958650.884999989998 60377.519890740 2024-03-08T12:28:38.559924+00:00 19994330.289000000805 28999999.944000009447 27869999.960999969393 3959785.067999958992 60377.519902399 2024-03-08T12:28:39.567299+00:00 19994330.291999999434 29000000.030000001192 27869999.988000039011 3959875.024000049103 60377.519914053 2024-03-08T12:28:40.574179+00:00 19994330.292000029236 29000000.010999981314 27870000.006999969482 3963838.830000042915 60377.519925523 2024-03-08T12:28:41.565186+00:00 19994330.287000000477 28999999.933999989182 27869999.991999980062 3962624.050999999046 60377.519937182 2024-03-08T12:28:42.572561+00:00 19994330.297999981791 29000000.076000031084 27870000.037000060081 3956649.034999967087 60377.519948658 2024-03-08T12:28:43.564064+00:00 19994330.285000029951 28999999.957000020891 27869999.959999918938 3956720.960000038147 60377.519960312 2024-03-08T12:28:44.570943+00:00 19994330.288999971002 29000000.000999990851 27870000.040000081062 3958792.085999966133 60377.519971787 2024-03-08T12:28:45.562446+00:00 19994330.290000021458 29000000.010999981314 27869999.995000001043 3962891.032999991905 60377.519983447 2024-03-08T12:28:46.569822+00:00 19994330.289999961853 28999999.988000039011 27869999.997999910265 3964631.909999967087 60377.519994917 2024-03-08T12:28:47.560829+00:00 19994330.291000008583 29000000.005999978632 27869999.969000101089 3962643.021000028122 60377.520006577 2024-03-08T12:28:48.568204+00:00 19994330.290000021458 29000000.037000000477 27870000.052999969572 3962168.000000000000 60377.520018046 2024-03-08T12:28:49.559211+00:00 19994330.291999999434 28999999.971000019461 27869999.944999929518 3964170.942999958992 60377.520029706 2024-03-08T12:28:50.566587+00:00 19994330.287999991328 29000000.004999998957 27870000.036000009626 3966206.113000034820 60377.520041360 2024-03-08T12:28:51.573466+00:00 19994330.293000038713 29000000.003999948502 27870000.001000050455 3964007.998000026215 60377.520052835 2024-03-08T12:28:52.564968+00:00 19994330.288999971002 29000000.016000028700 27869999.970999959856 3956912.944999932777 60377.520064495 2024-03-08T12:28:53.572343+00:00 19994330.291000008583 28999999.990000009537 27869999.996999979019 3959367.955000042915 60377.520075965 2024-03-08T12:28:54.563351+00:00 19994330.287000000477 28999999.983999971300 27870000.037000060081 3959152.064000010025 60377.520087624 2024-03-08T12:28:55.570726+00:00 19994330.289999961853 28999999.985000010580 27869999.951999999583 3961033.947000027169 60377.520099100 2024-03-08T12:28:56.562230+00:00 19994330.292999979109 28999999.983999971300 27869999.986999999732 3956408.048999906052 60377.520110759 2024-03-08T12:28:57.569605+00:00 19994330.292000059038 29000000.053000088781 27870000.040999989957 3962044.936000109185 60377.520122229 2024-03-08T12:28:58.560612+00:00 19994330.289000030607 28999999.988999959081 27870000.003999989480 3961600.048999906052 60377.520133889 2024-03-08T12:28:59.567987+00:00 19994330.291999939829 28999999.970999959856 27869999.968000009656 3956911.918000102043 60377.520145359 2024-03-08T12:29:00.558994+00:00 19994330.287000060081 29000000.050000071526 27870000.103999998420 3960577.099999905098 60377.520157018 2024-03-08T12:29:01.566370+00:00 19994330.288999918848 28999999.960999969393 27869999.930000010878 3957846.976999998093 60377.520168672 2024-03-08T12:29:02.573249+00:00 19994330.290000081062 29000000.018999930471 27870000.033999979496 3965215.170000075828 60377.520180148 2024-03-08T12:29:03.564752+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3957122.884999989998 60377.520191807 2024-03-08T12:29:04.572127+00:00 19994330.291999939829 28999999.987000111490 27869999.977999988943 3960201.028999925125 60377.520203277 2024-03-08T12:29:05.563135+00:00 19994330.289999961853 29000000.034999970347 27870000.042999979109 3959105.930999993812 60377.520214937 2024-03-08T12:29:06.570510+00:00 19994330.291000008583 28999999.975999951363 27869999.993000030518 3951354.045000075828 60377.520226406 2024-03-08T12:29:07.561517+00:00 19994330.290000081062 28999999.991000059992 27869999.966000020504 3962019.934999942780 60377.520238066 2024-03-08T12:29:08.568892+00:00 19994330.286999940872 29000000.010999921709 27870000.058999959379 3963215.983000040054 60377.520249536 2024-03-08T12:29:09.559899+00:00 19994330.292999979109 29000000.026999998838 27869999.977000001818 3959130.026000022888 60377.520261195 2024-03-08T12:29:10.567274+00:00 19994330.290000081062 28999999.986999999732 27869999.986000001431 3960679.070999979973 60377.520272671 2024-03-08T12:29:11.558778+00:00 19994330.289999961853 28999999.993000000715 27870000.021000031382 3957042.837999939919 60377.520284325 2024-03-08T12:29:12.565657+00:00 19994330.292000059038 28999999.991999998689 27869999.971000019461 3955165.099000095855 60377.520295984 2024-03-08T12:29:13.573032+00:00 19994330.289999961853 29000000.003000009805 27870000.004000011832 3963161.947999954224 60377.520307460 2024-03-08T12:29:14.564535+00:00 19994330.287999991328 29000000.021999981254 27869999.998999949545 3958390.998000026215 60377.520319114 2024-03-08T12:29:15.571415+00:00 19994330.289999961853 28999999.992000009865 27870000.021999958903 3956505.037999988068 60377.520330589 2024-03-08T12:29:16.562918+00:00 19994330.287000060081 28999999.998999979347 27869999.992000099272 3959757.054000020027 60377.520342243 2024-03-08T12:29:17.569797+00:00 19994330.291000008583 29000000.004000011832 27870000.008999940008 3959035.911999940872 60377.520353719 2024-03-08T12:29:18.561302+00:00 19994330.291000008583 29000000.028999980539 27870000.026000019163 3959092.040000081062 60377.520365378 2024-03-08T12:29:19.568675+00:00 19994330.291999939829 28999999.970000028610 27869999.962000008672 3955901.979999899864 60377.520376848 2024-03-08T12:29:20.559682+00:00 19994330.292999979109 29000000.014999989420 27870000.054000020027 3961363.003000020981 60377.520388508 2024-03-08T12:29:21.567057+00:00 19994330.289000030607 28999999.966000020504 27869999.945999979973 3959725.988000034820 60377.520399977 2024-03-08T12:29:22.558065+00:00 19994330.289000030607 29000000.019999980927 27870000.005999919027 3959221.014999986161 60377.520411637 2024-03-08T12:29:23.565440+00:00 19994330.289000000805 29000000.014999989420 27870000.028000000864 3965130.009000062943 60377.520423296 2024-03-08T12:29:24.572815+00:00 19994330.291000001132 28999999.967000011355 27869999.925999999046 3960537.034999967087 60377.520434767 2024-03-08T12:29:25.563822+00:00 19994330.287999998778 29000000.021000031382 27870000.054000020027 3960374.062999964226 60377.520446426 2024-03-08T12:29:26.571198+00:00 19994330.291000001132 28999999.991999980062 27870000.032999988645 3961517.947999954224 60377.520457902 2024-03-08T12:29:27.562701+00:00 19994330.293000001460 28999999.988000039011 27869999.965000029653 3960151.025000094902 60377.520469555 2024-03-08T12:29:28.569580+00:00 19994330.287999998778 29000000.015999909490 27869999.967000011355 3958367.911999940872 60377.520481031 2024-03-08T12:29:29.561083+00:00 19994330.294000010937 29000000.003000020981 27870000.070999979973 3957705.064000010025 60377.520492691 2024-03-08T12:29:30.568458+00:00 19994330.287999991328 28999999.989000078291 27869999.949000000954 3959641.998000026215 60377.520504160 2024-03-08T12:29:31.559466+00:00 19994330.289999991655 29000000.014999989420 27869999.976000070572 3959114.914999961853 60377.520515820 2024-03-08T12:29:32.566841+00:00 19994330.288000021130 28999999.962000008672 27869999.990000009537 3960216.034999967087 60377.520527290 2024-03-08T12:29:33.557848+00:00 19994330.290999978781 29000000.005999919027 27870000.052000001073 3961988.999000072014 60377.520538949 2024-03-08T12:29:34.565223+00:00 19994330.291000008583 29000000.004000071436 27869999.953999999911 3961699.054999948014 60377.520550603 2024-03-08T12:29:35.572102+00:00 19994330.291999999434 29000000.000999931246 27870000.063000001013 3958780.947000027169 60377.520562079 2024-03-08T12:29:36.563605+00:00 19994330.288000021130 28999999.989000078291 27869999.947999998927 3961978.047000051010 60377.520573738 2024-03-08T12:29:37.570981+00:00 19994330.291999999434 29000000.074999928474 27870000.033000010997 3960349.004999995232 60377.520585208 2024-03-08T12:29:38.561988+00:00 19994330.287999991328 28999999.894999980927 27869999.910000000149 3958566.962000011932 60377.520596867 2024-03-08T12:29:39.569363+00:00 19994330.290000021458 29000000.078999999911 27870000.063999980688 3958996.026999949943 60377.520608338 2024-03-08T12:29:40.560370+00:00 19994330.288999971002 28999999.977000001818 27870000.047000020742 3963420.042000054847 60377.520619997 2024-03-08T12:29:41.567746+00:00 19994330.294000029564 29000000.009000059217 27869999.974999990314 3962560.981999992859 60377.520631473 2024-03-08T12:29:42.559249+00:00 19994330.288999971002 29000000.028000000864 27870000.008000019938 3958394.928999900818 60377.520643126 2024-03-08T12:29:43.566127+00:00 19994330.291000008583 28999999.949999928474 27869999.964999970049 3959662.017000079155 60377.520654780 2024-03-08T12:29:44.573007+00:00 19994330.290000021458 28999999.990000009537 27870000.009999990463 3961398.962000011932 60377.520666256 2024-03-08T12:29:45.564510+00:00 19994330.289999961853 29000000.037000060081 27870000.032999988645 3961414.036000012886 60377.520677910 2024-03-08T12:29:46.571390+00:00 19994330.290000021458 29000000.002999998629 27869999.971000019461 3956374.967999935150 60377.520689385 2024-03-08T12:29:47.562893+00:00 19994330.287999991328 28999999.964999999851 27869999.975000020117 3962930.016000031959 60377.520701045 2024-03-08T12:29:48.570267+00:00 19994330.291000008583 29000000.057000000030 27870000.046000000089 3958600.021000028122 60377.520712515 2024-03-08T12:29:49.561275+00:00 19994330.290000021458 28999999.962000001222 27870000.022999998182 3962278.910999894142 60377.520724174 2024-03-08T12:29:50.568650+00:00 19994330.289999961853 29000000.030000001192 27869999.986000001431 3961724.116000055801 60377.520735644 2024-03-08T12:29:51.559657+00:00 19994330.292999979109 28999999.974999990314 27869999.936999980360 3957716.006000041962 60377.520747303 2024-03-08T12:29:52.567032+00:00 19994330.287999991328 28999999.984000001103 27870000.035000029951 3961274.102999926079 60377.520758774 2024-03-08T12:29:53.558040+00:00 19994330.292000059038 28999999.992000009865 27869999.998999949545 3960909.924000024796 60377.520770433 2024-03-08T12:29:54.565415+00:00 19994330.289000030607 29000000.011999990791 27870000.011000040919 3962805.819000006188 60377.520782087 2024-03-08T12:29:55.572294+00:00 19994330.289999961853 28999999.975999981165 27869999.968999978155 3956920.161000012886 60377.520793563 2024-03-08T12:29:56.563797+00:00 19994330.289000030607 29000000.029000040144 27870000.026000019163 3962259.958999990951 60377.520805216 2024-03-08T12:29:57.570677+00:00 19994330.288999918848 29000000.004999998957 27870000.034000039101 3955985.911000012886 60377.520816692 2024-03-08T12:29:58.562180+00:00 19994330.294000029564 28999999.959999978542 27869999.906999949366 3962752.090000032913 60377.520828351 2024-03-08T12:29:59.569555+00:00 19994330.291000008583 29000000.038999971002 27870000.060999989510 3960223.014999986161 60377.520839822 2024-03-08T12:30:00.560562+00:00 19994330.289999961853 28999999.997000038624 27870000.003999948502 3963930.064000010025 60377.520851481 2024-03-08T12:30:01.567937+00:00 19994330.289000030607 29000000.000000000000 27869999.995000001043 3961761.945999979973 60377.520862957 2024-03-08T12:30:02.559440+00:00 19994330.287999991328 29000000.001999970526 27869999.993000030518 3957194.042999982834 60377.520874610 2024-03-08T12:30:03.566320+00:00 19994330.292999979109 28999999.995999988168 27870000.034000039101 3962937.909999967087 60377.520886086 2024-03-08T12:30:04.557823+00:00 19994330.287999991328 29000000.004000071436 27869999.988999959081 3962044.070000051986 60377.520897740 2024-03-08T12:30:05.564702+00:00 19994330.292000059038 29000000.011999960989 27870000.006999969482 3959438.067000031006 60377.520909399 2024-03-08T12:30:06.572077+00:00 19994330.291999939829 28999999.965000029653 27869999.970000028610 3955396.851999998093 60377.520920869 2024-03-08T12:30:07.563084+00:00 19994330.289000030607 29000000.002999901772 27870000.001999970526 3962191.034999967087 60377.520932528 2024-03-08T12:30:08.570460+00:00 19994330.289000030607 29000000.009000059217 27869999.949000000954 3964127.983999968041 60377.520943998 2024-03-08T12:30:09.561467+00:00 19994330.289000030607 29000000.039999961853 27870000.110000010580 3959997.072999954224 60377.520955658 2024-03-08T12:30:10.568842+00:00 19994330.288999918848 28999999.973999980837 27869999.986000061035 3963287.934000014793 60377.520967128 2024-03-08T12:30:11.559849+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3960995.091000080109 60377.520978787 2024-03-08T12:30:12.567225+00:00 19994330.294000029564 28999999.992000099272 27870000.000000000000 3960812.868999958038 60377.520990263 2024-03-08T12:30:13.558728+00:00 19994330.289999961853 28999999.963999990374 27869999.987000010908 3958123.062999964226 60377.521001917 2024-03-08T12:30:14.565607+00:00 19994330.290000081062 29000000.074000000954 27870000.037999991328 3960018.001000047196 60377.521013576 2024-03-08T12:30:15.572982+00:00 19994330.291999939829 28999999.977000001818 27869999.993000000715 3962431.003000020981 60377.521025046 2024-03-08T12:30:16.563989+00:00 19994330.284999970347 28999999.987999919802 27869999.965000018477 3962503.023000001907 60377.521036705 2024-03-08T12:30:17.571365+00:00 19994330.293000001460 28999999.981000069529 27869999.991999980062 3956601.888000010978 60377.521048181 2024-03-08T12:30:18.562868+00:00 19994330.285999998450 29000000.049999948591 27870000.045000020415 3958085.123999952804 60377.521059835 2024-03-08T12:30:19.569747+00:00 19994330.290999989957 29000000.001999970526 27869999.984999980778 3960395.988999962807 60377.521071311 2024-03-08T12:30:20.561249+00:00 19994330.290000010282 28999999.954000119120 27870000.008999999613 3961700.974000095855 60377.521082965 2024-03-08T12:30:21.568129+00:00 19994330.291999999434 29000000.017999891192 27869999.989000018686 3961359.936999917030 60377.521094440 2024-03-08T12:30:22.559632+00:00 19994330.292000010610 28999999.997000098228 27869999.941999968141 3963955.052999972831 60377.521106094 2024-03-08T12:30:23.566512+00:00 19994330.288999989629 28999999.984999999404 27870000.046000000089 3963098.983000040054 60377.521117570 2024-03-08T12:30:24.558015+00:00 19994330.291000008583 28999999.997999999672 27870000.005999978632 3957891.041000009049 60377.521129229 2024-03-08T12:30:25.565390+00:00 19994330.291999999434 29000000.034000001848 27870000.025000039488 3959207.991000055801 60377.521140883 2024-03-08T12:30:26.572269+00:00 19994330.286000009626 28999999.995999988168 27869999.959999978542 3954679.042999982834 60377.521152359 2024-03-08T12:30:27.563773+00:00 19994330.292999979109 28999999.995000001043 27870000.032000008970 3954623.000000000000 60377.521164012 2024-03-08T12:30:28.570652+00:00 19994330.289000000805 28999999.988000009209 27869999.987999979407 3957441.983999968041 60377.521175488 2024-03-08T12:30:29.562155+00:00 19994330.289999991655 28999999.998999979347 27870000.016000028700 3960810.972000002861 60377.521187147 2024-03-08T12:30:30.569530+00:00 19994330.291000008583 29000000.001000020653 27870000.003000020981 3954266.963999987114 60377.521198617 2024-03-08T12:30:31.560537+00:00 19994330.293999969959 29000000.006999999285 27869999.959999918938 3961762.967000008095 60377.521210277 2024-03-08T12:30:32.567912+00:00 19994330.287000000477 28999999.991999980062 27870000.024000048637 3955512.110000013839 60377.521221747 2024-03-08T12:30:33.558920+00:00 19994330.290000021458 28999999.997000038624 27869999.965000029653 3958535.995999931823 60377.521233406 2024-03-08T12:30:34.566295+00:00 19994330.289000030607 29000000.006999969482 27870000.033999919891 3962706.875000000000 60377.521244876 2024-03-08T12:30:35.557302+00:00 19994330.287999991328 28999999.986999988556 27869999.907999988645 3956536.131000041962 60377.521256536 2024-03-08T12:30:36.564677+00:00 19994330.292999979109 29000000.008999999613 27870000.091000080109 3960738.935999989975 60377.521268195 2024-03-08T12:30:37.572053+00:00 19994330.290000021458 28999999.975000020117 27869999.922999981791 3963802.060999989975 60377.521279665 2024-03-08T12:30:38.563060+00:00 19994330.289999961853 29000000.062999960035 27870000.108000040054 3956994.905000091065 60377.521291324 2024-03-08T12:30:39.570435+00:00 19994330.293000038713 28999999.948000010103 27869999.973999980837 3959731.061999917030 60377.521302795 2024-03-08T12:30:40.561442+00:00 19994330.287000000477 29000000.000000000000 27870000.019999980927 3961544.013999999966 60377.521314454 2024-03-08T12:30:41.568817+00:00 19994330.287999991328 29000000.022999998182 27869999.960000038147 3958335.989000000060 60377.521325924 2024-03-08T12:30:42.559825+00:00 19994330.291000008583 28999999.983000040054 27869999.985000010580 3961651.947000001092 60377.521337583 2024-03-08T12:30:43.567200+00:00 19994330.292999979109 29000000.008000019938 27870000.005999919027 3957915.043000000063 60377.521349053 2024-03-08T12:30:44.558207+00:00 19994330.291000008583 29000000.000000000000 27870000.016000028700 3955610.936000001151 60377.521360713 2024-03-08T12:30:45.565582+00:00 19994330.289999961853 28999999.975999951363 27869999.988000039011 3958456.074999998789 60377.521372188 2024-03-08T12:30:46.557085+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3961904.035000000149 60377.521383842 2024-03-08T12:30:47.563964+00:00 19994330.289000030607 29000000.014999989420 27870000.030999898911 3954318.991999999154 60377.521395502 2024-03-08T12:30:48.571340+00:00 19994330.291000008583 28999999.988000039011 27869999.996000051498 3957814.952000000048 60377.521406972 2024-03-08T12:30:49.562347+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3961280.993000001181 60377.521418631 2024-03-08T12:30:50.569722+00:00 19994330.293999910355 29000000.006999969482 27869999.984000001103 3958936.975000001024 60377.521430101 2024-03-08T12:30:51.560729+00:00 19994330.287000060081 29000000.006000038236 27870000.046000000089 3958431.965999998152 60377.521441760 2024-03-08T12:30:52.568105+00:00 19994330.291999939829 29000000.013000011444 27869999.997999999672 3961093.969999998808 60377.521453236 2024-03-08T12:30:53.559608+00:00 19994330.292000059038 28999999.989999890327 27870000.035000000149 3955665.146000004839 60377.521464890 2024-03-08T12:30:54.566487+00:00 19994330.291000008583 29000000.016000028700 27870000.000000000000 3956184.939999998081 60377.521476366 2024-03-08T12:30:55.557990+00:00 19994330.289000030607 28999999.962000008672 27869999.947000000626 3954662.979999997187 60377.521488019 2024-03-08T12:30:56.564869+00:00 19994330.289999961853 29000000.009000059217 27870000.011000011116 3962251.946999996901 60377.521499678 2024-03-08T12:30:57.572244+00:00 19994330.287999991328 29000000.000999931246 27869999.976000010967 3961367.047000005841 60377.521511154 2024-03-08T12:30:58.563748+00:00 19994330.289000030607 28999999.983000040054 27869999.986999988556 3959178.009000002872 60377.521522808 2024-03-08T12:30:59.570627+00:00 19994330.291999939829 29000000.049999948591 27870000.073999971151 3962036.031999989878 60377.521534278 2024-03-08T12:31:00.561634+00:00 19994330.292999979109 28999999.982999999076 27869999.957000020891 3958634.919000000227 60377.521545938 2024-03-08T12:31:01.569009+00:00 19994330.288000110537 28999999.989000000060 27869999.999000009149 3961294.102000012994 60377.521557407 2024-03-08T12:31:02.560016+00:00 19994330.289999961853 28999999.999000009149 27870000.003000020981 3958380.973999992013 60377.521569067 2024-03-08T12:31:03.567392+00:00 19994330.289000030607 29000000.035000000149 27870000.029999971390 3952668.079999998212 60377.521580543 2024-03-08T12:31:04.558894+00:00 19994330.289999961853 28999999.959999989718 27869999.975000020117 3959995.810000001919 60377.521592197 2024-03-08T12:31:05.565774+00:00 19994330.289999961853 29000000.020000010729 27869999.990000009537 3957408.001000002027 60377.521603672 2024-03-08T12:31:06.557277+00:00 19994330.292000059038 29000000.011000011116 27870000.055999990553 3955455.107999994885 60377.521615326 2024-03-08T12:31:07.564156+00:00 19994330.288999918848 28999999.964999999851 27869999.923999968916 3963219.000000000000 60377.521626985 2024-03-08T12:31:08.571531+00:00 19994330.293000098318 29000000.005999978632 27870000.028000000864 3954194.933999999892 60377.521638461 2024-03-08T12:31:09.563034+00:00 19994330.289999961853 29000000.025999989361 27870000.009000059217 3951042.068000004161 60377.521650115 2024-03-08T12:31:10.569914+00:00 19994330.289999961853 28999999.970000028610 27869999.913999918848 3957137.924999997020 60377.521661590 2024-03-08T12:31:11.561417+00:00 19994330.289999999106 28999999.982999980450 27870000.058000091463 3953038.990999997128 60377.521673244 2024-03-08T12:31:12.568297+00:00 19994330.289000000805 29000000.022999998182 27870000.035999890417 3960249.105000004172 60377.521684720 2024-03-08T12:31:13.559800+00:00 19994330.287999998778 28999999.995999988168 27869999.986000061035 3961080.965999991167 60377.521696379 2024-03-08T12:31:14.567174+00:00 19994330.293999999762 28999999.994000021368 27870000.008000019938 3960652.994000018109 60377.521707850 2024-03-08T12:31:15.558182+00:00 19994330.291000008583 29000000.024999979883 27869999.960999969393 3959932.970999985933 60377.521719509 2024-03-08T12:31:16.565557+00:00 19994330.288999989629 28999999.991999980062 27870000.006999969482 3960309.988000005018 60377.521730979 2024-03-08T12:31:17.556564+00:00 19994330.291000008583 29000000.019000049680 27870000.082000020891 3957622.029000014067 60377.521742638 2024-03-08T12:31:18.563939+00:00 19994330.289000000805 28999999.965999960899 27869999.930999990553 3962845.082999974024 60377.521754292 2024-03-08T12:31:19.570819+00:00 19994330.289000000805 29000000.021000031382 27869999.996999979019 3957072.925999999046 60377.521765768 2024-03-08T12:31:20.562322+00:00 19994330.290999978781 28999999.978000041097 27869999.993000030518 3957950.053000003099 60377.521777421 2024-03-08T12:31:21.569201+00:00 19994330.290000021458 29000000.010999921709 27870000.011999960989 3957361.965000004042 60377.521788897 2024-03-08T12:31:22.560704+00:00 19994330.287999991328 29000000.006999969482 27870000.020000100136 3960410.927000015974 60377.521800556 2024-03-08T12:31:23.568080+00:00 19994330.292999979109 28999999.998000029474 27869999.975999951363 3957789.037999988068 60377.521812026 2024-03-08T12:31:24.559086+00:00 19994330.291000008583 29000000.040000081062 27870000.037999991328 3961584.055999993812 60377.521823686 2024-03-08T12:31:25.566462+00:00 19994330.291999999434 28999999.969999909401 27869999.993000030518 3955566.997999995947 60377.521835156 2024-03-08T12:31:26.557469+00:00 19994330.287000000477 28999999.976000070572 27869999.947000030428 3958664.050000011921 60377.521846815 2024-03-08T12:31:27.564844+00:00 19994330.291000008583 29000000.008999940008 27870000.031000021845 3963161.911000012886 60377.521858285 2024-03-08T12:31:28.555852+00:00 19994330.287999991328 28999999.996000051498 27869999.979999899864 3955789.937999994028 60377.521869945 2024-03-08T12:31:29.563227+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3956090.072999984026 60377.521881599 2024-03-08T12:31:30.570106+00:00 19994330.292000059038 29000000.003000020981 27870000.003000009805 3958649.027999997139 60377.521893074 2024-03-08T12:31:31.561609+00:00 19994330.292999979109 28999999.963999990374 27869999.986000001431 3961386.936000018846 60377.521904733 2024-03-08T12:31:32.568983+00:00 19994330.291000008583 29000000.011000040919 27870000.001999989152 3955861.004999995232 60377.521916204 2024-03-08T12:31:33.559991+00:00 19994330.288999971002 28999999.995999928564 27869999.980999991298 3958615.132999985944 60377.521927863 2024-03-08T12:31:34.567366+00:00 19994330.291999999434 29000000.044999960810 27870000.061000019312 3965249.918000013102 60377.521939333 2024-03-08T12:31:35.558374+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3959289.939000010025 60377.521950993 2024-03-08T12:31:36.565749+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3959977.051999986172 60377.521962468 2024-03-08T12:31:37.557252+00:00 19994330.288000050932 29000000.032000001520 27870000.029000010341 3961038.930000007153 60377.521974122 2024-03-08T12:31:38.564131+00:00 19994330.294999960810 28999999.977000001818 27869999.968999978155 3955691.127999991179 60377.521985781 2024-03-08T12:31:39.571507+00:00 19994330.291000008583 28999999.988000001758 27869999.973999980837 3959337.046999990940 60377.521997257 2024-03-08T12:31:40.563010+00:00 19994330.286999940872 29000000.011999990791 27870000.052000049502 3960181.837000011932 60377.522008911 2024-03-08T12:31:41.569889+00:00 19994330.295000080019 28999999.993000019342 27869999.981000009924 3957137.081999986898 60377.522020381 2024-03-08T12:31:42.560896+00:00 19994330.286999940872 29000000.017999980599 27870000.018000010401 3957305.909000008833 60377.522032040 2024-03-08T12:31:43.568271+00:00 19994330.289999961853 29000000.003000020981 27869999.987999979407 3966008.177000015974 60377.522043516 2024-03-08T12:31:44.559775+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3961629.815999985207 60377.522055170 2024-03-08T12:31:45.566654+00:00 19994330.296000000089 28999999.927999999374 27869999.951000031084 3964298.041000009049 60377.522066645 2024-03-08T12:31:46.558156+00:00 19994330.291000008583 29000000.036999970675 27869999.988999959081 3959893.057999997865 60377.522078305 2024-03-08T12:31:47.565532+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3957151.018999993801 60377.522089775 2024-03-08T12:31:48.556539+00:00 19994330.292999979109 29000000.039000030607 27870000.028000000864 3956682.991999983788 60377.522101434 2024-03-08T12:31:49.563914+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3960495.888999999035 60377.522113088 2024-03-08T12:31:50.570794+00:00 19994330.290000081062 29000000.008000019938 27870000.013999938965 3963376.057000041008 60377.522124563 2024-03-08T12:31:51.562297+00:00 19994330.289999961853 29000000.009999990463 27870000.046000000089 3959487.086999952793 60377.522136217 2024-03-08T12:31:52.569176+00:00 19994330.291000008583 28999999.981000009924 27869999.919000029564 3962726.029000043869 60377.522147693 2024-03-08T12:31:53.560679+00:00 19994330.286999940872 28999999.993999961764 27870000.032999988645 3962049.891999959946 60377.522159352 2024-03-08T12:31:54.568055+00:00 19994330.293000098318 28999999.985000010580 27869999.955999970436 3960837.969000041019 60377.522170823 2024-03-08T12:31:55.559062+00:00 19994330.294999960810 28999999.992999970913 27869999.997000098228 3961347.102999985218 60377.522182482 2024-03-08T12:31:56.566436+00:00 19994330.287999991328 29000000.043000098318 27870000.060999989510 3963869.929000020027 60377.522193952 2024-03-08T12:31:57.557445+00:00 19994330.287000060081 28999999.984999898821 27870000.005999919027 3967836.996999979019 60377.522205611 2024-03-08T12:31:58.564819+00:00 19994330.290999889374 29000000.006000038236 27869999.960000038147 3962262.971000016201 60377.522217081 2024-03-08T12:31:59.555827+00:00 19994330.293000098318 28999999.998000029474 27870000.039999961853 3958962.122999966145 60377.522228741 2024-03-08T12:32:00.563201+00:00 19994330.288999918848 28999999.998999949545 27869999.981999989599 3958346.892000020016 60377.522240395 2024-03-08T12:32:01.570081+00:00 19994330.287999991328 29000000.026000019163 27870000.012000080198 3958545.038999975193 60377.522251870 2024-03-08T12:32:02.561584+00:00 19994330.292000059038 28999999.988999959081 27869999.980999950320 3960690.077000021935 60377.522263530 2024-03-08T12:32:03.568959+00:00 19994330.289999961853 28999999.973000049591 27870000.001000050455 3958561.873000026215 60377.522275000 2024-03-08T12:32:04.559966+00:00 19994330.291000001132 29000000.001000050455 27869999.982999920845 3960397.060000001919 60377.522286659 2024-03-08T12:32:05.567342+00:00 19994330.291000001132 29000000.028999920934 27870000.031000021845 3959169.000000000000 60377.522298129 2024-03-08T12:32:06.558349+00:00 19994330.287999998778 28999999.981999989599 27869999.981000069529 3960482.994999945164 60377.522309789 2024-03-08T12:32:07.565724+00:00 19994330.287999998778 29000000.009999990463 27870000.026999998838 3956865.945000051986 60377.522321259 2024-03-08T12:32:08.556731+00:00 19994330.289999991655 28999999.986000061035 27869999.997000001371 3961671.058999956120 60377.522332918 2024-03-08T12:32:09.564107+00:00 19994330.293999999762 29000000.013000011444 27870000.003000009805 3959588.930000007153 60377.522344388 2024-03-08T12:32:10.555114+00:00 19994330.293000001460 28999999.980000019073 27869999.938999999315 3958427.060999989975 60377.522356047 2024-03-08T12:32:11.562489+00:00 19994330.289000000805 28999999.993999961764 27870000.046999990940 3956730.013999999035 60377.522367701 2024-03-08T12:32:12.569368+00:00 19994330.289999991655 29000000.046999931335 27870000.031000021845 3958456.007000029087 60377.522379177 2024-03-08T12:32:13.560871+00:00 19994330.286000009626 28999999.993000030518 27869999.945999979973 3963081.909999967087 60377.522390836 2024-03-08T12:32:14.568246+00:00 19994330.293999999762 28999999.978999998420 27869999.998000029474 3955437.013999999035 60377.522402306 2024-03-08T12:32:15.559254+00:00 19994330.285000000149 28999999.975000001490 27869999.996999979019 3963774.095000029076 60377.522413966 2024-03-08T12:32:16.566629+00:00 19994330.293000008911 29000000.015000000596 27869999.993000030518 3959824.987999976147 60377.522425435 2024-03-08T12:32:17.557636+00:00 19994330.290999978781 29000000.009999990463 27870000.046000000089 3958007.008000016212 60377.522437095 2024-03-08T12:32:18.565011+00:00 19994330.291000008583 28999999.973000001162 27869999.949999991804 3961244.947000027169 60377.522448571 2024-03-08T12:32:19.556515+00:00 19994330.290000021458 29000000.015000019222 27870000.032000008970 3957302.941999971867 60377.522460225 2024-03-08T12:32:20.563394+00:00 19994330.291999999434 28999999.986999988556 27870000.035999950022 3961386.040000020992 60377.522471884 2024-03-08T12:32:21.570768+00:00 19994330.286000009626 29000000.004999998957 27869999.933000031859 3957452.060999989975 60377.522483354 2024-03-08T12:32:22.561776+00:00 19994330.290999948978 29000000.021000001580 27870000.009999990463 3962206.972000002861 60377.522495013 2024-03-08T12:32:23.569152+00:00 19994330.291999999434 29000000.013000011444 27870000.039000030607 3964090.027000010014 60377.522506489 2024-03-08T12:32:24.560655+00:00 19994330.288000050932 28999999.990000009537 27869999.979999959469 3962503.922999978065 60377.522518143 2024-03-08T12:32:25.567534+00:00 19994330.293999969959 28999999.991000000387 27869999.956000030041 3955990.972999989986 60377.522529618 2024-03-08T12:32:26.559037+00:00 19994330.289000030607 28999999.986000001431 27870000.007999960333 3964433.004000008106 60377.522541278 2024-03-08T12:32:27.566412+00:00 19994330.290999948978 29000000.028000000864 27870000.009999990463 3960016.000000000000 60377.522552748 2024-03-08T12:32:28.557419+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3963902.055000007153 60377.522564407 2024-03-08T12:32:29.564794+00:00 19994330.287999991328 28999999.991999980062 27869999.939999941736 3961086.962999999989 60377.522575878 2024-03-08T12:32:30.555801+00:00 19994330.292000059038 29000000.027000010014 27870000.050000071526 3961674.000999987125 60377.522587537 2024-03-08T12:32:31.563177+00:00 19994330.287999991328 28999999.981000009924 27869999.985000010580 3962554.060999989975 60377.522599190 2024-03-08T12:32:32.570056+00:00 19994330.288999918848 28999999.952999949455 27869999.970999959856 3955903.998000026215 60377.522610666 2024-03-08T12:32:33.561559+00:00 19994330.293000098318 29000000.051000118256 27870000.080999970436 3953095.924000024796 60377.522622325 2024-03-08T12:32:34.568935+00:00 19994330.288999918848 29000000.001999970526 27869999.937000039965 3956696.039999961853 60377.522633796 2024-03-08T12:32:35.559941+00:00 19994330.292999979109 28999999.962000008672 27870000.034000039101 3956469.064000010025 60377.522645455 2024-03-08T12:32:36.567317+00:00 19994330.289000030607 29000000.004999998957 27869999.951999899000 3963230.928000032902 60377.522656925 2024-03-08T12:32:37.558324+00:00 19994330.291000008583 29000000.006999969482 27870000.050000071526 3961032.067999958992 60377.522668584 2024-03-08T12:32:38.565699+00:00 19994330.287999991328 29000000.029000040144 27869999.985999941826 3959986.980000019073 60377.522680054 2024-03-08T12:32:39.556706+00:00 19994330.289999961853 28999999.979999899864 27869999.978000041097 3960689.946999967098 60377.522691714 2024-03-08T12:32:40.564082+00:00 19994330.292000059038 29000000.030000090599 27870000.052999969572 3959484.066000043880 60377.522703189 2024-03-08T12:32:41.555584+00:00 19994330.291000008583 28999999.963999990374 27870000.024999979883 3963970.907999991905 60377.522714844 2024-03-08T12:32:42.562464+00:00 19994330.289000030607 28999999.995999928564 27869999.925000071526 3960435.082000017166 60377.522726503 2024-03-08T12:32:43.569839+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3962443.940999985207 60377.522737973 2024-03-08T12:32:44.560846+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3960067.053999959957 60377.522749632 2024-03-08T12:32:45.568222+00:00 19994330.291000008583 28999999.994000080973 27870000.013000011444 3962056.021000028122 60377.522761102 2024-03-08T12:32:46.559229+00:00 19994330.291999939829 29000000.000000000000 27869999.989000000060 3959069.920000017155 60377.522772762 2024-03-08T12:32:47.566604+00:00 19994330.289999961853 28999999.983999971300 27869999.995999999344 3964169.028999983799 60377.522784232 2024-03-08T12:32:48.557611+00:00 19994330.292000059038 29000000.003999948502 27869999.997999999672 3958715.984000027180 60377.522795891 2024-03-08T12:32:49.564986+00:00 19994330.287999991328 29000000.022000070661 27870000.052000001073 3953661.032999991905 60377.522807367 2024-03-08T12:32:50.556490+00:00 19994330.289000030607 28999999.971999999136 27869999.991999998689 3960845.945999979973 60377.522819020 2024-03-08T12:32:51.563369+00:00 19994330.291999939829 29000000.034000001848 27870000.008000019938 3961434.992999970913 60377.522830674 2024-03-08T12:32:52.570248+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3956669.090000032913 60377.522842150 2024-03-08T12:32:53.561751+00:00 19994330.289999961853 29000000.008000008762 27870000.002999991179 3960057.001999973785 60377.522853804 2024-03-08T12:32:54.568630+00:00 19994330.292000059038 28999999.989999990910 27870000.011000011116 3959867.987000048161 60377.522865280 2024-03-08T12:32:55.560134+00:00 19994330.289999961853 29000000.010999988765 27870000.009999990463 3960337.979999959003 60377.522876939 2024-03-08T12:32:56.567509+00:00 19994330.289999961853 28999999.981999989599 27869999.971000019461 3961180.909000039101 60377.522888409 2024-03-08T12:32:57.558516+00:00 19994330.292000059038 29000000.002000000328 27870000.024999979883 3964435.031999946106 60377.522900068 2024-03-08T12:32:58.565891+00:00 19994330.289000000805 29000000.006000008434 27869999.998000029474 3962999.090000032913 60377.522911538 2024-03-08T12:32:59.556898+00:00 19994330.291000001132 28999999.986999988556 27870000.022999998182 3961734.034999967087 60377.522923198 2024-03-08T12:33:00.564273+00:00 19994330.287999998778 29000000.007999990135 27869999.921999990940 3961931.934000014793 60377.522934673 2024-03-08T12:33:01.555776+00:00 19994330.289999991655 29000000.010000050068 27870000.071999970824 3960891.055000067223 60377.522946327 2024-03-08T12:33:02.562656+00:00 19994330.290000010282 28999999.954999979585 27869999.953000009060 3958216.037999988068 60377.522957981 2024-03-08T12:33:03.569535+00:00 19994330.291999999434 29000000.038999971002 27870000.002000030130 3963907.883999944199 60377.522969456 2024-03-08T12:33:04.561038+00:00 19994330.291999999434 28999999.995000001043 27870000.011999960989 3962266.021000028122 60377.522981116 2024-03-08T12:33:05.568413+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3963618.016000031959 60377.522992586 2024-03-08T12:33:06.559420+00:00 19994330.291999999434 28999999.991999980062 27869999.978000041097 3965603.958999990951 60377.523004245 2024-03-08T12:33:07.566796+00:00 19994330.288000021130 29000000.020000040531 27870000.049000021070 3957587.973999977112 60377.523015721 2024-03-08T12:33:08.558299+00:00 19994330.291999999434 28999999.970999959856 27869999.947000030428 3960886.085000038147 60377.523027375 2024-03-08T12:33:09.565178+00:00 19994330.287999991328 29000000.041999999434 27870000.054999951273 3962236.976999998093 60377.523038851 2024-03-08T12:33:10.556682+00:00 19994330.288000021130 28999999.977000001818 27869999.971999999136 3960974.907999991905 60377.523050504 2024-03-08T12:33:11.563561+00:00 19994330.293999969959 29000000.006999969482 27869999.988999959081 3967508.041000009049 60377.523061974 2024-03-08T12:33:12.554568+00:00 19994330.291000008583 28999999.990000009537 27870000.030000090599 3961068.952999948990 60377.523073634 2024-03-08T12:33:13.561943+00:00 19994330.289000030607 29000000.009999990463 27869999.980999950320 3959644.149000049103 60377.523085293 2024-03-08T12:33:14.569318+00:00 19994330.290999948978 28999999.996000051498 27869999.963000059128 3964861.935999989975 60377.523096763 2024-03-08T12:33:15.560325+00:00 19994330.288000050932 29000000.006999969482 27870000.076999899000 3963703.008999944199 60377.523108423 2024-03-08T12:33:16.567701+00:00 19994330.287999991328 28999999.988000039011 27869999.915000081062 3960720.088000059128 60377.523119892 2024-03-08T12:33:17.558708+00:00 19994330.290000021458 29000000.009999990463 27870000.032999988645 3963238.903999925125 60377.523131552 2024-03-08T12:33:18.566083+00:00 19994330.291999999434 28999999.978000041097 27869999.959999918938 3964148.996000051033 60377.523143022 2024-03-08T12:33:19.557090+00:00 19994330.290999948978 28999999.996999979019 27870000.020000100136 3961570.037999988068 60377.523154682 2024-03-08T12:33:20.564465+00:00 19994330.291000008583 29000000.026999950409 27870000.055999990553 3961057.978999971878 60377.523166157 2024-03-08T12:33:21.555968+00:00 19994330.293000038713 28999999.998000029474 27869999.977999929339 3959965.998000026215 60377.523177811 2024-03-08T12:33:22.562847+00:00 19994330.288999971002 29000000.000000000000 27870000.004000071436 3962365.013999938965 60377.523189287 2024-03-08T12:33:23.554351+00:00 19994330.287999991328 28999999.960999969393 27869999.924999948591 3960081.994000076782 60377.523200940 2024-03-08T12:33:24.561230+00:00 19994330.288000050932 29000000.032999988645 27870000.078999999911 3959166.986999989022 60377.523212600 2024-03-08T12:33:25.568605+00:00 19994330.291000008583 28999999.995000001043 27869999.964000001550 3963935.965000032913 60377.523224070 2024-03-08T12:33:26.559613+00:00 19994330.289999961853 29000000.013000011444 27870000.056000001729 3962227.975999950897 60377.523235729 2024-03-08T12:33:27.566988+00:00 19994330.289999961853 28999999.989000078291 27870000.009999990463 3962712.113000034820 60377.523247205 2024-03-08T12:33:28.558491+00:00 19994330.295000080019 28999999.978000000119 27869999.938999999315 3956727.883999944199 60377.523258858 2024-03-08T12:33:29.565370+00:00 19994330.288999918848 29000000.026999998838 27870000.018000010401 3962444.057999968994 60377.523270334 2024-03-08T12:33:30.556873+00:00 19994330.287000060081 28999999.986000001431 27869999.985000010580 3961176.987000108231 60377.523281993 2024-03-08T12:33:31.564248+00:00 19994330.291000008583 29000000.000999998301 27869999.980999980122 3962243.101999998093 60377.523293464 2024-03-08T12:33:32.555256+00:00 19994330.289999961853 28999999.993000000715 27870000.006999999285 3963656.875000000000 60377.523305123 2024-03-08T12:33:33.562631+00:00 19994330.289999961853 29000000.015999998897 27870000.071000009775 3963585.974999905098 60377.523316777 2024-03-08T12:33:34.569510+00:00 19994330.291000008583 29000000.006999999285 27869999.938000019640 3959390.035000085831 60377.523328253 2024-03-08T12:33:35.561013+00:00 19994330.292000059038 29000000.005999978632 27870000.013999998569 3964033.031000018120 60377.523339906 2024-03-08T12:33:36.567892+00:00 19994330.289000030607 28999999.991000030190 27870000.018000010401 3964776.055999993812 60377.523351382 2024-03-08T12:33:37.559396+00:00 19994330.291000008583 29000000.002000000328 27869999.977000001818 3961130.912999988068 60377.523363041 2024-03-08T12:33:38.566771+00:00 19994330.287999991328 29000000.002999961376 27869999.991000000387 3956328.064000010025 60377.523374511 2024-03-08T12:33:39.557778+00:00 19994330.291000008583 28999999.967999991030 27870000.004000011832 3961455.036999940872 60377.523386171 2024-03-08T12:33:40.565153+00:00 19994330.290999889374 29000000.021000031382 27870000.020999971777 3962107.950999975204 60377.523397641 2024-03-08T12:33:41.556161+00:00 19994330.289000030607 29000000.009999990463 27870000.012000020593 3963013.971000074875 60377.523409300 2024-03-08T12:33:42.563536+00:00 19994330.292999979109 28999999.972999989986 27869999.995000001043 3965635.985999941826 60377.523420770 2024-03-08T12:33:43.554543+00:00 19994330.287999991328 29000000.011000040919 27869999.977000001818 3959251.996000051033 60377.523432430 2024-03-08T12:33:44.561918+00:00 19994330.290000081062 28999999.991000000387 27870000.028000000864 3962101.988999962807 60377.523444089 2024-03-08T12:33:45.569294+00:00 19994330.291999939829 29000000.002999961376 27870000.003999948502 3959983.001000047196 60377.523455559 2024-03-08T12:33:46.560300+00:00 19994330.290000081062 29000000.010999981314 27869999.935999989510 3963546.031999946106 60377.523467219 2024-03-08T12:33:47.567675+00:00 19994330.287999991328 28999999.990000009537 27869999.997000098228 3958735.922999978065 60377.523478694 2024-03-08T12:33:48.559179+00:00 19994330.289999961853 29000000.027000069618 27870000.036999940872 3958408.178000092972 60377.523490348 2024-03-08T12:33:49.566058+00:00 19994330.292000059038 29000000.006999969482 27870000.006000038236 3963232.868999958038 60377.523501824 2024-03-08T12:33:50.557561+00:00 19994330.292999979109 28999999.978000041097 27869999.985999941826 3964579.000999927986 60377.523513477 2024-03-08T12:33:51.564441+00:00 19994330.287999991328 29000000.021999958903 27870000.039999961853 3957989.019000052940 60377.523524953 2024-03-08T12:33:52.555944+00:00 19994330.291000001132 28999999.971999999136 27869999.971999999136 3963613.075000048149 60377.523536607 2024-03-08T12:33:53.562823+00:00 19994330.287999998778 29000000.006000038236 27869999.971000079066 3958068.031999946106 60377.523548082 2024-03-08T12:33:54.554326+00:00 19994330.290000010282 29000000.036999940872 27870000.067000031471 3962983.935999989975 60377.523559736 2024-03-08T12:33:55.561205+00:00 19994330.288999989629 28999999.962000008672 27869999.974999900907 3962758.953999996185 60377.523571396 2024-03-08T12:33:56.568581+00:00 19994330.293000001460 29000000.021999958903 27869999.985000010580 3962092.983000040054 60377.523582871 2024-03-08T12:33:57.560084+00:00 19994330.290000010282 28999999.969000101089 27870000.006000038236 3962568.023999928962 60377.523594525 2024-03-08T12:33:58.566963+00:00 19994330.288999989629 29000000.049999948591 27870000.016000028700 3963022.017000079155 60377.523606001 2024-03-08T12:33:59.558466+00:00 19994330.293000008911 28999999.952000018209 27869999.991999980062 3962001.993999958038 60377.523617655 2024-03-08T12:34:00.565345+00:00 19994330.289000000805 29000000.015999909490 27870000.006999969482 3960427.029000043869 60377.523629130 2024-03-08T12:34:01.556848+00:00 19994330.290999978781 29000000.007000088692 27869999.988999959081 3959293.014999986161 60377.523640784 2024-03-08T12:34:02.563728+00:00 19994330.287000000477 28999999.971999999136 27869999.977000001818 3961708.932999968994 60377.523652260 2024-03-08T12:34:03.555231+00:00 19994330.293000008911 29000000.023999929428 27870000.026999998838 3961604.034999967087 60377.523663919 2024-03-08T12:34:04.562606+00:00 19994330.287000000477 28999999.996000051498 27869999.982999999076 3958358.961000084877 60377.523675389 2024-03-08T12:34:05.553613+00:00 19994330.291999999434 28999999.995999999344 27869999.984999999404 3960066.985000013839 60377.523687048 2024-03-08T12:34:06.560989+00:00 19994330.291000008583 28999999.988000001758 27869999.988000009209 3958232.082999945153 60377.523698702 2024-03-08T12:34:07.567868+00:00 19994330.291000008583 29000000.030999999493 27870000.051999989897 3958766.944000006188 60377.523710178 2024-03-08T12:34:08.559371+00:00 19994330.291000008583 28999999.986000001431 27869999.989000018686 3959728.016000031959 60377.523721837 2024-03-08T12:34:09.566746+00:00 19994330.287000000477 28999999.967999991030 27869999.956000000238 3964436.028999925125 60377.523733308 2024-03-08T12:34:10.557753+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3967281.966000080109 60377.523744967 2024-03-08T12:34:11.565128+00:00 19994330.291000008583 28999999.969999998808 27869999.974000010639 3960943.092000008095 60377.523756437 2024-03-08T12:34:12.556136+00:00 19994330.290000021458 29000000.041000008583 27870000.061999980360 3967645.839999914169 60377.523768096 2024-03-08T12:34:13.563511+00:00 19994330.291999999434 29000000.000999990851 27870000.000000000000 3959534.046000003815 60377.523779572 2024-03-08T12:34:14.555014+00:00 19994330.289999961853 28999999.995000030845 27869999.980000019073 3964180.986999989022 60377.523791226 2024-03-08T12:34:15.561893+00:00 19994330.290000021458 28999999.984999950975 27870000.015999969095 3964462.930999993812 60377.523802885 2024-03-08T12:34:16.569268+00:00 19994330.291000008583 29000000.008000019938 27870000.004000011832 3959990.016000031959 60377.523814355 2024-03-08T12:34:17.560275+00:00 19994330.286000009626 29000000.065000001341 27870000.018999990076 3962920.073000072967 60377.523826014 2024-03-08T12:34:18.567651+00:00 19994330.293000038713 28999999.949000000954 27869999.947000030428 3959582.021999955177 60377.523837484 2024-03-08T12:34:19.558658+00:00 19994330.286999940872 28999999.975000020117 27870000.024999979883 3962249.952000021935 60377.523849144 2024-03-08T12:34:20.566033+00:00 19994330.292000059038 29000000.028000000864 27869999.986999988556 3958972.036999940872 60377.523860619 2024-03-08T12:34:21.557536+00:00 19994330.292999979109 29000000.018999990076 27870000.056000050157 3960232.865000010002 60377.523872273 2024-03-08T12:34:22.564416+00:00 19994330.288999918848 28999999.971000019461 27869999.960999969393 3961914.223999977112 60377.523883749 2024-03-08T12:34:23.555919+00:00 19994330.293000098318 29000000.016000028700 27869999.985000010580 3961234.952000021935 60377.523895408 2024-03-08T12:34:24.563294+00:00 19994330.287999991328 29000000.028000000864 27870000.090000029653 3957498.960000038147 60377.523906878 2024-03-08T12:34:25.554300+00:00 19994330.287999991328 28999999.949999928474 27869999.957999940962 3955451.077999948990 60377.523918538 2024-03-08T12:34:26.561676+00:00 19994330.289999961853 29000000.017000079155 27869999.953000068665 3961813.935000061989 60377.523930192 2024-03-08T12:34:27.568555+00:00 19994330.291000008583 29000000.004999998957 27870000.046000000089 3959338.973999977112 60377.523941667 2024-03-08T12:34:28.560059+00:00 19994330.292000059038 28999999.983999971300 27869999.939999941736 3961665.993999958038 60377.523953327 2024-03-08T12:34:29.567434+00:00 19994330.288999918848 29000000.003999948502 27870000.039999961853 3963151.003000020981 60377.523964797 2024-03-08T12:34:30.558441+00:00 19994330.292999979109 28999999.984000090510 27869999.994000080973 3959490.009999989998 60377.523976456 2024-03-08T12:34:31.565816+00:00 19994330.288000110537 29000000.031999949366 27870000.000999931246 3961335.985000013839 60377.523987926 2024-03-08T12:34:32.556824+00:00 19994330.288999918848 28999999.978999968618 27870000.009999990463 3962643.029000043869 60377.523999586 2024-03-08T12:34:33.564199+00:00 19994330.289000030607 29000000.027000069618 27870000.004000071436 3956906.008999944199 60377.524011062 2024-03-08T12:34:34.555702+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3959096.965000032913 60377.524022715 2024-03-08T12:34:35.562581+00:00 19994330.289999961853 28999999.985000010580 27869999.988000039011 3959199.018999934196 60377.524034191 2024-03-08T12:34:36.554083+00:00 19994330.289999961853 29000000.009999990463 27869999.990999940783 3964438.011000037193 60377.524045845 2024-03-08T12:34:37.560963+00:00 19994330.292000059038 28999999.979000091553 27870000.008000019938 3963908.991000055801 60377.524057504 2024-03-08T12:34:38.568339+00:00 19994330.292000059038 29000000.016999959946 27870000.021999958903 3963123.069999932777 60377.524068974 2024-03-08T12:34:39.559345+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3963861.884000062943 60377.524080633 2024-03-08T12:34:40.566721+00:00 19994330.287999991328 29000000.008000019938 27869999.974000100046 3961602.088999987114 60377.524092109 2024-03-08T12:34:41.558224+00:00 19994330.289000030607 29000000.015999909490 27870000.050999999046 3958982.041000009049 60377.524103763 2024-03-08T12:34:42.565103+00:00 19994330.291000008583 28999999.974000100046 27869999.929999999702 3961207.883999944199 60377.524115238 2024-03-08T12:34:43.556607+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3959847.082000017166 60377.524126892 2024-03-08T12:34:44.563486+00:00 19994330.294999960810 28999999.989999998361 27869999.981999989599 3957509.861000061035 60377.524138368 2024-03-08T12:34:45.554989+00:00 19994330.291000008583 28999999.984999999404 27869999.986000020057 3962022.100999950897 60377.524150021 2024-03-08T12:34:46.561868+00:00 19994330.289999999106 29000000.028999999166 27870000.057999998331 3958269.970000029076 60377.524161497 2024-03-08T12:34:47.553371+00:00 19994330.291999999434 28999999.983000010252 27869999.936999980360 3957548.064000010025 60377.524173151 2024-03-08T12:34:48.560250+00:00 19994330.283999990672 29000000.017999980599 27870000.020000010729 3965350.969999908935 60377.524184810 2024-03-08T12:34:49.567626+00:00 19994330.292000010610 29000000.013000011444 27869999.999000009149 3956939.001000047196 60377.524196286 2024-03-08T12:34:50.559129+00:00 19994330.288999989629 28999999.988000009209 27869999.990999970585 3961598.922000051010 60377.524207940 2024-03-08T12:34:51.566008+00:00 19994330.293999999762 28999999.964000020176 27870000.008999999613 3960306.014999986161 60377.524219416 2024-03-08T12:34:52.557511+00:00 19994330.289000000805 29000000.012999951839 27869999.991000000387 3952119.955999969970 60377.524231069 2024-03-08T12:34:53.564391+00:00 19994330.291000008583 29000000.020000040531 27870000.028000000864 3959435.975000023842 60377.524242545 2024-03-08T12:34:54.555894+00:00 19994330.291999999434 28999999.969999969006 27869999.984000030905 3962712.110000013839 60377.524254199 2024-03-08T12:34:55.562773+00:00 19994330.289000000805 29000000.028000000864 27869999.996999979019 3962565.026999949943 60377.524265674 2024-03-08T12:34:56.554276+00:00 19994330.289999991655 28999999.999000009149 27869999.957000020891 3958689.016000031959 60377.524277328 2024-03-08T12:34:57.561155+00:00 19994330.286000009626 28999999.977999988943 27870000.014999989420 3961141.995999931823 60377.524288804 2024-03-08T12:34:58.552658+00:00 19994330.289999991655 29000000.029000040144 27870000.034000039101 3962424.925999999046 60377.524300457 2024-03-08T12:34:59.559538+00:00 19994330.293999969959 28999999.984999950975 27869999.958000000566 3962264.093000053894 60377.524312117 2024-03-08T12:35:00.566913+00:00 19994330.291000008583 29000000.024000048637 27870000.045000020415 3961129.924999951851 60377.524323593 2024-03-08T12:35:01.558416+00:00 19994330.289000030607 29000000.000000000000 27870000.005999919027 3964370.029000043869 60377.524335247 2024-03-08T12:35:02.565295+00:00 19994330.289999961853 28999999.977000001818 27869999.981999989599 3964540.024000049103 60377.524346722 2024-03-08T12:35:03.556799+00:00 19994330.290000021458 29000000.001999970526 27869999.970000028610 3963087.896999955177 60377.524358376 2024-03-08T12:35:04.563678+00:00 19994330.287999991328 29000000.013000011444 27870000.055000070482 3959881.070999979973 60377.524369852 2024-03-08T12:35:05.555181+00:00 19994330.291000008583 28999999.996000051498 27869999.966999888420 3959943.006999969017 60377.524381505 2024-03-08T12:35:06.562060+00:00 19994330.291000008583 28999999.993999961764 27870000.002000089735 3965065.997000098228 60377.524392981 2024-03-08T12:35:07.553563+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3962615.014999986161 60377.524404635 2024-03-08T12:35:08.560443+00:00 19994330.294000029564 29000000.021999958903 27869999.936999920756 3963724.981999992859 60377.524416294 2024-03-08T12:35:09.567818+00:00 19994330.289999961853 28999999.994000080973 27870000.055000070482 3966839.962999939919 60377.524427764 2024-03-08T12:35:10.558825+00:00 19994330.290000021458 29000000.026000019163 27870000.034000039101 3964115.055999993812 60377.524439423 2024-03-08T12:35:11.566200+00:00 19994330.288999971002 28999999.973999980837 27869999.951999899000 3965179.989000000060 60377.524450894 2024-03-08T12:35:12.557207+00:00 19994330.289000030607 28999999.980000019073 27870000.000000000000 3964305.020000000019 60377.524462553 2024-03-08T12:35:13.564582+00:00 19994330.289999961853 29000000.036000009626 27869999.989000078291 3966571.962999999989 60377.524474023 2024-03-08T12:35:14.555590+00:00 19994330.292999979109 28999999.984999898821 27870000.004999998957 3962729.978999999817 60377.524485683 2024-03-08T12:35:15.562964+00:00 19994330.287999991328 29000000.022999998182 27870000.057999968529 3966879.932000000030 60377.524497152 2024-03-08T12:35:16.553972+00:00 19994330.293000098318 29000000.001000050455 27869999.945999979973 3962254.210999999195 60377.524508812 2024-03-08T12:35:17.561347+00:00 19994330.288999918848 28999999.983999971300 27870000.006999969482 3962217.876999999862 60377.524520282 2024-03-08T12:35:18.552354+00:00 19994330.292000059038 28999999.989000078291 27870000.021000031382 3960167.052000001073 60377.524531941 2024-03-08T12:35:19.559730+00:00 19994330.287999991328 28999999.972999930382 27869999.925000071526 3962878.964999996126 60377.524543601 2024-03-08T12:35:20.567105+00:00 19994330.289999961853 29000000.013999998569 27870000.032000001520 3961721.946000001859 60377.524555071 2024-03-08T12:35:21.558112+00:00 19994330.287999991328 28999999.993000008166 27870000.026000000536 3965687.061000003945 60377.524566730 2024-03-08T12:35:22.565489+00:00 19994330.294000029564 29000000.007999990135 27869999.940000001341 3957413.948999993969 60377.524578200 2024-03-08T12:35:23.556495+00:00 19994330.287999991328 28999999.984000001103 27870000.037999998778 3961147.085000000894 60377.524589860 2024-03-08T12:35:24.563870+00:00 19994330.292000059038 29000000.027000010014 27870000.002999991179 3961656.958000003826 60377.524601330 2024-03-08T12:35:25.554875+00:00 19994330.291000008583 28999999.986999988556 27870000.035000000149 3957707.965999998152 60377.524612989 2024-03-08T12:35:26.562252+00:00 19994330.284999970347 29000000.013999998569 27869999.988000009209 3964718.903999999166 60377.524624459 2024-03-08T12:35:27.553259+00:00 19994330.292999979109 29000000.029000010341 27870000.065000001341 3958634.185999996960 60377.524636119 2024-03-08T12:35:28.560634+00:00 19994330.289999961853 28999999.996000021696 27869999.960000008345 3960387.988000005018 60377.524647772 2024-03-08T12:35:29.567514+00:00 19994330.289000030607 28999999.977999988943 27869999.963999990374 3965064.901999995112 60377.524659248 2024-03-08T12:35:30.559017+00:00 19994330.292000059038 28999999.986999988556 27870000.008999999613 3959593.106000006199 60377.524670902 2024-03-08T12:35:31.565896+00:00 19994330.291999939829 29000000.037999991328 27870000.044000029564 3967287.865999997128 60377.524682377 2024-03-08T12:35:32.557399+00:00 19994330.292000059038 28999999.990000009537 27869999.945999979973 3962315.008000000846 60377.524694037 2024-03-08T12:35:33.564775+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3959498.055999993812 60377.524705507 2024-03-08T12:35:34.555781+00:00 19994330.291000008583 28999999.993000030518 27869999.979999959469 3963694.016000003088 60377.524717166 2024-03-08T12:35:35.563157+00:00 19994330.289999961853 28999999.987999979407 27870000.002000030130 3966970.945999994874 60377.524728642 2024-03-08T12:35:36.554660+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3962158.976000010967 60377.524740295 2024-03-08T12:35:37.561539+00:00 19994330.290000081062 28999999.995999988168 27869999.977999988943 3964717.057999997865 60377.524751771 2024-03-08T12:35:38.553043+00:00 19994330.288999918848 29000000.050999999046 27870000.045999940485 3964219.965999991167 60377.524763425 2024-03-08T12:35:39.559922+00:00 19994330.293000001460 28999999.957999940962 27869999.996000051498 3963129.041000009049 60377.524775085 2024-03-08T12:35:40.567297+00:00 19994330.289999999106 28999999.999000068754 27869999.983999971300 3959998.104000002146 60377.524786560 2024-03-08T12:35:41.558800+00:00 19994330.291000001132 29000000.026000019163 27869999.996000051498 3962316.978000000119 60377.524798214 2024-03-08T12:35:42.565679+00:00 19994330.287999998778 28999999.981999989599 27869999.993000030518 3962908.919000000227 60377.524809690 2024-03-08T12:35:43.557182+00:00 19994330.289999991655 29000000.013000011444 27870000.030999898911 3962560.019999995828 60377.524821343 2024-03-08T12:35:44.564062+00:00 19994330.291000008583 28999999.967999938875 27869999.971000079066 3960418.992000014056 60377.524832819 2024-03-08T12:35:45.555565+00:00 19994330.289000000805 29000000.022999998182 27870000.013000011444 3961529.949999988079 60377.524844478 2024-03-08T12:35:46.562940+00:00 19994330.290999978781 28999999.978999968618 27869999.967000011355 3959166.095999985933 60377.524855949 2024-03-08T12:35:47.553947+00:00 19994330.293000008911 29000000.001000050455 27869999.998999949545 3962461.904000014067 60377.524867608 2024-03-08T12:35:48.561323+00:00 19994330.289000000805 29000000.004999998957 27870000.018000010401 3960531.025000005960 60377.524879078 2024-03-08T12:35:49.552329+00:00 19994330.291999999434 29000000.022999998182 27869999.990999940783 3960051.032999991905 60377.524890738 2024-03-08T12:35:50.559705+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3959669.937000005972 60377.524902391 2024-03-08T12:35:51.566584+00:00 19994330.288000021130 29000000.002999901772 27869999.988000039011 3959458.969999998808 60377.524913867 2024-03-08T12:35:52.558087+00:00 19994330.289000000805 28999999.977000001818 27869999.993000030518 3961965.080999999773 60377.524925521 2024-03-08T12:35:53.564966+00:00 19994330.295000020415 29000000.017000079155 27870000.056999921799 3961997.013999999035 60377.524936996 2024-03-08T12:35:54.556470+00:00 19994330.288999971002 28999999.998999949545 27869999.930999990553 3964847.977999985218 60377.524948656 2024-03-08T12:35:55.563845+00:00 19994330.290000021458 28999999.991999980062 27870000.028000000864 3958556.980000019073 60377.524960126 2024-03-08T12:35:56.554852+00:00 19994330.289999961853 29000000.006000038236 27870000.015000101179 3964311.966999977827 60377.524971785 2024-03-08T12:35:57.562227+00:00 19994330.291000008583 29000000.024000000209 27870000.000999931246 3965833.017000020016 60377.524983261 2024-03-08T12:35:58.553730+00:00 19994330.287999991328 28999999.970000009984 27869999.932000041008 3956817.011999994982 60377.524994914 2024-03-08T12:35:59.560609+00:00 19994330.290000021458 29000000.016999989748 27870000.035000000149 3960932.104999988806 60377.525006390 2024-03-08T12:36:00.552113+00:00 19994330.294000029564 28999999.975999999791 27869999.986999999732 3962902.909000008833 60377.525018044 2024-03-08T12:36:01.558992+00:00 19994330.290999948978 29000000.018000010401 27870000.018000010401 3965626.059000014793 60377.525029703 2024-03-08T12:36:02.566367+00:00 19994330.287000000477 28999999.988999988884 27869999.950999990106 3961202.972999989986 60377.525041173 2024-03-08T12:36:03.557374+00:00 19994330.291000008583 28999999.996000021696 27870000.055999990553 3961130.940999985207 60377.525052833 2024-03-08T12:36:04.564750+00:00 19994330.289000030607 28999999.989999979734 27869999.998000029474 3966498.083000003826 60377.525064303 2024-03-08T12:36:05.555757+00:00 19994330.291000008583 29000000.024000018835 27869999.994999971241 3964214.948000013828 60377.525075962 2024-03-08T12:36:06.563132+00:00 19994330.287999991328 29000000.008999999613 27870000.005000028759 3961859.965999991167 60377.525087432 2024-03-08T12:36:07.554139+00:00 19994330.291000008583 28999999.986000001431 27869999.992000009865 3958986.048000007868 60377.525099092 2024-03-08T12:36:08.561513+00:00 19994330.289999961853 28999999.972999989986 27869999.966999951750 3957754.111000000965 60377.525110561 2024-03-08T12:36:09.552521+00:00 19994330.292000059038 28999999.991000000387 27869999.984000030905 3959904.949000000954 60377.525122221 2024-03-08T12:36:10.559896+00:00 19994330.291000008583 29000000.028999980539 27870000.065000001341 3964305.902999997139 60377.525133880 2024-03-08T12:36:11.567272+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3962874.030000001192 60377.525145350 2024-03-08T12:36:12.558279+00:00 19994330.291000008583 29000000.009999990463 27870000.013000011444 3964171.120999991894 60377.525157010 2024-03-08T12:36:13.565655+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3966638.872000008821 60377.525168480 2024-03-08T12:36:14.556661+00:00 19994330.290000081062 29000000.012999951839 27870000.045000020415 3958361.983999996912 60377.525180140 2024-03-08T12:36:15.564037+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3964234.998999983072 60377.525191615 2024-03-08T12:36:16.555540+00:00 19994330.289999961853 28999999.981999989599 27869999.964999970049 3959051.105000019073 60377.525203269 2024-03-08T12:36:17.562419+00:00 19994330.292000059038 29000000.010000109673 27869999.993000030518 3960289.854999988806 60377.525214745 2024-03-08T12:36:18.553922+00:00 19994330.292999979109 29000000.017999891192 27870000.072000030428 3960542.112999976147 60377.525226398 2024-03-08T12:36:19.560801+00:00 19994330.287999991328 28999999.953999999911 27869999.942999958992 3965273.985000013839 60377.525237874 2024-03-08T12:36:20.552305+00:00 19994330.291000008583 29000000.050000071526 27870000.016999959946 3960154.935000001919 60377.525249528 2024-03-08T12:36:21.559184+00:00 19994330.286999940872 29000000.001000050455 27870000.008000019938 3956651.041999996174 60377.525261187 2024-03-08T12:36:22.566559+00:00 19994330.290000081062 28999999.992999911308 27870000.032000061125 3964946.863000034820 60377.525272663 2024-03-08T12:36:23.558062+00:00 19994330.291999939829 28999999.990000009537 27870000.002999901772 3961600.157000004780 60377.525284316 2024-03-08T12:36:24.564941+00:00 19994330.292000059038 29000000.009999990463 27869999.941000100225 3967056.919999957085 60377.525295792 2024-03-08T12:36:25.556445+00:00 19994330.289000030607 29000000.008000019938 27870000.065999981016 3965404.041000009049 60377.525307446 2024-03-08T12:36:26.563324+00:00 19994330.291999939829 29000000.008000019938 27869999.942999958992 3961358.946000040043 60377.525318922 2024-03-08T12:36:27.554827+00:00 19994330.291000008583 28999999.980999950320 27870000.029999971390 3966253.109999955166 60377.525330575 2024-03-08T12:36:28.561706+00:00 19994330.287000060081 29000000.022000070661 27869999.983000040054 3960937.905000030994 60377.525342051 2024-03-08T12:36:29.553210+00:00 19994330.287999991328 29000000.008999940008 27869999.985000010580 3960343.041999996174 60377.525353711 2024-03-08T12:36:30.560584+00:00 19994330.291000008583 28999999.943000078201 27870000.033999919891 3960049.962000011932 60377.525365180 2024-03-08T12:36:31.551591+00:00 19994330.291999939829 29000000.043999910355 27869999.993000030518 3963713.023999989033 60377.525376834 2024-03-08T12:36:32.558471+00:00 19994330.292000059038 28999999.968000050634 27869999.981000069529 3959638.055999993812 60377.525388494 2024-03-08T12:36:33.565846+00:00 19994330.287999998778 29000000.024999979883 27870000.018999930471 3963524.959999979008 60377.525399969 2024-03-08T12:36:34.557349+00:00 19994330.291999999434 28999999.967999991030 27869999.978999968618 3958763.012000023853 60377.525411623 2024-03-08T12:36:35.564228+00:00 19994330.285999998450 29000000.037000000477 27870000.015000101179 3961912.032999991905 60377.525423099 2024-03-08T12:36:36.555732+00:00 19994330.292000010610 28999999.968000009656 27869999.980999950320 3960962.896000028122 60377.525434752 2024-03-08T12:36:37.562611+00:00 19994330.288999989629 29000000.026999980211 27870000.045000001788 3961365.060999989975 60377.525446228 2024-03-08T12:36:38.554114+00:00 19994330.292000010610 28999999.985000010580 27869999.986999999732 3959228.967999995220 60377.525457882 2024-03-08T12:36:39.560993+00:00 19994330.289000000805 29000000.041999999434 27870000.022000011057 3966513.927999972831 60377.525469358 2024-03-08T12:36:40.552497+00:00 19994330.290999978781 28999999.984000001103 27870000.008999988437 3963083.111999989022 60377.525481017 2024-03-08T12:36:41.559872+00:00 19994330.292000029236 28999999.977000001818 27869999.988999988884 3959311.029000043869 60377.525492671 2024-03-08T12:36:42.566751+00:00 19994330.290999978781 28999999.993999991566 27869999.956000000238 3965835.884999989998 60377.525504147 2024-03-08T12:36:43.558255+00:00 19994330.289000000805 28999999.977000001818 27869999.956000000238 3964931.099999963772 60377.525515800 2024-03-08T12:36:44.565133+00:00 19994330.287000000477 29000000.008999999613 27870000.013999998569 3959709.983000040054 60377.525527276 2024-03-08T12:36:45.556636+00:00 19994330.292000029236 29000000.032000008970 27870000.022000011057 3961616.088999987114 60377.525538930 2024-03-08T12:36:46.563516+00:00 19994330.288999971002 29000000.014999989420 27870000.064000010490 3961387.952000021935 60377.525550405 2024-03-08T12:36:47.555019+00:00 19994330.291000008583 28999999.959000051022 27869999.931999981403 3965739.930000007153 60377.525562065 2024-03-08T12:36:48.562394+00:00 19994330.291000008583 28999999.992999970913 27870000.025000039488 3956303.986999989022 60377.525573535 2024-03-08T12:36:49.553401+00:00 19994330.291999999434 29000000.018000010401 27870000.033999979496 3959471.041999996174 60377.525585194 2024-03-08T12:36:50.560777+00:00 19994330.289999961853 28999999.991999980062 27869999.958999991417 3959177.990000010002 60377.525596664 2024-03-08T12:36:51.551784+00:00 19994330.291000008583 29000000.006999969482 27870000.004999998957 3959769.950999975204 60377.525608324 2024-03-08T12:36:52.559159+00:00 19994330.286000009626 28999999.971000079066 27869999.984000030905 3962648.081000030041 60377.525619983 2024-03-08T12:36:53.566533+00:00 19994330.292999979109 29000000.021000031382 27870000.012999951839 3966840.949000000954 60377.525631453 2024-03-08T12:36:54.557541+00:00 19994330.286000009626 29000000.000999931246 27869999.990000009537 3962736.014999986161 60377.525643113 2024-03-08T12:36:55.564916+00:00 19994330.295000020415 29000000.001999970526 27870000.018999990076 3964431.955999969970 60377.525654582 2024-03-08T12:36:56.555924+00:00 19994330.291999999434 29000000.006000038236 27869999.981000069529 3962362.094000041019 60377.525666242 2024-03-08T12:36:57.563299+00:00 19994330.288999971002 28999999.998999949545 27870000.004999998957 3960226.954999982845 60377.525677718 2024-03-08T12:36:58.554802+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3961073.022000014782 60377.525689371 2024-03-08T12:36:59.561681+00:00 19994330.289000030607 28999999.990000009537 27869999.972999930382 3961726.006999969017 60377.525700847 2024-03-08T12:37:00.553185+00:00 19994330.286999940872 29000000.003000020981 27870000.016000028700 3962313.008000016212 60377.525712506 2024-03-08T12:37:01.560560+00:00 19994330.290000081062 28999999.991999980062 27870000.004999998957 3962211.928999959957 60377.525723977 2024-03-08T12:37:02.551567+00:00 19994330.294999960810 29000000.026999950409 27869999.977000001818 3962581.063000022899 60377.525735636 2024-03-08T12:37:03.558942+00:00 19994330.286999940872 28999999.983000040054 27870000.028000000864 3961028.945999979973 60377.525747290 2024-03-08T12:37:04.565821+00:00 19994330.293000098318 29000000.026000019163 27869999.983000040054 3955313.993000030983 60377.525758765 2024-03-08T12:37:05.557325+00:00 19994330.290999889374 29000000.001999970526 27870000.021000031382 3963277.939999998081 60377.525770419 2024-03-08T12:37:06.564204+00:00 19994330.289000030607 28999999.985000010580 27869999.990000009537 3963228.073000013828 60377.525781895 2024-03-08T12:37:07.555707+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3966867.034999967087 60377.525793549 2024-03-08T12:37:08.562586+00:00 19994330.287999991328 29000000.016000028700 27870000.028000000864 3963252.053000032902 60377.525805024 2024-03-08T12:37:09.554089+00:00 19994330.292000059038 28999999.955000039190 27869999.963999990374 3965246.808999956120 60377.525816684 2024-03-08T12:37:10.561464+00:00 19994330.290999889374 29000000.043999910355 27870000.014999989420 3965601.085000038147 60377.525828154 2024-03-08T12:37:11.552472+00:00 19994330.293000098318 28999999.967000000179 27869999.962000008672 3959130.131999969017 60377.525839813 2024-03-08T12:37:12.559847+00:00 19994330.289999961853 29000000.032000008970 27870000.018999930471 3963113.891000031959 60377.525851283 2024-03-08T12:37:13.550854+00:00 19994330.287999991328 28999999.956000000238 27869999.963000059128 3961810.050999999046 60377.525862942 2024-03-08T12:37:14.558229+00:00 19994330.291000008583 29000000.018999990076 27870000.036999940872 3959659.884999989998 60377.525874602 2024-03-08T12:37:15.565604+00:00 19994330.287999991328 29000000.018999990076 27870000.006000038236 3960262.000000000000 60377.525886072 2024-03-08T12:37:16.556612+00:00 19994330.291000008583 29000000.004999998957 27869999.975000001490 3955574.217000008095 60377.525897731 2024-03-08T12:37:17.563987+00:00 19994330.286000009626 29000000.011000011116 27870000.057000000030 3957702.772000014782 60377.525909207 2024-03-08T12:37:18.555490+00:00 19994330.294000029564 28999999.948000010103 27869999.956999998540 3960338.079999982845 60377.525920860 2024-03-08T12:37:19.562369+00:00 19994330.292999979109 29000000.025999989361 27870000.055999990553 3961810.087999999989 60377.525932336 2024-03-08T12:37:20.553872+00:00 19994330.292999979109 29000000.006999969482 27869999.962999999523 3959762.966000020970 60377.525943996 2024-03-08T12:37:21.561248+00:00 19994330.286000009626 28999999.969000041485 27869999.997000008821 3953026.960999966133 60377.525955466 2024-03-08T12:37:22.552255+00:00 19994330.289000030607 29000000.010999981314 27869999.959999978542 3956806.011000037193 60377.525967125 2024-03-08T12:37:23.559630+00:00 19994330.289999961853 29000000.031000021845 27870000.031000021845 3961592.017999947071 60377.525978595 2024-03-08T12:37:24.550637+00:00 19994330.291999939829 28999999.980000019073 27870000.005999978632 3960045.929000020027 60377.525990255 2024-03-08T12:37:25.558012+00:00 19994330.287000060081 29000000.010999981314 27870000.016000028700 3958614.985000013839 60377.526001908 2024-03-08T12:37:26.564891+00:00 19994330.292999979109 28999999.995999988168 27869999.970999959856 3963924.102999985218 60377.526013384 2024-03-08T12:37:27.556394+00:00 19994330.291000001132 29000000.027000010014 27870000.037000000477 3967216.917999982834 60377.526025044 2024-03-08T12:37:28.563769+00:00 19994330.289000000805 28999999.956999961287 27869999.962999999523 3957339.008000016212 60377.526036514 2024-03-08T12:37:29.554776+00:00 19994330.291000008583 29000000.032000061125 27870000.015000049025 3962315.118000030983 60377.526048173 2024-03-08T12:37:30.562151+00:00 19994330.287000000477 28999999.991999980062 27870000.025999959558 3960897.865999937057 60377.526059643 2024-03-08T12:37:31.553160+00:00 19994330.290999989957 29000000.003999948502 27869999.956000030041 3965239.016000031959 60377.526071303 2024-03-08T12:37:32.560535+00:00 19994330.289000000805 29000000.008000019938 27870000.061999980360 3960967.998000026215 60377.526082773 2024-03-08T12:37:33.551542+00:00 19994330.293999999762 28999999.993000030518 27869999.996999979019 3960315.970000029076 60377.526094432 2024-03-08T12:37:34.558917+00:00 19994330.289999991655 29000000.000000000000 27869999.917999979109 3959929.075999975204 60377.526105908 2024-03-08T12:37:35.550420+00:00 19994330.289000000805 28999999.991999980062 27870000.043000098318 3961189.829999924172 60377.526117561 2024-03-08T12:37:36.557300+00:00 19994330.289999991655 29000000.013000011444 27870000.028000000864 3959167.100000023842 60377.526129221 2024-03-08T12:37:37.564675+00:00 19994330.291000008583 28999999.973000049591 27869999.962999939919 3960816.111000061035 60377.526140696 2024-03-08T12:37:38.556178+00:00 19994330.287000000477 29000000.008999940008 27870000.006999969482 3958354.952999948990 60377.526152350 2024-03-08T12:37:39.563057+00:00 19994330.289999991655 29000000.009000059217 27870000.018000010401 3966215.024999976158 60377.526163826 2024-03-08T12:37:40.554560+00:00 19994330.294000029564 28999999.984999898821 27869999.943000078201 3956491.973000050057 60377.526175479 2024-03-08T12:37:41.561440+00:00 19994330.288999971002 28999999.998000029474 27870000.034999970347 3963018.967000008095 60377.526186955 2024-03-08T12:37:42.552943+00:00 19994330.290000021458 29000000.001000050455 27869999.965000029653 3956893.027999997139 60377.526198615 2024-03-08T12:37:43.560318+00:00 19994330.291999999434 29000000.006999969482 27870000.095999959856 3959839.990999937057 60377.526210085 2024-03-08T12:37:44.551325+00:00 19994330.289999961853 29000000.006999969482 27869999.942999958992 3959624.000000000000 60377.526221744 2024-03-08T12:37:45.558700+00:00 19994330.289000030607 29000000.037000060081 27870000.009999990463 3960854.891000031959 60377.526233398 2024-03-08T12:37:46.565579+00:00 19994330.289999961853 28999999.957999940962 27869999.993000030518 3962826.080000042915 60377.526244874 2024-03-08T12:37:47.557083+00:00 19994330.292000059038 29000000.004000071436 27870000.013000011444 3958665.008000016212 60377.526256527 2024-03-08T12:37:48.563962+00:00 19994330.288999971002 28999999.997000001371 27869999.983000040054 3963646.978999971878 60377.526268003 2024-03-08T12:37:49.555465+00:00 19994330.287999991328 28999999.980999991298 27870000.008000019938 3957808.008000016212 60377.526279657 2024-03-08T12:37:50.562344+00:00 19994330.291999999434 29000000.055000010878 27870000.002999901772 3963165.038999915123 60377.526291132 2024-03-08T12:37:51.553847+00:00 19994330.293000038713 28999999.935999989510 27869999.975000020117 3964405.970000029076 60377.526302792 2024-03-08T12:37:52.561223+00:00 19994330.288999971002 29000000.040000021458 27869999.998000029474 3957751.994000076782 60377.526314262 2024-03-08T12:37:53.552230+00:00 19994330.289999961853 28999999.982999980450 27870000.024999979883 3963036.002999901772 60377.526325922 2024-03-08T12:37:54.559605+00:00 19994330.287999991328 28999999.977000001818 27869999.949999999255 3956590.918000102043 60377.526337391 2024-03-08T12:37:55.550612+00:00 19994330.291000008583 29000000.006999999285 27870000.041999999434 3962744.052999972831 60377.526349051 2024-03-08T12:37:56.557988+00:00 19994330.287999991328 29000000.013999998569 27870000.024999998510 3957054.107999920845 60377.526360705 2024-03-08T12:37:57.564866+00:00 19994330.292000059038 28999999.974000040442 27869999.949000000954 3963526.950000048149 60377.526372180 2024-03-08T12:37:58.556370+00:00 19994330.292999979109 29000000.010999981314 27870000.000999990851 3958247.947999954224 60377.526383834 2024-03-08T12:37:59.563249+00:00 19994330.289000030607 28999999.984000030905 27870000.030000001192 3958026.013000010978 60377.526395310 2024-03-08T12:38:00.554752+00:00 19994330.289000030607 29000000.032999988645 27869999.967000011355 3957625.914000033867 60377.526406969 2024-03-08T12:38:01.562127+00:00 19994330.287999991328 28999999.983999971300 27870000.013000011444 3960760.164999961853 60377.526418439 2024-03-08T12:38:02.553135+00:00 19994330.293999910355 29000000.019999980927 27870000.018999990076 3957323.943000078201 60377.526430098 2024-03-08T12:38:03.560510+00:00 19994330.287000060081 28999999.971000019461 27869999.966999981552 3966554.054999948014 60377.526441569 2024-03-08T12:38:04.551516+00:00 19994330.291999939829 29000000.045000020415 27870000.030000030994 3960778.009000062943 60377.526453228 2024-03-08T12:38:05.558892+00:00 19994330.293000098318 28999999.968999978155 27869999.966000020504 3961906.893999934196 60377.526464703 2024-03-08T12:38:06.550395+00:00 19994330.287999991328 29000000.016000028700 27870000.046999990940 3960331.055000067223 60377.526476357 2024-03-08T12:38:07.557274+00:00 19994330.291999939829 28999999.986999988556 27869999.969999969006 3955851.004999995232 60377.526488017 2024-03-08T12:38:08.564650+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3959672.074000000954 60377.526499487 2024-03-08T12:38:09.555657+00:00 19994330.289000030607 28999999.971999999136 27870000.028999980539 3959862.912999988068 60377.526511146 2024-03-08T12:38:10.563032+00:00 19994330.292000059038 29000000.000000000000 27869999.969999969006 3963354.929000020027 60377.526522622 2024-03-08T12:38:11.554535+00:00 19994330.288999918848 29000000.022999998182 27870000.039000030607 3959199.097999929916 60377.526534276 2024-03-08T12:38:12.561415+00:00 19994330.287999991328 28999999.993999961764 27869999.953999940306 3957007.001000047196 60377.526545751 2024-03-08T12:38:13.552918+00:00 19994330.294000029564 29000000.014000058174 27870000.069000009447 3960165.011999965180 60377.526557405 2024-03-08T12:38:14.559797+00:00 19994330.289000030607 29000000.003999948502 27869999.996000051498 3960757.927000045776 60377.526568875 2024-03-08T12:38:15.550804+00:00 19994330.291999939829 29000000.011000040919 27870000.014999989420 3961643.064999938011 60377.526580534 2024-03-08T12:38:16.558179+00:00 19994330.289000030607 28999999.963999990374 27869999.935000058264 3959727.037000060081 60377.526592010 2024-03-08T12:38:17.549683+00:00 19994330.287999991328 29000000.009000059217 27870000.001999970526 3963674.019999980927 60377.526603664 2024-03-08T12:38:18.556562+00:00 19994330.290000081062 28999999.977000001818 27870000.006999969482 3964686.939999938011 60377.526615323 2024-03-08T12:38:19.563937+00:00 19994330.290999889374 29000000.025999899954 27870000.003000020981 3962846.039000033867 60377.526626799 2024-03-08T12:38:20.555440+00:00 19994330.293000001460 29000000.007000088692 27870000.022999998182 3961377.986999989022 60377.526638453 2024-03-08T12:38:21.562320+00:00 19994330.291000001132 28999999.992999911308 27869999.983999971300 3960130.911000012886 60377.526649929 2024-03-08T12:38:22.553823+00:00 19994330.287999998778 28999999.976000070572 27869999.968999978155 3961901.065999985207 60377.526661582 2024-03-08T12:38:23.560702+00:00 19994330.293000001460 29000000.054000020027 27870000.098000049591 3958606.980000019073 60377.526673058 2024-03-08T12:38:24.552205+00:00 19994330.287999998778 28999999.963999990374 27869999.954999919981 3963635.996000051033 60377.526684717 2024-03-08T12:38:25.559580+00:00 19994330.287999998778 28999999.973999999464 27869999.981000069529 3964132.972000002861 60377.526696187 2024-03-08T12:38:26.550587+00:00 19994330.291999999434 29000000.041000001132 27870000.016000028700 3961563.069999932777 60377.526707847 2024-03-08T12:38:27.557963+00:00 19994330.287999991328 29000000.008999999613 27869999.985999941826 3958816.904000043869 60377.526719500 2024-03-08T12:38:28.564842+00:00 19994330.293999999762 28999999.956999998540 27869999.968000050634 3958621.107999920845 60377.526730976 2024-03-08T12:38:29.556345+00:00 19994330.288000021130 29000000.008999999613 27869999.988999959081 3961059.981000065804 60377.526742630 2024-03-08T12:38:30.563224+00:00 19994330.291999999434 29000000.017999980599 27870000.018000010401 3959849.988000034820 60377.526754105 2024-03-08T12:38:31.554727+00:00 19994330.291000008583 29000000.018000010401 27870000.044000029564 3959511.052999972831 60377.526765759 2024-03-08T12:38:32.561607+00:00 19994330.287999991328 28999999.978000018746 27869999.937999960035 3959543.878999948967 60377.526777235 2024-03-08T12:38:33.553110+00:00 19994330.290000021458 29000000.024000018835 27870000.072000000626 3967120.976000071038 60377.526788895 2024-03-08T12:38:34.560485+00:00 19994330.287999991328 28999999.958999991417 27869999.914000000805 3957649.080999969970 60377.526800364 2024-03-08T12:38:35.551492+00:00 19994330.291000008583 29000000.020999971777 27870000.083999991417 3961749.003000020981 60377.526812024 2024-03-08T12:38:36.558867+00:00 19994330.293999969959 28999999.990000009537 27869999.975999999791 3957902.965999960899 60377.526823494 2024-03-08T12:38:37.549875+00:00 19994330.286000009626 28999999.981999989599 27869999.984000008553 3957892.101999998093 60377.526835153 2024-03-08T12:38:38.557250+00:00 19994330.294000029564 29000000.032000008970 27869999.986000001431 3960430.935999989975 60377.526846813 2024-03-08T12:38:39.564625+00:00 19994330.288999971002 28999999.979000028223 27870000.047999981791 3958318.004999995232 60377.526858283 2024-03-08T12:38:40.555632+00:00 19994330.288999971002 29000000.031999949366 27869999.976000010967 3962487.017000079155 60377.526869942 2024-03-08T12:38:41.563007+00:00 19994330.289000030607 28999999.989000018686 27870000.021000001580 3960232.993999958038 60377.526881412 2024-03-08T12:38:42.554015+00:00 19994330.289999961853 28999999.981999989599 27869999.973999980837 3956107.011999965180 60377.526893072 2024-03-08T12:38:43.561392+00:00 19994330.293000038713 29000000.024999979883 27869999.996000051498 3964609.930999993812 60377.526904542 2024-03-08T12:38:44.552397+00:00 19994330.289999961853 28999999.986000061035 27870000.002999961376 3959152.021000028122 60377.526916201 2024-03-08T12:38:45.559772+00:00 19994330.291000008583 29000000.010999921709 27870000.004000011832 3955425.041000009049 60377.526927671 2024-03-08T12:38:46.550779+00:00 19994330.290000021458 28999999.974000100046 27870000.007000029087 3961865.967999935150 60377.526939331 2024-03-08T12:38:47.558154+00:00 19994330.289999961853 28999999.995000001043 27870000.004999998957 3957006.918000102043 60377.526950806 2024-03-08T12:38:48.549657+00:00 19994330.289000030607 28999999.983999971300 27869999.918999969959 3964465.093999981880 60377.526962460 2024-03-08T12:38:49.556537+00:00 19994330.289000030607 29000000.036000009626 27870000.074000000954 3959888.986999989022 60377.526974119 2024-03-08T12:38:50.563912+00:00 19994330.289999961853 29000000.016000028700 27870000.031000021845 3961257.019999980927 60377.526985589 2024-03-08T12:38:51.554919+00:00 19994330.292000059038 28999999.988999959081 27869999.958999991417 3955142.904999970924 60377.526997249 2024-03-08T12:38:52.562295+00:00 19994330.290999889374 28999999.981999989599 27869999.970000028610 3963142.095000029076 60377.527008724 2024-03-08T12:38:53.553797+00:00 19994330.290000081062 28999999.998000029474 27870000.041000008583 3962739.039999961853 60377.527020378 2024-03-08T12:38:54.560677+00:00 19994330.291000008583 29000000.013000011444 27869999.957000020891 3959769.889000058174 60377.527031854 2024-03-08T12:38:55.552179+00:00 19994330.287999991328 29000000.000999931246 27870000.020999908447 3961986.014999986161 60377.527043507 2024-03-08T12:38:56.559059+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3962126.006999969017 60377.527054983 2024-03-08T12:38:57.550563+00:00 19994330.286999940872 28999999.993999961764 27869999.989000078291 3959644.069000006188 60377.527066643 2024-03-08T12:38:58.557938+00:00 19994330.288000110537 28999999.983000040054 27869999.965999960899 3961660.986999989022 60377.527078113 2024-03-08T12:38:59.548945+00:00 19994330.292999979109 29000000.031000021845 27870000.016000028700 3958359.917999982834 60377.527089772 2024-03-08T12:39:00.556320+00:00 19994330.289999961853 28999999.970000028610 27870000.041000008583 3961485.137000083923 60377.527101426 2024-03-08T12:39:01.563199+00:00 19994330.292999979109 29000000.059999939054 27869999.973999980837 3964932.899999976158 60377.527112902 2024-03-08T12:39:02.554702+00:00 19994330.287999991328 28999999.940000001341 27869999.955999970436 3961684.988999962807 60377.527124561 2024-03-08T12:39:03.562078+00:00 19994330.287999991328 29000000.010999988765 27869999.985000010580 3957625.991999983788 60377.527136031 2024-03-08T12:39:04.553085+00:00 19994330.292000059038 28999999.989000011235 27870000.044000029564 3958772.004000068177 60377.527147691 2024-03-08T12:39:05.560460+00:00 19994330.289000030607 29000000.006999999285 27870000.031000021845 3960860.051999927033 60377.527159167 2024-03-08T12:39:06.551963+00:00 19994330.293999910355 28999999.988000009209 27869999.993999961764 3962191.024000049103 60377.527170820 2024-03-08T12:39:07.558842+00:00 19994330.287999991328 29000000.025999989361 27869999.993000030518 3961460.855999947060 60377.527182296 2024-03-08T12:39:08.550345+00:00 19994330.291000008583 28999999.988999988884 27870000.003000020981 3961465.198000072967 60377.527193950 2024-03-08T12:39:09.557225+00:00 19994330.291000008583 29000000.025999989361 27870000.015999909490 3962781.949000000954 60377.527205425 2024-03-08T12:39:10.548727+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3963282.878999948967 60377.527217085 2024-03-08T12:39:11.556103+00:00 19994330.289000030607 28999999.967999991030 27870000.013999998569 3958791.049000024796 60377.527228738 2024-03-08T12:39:12.562983+00:00 19994330.286000009626 29000000.009999990463 27869999.973999999464 3959289.080000042915 60377.527240214 2024-03-08T12:39:13.554484+00:00 19994330.294999960810 29000000.003000020981 27870000.046999998391 3958075.934999942780 60377.527251868 2024-03-08T12:39:14.561365+00:00 19994330.291000001132 29000000.003000020981 27869999.974000010639 3959402.047000051010 60377.527263343 2024-03-08T12:39:15.552868+00:00 19994330.291999999434 29000000.005999978632 27870000.010999988765 3963198.018999934196 60377.527275003 2024-03-08T12:39:16.560243+00:00 19994330.289999991655 28999999.965000029653 27869999.976000010967 3963402.972000002861 60377.527286473 2024-03-08T12:39:17.551250+00:00 19994330.289000000805 29000000.028999980539 27869999.971999999136 3965983.973999977112 60377.527298132 2024-03-08T12:39:18.558626+00:00 19994330.289000000805 28999999.968999978155 27869999.972999989986 3961025.908000112046 60377.527309602 2024-03-08T12:39:19.549633+00:00 19994330.290999989957 29000000.009999990463 27870000.062999989837 3960473.164999961853 60377.527321262 2024-03-08T12:39:20.557008+00:00 19994330.290000010282 29000000.014999989420 27869999.998999979347 3957823.898999928962 60377.527332915 2024-03-08T12:39:21.563887+00:00 19994330.289000000805 28999999.968000050634 27870000.008000019938 3958871.021000028122 60377.527344391 2024-03-08T12:39:22.555390+00:00 19994330.290999978781 29000000.069000009447 27870000.022999998182 3960812.963999987114 60377.527356045 2024-03-08T12:39:23.562270+00:00 19994330.295000020415 28999999.960999969393 27869999.915000021458 3963153.978000044823 60377.527367521 2024-03-08T12:39:24.553773+00:00 19994330.287999991328 29000000.000000000000 27870000.025999959558 3960520.077999948990 60377.527379174 2024-03-08T12:39:25.560652+00:00 19994330.289000000805 28999999.983000040054 27870000.035000029951 3960182.979000092018 60377.527390650 2024-03-08T12:39:26.552155+00:00 19994330.289000000805 29000000.006999969482 27869999.990000009537 3964564.069999932777 60377.527402309 2024-03-08T12:39:27.559530+00:00 19994330.287999991328 28999999.977000001818 27869999.999000009149 3960106.016000031959 60377.527413779 2024-03-08T12:39:28.550537+00:00 19994330.291999999434 29000000.036999940872 27869999.992999970913 3964307.898000001907 60377.527425439 2024-03-08T12:39:29.557912+00:00 19994330.290000021458 29000000.002000089735 27869999.986999988556 3966740.028999925125 60377.527436914 2024-03-08T12:39:30.549416+00:00 19994330.291999999434 28999999.980999950320 27869999.987999979407 3965135.992000102997 60377.527448568 2024-03-08T12:39:31.556295+00:00 19994330.291999999434 29000000.011000040919 27870000.034000039101 3960388.030999898911 60377.527460228 2024-03-08T12:39:32.563671+00:00 19994330.288999971002 28999999.993999961764 27870000.026000019163 3962220.953000069130 60377.527471703 2024-03-08T12:39:33.555173+00:00 19994330.289000030607 28999999.991000059992 27869999.985000010580 3965260.034999967087 60377.527483357 2024-03-08T12:39:34.562053+00:00 19994330.291000008583 29000000.013999938965 27870000.020999908447 3962513.976000071038 60377.527494833 2024-03-08T12:39:35.553556+00:00 19994330.288999971002 29000000.021000031382 27870000.003000020981 3969762.898000001907 60377.527506487 2024-03-08T12:39:36.560435+00:00 19994330.290000021458 28999999.958999991417 27869999.948000069708 3967467.173999906052 60377.527517962 2024-03-08T12:39:37.551938+00:00 19994330.291000008583 29000000.008000019938 27869999.968999978155 3964634.960000038147 60377.527529621 2024-03-08T12:39:38.559313+00:00 19994330.293999969959 28999999.978999968618 27869999.985999941826 3962940.023000001907 60377.527541092 2024-03-08T12:39:39.550321+00:00 19994330.287000000477 29000000.041999999434 27870000.035000089556 3962833.906000018120 60377.527552751 2024-03-08T12:39:40.557696+00:00 19994330.290000021458 28999999.997000001371 27870000.051999930292 3965911.125000000000 60377.527564221 2024-03-08T12:39:41.548703+00:00 19994330.287999991328 28999999.999000001699 27869999.977000001818 3963076.939999938011 60377.527575880 2024-03-08T12:39:42.556078+00:00 19994330.291000008583 29000000.018999990076 27869999.985000010580 3966030.949000000022 60377.527587534 2024-03-08T12:39:43.562957+00:00 19994330.289000030607 28999999.978000018746 27870000.003000020981 3961499.018000000156 60377.527599010 2024-03-08T12:39:44.554460+00:00 19994330.293999910355 28999999.982999980450 27870000.000999931246 3964303.045000000857 60377.527610664 2024-03-08T12:39:45.561340+00:00 19994330.291000008583 29000000.011000011116 27869999.987000111490 3965731.961999998894 60377.527622140 2024-03-08T12:39:46.552843+00:00 19994330.289000030607 28999999.977000001818 27870000.016999959946 3966910.982000000775 60377.527633799 2024-03-08T12:39:47.560218+00:00 19994330.289999961853 29000000.007999990135 27869999.998999949545 3962536.991999999154 60377.527645269 2024-03-08T12:39:48.551225+00:00 19994330.290000081062 29000000.012000020593 27869999.978000041097 3966593.000000000000 60377.527656928 2024-03-08T12:39:49.558601+00:00 19994330.291000008583 29000000.022999998182 27869999.996999979019 3962678.030000001192 60377.527668398 2024-03-08T12:39:50.549608+00:00 19994330.288999918848 28999999.995999988168 27870000.054999999702 3962492.100999999791 60377.527680058 2024-03-08T12:39:51.556983+00:00 19994330.291000008583 28999999.967999991030 27869999.933000009507 3959451.962999999989 60377.527691528 2024-03-08T12:39:52.547990+00:00 19994330.286000009626 29000000.000999990851 27869999.957999989390 3961423.946000001859 60377.527703187 2024-03-08T12:39:53.555365+00:00 19994330.292000059038 29000000.008999999613 27870000.079999998212 3963254.052999996115 60377.527714847 2024-03-08T12:39:54.562741+00:00 19994330.292999979109 29000000.012000020593 27870000.010000009090 3965591.015000001062 60377.527726316 2024-03-08T12:39:55.553748+00:00 19994330.289999961853 28999999.974999960512 27869999.988000009209 3960484.964000002015 60377.527737976 2024-03-08T12:39:56.561123+00:00 19994330.289999961853 29000000.040000081062 27869999.981000009924 3960605.958999998868 60377.527749446 2024-03-08T12:39:57.552130+00:00 19994330.287000060081 29000000.000999931246 27869999.994999971241 3960730.976000003982 60377.527761105 2024-03-08T12:39:58.559505+00:00 19994330.291000008583 28999999.975000020117 27870000.004999998957 3966314.031999997795 60377.527772576 2024-03-08T12:39:59.550512+00:00 19994330.291000008583 29000000.014999989420 27870000.074000000954 3958864.951000005007 60377.527784235 2024-03-08T12:40:00.557888+00:00 19994330.289999961853 29000000.004999998957 27869999.953999999911 3967884.012999997009 60377.527795711 2024-03-08T12:40:01.549391+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3962273.094999998808 60377.527807364 2024-03-08T12:40:02.556270+00:00 19994330.295000080019 28999999.963000059128 27869999.932000041008 3963019.850999996066 60377.527819023 2024-03-08T12:40:03.563646+00:00 19994330.287999991328 29000000.033999919891 27870000.046999990940 3966257.077000007033 60377.527830499 2024-03-08T12:40:04.555148+00:00 19994330.289999961853 29000000.010000109673 27870000.008999999613 3960337.001999989152 60377.527842153 2024-03-08T12:40:05.562027+00:00 19994330.287000060081 28999999.990999940783 27869999.996999979019 3963388.067000002135 60377.527853629 2024-03-08T12:40:06.553531+00:00 19994330.291000008583 29000000.032999988645 27870000.020000040531 3965336.988000005018 60377.527865282 2024-03-08T12:40:07.560411+00:00 19994330.291000008583 28999999.965000029653 27869999.969999969006 3966628.937999994028 60377.527876758 2024-03-08T12:40:08.551914+00:00 19994330.293000008911 29000000.034999970347 27870000.024000048637 3961915.042000011075 60377.527888412 2024-03-08T12:40:09.558792+00:00 19994330.287999998778 28999999.937999960035 27869999.956999901682 3964482.030999987852 60377.527899887 2024-03-08T12:40:10.550295+00:00 19994330.291000001132 29000000.039000030607 27870000.045000080019 3967900.963000013959 60377.527911542 2024-03-08T12:40:11.557175+00:00 19994330.291999999434 28999999.978000041097 27869999.957000020891 3964621.983999996912 60377.527923017 2024-03-08T12:40:12.548678+00:00 19994330.284000009298 29000000.011999960989 27870000.026999950409 3967193.030000001192 60377.527934677 2024-03-08T12:40:13.556053+00:00 19994330.293000001460 28999999.998000029474 27870000.019000049680 3963602.921999990940 60377.527946330 2024-03-08T12:40:14.562933+00:00 19994330.287999998778 28999999.998000029474 27869999.975999951363 3964276.057999997865 60377.527957806 2024-03-08T12:40:15.554436+00:00 19994330.291999999434 29000000.024999979883 27870000.003000020981 3963617.018999993801 60377.527969460 2024-03-08T12:40:16.561315+00:00 19994330.289999991655 28999999.942999999970 27869999.970999959856 3967155.993000001181 60377.527980935 2024-03-08T12:40:17.552818+00:00 19994330.293000008911 29000000.041000001132 27869999.991000059992 3965430.964000015985 60377.527992589 2024-03-08T12:40:18.559697+00:00 19994330.291000008583 29000000.015000000596 27870000.061999920756 3966427.965000004042 60377.528004065 2024-03-08T12:40:19.551201+00:00 19994330.289999991655 28999999.983000010252 27870000.004000071436 3962929.995999991894 60377.528015724 2024-03-08T12:40:20.558576+00:00 19994330.287999991328 29000000.019999980927 27870000.003999948502 3964391.023000001907 60377.528027194 2024-03-08T12:40:21.549583+00:00 19994330.290000021458 28999999.981999989599 27870000.027000069618 3964411.023999989033 60377.528038854 2024-03-08T12:40:22.556958+00:00 19994330.291999999434 28999999.991000030190 27869999.927999969572 3961770.971000016201 60377.528050324 2024-03-08T12:40:23.547965+00:00 19994330.287000000477 29000000.008999969810 27869999.996000051498 3963092.060000001919 60377.528061983 2024-03-08T12:40:24.555340+00:00 19994330.289999961853 28999999.981000009924 27869999.992999911308 3963369.933999984991 60377.528073642 2024-03-08T12:40:25.562716+00:00 19994330.294000029564 29000000.013999998569 27870000.001000050455 3965015.071000009775 60377.528085118 2024-03-08T12:40:26.554219+00:00 19994330.290000021458 28999999.954999979585 27870000.019999980927 3959941.974999994040 60377.528096772 2024-03-08T12:40:27.561098+00:00 19994330.289999961853 29000000.075000051409 27870000.031000021845 3962172.004999995232 60377.528108248 2024-03-08T12:40:28.552601+00:00 19994330.287999991328 28999999.975999951363 27869999.934999998659 3963272.034000008833 60377.528119901 2024-03-08T12:40:29.559480+00:00 19994330.290000021458 28999999.967000011355 27870000.065999999642 3958099.946000009775 60377.528131377 2024-03-08T12:40:30.550984+00:00 19994330.289000030607 29000000.013000011444 27869999.980000000447 3967977.060999989975 60377.528143037 2024-03-08T12:40:31.558359+00:00 19994330.289999961853 29000000.010999981314 27870000.022999998182 3963481.006999998819 60377.528154506 2024-03-08T12:40:32.549366+00:00 19994330.294000029564 28999999.968000050634 27869999.954000011086 3964600.949000000954 60377.528166166 2024-03-08T12:40:33.556741+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3962199.028999983799 60377.528177636 2024-03-08T12:40:34.547749+00:00 19994330.289999961853 29000000.016999959946 27870000.037000000477 3965527.898000001907 60377.528189295 2024-03-08T12:40:35.555124+00:00 19994330.289000030607 28999999.981999989599 27869999.970999989659 3964008.131999998819 60377.528200955 2024-03-08T12:40:36.562499+00:00 19994330.289999961853 28999999.991999980062 27869999.978999998420 3963542.849000006914 60377.528212425 2024-03-08T12:40:37.553506+00:00 19994330.289000030607 29000000.050000071526 27870000.027000010014 3962958.085999995004 60377.528224085 2024-03-08T12:40:38.560881+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3964265.993000001181 60377.528235554 2024-03-08T12:40:39.551888+00:00 19994330.289999961853 28999999.980999950320 27869999.958000000566 3968569.937000005972 60377.528247214 2024-03-08T12:40:40.559263+00:00 19994330.289999961853 29000000.037999991328 27870000.089999970049 3964784.096000016201 60377.528258684 2024-03-08T12:40:41.550271+00:00 19994330.292000059038 28999999.985000010580 27869999.965000029653 3965336.011999994982 60377.528270343 2024-03-08T12:40:42.557646+00:00 19994330.289999961853 29000000.004999998957 27869999.974999960512 3966871.988000005018 60377.528281819 2024-03-08T12:40:43.549149+00:00 19994330.289000030607 28999999.995000001043 27869999.980000019073 3961809.042999982834 60377.528293473 2024-03-08T12:40:44.556028+00:00 19994330.289000030607 28999999.986000061035 27870000.053000029176 3966416.819000006188 60377.528304948 2024-03-08T12:40:45.547531+00:00 19994330.288999918848 29000000.000000000000 27869999.965999960899 3971312.111000000965 60377.528316602 2024-03-08T12:40:46.554411+00:00 19994330.293000098318 28999999.980000019073 27869999.995000001043 3963841.988000005018 60377.528328261 2024-03-08T12:40:47.561786+00:00 19994330.291999939829 29000000.056999921799 27870000.005999978632 3966794.146999984980 60377.528339732 2024-03-08T12:40:48.552793+00:00 19994330.289000030607 28999999.957000020891 27870000.003000020981 3963999.839000015985 60377.528351391 2024-03-08T12:40:49.560169+00:00 19994330.287999991328 28999999.998000029474 27869999.957000020891 3960138.014999986161 60377.528362866 2024-03-08T12:40:50.551672+00:00 19994330.289999961853 29000000.028000000864 27870000.059999939054 3964667.044000030030 60377.528374520 2024-03-08T12:40:51.558550+00:00 19994330.290000081062 28999999.977000001818 27869999.969000101089 3959720.951999961864 60377.528385996 2024-03-08T12:40:52.550054+00:00 19994330.289999961853 29000000.011999960989 27870000.008999940008 3961876.055999993812 60377.528397650 2024-03-08T12:40:53.556933+00:00 19994330.292999979109 29000000.008999999613 27870000.029000040144 3964359.960000038147 60377.528409125 2024-03-08T12:40:54.548436+00:00 19994330.286000009626 28999999.989999998361 27869999.967999938875 3962263.951999961864 60377.528420779 2024-03-08T12:40:55.555316+00:00 19994330.291999939829 29000000.016999989748 27870000.000000000000 3966319.000999987125 60377.528432439 2024-03-08T12:40:56.562691+00:00 19994330.292000059038 28999999.973000001162 27870000.028000000864 3960998.948000013828 60377.528443908 2024-03-08T12:40:57.553698+00:00 19994330.291999939829 29000000.009999990463 27869999.971999999136 3963451.115999997128 60377.528455568 2024-03-08T12:40:58.561073+00:00 19994330.287000060081 28999999.989000018686 27870000.001999970526 3961339.016000031959 60377.528467044 2024-03-08T12:40:59.552576+00:00 19994330.289000030607 29000000.016999989748 27870000.014999989420 3959078.925999999046 60377.528478697 2024-03-08T12:41:00.559455+00:00 19994330.292999979109 28999999.960999999195 27869999.991000059992 3962599.024999976158 60377.528490173 2024-03-08T12:41:01.550959+00:00 19994330.289000030607 29000000.017000019550 27869999.965000029653 3966472.967999995220 60377.528501827 2024-03-08T12:41:02.557838+00:00 19994330.289000000805 29000000.019999980927 27870000.019999980927 3961304.003000020981 60377.528513303 2024-03-08T12:41:03.549341+00:00 19994330.293000008911 28999999.991999980062 27870000.029000040144 3968723.065999985207 60377.528524962 2024-03-08T12:41:04.556716+00:00 19994330.289999999106 29000000.035000029951 27870000.055999990553 3958884.952000021935 60377.528536432 2024-03-08T12:41:05.547723+00:00 19994330.291999999434 28999999.973999980837 27869999.913999918848 3963038.957000017166 60377.528548092 2024-03-08T12:41:06.555099+00:00 19994330.287999998778 28999999.993000030518 27869999.998000029474 3968986.043999969959 60377.528559745 2024-03-08T12:41:07.561977+00:00 19994330.288999989629 29000000.008999999613 27870000.019999999553 3967240.060999989975 60377.528571221 2024-03-08T12:41:08.553481+00:00 19994330.290000021458 29000000.018000010401 27870000.062999989837 3968495.952000021935 60377.528582875 2024-03-08T12:41:09.560360+00:00 19994330.291999999434 28999999.995000001043 27869999.988000009209 3966117.909999967087 60377.528594350 2024-03-08T12:41:10.551863+00:00 19994330.290999978781 29000000.009999990463 27869999.971000000834 3970172.142000020016 60377.528606004 2024-03-08T12:41:11.558742+00:00 19994330.291000008583 28999999.937999960035 27869999.897999990731 3965032.003000020981 60377.528617480 2024-03-08T12:41:12.550246+00:00 19994330.289000000805 29000000.057000041008 27870000.092000011355 3967276.979999959003 60377.528629139 2024-03-08T12:41:13.557621+00:00 19994330.291000008583 28999999.975000020117 27870000.022999998182 3960966.916999996174 60377.528640609 2024-03-08T12:41:14.548628+00:00 19994330.287000000477 29000000.019999980927 27870000.020000010729 3963609.059000014793 60377.528652268 2024-03-08T12:41:15.556004+00:00 19994330.291000008583 28999999.998000029474 27869999.910999979824 3961373.855000019073 60377.528663739 2024-03-08T12:41:16.547011+00:00 19994330.288999971002 28999999.965999960899 27870000.054000020027 3962870.163999975193 60377.528675398 2024-03-08T12:41:17.554386+00:00 19994330.291000008583 28999999.996999979019 27869999.983999971300 3962263.934000014793 60377.528687058 2024-03-08T12:41:18.561761+00:00 19994330.291000008583 29000000.036000009626 27870000.035000029951 3959737.990999997128 60377.528698527 2024-03-08T12:41:19.552768+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3960094.072000027169 60377.528710187 2024-03-08T12:41:20.560143+00:00 19994330.289999961853 29000000.019999980927 27870000.035999950022 3954203.990999997128 60377.528721663 2024-03-08T12:41:21.551647+00:00 19994330.290000021458 28999999.987000111490 27869999.987000048161 3960766.042999982834 60377.528733316 2024-03-08T12:41:22.558526+00:00 19994330.290000021458 28999999.953999999911 27869999.995999988168 3960367.992999970913 60377.528744792 2024-03-08T12:41:23.550029+00:00 19994330.288999971002 29000000.052999969572 27869999.977999988943 3959705.976000010967 60377.528756451 2024-03-08T12:41:24.557404+00:00 19994330.291000008583 28999999.990999940783 27870000.004999998957 3958736.958000003826 60377.528767921 2024-03-08T12:41:25.548411+00:00 19994330.290000021458 28999999.973000049591 27870000.004999998957 3961763.943000019062 60377.528779581 2024-03-08T12:41:26.555786+00:00 19994330.291999999434 29000000.009999990463 27870000.032999988645 3960019.103999971878 60377.528791056 2024-03-08T12:41:27.547290+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3964850.951000034809 60377.528802710 2024-03-08T12:41:28.554169+00:00 19994330.289000030607 29000000.001999970526 27870000.058000091463 3963602.008000016212 60377.528814370 2024-03-08T12:41:29.561544+00:00 19994330.287000060081 28999999.993000030518 27869999.877999901772 3962570.960999966133 60377.528825840 2024-03-08T12:41:30.552551+00:00 19994330.288999918848 29000000.039999999106 27870000.075000051409 3958503.119000018109 60377.528837499 2024-03-08T12:41:31.559927+00:00 19994330.292999979109 28999999.971000000834 27870000.011000040919 3959805.949000000954 60377.528848969 2024-03-08T12:41:32.550934+00:00 19994330.287000060081 29000000.013000000268 27869999.995000001043 3963541.982999979984 60377.528860629 2024-03-08T12:41:33.558309+00:00 19994330.291999939829 28999999.990000009537 27869999.969999909401 3959132.016000031959 60377.528872104 2024-03-08T12:41:34.549812+00:00 19994330.293000098318 28999999.993000000715 27870000.039000030607 3962427.986000000965 60377.528883758 2024-03-08T12:41:35.556691+00:00 19994330.291000008583 29000000.025999989361 27869999.983999971300 3963098.968999981880 60377.528895234 2024-03-08T12:41:36.548195+00:00 19994330.288999918848 28999999.951999988407 27869999.963000059128 3964044.046000003815 60377.528906893 2024-03-08T12:41:37.555570+00:00 19994330.290000081062 29000000.031000021845 27869999.990000009537 3957305.925000011921 60377.528918363 2024-03-08T12:41:38.546577+00:00 19994330.287999991328 28999999.984000001103 27870000.016000028700 3960405.099999963772 60377.528930022 2024-03-08T12:41:39.553951+00:00 19994330.289999961853 29000000.013999998569 27870000.030999898911 3958903.018000007141 60377.528941676 2024-03-08T12:41:40.560831+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3958005.949999988079 60377.528953152 2024-03-08T12:41:41.552334+00:00 19994330.294000029564 29000000.008999999613 27869999.960000038147 3962285.951000034809 60377.528964806 2024-03-08T12:41:42.559214+00:00 19994330.291999939829 29000000.012000020593 27870000.067000031471 3956757.972000002861 60377.528976281 2024-03-08T12:41:43.550717+00:00 19994330.290000081062 28999999.992999970913 27869999.948999881744 3961617.027999997139 60377.528987935 2024-03-08T12:41:44.557596+00:00 19994330.291000008583 29000000.029999971390 27870000.025000099093 3957385.097999989986 60377.528999411 2024-03-08T12:41:45.549099+00:00 19994330.287999991328 28999999.946000039577 27869999.964000001550 3962221.969999969006 60377.529011070 2024-03-08T12:41:46.556475+00:00 19994330.287999991328 29000000.025999959558 27870000.021999999881 3962813.978000044823 60377.529022540 2024-03-08T12:41:47.547482+00:00 19994330.289000030607 28999999.989000018686 27869999.970999989659 3958073.037000000011 60377.529034200 2024-03-08T12:41:48.554857+00:00 19994330.293999910355 28999999.998999949545 27870000.037999998778 3964585.018000007141 60377.529045670 2024-03-08T12:41:49.545864+00:00 19994330.287999991328 28999999.989000078291 27869999.984999999404 3964919.928999959957 60377.529057329 2024-03-08T12:41:50.553239+00:00 19994330.293000098318 29000000.008999940008 27870000.011000011116 3960379.018000007141 60377.529068989 2024-03-08T12:41:51.560614+00:00 19994330.289999961853 29000000.011000040919 27869999.981999989599 3962404.010999978054 60377.529080458 2024-03-08T12:41:52.551622+00:00 19994330.291000008583 28999999.991999980062 27870000.048000011593 3964599.045000017155 60377.529092118 2024-03-08T12:41:53.558997+00:00 19994330.286000009626 29000000.000000000000 27869999.937000010163 3961702.901000022888 60377.529103588 2024-03-08T12:41:54.550004+00:00 19994330.291000008583 28999999.981999989599 27869999.993000000715 3966867.976000010967 60377.529115248 2024-03-08T12:41:55.557379+00:00 19994330.291000001132 29000000.050999999046 27870000.055999990553 3961331.074000000954 60377.529126718 2024-03-08T12:41:56.548386+00:00 19994330.289999999106 28999999.935000058264 27869999.954999979585 3963619.120999991894 60377.529138377 2024-03-08T12:41:57.555762+00:00 19994330.291000001132 29000000.007999900728 27869999.991000000387 3964955.818999946117 60377.529149847 2024-03-08T12:41:58.546769+00:00 19994330.291999999434 29000000.044000029564 27870000.037000000477 3963373.950000048149 60377.529161506 2024-03-08T12:41:59.554144+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3962221.123000026215 60377.529173166 2024-03-08T12:42:00.561519+00:00 19994330.287000000477 29000000.011000040919 27870000.032000008970 3960174.907999991905 60377.529184636 2024-03-08T12:42:01.552527+00:00 19994330.291000008583 28999999.953999999911 27869999.981999989599 3957172.039999961853 60377.529196295 2024-03-08T12:42:02.559902+00:00 19994330.290999978781 29000000.067000031471 27869999.995999988168 3959918.037000060081 60377.529207765 2024-03-08T12:42:03.550909+00:00 19994330.288000021130 28999999.949000000954 27870000.006000038236 3968166.927999972831 60377.529219424 2024-03-08T12:42:04.558284+00:00 19994330.289999991655 29000000.028999920934 27869999.999000009149 3962292.057999968994 60377.529230895 2024-03-08T12:42:05.549291+00:00 19994330.294999990612 29000000.024999979883 27870000.013000011444 3960448.960000038147 60377.529242554 2024-03-08T12:42:06.556666+00:00 19994330.288000021130 28999999.974000100046 27869999.965999960899 3959505.046000003815 60377.529254024 2024-03-08T12:42:07.547674+00:00 19994330.291000008583 29000000.004000000656 27870000.059000018984 3959699.969999908935 60377.529265684 2024-03-08T12:42:08.555049+00:00 19994330.288999971002 29000000.004999998957 27869999.971999999136 3961659.033000112046 60377.529277153 2024-03-08T12:42:09.546056+00:00 19994330.290000021458 28999999.998000010848 27869999.980999950320 3965121.889999986161 60377.529288813 2024-03-08T12:42:10.553431+00:00 19994330.290000021458 28999999.981999978423 27870000.009000059217 3960753.060999989975 60377.529300472 2024-03-08T12:42:11.560806+00:00 19994330.286999940872 29000000.059999998659 27870000.077999949455 3959837.985000013839 60377.529311942 2024-03-08T12:42:12.551814+00:00 19994330.292000059038 28999999.969000011683 27869999.897000070661 3957961.048999906052 60377.529323602 2024-03-08T12:42:13.559189+00:00 19994330.292999979109 28999999.969000011683 27870000.009999990463 3964556.019000052940 60377.529335072 2024-03-08T12:42:14.550196+00:00 19994330.291000008583 28999999.995999988168 27869999.965999960899 3956596.980000019073 60377.529346731 2024-03-08T12:42:15.557571+00:00 19994330.288999971002 29000000.040999978781 27870000.029999971390 3959117.947999954224 60377.529358207 2024-03-08T12:42:16.549075+00:00 19994330.291000008583 29000000.022000011057 27870000.004999998957 3961497.078000069130 60377.529369860 2024-03-08T12:42:17.555954+00:00 19994330.288999971002 28999999.964999970049 27870000.001000050455 3958910.009999989998 60377.529381336 2024-03-08T12:42:18.547457+00:00 19994330.290000021458 28999999.979000028223 27869999.983999971300 3960759.875999927986 60377.529392990 2024-03-08T12:42:19.554336+00:00 19994330.290000021458 29000000.004000011832 27870000.014000058174 3956797.078999996185 60377.529404466 2024-03-08T12:42:20.545839+00:00 19994330.291999999434 29000000.013000011444 27870000.013999938965 3963047.962000011932 60377.529416125 2024-03-08T12:42:21.553214+00:00 19994330.288999971002 29000000.023999989033 27870000.019000049680 3961638.180999993812 60377.529427779 2024-03-08T12:42:22.560094+00:00 19994330.292000059038 28999999.967999991030 27869999.995000001043 3964702.884000062943 60377.529439255 2024-03-08T12:42:23.551597+00:00 19994330.288999918848 28999999.989000018686 27869999.967000011355 3962496.930999993812 60377.529450908 2024-03-08T12:42:24.558476+00:00 19994330.289000030607 29000000.030999958515 27870000.032000001520 3958015.123000026215 60377.529462384 2024-03-08T12:42:25.549979+00:00 19994330.289000030607 29000000.009000059217 27869999.986999999732 3965361.887999891769 60377.529474043 2024-03-08T12:42:26.557354+00:00 19994330.291000008583 28999999.950999978930 27869999.967999991030 3965406.093000053894 60377.529485513 2024-03-08T12:42:27.548362+00:00 19994330.288999918848 29000000.047999981791 27870000.048000011593 3964319.894999980927 60377.529497173 2024-03-08T12:42:28.555736+00:00 19994330.292000059038 28999999.983999971300 27869999.964000001550 3960577.070999979973 60377.529508643 2024-03-08T12:42:29.546744+00:00 19994330.289999961853 29000000.000000000000 27870000.016999989748 3964780.032999991905 60377.529520302 2024-03-08T12:42:30.554119+00:00 19994330.289000030607 28999999.988000039011 27869999.981000009924 3958869.893000007141 60377.529531956 2024-03-08T12:42:31.560998+00:00 19994330.289999961853 29000000.044000029564 27870000.009999990463 3961539.063000082970 60377.529543431 2024-03-08T12:42:32.552501+00:00 19994330.290000081062 29000000.000000000000 27870000.029000010341 3963883.916000009049 60377.529555086 2024-03-08T12:42:33.559381+00:00 19994330.291000008583 29000000.000999931246 27869999.973999980837 3961116.010999917984 60377.529566561 2024-03-08T12:42:34.550884+00:00 19994330.287999991328 28999999.939000010490 27870000.035000029951 3959821.088000059128 60377.529578215 2024-03-08T12:42:35.557763+00:00 19994330.291999939829 29000000.019000049680 27869999.986999988556 3961004.018000007141 60377.529589691 2024-03-08T12:42:36.549266+00:00 19994330.292000059038 28999999.990000009537 27869999.986000001431 3962381.908999919891 60377.529601350 2024-03-08T12:42:37.556642+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3960595.063000082970 60377.529612820 2024-03-08T12:42:38.547649+00:00 19994330.287999991328 28999999.982999920845 27869999.995999988168 3959320.997999907006 60377.529624479 2024-03-08T12:42:39.555024+00:00 19994330.291000008583 29000000.004999998957 27870000.015000049025 3958461.925000071991 60377.529635950 2024-03-08T12:42:40.546031+00:00 19994330.286000009626 29000000.009999990463 27869999.956999961287 3963060.095000029076 60377.529647609 2024-03-08T12:42:41.553406+00:00 19994330.291000008583 28999999.994000080973 27869999.987000048161 3961433.921000003815 60377.529659262 2024-03-08T12:42:42.560285+00:00 19994330.291000008583 29000000.018000010401 27870000.050999939442 3957303.106999992859 60377.529670738 2024-03-08T12:42:43.551788+00:00 19994330.289999961853 28999999.957999940962 27869999.980000019073 3963965.893000007141 60377.529682392 2024-03-08T12:42:44.558668+00:00 19994330.292999979109 29000000.052999999374 27870000.032999988645 3962231.969999908935 60377.529693868 2024-03-08T12:42:45.550171+00:00 19994330.287999991328 28999999.951999988407 27869999.980000019073 3958884.050999999046 60377.529705527 2024-03-08T12:42:46.557546+00:00 19994330.292000059038 29000000.021000009030 27869999.973000049591 3961999.016000031959 60377.529716997 2024-03-08T12:42:47.548554+00:00 19994330.288999918848 28999999.991999980062 27869999.992999911308 3961787.999000072014 60377.529728657 2024-03-08T12:42:48.555929+00:00 19994330.288000110537 29000000.035000000149 27870000.050000071526 3963200.033999919891 60377.529740127 2024-03-08T12:42:49.546936+00:00 19994330.291999999434 28999999.983000010252 27869999.970000028610 3957865.886000037193 60377.529751786 2024-03-08T12:42:50.554311+00:00 19994330.291000001132 28999999.991000000387 27870000.001999970526 3957857.069000006188 60377.529763256 2024-03-08T12:42:51.545318+00:00 19994330.291000008583 28999999.967999991030 27869999.959999918938 3966332.069000006188 60377.529774915 2024-03-08T12:42:52.552693+00:00 19994330.289999991655 29000000.055999990553 27870000.034000039101 3958346.972999929916 60377.529786569 2024-03-08T12:42:53.559573+00:00 19994330.289000000805 28999999.935999989510 27870000.004999998957 3956247.025000094902 60377.529798045 2024-03-08T12:42:54.551076+00:00 19994330.290999989957 29000000.035000029951 27870000.060000058264 3962577.973999977112 60377.529809704 2024-03-08T12:42:55.558451+00:00 19994330.290999989957 29000000.033999979496 27869999.963999990374 3962193.003000020981 60377.529821174 2024-03-08T12:42:56.549458+00:00 19994330.285000000149 28999999.976000010967 27870000.010999921709 3962764.990999937057 60377.529832833 2024-03-08T12:42:57.556833+00:00 19994330.293000008911 29000000.000000000000 27869999.971999999136 3962182.981999992859 60377.529844304 2024-03-08T12:42:58.547840+00:00 19994330.291000008583 29000000.003000020981 27869999.984000090510 3963257.042999982834 60377.529855963 2024-03-08T12:42:59.555216+00:00 19994330.289999991655 28999999.988999959081 27870000.054000020027 3965551.957000017166 60377.529867433 2024-03-08T12:43:00.546223+00:00 19994330.289999991655 29000000.027000010014 27869999.964999910444 3960507.032000064850 60377.529879093 2024-03-08T12:43:01.553598+00:00 19994330.289999991655 28999999.968999978155 27870000.006999969482 3965414.006999969017 60377.529890568 2024-03-08T12:43:02.545101+00:00 19994330.290000021458 29000000.024000048637 27870000.030000001192 3960848.881999969017 60377.529902228 2024-03-08T12:43:03.552477+00:00 19994330.290000021458 28999999.991999980062 27869999.956999991089 3960021.180000067223 60377.529913881 2024-03-08T12:43:04.559356+00:00 19994330.290999948978 29000000.009000059217 27870000.000000011176 3956910.839999914169 60377.529925357 2024-03-08T12:43:05.550859+00:00 19994330.291000008583 29000000.029999971390 27870000.002999991179 3959988.029000043869 60377.529937011 2024-03-08T12:43:06.557738+00:00 19994330.288000050932 28999999.958999991417 27870000.010999988765 3958898.100000023842 60377.529948486 2024-03-08T12:43:07.549241+00:00 19994330.293999969959 29000000.018999930471 27870000.037000000477 3958563.866999983788 60377.529960140 2024-03-08T12:43:08.556121+00:00 19994330.290000021458 28999999.988000039011 27869999.962000008672 3957764.111999989022 60377.529971616 2024-03-08T12:43:09.547624+00:00 19994330.288999971002 28999999.965000029653 27869999.988999988884 3958709.937999964226 60377.529983276 2024-03-08T12:43:10.554999+00:00 19994330.290000021458 29000000.034999970347 27870000.084000021219 3960517.001000047196 60377.529994745 2024-03-08T12:43:11.546006+00:00 19994330.288999971002 29000000.008000019938 27869999.945999979973 3964880.960000038147 60377.530006405 2024-03-08T12:43:12.553381+00:00 19994330.291999999434 28999999.971999999136 27869999.982999980450 3962349.122999907006 60377.530017875 2024-03-08T12:43:13.544388+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3960812.966000080109 60377.530029534 2024-03-08T12:43:14.551764+00:00 19994330.294000029564 28999999.995000001043 27870000.005999978632 3965509.957999945153 60377.530041194 2024-03-08T12:43:15.559139+00:00 19994330.289000030607 28999999.993999961764 27869999.997000038624 3963856.001999973785 60377.530052664 2024-03-08T12:43:16.550146+00:00 19994330.287999991328 28999999.976000070572 27869999.962999999523 3957618.009000062943 60377.530064323 2024-03-08T12:43:17.557521+00:00 19994330.294000029564 29000000.046000000089 27870000.073000010103 3957478.930999993812 60377.530075793 2024-03-08T12:43:18.548529+00:00 19994330.286999940872 29000000.008999940008 27869999.947999950498 3964373.085000038147 60377.530087452 2024-03-08T12:43:19.555904+00:00 19994330.291000008583 28999999.968000050634 27869999.990000009537 3962235.010999917984 60377.530098923 2024-03-08T12:43:20.546911+00:00 19994330.286999940872 28999999.986999988556 27870000.004999998957 3968229.996000051033 60377.530110582 2024-03-08T12:43:21.554286+00:00 19994330.295000080019 29000000.024999998510 27870000.041000068188 3958916.037999988068 60377.530122052 2024-03-08T12:43:22.545293+00:00 19994330.287999991328 29000000.015999998897 27869999.965999960899 3961482.950999975204 60377.530133711 2024-03-08T12:43:23.552668+00:00 19994330.291000008583 28999999.969000000507 27870000.026999950409 3962970.031000018120 60377.530145365 2024-03-08T12:43:24.559548+00:00 19994330.291999939829 29000000.006999999285 27869999.945000048727 3959664.042999982834 60377.530156841 2024-03-08T12:43:25.551051+00:00 19994330.287000060081 28999999.969000011683 27869999.980000019073 3960343.787000060081 60377.530168500 2024-03-08T12:43:26.558426+00:00 19994330.291000008583 29000000.016999989748 27870000.069999929518 3960177.175999999046 60377.530179970 2024-03-08T12:43:27.549433+00:00 19994330.286999940872 29000000.013000011444 27870000.007000088692 3956189.983999968041 60377.530191630 2024-03-08T12:43:28.556809+00:00 19994330.295000080019 28999999.994999971241 27869999.975999951363 3957448.105999947060 60377.530203100 2024-03-08T12:43:29.547816+00:00 19994330.289999961853 29000000.021000001580 27870000.022999998182 3960363.792999982834 60377.530214759 2024-03-08T12:43:30.555191+00:00 19994330.289000030607 28999999.994000021368 27869999.978000041097 3960270.093000053894 60377.530226235 2024-03-08T12:43:31.546694+00:00 19994330.291999939829 29000000.018999990076 27870000.022999998182 3961919.937000035774 60377.530237888 2024-03-08T12:43:32.553573+00:00 19994330.290000081062 28999999.967999991030 27869999.925999999046 3960191.061999917030 60377.530249359 2024-03-08T12:43:33.544581+00:00 19994330.288999918848 29000000.008000019938 27870000.054999951273 3958349.939000010025 60377.530261018 2024-03-08T12:43:34.551956+00:00 19994330.289000030607 29000000.010999981314 27870000.034999970347 3955973.072000027169 60377.530272678 2024-03-08T12:43:35.559331+00:00 19994330.292000059038 28999999.977000001818 27869999.925000071526 3958870.935999989975 60377.530284148 2024-03-08T12:43:36.550338+00:00 19994330.290999889374 28999999.998000029474 27870000.018999930471 3952095.019999980927 60377.530295807 2024-03-08T12:43:37.557713+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3961014.037999988068 60377.530307277 2024-03-08T12:43:38.548720+00:00 19994330.292999979109 29000000.022999998182 27869999.981000069529 3955665.946000099182 60377.530318936 2024-03-08T12:43:39.556096+00:00 19994330.292999979109 29000000.018000010401 27870000.061999920756 3958091.041999936104 60377.530330407 2024-03-08T12:43:40.547103+00:00 19994330.290000081062 29000000.014999989420 27869999.984000090510 3960394.932999968994 60377.530342066 2024-03-08T12:43:41.554478+00:00 19994330.287999991328 28999999.968000050634 27869999.993000000715 3958977.053000092972 60377.530353536 2024-03-08T12:43:42.545485+00:00 19994330.286000009626 28999999.985999941826 27869999.980999998748 3958595.041000009049 60377.530365195 2024-03-08T12:43:43.552860+00:00 19994330.291000001132 29000000.000000000000 27870000.015999998897 3955906.023999928962 60377.530376849 2024-03-08T12:43:44.559740+00:00 19994330.289999999106 29000000.026000019163 27870000.032000008970 3963171.856999992859 60377.530388325 2024-03-08T12:43:45.551243+00:00 19994330.293999999762 28999999.980000019073 27869999.996999990195 3957456.101999998093 60377.530399978 2024-03-08T12:43:46.558122+00:00 19994330.289000000805 29000000.018999930471 27869999.939000010490 3958834.910000085831 60377.530411454 2024-03-08T12:43:47.549625+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3961840.111999989022 60377.530423108 2024-03-08T12:43:48.556504+00:00 19994330.291000008583 28999999.998999949545 27870000.058999989182 3959206.035999894142 60377.530434583 2024-03-08T12:43:49.548008+00:00 19994330.291000008583 28999999.974000100046 27869999.957000020891 3956978.771000028122 60377.530446237 2024-03-08T12:43:50.554887+00:00 19994330.289000000805 29000000.036999940872 27870000.020999971777 3957666.141000031959 60377.530457713 2024-03-08T12:43:51.546390+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3957873.973000050057 60377.530469372 2024-03-08T12:43:52.553765+00:00 19994330.291999999434 29000000.019999980927 27869999.964999970049 3959079.985999941826 60377.530480842 2024-03-08T12:43:53.544773+00:00 19994330.291000008583 29000000.006999969482 27870000.041999999434 3962196.019000052940 60377.530492502 2024-03-08T12:43:54.552148+00:00 19994330.289999991655 28999999.969000101089 27869999.958999991417 3959695.079999924172 60377.530504155 2024-03-08T12:43:55.559027+00:00 19994330.291000008583 28999999.972999930382 27870000.018999990076 3960860.044000030030 60377.530515631 2024-03-08T12:43:56.550530+00:00 19994330.287000000477 29000000.003000020981 27870000.017000019550 3960343.929000020027 60377.530527290 2024-03-08T12:43:57.557905+00:00 19994330.291999999434 29000000.039000030607 27870000.032999988645 3956053.054999948014 60377.530538761 2024-03-08T12:43:58.548912+00:00 19994330.287000000477 29000000.004000000656 27869999.964000049978 3961612.869000076782 60377.530550420 2024-03-08T12:43:59.556287+00:00 19994330.293999969959 29000000.019999999553 27870000.026000019163 3959210.032999991905 60377.530561890 2024-03-08T12:44:00.547295+00:00 19994330.289000030607 28999999.954999998212 27869999.947999950498 3961455.952999948990 60377.530573550 2024-03-08T12:44:01.554670+00:00 19994330.290000021458 29000000.008000001311 27870000.028000000864 3962207.136999965180 60377.530585025 2024-03-08T12:44:02.546173+00:00 19994330.291999999434 29000000.006999999285 27870000.001000050455 3965196.925999999046 60377.530596679 2024-03-08T12:44:03.553052+00:00 19994330.289999961853 28999999.985000010580 27869999.996999979019 3964053.054000020027 60377.530608155 2024-03-08T12:44:04.544556+00:00 19994330.290000021458 29000000.033999979496 27869999.980000019073 3961395.047999978065 60377.530619814 2024-03-08T12:44:05.551931+00:00 19994330.287999991328 28999999.989000018686 27870000.047999981791 3959960.854000092018 60377.530631468 2024-03-08T12:44:06.558810+00:00 19994330.291000008583 28999999.971999999136 27869999.916999939829 3967397.050999999046 60377.530642943 2024-03-08T12:44:07.550313+00:00 19994330.287999991328 29000000.022999998182 27870000.087000008672 3959802.992999910843 60377.530654597 2024-03-08T12:44:08.557192+00:00 19994330.293000038713 28999999.991000000387 27869999.975000020117 3963757.969000101089 60377.530666073 2024-03-08T12:44:09.548695+00:00 19994330.291000008583 29000000.000999990851 27869999.965000029653 3959874.037999988068 60377.530677726 2024-03-08T12:44:10.555575+00:00 19994330.289999961853 29000000.008999999613 27870000.020999908447 3962474.011999965180 60377.530689202 2024-03-08T12:44:11.547078+00:00 19994330.289999961853 28999999.995999988168 27870000.014000058174 3958629.965999960899 60377.530700861 2024-03-08T12:44:12.554453+00:00 19994330.287999991328 28999999.998000029474 27870000.016000028700 3963388.008000016212 60377.530712332 2024-03-08T12:44:13.545460+00:00 19994330.292000059038 29000000.010999981314 27870000.010999921709 3960592.006000000052 60377.530723991 2024-03-08T12:44:14.552835+00:00 19994330.287999991328 28999999.991999980062 27869999.960000038147 3962787.995000000112 60377.530735461 2024-03-08T12:44:15.543843+00:00 19994330.294000029564 29000000.018000070006 27870000.028000000864 3959797.922999999952 60377.530747121 2024-03-08T12:44:16.551218+00:00 19994330.288999918848 28999999.947999950498 27869999.907999988645 3963743.140000001062 60377.530758774 2024-03-08T12:44:17.558097+00:00 19994330.291000008583 29000000.009999990463 27870000.046000000089 3959225.927999997977 60377.530770250 2024-03-08T12:44:18.549600+00:00 19994330.291000008583 29000000.003000020981 27870000.045000080019 3958309.040000002831 60377.530781909 2024-03-08T12:44:19.556975+00:00 19994330.291000008583 29000000.006999969482 27869999.960999999195 3955592.985999998171 60377.530793380 2024-03-08T12:44:20.547982+00:00 19994330.286000009626 29000000.014000058174 27869999.988000001758 3957217.942999999970 60377.530805039 2024-03-08T12:44:21.555358+00:00 19994330.291000008583 28999999.993999961764 27870000.030000001192 3961767.016000003088 60377.530816509 2024-03-08T12:44:22.546365+00:00 19994330.287999991328 29000000.031000021845 27870000.030000001192 3961948.001000002027 60377.530828168 2024-03-08T12:44:23.553740+00:00 19994330.297000050545 28999999.949000000954 27869999.934999998659 3959486.032999999821 60377.530839638 2024-03-08T12:44:24.544747+00:00 19994330.284999970347 28999999.998999949545 27870000.028999980539 3959595.053999998141 60377.530851298 2024-03-08T12:44:25.552123+00:00 19994330.291000008583 29000000.022999998182 27870000.001000020653 3960146.972999996971 60377.530862952 2024-03-08T12:44:26.559002+00:00 19994330.292000059038 28999999.996999979019 27869999.942000001669 3964259.984999998938 60377.530874427 2024-03-08T12:44:27.550505+00:00 19994330.287999991328 29000000.017000079155 27870000.022999998182 3965096.983000002801 60377.530886087 2024-03-08T12:44:28.557880+00:00 19994330.291000008583 28999999.993999961764 27870000.017000019550 3961682.983999996912 60377.530897557 2024-03-08T12:44:29.548887+00:00 19994330.287999991328 28999999.955999970436 27870000.007999960333 3962261.975000001024 60377.530909216 2024-03-08T12:44:30.556263+00:00 19994330.292999979109 29000000.032999988645 27869999.992000039667 3964924.935000001919 60377.530920692 2024-03-08T12:44:31.547766+00:00 19994330.289000030607 29000000.003000020981 27870000.010999981314 3960047.122999995947 60377.530932345 2024-03-08T12:44:32.554645+00:00 19994330.289999961853 29000000.000000000000 27870000.005999978632 3962687.006999998819 60377.530943821 2024-03-08T12:44:33.546148+00:00 19994330.292999979109 28999999.990000009537 27869999.981999989599 3961870.972000002861 60377.530955475 2024-03-08T12:44:34.553027+00:00 19994330.287999991328 28999999.996000051498 27870000.034000039101 3958248.047000005841 60377.530966951 2024-03-08T12:44:35.544531+00:00 19994330.289999961853 29000000.019000001252 27870000.024999979883 3965015.000999987125 60377.530978604 2024-03-08T12:44:36.551410+00:00 19994330.287999998778 29000000.015999998897 27869999.986999988556 3962041.950000002980 60377.530990263 2024-03-08T12:44:37.558785+00:00 19994330.291000001132 28999999.964999999851 27869999.956000030041 3965284.944000006188 60377.531001734 2024-03-08T12:44:38.549792+00:00 19994330.289999999106 29000000.002999991179 27869999.987999979407 3962722.057999997865 60377.531013393 2024-03-08T12:44:39.557167+00:00 19994330.291999999434 29000000.036000009626 27870000.046000000089 3964984.921000003815 60377.531024869 2024-03-08T12:44:40.548670+00:00 19994330.291000008583 28999999.963999990374 27869999.991000059992 3959288.052000001073 60377.531036523 2024-03-08T12:44:41.555550+00:00 19994330.290999989957 29000000.023999989033 27869999.979999899864 3963576.054999991786 60377.531047992 2024-03-08T12:44:42.546557+00:00 19994330.290999989957 28999999.988000009209 27870000.017000079155 3959066.991999999154 60377.531059652 2024-03-08T12:44:43.553932+00:00 19994330.287000000477 28999999.974999990314 27869999.978999968618 3961056.922000005841 60377.531071128 2024-03-08T12:44:44.545435+00:00 19994330.289000000805 29000000.032999988645 27870000.049000021070 3961223.076999992132 60377.531082781 2024-03-08T12:44:45.552314+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3957856.024000003934 60377.531094257 2024-03-08T12:44:46.543817+00:00 19994330.291999999434 28999999.993000030518 27869999.998999949545 3959536.023000001907 60377.531105911 2024-03-08T12:44:47.550697+00:00 19994330.291000008583 29000000.000000000000 27870000.001999970526 3956518.939999998081 60377.531117570 2024-03-08T12:44:48.558072+00:00 19994330.290999978781 28999999.973999980837 27869999.991000059992 3958759.993000001181 60377.531129046 2024-03-08T12:44:49.549575+00:00 19994330.289000030607 29000000.000000000000 27870000.011000040919 3962035.030999987852 60377.531140700 2024-03-08T12:44:50.556455+00:00 19994330.289999961853 29000000.004999998957 27870000.006999969482 3960602.000000000000 60377.531152175 2024-03-08T12:44:51.547958+00:00 19994330.290000021458 29000000.021000031382 27870000.011999960989 3960363.946000009775 60377.531163829 2024-03-08T12:44:52.554837+00:00 19994330.290000021458 29000000.000000000000 27869999.932000041008 3956258.039999992121 60377.531175305 2024-03-08T12:44:53.546340+00:00 19994330.288999971002 28999999.995999928564 27870000.010999921709 3958498.922000021208 60377.531186964 2024-03-08T12:44:54.553715+00:00 19994330.293999969959 29000000.006000038236 27870000.079000119120 3954938.049999982119 60377.531198435 2024-03-08T12:44:55.544722+00:00 19994330.291000008583 28999999.993999961764 27869999.935999989510 3961508.971000016201 60377.531210094 2024-03-08T12:44:56.552098+00:00 19994330.290000021458 28999999.976000070572 27870000.008999940008 3961398.077999978792 60377.531221564 2024-03-08T12:44:57.543105+00:00 19994330.288999971002 29000000.028999920934 27869999.995000001043 3959169.974000006914 60377.531233223 2024-03-08T12:44:58.550480+00:00 19994330.287000000477 28999999.988000039011 27869999.973999999464 3960105.069999992847 60377.531244877 2024-03-08T12:44:59.557359+00:00 19994330.290000021458 28999999.991000059992 27870000.008000008762 3955374.901000022888 60377.531256353 2024-03-08T12:45:00.548864+00:00 19994330.287999991328 29000000.026999950409 27870000.047999989241 3956546.963999987114 60377.531268006 2024-03-08T12:45:01.555742+00:00 19994330.291999999434 28999999.975000020117 27869999.967000011355 3954796.133000016212 60377.531279482 2024-03-08T12:45:02.547244+00:00 19994330.296000000089 29000000.001999970526 27869999.993000000715 3963565.986999989022 60377.531291136 2024-03-08T12:45:03.554124+00:00 19994330.287000060081 29000000.031000021845 27870000.035000000149 3958060.835999995004 60377.531302611 2024-03-08T12:45:04.545627+00:00 19994330.291999939829 28999999.965999960899 27869999.956000000238 3955406.226999998093 60377.531314265 2024-03-08T12:45:05.552507+00:00 19994330.289000030607 29000000.065000060946 27870000.055999990553 3957082.932999997865 60377.531325741 2024-03-08T12:45:06.544010+00:00 19994330.286999940872 28999999.944000009447 27869999.960000008345 3957951.902000010014 60377.531337394 2024-03-08T12:45:07.550889+00:00 19994330.289000030607 28999999.988999959081 27869999.996000021696 3963277.046000003815 60377.531349054 2024-03-08T12:45:08.558264+00:00 19994330.292999979109 28999999.988999959081 27869999.946999970824 3960864.979999988806 60377.531360524 2024-03-08T12:45:09.549271+00:00 19994330.290000081062 29000000.047000050545 27870000.079999979585 3958318.013999999035 60377.531372183 2024-03-08T12:45:10.556646+00:00 19994330.291999939829 28999999.977000001818 27870000.012000020593 3961333.011000006925 60377.531383659 2024-03-08T12:45:11.548149+00:00 19994330.292999979109 29000000.019000049680 27870000.006999969482 3958308.999000012875 60377.531395313 2024-03-08T12:45:12.555029+00:00 19994330.286000009626 29000000.006000000983 27869999.971000019461 3960626.053999990225 60377.531406789 2024-03-08T12:45:13.546532+00:00 19994330.289999961853 28999999.953000001609 27869999.972999989986 3966814.917999982834 60377.531418442 2024-03-08T12:45:14.553411+00:00 19994330.290000081062 29000000.037000000477 27870000.007000029087 3963530.011000006925 60377.531429918 2024-03-08T12:45:15.544915+00:00 19994330.293999910355 29000000.000000000000 27870000.010999981314 3965105.108999996912 60377.531441578 2024-03-08T12:45:16.552290+00:00 19994330.285000089556 29000000.010999988765 27870000.089000049978 3961903.875000000000 60377.531453047 2024-03-08T12:45:17.543296+00:00 19994330.288999918848 28999999.986000001431 27869999.949000000954 3962815.932000011206 60377.531464701 2024-03-08T12:45:18.550176+00:00 19994330.293000098318 28999999.999000009149 27869999.962999939919 3964614.071000009775 60377.531476361 2024-03-08T12:45:19.557551+00:00 19994330.291000008583 28999999.988999988884 27869999.980000019073 3961746.047999978065 60377.531487837 2024-03-08T12:45:20.549055+00:00 19994330.290999889374 29000000.019999980927 27870000.022999998182 3961369.983000009786 60377.531499490 2024-03-08T12:45:21.555934+00:00 19994330.291000008583 28999999.969000041485 27870000.006000038236 3956712.991999983788 60377.531510966 2024-03-08T12:45:22.547436+00:00 19994330.287000060081 29000000.002999961376 27869999.959999918938 3960319.986999989022 60377.531522620 2024-03-08T12:45:23.554316+00:00 19994330.292999979109 29000000.017000019550 27870000.012000080198 3958943.962000011932 60377.531534095 2024-03-08T12:45:24.545819+00:00 19994330.287000060081 29000000.008999999613 27870000.028999920934 3960301.979000031948 60377.531545749 2024-03-08T12:45:25.552698+00:00 19994330.291999939829 29000000.040000021458 27870000.060999989510 3964505.066999971867 60377.531557225 2024-03-08T12:45:26.544202+00:00 19994330.294000029564 28999999.914999961853 27869999.938000079244 3959846.970000029076 60377.531568878 2024-03-08T12:45:27.551081+00:00 19994330.287999991328 29000000.033999979496 27870000.018000010401 3964743.138999999035 60377.531580354 2024-03-08T12:45:28.542584+00:00 19994330.291000008583 28999999.958000000566 27869999.963999990374 3958515.865000010002 60377.531592013 2024-03-08T12:45:29.549959+00:00 19994330.284999970347 29000000.013999998569 27870000.026000019163 3960897.973999977112 60377.531603667 2024-03-08T12:45:30.556838+00:00 19994330.291999999434 29000000.047999981791 27870000.012999888510 3962279.070999979973 60377.531615143 2024-03-08T12:45:31.548342+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3962501.983000040054 60377.531626796 2024-03-08T12:45:32.555221+00:00 19994330.293999999762 29000000.012000080198 27870000.001000050455 3961176.933999956120 60377.531638272 2024-03-08T12:45:33.546724+00:00 19994330.290000010282 28999999.977999929339 27869999.996000051498 3963513.073000013828 60377.531649926 2024-03-08T12:45:34.553603+00:00 19994330.290999989957 29000000.011000040919 27869999.955999970436 3957833.055999993812 60377.531661402 2024-03-08T12:45:35.545107+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3962213.017000020016 60377.531673061 2024-03-08T12:45:36.552482+00:00 19994330.288999989629 28999999.985999941826 27869999.949999928474 3960140.923999965191 60377.531684531 2024-03-08T12:45:37.543489+00:00 19994330.290000021458 29000000.027000069618 27870000.017999999225 3962457.015000044834 60377.531696191 2024-03-08T12:45:38.550864+00:00 19994330.287999991328 28999999.985999941826 27869999.980000000447 3963569.877999960911 60377.531707844 2024-03-08T12:45:39.557743+00:00 19994330.293000008911 28999999.963999990374 27869999.990000009537 3965729.083000003826 60377.531719320 2024-03-08T12:45:40.549246+00:00 19994330.290999978781 29000000.050000071526 27870000.037000000477 3962507.032000004780 60377.531730974 2024-03-08T12:45:41.556126+00:00 19994330.289000000805 29000000.005999919027 27870000.007999990135 3962034.008000016212 60377.531742449 2024-03-08T12:45:42.547629+00:00 19994330.292999979109 28999999.975000020117 27870000.003000020981 3966531.918999969959 60377.531754103 2024-03-08T12:45:43.554507+00:00 19994330.288000050932 29000000.003000020981 27869999.970999989659 3960289.058000028133 60377.531765579 2024-03-08T12:45:44.546011+00:00 19994330.289999961853 29000000.011000040919 27870000.059000018984 3964154.976999998093 60377.531777238 2024-03-08T12:45:45.553386+00:00 19994330.289000030607 29000000.014999989420 27869999.958999991417 3964716.992999970913 60377.531788708 2024-03-08T12:45:46.544393+00:00 19994330.292999979109 28999999.995999928564 27869999.995999988168 3965803.121000051033 60377.531800368 2024-03-08T12:45:47.551768+00:00 19994330.288999971002 29000000.009999990463 27870000.013000011444 3964754.840999960899 60377.531811838 2024-03-08T12:45:48.542776+00:00 19994330.288000050932 28999999.980000019073 27870000.004999998957 3964219.092999995220 60377.531823497 2024-03-08T12:45:49.550151+00:00 19994330.295999940485 28999999.971999999136 27869999.967000011355 3959233.910000026226 60377.531835151 2024-03-08T12:45:50.557030+00:00 19994330.287000000477 29000000.035000000149 27870000.046000000089 3958701.006999969017 60377.531846627 2024-03-08T12:45:51.548535+00:00 19994330.292000059038 28999999.999000001699 27870000.000000000000 3956674.145000040997 60377.531858280 2024-03-08T12:45:52.555412+00:00 19994330.289999961853 28999999.975999999791 27869999.995000001043 3960335.923999965191 60377.531869756 2024-03-08T12:45:53.546915+00:00 19994330.287999991328 29000000.034000009298 27870000.000000000000 3961307.976999998093 60377.531881410 2024-03-08T12:45:54.553795+00:00 19994330.288000050932 28999999.993000000715 27869999.953000009060 3962885.013000010978 60377.531892885 2024-03-08T12:45:55.545298+00:00 19994330.290999948978 28999999.988000009209 27870000.052999909967 3964750.916999996174 60377.531904545 2024-03-08T12:45:56.552673+00:00 19994330.293000038713 29000000.031999979168 27870000.007000088692 3957490.104000031948 60377.531916015 2024-03-08T12:45:57.543681+00:00 19994330.291999939829 28999999.973000019789 27869999.980999950320 3959742.021999955177 60377.531927674 2024-03-08T12:45:58.551056+00:00 19994330.290000081062 28999999.990000009537 27869999.985000010580 3955387.020000040997 60377.531939144 2024-03-08T12:45:59.542063+00:00 19994330.286999940872 28999999.971999999136 27869999.996000051498 3961997.935999989975 60377.531950803 2024-03-08T12:46:00.549438+00:00 19994330.289000030607 29000000.056999981403 27870000.029999971390 3964688.026000022888 60377.531962463 2024-03-08T12:46:01.556813+00:00 19994330.291999939829 28999999.977999988943 27869999.998000029474 3962593.023000001907 60377.531973933 2024-03-08T12:46:02.547821+00:00 19994330.289000030607 29000000.037999991328 27869999.975999951363 3960969.974999963772 60377.531985593 2024-03-08T12:46:03.555196+00:00 19994330.292999979109 28999999.992000039667 27870000.042000059038 3961970.018999993801 60377.531997068 2024-03-08T12:46:04.546698+00:00 19994330.291000008583 28999999.987999979407 27869999.998999949545 3961575.006000041962 60377.532008722 2024-03-08T12:46:05.553578+00:00 19994330.291000008583 28999999.958999991417 27869999.950999978930 3959555.058999956120 60377.532020192 2024-03-08T12:46:06.544585+00:00 19994330.287999991328 29000000.005000051111 27870000.018000010401 3960713.969000041019 60377.532031851 2024-03-08T12:46:07.551961+00:00 19994330.287999991328 29000000.033999919891 27869999.986999988556 3962368.919999957085 60377.532043322 2024-03-08T12:46:08.542968+00:00 19994330.292000059038 28999999.989000078291 27870000.034000039101 3960316.025000036228 60377.532054981 2024-03-08T12:46:09.550343+00:00 19994330.287999991328 29000000.023999929428 27869999.993999961764 3959207.946999967098 60377.532066634 2024-03-08T12:46:10.557222+00:00 19994330.292000059038 28999999.990000009537 27870000.036000009626 3957661.097999989986 60377.532078110 2024-03-08T12:46:11.548725+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3956791.906000018120 60377.532089770 2024-03-08T12:46:12.556100+00:00 19994330.294000029564 28999999.986999988556 27869999.993000030518 3961731.986999989022 60377.532101240 2024-03-08T12:46:13.547108+00:00 19994330.291000008583 29000000.008999940008 27869999.977000001818 3962703.009999989998 60377.532112899 2024-03-08T12:46:14.554483+00:00 19994330.291000008583 28999999.996000051498 27869999.988000039011 3967542.949000000954 60377.532124369 2024-03-08T12:46:15.545490+00:00 19994330.287999991328 28999999.998999949545 27870000.026999998838 3961891.161000012886 60377.532136029 2024-03-08T12:46:16.552864+00:00 19994330.286999940872 28999999.981999989599 27869999.980000000447 3958201.911000012886 60377.532147499 2024-03-08T12:46:17.543872+00:00 19994330.290000081062 29000000.008000019938 27869999.975999999791 3961086.040000020992 60377.532159158 2024-03-08T12:46:18.551248+00:00 19994330.293999910355 28999999.986999988556 27869999.969999998808 3961141.035999954212 60377.532170628 2024-03-08T12:46:19.542255+00:00 19994330.289000030607 28999999.996000051498 27870000.024000018835 3956495.936000049114 60377.532182287 2024-03-08T12:46:20.549630+00:00 19994330.294000029564 29000000.019999980927 27870000.040999978781 3955136.023999989033 60377.532193941 2024-03-08T12:46:21.556509+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3960463.959999979008 60377.532205417 2024-03-08T12:46:22.548012+00:00 19994330.291000008583 28999999.975000020117 27869999.987000018358 3959771.026000022888 60377.532217070 2024-03-08T12:46:23.554892+00:00 19994330.289000030607 29000000.031999949366 27870000.025000009686 3959540.002999960911 60377.532228546 2024-03-08T12:46:24.546395+00:00 19994330.287999998778 29000000.013000011444 27869999.966999981552 3957339.035000026226 60377.532240205 2024-03-08T12:46:25.553770+00:00 19994330.289999999106 28999999.991000059992 27870000.042999979109 3960336.884999989998 60377.532251676 2024-03-08T12:46:26.544777+00:00 19994330.291000001132 29000000.000999998301 27870000.013000011444 3961451.158999979030 60377.532263335 2024-03-08T12:46:27.552153+00:00 19994330.291000008583 29000000.014999989420 27869999.979000028223 3962992.926000059117 60377.532274805 2024-03-08T12:46:28.543160+00:00 19994330.293999999762 28999999.999000001699 27870000.001999970526 3959634.052999972831 60377.532286464 2024-03-08T12:46:29.550535+00:00 19994330.288999989629 29000000.013000011444 27870000.028000000864 3957253.950000048149 60377.532297934 2024-03-08T12:46:30.541542+00:00 19994330.291000008583 28999999.982000008225 27869999.965000029653 3957800.880999923218 60377.532309594 2024-03-08T12:46:31.548917+00:00 19994330.285999979824 28999999.991999980062 27870000.022999998182 3961543.082000017166 60377.532321248 2024-03-08T12:46:32.555797+00:00 19994330.292000029236 29000000.002000000328 27869999.984999950975 3962209.047000051010 60377.532332723 2024-03-08T12:46:33.547300+00:00 19994330.288999971002 28999999.986000001431 27870000.019000049680 3966540.021999955177 60377.532344383 2024-03-08T12:46:34.554675+00:00 19994330.293000008911 29000000.022999968380 27870000.018999930471 3957206.011000037193 60377.532355853 2024-03-08T12:46:35.545682+00:00 19994330.289999991655 28999999.988000039011 27869999.921000000089 3956162.901999949943 60377.532367512 2024-03-08T12:46:36.553057+00:00 19994330.290999978781 28999999.995999988168 27870000.026000019163 3957779.972000002861 60377.532378988 2024-03-08T12:46:37.544561+00:00 19994330.292000059038 29000000.004000011832 27870000.000000000000 3961245.047000051010 60377.532390642 2024-03-08T12:46:38.551440+00:00 19994330.287000000477 28999999.995999988168 27869999.998999949545 3957687.991999983788 60377.532402117 2024-03-08T12:46:39.542943+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3959439.097999929916 60377.532413777 2024-03-08T12:46:40.550318+00:00 19994330.288999971002 29000000.020999971777 27870000.050999999046 3961625.951000093948 60377.532425247 2024-03-08T12:46:41.541325+00:00 19994330.291999999434 28999999.992000039667 27869999.963999990374 3960670.952999948990 60377.532436906 2024-03-08T12:46:42.548700+00:00 19994330.291000008583 28999999.995999988168 27870000.008000019938 3955938.141000031959 60377.532448560 2024-03-08T12:46:43.555580+00:00 19994330.291999999434 29000000.032999988645 27869999.971999999136 3966302.911999940872 60377.532460036 2024-03-08T12:46:44.547083+00:00 19994330.291000008583 28999999.977999988943 27870000.050000071526 3959816.940999985207 60377.532471689 2024-03-08T12:46:45.553962+00:00 19994330.286000009626 28999999.988999959081 27869999.985000010580 3960027.027999997139 60377.532483165 2024-03-08T12:46:46.545465+00:00 19994330.291999999434 28999999.994000080973 27869999.993999961764 3963200.002000092994 60377.532494824 2024-03-08T12:46:47.552841+00:00 19994330.288999971002 29000000.008000019938 27869999.993999961764 3958146.020999907982 60377.532506295 2024-03-08T12:46:48.543848+00:00 19994330.291999999434 29000000.026999950409 27870000.004000071436 3962860.011000037193 60377.532517954 2024-03-08T12:46:49.551223+00:00 19994330.289000030607 28999999.970999959856 27869999.962000008672 3960655.871999979019 60377.532529424 2024-03-08T12:46:50.542230+00:00 19994330.289000030607 29000000.008000019938 27870000.029999971390 3953516.152999997139 60377.532541083 2024-03-08T12:46:51.549605+00:00 19994330.293999910355 28999999.960000038147 27869999.957000020891 3956922.950000048149 60377.532552743 2024-03-08T12:46:52.556980+00:00 19994330.287999991328 29000000.062999960035 27870000.097999930382 3958276.998999952804 60377.532564219 2024-03-08T12:46:53.548484+00:00 19994330.291000008583 28999999.963000059128 27869999.927999969572 3959787.979000092018 60377.532575872 2024-03-08T12:46:54.555363+00:00 19994330.291000008583 29000000.028000000864 27870000.041999999434 3962073.063999890815 60377.532587348 2024-03-08T12:46:55.546866+00:00 19994330.287999991328 28999999.993999961764 27869999.993999999017 3960095.989000082016 60377.532599002 2024-03-08T12:46:56.553745+00:00 19994330.291000008583 29000000.014000058174 27870000.037000000477 3963257.972999929916 60377.532610472 2024-03-08T12:46:57.544752+00:00 19994330.289000030607 29000000.014999989420 27869999.993999999017 3958109.022000073921 60377.532622131 2024-03-08T12:46:58.552128+00:00 19994330.289999961853 28999999.963999990374 27869999.955000009388 3958938.962000011932 60377.532633601 2024-03-08T12:46:59.543134+00:00 19994330.295000080019 29000000.004999998957 27870000.019999980927 3958452.000999927986 60377.532645260 2024-03-08T12:47:00.550509+00:00 19994330.288999918848 28999999.962000008672 27869999.941000010818 3961774.013000010978 60377.532656736 2024-03-08T12:47:01.542013+00:00 19994330.289000030607 29000000.022999998182 27870000.042999979109 3958053.917999982834 60377.532668390 2024-03-08T12:47:02.548892+00:00 19994330.289999961853 28999999.993999961764 27869999.973000019789 3961452.126999973785 60377.532680043 2024-03-08T12:47:03.555772+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3958386.970000029076 60377.532691519 2024-03-08T12:47:04.547275+00:00 19994330.287000060081 28999999.993999999017 27870000.014999989420 3961839.983999968041 60377.532703179 2024-03-08T12:47:05.554650+00:00 19994330.292999979109 28999999.981999989599 27869999.976000010967 3955119.066000103951 60377.532714649 2024-03-08T12:47:06.545657+00:00 19994330.289999961853 29000000.021999999881 27870000.009999990463 3958640.884999989998 60377.532726308 2024-03-08T12:47:07.553032+00:00 19994330.289000030607 29000000.019000008702 27870000.012000020593 3962457.110999941826 60377.532737778 2024-03-08T12:47:08.544040+00:00 19994330.292000059038 28999999.993999991566 27869999.936999980360 3961567.947000027169 60377.532749438 2024-03-08T12:47:09.551415+00:00 19994330.292999979109 28999999.991000000387 27870000.039000030607 3964016.070000051986 60377.532760908 2024-03-08T12:47:10.542422+00:00 19994330.286999940872 29000000.002000000328 27870000.046999990940 3957994.891999959946 60377.532772567 2024-03-08T12:47:11.549797+00:00 19994330.287000060081 28999999.988000039011 27869999.966000020504 3964130.085999966133 60377.532784037 2024-03-08T12:47:12.540804+00:00 19994330.291999939829 29000000.008999940008 27869999.986999928951 3961339.055999993812 60377.532795697 2024-03-08T12:47:13.548180+00:00 19994330.289000030607 28999999.975000020117 27869999.939000010490 3965234.871000051033 60377.532807356 2024-03-08T12:47:14.555555+00:00 19994330.292999979109 29000000.019999980927 27870000.083000060171 3960340.930999993812 60377.532818832 2024-03-08T12:47:15.547058+00:00 19994330.289999961853 29000000.024000048637 27870000.018000010401 3963833.008000016212 60377.532830485 2024-03-08T12:47:16.553937+00:00 19994330.290000081062 28999999.950999978930 27869999.967000011355 3958115.133999944199 60377.532841961 2024-03-08T12:47:17.545440+00:00 19994330.291999999434 29000000.033999979496 27870000.015999909490 3961147.942999958992 60377.532853621 2024-03-08T12:47:18.552816+00:00 19994330.287000000477 29000000.010000050068 27869999.978000041097 3960560.975000023842 60377.532865090 2024-03-08T12:47:19.543823+00:00 19994330.289999999106 28999999.966999951750 27869999.960999969393 3956895.953999996185 60377.532876750 2024-03-08T12:47:20.551198+00:00 19994330.289000000805 29000000.001000050455 27870000.052000049502 3956278.952000021935 60377.532888220 2024-03-08T12:47:21.542205+00:00 19994330.293999999762 29000000.022000011057 27869999.960999969393 3963407.055999993812 60377.532899879 2024-03-08T12:47:22.549580+00:00 19994330.289999991655 28999999.993999961764 27870000.026000019163 3960184.154000043869 60377.532911350 2024-03-08T12:47:23.540588+00:00 19994330.290999989957 28999999.988000039011 27870000.031999949366 3955960.932999968994 60377.532923009 2024-03-08T12:47:24.547963+00:00 19994330.291000008583 28999999.983999971300 27869999.948000069708 3958822.981000065804 60377.532934662 2024-03-08T12:47:25.554842+00:00 19994330.289000000805 29000000.042000059038 27870000.078999999911 3957612.988999962807 60377.532946138 2024-03-08T12:47:26.546345+00:00 19994330.287999991328 29000000.003999948502 27869999.973999980837 3960869.980999947060 60377.532957798 2024-03-08T12:47:27.553720+00:00 19994330.289000000805 28999999.986999988556 27869999.995000001043 3962485.001000047196 60377.532969268 2024-03-08T12:47:28.544727+00:00 19994330.291999999434 29000000.001000050455 27870000.021999958903 3964243.001999973785 60377.532980927 2024-03-08T12:47:29.552102+00:00 19994330.293000008911 29000000.021999958903 27869999.992000099272 3959269.988000034820 60377.532992397 2024-03-08T12:47:30.543110+00:00 19994330.288999971002 28999999.983000040054 27869999.955999970436 3960528.032999991905 60377.533004057 2024-03-08T12:47:31.550485+00:00 19994330.290000021458 28999999.972999930382 27870000.054000020027 3957706.074999928009 60377.533015532 2024-03-08T12:47:32.541988+00:00 19994330.291999999434 29000000.006000038236 27869999.989999998361 3958598.898000001907 60377.533027186 2024-03-08T12:47:33.548868+00:00 19994330.287000000477 29000000.032999988645 27869999.978000000119 3964007.095000029076 60377.533038845 2024-03-08T12:47:34.556242+00:00 19994330.289000030607 28999999.986000061035 27869999.978999990970 3960793.949000000954 60377.533050315 2024-03-08T12:47:35.547250+00:00 19994330.287999991328 29000000.010999921709 27870000.015999998897 3959907.000000000000 60377.533061975 2024-03-08T12:47:36.554625+00:00 19994330.296000000089 28999999.977000001818 27870000.015999991447 3960500.955000042915 60377.533073445 2024-03-08T12:47:37.545632+00:00 19994330.288999971002 29000000.004999998957 27870000.006000008434 3961464.013999938965 60377.533085104 2024-03-08T12:47:38.553007+00:00 19994330.287999991328 28999999.984000090510 27869999.964999999851 3959197.055000067223 60377.533096580 2024-03-08T12:47:39.544511+00:00 19994330.293000038713 28999999.990999940783 27869999.960999999195 3961206.906000018120 60377.533108233 2024-03-08T12:47:40.551390+00:00 19994330.288999971002 29000000.028999999166 27870000.046999990940 3958903.049999951851 60377.533119709 2024-03-08T12:47:41.542893+00:00 19994330.287999991328 28999999.989999998361 27869999.983000040054 3960099.968000053894 60377.533131369 2024-03-08T12:47:42.550268+00:00 19994330.291000008583 28999999.989999990910 27870000.001999970526 3962850.958999990951 60377.533142839 2024-03-08T12:47:43.541275+00:00 19994330.290000021458 29000000.013999998569 27870000.001999970526 3956091.010999917984 60377.533154498 2024-03-08T12:47:44.548651+00:00 19994330.287999991328 28999999.969999998808 27869999.993000030518 3964472.006000041962 60377.533166158 2024-03-08T12:47:45.556026+00:00 19994330.294000029564 29000000.041000008583 27870000.070999979973 3960919.077999948990 60377.533177628 2024-03-08T12:47:46.547033+00:00 19994330.291000008583 28999999.981999989599 27869999.934000018984 3961631.917000054847 60377.533189287 2024-03-08T12:47:47.554408+00:00 19994330.287999991328 28999999.967999991030 27870000.040000021458 3961917.021000028122 60377.533200757 2024-03-08T12:47:48.545415+00:00 19994330.291000008583 29000000.015999998897 27869999.950999978930 3959972.049000024796 60377.533212417 2024-03-08T12:47:49.552791+00:00 19994330.286999940872 29000000.021000031382 27870000.022000011057 3962373.025999904145 60377.533223893 2024-03-08T12:47:50.544294+00:00 19994330.295000080019 29000000.010999981314 27870000.003000020981 3960386.999000072014 60377.533235546 2024-03-08T12:47:51.551173+00:00 19994330.286999940872 28999999.972999989986 27870000.000999931246 3958309.972000002861 60377.533247022 2024-03-08T12:47:52.542676+00:00 19994330.291000008583 29000000.063000019640 27870000.064000010490 3961255.980999947060 60377.533258676 2024-03-08T12:47:53.549555+00:00 19994330.292999979109 28999999.946999970824 27869999.907000061125 3958001.983000040054 60377.533270151 2024-03-08T12:47:54.541061+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3959653.921999930870 60377.533281805 2024-03-08T12:47:55.547938+00:00 19994330.291000008583 29000000.053000029176 27869999.993999961764 3960524.180000067223 60377.533293464 2024-03-08T12:47:56.555313+00:00 19994330.287000060081 28999999.992999970913 27870000.024000048637 3962717.988000034820 60377.533304940 2024-03-08T12:47:57.546816+00:00 19994330.291999939829 28999999.954999979585 27869999.963999990374 3961522.855999947060 60377.533316599 2024-03-08T12:47:58.554191+00:00 19994330.287999991328 28999999.997999969870 27870000.021000031382 3965462.057000041008 60377.533328069 2024-03-08T12:47:59.545199+00:00 19994330.291000008583 29000000.041000008583 27870000.035999890417 3960101.018000007141 60377.533339729 2024-03-08T12:48:00.552574+00:00 19994330.291000008583 28999999.953999999911 27869999.946000099182 3959581.035999894142 60377.533351199 2024-03-08T12:48:01.543581+00:00 19994330.291000008583 29000000.026000019163 27870000.050999999046 3959971.974000095855 60377.533362858 2024-03-08T12:48:02.550956+00:00 19994330.289000030607 29000000.008000019938 27870000.044999960810 3957599.064999938011 60377.533374328 2024-03-08T12:48:03.541963+00:00 19994330.292999979109 28999999.999000068754 27869999.955999970436 3961893.925999999046 60377.533385988 2024-03-08T12:48:04.549338+00:00 19994330.287000060081 28999999.997999910265 27869999.994000080973 3956115.009999989998 60377.533397464 2024-03-08T12:48:05.540842+00:00 19994330.287999991328 29000000.007000088692 27869999.967999938875 3958428.980000019073 60377.533409117 2024-03-08T12:48:06.547721+00:00 19994330.291999939829 28999999.987999919802 27870000.028000000864 3960940.075000048149 60377.533420771 2024-03-08T12:48:07.554600+00:00 19994330.292000059038 28999999.991999980062 27869999.986000061035 3963816.891999959946 60377.533432247 2024-03-08T12:48:08.546103+00:00 19994330.291999939829 29000000.009000059217 27869999.993999961764 3959677.957000017166 60377.533443906 2024-03-08T12:48:09.553479+00:00 19994330.289000030607 28999999.993999961764 27869999.998000029474 3962595.067000031006 60377.533455376 2024-03-08T12:48:10.544486+00:00 19994330.289999961853 29000000.013000011444 27870000.028000000864 3958351.997999907006 60377.533467035 2024-03-08T12:48:11.551861+00:00 19994330.287999998778 29000000.001000050455 27869999.995000001043 3956805.072000027169 60377.533478511 2024-03-08T12:48:12.543364+00:00 19994330.289999999106 28999999.980000019073 27870000.021999988705 3957719.820000051986 60377.533490165 2024-03-08T12:48:13.550243+00:00 19994330.289000000805 28999999.987999919802 27869999.932000011206 3958220.065999985207 60377.533501640 2024-03-08T12:48:14.541747+00:00 19994330.293000001460 29000000.030000090599 27870000.045999988914 3957257.082999945153 60377.533513300 2024-03-08T12:48:15.549122+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3962036.984000086784 60377.533524770 2024-03-08T12:48:16.540129+00:00 19994330.290999989957 29000000.008000019938 27869999.956000000238 3960033.025999904145 60377.533536430 2024-03-08T12:48:17.547504+00:00 19994330.289999991655 29000000.024999998510 27870000.039000000805 3957617.002000092994 60377.533548083 2024-03-08T12:48:18.554383+00:00 19994330.288000021130 28999999.993000000715 27870000.004000011832 3956468.923999906052 60377.533559559 2024-03-08T12:48:19.545887+00:00 19994330.290999978781 28999999.982999999076 27869999.983000010252 3962124.069000006188 60377.533571213 2024-03-08T12:48:20.552766+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3959625.999000072014 60377.533582688 2024-03-08T12:48:21.544269+00:00 19994330.290999978781 29000000.018999990076 27869999.980000019073 3959831.036000012886 60377.533594348 2024-03-08T12:48:22.551645+00:00 19994330.288000021130 28999999.992000009865 27870000.025000039488 3962961.970999956131 60377.533605818 2024-03-08T12:48:23.542651+00:00 19994330.287999991328 29000000.000999990851 27869999.984999950975 3962646.840000032913 60377.533617477 2024-03-08T12:48:24.550027+00:00 19994330.297000020742 29000000.013999998569 27870000.062000039965 3961147.111999989022 60377.533628947 2024-03-08T12:48:25.541034+00:00 19994330.289999961853 29000000.015000019222 27870000.007999960333 3959174.095000029076 60377.533640606 2024-03-08T12:48:26.548409+00:00 19994330.289000030607 28999999.953000009060 27869999.940000001341 3963576.928999900818 60377.533652260 2024-03-08T12:48:27.555288+00:00 19994330.289999961853 28999999.998999949545 27869999.992000039667 3964201.904000043869 60377.533663736 2024-03-08T12:48:28.546790+00:00 19994330.287000000477 29000000.017000019550 27870000.034999970347 3960285.093999981880 60377.533675390 2024-03-08T12:48:29.553671+00:00 19994330.288000050932 29000000.000999990851 27870000.021000031382 3964109.111000061035 60377.533686866 2024-03-08T12:48:30.545173+00:00 19994330.296000000089 29000000.002000030130 27869999.953999999911 3963459.835999966133 60377.533698519 2024-03-08T12:48:31.552053+00:00 19994330.288999971002 28999999.996999979019 27870000.014999989420 3960513.042000054847 60377.533709995 2024-03-08T12:48:32.543556+00:00 19994330.291999999434 29000000.009999990463 27870000.016000028700 3961965.963999987114 60377.533721654 2024-03-08T12:48:33.550931+00:00 19994330.290000021458 29000000.018999990076 27869999.987999919802 3964778.939999938011 60377.533733124 2024-03-08T12:48:34.541938+00:00 19994330.289999961853 29000000.021000031382 27870000.022000070661 3957627.057999968994 60377.533744784 2024-03-08T12:48:35.549315+00:00 19994330.287000000477 28999999.922999981791 27869999.967999938875 3961671.098000050057 60377.533756259 2024-03-08T12:48:36.540817+00:00 19994330.291999999434 29000000.054000020027 27870000.009000059217 3959776.947999954224 60377.533767913 2024-03-08T12:48:37.547696+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3956798.957000017166 60377.533779573 2024-03-08T12:48:38.555071+00:00 19994330.292999979109 28999999.986999988556 27869999.984999898821 3958897.040000081062 60377.533791043 2024-03-08T12:48:39.546079+00:00 19994330.292000059038 29000000.039999961853 27870000.048000101000 3956506.013999938965 60377.533802702 2024-03-08T12:48:40.553454+00:00 19994330.289999961853 28999999.986999988556 27869999.936999920756 3960382.963000059128 60377.533814172 2024-03-08T12:48:41.544461+00:00 19994330.292000059038 28999999.960000038147 27869999.934000018984 3958146.087000011932 60377.533825831 2024-03-08T12:48:42.551836+00:00 19994330.286000009626 29000000.019999980927 27870000.080999970436 3956147.868999958038 60377.533837302 2024-03-08T12:48:43.542843+00:00 19994330.292999979109 28999999.991000059992 27869999.943000078201 3967556.054999948014 60377.533848961 2024-03-08T12:48:44.550218+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3958831.092000008095 60377.533860437 2024-03-08T12:48:45.541721+00:00 19994330.291999939829 28999999.980000019073 27870000.000999931246 3956254.941000000108 60377.533872090 2024-03-08T12:48:46.548601+00:00 19994330.291000008583 29000000.001999970526 27869999.971999999136 3962127.950999998953 60377.533883566 2024-03-08T12:48:47.540104+00:00 19994330.292000059038 29000000.021999958903 27870000.054000020027 3958694.006000000983 60377.533895220 2024-03-08T12:48:48.546983+00:00 19994330.288999918848 28999999.978999968618 27869999.949000000954 3956917.035000000149 60377.533906879 2024-03-08T12:48:49.554358+00:00 19994330.291000008583 28999999.995000001043 27870000.015999998897 3961070.000999997836 60377.533918349 2024-03-08T12:48:50.545365+00:00 19994330.289000030607 29000000.025000099093 27869999.995999999344 3959940.979999999981 60377.533930008 2024-03-08T12:48:51.552741+00:00 19994330.289000030607 28999999.989999890327 27870000.008999999613 3954564.164000000805 60377.533941478 2024-03-08T12:48:52.543748+00:00 19994330.289999961853 29000000.010000109673 27869999.993000000715 3955161.907000001986 60377.533953138 2024-03-08T12:48:53.551123+00:00 19994330.289999961853 28999999.969999909401 27870000.049999978393 3959162.984999998938 60377.533964608 2024-03-08T12:48:54.542130+00:00 19994330.292000059038 29000000.030000001192 27869999.948000010103 3959850.030000001192 60377.533976268 2024-03-08T12:48:55.549506+00:00 19994330.291999939829 28999999.969000000507 27869999.960999999195 3957102.921999997925 60377.533987737 2024-03-08T12:48:56.540513+00:00 19994330.289000030607 28999999.991000000387 27870000.031000021845 3959172.000000000000 60377.533999397 2024-03-08T12:48:57.547888+00:00 19994330.289000030607 29000000.013000000268 27869999.995999988168 3962285.876999997068 60377.534010873 2024-03-08T12:48:58.539391+00:00 19994330.289999961853 29000000.043000001460 27870000.043000008911 3962918.145000002813 60377.534022532 2024-03-08T12:48:59.546766+00:00 19994330.289000030607 28999999.978999998420 27869999.967000011355 3961412.104000002146 60377.534034186 2024-03-08T12:49:00.553645+00:00 19994330.291000008583 28999999.985000010580 27870000.014999989420 3959867.967000000179 60377.534045656 2024-03-08T12:49:01.544653+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3963388.958999990951 60377.534057315 2024-03-08T12:49:02.552028+00:00 19994330.292999979109 28999999.994999971241 27870000.003000020981 3958561.982000008225 60377.534068791 2024-03-08T12:49:03.543531+00:00 19994330.287999991328 29000000.028999980539 27869999.991999980062 3960763.921000003815 60377.534080445 2024-03-08T12:49:04.550410+00:00 19994330.294000029564 28999999.991000000387 27869999.991000000387 3955063.097999989986 60377.534091921 2024-03-08T12:49:05.541914+00:00 19994330.289000000805 28999999.967000011355 27869999.987999979407 3957425.895000011194 60377.534103574 2024-03-08T12:49:06.548792+00:00 19994330.289000000805 29000000.038000050932 27870000.020000040531 3960403.075999990106 60377.534115050 2024-03-08T12:49:07.540296+00:00 19994330.289000000805 28999999.997999969870 27870000.000999990851 3956021.016000003088 60377.534126709 2024-03-08T12:49:08.547671+00:00 19994330.289999991655 28999999.990000009537 27869999.981999989599 3960729.016000003088 60377.534138363 2024-03-08T12:49:09.554550+00:00 19994330.293999999762 29000000.018000010401 27870000.039000030607 3956936.923999994993 60377.534149839 2024-03-08T12:49:10.546053+00:00 19994330.290000010282 28999999.976000010967 27870000.000000000000 3957814.993000001181 60377.534161492 2024-03-08T12:49:11.552933+00:00 19994330.288999989629 28999999.998999949545 27869999.975999951363 3961950.955999999773 60377.534172968 2024-03-08T12:49:12.544436+00:00 19994330.289999991655 29000000.018999990076 27869999.991000059992 3960446.061000003945 60377.534184622 2024-03-08T12:49:13.551315+00:00 19994330.289000000805 28999999.986999988556 27869999.958999991417 3962670.016000003088 60377.534196097 2024-03-08T12:49:14.542818+00:00 19994330.291999999434 29000000.016000028700 27870000.009999990463 3955169.041999996174 60377.534207757 2024-03-08T12:49:15.550193+00:00 19994330.288000021130 28999999.958000060171 27870000.029999971390 3956964.990999997128 60377.534219227 2024-03-08T12:49:16.541201+00:00 19994330.289999991655 29000000.035999890417 27870000.019999980927 3959633.958000003826 60377.534230886 2024-03-08T12:49:17.548576+00:00 19994330.290999978781 29000000.034000039101 27870000.011000040919 3957834.020000011194 60377.534242356 2024-03-08T12:49:18.539583+00:00 19994330.290000021458 28999999.957000020891 27869999.973999980837 3960989.019999980927 60377.534254016 2024-03-08T12:49:19.546958+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3964548.893999993801 60377.534265675 2024-03-08T12:49:20.554334+00:00 19994330.290000021458 29000000.014999989420 27870000.013000011444 3958389.043000013102 60377.534277145 2024-03-08T12:49:21.545340+00:00 19994330.287999991328 28999999.975000020117 27869999.960999969393 3956863.955000013113 60377.534288805 2024-03-08T12:49:22.552716+00:00 19994330.289000030607 28999999.996000051498 27870000.007000088692 3960629.021999984980 60377.534300275 2024-03-08T12:49:23.543723+00:00 19994330.290999948978 29000000.039999961853 27870000.015999909490 3958181.002999991179 60377.534311934 2024-03-08T12:49:24.551098+00:00 19994330.290000021458 28999999.970999959856 27869999.966000080109 3957923.955000013113 60377.534323404 2024-03-08T12:49:25.542105+00:00 19994330.292999979109 28999999.967000011355 27869999.980999950320 3963781.113000005018 60377.534335063 2024-03-08T12:49:26.549481+00:00 19994330.291000008583 29000000.015000101179 27870000.006000038236 3957711.998999983072 60377.534346533 2024-03-08T12:49:27.540488+00:00 19994330.290000021458 29000000.009999990463 27870000.006999969482 3964768.969999998808 60377.534358193 2024-03-08T12:49:28.547863+00:00 19994330.290000021458 28999999.980999950320 27869999.991000000387 3958323.062000005972 60377.534369668 2024-03-08T12:49:29.539366+00:00 19994330.287000000477 29000000.004999998957 27870000.030999999493 3962739.043000013102 60377.534381323 2024-03-08T12:49:30.546245+00:00 19994330.289999961853 28999999.988999959081 27869999.983000010252 3961347.887999982107 60377.534392982 2024-03-08T12:49:31.553621+00:00 19994330.289000030607 29000000.019999999553 27870000.006999999285 3959175.011000006925 60377.534404452 2024-03-08T12:49:32.544628+00:00 19994330.294000029564 29000000.007000010461 27870000.002999991179 3965139.032000004780 60377.534416111 2024-03-08T12:49:33.552003+00:00 19994330.290999889374 29000000.036999989301 27870000.041999999434 3962332.891999990214 60377.534427581 2024-03-08T12:49:34.543010+00:00 19994330.291000008583 28999999.964000001550 27869999.983000010252 3958128.119000018109 60377.534439241 2024-03-08T12:49:35.550385+00:00 19994330.289000030607 29000000.028000008315 27869999.997000008821 3966318.983999996912 60377.534450716 2024-03-08T12:49:36.541888+00:00 19994330.287999991328 28999999.968999978155 27869999.985999971628 3961539.972000002861 60377.534462370 2024-03-08T12:49:37.548768+00:00 19994330.290000081062 28999999.985000010580 27869999.971999999136 3959670.009999989998 60377.534473846 2024-03-08T12:49:38.540271+00:00 19994330.289999961853 29000000.021000001580 27870000.040000021458 3963238.965999991167 60377.534485499 2024-03-08T12:49:39.547150+00:00 19994330.291000008583 29000000.003999978304 27869999.992999970913 3956115.030000001192 60377.534496975 2024-03-08T12:49:40.538653+00:00 19994330.291000008583 28999999.989000018686 27870000.008000019938 3957721.902000010014 60377.534508629 2024-03-08T12:49:41.545533+00:00 19994330.292999979109 28999999.994000021368 27869999.980000019073 3964437.187999994028 60377.534520288 2024-03-08T12:49:42.552908+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3957136.941000015009 60377.534531764 2024-03-08T12:49:43.544411+00:00 19994330.292000059038 29000000.002000030130 27870000.010000050068 3960953.988999993075 60377.534543418 2024-03-08T12:49:44.551290+00:00 19994330.288999918848 28999999.979999959469 27869999.958999991417 3961598.067999988794 60377.534554893 2024-03-08T12:49:45.542792+00:00 19994330.287999991328 29000000.018000010401 27870000.033999979496 3963826.886999994982 60377.534566553 2024-03-08T12:49:46.550169+00:00 19994330.291000008583 28999999.997000038624 27869999.975999951363 3957443.908000022173 60377.534578023 2024-03-08T12:49:47.541176+00:00 19994330.291000008583 29000000.008999940008 27870000.012000080198 3962758.078999996185 60377.534589682 2024-03-08T12:49:48.548551+00:00 19994330.289000030607 28999999.987000048161 27869999.995000001043 3957927.062000005972 60377.534601152 2024-03-08T12:49:49.539558+00:00 19994330.292999979109 28999999.997000038624 27869999.985000010580 3960871.937999994028 60377.534612812 2024-03-08T12:49:50.546933+00:00 19994330.289000030607 29000000.002999901772 27870000.026999950409 3961677.000000000000 60377.534624465 2024-03-08T12:49:51.553813+00:00 19994330.289999961853 29000000.000000000000 27870000.008000019938 3961115.070000023115 60377.534635941 2024-03-08T12:49:52.545316+00:00 19994330.289000030607 29000000.022000070661 27869999.985000010580 3959008.986999989022 60377.534647595 2024-03-08T12:49:53.552195+00:00 19994330.288999918848 29000000.008999940008 27870000.028999920934 3959725.991999983788 60377.534659070 2024-03-08T12:49:54.543698+00:00 19994330.291000008583 28999999.966000080109 27869999.969000101089 3955981.004000008106 60377.534670725 2024-03-08T12:49:55.550577+00:00 19994330.291000008583 29000000.037999991328 27870000.033999919891 3963274.027999997139 60377.534682200 2024-03-08T12:49:56.542081+00:00 19994330.289000030607 28999999.986999988556 27870000.001000050455 3960278.000999987125 60377.534693860 2024-03-08T12:49:57.549456+00:00 19994330.294999960810 28999999.963999990374 27869999.967999938875 3962071.873000026215 60377.534705330 2024-03-08T12:49:58.540463+00:00 19994330.287000060081 29000000.032999988645 27870000.013000011444 3962243.106999992859 60377.534716989 2024-03-08T12:49:59.547837+00:00 19994330.289000000805 28999999.980000019073 27870000.003000020981 3959700.024999976158 60377.534728459 2024-03-08T12:50:00.538845+00:00 19994330.289000000805 28999999.982999920845 27869999.968000050634 3962322.013000010978 60377.534740118 2024-03-08T12:50:01.546220+00:00 19994330.293000001460 29000000.015000101179 27870000.005999919027 3957023.941999971867 60377.534751772 2024-03-08T12:50:02.553100+00:00 19994330.287000000477 29000000.024999979883 27870000.022000070661 3960982.994000018109 60377.534763248 2024-03-08T12:50:03.544603+00:00 19994330.290999989957 28999999.990999940783 27869999.977999929339 3966590.012000023853 60377.534774907 2024-03-08T12:50:04.551978+00:00 19994330.292000010610 29000000.006000038236 27870000.018000010401 3960375.962000011932 60377.534786377 2024-03-08T12:50:05.542985+00:00 19994330.291999999434 28999999.998000029474 27870000.008000019938 3961149.118999958038 60377.534798031 2024-03-08T12:50:06.549864+00:00 19994330.289000000805 28999999.980000019073 27869999.982000000775 3957807.877000033855 60377.534809506 2024-03-08T12:50:07.541367+00:00 19994330.289999991655 29000000.014999989420 27870000.046999998391 3958430.103999971878 60377.534821160 2024-03-08T12:50:08.548246+00:00 19994330.289000000805 29000000.046000000089 27870000.003999989480 3957763.995999991894 60377.534832636 2024-03-08T12:50:09.539750+00:00 19994330.289000000805 28999999.903999999166 27869999.936000000685 3963492.976000010967 60377.534844290 2024-03-08T12:50:10.546629+00:00 19994330.290999978781 29000000.061999991536 27869999.993000000715 3959873.954999982845 60377.534855765 2024-03-08T12:50:11.538133+00:00 19994330.291000038385 28999999.983000010252 27870000.044999990612 3963217.969000041019 60377.534867419 2024-03-08T12:50:12.545012+00:00 19994330.292999979109 28999999.994999989867 27869999.985000010580 3964818.992999970913 60377.534879079 2024-03-08T12:50:13.552387+00:00 19994330.290000021458 29000000.050000008196 27870000.041999999434 3961846.040000020992 60377.534890554 2024-03-08T12:50:14.543890+00:00 19994330.289999961853 28999999.974000010639 27869999.979999989271 3965409.992999970913 60377.534902208 2024-03-08T12:50:15.550769+00:00 19994330.287000000477 29000000.001999970526 27869999.948000010103 3961723.981000006199 60377.534913684 2024-03-08T12:50:16.542272+00:00 19994330.291999999434 28999999.965999990702 27870000.070999979973 3959656.961000024807 60377.534925337 2024-03-08T12:50:17.549152+00:00 19994330.289000030607 28999999.987000048161 27869999.953999999911 3961391.107999979984 60377.534936813 2024-03-08T12:50:18.540655+00:00 19994330.291999999434 29000000.065999981016 27870000.048000041395 3965984.965000032913 60377.534948472 2024-03-08T12:50:19.548030+00:00 19994330.288999971002 28999999.923999968916 27869999.911000009626 3964752.016999959946 60377.534959943 2024-03-08T12:50:20.539037+00:00 19994330.291000008583 29000000.064000010490 27870000.085999969393 3958638.958000003826 60377.534971602 2024-03-08T12:50:21.546412+00:00 19994330.291999999434 28999999.980000019073 27869999.934999998659 3958820.051999986172 60377.534983256 2024-03-08T12:50:22.553291+00:00 19994330.288999971002 29000000.020999971777 27870000.040000021458 3959544.938000022899 60377.534994732 2024-03-08T12:50:23.544795+00:00 19994330.291000008583 29000000.002000030130 27870000.021999958903 3959315.042999982834 60377.535006385 2024-03-08T12:50:24.551674+00:00 19994330.286000009626 28999999.946999970824 27869999.962999999523 3963577.993000030983 60377.535017861 2024-03-08T12:50:25.543177+00:00 19994330.289000030607 29000000.013999998569 27869999.996999979019 3963488.092000008095 60377.535029520 2024-03-08T12:50:26.550552+00:00 19994330.292999979109 29000000.018000070006 27869999.985000010580 3957571.916000009049 60377.535040990 2024-03-08T12:50:27.541560+00:00 19994330.289999961853 29000000.004999998957 27870000.037999991328 3959772.025999962818 60377.535052650 2024-03-08T12:50:28.548935+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3962119.851000010967 60377.535064120 2024-03-08T12:50:29.539942+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3960563.143000007141 60377.535075779 2024-03-08T12:50:30.547317+00:00 19994330.294000029564 29000000.018000010401 27869999.999000068754 3964226.949999988079 60377.535087249 2024-03-08T12:50:31.538324+00:00 19994330.287999991328 29000000.018999930471 27869999.995000001043 3962661.967000008095 60377.535098908 2024-03-08T12:50:32.545699+00:00 19994330.290000081062 28999999.977000001818 27870000.016999959946 3964591.047999978065 60377.535110568 2024-03-08T12:50:33.553074+00:00 19994330.288999918848 28999999.998000029474 27869999.990000009537 3957991.967999995220 60377.535122038 2024-03-08T12:50:34.544082+00:00 19994330.287999991328 28999999.998000029474 27870000.036000009626 3961008.018999993801 60377.535133698 2024-03-08T12:50:35.551457+00:00 19994330.295000080019 28999999.975999951363 27869999.914000030607 3961982.122000039089 60377.535145167 2024-03-08T12:50:36.542464+00:00 19994330.289999961853 29000000.009999990463 27870000.036999940872 3959011.824999988079 60377.535156827 2024-03-08T12:50:37.549839+00:00 19994330.289000030607 29000000.028000000864 27870000.024000048637 3961172.022000014782 60377.535168303 2024-03-08T12:50:38.541343+00:00 19994330.289000030607 28999999.958999991417 27869999.992999911308 3962965.108999968041 60377.535179956 2024-03-08T12:50:39.548222+00:00 19994330.288999918848 29000000.008000019938 27869999.980000019073 3962095.934000014793 60377.535191432 2024-03-08T12:50:40.539724+00:00 19994330.291000008583 29000000.028000000864 27870000.022000070661 3964301.021000028122 60377.535203086 2024-03-08T12:50:41.546604+00:00 19994330.290000081062 28999999.975000020117 27869999.967000011355 3963857.027999997139 60377.535214562 2024-03-08T12:50:42.538108+00:00 19994330.290999889374 29000000.001000050455 27870000.030999898911 3959283.923999965191 60377.535226215 2024-03-08T12:50:43.544987+00:00 19994330.293000098318 29000000.014999989420 27869999.945000048727 3958473.067000031006 60377.535237875 2024-03-08T12:50:44.552362+00:00 19994330.287999991328 29000000.013999938965 27870000.042999979109 3958605.018000007141 60377.535249350 2024-03-08T12:50:45.543865+00:00 19994330.291000008583 28999999.997000001371 27869999.980000000447 3958202.050999999046 60377.535261004 2024-03-08T12:50:46.550744+00:00 19994330.287999991328 28999999.978999990970 27869999.971000000834 3961664.945999979973 60377.535272480 2024-03-08T12:50:47.542247+00:00 19994330.291000008583 29000000.008000001311 27870000.048000011593 3961805.888999999035 60377.535284134 2024-03-08T12:50:48.549127+00:00 19994330.287999991328 28999999.958000000566 27869999.922999989241 3961876.057999968994 60377.535295609 2024-03-08T12:50:49.540630+00:00 19994330.291999939829 29000000.037999998778 27870000.100999999791 3957875.986000000965 60377.535307269 2024-03-08T12:50:50.548005+00:00 19994330.291000008583 28999999.988000009209 27869999.985000010580 3954979.993000030983 60377.535318739 2024-03-08T12:50:51.539012+00:00 19994330.292000059038 29000000.019999980927 27870000.002999991179 3960336.013000010978 60377.535330398 2024-03-08T12:50:52.546387+00:00 19994330.289000000805 29000000.006000008434 27869999.997000008821 3960296.958000003826 60377.535341868 2024-03-08T12:50:53.537394+00:00 19994330.289000000805 28999999.985999971628 27869999.983999971300 3959430.044999957085 60377.535353527 2024-03-08T12:50:54.544770+00:00 19994330.291000001132 28999999.996000051498 27870000.039000030607 3957580.943000019062 60377.535365181 2024-03-08T12:50:55.551649+00:00 19994330.287999998778 29000000.000000000000 27869999.951999958605 3963721.883000016212 60377.535376657 2024-03-08T12:50:56.543152+00:00 19994330.290999989957 29000000.000999990851 27870000.016000028700 3960265.120000004768 60377.535388316 2024-03-08T12:50:57.550527+00:00 19994330.289000000805 29000000.028999980539 27870000.027000010014 3958841.969999969006 60377.535399786 2024-03-08T12:50:58.541535+00:00 19994330.290999989957 29000000.007000029087 27870000.036000009626 3961224.046000003815 60377.535411445 2024-03-08T12:50:59.548909+00:00 19994330.295000020415 28999999.940000001341 27869999.925999999046 3957429.075999975204 60377.535422916 2024-03-08T12:51:00.539917+00:00 19994330.289999991655 29000000.025999959558 27870000.015999969095 3959830.917999982834 60377.535434575 2024-03-08T12:51:01.547292+00:00 19994330.289000000805 29000000.000000000000 27870000.008999999613 3960632.025000094902 60377.535446045 2024-03-08T12:51:02.538299+00:00 19994330.287999991328 29000000.004000011832 27869999.991000000387 3959051.026999949943 60377.535457705 2024-03-08T12:51:03.545674+00:00 19994330.291999999434 29000000.001999970526 27869999.994999948889 3958222.995000004768 60377.535469364 2024-03-08T12:51:04.553049+00:00 19994330.288000021130 29000000.014999989420 27870000.055000070482 3965838.991999983788 60377.535480834 2024-03-08T12:51:05.544057+00:00 19994330.290000021458 29000000.016000028700 27869999.988999959081 3957744.029999970924 60377.535492493 2024-03-08T12:51:06.551432+00:00 19994330.292999979109 28999999.995000001043 27870000.013000011444 3957903.042000054847 60377.535503963 2024-03-08T12:51:07.542439+00:00 19994330.289999961853 28999999.950999978930 27869999.939000010490 3959157.898000001907 60377.535515623 2024-03-08T12:51:08.549815+00:00 19994330.291000008583 29000000.047999981791 27870000.008999940008 3955571.027999997139 60377.535527093 2024-03-08T12:51:09.540822+00:00 19994330.289000030607 28999999.969000101089 27869999.988000039011 3957835.050999999046 60377.535538753 2024-03-08T12:51:10.548197+00:00 19994330.289999961853 28999999.992999911308 27869999.998000029474 3956912.876000047196 60377.535550222 2024-03-08T12:51:11.539204+00:00 19994330.289000030607 29000000.037000060081 27869999.988000039011 3956111.041999936104 60377.535561882 2024-03-08T12:51:12.546579+00:00 19994330.287999991328 28999999.958999991417 27870000.010999921709 3958029.105000019073 60377.535573358 2024-03-08T12:51:13.538082+00:00 19994330.291999999434 28999999.996999979019 27869999.967000011355 3958208.901000022888 60377.535585011 2024-03-08T12:51:14.544962+00:00 19994330.294000029564 28999999.993999961764 27870000.063000079244 3960519.990000010002 60377.535596671 2024-03-08T12:51:15.552337+00:00 19994330.288999971002 28999999.998000029474 27869999.954999919981 3958687.993999958038 60377.535608141 2024-03-08T12:51:16.543344+00:00 19994330.291000008583 29000000.024000048637 27870000.052000049502 3953705.057999968994 60377.535619800 2024-03-08T12:51:17.550719+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3959602.968000053894 60377.535631270 2024-03-08T12:51:18.541728+00:00 19994330.292999919504 29000000.000000000000 27870000.024999979883 3964479.995000004768 60377.535642929 2024-03-08T12:51:19.549102+00:00 19994330.285000089556 29000000.028000000864 27870000.050999999046 3962801.036000012886 60377.535654405 2024-03-08T12:51:20.540605+00:00 19994330.294999960810 28999999.993999961764 27869999.942999958992 3962672.970999956131 60377.535666059 2024-03-08T12:51:21.547483+00:00 19994330.291000008583 28999999.981999989599 27869999.984000090510 3961417.085999966133 60377.535677535 2024-03-08T12:51:22.538987+00:00 19994330.289999961853 28999999.989000000060 27870000.006999969482 3959060.956000090111 60377.535689188 2024-03-08T12:51:23.545866+00:00 19994330.289000030607 29000000.015999998897 27869999.991000000387 3956489.983999968041 60377.535700664 2024-03-08T12:51:24.537369+00:00 19994330.291000008583 29000000.015000011772 27870000.067000001669 3959960.914999961853 60377.535712318 2024-03-08T12:51:25.544249+00:00 19994330.287999991328 28999999.979999989271 27869999.940000008792 3962108.055999993812 60377.535723977 2024-03-08T12:51:26.551624+00:00 19994330.291000008583 29000000.027000010014 27870000.024999991059 3960632.057000041008 60377.535735453 2024-03-08T12:51:27.543127+00:00 19994330.289999961853 28999999.978999998420 27869999.957000020891 3957781.972999929916 60377.535747107 2024-03-08T12:51:28.550007+00:00 19994330.290000081062 28999999.956999991089 27870000.021999981254 3960483.995000004768 60377.535758582 2024-03-08T12:51:29.541510+00:00 19994330.291999939829 29000000.030000001192 27869999.969999998808 3962167.922000051010 60377.535770236 2024-03-08T12:51:30.548389+00:00 19994330.292000059038 28999999.993000000715 27870000.008999999613 3959089.103999971878 60377.535781712 2024-03-08T12:51:31.539892+00:00 19994330.288999918848 29000000.031000021845 27870000.055999990553 3959877.017000079155 60377.535793365 2024-03-08T12:51:32.546771+00:00 19994330.289000030607 28999999.964999970049 27869999.919999990612 3951207.018000007141 60377.535804841 2024-03-08T12:51:33.538274+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3964372.910999894142 60377.535816495 2024-03-08T12:51:34.545154+00:00 19994330.288000110537 28999999.990000009537 27870000.066999968141 3953777.044000030030 60377.535827971 2024-03-08T12:51:35.536657+00:00 19994330.289999961853 29000000.028999980539 27869999.955000039190 3958823.016000031959 60377.535839630 2024-03-08T12:51:36.544032+00:00 19994330.289999961853 28999999.981000009924 27870000.016999959946 3959631.013000010978 60377.535851284 2024-03-08T12:51:37.550911+00:00 19994330.292999979109 28999999.998999949545 27869999.991000000387 3961226.942999958992 60377.535862760 2024-03-08T12:51:38.542415+00:00 19994330.291000008583 29000000.038000050932 27870000.075000051409 3959559.101999998093 60377.535874413 2024-03-08T12:51:39.549294+00:00 19994330.290000081062 28999999.960999969393 27869999.927999969572 3957272.054000020027 60377.535885889 2024-03-08T12:51:40.540797+00:00 19994330.288999918848 29000000.055000010878 27870000.082000020891 3958741.914000033867 60377.535897543 2024-03-08T12:51:41.547677+00:00 19994330.291000008583 28999999.942999958992 27869999.911000009626 3957562.921000003815 60377.535909018 2024-03-08T12:51:42.539179+00:00 19994330.289000030607 29000000.032999988645 27870000.037999931723 3955750.023000001907 60377.535920678 2024-03-08T12:51:43.546556+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3959331.041999936104 60377.535932148 2024-03-08T12:51:44.537562+00:00 19994330.299000021070 29000000.010000109673 27869999.996999979019 3959019.861000061035 60377.535943807 2024-03-08T12:51:45.544937+00:00 19994330.289000030607 28999999.982999920845 27870000.001000050455 3958058.184000014793 60377.535955461 2024-03-08T12:51:46.551816+00:00 19994330.293999999762 29000000.006999969482 27870000.034000039101 3960435.906999946106 60377.535966936 2024-03-08T12:51:47.543319+00:00 19994330.285999998450 29000000.026000019163 27869999.987999919802 3958455.945999979973 60377.535978596 2024-03-08T12:51:48.550695+00:00 19994330.287999998778 28999999.977000001818 27870000.008000019938 3956939.019000052940 60377.535990066 2024-03-08T12:51:49.541701+00:00 19994330.290000010282 28999999.996999979019 27870000.017000079155 3956149.108999968041 60377.536001726 2024-03-08T12:51:50.549077+00:00 19994330.287999991328 29000000.011000040919 27869999.990000009537 3960071.985000013839 60377.536013195 2024-03-08T12:51:51.540084+00:00 19994330.293999999762 28999999.983000040054 27869999.960999969393 3960211.972999929916 60377.536024855 2024-03-08T12:51:52.547459+00:00 19994330.290999989957 29000000.008000019938 27870000.041000008583 3964545.993000030983 60377.536036331 2024-03-08T12:51:53.538962+00:00 19994330.289000000805 28999999.987999919802 27869999.995999928564 3958517.966000080109 60377.536047984 2024-03-08T12:51:54.545842+00:00 19994330.293999999762 29000000.001000050455 27869999.991000059992 3962766.988999962807 60377.536059460 2024-03-08T12:51:55.537344+00:00 19994330.287000000477 28999999.980000019073 27869999.985999941826 3965053.044999957085 60377.536071119 2024-03-08T12:51:56.544720+00:00 19994330.288000021130 29000000.026000019163 27870000.032999988645 3959245.024999976158 60377.536082773 2024-03-08T12:51:57.551599+00:00 19994330.289999991655 28999999.991999980062 27870000.002000089735 3957985.935999989975 60377.536094249 2024-03-08T12:51:58.543103+00:00 19994330.290000021458 29000000.021999958903 27870000.011999960989 3957750.990000010002 60377.536105902 2024-03-08T12:51:59.549982+00:00 19994330.291999999434 28999999.986000001431 27870000.008999940008 3954214.065000057220 60377.536117378 2024-03-08T12:52:00.541485+00:00 19994330.291000008583 29000000.028000000864 27869999.939000010490 3957541.860999941826 60377.536129038 2024-03-08T12:52:01.548860+00:00 19994330.291999999434 28999999.962999999523 27869999.949000000954 3957229.086000084877 60377.536140508 2024-03-08T12:52:02.539867+00:00 19994330.289999961853 29000000.006000000983 27869999.988000001758 3956258.025999904145 60377.536152167 2024-03-08T12:52:03.547243+00:00 19994330.293000038713 28999999.971999999136 27870000.046999990940 3957987.008000016212 60377.536163637 2024-03-08T12:52:04.538250+00:00 19994330.284999970347 29000000.044999990612 27870000.048000011593 3960716.938000082970 60377.536175297 2024-03-08T12:52:05.545624+00:00 19994330.291999999434 28999999.986000001431 27869999.984999999404 3960050.006999969017 60377.536186767 2024-03-08T12:52:06.536632+00:00 19994330.287999991328 29000000.013000011444 27869999.982000008225 3962662.013999938965 60377.536198426 2024-03-08T12:52:07.544007+00:00 19994330.291000008583 28999999.972999989986 27869999.997999999672 3958044.009000062943 60377.536210080 2024-03-08T12:52:08.550886+00:00 19994330.290000021458 29000000.005999978632 27869999.991999980062 3959270.052999972831 60377.536221555 2024-03-08T12:52:09.542390+00:00 19994330.291999999434 29000000.013999998569 27870000.052999999374 3963439.958000063896 60377.536233215 2024-03-08T12:52:10.549765+00:00 19994330.288999971002 29000000.024000048637 27870000.021999981254 3962798.929999948014 60377.536244685 2024-03-08T12:52:11.540772+00:00 19994330.291000008583 28999999.981000009924 27869999.941000040621 3958981.116000055801 60377.536256344 2024-03-08T12:52:12.548147+00:00 19994330.287999991328 29000000.002999961376 27869999.993999961764 3960018.010999917984 60377.536267814 2024-03-08T12:52:13.539154+00:00 19994330.290000081062 28999999.993000030518 27869999.981000009924 3958452.879000068177 60377.536279473 2024-03-08T12:52:14.546530+00:00 19994330.290999889374 29000000.000000000000 27870000.018999990076 3958997.046999930870 60377.536290944 2024-03-08T12:52:15.537537+00:00 19994330.292000059038 28999999.986999988556 27869999.942000031471 3964727.047999978065 60377.536302603 2024-03-08T12:52:16.544912+00:00 19994330.291000008583 28999999.997999969870 27870000.065999981016 3962619.976999998093 60377.536314073 2024-03-08T12:52:17.535919+00:00 19994330.291000008583 29000000.012000020593 27870000.016000028700 3958525.064000010025 60377.536325733 2024-03-08T12:52:18.543294+00:00 19994330.287999991328 28999999.996999979019 27870000.013999998569 3960522.919000030030 60377.536337386 2024-03-08T12:52:19.550173+00:00 19994330.289999961853 29000000.042999979109 27870000.010999981314 3956656.930000067223 60377.536348862 2024-03-08T12:52:20.541676+00:00 19994330.290000081062 28999999.956000089645 27869999.938999950886 3962018.097999929916 60377.536360516 2024-03-08T12:52:21.548556+00:00 19994330.287999991328 29000000.013999938965 27869999.994000080973 3963907.940999985207 60377.536371992 2024-03-08T12:52:22.540059+00:00 19994330.293999910355 28999999.991999980062 27870000.049000021070 3959508.063000082970 60377.536383651 2024-03-08T12:52:23.547433+00:00 19994330.290000081062 29000000.001000050455 27869999.978999968618 3958041.025999904145 60377.536395121 2024-03-08T12:52:24.538442+00:00 19994330.289999961853 29000000.006999969482 27870000.013000011444 3964479.039000033867 60377.536406780 2024-03-08T12:52:25.545817+00:00 19994330.289999961853 28999999.977000001818 27869999.967999938875 3961257.876999973785 60377.536418250 2024-03-08T12:52:26.536824+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3958671.116999983788 60377.536429904 2024-03-08T12:52:27.543703+00:00 19994330.289999961853 29000000.004999998957 27870000.031000021845 3962489.947000027169 60377.536441564 2024-03-08T12:52:28.551078+00:00 19994330.287000060081 28999999.981999989599 27869999.955000039190 3959764.006999969017 60377.536453039 2024-03-08T12:52:29.542580+00:00 19994330.290999889374 29000000.011000040919 27870000.036000009626 3963884.991000055801 60377.536464693 2024-03-08T12:52:30.549461+00:00 19994330.290000081062 29000000.039999961853 27870000.010999921709 3963166.014000058174 60377.536476169 2024-03-08T12:52:31.540964+00:00 19994330.294999960810 28999999.950000051409 27869999.997000098228 3958950.011999965180 60377.536487822 2024-03-08T12:52:32.547843+00:00 19994330.289999961853 29000000.008999940008 27869999.981999989599 3966100.995000004768 60377.536499298 2024-03-08T12:52:33.539346+00:00 19994330.289000030607 28999999.986999988556 27869999.978999968618 3963400.972999929916 60377.536510952 2024-03-08T12:52:34.546225+00:00 19994330.289000030607 29000000.016000028700 27870000.022999998182 3962737.048000096809 60377.536522428 2024-03-08T12:52:35.537728+00:00 19994330.291999939829 29000000.016000028700 27870000.004999998957 3960286.951999903191 60377.536534081 2024-03-08T12:52:36.544608+00:00 19994330.287000060081 28999999.973999999464 27869999.970000028610 3964047.981999992859 60377.536545557 2024-03-08T12:52:37.536111+00:00 19994330.291000008583 28999999.997999999672 27870000.032999988645 3963786.992000102997 60377.536557211 2024-03-08T12:52:38.542990+00:00 19994330.289999961853 29000000.019999999553 27870000.014999989420 3963509.094999908935 60377.536568870 2024-03-08T12:52:39.550365+00:00 19994330.294000029564 28999999.977000001818 27870000.003999948502 3962901.910000085831 60377.536580340 2024-03-08T12:52:40.541372+00:00 19994330.289999999106 29000000.013000000268 27869999.967999998480 3958827.972999929916 60377.536591999 2024-03-08T12:52:41.548748+00:00 19994330.287000000477 28999999.962000008672 27869999.949999999255 3962266.013000010978 60377.536603475 2024-03-08T12:52:42.540251+00:00 19994330.293999999762 29000000.022999998182 27870000.047999989241 3957485.013000010978 60377.536615129 2024-03-08T12:52:43.547130+00:00 19994330.290000010282 29000000.025999989361 27870000.011000011116 3957946.917999982834 60377.536626599 2024-03-08T12:52:44.538137+00:00 19994330.285999998450 28999999.967999991030 27870000.024999991059 3956896.108999968041 60377.536638258 2024-03-08T12:52:45.545513+00:00 19994330.287999991328 29000000.010999981314 27869999.959000021219 3962654.950000048149 60377.536649734 2024-03-08T12:52:46.537016+00:00 19994330.293000008911 29000000.013999998569 27869999.960999999195 3963803.098000050057 60377.536661387 2024-03-08T12:52:47.543895+00:00 19994330.289999991655 29000000.039000030607 27870000.057999998331 3962207.962999939919 60377.536672863 2024-03-08T12:52:48.535398+00:00 19994330.293999999762 28999999.971000019461 27870000.005999978632 3961334.883000016212 60377.536684523 2024-03-08T12:52:49.542774+00:00 19994330.289000000805 28999999.977000001818 27869999.979999989271 3961877.078999996185 60377.536696177 2024-03-08T12:52:50.549652+00:00 19994330.287999991328 29000000.002999961376 27870000.016000028700 3958995.039000033867 60377.536707652 2024-03-08T12:52:51.541156+00:00 19994330.290000021458 29000000.028000000864 27869999.962000008672 3963670.977999926079 60377.536719306 2024-03-08T12:52:52.548035+00:00 19994330.289999991655 28999999.962999999523 27869999.959999978542 3962825.013000010978 60377.536730782 2024-03-08T12:52:53.539538+00:00 19994330.293999969959 29000000.018000010401 27870000.069000009447 3961165.916000009049 60377.536742441 2024-03-08T12:52:54.546913+00:00 19994330.289000030607 29000000.041000068188 27870000.025999959558 3960096.093999981880 60377.536753911 2024-03-08T12:52:55.537921+00:00 19994330.290000021458 28999999.998999949545 27869999.989000018686 3963785.128000020981 60377.536765571 2024-03-08T12:52:56.545296+00:00 19994330.292999979109 28999999.958999991417 27869999.986999988556 3961045.779999970924 60377.536777047 2024-03-08T12:52:57.536799+00:00 19994330.284999970347 29000000.004999998957 27869999.992000039667 3962410.025000094902 60377.536788700 2024-03-08T12:52:58.543678+00:00 19994330.291999999434 28999999.971999999136 27869999.981999989599 3961449.054999948014 60377.536800359 2024-03-08T12:52:59.551053+00:00 19994330.289000030607 29000000.044999960810 27870000.035999950022 3964585.907999991905 60377.536811830 2024-03-08T12:53:00.542061+00:00 19994330.291000008583 28999999.978000041097 27869999.976000070572 3961985.046000003815 60377.536823489 2024-03-08T12:53:01.549436+00:00 19994330.288999971002 28999999.983000040054 27869999.979999899864 3961548.052000045776 60377.536834959 2024-03-08T12:53:02.540443+00:00 19994330.291000008583 29000000.033999919891 27870000.019000049680 3959874.062999964226 60377.536846618 2024-03-08T12:53:03.547818+00:00 19994330.292999979109 28999999.988000039011 27869999.993999961764 3958312.876000047196 60377.536858088 2024-03-08T12:53:04.538826+00:00 19994330.289000030607 28999999.988000039011 27869999.981000069529 3961475.968999981880 60377.536869748 2024-03-08T12:53:05.546201+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3960054.982999920845 60377.536881223 2024-03-08T12:53:06.537704+00:00 19994330.290000021458 29000000.014999989420 27870000.035000089556 3959916.116000055801 60377.536892883 2024-03-08T12:53:07.545079+00:00 19994330.291999939829 28999999.977000001818 27869999.982999920845 3958833.957999945153 60377.536904353 2024-03-08T12:53:08.536086+00:00 19994330.287999991328 29000000.022999998182 27870000.037000060081 3960733.886000037193 60377.536916012 2024-03-08T12:53:09.543461+00:00 19994330.290000081062 28999999.971999999136 27869999.934999939054 3957363.236000061035 60377.536927666 2024-03-08T12:53:10.550341+00:00 19994330.294999960810 29000000.003999948502 27869999.989000078291 3964440.923999906052 60377.536939142 2024-03-08T12:53:11.541844+00:00 19994330.289999961853 28999999.976000070572 27870000.036000009626 3958467.000000000000 60377.536950795 2024-03-08T12:53:12.548723+00:00 19994330.287000060081 29000000.043999910355 27869999.977999929339 3958188.976000071038 60377.536962271 2024-03-08T12:53:13.540226+00:00 19994330.291000008583 28999999.978999998420 27870000.065000060946 3959364.046999930870 60377.536973930 2024-03-08T12:53:14.547601+00:00 19994330.289000030607 28999999.999000001699 27869999.951999899000 3961217.901000022888 60377.536985401 2024-03-08T12:53:15.538608+00:00 19994330.289999961853 28999999.975999999791 27869999.994000080973 3955046.031000018120 60377.536997060 2024-03-08T12:53:16.545984+00:00 19994330.289000030607 29000000.059000000358 27870000.028999920934 3956230.112999999896 60377.537008530 2024-03-08T12:53:17.536991+00:00 19994330.291000008583 28999999.981000009924 27869999.959000110626 3959874.887999999803 60377.537020190 2024-03-08T12:53:18.544366+00:00 19994330.292999979109 28999999.991000000387 27870000.028000000864 3958460.135999999940 60377.537031659 2024-03-08T12:53:19.535373+00:00 19994330.288999918848 28999999.990000009537 27869999.997000001371 3956839.934999999125 60377.537043319 2024-03-08T12:53:20.542748+00:00 19994330.293000098318 29000000.012999981642 27870000.010000009090 3959492.931000002194 60377.537054973 2024-03-08T12:53:21.549628+00:00 19994330.284999970347 28999999.986000001431 27869999.981999989599 3963358.039000000805 60377.537066448 2024-03-08T12:53:22.541131+00:00 19994330.292999979109 29000000.008999999613 27870000.019000008702 3957581.952999997884 60377.537078102 2024-03-08T12:53:23.548010+00:00 19994330.289000030607 28999999.989000018686 27869999.960999999195 3960482.991000004113 60377.537089578 2024-03-08T12:53:24.539513+00:00 19994330.291000008583 29000000.023999989033 27870000.027000010014 3957266.992999992799 60377.537101237 2024-03-08T12:53:25.546888+00:00 19994330.291999939829 29000000.006999969482 27870000.017999980599 3958535.065000005066 60377.537112707 2024-03-08T12:53:26.537896+00:00 19994330.289999961853 28999999.974000040442 27869999.962000008672 3957187.052999996115 60377.537124366 2024-03-08T12:53:27.545271+00:00 19994330.291000008583 28999999.976000010967 27870000.013000011444 3957937.922999999952 60377.537135837 2024-03-08T12:53:28.536278+00:00 19994330.287999991328 29000000.035999950022 27870000.048999968916 3957280.004000001121 60377.537147496 2024-03-08T12:53:29.543653+00:00 19994330.289000030607 29000000.022999998182 27869999.987000048161 3954954.930000000168 60377.537158966 2024-03-08T12:53:30.534660+00:00 19994330.291000008583 28999999.958999991417 27869999.971999999136 3966365.032999999821 60377.537170625 2024-03-08T12:53:31.542035+00:00 19994330.289999961853 29000000.004000011832 27869999.997999969870 3957013.049000001978 60377.537182285 2024-03-08T12:53:32.549411+00:00 19994330.292000059038 29000000.022000070661 27870000.024999979883 3959856.938999996055 60377.537193755 2024-03-08T12:53:33.540418+00:00 19994330.287999998778 28999999.988999959081 27869999.969000041485 3955397.979000002146 60377.537205414 2024-03-08T12:53:34.547793+00:00 19994330.293000001460 29000000.003000020981 27869999.969999969006 3961409.105000004172 60377.537216884 2024-03-08T12:53:35.538800+00:00 19994330.289000000805 28999999.983999971300 27869999.999000009149 3955970.019999995828 60377.537228544 2024-03-08T12:53:36.546176+00:00 19994330.289999999106 28999999.985000010580 27870000.037000000477 3958521.915000007022 60377.537240013 2024-03-08T12:53:37.537183+00:00 19994330.287999998778 29000000.018000010401 27869999.994999948889 3952857.015000001062 60377.537251673 2024-03-08T12:53:38.544558+00:00 19994330.291999999434 28999999.995999928564 27869999.996000051498 3962479.973999992013 60377.537263143 2024-03-08T12:53:39.535565+00:00 19994330.287999998778 29000000.019000049680 27870000.006000038236 3966819.026000007987 60377.537274803 2024-03-08T12:53:40.542940+00:00 19994330.291000008583 29000000.008999940008 27869999.998999949545 3956099.962999999989 60377.537286462 2024-03-08T12:53:41.550316+00:00 19994330.292999979109 28999999.991000059992 27870000.009999990463 3959417.023000001907 60377.537297932 2024-03-08T12:53:42.541323+00:00 19994330.291999999434 28999999.939000010490 27869999.930999990553 3957229.888999999035 60377.537309592 2024-03-08T12:53:43.548698+00:00 19994330.288000021130 29000000.024999979883 27870000.037000060081 3959789.094999998808 60377.537321061 2024-03-08T12:53:44.539705+00:00 19994330.289999991655 29000000.026000019163 27870000.022999998182 3959568.055999993812 60377.537332721 2024-03-08T12:53:45.547081+00:00 19994330.291000008583 29000000.006999969482 27869999.991999980062 3958510.944000006188 60377.537344197 2024-03-08T12:53:46.538583+00:00 19994330.287999991328 28999999.970999959856 27870000.013000011444 3960079.001999989152 60377.537355850 2024-03-08T12:53:47.545463+00:00 19994330.291000008583 29000000.022000070661 27869999.982999920845 3961337.070000008214 60377.537367326 2024-03-08T12:53:48.536966+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3964931.959999992978 60377.537378980 2024-03-08T12:53:49.543845+00:00 19994330.290000021458 29000000.014999989420 27870000.006000038236 3959506.017999991775 60377.537390456 2024-03-08T12:53:50.535348+00:00 19994330.291999999434 28999999.969999998808 27869999.997999910265 3959592.947000027169 60377.537402115 2024-03-08T12:53:51.542724+00:00 19994330.286000009626 28999999.991999998689 27870000.031000021845 3957113.990999997128 60377.537413768 2024-03-08T12:53:52.549603+00:00 19994330.290999948978 29000000.021000009030 27869999.976000070572 3959215.970999985933 60377.537425239 2024-03-08T12:53:53.540609+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3959779.046999990940 60377.537436898 2024-03-08T12:53:54.547985+00:00 19994330.288999971002 28999999.999000001699 27869999.944000009447 3959346.087999999989 60377.537448374 2024-03-08T12:53:55.539488+00:00 19994330.296000000089 28999999.997999999672 27870000.024999979883 3958023.972000002861 60377.537460027 2024-03-08T12:53:56.546368+00:00 19994330.290000021458 29000000.006999999285 27869999.983000040054 3957023.934000014793 60377.537471503 2024-03-08T12:53:57.537871+00:00 19994330.288999971002 29000000.022999998182 27870000.052999999374 3962920.064999998081 60377.537483157 2024-03-08T12:53:58.544750+00:00 19994330.290000021458 29000000.006999999285 27869999.978000000119 3962850.921000003815 60377.537494632 2024-03-08T12:53:59.536253+00:00 19994330.289000030607 28999999.992000009865 27870000.021000001580 3965123.125000000000 60377.537506292 2024-03-08T12:54:00.543628+00:00 19994330.289999961853 28999999.971000019461 27870000.028999999166 3959527.916000009049 60377.537517762 2024-03-08T12:54:01.534635+00:00 19994330.287999991328 29000000.039999961853 27869999.993999991566 3960578.025999993086 60377.537529422 2024-03-08T12:54:02.542010+00:00 19994330.292999979109 28999999.957000020891 27869999.964999999851 3962853.006999998819 60377.537541081 2024-03-08T12:54:03.549386+00:00 19994330.290000081062 29000000.001999970526 27869999.956000000238 3966280.915999978781 60377.537552551 2024-03-08T12:54:04.540393+00:00 19994330.290999889374 29000000.022999998182 27870000.036000009626 3964156.981000006199 60377.537564205 2024-03-08T12:54:05.547272+00:00 19994330.290000081062 29000000.004999998957 27869999.998999979347 3960449.074000000954 60377.537575680 2024-03-08T12:54:06.538775+00:00 19994330.291000008583 29000000.000000000000 27870000.004000041634 3967339.942000002135 60377.537587340 2024-03-08T12:54:07.546151+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3962687.120000004768 60377.537598810 2024-03-08T12:54:08.537158+00:00 19994330.286000009626 28999999.928999960423 27869999.966999951750 3961977.948000013828 60377.537610469 2024-03-08T12:54:09.544533+00:00 19994330.290999889374 29000000.027000069618 27870000.010000050068 3967324.024999976158 60377.537621939 2024-03-08T12:54:10.535540+00:00 19994330.291000008583 28999999.990000009537 27869999.982999980450 3966078.993000001181 60377.537633599 2024-03-08T12:54:11.542915+00:00 19994330.287999991328 29000000.018000010401 27870000.049000021070 3965566.004000008106 60377.537645068 2024-03-08T12:54:12.533923+00:00 19994330.295000080019 28999999.980999950320 27869999.974999960512 3962605.912999988068 60377.537656728 2024-03-08T12:54:13.541298+00:00 19994330.289999961853 29000000.031000021845 27870000.008999999613 3961653.044000030030 60377.537668387 2024-03-08T12:54:14.548673+00:00 19994330.287999991328 28999999.983000040054 27869999.996999979019 3962728.937999994028 60377.537679858 2024-03-08T12:54:15.539680+00:00 19994330.289000030607 29000000.016999959946 27869999.993000030518 3962583.120999991894 60377.537691517 2024-03-08T12:54:16.547055+00:00 19994330.291000008583 28999999.965000029653 27870000.011999960989 3969042.050000011921 60377.537702987 2024-03-08T12:54:17.538062+00:00 19994330.289000030607 29000000.019999980927 27869999.986999988556 3963464.847999989986 60377.537714646 2024-03-08T12:54:18.545437+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3969094.108999996912 60377.537726122 2024-03-08T12:54:19.536941+00:00 19994330.296000000089 28999999.988000039011 27869999.985000010580 3961792.930000007153 60377.537737776 2024-03-08T12:54:20.543820+00:00 19994330.289000030607 29000000.011000040919 27870000.034999970347 3960098.016000003088 60377.537749251 2024-03-08T12:54:21.535323+00:00 19994330.287999991328 29000000.008999940008 27870000.000000000000 3961365.014999986161 60377.537760911 2024-03-08T12:54:22.542699+00:00 19994330.289999961853 28999999.990000009537 27869999.953000068665 3962931.070000023115 60377.537772565 2024-03-08T12:54:23.549578+00:00 19994330.287999991328 28999999.988000039011 27870000.028000000864 3960527.885999978054 60377.537784040 2024-03-08T12:54:24.541081+00:00 19994330.291000008583 29000000.021999958903 27869999.985000010580 3961394.086000024807 60377.537795694 2024-03-08T12:54:25.547960+00:00 19994330.289000030607 28999999.958000060171 27869999.980000019073 3963171.923999965191 60377.537807170 2024-03-08T12:54:26.539464+00:00 19994330.294000029564 29000000.041999939829 27870000.103999968618 3963034.050999999046 60377.537818823 2024-03-08T12:54:27.546342+00:00 19994330.287999998778 28999999.977000009269 27869999.967999938875 3964198.041000009049 60377.537830299 2024-03-08T12:54:28.537846+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3962046.884000002872 60377.537841958 2024-03-08T12:54:29.545220+00:00 19994330.289999999106 28999999.991000000387 27869999.986999988556 3961001.084999979008 60377.537853429 2024-03-08T12:54:30.536228+00:00 19994330.287000000477 28999999.995999988168 27869999.967000011355 3960316.953999996185 60377.537865088 2024-03-08T12:54:31.543603+00:00 19994330.290999989957 29000000.040999989957 27870000.065000060946 3959301.961000024807 60377.537876558 2024-03-08T12:54:32.534611+00:00 19994330.287999998778 28999999.981000009924 27869999.991999980062 3959029.109000027180 60377.537888218 2024-03-08T12:54:33.541986+00:00 19994330.293000008911 28999999.949000000954 27869999.962999939919 3962470.012999951839 60377.537899877 2024-03-08T12:54:34.549361+00:00 19994330.291999999434 29000000.039999991655 27870000.054000020027 3958625.947000027169 60377.537911347 2024-03-08T12:54:35.540368+00:00 19994330.289000000805 28999999.975000020117 27869999.924000021070 3958717.042999982834 60377.537923006 2024-03-08T12:54:36.547743+00:00 19994330.290999978781 29000000.016999959946 27870000.050999999046 3956763.995999991894 60377.537934477 2024-03-08T12:54:37.538751+00:00 19994330.290000021458 29000000.054000020027 27870000.021999988705 3959601.988000034820 60377.537946136 2024-03-08T12:54:38.546126+00:00 19994330.290999978781 28999999.942000031471 27869999.959000010043 3960506.979999959003 60377.537957611 2024-03-08T12:54:39.537629+00:00 19994330.287000000477 28999999.986000001431 27870000.032000008970 3958670.937000035774 60377.537969265 2024-03-08T12:54:40.544508+00:00 19994330.291999999434 29000000.046999990940 27869999.975000008941 3958729.957000017166 60377.537980741 2024-03-08T12:54:41.536011+00:00 19994330.287999991328 29000000.005999978632 27869999.997999999672 3957800.142999947071 60377.537992395 2024-03-08T12:54:42.542890+00:00 19994330.291000008583 28999999.958000000566 27870000.007999990135 3959675.933000028133 60377.538003870 2024-03-08T12:54:43.534393+00:00 19994330.293000038713 28999999.999000009149 27870000.029000010341 3959579.912999988068 60377.538015530 2024-03-08T12:54:44.541770+00:00 19994330.289999961853 29000000.000000000000 27869999.970999989659 3956630.099000037182 60377.538027183 2024-03-08T12:54:45.548648+00:00 19994330.291000008583 29000000.006999969482 27869999.991000030190 3957658.962999999989 60377.538038659 2024-03-08T12:54:46.540151+00:00 19994330.287000000477 29000000.006000038236 27870000.019999980927 3959347.033999979030 60377.538050313 2024-03-08T12:54:47.547031+00:00 19994330.291999999434 29000000.008999940008 27869999.994000021368 3955835.989000021946 60377.538061788 2024-03-08T12:54:48.538534+00:00 19994330.289000030607 29000000.001000050455 27870000.000999990851 3954173.120999991894 60377.538073442 2024-03-08T12:54:49.545413+00:00 19994330.290999948978 28999999.990000009537 27869999.971999999136 3959452.788999975193 60377.538084918 2024-03-08T12:54:50.536916+00:00 19994330.292000059038 29000000.005999919027 27870000.014999989420 3957668.037000000011 60377.538096572 2024-03-08T12:54:51.543795+00:00 19994330.290999948978 28999999.988000039011 27870000.016000028700 3962652.100000023842 60377.538108048 2024-03-08T12:54:52.535298+00:00 19994330.291999999434 29000000.021000031382 27870000.000999990851 3956530.981000006199 60377.538119701 2024-03-08T12:54:53.542178+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3963899.959999979008 60377.538131177 2024-03-08T12:54:54.533682+00:00 19994330.287999991328 28999999.988999959081 27870000.002999961376 3959211.050999999046 60377.538142836 2024-03-08T12:54:55.541056+00:00 19994330.291000008583 28999999.968000050634 27870000.019000049680 3965636.897000014782 60377.538154490 2024-03-08T12:54:56.547935+00:00 19994330.287999991328 29000000.028999920934 27870000.014999989420 3959564.002999960911 60377.538165966 2024-03-08T12:54:57.539439+00:00 19994330.295000080019 28999999.999000068754 27869999.998999949545 3959474.123000026215 60377.538177620 2024-03-08T12:54:58.546318+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3960248.728999971878 60377.538189095 2024-03-08T12:54:59.537821+00:00 19994330.287999991328 28999999.947999950498 27869999.960999969393 3962567.180000007153 60377.538200755 2024-03-08T12:55:00.545195+00:00 19994330.292999979109 29000000.082000020891 27870000.075000051409 3960618.970000029076 60377.538212225 2024-03-08T12:55:01.536203+00:00 19994330.287999991328 28999999.950999978930 27869999.942000031471 3963133.107999979984 60377.538223884 2024-03-08T12:55:02.543578+00:00 19994330.290000081062 29000000.014999989420 27870000.018999930471 3958243.900000036228 60377.538235354 2024-03-08T12:55:03.534586+00:00 19994330.287999991328 28999999.963000059128 27869999.998000029474 3959510.960999966133 60377.538247013 2024-03-08T12:55:04.541961+00:00 19994330.292999979109 29000000.026000000536 27869999.988999959081 3959275.070999979973 60377.538258667 2024-03-08T12:55:05.548840+00:00 19994330.292000059038 29000000.013000000268 27870000.011000040919 3962539.032000004780 60377.538270143 2024-03-08T12:55:06.540343+00:00 19994330.288999918848 29000000.021000001580 27870000.065999981016 3962379.032999991905 60377.538281797 2024-03-08T12:55:07.547222+00:00 19994330.292000059038 29000000.011000011116 27869999.952999949455 3958224.000000000000 60377.538293272 2024-03-08T12:55:08.538726+00:00 19994330.286999940872 28999999.945999991149 27869999.988000039011 3959609.919000030030 60377.538304931 2024-03-08T12:55:09.546101+00:00 19994330.290000081062 29000000.030999988317 27869999.983000040054 3961366.123000026215 60377.538316402 2024-03-08T12:55:10.537108+00:00 19994330.290999889374 29000000.002000000328 27870000.044999960810 3965119.900999962818 60377.538328061 2024-03-08T12:55:11.544483+00:00 19994330.292000059038 28999999.985000010580 27869999.983000040054 3957224.083999990951 60377.538339531 2024-03-08T12:55:12.535490+00:00 19994330.287999991328 28999999.993000000715 27869999.958999991417 3959374.879000008106 60377.538351191 2024-03-08T12:55:13.542866+00:00 19994330.289000030607 29000000.022999998182 27870000.072000030428 3959231.037999988068 60377.538362660 2024-03-08T12:55:14.533873+00:00 19994330.294999960810 28999999.966000020504 27869999.929999999702 3959186.982000052929 60377.538374320 2024-03-08T12:55:15.541248+00:00 19994330.287999991328 29000000.031999949366 27870000.045000001788 3959224.024999976158 60377.538385974 2024-03-08T12:55:16.548127+00:00 19994330.291000008583 28999999.951000031084 27870000.002000000328 3958268.050000011921 60377.538397450 2024-03-08T12:55:17.539630+00:00 19994330.287000060081 29000000.083999991417 27870000.081999998540 3958918.880999981891 60377.538409103 2024-03-08T12:55:18.546510+00:00 19994330.292999979109 28999999.967000011355 27869999.902000010014 3962890.028999983799 60377.538420579 2024-03-08T12:55:19.538013+00:00 19994330.287999991328 29000000.003000020981 27870000.012999981642 3955884.162000000011 60377.538432238 2024-03-08T12:55:20.545388+00:00 19994330.292000059038 28999999.983999971300 27869999.992000009865 3959527.947000027169 60377.538443708 2024-03-08T12:55:21.536395+00:00 19994330.291000001132 28999999.981999989599 27869999.954999979585 3957265.861999989022 60377.538455368 2024-03-08T12:55:22.543770+00:00 19994330.289999999106 28999999.993000030518 27870000.037000000477 3962752.022000014782 60377.538466843 2024-03-08T12:55:23.535273+00:00 19994330.290000010282 28999999.988999959081 27869999.956000030041 3955403.085999966133 60377.538478497 2024-03-08T12:55:24.542153+00:00 19994330.289999991655 29000000.027000069618 27870000.037000000477 3959558.883000016212 60377.538489973 2024-03-08T12:55:25.533656+00:00 19994330.287999998778 29000000.009999990463 27870000.006999969482 3957233.055000007153 60377.538501627 2024-03-08T12:55:26.540535+00:00 19994330.289000000805 28999999.968999978155 27869999.965000029653 3953478.063000022899 60377.538513286 2024-03-08T12:55:27.547910+00:00 19994330.291999999434 28999999.998999949545 27870000.007999960333 3958860.942999958992 60377.538524762 2024-03-08T12:55:28.539415+00:00 19994330.289999991655 29000000.021000031382 27869999.998000029474 3958580.032000004780 60377.538536415 2024-03-08T12:55:29.546293+00:00 19994330.293000008911 29000000.006000038236 27870000.013999998569 3962955.113000034820 60377.538547886 2024-03-08T12:55:30.537300+00:00 19994330.291000008583 28999999.992999911308 27870000.013999998569 3957361.885999978054 60377.538559545 2024-03-08T12:55:31.544675+00:00 19994330.289999991655 29000000.045000080019 27869999.995999988168 3963620.907999991905 60377.538571021 2024-03-08T12:55:32.536178+00:00 19994330.287999991328 28999999.947999950498 27870000.019999980927 3962773.067000031006 60377.538582674 2024-03-08T12:55:33.543057+00:00 19994330.287000000477 28999999.970000028610 27869999.955999970436 3963420.084999918938 60377.538594144 2024-03-08T12:55:34.534064+00:00 19994330.291999999434 29000000.055999990553 27870000.048000101000 3960208.004000068177 60377.538605804 2024-03-08T12:55:35.541440+00:00 19994330.291999999434 28999999.996999979019 27869999.962000008672 3962420.850999950897 60377.538617279 2024-03-08T12:55:36.532943+00:00 19994330.291999999434 29000000.009000059217 27870000.024999979883 3960045.116000055801 60377.538628933 2024-03-08T12:55:37.539822+00:00 19994330.288000050932 28999999.982999920845 27869999.998000029474 3958709.901000022888 60377.538640593 2024-03-08T12:55:38.547197+00:00 19994330.289999961853 29000000.011000040919 27870000.040999889374 3959084.064000010025 60377.538652062 2024-03-08T12:55:39.538205+00:00 19994330.291000008583 29000000.024999979883 27869999.958000060171 3961514.962999939919 60377.538663722 2024-03-08T12:55:40.545580+00:00 19994330.290000021458 28999999.942000031471 27870000.006000038236 3960184.983999968041 60377.538675198 2024-03-08T12:55:41.537082+00:00 19994330.288999971002 29000000.013000000268 27869999.995000001043 3958858.031000018120 60377.538686852 2024-03-08T12:55:42.543962+00:00 19994330.291999999434 28999999.982000000775 27869999.969999909401 3956607.937999964226 60377.538698327 2024-03-08T12:55:43.535465+00:00 19994330.289000030607 29000000.010000001639 27870000.011000040919 3960216.058000088204 60377.538709981 2024-03-08T12:55:44.542344+00:00 19994330.287999991328 28999999.988000009209 27870000.016999959946 3959078.078999996185 60377.538721457 2024-03-08T12:55:45.533848+00:00 19994330.292999979109 29000000.037999998778 27869999.974000100046 3963966.945999979973 60377.538733110 2024-03-08T12:55:46.540727+00:00 19994330.291999999434 29000000.005999978632 27869999.984999898821 3961856.004999995232 60377.538744770 2024-03-08T12:55:47.548102+00:00 19994330.287000060081 28999999.973000019789 27870000.036000009626 3959307.899999976158 60377.538756240 2024-03-08T12:55:48.539109+00:00 19994330.289999961853 29000000.025999989361 27869999.994000080973 3962207.023000001907 60377.538767899 2024-03-08T12:55:49.546485+00:00 19994330.291000008583 28999999.977999988943 27869999.996999979019 3961543.141999959946 60377.538779375 2024-03-08T12:55:50.537988+00:00 19994330.289000030607 29000000.011999990791 27870000.014999989420 3962965.867000102997 60377.538791029 2024-03-08T12:55:51.544867+00:00 19994330.289999961853 29000000.008000019938 27869999.996999979019 3961815.120999931823 60377.538802505 2024-03-08T12:55:52.536370+00:00 19994330.294000029564 29000000.001999970526 27869999.998000029474 3957798.911000012886 60377.538814164 2024-03-08T12:55:53.543745+00:00 19994330.288999918848 28999999.992000039667 27870000.000000000000 3962945.116000055801 60377.538825634 2024-03-08T12:55:54.534752+00:00 19994330.292000059038 28999999.991999980062 27869999.991999998689 3957775.898000001907 60377.538837293 2024-03-08T12:55:55.542128+00:00 19994330.291000008583 29000000.029999971390 27870000.006999999285 3958522.048999906052 60377.538848763 2024-03-08T12:55:56.533135+00:00 19994330.284999970347 28999999.967000011355 27870000.050000000745 3958686.037000060081 60377.538860423 2024-03-08T12:55:57.540509+00:00 19994330.292999979109 28999999.998000029474 27869999.947000011802 3962949.981999992859 60377.538872076 2024-03-08T12:55:58.547389+00:00 19994330.287999991328 28999999.981000009924 27869999.982999980450 3966964.893999934196 60377.538883552 2024-03-08T12:55:59.538893+00:00 19994330.292999979109 29000000.032000008970 27870000.015000019222 3957902.120000004768 60377.538895206 2024-03-08T12:56:00.545772+00:00 19994330.292000059038 28999999.993000030518 27869999.997000008821 3959811.934000014793 60377.538906681 2024-03-08T12:56:01.537274+00:00 19994330.287000060081 29000000.020999908447 27870000.021000001580 3959072.967000008095 60377.538918335 2024-03-08T12:56:02.544154+00:00 19994330.293999910355 28999999.988000039011 27870000.044999990612 3954348.024999976158 60377.538929811 2024-03-08T12:56:03.535657+00:00 19994330.287000060081 29000000.018000010401 27869999.979000028223 3956542.009000062943 60377.538941464 2024-03-08T12:56:04.542537+00:00 19994330.291000008583 28999999.975000020117 27869999.951999958605 3958386.921000003815 60377.538952940 2024-03-08T12:56:05.534039+00:00 19994330.286000009626 28999999.971999999136 27869999.968999978155 3959410.049999951851 60377.538964600 2024-03-08T12:56:06.541415+00:00 19994330.293999910355 29000000.039999961853 27870000.063000019640 3962136.024999976158 60377.538976070 2024-03-08T12:56:07.532422+00:00 19994330.290000081062 28999999.991999980062 27870000.010999981314 3960242.972000002861 60377.538987729 2024-03-08T12:56:08.539797+00:00 19994330.289999961853 28999999.998000029474 27869999.968000050634 3957596.019000052940 60377.538999383 2024-03-08T12:56:09.546677+00:00 19994330.291999939829 29000000.021000031382 27870000.013999998569 3960881.003999948967 60377.539010859 2024-03-08T12:56:10.538180+00:00 19994330.287000060081 28999999.996999979019 27870000.025999959558 3957771.022000073921 60377.539022512 2024-03-08T12:56:11.545059+00:00 19994330.291000008583 28999999.967000011355 27869999.949999991804 3955238.996999979019 60377.539033988 2024-03-08T12:56:12.536562+00:00 19994330.286999940872 28999999.995000001043 27870000.004000071436 3960296.972000002861 60377.539045647 2024-03-08T12:56:13.543937+00:00 19994330.294000029564 29000000.055999990553 27870000.046999931335 3956301.998000026215 60377.539057117 2024-03-08T12:56:14.534944+00:00 19994330.287999998778 28999999.942000031471 27869999.925999999046 3952689.957999945153 60377.539068777 2024-03-08T12:56:15.542322+00:00 19994330.293999999762 29000000.009999990463 27870000.016000028700 3956899.101000071038 60377.539080247 2024-03-08T12:56:16.533327+00:00 19994330.289000000805 29000000.021000031382 27870000.057999968529 3954424.964999914169 60377.539091907 2024-03-08T12:56:17.540702+00:00 19994330.290999989957 28999999.993999961764 27869999.957000020891 3961096.011000037193 60377.539103560 2024-03-08T12:56:18.547581+00:00 19994330.287999998778 28999999.980999998748 27870000.029999971390 3955245.996000051033 60377.539115036 2024-03-08T12:56:19.539085+00:00 19994330.291000008583 28999999.991000000387 27869999.922000050545 3955551.993999958038 60377.539126695 2024-03-08T12:56:20.546460+00:00 19994330.289999991655 29000000.008999999613 27870000.028000000864 3952307.965000032913 60377.539138165 2024-03-08T12:56:21.537467+00:00 19994330.291000008583 29000000.006999999285 27870000.070999979973 3957035.998999952804 60377.539149825 2024-03-08T12:56:22.544842+00:00 19994330.287999991328 29000000.029000010341 27869999.986000061035 3959596.042000054847 60377.539161295 2024-03-08T12:56:23.535849+00:00 19994330.295000020415 28999999.996999979019 27869999.969999909401 3960352.679999948014 60377.539172954 2024-03-08T12:56:24.543224+00:00 19994330.289999991655 28999999.971000019461 27870000.002000089735 3957782.210000038147 60377.539184424 2024-03-08T12:56:25.534232+00:00 19994330.287999991328 28999999.990000009537 27869999.988999959081 3964167.120000004768 60377.539196083 2024-03-08T12:56:26.541607+00:00 19994330.289000000805 29000000.017999980599 27870000.011000040919 3958800.005999923218 60377.539207553 2024-03-08T12:56:27.532614+00:00 19994330.290000021458 29000000.000000000000 27869999.980999950320 3955430.026000022888 60377.539219213 2024-03-08T12:56:28.539989+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3955243.008000016212 60377.539230872 2024-03-08T12:56:29.547364+00:00 19994330.292999979109 29000000.013000011444 27870000.029999971390 3957873.998999952804 60377.539242342 2024-03-08T12:56:30.538372+00:00 19994330.290000021458 28999999.991999980062 27869999.996000051498 3961950.962000011932 60377.539254002 2024-03-08T12:56:31.545747+00:00 19994330.293999969959 29000000.021000031382 27870000.013999998569 3964234.040000081062 60377.539265478 2024-03-08T12:56:32.537250+00:00 19994330.289000030607 28999999.964999970049 27869999.967999998480 3961239.062999964226 60377.539277131 2024-03-08T12:56:33.544129+00:00 19994330.289999961853 29000000.040000021458 27870000.002999998629 3961512.960000038147 60377.539288607 2024-03-08T12:56:34.535632+00:00 19994330.290000021458 29000000.004000011832 27869999.991000000387 3958750.910999894142 60377.539300266 2024-03-08T12:56:35.543007+00:00 19994330.287000000477 28999999.962999999523 27869999.961000010371 3962633.946000099182 60377.539311736 2024-03-08T12:56:36.534015+00:00 19994330.290000021458 28999999.994999948889 27870000.052999999374 3959925.056999921799 60377.539323396 2024-03-08T12:56:37.541390+00:00 19994330.293999969959 29000000.029000040144 27869999.998999979347 3957610.002000092994 60377.539334866 2024-03-08T12:56:38.532397+00:00 19994330.289000030607 28999999.937000039965 27869999.993000000715 3959258.991999983788 60377.539346525 2024-03-08T12:56:39.539773+00:00 19994330.290999948978 29000000.085999969393 27870000.010000020266 3960624.101999998093 60377.539358185 2024-03-08T12:56:40.547148+00:00 19994330.288999971002 28999999.963999990374 27869999.981999959797 3956603.918999909889 60377.539369655 2024-03-08T12:56:41.538155+00:00 19994330.289000030607 29000000.006999969482 27870000.003000020981 3959309.966000080109 60377.539381314 2024-03-08T12:56:42.545530+00:00 19994330.289999961853 28999999.968000050634 27869999.971000019461 3957464.056999921799 60377.539392784 2024-03-08T12:56:43.536537+00:00 19994330.291000008583 29000000.016000028700 27870000.001999970526 3961063.970000029076 60377.539404443 2024-03-08T12:56:44.543912+00:00 19994330.291000008583 29000000.011999960989 27870000.039000030607 3957502.036000012886 60377.539415914 2024-03-08T12:56:45.534920+00:00 19994330.289000030607 29000000.011000040919 27869999.977000001818 3965242.958999990951 60377.539427573 2024-03-08T12:56:46.542295+00:00 19994330.292000059038 28999999.993999961764 27870000.000000000000 3957957.073000072967 60377.539439049 2024-03-08T12:56:47.533798+00:00 19994330.292999979109 29000000.001999970526 27870000.032000008970 3956047.841999887954 60377.539450702 2024-03-08T12:56:48.540677+00:00 19994330.286999940872 28999999.968000050634 27869999.977000001818 3961705.131000041962 60377.539462178 2024-03-08T12:56:49.532180+00:00 19994330.289000030607 29000000.034999970347 27870000.056999981403 3965137.919000030030 60377.539473837 2024-03-08T12:56:50.539555+00:00 19994330.289999961853 28999999.955000039190 27869999.944999989122 3954737.965999960899 60377.539485491 2024-03-08T12:56:51.546435+00:00 19994330.292999979109 29000000.037999991328 27869999.988000039011 3960350.105000019073 60377.539496967 2024-03-08T12:56:52.537938+00:00 19994330.286000009626 29000000.039999961853 27870000.070999979973 3955938.894000052940 60377.539508620 2024-03-08T12:56:53.544817+00:00 19994330.291000008583 28999999.955000039190 27869999.939000010490 3961399.102999926079 60377.539520096 2024-03-08T12:56:54.536319+00:00 19994330.292000059038 29000000.019999980927 27870000.051999930292 3964690.952000021935 60377.539531750 2024-03-08T12:56:55.543199+00:00 19994330.291000008583 29000000.000000000000 27869999.957000020891 3955849.981999992859 60377.539543225 2024-03-08T12:56:56.534702+00:00 19994330.291999939829 29000000.000999998301 27870000.001999970526 3958185.026000022888 60377.539554880 2024-03-08T12:56:57.541582+00:00 19994330.292000059038 28999999.969000000507 27870000.012000080198 3955179.907999991905 60377.539566355 2024-03-08T12:56:58.533085+00:00 19994330.283999919891 29000000.047999989241 27870000.034999970347 3957894.151000022888 60377.539578009 2024-03-08T12:56:59.539964+00:00 19994330.292000059038 28999999.978000000119 27869999.957000020891 3960399.981999992859 60377.539589485 2024-03-08T12:57:00.531467+00:00 19994330.289000030607 28999999.997000008821 27870000.001999970526 3961450.891999959946 60377.539601144 2024-03-08T12:57:01.538843+00:00 19994330.291000008583 28999999.982999980450 27870000.009999990463 3962474.045000075828 60377.539612798 2024-03-08T12:57:02.545722+00:00 19994330.293999910355 29000000.018000010401 27869999.991000059992 3956390.976999998093 60377.539624273 2024-03-08T12:57:03.537224+00:00 19994330.286000009626 28999999.978000018746 27869999.980999950320 3963827.063999890815 60377.539635927 2024-03-08T12:57:04.544104+00:00 19994330.292999979109 29000000.005999978632 27869999.990000009537 3959405.002000092994 60377.539647403 2024-03-08T12:57:05.535607+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3962044.924999951851 60377.539659057 2024-03-08T12:57:06.542487+00:00 19994330.291000008583 29000000.010000050068 27870000.029000040144 3960133.957000017166 60377.539670533 2024-03-08T12:57:07.533990+00:00 19994330.289999961853 29000000.010999981314 27869999.988999959081 3959003.036000012886 60377.539682192 2024-03-08T12:57:08.541365+00:00 19994330.293999999762 28999999.957000020891 27869999.984000090510 3956833.047999978065 60377.539693662 2024-03-08T12:57:09.532372+00:00 19994330.287999998778 29000000.051999989897 27870000.032999988645 3956389.972000002861 60377.539705321 2024-03-08T12:57:10.539747+00:00 19994330.289000000805 28999999.995999988168 27869999.962000001222 3956982.001000047196 60377.539716975 2024-03-08T12:57:11.546627+00:00 19994330.293000008911 28999999.961000028998 27870000.013000000268 3962927.004999995232 60377.539728451 2024-03-08T12:57:12.538130+00:00 19994330.287000000477 29000000.023999989033 27870000.028999999166 3955089.001999973785 60377.539740110 2024-03-08T12:57:13.545505+00:00 19994330.293000001460 29000000.000999990851 27869999.978999998420 3956602.074000000954 60377.539751580 2024-03-08T12:57:14.536512+00:00 19994330.287000000477 28999999.983999971300 27869999.966000009328 3958028.995000004768 60377.539763239 2024-03-08T12:57:15.543887+00:00 19994330.293999999762 29000000.014000058174 27870000.030999988317 3959146.962999939919 60377.539774709 2024-03-08T12:57:16.534895+00:00 19994330.287000000477 29000000.008000019938 27870000.011999990791 3959628.152999997139 60377.539786369 2024-03-08T12:57:17.542270+00:00 19994330.289000000805 28999999.962000008672 27869999.986000001431 3956501.803000092972 60377.539797839 2024-03-08T12:57:18.533277+00:00 19994330.292999979109 29000000.021999958903 27869999.994000021368 3955541.063999890815 60377.539809498 2024-03-08T12:57:19.540652+00:00 19994330.290000021458 28999999.993000030518 27870000.006000008434 3955537.966000080109 60377.539820974 2024-03-08T12:57:20.532155+00:00 19994330.289999991655 29000000.048999909312 27870000.024999979883 3958048.967999935150 60377.539832628 2024-03-08T12:57:21.539034+00:00 19994330.289999991655 28999999.982000108808 27869999.976000010967 3950751.041000009049 60377.539844287 2024-03-08T12:57:22.546410+00:00 19994330.290000021458 29000000.000999931246 27869999.997999969870 3954443.991999983788 60377.539855757 2024-03-08T12:57:23.537417+00:00 19994330.288999971002 28999999.981000069529 27870000.018000010401 3956749.004000068177 60377.539867416 2024-03-08T12:57:24.544792+00:00 19994330.290000021458 29000000.028999920934 27869999.974000040442 3958016.023000001907 60377.539878892 2024-03-08T12:57:25.536295+00:00 19994330.293999969959 28999999.976000070572 27870000.012999951839 3959697.949000000954 60377.539890546 2024-03-08T12:57:26.543175+00:00 19994330.288000050932 28999999.985999941826 27869999.991000000387 3957433.028999925125 60377.539902016 2024-03-08T12:57:27.534182+00:00 19994330.290999948978 28999999.975000020117 27869999.968000050634 3956353.976999998093 60377.539913675 2024-03-08T12:57:28.541557+00:00 19994330.289000030607 29000000.050999999046 27870000.079999919981 3960320.095000029076 60377.539925151 2024-03-08T12:57:29.533060+00:00 19994330.289999961853 28999999.970999959856 27869999.941000100225 3958887.902999997139 60377.539936805 2024-03-08T12:57:30.539939+00:00 19994330.288000050932 29000000.030000090599 27870000.020999908447 3962382.027999997139 60377.539948280 2024-03-08T12:57:31.531443+00:00 19994330.291999999434 28999999.980999950320 27869999.974000100046 3962281.064000010025 60377.539959935 2024-03-08T12:57:32.538322+00:00 19994330.291000008583 28999999.989000000060 27870000.046999931335 3957892.870000004768 60377.539971594 2024-03-08T12:57:33.545697+00:00 19994330.289999961853 29000000.034000001848 27869999.963000059128 3958972.021000028122 60377.539983064 2024-03-08T12:57:34.536704+00:00 19994330.289999961853 28999999.960999999195 27869999.981999989599 3957439.055999993812 60377.539994723 2024-03-08T12:57:35.544079+00:00 19994330.290000081062 29000000.032000008970 27870000.041000008583 3952687.064999938011 60377.540006199 2024-03-08T12:57:36.535582+00:00 19994330.289999961853 28999999.995999988168 27869999.961999889463 3960599.955000042915 60377.540017853 2024-03-08T12:57:37.542462+00:00 19994330.287999991328 28999999.987000018358 27870000.013000011444 3960419.963000059128 60377.540029328 2024-03-08T12:57:38.533965+00:00 19994330.294000029564 29000000.018999990076 27870000.064000010490 3956700.942999958992 60377.540040988 2024-03-08T12:57:39.541340+00:00 19994330.289999961853 28999999.962999999523 27869999.924000021070 3961218.092000008095 60377.540052458 2024-03-08T12:57:40.532347+00:00 19994330.290000081062 29000000.011999990791 27870000.044999960810 3963239.942000031006 60377.540064117 2024-03-08T12:57:41.539723+00:00 19994330.290999889374 29000000.038000021130 27870000.065000060946 3954950.101999998093 60377.540075587 2024-03-08T12:57:42.530730+00:00 19994330.292000059038 28999999.963999990374 27869999.876000050455 3956588.921999930870 60377.540087246 2024-03-08T12:57:43.538105+00:00 19994330.287999991328 29000000.013000011444 27870000.046999931335 3960220.950000048149 60377.540098906 2024-03-08T12:57:44.545480+00:00 19994330.287000060081 28999999.970999959856 27869999.977000001818 3961130.072999954224 60377.540110376 2024-03-08T12:57:45.536487+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3961519.981999992859 60377.540122035 2024-03-08T12:57:46.543862+00:00 19994330.291999939829 28999999.990000009537 27869999.950000051409 3960553.996000051033 60377.540133506 2024-03-08T12:57:47.534870+00:00 19994330.289000030607 28999999.998000029474 27870000.031000021845 3962819.990000000224 60377.540145165 2024-03-08T12:57:48.542245+00:00 19994330.291999939829 28999999.988999959081 27869999.982999920845 3954068.976000001188 60377.540156635 2024-03-08T12:57:49.533252+00:00 19994330.292000059038 29000000.013999998569 27869999.982999999076 3955113.054000000004 60377.540168294 2024-03-08T12:57:50.540627+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3956786.964999999851 60377.540179770 2024-03-08T12:57:51.532131+00:00 19994330.290000081062 28999999.983000040054 27869999.956000000238 3957827.092000000179 60377.540191424 2024-03-08T12:57:52.539010+00:00 19994330.288999918848 28999999.980999950320 27870000.010000009090 3959407.969000000972 60377.540203083 2024-03-08T12:57:53.546384+00:00 19994330.292000059038 29000000.006000038236 27869999.965999990702 3961069.041999998968 60377.540214553 2024-03-08T12:57:54.537392+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3960301.821000001859 60377.540226213 2024-03-08T12:57:55.544767+00:00 19994330.292999979109 28999999.987999919802 27870000.044999990612 3955733.099999994040 60377.540237688 2024-03-08T12:57:56.536271+00:00 19994330.291000008583 28999999.993000030518 27869999.974999990314 3959927.925000004005 60377.540249342 2024-03-08T12:57:57.543150+00:00 19994330.289999961853 29000000.028000000864 27869999.998000029474 3965467.019000000786 60377.540260812 2024-03-08T12:57:58.534157+00:00 19994330.291000008583 28999999.986000061035 27870000.043999969959 3958172.072999998927 60377.540272471 2024-03-08T12:57:59.541533+00:00 19994330.291000008583 28999999.980999950320 27869999.935999989510 3965764.994999996852 60377.540283947 2024-03-08T12:58:00.533035+00:00 19994330.286999940872 29000000.018000010401 27870000.077000018209 3954783.050000004005 60377.540295601 2024-03-08T12:58:01.539914+00:00 19994330.291000008583 28999999.983999971300 27869999.915000021458 3957781.920999995898 60377.540307071 2024-03-08T12:58:02.530922+00:00 19994330.287999998778 29000000.022999998182 27869999.996999979019 3961596.954000004102 60377.540318730 2024-03-08T12:58:03.538297+00:00 19994330.293000001460 28999999.999000068754 27870000.079999979585 3956344.054999991786 60377.540330384 2024-03-08T12:58:04.545176+00:00 19994330.293000008911 28999999.982999920845 27869999.902000010014 3961919.021999999881 60377.540341860 2024-03-08T12:58:05.536679+00:00 19994330.287000000477 28999999.975000020117 27870000.036000009626 3962264.915000007022 60377.540353513 2024-03-08T12:58:06.543558+00:00 19994330.290999989957 29000000.029000040144 27870000.013000011444 3958665.010000004899 60377.540364989 2024-03-08T12:58:07.535062+00:00 19994330.287000000477 29000000.008000019938 27869999.999000009149 3959043.077999994159 60377.540376648 2024-03-08T12:58:08.542437+00:00 19994330.292000010610 29000000.008000019938 27869999.962000008672 3959306.010000004899 60377.540388118 2024-03-08T12:58:09.533444+00:00 19994330.287000000477 28999999.971000000834 27869999.991999980062 3964632.027999997139 60377.540399778 2024-03-08T12:58:10.540819+00:00 19994330.294999990612 29000000.045000001788 27870000.059000018984 3955594.912000000011 60377.540411253 2024-03-08T12:58:11.532323+00:00 19994330.291000008583 28999999.964999999851 27869999.927999969572 3962575.009000002872 60377.540422913 2024-03-08T12:58:12.539698+00:00 19994330.289999991655 28999999.991000000387 27870000.006000038236 3958424.946999996901 60377.540434383 2024-03-08T12:58:13.530704+00:00 19994330.289000000805 28999999.992000009865 27870000.000000000000 3955878.017999991775 60377.540446043 2024-03-08T12:58:14.538080+00:00 19994330.290000021458 28999999.991000000387 27870000.017999891192 3961048.136000006925 60377.540457696 2024-03-08T12:58:15.544959+00:00 19994330.290999948978 29000000.032000008970 27869999.994000080973 3957070.979000002146 60377.540469172 2024-03-08T12:58:16.536462+00:00 19994330.288000050932 29000000.019999980927 27870000.054000020027 3961899.896999999881 60377.540480826 2024-03-08T12:58:17.543342+00:00 19994330.288999971002 28999999.960000008345 27869999.957000020891 3963925.009999989998 60377.540492301 2024-03-08T12:58:18.534845+00:00 19994330.291999999434 29000000.019999980927 27870000.041999939829 3959063.998000010848 60377.540503961 2024-03-08T12:58:19.542220+00:00 19994330.291999999434 29000000.031000021845 27870000.046000000089 3961956.057999997865 60377.540515431 2024-03-08T12:58:20.533227+00:00 19994330.291000008583 28999999.952000018209 27869999.921000000089 3956993.994999989867 60377.540527090 2024-03-08T12:58:21.540602+00:00 19994330.289000030607 29000000.019999980927 27870000.028000000864 3959502.013000010978 60377.540538560 2024-03-08T12:58:22.531609+00:00 19994330.288999971002 28999999.986999988556 27869999.983999971300 3960125.955999999773 60377.540550220 2024-03-08T12:58:23.538985+00:00 19994330.287999991328 29000000.007000029087 27869999.986999988556 3960028.057999997865 60377.540561873 2024-03-08T12:58:24.545864+00:00 19994330.291000008583 28999999.987999979407 27870000.004000071436 3961413.891000003088 60377.540573344 2024-03-08T12:58:25.536871+00:00 19994330.287999991328 29000000.018000010401 27870000.021000031382 3959321.097000002861 60377.540585003 2024-03-08T12:58:26.544246+00:00 19994330.293000038713 29000000.018000010401 27870000.023999929428 3956758.933999984991 60377.540596479 2024-03-08T12:58:27.535750+00:00 19994330.291999999434 28999999.944999989122 27869999.912000000477 3960705.016000003088 60377.540608132 2024-03-08T12:58:28.542629+00:00 19994330.290000021458 29000000.039000030607 27870000.076999999583 3957180.053999990225 60377.540619608 2024-03-08T12:58:29.534132+00:00 19994330.288999918848 28999999.977999929339 27869999.982999999076 3957037.909999995958 60377.540631262 2024-03-08T12:58:30.541011+00:00 19994330.292000059038 29000000.021000031382 27869999.952000010759 3959630.055000007153 60377.540642737 2024-03-08T12:58:31.532514+00:00 19994330.287999991328 28999999.990000009537 27870000.032999988645 3961721.075000017881 60377.540654397 2024-03-08T12:58:32.539890+00:00 19994330.291000008583 29000000.013000011444 27869999.974000010639 3961337.968999981880 60377.540665867 2024-03-08T12:58:33.530897+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3959956.953999996185 60377.540677526 2024-03-08T12:58:34.538272+00:00 19994330.291000008583 29000000.018999930471 27870000.001000020653 3961783.981000006199 60377.540689180 2024-03-08T12:58:35.545151+00:00 19994330.291999939829 28999999.993000030518 27870000.008999999613 3956746.071999996901 60377.540700655 2024-03-08T12:58:36.536654+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3955756.969999998808 60377.540712315 2024-03-08T12:58:37.544030+00:00 19994330.291000008583 29000000.004999998957 27869999.971000019461 3955817.004000008106 60377.540723785 2024-03-08T12:58:38.535037+00:00 19994330.291999939829 28999999.994000080973 27869999.953000009060 3962939.958000003826 60377.540735445 2024-03-08T12:58:39.542412+00:00 19994330.287000060081 29000000.028999920934 27870000.087999999523 3960527.965000004042 60377.540746915 2024-03-08T12:58:40.533419+00:00 19994330.287999991328 28999999.947000030428 27869999.949999991804 3956940.050999999046 60377.540758574 2024-03-08T12:58:41.540794+00:00 19994330.292999979109 29000000.046000000089 27870000.046999990940 3955479.909000008833 60377.540770050 2024-03-08T12:58:42.532298+00:00 19994330.294999960810 28999999.986000061035 27869999.981999989599 3957316.016999990214 60377.540781703 2024-03-08T12:58:43.539177+00:00 19994330.287999991328 29000000.024999979883 27869999.995999988168 3959381.115000010002 60377.540793179 2024-03-08T12:58:44.530680+00:00 19994330.293000098318 28999999.977000001818 27869999.986000001431 3960915.907999991905 60377.540804833 2024-03-08T12:58:45.537558+00:00 19994330.286999940872 29000000.034999970347 27869999.971999999136 3960256.083999990951 60377.540816492 2024-03-08T12:58:46.544934+00:00 19994330.289000030607 28999999.968999978155 27869999.993000030518 3957340.965999991167 60377.540827968 2024-03-08T12:58:47.536438+00:00 19994330.289000030607 29000000.010999999940 27870000.044999960810 3957786.062000005972 60377.540839622 2024-03-08T12:58:48.543316+00:00 19994330.288999918848 29000000.015000000596 27870000.024999979883 3956148.881000012159 60377.540851092 2024-03-08T12:58:49.534324+00:00 19994330.292000059038 28999999.969000000507 27869999.981000069529 3963869.053999990225 60377.540862751 2024-03-08T12:58:50.541699+00:00 19994330.288999918848 28999999.977000009269 27869999.996999979019 3957131.062999994028 60377.540874221 2024-03-08T12:58:51.532706+00:00 19994330.295000080019 29000000.035000000149 27870000.039999961853 3960264.939999998081 60377.540885881 2024-03-08T12:58:52.540081+00:00 19994330.286999940872 29000000.011999990791 27869999.929000020027 3957417.015000015032 60377.540897356 2024-03-08T12:58:53.531585+00:00 19994330.291000008583 28999999.988999988884 27870000.082000020891 3961536.060999989975 60377.540909010 2024-03-08T12:58:54.538464+00:00 19994330.287000060081 29000000.002000000328 27869999.932999968529 3958690.916999996174 60377.540920486 2024-03-08T12:58:55.529967+00:00 19994330.289999961853 29000000.026999980211 27870000.050000071526 3958295.037999988068 60377.540932145 2024-03-08T12:58:56.537342+00:00 19994330.291000001132 28999999.975000020117 27869999.929000020027 3954149.959000051022 60377.540943799 2024-03-08T12:58:57.544221+00:00 19994330.291999999434 28999999.995999988168 27870000.025999899954 3956675.040999948978 60377.540955274 2024-03-08T12:58:58.535725+00:00 19994330.291999999434 28999999.985000010580 27869999.979000091553 3957741.945000051986 60377.540966928 2024-03-08T12:58:59.542604+00:00 19994330.289999991655 29000000.013000011444 27870000.042999979109 3959630.015999972820 60377.540978404 2024-03-08T12:59:00.534107+00:00 19994330.290000010282 29000000.023999989033 27870000.001999970526 3953227.075999975204 60377.540990058 2024-03-08T12:59:01.540986+00:00 19994330.287000000477 28999999.962000008672 27870000.000000000000 3958954.892000020016 60377.541001533 2024-03-08T12:59:02.532489+00:00 19994330.289999991655 28999999.995999988168 27869999.998999949545 3957429.109000027180 60377.541013193 2024-03-08T12:59:03.539865+00:00 19994330.291999999434 29000000.018999990076 27869999.971000079066 3960464.884999989998 60377.541024663 2024-03-08T12:59:04.530872+00:00 19994330.288000021130 29000000.007999960333 27870000.046000000089 3957099.090999960899 60377.541036322 2024-03-08T12:59:05.538247+00:00 19994330.291999999434 28999999.981999989599 27869999.952999949455 3953650.962999999989 60377.541047792 2024-03-08T12:59:06.529254+00:00 19994330.289999991655 29000000.019000049680 27869999.986000001431 3958453.966000020970 60377.541059452 2024-03-08T12:59:07.536629+00:00 19994330.291000008583 28999999.978999968618 27870000.037000000477 3963761.982999979984 60377.541071105 2024-03-08T12:59:08.543508+00:00 19994330.291999999434 29000000.001000050455 27870000.011000011116 3962246.027999997139 60377.541082581 2024-03-08T12:59:09.535012+00:00 19994330.287999991328 28999999.987999919802 27869999.962000001222 3958107.978000044823 60377.541094235 2024-03-08T12:59:10.541891+00:00 19994330.290000021458 29000000.005000110716 27870000.028999980539 3960645.086999952793 60377.541105710 2024-03-08T12:59:11.533394+00:00 19994330.288999971002 28999999.991999980062 27870000.000000000000 3963731.993000030983 60377.541117370 2024-03-08T12:59:12.540769+00:00 19994330.294000029564 29000000.008999940008 27869999.995000001043 3959563.859000027180 60377.541128840 2024-03-08T12:59:13.531777+00:00 19994330.288999971002 29000000.018000010401 27870000.015000019222 3957449.015999972820 60377.541140500 2024-03-08T12:59:14.539152+00:00 19994330.289000030607 28999999.970999959856 27869999.954999979585 3961975.158999979030 60377.541151970 2024-03-08T12:59:15.530159+00:00 19994330.293999969959 29000000.026000019163 27870000.004000011832 3963003.981000006199 60377.541163629 2024-03-08T12:59:16.537534+00:00 19994330.287999991328 28999999.996999979019 27870000.045000020415 3961410.013999999035 60377.541175283 2024-03-08T12:59:17.544413+00:00 19994330.290000021458 28999999.963000059128 27869999.955999970436 3962814.949000000954 60377.541186758 2024-03-08T12:59:18.535916+00:00 19994330.287000000477 29000000.029999971390 27870000.013999998569 3962068.942000031006 60377.541198412 2024-03-08T12:59:19.542796+00:00 19994330.292999979109 29000000.036000009626 27870000.062000039965 3960985.000000000000 60377.541209888 2024-03-08T12:59:20.534299+00:00 19994330.290000021458 29000000.000000000000 27869999.951999958605 3961272.986999989022 60377.541221547 2024-03-08T12:59:21.541674+00:00 19994330.292999979109 28999999.988999959081 27869999.981000009924 3959956.068000019062 60377.541233017 2024-03-08T12:59:22.532681+00:00 19994330.291000008583 28999999.986000061035 27869999.995000001043 3960620.966999948025 60377.541244676 2024-03-08T12:59:23.540057+00:00 19994330.287000060081 28999999.980999950320 27869999.976000010967 3962839.943000019062 60377.541256147 2024-03-08T12:59:24.531064+00:00 19994330.288999918848 28999999.988000001758 27870000.008999940008 3961578.054000020027 60377.541267806 2024-03-08T12:59:25.538439+00:00 19994330.290000081062 29000000.059999998659 27870000.060000058264 3961647.997999966145 60377.541279276 2024-03-08T12:59:26.529446+00:00 19994330.290999889374 28999999.974999990314 27869999.985000010580 3960593.009000002872 60377.541290936 2024-03-08T12:59:27.536821+00:00 19994330.289000030607 28999999.997000008821 27869999.977000001818 3961790.120999991894 60377.541302589 2024-03-08T12:59:28.543701+00:00 19994330.292999979109 28999999.965999990702 27870000.021000031382 3962392.864000021946 60377.541314065 2024-03-08T12:59:29.535204+00:00 19994330.292999979109 29000000.004999998957 27870000.010999921709 3960556.023999989033 60377.541325719 2024-03-08T12:59:30.542083+00:00 19994330.289000030607 29000000.041999999434 27870000.019999980927 3964097.915000020992 60377.541337194 2024-03-08T12:59:31.533586+00:00 19994330.287999991328 29000000.008000019938 27869999.997000098228 3958514.152000010014 60377.541348854 2024-03-08T12:59:32.540960+00:00 19994330.287999991328 28999999.974000010639 27869999.950999978930 3958073.904999970924 60377.541360324 2024-03-08T12:59:33.531968+00:00 19994330.292000059038 28999999.995999988168 27870000.041999939829 3957233.102999985218 60377.541371983 2024-03-08T12:59:34.539344+00:00 19994330.289000030607 29000000.028999980539 27869999.962000008672 3956628.009000002872 60377.541383453 2024-03-08T12:59:35.530351+00:00 19994330.291000008583 28999999.976000010967 27869999.991000059992 3957261.967000008095 60377.541395112 2024-03-08T12:59:36.537726+00:00 19994330.290999889374 28999999.982999980450 27869999.998999949545 3960823.953999996185 60377.541406583 2024-03-08T12:59:37.528733+00:00 19994330.294000029564 29000000.012000020593 27870000.042000059038 3957113.939999998081 60377.541418242 2024-03-08T12:59:38.536109+00:00 19994330.289000030607 28999999.981999989599 27869999.952999949455 3961879.063000022899 60377.541429901 2024-03-08T12:59:39.543484+00:00 19994330.289000030607 29000000.019999980927 27870000.013000011444 3958500.931999980938 60377.541441372 2024-03-08T12:59:40.534491+00:00 19994330.287999991328 29000000.000000000000 27870000.021000031382 3958176.097999989986 60377.541453031 2024-03-08T12:59:41.541866+00:00 19994330.291000008583 29000000.026000019163 27869999.998000029474 3959588.939000010025 60377.541464501 2024-03-08T12:59:42.532873+00:00 19994330.287999991328 28999999.970999959856 27869999.997999910265 3955515.103000044823 60377.541476160 2024-03-08T12:59:43.540249+00:00 19994330.292999979109 29000000.025000099093 27869999.992000099272 3959935.921999990940 60377.541487636 2024-03-08T12:59:44.531752+00:00 19994330.291000008583 29000000.007999900728 27870000.024999998510 3961221.027000010014 60377.541499290 2024-03-08T12:59:45.538631+00:00 19994330.289000030607 28999999.985000010580 27870000.006000000983 3957957.079999982845 60377.541510765 2024-03-08T12:59:46.530134+00:00 19994330.292999979109 29000000.003000020981 27869999.978000000119 3962995.875999987125 60377.541522425 2024-03-08T12:59:47.537509+00:00 19994330.286999940872 28999999.988999959081 27869999.994999989867 3960156.015999972820 60377.541534078 2024-03-08T12:59:48.544388+00:00 19994330.290000081062 28999999.992000099272 27870000.010000009090 3959840.039000033867 60377.541545554 2024-03-08T12:59:49.535891+00:00 19994330.287999998778 28999999.995999928564 27870000.004000011832 3960666.875000000000 60377.541557208 2024-03-08T12:59:50.542771+00:00 19994330.291000001132 28999999.986000061035 27869999.944000009447 3971079.050999999046 60377.541568683 2024-03-08T12:59:51.534274+00:00 19994330.300000000745 29000000.042999979109 27870000.063999980688 3962887.990000010002 60377.541580338 2024-03-08T12:59:52.541153+00:00 19994330.282999988645 29000000.013000011444 27870000.004000011832 3958221.055000007153 60377.541591813 2024-03-08T12:59:53.532656+00:00 19994330.292000010610 28999999.986999988556 27869999.997999999672 3959373.983999968041 60377.541603473 2024-03-08T12:59:54.540032+00:00 19994330.288999989629 28999999.973999980837 27869999.952000018209 3958554.985000013839 60377.541614943 2024-03-08T12:59:55.531039+00:00 19994330.289999991655 29000000.021000031382 27870000.053999960423 3958078.992999970913 60377.541626596 2024-03-08T12:59:56.537918+00:00 19994330.289000000805 28999999.971999999136 27869999.937000039965 3957241.993000030983 60377.541638072 2024-03-08T12:59:57.529421+00:00 19994330.291000008583 29000000.009999990463 27870000.047999981791 3960130.069999992847 60377.541649726 2024-03-08T12:59:58.536300+00:00 19994330.287999991328 29000000.008999940008 27870000.014999989420 3957552.916000009049 60377.541661385 2024-03-08T12:59:59.543676+00:00 19994330.292000029236 28999999.979000091553 27869999.992000039667 3958067.154999970924 60377.541672855 2024-03-08T13:00:00.534683+00:00 19994330.292999979109 29000000.015999909490 27869999.965999960899 3957947.009000002872 60377.541684515 2024-03-08T13:00:01.542058+00:00 19994330.288000021130 29000000.000000000000 27870000.007000029087 3960501.917000054847 60377.541695990 2024-03-08T13:00:02.533561+00:00 19994330.290999978781 28999999.984000001103 27870000.026999950409 3963255.901999949943 60377.541707644 2024-03-08T13:00:03.540440+00:00 19994330.287000000477 29000000.043999999762 27870000.000000000000 3960296.108999968041 60377.541719120 2024-03-08T13:00:04.531943+00:00 19994330.290000021458 28999999.956000000238 27869999.983000040054 3956457.950000048149 60377.541730774 2024-03-08T13:00:05.538823+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3961764.962000011932 60377.541742249 2024-03-08T13:00:06.530326+00:00 19994330.291000008583 29000000.043000008911 27870000.040999889374 3958868.054999948014 60377.541753903 2024-03-08T13:00:07.537205+00:00 19994330.291000008583 29000000.011999990791 27870000.050999999046 3962696.937000035774 60377.541765379 2024-03-08T13:00:08.528708+00:00 19994330.291000008583 28999999.980000019073 27869999.961000081152 3957432.047000051010 60377.541777038 2024-03-08T13:00:09.536084+00:00 19994330.288999971002 29000000.005999978632 27870000.013000011444 3962134.060999989975 60377.541788692 2024-03-08T13:00:10.542963+00:00 19994330.291999999434 28999999.971000019461 27870000.002999901772 3960597.861999989022 60377.541800167 2024-03-08T13:00:11.534466+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3955090.128999948967 60377.541811827 2024-03-08T13:00:12.541841+00:00 19994330.291999999434 29000000.040000021458 27870000.031000021845 3960365.037000060081 60377.541823297 2024-03-08T13:00:13.532848+00:00 19994330.287000000477 29000000.005999978632 27869999.935000058264 3957229.980000019073 60377.541834956 2024-03-08T13:00:14.540224+00:00 19994330.291000008583 28999999.943000018597 27869999.980000019073 3958245.035999894142 60377.541846432 2024-03-08T13:00:15.531727+00:00 19994330.292999979109 29000000.030000030994 27870000.035999890417 3962106.882000089157 60377.541858085 2024-03-08T13:00:16.538606+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3963107.023999928962 60377.541869561 2024-03-08T13:00:17.530109+00:00 19994330.289999961853 28999999.958999991417 27869999.988000039011 3961420.995000004768 60377.541881221 2024-03-08T13:00:18.537484+00:00 19994330.287000060081 29000000.055999990553 27870000.059000018984 3961403.991000055801 60377.541892691 2024-03-08T13:00:19.528491+00:00 19994330.291000008583 29000000.026000019163 27870000.011999960989 3963050.056999921799 60377.541904350 2024-03-08T13:00:20.535867+00:00 19994330.287999991328 28999999.955000039190 27869999.958999991417 3962420.998000026215 60377.541916004 2024-03-08T13:00:21.542746+00:00 19994330.294000029564 29000000.009999990463 27870000.021999958903 3959722.914000033867 60377.541927480 2024-03-08T13:00:22.534249+00:00 19994330.287999991328 28999999.985999941826 27869999.979000091553 3960569.100999950897 60377.541939133 2024-03-08T13:00:23.541128+00:00 19994330.291000008583 29000000.021000031382 27869999.997999999672 3969639.074000000954 60377.541950609 2024-03-08T13:00:24.532631+00:00 19994330.293999910355 28999999.990999940783 27869999.996999990195 3960091.836000084877 60377.541962263 2024-03-08T13:00:25.539511+00:00 19994330.287999991328 28999999.991000059992 27870000.052999999374 3960975.072999954224 60377.541973738 2024-03-08T13:00:26.531014+00:00 19994330.287000060081 29000000.032999988645 27869999.921000000089 3962682.958999990951 60377.541985398 2024-03-08T13:00:27.538389+00:00 19994330.289999961853 28999999.945000048727 27870000.039000000805 3964277.996000051033 60377.541996868 2024-03-08T13:00:28.529396+00:00 19994330.292000059038 29000000.023999929428 27870000.032000008970 3964499.009999989998 60377.542008528 2024-03-08T13:00:29.536771+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3964071.939999938011 60377.542020181 2024-03-08T13:00:30.543651+00:00 19994330.292999979109 28999999.968000050634 27869999.976000010967 3963236.064000010025 60377.542031657 2024-03-08T13:00:31.535154+00:00 19994330.289999961853 29000000.009999990463 27870000.023999989033 3956480.062999964226 60377.542043311 2024-03-08T13:00:32.542033+00:00 19994330.291000008583 28999999.997999910265 27869999.991999980062 3958367.920000075828 60377.542054786 2024-03-08T13:00:33.533536+00:00 19994330.290000081062 29000000.004000071436 27870000.003000020981 3959918.903999925125 60377.542066440 2024-03-08T13:00:34.540415+00:00 19994330.288999918848 28999999.970000028610 27869999.948000010103 3958318.043000102043 60377.542077916 2024-03-08T13:00:35.531918+00:00 19994330.289000030607 29000000.020999908447 27870000.021999958903 3958446.067999958992 60377.542089569 2024-03-08T13:00:36.538798+00:00 19994330.291000008583 28999999.996000051498 27870000.032000008970 3965099.995999931823 60377.542101045 2024-03-08T13:00:37.530301+00:00 19994330.289000030607 29000000.039999961853 27870000.016000028700 3960234.021000028122 60377.542112699 2024-03-08T13:00:38.537180+00:00 19994330.296000000089 28999999.982000000775 27869999.996999979019 3957456.905000091065 60377.542124175 2024-03-08T13:00:39.528683+00:00 19994330.287999991328 28999999.966000009328 27869999.953999999911 3959730.065999985207 60377.542135828 2024-03-08T13:00:40.535563+00:00 19994330.291999939829 28999999.999000001699 27869999.989000018686 3958661.979999899864 60377.542147488 2024-03-08T13:00:41.542938+00:00 19994330.289000030607 29000000.017000000924 27870000.028999980539 3962168.997000098228 60377.542158958 2024-03-08T13:00:42.533945+00:00 19994330.284999970347 28999999.989999979734 27869999.988000039011 3954562.976999998093 60377.542170617 2024-03-08T13:00:43.541320+00:00 19994330.293999999762 29000000.008999999613 27869999.981999989599 3959027.133000016212 60377.542182093 2024-03-08T13:00:44.532823+00:00 19994330.287999998778 28999999.984000001103 27870000.062000039965 3961180.932999968994 60377.542193747 2024-03-08T13:00:45.539703+00:00 19994330.293000001460 28999999.997999999672 27869999.966999888420 3959185.692999958992 60377.542205222 2024-03-08T13:00:46.531206+00:00 19994330.292000010610 29000000.014000028372 27870000.000000000000 3963602.235000013839 60377.542216876 2024-03-08T13:00:47.538085+00:00 19994330.288999989629 28999999.991999980062 27869999.998000029474 3960884.075999975204 60377.542228352 2024-03-08T13:00:48.529588+00:00 19994330.289000000805 29000000.018000010401 27870000.032000061125 3958576.868000030983 60377.542240011 2024-03-08T13:00:49.536963+00:00 19994330.289999991655 28999999.978999968618 27869999.962000008672 3957634.139999986161 60377.542251481 2024-03-08T13:00:50.527970+00:00 19994330.290000021458 29000000.021000031382 27869999.982999920845 3956394.047000051010 60377.542263140 2024-03-08T13:00:51.535346+00:00 19994330.289999991655 28999999.977000001818 27870000.022999998182 3963474.054999948014 60377.542274795 2024-03-08T13:00:52.542225+00:00 19994330.291999999434 29000000.012000020593 27870000.017000079155 3959586.912999988068 60377.542286270 2024-03-08T13:00:53.533728+00:00 19994330.289000000805 29000000.006999969482 27870000.000999931246 3963766.973999977112 60377.542297924 2024-03-08T13:00:54.540607+00:00 19994330.291999999434 28999999.973999980837 27870000.037999991328 3957636.995000004768 60377.542309400 2024-03-08T13:00:55.532111+00:00 19994330.290000021458 29000000.022999998182 27869999.986999988556 3957958.014000058174 60377.542321053 2024-03-08T13:00:56.538990+00:00 19994330.287999991328 29000000.001999970526 27869999.978000041097 3962040.957999945153 60377.542332529 2024-03-08T13:00:57.530493+00:00 19994330.289999961853 29000000.043000098318 27870000.052999969572 3959562.034000039101 60377.542344188 2024-03-08T13:00:58.537869+00:00 19994330.291000008583 28999999.973999980837 27869999.915000081062 3960102.944000006188 60377.542355658 2024-03-08T13:00:59.528875+00:00 19994330.290000021458 28999999.990999940783 27870000.023999929428 3961600.942000031006 60377.542367318 2024-03-08T13:01:00.536250+00:00 19994330.287999991328 28999999.986999988556 27869999.978999968618 3957759.140999913216 60377.542378788 2024-03-08T13:01:01.527258+00:00 19994330.291999999434 28999999.992000099272 27870000.011999998242 3962195.947000027169 60377.542390447 2024-03-08T13:01:02.534633+00:00 19994330.291999999434 28999999.984999898821 27869999.991999998689 3962905.925999999046 60377.542402106 2024-03-08T13:01:03.542008+00:00 19994330.290000021458 29000000.035000089556 27870000.024999998510 3963413.124000072014 60377.542413577 2024-03-08T13:01:04.533015+00:00 19994330.290000021458 28999999.988999959081 27869999.974999990314 3961942.962999939919 60377.542425236 2024-03-08T13:01:05.540391+00:00 19994330.288999971002 28999999.971999999136 27870000.011000011116 3961991.070000051986 60377.542436711 2024-03-08T13:01:06.531894+00:00 19994330.290000021458 29000000.039999961853 27870000.014999989420 3961277.903999925125 60377.542448366 2024-03-08T13:01:07.538773+00:00 19994330.289999961853 28999999.985000010580 27870000.002000000328 3960184.002000092994 60377.542459841 2024-03-08T13:01:08.530276+00:00 19994330.291000008583 28999999.996999979019 27869999.984000001103 3964276.913999915123 60377.542471495 2024-03-08T13:01:09.537155+00:00 19994330.292000059038 28999999.986999988556 27869999.961000028998 3962460.057000041008 60377.542482971 2024-03-08T13:01:10.528659+00:00 19994330.288999918848 29000000.041000008583 27870000.070999979973 3964498.037999988068 60377.542494624 2024-03-08T13:01:11.535538+00:00 19994330.292999979109 28999999.967000011355 27869999.921000000089 3962552.967000008095 60377.542506284 2024-03-08T13:01:12.542913+00:00 19994330.287000060081 28999999.983000040054 27870000.022000011057 3961068.029000043869 60377.542517754 2024-03-08T13:01:13.533920+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3958926.089999914169 60377.542529413 2024-03-08T13:01:14.541295+00:00 19994330.288999918848 29000000.028000000864 27870000.052999969572 3963683.790000081062 60377.542540883 2024-03-08T13:01:15.532303+00:00 19994330.291000008583 28999999.989000000060 27869999.940999981016 3960238.098999977112 60377.542552542 2024-03-08T13:01:16.539678+00:00 19994330.292999979109 29000000.011999998242 27870000.024000048637 3956666.111999989022 60377.542564018 2024-03-08T13:01:17.531181+00:00 19994330.290000081062 29000000.009999990463 27869999.982999980450 3962035.871999979019 60377.542575672 2024-03-08T13:01:18.538060+00:00 19994330.289000030607 28999999.960999999195 27869999.977000001818 3961313.101999998093 60377.542587148 2024-03-08T13:01:19.529563+00:00 19994330.290999889374 29000000.035000000149 27870000.089000049978 3959635.932999968994 60377.542598802 2024-03-08T13:01:20.536443+00:00 19994330.291000008583 28999999.973000019789 27869999.949000000954 3962258.986999989022 60377.542610277 2024-03-08T13:01:21.527946+00:00 19994330.287999991328 28999999.998999979347 27869999.956999901682 3961213.021000028122 60377.542621931 2024-03-08T13:01:22.534825+00:00 19994330.289000030607 29000000.031000021845 27870000.050000071526 3957521.986999989022 60377.542633590 2024-03-08T13:01:23.542200+00:00 19994330.294000029564 28999999.962999999523 27869999.942999958992 3963400.113000034820 60377.542645066 2024-03-08T13:01:24.533703+00:00 19994330.291000008583 28999999.994000021368 27870000.037000060081 3959937.917000054847 60377.542656720 2024-03-08T13:01:25.540583+00:00 19994330.286000009626 29000000.028999980539 27870000.006999969482 3958638.000000000000 60377.542668195 2024-03-08T13:01:26.532086+00:00 19994330.293999910355 28999999.995999988168 27869999.980999950320 3961886.080999969970 60377.542679849 2024-03-08T13:01:27.538965+00:00 19994330.290000081062 28999999.948000010103 27870000.014000058174 3960671.968999981880 60377.542691325 2024-03-08T13:01:28.530468+00:00 19994330.289000030607 29000000.013999998569 27870000.018999930471 3962075.944999932777 60377.542702984 2024-03-08T13:01:29.537843+00:00 19994330.289999961853 29000000.059000018984 27870000.019000049680 3965880.035000085831 60377.542714454 2024-03-08T13:01:30.528850+00:00 19994330.291000008583 28999999.977000001818 27869999.986999988556 3958097.929999948014 60377.542726113 2024-03-08T13:01:31.536226+00:00 19994330.288999918848 28999999.994999948889 27870000.009000059217 3956572.978000044823 60377.542737584 2024-03-08T13:01:32.527233+00:00 19994330.290000081062 29000000.016000028700 27869999.954999919981 3961921.014999986161 60377.542749243 2024-03-08T13:01:33.534608+00:00 19994330.291000008583 29000000.001999970526 27870000.006000038236 3958965.021999955177 60377.542760897 2024-03-08T13:01:34.541486+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3961397.963000059128 60377.542772373 2024-03-08T13:01:35.532991+00:00 19994330.294999960810 28999999.983999971300 27869999.971999999136 3964119.065999985207 60377.542784032 2024-03-08T13:01:36.540366+00:00 19994330.286000009626 29000000.002000089735 27869999.993999961764 3963651.988000034820 60377.542795502 2024-03-08T13:01:37.531373+00:00 19994330.289999999106 28999999.992999911308 27869999.963999990374 3962538.922999978065 60377.542807161 2024-03-08T13:01:38.538748+00:00 19994330.291999999434 28999999.955000039190 27870000.013000011444 3963978.026999949943 60377.542818632 2024-03-08T13:01:39.529755+00:00 19994330.291000001132 29000000.041000008583 27870000.034000039101 3964965.085000038147 60377.542830291 2024-03-08T13:01:40.537130+00:00 19994330.290000010282 28999999.993999961764 27870000.017000000924 3964711.013000010978 60377.542841766 2024-03-08T13:01:41.528633+00:00 19994330.288999989629 28999999.981000069529 27869999.912000000477 3962993.949999928009 60377.542853426 2024-03-08T13:01:42.536009+00:00 19994330.290999989957 29000000.018999930471 27870000.035000000149 3964509.064000010025 60377.542864896 2024-03-08T13:01:43.527016+00:00 19994330.290000021458 29000000.001000050455 27870000.015999998897 3964416.875000000000 60377.542876556 2024-03-08T13:01:44.534391+00:00 19994330.289999991655 28999999.990999940783 27869999.992000009865 3965052.048000096809 60377.542888209 2024-03-08T13:01:45.541270+00:00 19994330.287999991328 29000000.029000040144 27869999.984999980778 3963164.963999987114 60377.542899685 2024-03-08T13:01:46.532773+00:00 19994330.289000000805 29000000.001000050455 27870000.002000000328 3966996.044999957085 60377.542911339 2024-03-08T13:01:47.539652+00:00 19994330.293999999762 29000000.000999931246 27870000.046000000089 3960624.972000002861 60377.542922814 2024-03-08T13:01:48.531156+00:00 19994330.293999999762 28999999.991000059992 27869999.949000000954 3965439.087000011932 60377.542934468 2024-03-08T13:01:49.538035+00:00 19994330.289000000805 28999999.971999999136 27869999.986999988556 3962721.970000029076 60377.542945944 2024-03-08T13:01:50.529539+00:00 19994330.291000008583 29000000.041999939829 27870000.002000030130 3965211.937999964226 60377.542957597 2024-03-08T13:01:51.536417+00:00 19994330.282999988645 28999999.965000029653 27870000.016999959946 3964777.009999989998 60377.542969073 2024-03-08T13:01:52.527921+00:00 19994330.292999979109 29000000.034000001848 27870000.035000029951 3957805.067999958992 60377.542980727 2024-03-08T13:01:53.534799+00:00 19994330.291999999434 28999999.991000000387 27869999.971999999136 3967235.949000000954 60377.542992386 2024-03-08T13:01:54.542175+00:00 19994330.290000021458 28999999.995000001043 27870000.062999960035 3962248.990000010002 60377.543003856 2024-03-08T13:01:55.533182+00:00 19994330.287999991328 28999999.974999979138 27869999.946000039577 3966619.032000064850 60377.543015515 2024-03-08T13:01:56.540557+00:00 19994330.292999979109 28999999.977000031620 27869999.978999968618 3964813.993999958038 60377.543026986 2024-03-08T13:01:57.531565+00:00 19994330.290000021458 29000000.039999991655 27870000.041999999434 3961642.034000039101 60377.543038645 2024-03-08T13:01:58.538940+00:00 19994330.290000021458 29000000.015999998897 27870000.004000071436 3966876.993999958038 60377.543050121 2024-03-08T13:01:59.530443+00:00 19994330.288999971002 28999999.960999999195 27869999.945999979973 3965530.963999987114 60377.543061775 2024-03-08T13:02:00.537322+00:00 19994330.287000000477 29000000.007999990135 27870000.022999998182 3968064.037999988068 60377.543073250 2024-03-08T13:02:01.528825+00:00 19994330.292999979109 29000000.018999990076 27870000.009999990463 3963061.976000071038 60377.543084904 2024-03-08T13:02:02.535704+00:00 19994330.290000021458 29000000.030000030994 27869999.996999979019 3961220.911000012886 60377.543096380 2024-03-08T13:02:03.527208+00:00 19994330.292999979109 28999999.927999969572 27869999.998000029474 3963874.048999906052 60377.543108039 2024-03-08T13:02:04.534583+00:00 19994330.290000081062 28999999.997000038624 27869999.952999949455 3960352.983000040054 60377.543119693 2024-03-08T13:02:05.541462+00:00 19994330.288999918848 29000000.033999979496 27870000.055999990553 3968030.006000041962 60377.543131168 2024-03-08T13:02:06.532965+00:00 19994330.291000008583 29000000.026000019163 27870000.004999998957 3963324.039999961853 60377.543142823 2024-03-08T13:02:07.539845+00:00 19994330.287000060081 28999999.969999969006 27869999.942000031471 3972244.976999998093 60377.543154298 2024-03-08T13:02:08.531348+00:00 19994330.291999939829 29000000.028999980539 27870000.034000039101 3964841.019000052940 60377.543165952 2024-03-08T13:02:09.538227+00:00 19994330.291000008583 28999999.991000059992 27870000.039999961853 3960777.957999945153 60377.543177427 2024-03-08T13:02:10.529730+00:00 19994330.287000060081 28999999.980999950320 27869999.906999949366 3970007.090000032913 60377.543189087 2024-03-08T13:02:11.537105+00:00 19994330.297999981791 29000000.013000011444 27870000.100000020117 3961925.003000020981 60377.543200557 2024-03-08T13:02:12.528113+00:00 19994330.286000009626 28999999.978999968618 27869999.921000000089 3961342.980999947060 60377.543212216 2024-03-08T13:02:13.535488+00:00 19994330.292999979109 29000000.042999979109 27870000.013000011444 3958170.016999959946 60377.543223687 2024-03-08T13:02:14.526495+00:00 19994330.284999970347 28999999.968000050634 27870000.000000000000 3959047.947000027169 60377.543235346 2024-03-08T13:02:15.533870+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3961757.029999970924 60377.543246999 2024-03-08T13:02:16.540749+00:00 19994330.289999961853 29000000.039000030607 27870000.001000050455 3958281.955000042915 60377.543258475 2024-03-08T13:02:17.532252+00:00 19994330.289000030607 28999999.998999949545 27870000.022999998182 3961417.018000007141 60377.543270129 2024-03-08T13:02:18.539132+00:00 19994330.292999979109 28999999.973999980837 27869999.942000001669 3957791.023000000045 60377.543281605 2024-03-08T13:02:19.530635+00:00 19994330.290000081062 28999999.998000029474 27870000.000999990851 3963858.035999998916 60377.543293264 2024-03-08T13:02:20.538010+00:00 19994330.289999961853 28999999.993000030518 27869999.986999999732 3960573.865000000224 60377.543304734 2024-03-08T13:02:21.529017+00:00 19994330.291999939829 28999999.964999910444 27869999.978000000119 3960405.085000000894 60377.543316393 2024-03-08T13:02:22.536393+00:00 19994330.289000030607 29000000.070000048727 27870000.050000008196 3965718.066999997944 60377.543327863 2024-03-08T13:02:23.527400+00:00 19994330.287000060081 28999999.963000059128 27870000.021999981254 3963123.019000000786 60377.543339523 2024-03-08T13:02:24.534775+00:00 19994330.289999961853 28999999.995999928564 27869999.948000010103 3963440.868000001181 60377.543350998 2024-03-08T13:02:25.526278+00:00 19994330.291999939829 29000000.042999979109 27870000.030000001192 3960082.047999997158 60377.543362652 2024-03-08T13:02:26.533158+00:00 19994330.293000098318 28999999.940999981016 27869999.925999999046 3967242.065000005066 60377.543374312 2024-03-08T13:02:27.540532+00:00 19994330.288999918848 29000000.036000009626 27870000.053999990225 3958043.894999995828 60377.543385787 2024-03-08T13:02:28.532036+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3958592.061000003945 60377.543397441 2024-03-08T13:02:29.538915+00:00 19994330.287999991328 28999999.986000001431 27869999.998000029474 3963067.989000000060 60377.543408917 2024-03-08T13:02:30.530418+00:00 19994330.291000001132 28999999.960000000894 27869999.982999980450 3963663.945999994874 60377.543420576 2024-03-08T13:02:31.537793+00:00 19994330.289000000805 29000000.015000000596 27870000.005999978632 3959638.972000002861 60377.543432046 2024-03-08T13:02:32.528801+00:00 19994330.289999999106 29000000.013999979943 27870000.023999989033 3963401.078000002075 60377.543443706 2024-03-08T13:02:33.536176+00:00 19994330.289999999106 28999999.987000018358 27870000.017000019550 3961295.944999999832 60377.543455176 2024-03-08T13:02:34.527183+00:00 19994330.293000001460 28999999.981999989599 27869999.971000019461 3962748.068999997806 60377.543466835 2024-03-08T13:02:35.534558+00:00 19994330.291999999434 29000000.046000000089 27870000.022000011057 3964794.995000004768 60377.543478489 2024-03-08T13:02:36.541437+00:00 19994330.289000000805 28999999.983000010252 27869999.995999988168 3962403.959999992978 60377.543489965 2024-03-08T13:02:37.532940+00:00 19994330.287999991328 28999999.986999958754 27869999.993000030518 3960247.981000006199 60377.543501618 2024-03-08T13:02:38.539820+00:00 19994330.288000021130 29000000.005000051111 27869999.963999990374 3960210.015000001062 60377.543513094 2024-03-08T13:02:39.531324+00:00 19994330.293999999762 28999999.997999969870 27869999.993999961764 3960971.960999995004 60377.543524753 2024-03-08T13:02:40.538698+00:00 19994330.285999979824 28999999.995999988168 27870000.029999971390 3958993.070999994874 60377.543536223 2024-03-08T13:02:41.529705+00:00 19994330.291000008583 29000000.041999999434 27870000.028000000864 3962179.024000003934 60377.543547883 2024-03-08T13:02:42.537080+00:00 19994330.295000020415 28999999.958999991417 27870000.008000019938 3962400.962999999989 60377.543559353 2024-03-08T13:02:43.528088+00:00 19994330.289999991655 29000000.032000008970 27870000.000000000000 3961108.894999995828 60377.543571012 2024-03-08T13:02:44.535463+00:00 19994330.288999971002 28999999.976000010967 27869999.949000000954 3964631.153000012040 60377.543582482 2024-03-08T13:02:45.526470+00:00 19994330.290000021458 29000000.023999989033 27870000.040000081062 3961963.907999991905 60377.543594141 2024-03-08T13:02:46.533845+00:00 19994330.288999971002 28999999.975000020117 27869999.953999999911 3960443.978000000119 60377.543605801 2024-03-08T13:02:47.541221+00:00 19994330.290000021458 29000000.000000000000 27870000.005999919027 3963156.991999999154 60377.543617271 2024-03-08T13:02:48.532228+00:00 19994330.292999979109 29000000.011000040919 27870000.024000048637 3962784.130999996793 60377.543628931 2024-03-08T13:02:49.539603+00:00 19994330.290000021458 28999999.962999939919 27869999.968999978155 3963103.817000002135 60377.543640406 2024-03-08T13:02:50.531106+00:00 19994330.292999979109 29000000.022000070661 27869999.998999949545 3962936.047000005841 60377.543652060 2024-03-08T13:02:51.537985+00:00 19994330.286000009626 29000000.037999991328 27870000.040000081062 3966560.121000006795 60377.543663536 2024-03-08T13:02:52.529488+00:00 19994330.291999999434 28999999.992999911308 27870000.004999998957 3961434.041999996174 60377.543675189 2024-03-08T13:02:53.536368+00:00 19994330.287999991328 28999999.985000010580 27869999.959999918938 3966837.975999981165 60377.543686665 2024-03-08T13:02:54.527871+00:00 19994330.288000050932 28999999.984000090510 27870000.021000031382 3965890.039000004996 60377.543698319 2024-03-08T13:02:55.534750+00:00 19994330.290999948978 29000000.001999970526 27870000.022999998182 3968167.835999995004 60377.543709795 2024-03-08T13:02:56.526253+00:00 19994330.293000038713 29000000.037999991328 27869999.996000051498 3966521.096000016201 60377.543721454 2024-03-08T13:02:57.533629+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3966539.930999993812 60377.543733108 2024-03-08T13:02:58.540508+00:00 19994330.292999979109 28999999.940000060946 27869999.978999998420 3969070.013000010978 60377.543744584 2024-03-08T13:02:59.532011+00:00 19994330.289999961853 29000000.016000028700 27870000.006000000983 3961196.981999992859 60377.543756243 2024-03-08T13:03:00.539386+00:00 19994330.293000098318 29000000.007999900728 27870000.017999991775 3965729.115000010002 60377.543767713 2024-03-08T13:03:01.530393+00:00 19994330.284999970347 28999999.976000070572 27869999.981000009924 3966399.930999993812 60377.543779372 2024-03-08T13:03:02.537768+00:00 19994330.291000008583 29000000.008000019938 27869999.974999990314 3964234.042999982834 60377.543790842 2024-03-08T13:03:03.528776+00:00 19994330.287999991328 29000000.002999901772 27870000.011000011116 3969035.965000004042 60377.543802502 2024-03-08T13:03:04.536151+00:00 19994330.291000008583 29000000.003000020981 27870000.008999999613 3961740.043000013102 60377.543813972 2024-03-08T13:03:05.527158+00:00 19994330.291999939829 29000000.004000071436 27870000.001999970526 3966317.939000010025 60377.543825631 2024-03-08T13:03:06.534533+00:00 19994330.292000059038 28999999.991000000387 27870000.008000019938 3962859.008999974001 60377.543837107 2024-03-08T13:03:07.526037+00:00 19994330.289999961853 28999999.969999998808 27870000.009999990463 3965536.049000024796 60377.543848760 2024-03-08T13:03:08.532915+00:00 19994330.287999991328 29000000.055000010878 27869999.979000028223 3964189.990999997128 60377.543860414 2024-03-08T13:03:09.539795+00:00 19994330.289000030607 28999999.967000011355 27870000.018999990076 3958911.997999995947 60377.543871890 2024-03-08T13:03:10.531298+00:00 19994330.289999961853 29000000.022999968380 27870000.009999990463 3965555.949000000954 60377.543883543 2024-03-08T13:03:11.538177+00:00 19994330.291000008583 28999999.986000001431 27869999.995999988168 3960980.044999986887 60377.543895019 2024-03-08T13:03:12.529681+00:00 19994330.289000030607 28999999.987000018358 27869999.940999981016 3965396.060000001919 60377.543906679 2024-03-08T13:03:13.537056+00:00 19994330.294999960810 29000000.011000011116 27870000.020000040531 3966110.964000015985 60377.543918149 2024-03-08T13:03:14.528063+00:00 19994330.289000030607 28999999.978999998420 27869999.990000009537 3960936.961999983061 60377.543929808 2024-03-08T13:03:15.535438+00:00 19994330.287999991328 29000000.029999971390 27870000.036000009626 3963367.978000015020 60377.543941284 2024-03-08T13:03:16.526941+00:00 19994330.292000059038 28999999.993000030518 27870000.005999919027 3957312.979999988806 60377.543952938 2024-03-08T13:03:17.533820+00:00 19994330.289999961853 28999999.986999988556 27869999.970000028610 3958251.013000010978 60377.543964413 2024-03-08T13:03:18.525324+00:00 19994330.289999961853 28999999.999000009149 27869999.998000029474 3965331.923999994993 60377.543976073 2024-03-08T13:03:19.532699+00:00 19994330.287999991328 28999999.988999959081 27870000.028999920934 3959305.025999993086 60377.543987727 2024-03-08T13:03:20.539578+00:00 19994330.293000098318 28999999.985000010580 27869999.953000068665 3961775.080999999773 60377.543999203 2024-03-08T13:03:21.531081+00:00 19994330.291999939829 29000000.059999998659 27870000.072999950498 3962948.022000014782 60377.544010856 2024-03-08T13:03:22.537960+00:00 19994330.289000030607 28999999.977999988943 27869999.978000041097 3961881.949999988079 60377.544022332 2024-03-08T13:03:23.529463+00:00 19994330.291999939829 28999999.991000000387 27869999.970000028610 3960806.007999985944 60377.544033991 2024-03-08T13:03:24.536839+00:00 19994330.285000000149 29000000.000000000000 27870000.024999979883 3962022.103000015020 60377.544045461 2024-03-08T13:03:25.527846+00:00 19994330.291999999434 29000000.001999970526 27869999.962999939919 3962409.898999989033 60377.544057121 2024-03-08T13:03:26.535221+00:00 19994330.287999998778 29000000.032000061125 27870000.037999991328 3959570.014999986161 60377.544068591 2024-03-08T13:03:27.526228+00:00 19994330.296000000089 28999999.960000038147 27869999.951000090688 3960987.061000049114 60377.544080250 2024-03-08T13:03:28.533603+00:00 19994330.287999998778 29000000.007999900728 27870000.013999938965 3961301.912000000011 60377.544091909 2024-03-08T13:03:29.540979+00:00 19994330.290999989957 28999999.981000069529 27869999.973000049591 3964202.976999998093 60377.544103385 2024-03-08T13:03:30.532482+00:00 19994330.291000008583 29000000.049999948591 27870000.011999960989 3964751.966999948025 60377.544115039 2024-03-08T13:03:31.539361+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3960806.097000002861 60377.544126514 2024-03-08T13:03:32.530864+00:00 19994330.289999991655 28999999.978999968618 27870000.072999950498 3961347.983000040054 60377.544138168 2024-03-08T13:03:33.537743+00:00 19994330.289000000805 29000000.009999990463 27869999.980000019073 3958730.902999997139 60377.544149644 2024-03-08T13:03:34.529247+00:00 19994330.291000008583 29000000.024000048637 27869999.972999930382 3961417.181999980938 60377.544161298 2024-03-08T13:03:35.536126+00:00 19994330.289999991655 28999999.993999961764 27870000.028000000864 3959811.870999991894 60377.544172774 2024-03-08T13:03:36.527629+00:00 19994330.292999979109 28999999.991000059992 27869999.988000001758 3962423.073000013828 60377.544184433 2024-03-08T13:03:37.535004+00:00 19994330.291999999434 28999999.987999919802 27870000.006000000983 3957439.861999989022 60377.544195903 2024-03-08T13:03:38.526011+00:00 19994330.288000050932 29000000.037000060081 27870000.000000000000 3961402.106000006199 60377.544207562 2024-03-08T13:03:39.533387+00:00 19994330.287999991328 28999999.934999939054 27869999.912000000477 3963326.954999982845 60377.544219216 2024-03-08T13:03:40.540266+00:00 19994330.291999999434 29000000.024000048637 27870000.046999990940 3963905.037000000011 60377.544230692 2024-03-08T13:03:41.531769+00:00 19994330.286000009626 28999999.993999961764 27869999.967999991030 3956431.001000047196 60377.544242351 2024-03-08T13:03:42.539144+00:00 19994330.291999999434 28999999.991000059992 27870000.028000030667 3959314.962999999989 60377.544253821 2024-03-08T13:03:43.530151+00:00 19994330.291000008583 29000000.022999998182 27870000.012999981642 3959722.003999948967 60377.544265481 2024-03-08T13:03:44.537526+00:00 19994330.290999948978 28999999.990000009537 27869999.986000031233 3961236.008000016212 60377.544276956 2024-03-08T13:03:45.529030+00:00 19994330.293000038713 28999999.980999991298 27869999.991999980062 3961183.012000023853 60377.544288610 2024-03-08T13:03:46.535909+00:00 19994330.287999991328 29000000.035000000149 27870000.051999989897 3960709.909999967087 60377.544300086 2024-03-08T13:03:47.527412+00:00 19994330.291000008583 28999999.969999998808 27869999.956000030041 3963570.096000016201 60377.544311740 2024-03-08T13:03:48.534291+00:00 19994330.288999971002 29000000.038000021130 27870000.033999979496 3962577.929000020027 60377.544323215 2024-03-08T13:03:49.525795+00:00 19994330.287000000477 28999999.984000001103 27870000.004999998957 3962770.004999995232 60377.544334869 2024-03-08T13:03:50.532674+00:00 19994330.289000030607 28999999.991999980062 27869999.967000011355 3959907.060000001919 60377.544346528 2024-03-08T13:03:51.540049+00:00 19994330.297999981791 28999999.988000009209 27869999.971999999136 3963113.006999969017 60377.544357998 2024-03-08T13:03:52.531056+00:00 19994330.287999991328 29000000.036000009626 27870000.062999960035 3960592.971000016201 60377.544369658 2024-03-08T13:03:53.538431+00:00 19994330.291000008583 28999999.968999978155 27869999.964000049978 3962817.058000028133 60377.544381128 2024-03-08T13:03:54.529439+00:00 19994330.291000008583 29000000.032999988645 27869999.986999988556 3963316.003999948967 60377.544392787 2024-03-08T13:03:55.536814+00:00 19994330.286999940872 28999999.990000009537 27870000.080000039190 3964715.943000019062 60377.544404257 2024-03-08T13:03:56.527821+00:00 19994330.289000030607 28999999.971999999136 27869999.935999989510 3963502.930999993812 60377.544415917 2024-03-08T13:03:57.535196+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3965856.125999987125 60377.544427386 2024-03-08T13:03:58.526203+00:00 19994330.294999960810 29000000.024999979883 27870000.042999979109 3961305.990000010002 60377.544439046 2024-03-08T13:03:59.533579+00:00 19994330.289000030607 28999999.995000001043 27869999.959000110626 3964285.002000033855 60377.544450522 2024-03-08T13:04:00.525082+00:00 19994330.289999961853 28999999.994000021368 27869999.996999979019 3965492.002999960911 60377.544462176 2024-03-08T13:04:01.531961+00:00 19994330.292000059038 29000000.006999969482 27870000.028999920934 3957365.030000030994 60377.544473835 2024-03-08T13:04:02.539336+00:00 19994330.286999940872 28999999.975000020117 27870000.017000079155 3961784.920000017155 60377.544485311 2024-03-08T13:04:03.530839+00:00 19994330.290000081062 29000000.019999980927 27869999.965999960899 3962736.021999955177 60377.544496964 2024-03-08T13:04:04.537718+00:00 19994330.288999918848 29000000.021000031382 27870000.036000009626 3963517.027999997139 60377.544508434 2024-03-08T13:04:05.528726+00:00 19994330.291000008583 28999999.996999979019 27870000.011999960989 3960279.952000021935 60377.544520094 2024-03-08T13:04:06.536101+00:00 19994330.292999979109 29000000.013000011444 27869999.963000059128 3962889.080999969970 60377.544531564 2024-03-08T13:04:07.527108+00:00 19994330.293000098318 28999999.985000010580 27870000.046999931335 3960549.881000041962 60377.544543223 2024-03-08T13:04:08.534483+00:00 19994330.286999940872 28999999.996000051498 27869999.937000039965 3962814.117999970913 60377.544554699 2024-03-08T13:04:09.525987+00:00 19994330.289000030607 28999999.983999971300 27870000.037999991328 3963015.970000029076 60377.544566353 2024-03-08T13:04:10.532866+00:00 19994330.291000008583 29000000.016999959946 27869999.958000060171 3963080.976999998093 60377.544578012 2024-03-08T13:04:11.540241+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3962605.013999999035 60377.544589482 2024-03-08T13:04:12.531248+00:00 19994330.291999939829 28999999.985000010580 27870000.001000050455 3958815.926999986172 60377.544601141 2024-03-08T13:04:13.538623+00:00 19994330.290000081062 28999999.998999949545 27869999.969999909401 3958286.981000006199 60377.544612612 2024-03-08T13:04:14.529631+00:00 19994330.291000008583 28999999.998000029474 27870000.017999999225 3962128.070999979973 60377.544624271 2024-03-08T13:04:15.537006+00:00 19994330.291999939829 29000000.019999980927 27870000.050000000745 3958685.976999998093 60377.544635741 2024-03-08T13:04:16.528013+00:00 19994330.294000029564 29000000.000000000000 27870000.009999990463 3967586.938000022899 60377.544647400 2024-03-08T13:04:17.535388+00:00 19994330.284999970347 28999999.957000020891 27869999.947000000626 3964546.069000006188 60377.544658870 2024-03-08T13:04:18.526395+00:00 19994330.291000001132 29000000.033999919891 27870000.066000010818 3959288.101999998093 60377.544670530 2024-03-08T13:04:19.533770+00:00 19994330.289000000805 29000000.007000088692 27869999.977000001818 3962755.858999968041 60377.544682000 2024-03-08T13:04:20.524778+00:00 19994330.289000000805 28999999.973000001162 27869999.991999980062 3965920.022000014782 60377.544693659 2024-03-08T13:04:21.532153+00:00 19994330.289999991655 28999999.997000001371 27869999.969000011683 3967748.990999997128 60377.544705313 2024-03-08T13:04:22.539032+00:00 19994330.293000001460 29000000.050999999046 27870000.052999969572 3964230.093999981880 60377.544716788 2024-03-08T13:04:23.530535+00:00 19994330.289000019431 28999999.932000011206 27869999.932000041008 3961407.918000041973 60377.544728448 2024-03-08T13:04:24.537910+00:00 19994330.290999978781 29000000.026999980211 27870000.037999991328 3963810.018999993801 60377.544739918 2024-03-08T13:04:25.528918+00:00 19994330.291000008583 28999999.997000008821 27870000.000999990851 3960080.101000010967 60377.544751578 2024-03-08T13:04:26.536293+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3965715.923999965191 60377.544763047 2024-03-08T13:04:27.527300+00:00 19994330.290000021458 29000000.006000008434 27870000.028000060469 3962855.032999991905 60377.544774707 2024-03-08T13:04:28.534675+00:00 19994330.289999991655 28999999.986999988556 27869999.957999940962 3961770.999000012875 60377.544786177 2024-03-08T13:04:29.525683+00:00 19994330.291000008583 29000000.037999991328 27870000.063000019640 3962646.053000032902 60377.544797836 2024-03-08T13:04:30.533058+00:00 19994330.291999969631 28999999.967999991030 27869999.921999990940 3960626.925999999046 60377.544809306 2024-03-08T13:04:31.524065+00:00 19994330.291000008583 29000000.018000010401 27870000.074000000954 3963215.928999959957 60377.544820966 2024-03-08T13:04:32.531440+00:00 19994330.286000009626 28999999.975000020117 27869999.972000058740 3963436.041999996174 60377.544832625 2024-03-08T13:04:33.538815+00:00 19994330.291999999434 29000000.019999980927 27869999.955999970436 3964198.070999979973 60377.544844095 2024-03-08T13:04:34.529822+00:00 19994330.290000021458 29000000.008999999613 27870000.077999949455 3970414.896000028122 60377.544855755 2024-03-08T13:04:35.537197+00:00 19994330.287999991328 29000000.027000010014 27869999.996999979019 3969001.019999980927 60377.544867231 2024-03-08T13:04:36.528701+00:00 19994330.291000008583 28999999.966000020504 27869999.971000079066 3963902.018000007141 60377.544878884 2024-03-08T13:04:37.535580+00:00 19994330.289999961853 28999999.980999950320 27869999.962000008672 3962138.046000003815 60377.544890360 2024-03-08T13:04:38.527083+00:00 19994330.291000008583 28999999.991999980062 27870000.028000000864 3967637.963000059128 60377.544902014 2024-03-08T13:04:39.533963+00:00 19994330.290000021458 29000000.031000021845 27870000.006999969482 3960209.003000020981 60377.544913489 2024-03-08T13:04:40.525466+00:00 19994330.291999999434 28999999.991000059992 27869999.996999979019 3962805.075999975204 60377.544925143 2024-03-08T13:04:41.532345+00:00 19994330.291000008583 28999999.980999950320 27869999.993000030518 3966420.893999934196 60377.544936802 2024-03-08T13:04:42.539720+00:00 19994330.287000000477 29000000.040000081062 27870000.036999940872 3963436.095000029076 60377.544948272 2024-03-08T13:04:43.530727+00:00 19994330.291000008583 28999999.977000001818 27869999.998000029474 3966916.970999956131 60377.544959932 2024-03-08T13:04:44.538102+00:00 19994330.289999961853 28999999.970999959856 27869999.983999971300 3964228.925000071991 60377.544971407 2024-03-08T13:04:45.529606+00:00 19994330.289999961853 29000000.046000000089 27869999.981999989599 3965608.054000020027 60377.544983061 2024-03-08T13:04:46.536485+00:00 19994330.294000029564 28999999.942999958992 27869999.951000090688 3967951.023000001907 60377.544994537 2024-03-08T13:04:47.527988+00:00 19994330.291000008583 29000000.042999979109 27870000.031999949366 3963394.015999913216 60377.545006190 2024-03-08T13:04:48.534867+00:00 19994330.287000060081 28999999.986000061035 27870000.014999989420 3961589.904000043869 60377.545017666 2024-03-08T13:04:49.526370+00:00 19994330.288999918848 29000000.034999970347 27870000.004000071436 3963897.042000054847 60377.545029320 2024-03-08T13:04:50.533250+00:00 19994330.292000059038 28999999.957000020891 27870000.001999970526 3965685.030999898911 60377.545040796 2024-03-08T13:04:51.524753+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3963287.927000045776 60377.545052449 2024-03-08T13:04:52.531632+00:00 19994330.294999960810 29000000.006999969482 27869999.969999998808 3962731.067999958992 60377.545064109 2024-03-08T13:04:53.539007+00:00 19994330.291000008583 29000000.019999980927 27870000.052999999374 3964781.048000096809 60377.545075585 2024-03-08T13:04:54.530510+00:00 19994330.287999991328 28999999.978999968618 27869999.965999998152 3963491.843999981880 60377.545087238 2024-03-08T13:04:55.537390+00:00 19994330.292999979109 28999999.995000001043 27869999.997000008821 3967130.027999997139 60377.545098708 2024-03-08T13:04:56.528397+00:00 19994330.287000060081 29000000.043000098318 27869999.996000010520 3965830.995000004768 60377.545110368 2024-03-08T13:04:57.535772+00:00 19994330.289999961853 28999999.982999999076 27870000.035999979824 3960288.021999955177 60377.545121843 2024-03-08T13:04:58.527275+00:00 19994330.287999991328 28999999.977000009269 27870000.002000000328 3965799.993999958038 60377.545133503 2024-03-08T13:04:59.534650+00:00 19994330.292999979109 29000000.028999999166 27869999.949999991804 3960838.029000043869 60377.545144973 2024-03-08T13:05:00.525658+00:00 19994330.290000081062 28999999.996000010520 27870000.034000009298 3965188.027999997139 60377.545156633 2024-03-08T13:05:01.533033+00:00 19994330.292999979109 29000000.024999979883 27870000.023999989033 3960641.922000051010 60377.545168102 2024-03-08T13:05:02.524040+00:00 19994330.287999991328 28999999.958000000566 27869999.956000030041 3964439.099999905098 60377.545179762 2024-03-08T13:05:03.531415+00:00 19994330.292999979109 28999999.997999999672 27870000.000000000000 3961376.899000049103 60377.545191416 2024-03-08T13:05:04.538294+00:00 19994330.289000030607 29000000.045000020415 27870000.044999960810 3956318.044000030030 60377.545202891 2024-03-08T13:05:05.529797+00:00 19994330.289000030607 28999999.978000018746 27869999.920000020415 3965931.021000028122 60377.545214551 2024-03-08T13:05:06.537173+00:00 19994330.287999991328 28999999.993999961764 27870000.055000010878 3958447.967999935150 60377.545226021 2024-03-08T13:05:07.528180+00:00 19994330.291999939829 28999999.982000049204 27870000.041999999434 3965258.011000037193 60377.545237680 2024-03-08T13:05:08.535554+00:00 19994330.291000008583 28999999.993999961764 27869999.914000030607 3963698.038999915123 60377.545249150 2024-03-08T13:05:09.526562+00:00 19994330.292000059038 28999999.999000009149 27870000.039999961853 3963729.939000010025 60377.545260809 2024-03-08T13:05:10.533937+00:00 19994330.289999961853 29000000.061999980360 27870000.035000029951 3964184.043000102043 60377.545272285 2024-03-08T13:05:11.525441+00:00 19994330.289999999106 28999999.950000051409 27869999.946999970824 3962082.972000002861 60377.545283939 2024-03-08T13:05:12.532320+00:00 19994330.287999998778 29000000.018999990076 27870000.041000008583 3960559.947999954224 60377.545295415 2024-03-08T13:05:13.523823+00:00 19994330.289999999106 28999999.984999950975 27870000.006999969482 3963661.138000010978 60377.545307074 2024-03-08T13:05:14.531198+00:00 19994330.291999999434 29000000.036000069231 27869999.985000010580 3962813.967999935150 60377.545318728 2024-03-08T13:05:15.538077+00:00 19994330.289000000805 29000000.000999931246 27870000.014999989420 3958273.081000090111 60377.545330204 2024-03-08T13:05:16.529580+00:00 19994330.288999989629 28999999.960000038147 27869999.958999991417 3960610.848999977112 60377.545341857 2024-03-08T13:05:17.536460+00:00 19994330.292000010610 29000000.013999938965 27870000.004000071436 3956744.148999928962 60377.545353333 2024-03-08T13:05:18.527963+00:00 19994330.293999999762 28999999.994000080973 27870000.032999988645 3959946.879000068177 60377.545364987 2024-03-08T13:05:19.534843+00:00 19994330.285999979824 29000000.013000011444 27870000.021000031382 3960959.031999946106 60377.545376462 2024-03-08T13:05:20.526344+00:00 19994330.290000021458 29000000.014999989420 27869999.927999969572 3962060.930000067223 60377.545388122 2024-03-08T13:05:21.533721+00:00 19994330.289999991655 28999999.975000020117 27870000.036000009626 3959225.023000001907 60377.545399592 2024-03-08T13:05:22.524728+00:00 19994330.287999991328 28999999.990999940783 27869999.960999969393 3961584.029999970924 60377.545411251 2024-03-08T13:05:23.532103+00:00 19994330.293999999762 29000000.001000050455 27870000.059000018984 3959828.970999956131 60377.545422721 2024-03-08T13:05:24.523110+00:00 19994330.291000038385 29000000.006999969482 27869999.960999969393 3960948.008000016212 60377.545434381 2024-03-08T13:05:25.530485+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3961408.965999960899 60377.545446040 2024-03-08T13:05:26.537861+00:00 19994330.291000008583 29000000.044999960810 27870000.110000010580 3963906.004000068177 60377.545457510 2024-03-08T13:05:27.528868+00:00 19994330.287999991328 28999999.957000020891 27869999.881000038236 3964552.118999958038 60377.545469170 2024-03-08T13:05:28.536242+00:00 19994330.292999979109 29000000.008000019938 27870000.022999998182 3962123.688000082970 60377.545480640 2024-03-08T13:05:29.527250+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3960946.250999927986 60377.545492299 2024-03-08T13:05:30.534625+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3959367.988999962807 60377.545503769 2024-03-08T13:05:31.525633+00:00 19994330.292999979109 29000000.028000000864 27870000.026999998838 3964024.990000010002 60377.545515428 2024-03-08T13:05:32.533008+00:00 19994330.292999979109 28999999.973000049591 27870000.008999999613 3961542.039000033867 60377.545526904 2024-03-08T13:05:33.524511+00:00 19994330.287000000477 29000000.054000020027 27870000.006999999285 3960186.991999983788 60377.545538558 2024-03-08T13:05:34.531390+00:00 19994330.293000038713 28999999.953000001609 27869999.952000010759 3958682.943000078201 60377.545550217 2024-03-08T13:05:35.538765+00:00 19994330.290999948978 28999999.995999988168 27870000.017000000924 3963192.065999985207 60377.545561687 2024-03-08T13:05:36.529772+00:00 19994330.287000000477 29000000.010000009090 27870000.030000001192 3964438.952999948990 60377.545573347 2024-03-08T13:05:37.537148+00:00 19994330.288999971002 29000000.013000000268 27869999.973999980837 3961409.078999996185 60377.545584816 2024-03-08T13:05:38.528155+00:00 19994330.290000081062 28999999.964000020176 27869999.978000018746 3964378.960000038147 60377.545596476 2024-03-08T13:05:39.535530+00:00 19994330.291999939829 29000000.035999979824 27870000.032000008970 3966521.009999989998 60377.545607952 2024-03-08T13:05:40.527033+00:00 19994330.289000030607 28999999.986000001431 27869999.969999969006 3959169.899999976158 60377.545619606 2024-03-08T13:05:41.533913+00:00 19994330.292999979109 29000000.013999998569 27870000.010000050068 3966258.029999970924 60377.545631075 2024-03-08T13:05:42.524920+00:00 19994330.287999991328 28999999.967999991030 27869999.940000001341 3955416.971000074875 60377.545642735 2024-03-08T13:05:43.532295+00:00 19994330.290000081062 28999999.994000021368 27870000.005999978632 3959229.090999960899 60377.545654211 2024-03-08T13:05:44.523798+00:00 19994330.288999918848 28999999.980000019073 27870000.009999990463 3957075.131999969017 60377.545665864 2024-03-08T13:05:45.530677+00:00 19994330.292000059038 29000000.079999979585 27870000.037999991328 3961563.939000010025 60377.545677524 2024-03-08T13:05:46.538052+00:00 19994330.287999991328 28999999.949000000954 27869999.993000030518 3956452.866999983788 60377.545688999 2024-03-08T13:05:47.529555+00:00 19994330.291999939829 29000000.022000011057 27870000.020999971777 3958031.030000091065 60377.545700653 2024-03-08T13:05:48.536435+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3958612.039999961853 60377.545712129 2024-03-08T13:05:49.527938+00:00 19994330.291000008583 28999999.962999999523 27870000.007000029087 3957074.067000031006 60377.545723783 2024-03-08T13:05:50.534817+00:00 19994330.286999940872 28999999.987999979407 27869999.967000011355 3960870.950999975204 60377.545735259 2024-03-08T13:05:51.526320+00:00 19994330.289000030607 29000000.005999978632 27870000.011000040919 3956362.001000047196 60377.545746912 2024-03-08T13:05:52.533200+00:00 19994330.292999979109 29000000.025000099093 27869999.987999919802 3960344.934999942780 60377.545758388 2024-03-08T13:05:53.524703+00:00 19994330.287999991328 28999999.960999969393 27870000.013000011444 3964326.065000057220 60377.545770042 2024-03-08T13:05:54.531582+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3960253.972999929916 60377.545781517 2024-03-08T13:05:55.523085+00:00 19994330.291000008583 29000000.006000038236 27869999.989000078291 3964782.965999960899 60377.545793171 2024-03-08T13:05:56.529965+00:00 19994330.289999961853 29000000.010999921709 27870000.018000010401 3958262.967000008095 60377.545804830 2024-03-08T13:05:57.537340+00:00 19994330.289999961853 28999999.955000039190 27869999.952999949455 3959852.144000052940 60377.545816306 2024-03-08T13:05:58.528842+00:00 19994330.291000008583 29000000.049000021070 27870000.060000058264 3964085.884999989998 60377.545827960 2024-03-08T13:05:59.535722+00:00 19994330.289000030607 28999999.987999919802 27869999.942999958992 3963454.077999948990 60377.545839435 2024-03-08T13:06:00.527224+00:00 19994330.287999991328 28999999.955000039190 27869999.980000019073 3965200.962000011932 60377.545851089 2024-03-08T13:06:01.534104+00:00 19994330.292000059038 29000000.049000021070 27870000.049999948591 3961459.080000042915 60377.545862565 2024-03-08T13:06:02.525608+00:00 19994330.291000008583 28999999.980999950320 27869999.995000001043 3962902.843999981880 60377.545874218 2024-03-08T13:06:03.532487+00:00 19994330.291999939829 29000000.014000058174 27870000.004000071436 3958563.993000030983 60377.545885694 2024-03-08T13:06:04.523990+00:00 19994330.289000030607 28999999.988999959081 27870000.010999921709 3967774.990000010002 60377.545897354 2024-03-08T13:06:05.531365+00:00 19994330.291000001132 29000000.021000031382 27869999.988000039011 3963629.006999969017 60377.545909008 2024-03-08T13:06:06.538245+00:00 19994330.287999998778 29000000.008000019938 27870000.029999971390 3967519.100999950897 60377.545920483 2024-03-08T13:06:07.529748+00:00 19994330.291000001132 28999999.971999999136 27869999.963000059128 3958396.914000033867 60377.545932137 2024-03-08T13:06:08.536627+00:00 19994330.289000000805 29000000.000999931246 27870000.009999990463 3958736.077000021935 60377.545943613 2024-03-08T13:06:09.528130+00:00 19994330.293999999762 29000000.000000000000 27869999.960000000894 3958909.904000043869 60377.545955266 2024-03-08T13:06:10.535009+00:00 19994330.289000000805 29000000.041000008583 27870000.057999998331 3963749.063999890815 60377.545966742 2024-03-08T13:06:11.526512+00:00 19994330.288999989629 28999999.954999998212 27869999.960000000894 3956115.009000062943 60377.545978401 2024-03-08T13:06:12.533888+00:00 19994330.291000008583 29000000.022000011057 27870000.030999999493 3961097.953999996185 60377.545989871 2024-03-08T13:06:13.524895+00:00 19994330.287999991328 28999999.954999998212 27869999.969999998808 3959306.995000004768 60377.546001531 2024-03-08T13:06:14.532270+00:00 19994330.291999999434 29000000.016999989748 27869999.964999999851 3962026.983000040054 60377.546013001 2024-03-08T13:06:15.523277+00:00 19994330.286000009626 29000000.025000009686 27870000.067999988794 3957862.064000010025 60377.546024655 2024-03-08T13:06:16.530156+00:00 19994330.293000008911 29000000.027000010014 27869999.999000009149 3959410.052999972831 60377.546036314 2024-03-08T13:06:17.537532+00:00 19994330.288999971002 28999999.982999980450 27870000.039000000805 3961323.917999982834 60377.546047790 2024-03-08T13:06:18.529035+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3962676.039999961853 60377.546059444 2024-03-08T13:06:19.535914+00:00 19994330.292999979109 28999999.993000030518 27869999.993999961764 3961211.894000052940 60377.546070919 2024-03-08T13:06:20.527417+00:00 19994330.291000008583 28999999.997999969870 27870000.006000038236 3959710.993000030983 60377.546082573 2024-03-08T13:06:21.534296+00:00 19994330.287999991328 28999999.968999978155 27869999.987999979407 3963092.036999940872 60377.546094049 2024-03-08T13:06:22.525800+00:00 19994330.289000030607 29000000.041000008583 27870000.049000021070 3964219.004999995232 60377.546105708 2024-03-08T13:06:23.533175+00:00 19994330.291000008583 28999999.962000008672 27869999.941999968141 3961684.072000027169 60377.546117178 2024-03-08T13:06:24.524182+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3958103.947000027169 60377.546128837 2024-03-08T13:06:25.531557+00:00 19994330.288999971002 29000000.031000021845 27870000.041999999434 3953862.947999954224 60377.546140308 2024-03-08T13:06:26.522564+00:00 19994330.293999969959 29000000.022999998182 27869999.998999949545 3955258.034999967087 60377.546151967 2024-03-08T13:06:27.529940+00:00 19994330.288000050932 28999999.945999979973 27869999.962000008672 3957994.999000072014 60377.546163620 2024-03-08T13:06:28.536819+00:00 19994330.291000008583 29000000.052999969572 27870000.065000060946 3956441.093999981880 60377.546175096 2024-03-08T13:06:29.528322+00:00 19994330.288999971002 28999999.993000030518 27869999.978999968618 3962968.021000028122 60377.546186750 2024-03-08T13:06:30.535201+00:00 19994330.290000021458 28999999.971999999136 27870000.009999990463 3961203.918999909889 60377.546198226 2024-03-08T13:06:31.526704+00:00 19994330.288999971002 29000000.044000029564 27869999.985999941826 3963789.127000092994 60377.546209885 2024-03-08T13:06:32.534079+00:00 19994330.291000008583 28999999.964999910444 27869999.989000078291 3959300.870000004768 60377.546221355 2024-03-08T13:06:33.525087+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3960645.006999969017 60377.546233015 2024-03-08T13:06:34.532462+00:00 19994330.292999979109 28999999.986999988556 27869999.984999898821 3960204.083999990951 60377.546244490 2024-03-08T13:06:35.523965+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3958992.881999969017 60377.546256144 2024-03-08T13:06:36.530845+00:00 19994330.289999961853 29000000.000000000000 27869999.981999989599 3961735.111000061035 60377.546267620 2024-03-08T13:06:37.522348+00:00 19994330.291000008583 29000000.013000011444 27870000.060000058264 3959265.975999950897 60377.546279273 2024-03-08T13:06:38.529227+00:00 19994330.288999918848 29000000.009000059217 27869999.944000009447 3962931.998999952804 60377.546290933 2024-03-08T13:06:39.536602+00:00 19994330.290000081062 28999999.962000008672 27870000.032999988645 3960002.939000010025 60377.546302403 2024-03-08T13:06:40.527609+00:00 19994330.292999979109 28999999.995000001043 27869999.962000008672 3962686.029000043869 60377.546314063 2024-03-08T13:06:41.534983+00:00 19994330.287999991328 28999999.973999980837 27869999.997999910265 3964379.080999969970 60377.546325532 2024-03-08T13:06:42.525991+00:00 19994330.291000008583 29000000.032999988645 27870000.009000059217 3955975.892000079155 60377.546337192 2024-03-08T13:06:43.533367+00:00 19994330.291999939829 29000000.009999990463 27870000.044999960810 3963460.951999903191 60377.546348668 2024-03-08T13:06:44.524870+00:00 19994330.288000110537 28999999.996000051498 27869999.938000079244 3963864.037000060081 60377.546360321 2024-03-08T13:06:45.531749+00:00 19994330.289999961853 28999999.967999938875 27869999.985999941826 3955606.972000002861 60377.546371797 2024-03-08T13:06:46.523252+00:00 19994330.289000030607 29000000.067999958992 27870000.055999990553 3962516.181999921799 60377.546383451 2024-03-08T13:06:47.530131+00:00 19994330.291999939829 28999999.968000050634 27869999.993999961764 3962064.841000080109 60377.546395110 2024-03-08T13:06:48.537506+00:00 19994330.287000060081 29000000.006000000983 27869999.967000000179 3961226.986999989022 60377.546406580 2024-03-08T13:06:49.528514+00:00 19994330.292999979109 28999999.999000001699 27870000.059999991208 3960099.055000000168 60377.546418239 2024-03-08T13:06:50.535890+00:00 19994330.291999939829 29000000.015000000596 27869999.996000010520 3963737.011999999173 60377.546429715 2024-03-08T13:06:51.527392+00:00 19994330.289000030607 28999999.989999990910 27870000.017999991775 3962788.026000001002 60377.546441369 2024-03-08T13:06:52.534271+00:00 19994330.291000008583 28999999.988000009209 27869999.979000020772 3963996.965000002179 60377.546452845 2024-03-08T13:06:53.525775+00:00 19994330.289000030607 28999999.969000011683 27869999.971999999136 3960968.945999999065 60377.546464498 2024-03-08T13:06:54.532653+00:00 19994330.291999939829 29000000.037999991328 27869999.988999988884 3959550.991999999154 60377.546475974 2024-03-08T13:06:55.524156+00:00 19994330.286000009626 28999999.969999998808 27869999.938999980688 3962156.091000001878 60377.546487628 2024-03-08T13:06:56.531035+00:00 19994330.292999979109 29000000.010000020266 27870000.071000009775 3957255.975999999791 60377.546499103 2024-03-08T13:06:57.522539+00:00 19994330.289000030607 29000000.019999980927 27870000.019999980927 3962008.994000003207 60377.546510763 2024-03-08T13:06:58.529915+00:00 19994330.292999979109 29000000.024999979883 27870000.031000021845 3961828.937999994028 60377.546522417 2024-03-08T13:06:59.536794+00:00 19994330.289999999106 28999999.980000019073 27869999.985000010580 3961772.030000001192 60377.546533892 2024-03-08T13:07:00.528297+00:00 19994330.291000001132 28999999.962999999523 27869999.931999981403 3956284.995000004768 60377.546545546 2024-03-08T13:07:01.535176+00:00 19994330.287000000477 29000000.060999989510 27870000.030000030994 3965161.027999997139 60377.546557022 2024-03-08T13:07:02.526679+00:00 19994330.289999991655 28999999.975000020117 27869999.992999970913 3960645.031000003219 60377.546568681 2024-03-08T13:07:03.534055+00:00 19994330.289000000805 28999999.995999988168 27870000.083999991417 3958965.858999996912 60377.546580151 2024-03-08T13:07:04.525062+00:00 19994330.291999999434 28999999.985000010580 27869999.925999999046 3962227.005999996793 60377.546591811 2024-03-08T13:07:05.532436+00:00 19994330.293000001460 29000000.013999938965 27869999.980000019073 3960289.162999995053 60377.546603281 2024-03-08T13:07:06.523444+00:00 19994330.291000008583 28999999.991000059992 27870000.058999959379 3961922.896000013221 60377.546614940 2024-03-08T13:07:07.530819+00:00 19994330.289000000805 28999999.996999979019 27870000.001000050455 3960319.030999987852 60377.546626416 2024-03-08T13:07:08.522323+00:00 19994330.291999999434 29000000.026000019163 27869999.965999960899 3959437.000000000000 60377.546638070 2024-03-08T13:07:09.529202+00:00 19994330.286000009626 28999999.993000030518 27870000.042000059038 3961998.021999999881 60377.546649729 2024-03-08T13:07:10.536577+00:00 19994330.288999971002 28999999.974999900907 27869999.962999939919 3964170.905000001192 60377.546661199 2024-03-08T13:07:11.527584+00:00 19994330.296000029892 29000000.029000040144 27870000.007000088692 3962466.021999999881 60377.546672858 2024-03-08T13:07:12.534959+00:00 19994330.287000000477 28999999.955000039190 27869999.975999951363 3959875.120000004768 60377.546684334 2024-03-08T13:07:13.526462+00:00 19994330.287999991328 29000000.019999980927 27869999.993000030518 3959160.980000004172 60377.546695988 2024-03-08T13:07:14.533342+00:00 19994330.292999979109 29000000.019999980927 27870000.036999940872 3960527.859999998938 60377.546707463 2024-03-08T13:07:15.524845+00:00 19994330.290000021458 29000000.000000000000 27869999.986000061035 3960463.163999990094 60377.546719117 2024-03-08T13:07:16.531724+00:00 19994330.287999991328 29000000.004999998957 27870000.014999989420 3959144.885000004899 60377.546730593 2024-03-08T13:07:17.523227+00:00 19994330.291000008583 28999999.924000021070 27869999.939999941736 3959041.045000001788 60377.546742246 2024-03-08T13:07:18.530107+00:00 19994330.291000008583 29000000.064999941736 27870000.018000010401 3964356.034999995958 60377.546753722 2024-03-08T13:07:19.521610+00:00 19994330.288999971002 29000000.011000040919 27870000.024000048637 3956784.969999998808 60377.546765382 2024-03-08T13:07:20.528985+00:00 19994330.291000008583 28999999.985000010580 27869999.949999928474 3956499.085000007879 60377.546777036 2024-03-08T13:07:21.535864+00:00 19994330.291999999434 29000000.052000049502 27870000.120000001043 3961185.988999993075 60377.546788511 2024-03-08T13:07:22.527367+00:00 19994330.287999991328 28999999.904999971390 27869999.915000081062 3963460.943000004161 60377.546800171 2024-03-08T13:07:23.534742+00:00 19994330.291000008583 29000000.069000009447 27870000.019999980927 3959116.029000014067 60377.546811641 2024-03-08T13:07:24.525750+00:00 19994330.287000000477 28999999.985000010580 27870000.011000040919 3957170.990999997128 60377.546823300 2024-03-08T13:07:25.533125+00:00 19994330.292999979109 29000000.021000001580 27870000.000000000000 3960016.969999998808 60377.546834770 2024-03-08T13:07:26.524132+00:00 19994330.289000030607 28999999.949999999255 27869999.971000000834 3957431.030000001192 60377.546846429 2024-03-08T13:07:27.531507+00:00 19994330.289999961853 29000000.027000010014 27870000.032000001520 3959906.893999993801 60377.546857905 2024-03-08T13:07:28.523010+00:00 19994330.294000029564 28999999.991000000387 27869999.993999999017 3963111.120000004768 60377.546869559 2024-03-08T13:07:29.529890+00:00 19994330.291000008583 29000000.000999990851 27870000.019000008702 3966338.965999991167 60377.546881035 2024-03-08T13:07:30.521393+00:00 19994330.286000009626 28999999.996000021696 27869999.966999989003 3957888.009000002872 60377.546892689 2024-03-08T13:07:31.528272+00:00 19994330.291999939829 29000000.033999979496 27870000.052000019699 3960999.979000002146 60377.546904348 2024-03-08T13:07:32.535647+00:00 19994330.287999991328 28999999.996000021696 27869999.964999970049 3960571.919000000227 60377.546915818 2024-03-08T13:07:33.526655+00:00 19994330.291000008583 28999999.997999969870 27870000.001000020653 3962190.090000004042 60377.546927477 2024-03-08T13:07:34.534030+00:00 19994330.290000081062 28999999.967000011355 27869999.969999998808 3964189.965999991167 60377.546938953 2024-03-08T13:07:35.525533+00:00 19994330.291999939829 29000000.044000029564 27870000.008000019938 3962517.004999995232 60377.546950607 2024-03-08T13:07:36.532412+00:00 19994330.291000008583 28999999.953999999911 27869999.962999999523 3963436.018000007141 60377.546962082 2024-03-08T13:07:37.523915+00:00 19994330.289999961853 28999999.995000001043 27870000.019999980927 3964487.036000012886 60377.546973736 2024-03-08T13:07:38.530795+00:00 19994330.290000081062 29000000.016999959946 27870000.031000021845 3963624.012999982107 60377.546985206 2024-03-08T13:07:39.521802+00:00 19994330.288999918848 29000000.028000000864 27870000.019999980927 3966210.983999996912 60377.546996865 2024-03-08T13:07:40.529177+00:00 19994330.290000081062 28999999.966000020504 27869999.947000030428 3962471.928000003099 60377.547008525 2024-03-08T13:07:41.536552+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3964771.939999998081 60377.547019995 2024-03-08T13:07:42.527559+00:00 19994330.292999979109 29000000.011000040919 27870000.021999958903 3959555.127000004053 60377.547031654 2024-03-08T13:07:43.534934+00:00 19994330.291000008583 29000000.010999921709 27870000.016000028700 3963827.888999999035 60377.547043124 2024-03-08T13:07:44.525942+00:00 19994330.287999991328 28999999.985000010580 27870000.010999981314 3962167.062000005972 60377.547054784 2024-03-08T13:07:45.533317+00:00 19994330.294999960810 29000000.018000010401 27869999.998999949545 3954420.937999994028 60377.547066260 2024-03-08T13:07:46.524820+00:00 19994330.287000060081 28999999.973000049591 27869999.979000091553 3961911.113000005018 60377.547077913 2024-03-08T13:07:47.531699+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3961009.988000005018 60377.547089389 2024-03-08T13:07:48.523202+00:00 19994330.287999991328 28999999.976000070572 27869999.985000010580 3961539.958999990951 60377.547101043 2024-03-08T13:07:49.530082+00:00 19994330.293000098318 29000000.015999909490 27870000.023999929428 3961517.122000008821 60377.547112518 2024-03-08T13:07:50.521585+00:00 19994330.287999991328 28999999.973000049591 27869999.953999999911 3959713.916999996174 60377.547124172 2024-03-08T13:07:51.528464+00:00 19994330.291999939829 29000000.031000021845 27870000.068000078201 3958207.030999987852 60377.547135831 2024-03-08T13:07:52.535839+00:00 19994330.292999979109 28999999.998999949545 27869999.955999970436 3965618.001000016928 60377.547147301 2024-03-08T13:07:53.526847+00:00 19994330.287000000477 28999999.983999971300 27870000.029999971390 3962237.912999988068 60377.547158961 2024-03-08T13:07:54.534222+00:00 19994330.291000001132 29000000.050000071526 27870000.003000020981 3962391.087999999989 60377.547170436 2024-03-08T13:07:55.525725+00:00 19994330.289999991655 28999999.973999980837 27869999.963999990374 3966829.995999991894 60377.547182091 2024-03-08T13:07:56.532604+00:00 19994330.289000000805 28999999.975999951363 27870000.021000031382 3958926.970000029076 60377.547193566 2024-03-08T13:07:57.524107+00:00 19994330.291000008583 29000000.037999991328 27870000.022999998182 3959039.958000003826 60377.547205220 2024-03-08T13:07:58.530986+00:00 19994330.287999991328 28999999.999000068754 27869999.970999959856 3959453.035999954212 60377.547216696 2024-03-08T13:07:59.522490+00:00 19994330.293000008911 28999999.962999939919 27869999.975000020117 3963168.960000038147 60377.547228355 2024-03-08T13:08:00.529865+00:00 19994330.291999999434 29000000.026000019163 27870000.029000040144 3963814.958000003826 60377.547239825 2024-03-08T13:08:01.520872+00:00 19994330.289000000805 28999999.970000028610 27869999.944000009447 3960523.027999997139 60377.547251479 2024-03-08T13:08:02.527751+00:00 19994330.289999991655 29000000.002999998629 27870000.044999960810 3962488.022000014782 60377.547263138 2024-03-08T13:08:03.535126+00:00 19994330.289999991655 28999999.964999999851 27869999.998999949545 3962185.003999948967 60377.547274614 2024-03-08T13:08:04.526630+00:00 19994330.291000008583 29000000.031999990344 27870000.042000059038 3959802.993000030983 60377.547286267 2024-03-08T13:08:05.533509+00:00 19994330.286999970675 29000000.006999999285 27869999.942000001669 3962910.022000014782 60377.547297743 2024-03-08T13:08:06.525012+00:00 19994330.293000038713 28999999.995000019670 27870000.046999990940 3960635.018000007141 60377.547309402 2024-03-08T13:08:07.532387+00:00 19994330.291000008583 28999999.996999979019 27869999.976000010967 3959406.934999942780 60377.547320873 2024-03-08T13:08:08.523394+00:00 19994330.289999961853 29000000.021000001580 27870000.019999999553 3959489.083000003826 60377.547332532 2024-03-08T13:08:09.530769+00:00 19994330.291000008583 28999999.993000000715 27869999.980999991298 3961205.893000007141 60377.547344002 2024-03-08T13:08:10.521777+00:00 19994330.287999991328 29000000.005000028759 27869999.987000018358 3961951.031000018120 60377.547355662 2024-03-08T13:08:11.529151+00:00 19994330.288000050932 28999999.988999959081 27870000.006999999285 3961275.078999996185 60377.547367315 2024-03-08T13:08:12.536031+00:00 19994330.290999948978 29000000.006000038236 27870000.014999989420 3958093.986999989022 60377.547378791 2024-03-08T13:08:13.527534+00:00 19994330.293000038713 28999999.988999959081 27869999.988000009209 3959270.977999985218 60377.547390445 2024-03-08T13:08:14.534413+00:00 19994330.291999999434 29000000.014999989420 27869999.981999989599 3956739.014000058174 60377.547401920 2024-03-08T13:08:15.525917+00:00 19994330.288999971002 29000000.003000020981 27870000.026000019163 3963093.053999959957 60377.547413574 2024-03-08T13:08:16.532796+00:00 19994330.290000021458 28999999.984000030905 27869999.967000011355 3960926.988000034820 60377.547425050 2024-03-08T13:08:17.524299+00:00 19994330.291000008583 29000000.019999980927 27870000.024999979883 3959230.910999954212 60377.547436709 2024-03-08T13:08:18.531674+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3958790.075000048149 60377.547448179 2024-03-08T13:08:19.522681+00:00 19994330.287999991328 29000000.030999958515 27869999.971000019461 3962923.993999958038 60377.547459839 2024-03-08T13:08:20.530057+00:00 19994330.291999939829 29000000.008000019938 27870000.038999971002 3967128.992000042927 60377.547471309 2024-03-08T13:08:21.521064+00:00 19994330.293000098318 28999999.980000019073 27869999.971999999136 3964225.947999954224 60377.547482968 2024-03-08T13:08:22.528439+00:00 19994330.287999991328 29000000.001999970526 27870000.007000029087 3960328.947000027169 60377.547494622 2024-03-08T13:08:23.535318+00:00 19994330.291999939829 28999999.998000029474 27869999.983999971300 3960241.022000014782 60377.547506098 2024-03-08T13:08:24.526821+00:00 19994330.291000008583 28999999.975999951363 27870000.027000069618 3957570.109999955166 60377.547517757 2024-03-08T13:08:25.534197+00:00 19994330.289000030607 29000000.019999980927 27869999.995000001043 3961572.870999991894 60377.547529227 2024-03-08T13:08:26.525204+00:00 19994330.287999991328 28999999.975000020117 27869999.988999959081 3960045.017000020016 60377.547540886 2024-03-08T13:08:27.532579+00:00 19994330.291000008583 29000000.050999999046 27870000.034000039101 3958990.064999998081 60377.547552356 2024-03-08T13:08:28.523586+00:00 19994330.289999961853 28999999.949000000954 27869999.956999901682 3962084.925000011921 60377.547564016 2024-03-08T13:08:29.530961+00:00 19994330.292000059038 29000000.035000089556 27870000.062000039965 3958107.109000027180 60377.547575486 2024-03-08T13:08:30.521968+00:00 19994330.291999939829 28999999.969999909401 27869999.980000019073 3959927.924999951851 60377.547587145 2024-03-08T13:08:31.529344+00:00 19994330.290000081062 28999999.999000068754 27870000.031999949366 3963628.104000031948 60377.547598621 2024-03-08T13:08:32.520847+00:00 19994330.291999939829 29000000.025999899954 27869999.978000041097 3962079.971000016201 60377.547610275 2024-03-08T13:08:33.527726+00:00 19994330.286000009626 28999999.998000029474 27869999.998999949545 3960036.045999944210 60377.547621934 2024-03-08T13:08:34.535101+00:00 19994330.291000008583 29000000.011000040919 27869999.971000079066 3958352.927000045776 60377.547633410 2024-03-08T13:08:35.526605+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3962401.027000010014 60377.547645064 2024-03-08T13:08:36.533484+00:00 19994330.288999918848 29000000.014999989420 27869999.998999949545 3961838.010999978054 60377.547656539 2024-03-08T13:08:37.524987+00:00 19994330.293000098318 29000000.015999909490 27870000.028000000864 3961839.851000010967 60377.547668193 2024-03-08T13:08:38.531866+00:00 19994330.291999939829 28999999.989000078291 27870000.001000050455 3965295.106000006199 60377.547679669 2024-03-08T13:08:39.523369+00:00 19994330.289999961853 28999999.989999998361 27869999.946999911219 3963318.991999983788 60377.547691322 2024-03-08T13:08:40.530249+00:00 19994330.289000030607 29000000.006999999285 27870000.089000109583 3961586.997999966145 60377.547702798 2024-03-08T13:08:41.521752+00:00 19994330.289000030607 28999999.995000001043 27869999.913999918848 3963329.073000013828 60377.547714452 2024-03-08T13:08:42.528631+00:00 19994330.289000030607 28999999.999000001699 27870000.064000010490 3963217.986999989022 60377.547725928 2024-03-08T13:08:43.520134+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3962116.061000049114 60377.547737587 2024-03-08T13:08:44.527509+00:00 19994330.296000000089 29000000.003999978304 27870000.026999998838 3963238.800999999046 60377.547749241 2024-03-08T13:08:45.534388+00:00 19994330.287999991328 29000000.017000019550 27870000.019999999553 3963894.002999960911 60377.547760716 2024-03-08T13:08:46.525892+00:00 19994330.289000000805 28999999.966999981552 27869999.950999990106 3962358.030000030994 60377.547772370 2024-03-08T13:08:47.532771+00:00 19994330.293999999762 28999999.992000009865 27870000.032999988645 3963497.016999959946 60377.547783846 2024-03-08T13:08:48.524274+00:00 19994330.287999998778 29000000.029999971390 27870000.038000021130 3958712.032000004780 60377.547795500 2024-03-08T13:08:49.531153+00:00 19994330.287999998778 28999999.992000039667 27869999.934999998659 3961127.976999998093 60377.547806975 2024-03-08T13:08:50.522656+00:00 19994330.289000000805 29000000.020999971777 27870000.044999990612 3963721.017000020016 60377.547818629 2024-03-08T13:08:51.529536+00:00 19994330.290999989957 28999999.966000020504 27870000.000000000000 3956417.000999987125 60377.547830105 2024-03-08T13:08:52.521039+00:00 19994330.289999991655 28999999.991000000387 27869999.940000031143 3959601.976000010967 60377.547841758 2024-03-08T13:08:53.527918+00:00 19994330.291000008583 29000000.023999989033 27870000.051999989897 3962223.967999995220 60377.547853418 2024-03-08T13:08:54.535293+00:00 19994330.293000008911 29000000.002000030130 27870000.022000011057 3963884.152000010014 60377.547864893 2024-03-08T13:08:55.526796+00:00 19994330.291999999434 29000000.004999998957 27869999.997999969870 3962775.869000018109 60377.547876547 2024-03-08T13:08:56.533676+00:00 19994330.287999991328 28999999.971999999136 27869999.942000031471 3960642.034999967087 60377.547888023 2024-03-08T13:08:57.525179+00:00 19994330.289000000805 29000000.006999969482 27870000.018999990076 3964629.972999989986 60377.547899676 2024-03-08T13:08:58.532058+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3958743.016000031959 60377.547911152 2024-03-08T13:08:59.523561+00:00 19994330.289999991655 28999999.990000009537 27870000.012999951839 3959992.995999991894 60377.547922806 2024-03-08T13:09:00.530440+00:00 19994330.289000030607 29000000.009999990463 27869999.959000051022 3962528.012000023853 60377.547934282 2024-03-08T13:09:01.521944+00:00 19994330.292999979109 28999999.973999980837 27870000.015999969095 3960426.925999999046 60377.547945941 2024-03-08T13:09:02.529319+00:00 19994330.291000008583 29000000.036000009626 27870000.021000031382 3960529.097000002861 60377.547957411 2024-03-08T13:09:03.520326+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3961039.042999982834 60377.547969071 2024-03-08T13:09:04.527701+00:00 19994330.286999940872 29000000.021999958903 27870000.057999968529 3962486.886999965180 60377.547980724 2024-03-08T13:09:05.534581+00:00 19994330.289000030607 28999999.999000068754 27869999.937000039965 3964586.080999969970 60377.547992200 2024-03-08T13:09:06.526084+00:00 19994330.291000008583 28999999.981999989599 27870000.034000039101 3962500.907000064850 60377.548003854 2024-03-08T13:09:07.532962+00:00 19994330.289999961853 29000000.015999909490 27870000.000999931246 3957351.074000000954 60377.548015330 2024-03-08T13:09:08.524466+00:00 19994330.293000038713 29000000.015000101179 27869999.967000011355 3961230.975999950897 60377.548026983 2024-03-08T13:09:09.531345+00:00 19994330.292999979109 28999999.960999969393 27869999.999000068754 3961485.100000023842 60377.548038459 2024-03-08T13:09:10.522848+00:00 19994330.287000000477 29000000.057000041008 27870000.043999910355 3960366.925999999046 60377.548050119 2024-03-08T13:09:11.530224+00:00 19994330.291000008583 28999999.962999939919 27869999.947000030428 3961062.042000054847 60377.548061588 2024-03-08T13:09:12.521231+00:00 19994330.286999940872 29000000.029000040144 27870000.037000060081 3959495.906000018120 60377.548073248 2024-03-08T13:09:13.528606+00:00 19994330.291000008583 28999999.985000010580 27870000.015999909490 3960244.000000000000 60377.548084718 2024-03-08T13:09:14.519613+00:00 19994330.287000060081 28999999.991999980062 27869999.977000001818 3960909.079999924172 60377.548096377 2024-03-08T13:09:15.526989+00:00 19994330.292999979109 29000000.008999940008 27870000.016000028700 3962014.884000062943 60377.548108037 2024-03-08T13:09:16.534364+00:00 19994330.294000029564 28999999.986000001431 27869999.990000009537 3960289.131999969017 60377.548119507 2024-03-08T13:09:17.525371+00:00 19994330.286000009626 28999999.993000000715 27870000.011000040919 3958222.860999941826 60377.548131166 2024-03-08T13:09:18.532746+00:00 19994330.294999960810 29000000.010000009090 27869999.991999980062 3960326.189000010025 60377.548142642 2024-03-08T13:09:19.524249+00:00 19994330.286999940872 29000000.002999991179 27870000.008000019938 3961697.000000000000 60377.548154295 2024-03-08T13:09:20.531129+00:00 19994330.291000008583 29000000.015999998897 27870000.036999940872 3959518.983000040054 60377.548165771 2024-03-08T13:09:21.522632+00:00 19994330.286000009626 28999999.964000020176 27869999.935000058264 3966691.944000006188 60377.548177425 2024-03-08T13:09:22.529511+00:00 19994330.294000029564 29000000.044999990612 27870000.021000001580 3956961.991999983788 60377.548188901 2024-03-08T13:09:23.521013+00:00 19994330.289999961853 28999999.972999989986 27870000.013999998569 3960866.049000024796 60377.548200560 2024-03-08T13:09:24.528389+00:00 19994330.287999991328 28999999.970000028610 27869999.931000009179 3960961.889999986161 60377.548212030 2024-03-08T13:09:25.519396+00:00 19994330.296000000089 29000000.000999990851 27870000.025999989361 3959049.174999951851 60377.548223689 2024-03-08T13:09:26.526771+00:00 19994330.287000060081 29000000.046999990940 27870000.045000020415 3961227.741999983788 60377.548235343 2024-03-08T13:09:27.533651+00:00 19994330.289000030607 28999999.982999980450 27869999.963999990374 3964993.097000002861 60377.548246819 2024-03-08T13:09:28.525155+00:00 19994330.287999991328 28999999.973000049591 27870000.030000001192 3961937.040000081062 60377.548258473 2024-03-08T13:09:29.532033+00:00 19994330.294000029564 29000000.024999979883 27869999.940999981016 3960748.906000018120 60377.548269948 2024-03-08T13:09:30.523537+00:00 19994330.288999918848 28999999.959999978542 27870000.026000019163 3963687.030999898911 60377.548281608 2024-03-08T13:09:31.530912+00:00 19994330.289000030607 29000000.055000010878 27869999.995999988168 3962638.135000110138 60377.548293078 2024-03-08T13:09:32.521919+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3958521.850999950897 60377.548304737 2024-03-08T13:09:33.529294+00:00 19994330.290000081062 28999999.984999950975 27870000.021999958903 3959679.156999946106 60377.548316207 2024-03-08T13:09:34.520301+00:00 19994330.291000008583 29000000.011000040919 27869999.988000039011 3963110.992000102997 60377.548327866 2024-03-08T13:09:35.527676+00:00 19994330.287999991328 29000000.001999970526 27870000.013999998569 3959942.988999962807 60377.548339521 2024-03-08T13:09:36.534556+00:00 19994330.291999939829 29000000.004999998957 27869999.960999969393 3960404.932999968994 60377.548350996 2024-03-08T13:09:37.526059+00:00 19994330.287999991328 28999999.988000039011 27870000.003000020981 3962857.031000018120 60377.548362650 2024-03-08T13:09:38.532938+00:00 19994330.291000008583 28999999.993999961764 27870000.053000029176 3965455.950000048149 60377.548374126 2024-03-08T13:09:39.524441+00:00 19994330.293000098318 29000000.032000061125 27869999.968999978155 3957755.036999940872 60377.548385779 2024-03-08T13:09:40.531320+00:00 19994330.291000001132 28999999.970999959856 27870000.031999949366 3959684.960000038147 60377.548397255 2024-03-08T13:09:41.522823+00:00 19994330.289999999106 29000000.006000038236 27869999.984000090510 3963355.993999958038 60377.548408914 2024-03-08T13:09:42.530199+00:00 19994330.291999999434 29000000.004999998957 27869999.987999919802 3962490.922000051010 60377.548420385 2024-03-08T13:09:43.521206+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3961796.069999932777 60377.548432044 2024-03-08T13:09:44.528581+00:00 19994330.291999999434 28999999.974999900907 27870000.009999990463 3962012.086000084877 60377.548443514 2024-03-08T13:09:45.519588+00:00 19994330.285999998450 28999999.983000040054 27869999.989000078291 3963242.946999907028 60377.548455173 2024-03-08T13:09:46.526964+00:00 19994330.292000010610 29000000.004999998957 27869999.949999928474 3959477.873000026215 60377.548466827 2024-03-08T13:09:47.533843+00:00 19994330.291999999434 29000000.016000028700 27870000.070000048727 3962360.101999998093 60377.548478303 2024-03-08T13:09:48.525346+00:00 19994330.290999978781 29000000.003000020981 27869999.998999949545 3960843.021999955177 60377.548489956 2024-03-08T13:09:49.532225+00:00 19994330.288000021130 28999999.977999929339 27870000.004000071436 3964572.971000074875 60377.548501432 2024-03-08T13:09:50.523728+00:00 19994330.289999991655 29000000.036000009626 27869999.969999909401 3962632.034000039101 60377.548513092 2024-03-08T13:09:51.531103+00:00 19994330.291000008583 28999999.975000020117 27870000.029000040144 3960433.028999925125 60377.548524561 2024-03-08T13:09:52.522111+00:00 19994330.287000000477 29000000.019000049680 27869999.996000051498 3963086.958000063896 60377.548536221 2024-03-08T13:09:53.529486+00:00 19994330.291000008583 29000000.002000000328 27869999.973999980837 3964380.026999949943 60377.548547691 2024-03-08T13:09:54.520493+00:00 19994330.293999969959 28999999.986000001431 27870000.001999970526 3963931.939000010025 60377.548559350 2024-03-08T13:09:55.527868+00:00 19994330.290000021458 29000000.011999990791 27870000.024999979883 3962667.069000006188 60377.548570820 2024-03-08T13:09:56.518875+00:00 19994330.291000008583 29000000.013000000268 27869999.983000040054 3962839.988000034820 60377.548582480 2024-03-08T13:09:57.526251+00:00 19994330.289999961853 28999999.963000010699 27869999.995000001043 3960302.953999996185 60377.548594133 2024-03-08T13:09:58.533129+00:00 19994330.291000008583 29000000.007999990135 27870000.026000019163 3960821.021999955177 60377.548605609 2024-03-08T13:09:59.524633+00:00 19994330.285000029951 29000000.006999999285 27869999.963999990374 3963175.949000000954 60377.548617263 2024-03-08T13:10:00.531512+00:00 19994330.291999999434 29000000.013999998569 27870000.028000000864 3962560.090000032913 60377.548628739 2024-03-08T13:10:01.523015+00:00 19994330.290000021458 28999999.981000009924 27870000.008000001311 3965143.930999993812 60377.548640398 2024-03-08T13:10:02.530391+00:00 19994330.289999961853 29000000.013000011444 27869999.958000000566 3963797.996999979019 60377.548651868 2024-03-08T13:10:03.521398+00:00 19994330.292999979109 28999999.977000001818 27870000.005000010133 3962429.021000028122 60377.548663528 2024-03-08T13:10:04.528773+00:00 19994330.290000021458 29000000.000000000000 27870000.009999990463 3960285.947000027169 60377.548674997 2024-03-08T13:10:05.519780+00:00 19994330.290000021458 29000000.013999998569 27870000.028000000864 3957597.013999938965 60377.548686657 2024-03-08T13:10:06.527155+00:00 19994330.289000030607 28999999.985000010580 27869999.958000000566 3959581.067999958992 60377.548698311 2024-03-08T13:10:07.534035+00:00 19994330.289999961853 29000000.001999970526 27870000.008000019938 3963462.988000034820 60377.548709786 2024-03-08T13:10:08.525538+00:00 19994330.289999961853 29000000.018000010401 27870000.016999989748 3956195.952999948990 60377.548721446 2024-03-08T13:10:09.532913+00:00 19994330.290000081062 28999999.994000021368 27869999.967999991030 3956586.061000109185 60377.548732916 2024-03-08T13:10:10.523920+00:00 19994330.292999979109 28999999.991999980062 27870000.068000018597 3959188.956999897957 60377.548744575 2024-03-08T13:10:11.531295+00:00 19994330.288999918848 28999999.985999941826 27869999.925999999046 3959546.076000093948 60377.548756045 2024-03-08T13:10:12.522303+00:00 19994330.290000081062 28999999.990000009537 27870000.032999988645 3960895.939999938011 60377.548767705 2024-03-08T13:10:13.529678+00:00 19994330.291000008583 29000000.032999988645 27869999.995999988168 3959815.014999986161 60377.548779175 2024-03-08T13:10:14.520685+00:00 19994330.286999940872 28999999.988000039011 27869999.978999968618 3961809.953999996185 60377.548790834 2024-03-08T13:10:15.528060+00:00 19994330.289999961853 29000000.028000000864 27870000.062000039965 3957295.986999989022 60377.548802310 2024-03-08T13:10:16.519563+00:00 19994330.290000081062 28999999.973000049591 27869999.971000019461 3959727.017000079155 60377.548813963 2024-03-08T13:10:17.526442+00:00 19994330.291999939829 29000000.011999960989 27869999.987999979407 3957034.983999968041 60377.548825623 2024-03-08T13:10:18.533818+00:00 19994330.294000029564 28999999.988000039011 27869999.986999988556 3958333.097000002861 60377.548837099 2024-03-08T13:10:19.525321+00:00 19994330.287000060081 29000000.006999969482 27870000.035000029951 3958938.976999998093 60377.548848752 2024-03-08T13:10:20.532200+00:00 19994330.292999979109 28999999.991999980062 27869999.972999930382 3958240.100000023842 60377.548860228 2024-03-08T13:10:21.523703+00:00 19994330.286999940872 29000000.003000020981 27869999.942000031471 3961456.958999990951 60377.548871887 2024-03-08T13:10:22.531078+00:00 19994330.295000080019 29000000.022999998182 27870000.082000020891 3958554.955999969970 60377.548883358 2024-03-08T13:10:23.522086+00:00 19994330.283999919891 28999999.978000041097 27869999.978999968618 3963196.067000031006 60377.548895017 2024-03-08T13:10:24.529461+00:00 19994330.292000059038 29000000.018999930471 27870000.017000079155 3961130.893999934196 60377.548906487 2024-03-08T13:10:25.520468+00:00 19994330.291000008583 28999999.991000059992 27870000.008999940008 3954408.080000042915 60377.548918146 2024-03-08T13:10:26.527843+00:00 19994330.287999991328 28999999.992999911308 27869999.919999960810 3959458.894999980927 60377.548929616 2024-03-08T13:10:27.518850+00:00 19994330.292999979109 28999999.996000051498 27870000.034000039101 3958948.065000057220 60377.548941276 2024-03-08T13:10:28.526226+00:00 19994330.289999961853 28999999.998999949545 27870000.019000049680 3961103.967999935150 60377.548952935 2024-03-08T13:10:29.533601+00:00 19994330.290000081062 29000000.019999980927 27870000.031999949366 3962457.945000051986 60377.548964405 2024-03-08T13:10:30.524608+00:00 19994330.287999991328 29000000.021000001580 27870000.009000059217 3959117.075999975204 60377.548976065 2024-03-08T13:10:31.531983+00:00 19994330.289999961853 28999999.969000000507 27869999.961999889463 3958271.990000010002 60377.548987535 2024-03-08T13:10:32.522991+00:00 19994330.291000008583 28999999.973000001162 27869999.981000069529 3962418.906000018120 60377.548999194 2024-03-08T13:10:33.530366+00:00 19994330.289999961853 29000000.047000009567 27870000.029000040144 3961811.000999927986 60377.549010670 2024-03-08T13:10:34.521869+00:00 19994330.291000001132 28999999.999000001699 27870000.007999900728 3960144.092000008095 60377.549022323 2024-03-08T13:10:35.528748+00:00 19994330.293999999762 28999999.967000011355 27869999.949000000954 3961173.988000034820 60377.549033799 2024-03-08T13:10:36.520251+00:00 19994330.287000011653 29000000.016999989748 27870000.017000079155 3963470.067000031006 60377.549045453 2024-03-08T13:10:37.527130+00:00 19994330.287999991328 29000000.020000010729 27870000.051999930292 3959364.884999989998 60377.549056929 2024-03-08T13:10:38.518634+00:00 19994330.290000010282 28999999.996999979019 27869999.986999988556 3963764.088999987114 60377.549068582 2024-03-08T13:10:39.525513+00:00 19994330.292000010610 28999999.965000029653 27869999.923999991268 3962478.983000040054 60377.549080241 2024-03-08T13:10:40.532888+00:00 19994330.287000000477 28999999.998999949545 27870000.052000001073 3969152.977999926079 60377.549091712 2024-03-08T13:10:41.523895+00:00 19994330.294999990612 29000000.037000000477 27870000.030999999493 3970656.934000014793 60377.549103371 2024-03-08T13:10:42.531271+00:00 19994330.293000008911 28999999.990000009537 27869999.975999999791 3965586.075000048149 60377.549114847 2024-03-08T13:10:43.522774+00:00 19994330.285999979824 29000000.004000011832 27870000.000000011176 3965129.993999958038 60377.549126501 2024-03-08T13:10:44.529653+00:00 19994330.291999999434 28999999.980000019073 27869999.937999989837 3963569.911000012886 60377.549137976 2024-03-08T13:10:45.521156+00:00 19994330.288000021130 29000000.014999989420 27870000.099000010639 3963379.077000021935 60377.549149636 2024-03-08T13:10:46.528531+00:00 19994330.290000021458 29000000.008000019938 27869999.930999990553 3961859.041999936104 60377.549161106 2024-03-08T13:10:47.519539+00:00 19994330.284999970347 28999999.979999959469 27870000.021999981254 3962292.990000010002 60377.549172765 2024-03-08T13:10:48.526913+00:00 19994330.295000020415 28999999.981999989599 27870000.018000010401 3971917.019999980927 60377.549184235 2024-03-08T13:10:49.517921+00:00 19994330.292999979109 29000000.024999979883 27869999.989000018686 3963462.928000092972 60377.549195895 2024-03-08T13:10:50.525296+00:00 19994330.291000008583 29000000.008000019938 27870000.008999999613 3965272.968999981880 60377.549207549 2024-03-08T13:10:51.532175+00:00 19994330.287999991328 28999999.994000080973 27869999.977999988943 3966070.031999946106 60377.549219024 2024-03-08T13:10:52.523678+00:00 19994330.290000021458 28999999.991999980062 27870000.010999981314 3964618.059000014793 60377.549230684 2024-03-08T13:10:53.531054+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3963879.991999983788 60377.549242154 2024-03-08T13:10:54.522061+00:00 19994330.287999991328 28999999.993999961764 27869999.994000021368 3966233.978999971878 60377.549253813 2024-03-08T13:10:55.529436+00:00 19994330.291000008583 28999999.993000030518 27869999.958000000566 3964986.005000113975 60377.549265289 2024-03-08T13:10:56.520939+00:00 19994330.291999999434 28999999.983999971300 27870000.008000019938 3966406.944999932777 60377.549276942 2024-03-08T13:10:57.527819+00:00 19994330.289999961853 29000000.032999988645 27870000.046999990940 3968030.077000021935 60377.549288418 2024-03-08T13:10:58.519321+00:00 19994330.292000059038 29000000.006000038236 27869999.971999999136 3966845.995999931823 60377.549300077 2024-03-08T13:10:59.526697+00:00 19994330.287999991328 28999999.986999988556 27870000.044000029564 3961443.034000039101 60377.549311731 2024-03-08T13:11:00.533576+00:00 19994330.289999961853 29000000.008999940008 27869999.985999941826 3969596.980000019073 60377.549323207 2024-03-08T13:11:01.525079+00:00 19994330.289000030607 29000000.008000019938 27869999.995000001043 3964728.906000018120 60377.549334860 2024-03-08T13:11:02.531958+00:00 19994330.291000008583 28999999.991000059992 27869999.988000039011 3967286.981999992859 60377.549346336 2024-03-08T13:11:03.523461+00:00 19994330.289999961853 29000000.016999959946 27870000.006999969482 3970396.072999954224 60377.549357990 2024-03-08T13:11:04.530341+00:00 19994330.289999961853 28999999.980000019073 27869999.980999950320 3969136.067000031006 60377.549369466 2024-03-08T13:11:05.521844+00:00 19994330.293000098318 29000000.006000038236 27870000.032999988645 3970781.945000051986 60377.549381119 2024-03-08T13:11:06.528723+00:00 19994330.291000008583 29000000.008000019938 27869999.953000068665 3967711.978999971878 60377.549392595 2024-03-08T13:11:07.520227+00:00 19994330.288999918848 28999999.977000001818 27870000.049000021070 3967730.976999998093 60377.549404249 2024-03-08T13:11:08.527105+00:00 19994330.290000081062 29000000.004000000656 27869999.946999911219 3961997.965999960899 60377.549415724 2024-03-08T13:11:09.518609+00:00 19994330.286999940872 28999999.988000009209 27870000.041000008583 3964589.001000047196 60377.549427378 2024-03-08T13:11:10.525488+00:00 19994330.292000059038 29000000.019999999553 27869999.980000019073 3958793.075999975204 60377.549439038 2024-03-08T13:11:11.532863+00:00 19994330.287999991328 29000000.001999989152 27869999.980000019073 3963509.939000010025 60377.549450508 2024-03-08T13:11:12.523870+00:00 19994330.296000000089 28999999.978999998420 27870000.014000058174 3964468.995000004768 60377.549462167 2024-03-08T13:11:13.531246+00:00 19994330.288999918848 29000000.047000020742 27870000.024999979883 3962013.973999977112 60377.549473643 2024-03-08T13:11:14.522749+00:00 19994330.287999991328 28999999.972999989986 27870000.014999989420 3962817.179999948014 60377.549485296 2024-03-08T13:11:15.529628+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3966202.897000073921 60377.549496772 2024-03-08T13:11:16.521131+00:00 19994330.289000030607 28999999.960999969393 27869999.950999978930 3963387.018999934196 60377.549508426 2024-03-08T13:11:17.528010+00:00 19994330.289000030607 29000000.007000029087 27870000.024999979883 3967531.972000002861 60377.549519902 2024-03-08T13:11:18.519513+00:00 19994330.289999961853 29000000.013999998569 27869999.982000000775 3966247.947000027169 60377.549531556 2024-03-08T13:11:19.526393+00:00 19994330.292000059038 28999999.992999970913 27869999.967999998480 3964619.113000034820 60377.549543031 2024-03-08T13:11:20.517896+00:00 19994330.291999939829 28999999.990000009537 27870000.022999998182 3965788.924000000115 60377.549554691 2024-03-08T13:11:21.525271+00:00 19994330.291000008583 28999999.995999988168 27869999.991999980062 3963192.054000000004 60377.549566344 2024-03-08T13:11:22.532150+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3967072.005999999121 60377.549577820 2024-03-08T13:11:23.523654+00:00 19994330.292000059038 28999999.992000039667 27870000.013999998569 3963635.921000000089 60377.549589474 2024-03-08T13:11:24.530532+00:00 19994330.289000030607 28999999.965999960899 27869999.967000011355 3970315.004000001121 60377.549600950 2024-03-08T13:11:25.522036+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3965105.951000000816 60377.549612603 2024-03-08T13:11:26.528915+00:00 19994330.291000008583 28999999.993000030518 27869999.898999959230 3965439.014999996871 60377.549624079 2024-03-08T13:11:27.520418+00:00 19994330.289999999106 28999999.995000001043 27870000.045000020415 3965304.164000000805 60377.549635738 2024-03-08T13:11:28.527794+00:00 19994330.289999999106 29000000.039000030607 27869999.953000009060 3962293.936999998987 60377.549647208 2024-03-08T13:11:29.518801+00:00 19994330.293999999762 28999999.984999898821 27870000.059999998659 3966565.039000004996 60377.549658868 2024-03-08T13:11:30.526176+00:00 19994330.287999998778 28999999.987000111490 27869999.967999991030 3965411.953999996185 60377.549670338 2024-03-08T13:11:31.517183+00:00 19994330.291000008583 29000000.026999950409 27869999.986999988556 3964510.972000002861 60377.549681997 2024-03-08T13:11:32.524558+00:00 19994330.287000000477 28999999.973999980837 27869999.988000039011 3966840.013999999035 60377.549693657 2024-03-08T13:11:33.531933+00:00 19994330.292999979109 29000000.022000070661 27870000.044999960810 3963493.965999998152 60377.549705127 2024-03-08T13:11:34.522941+00:00 19994330.290000021458 28999999.988999959081 27869999.965000029653 3964863.047999999952 60377.549716786 2024-03-08T13:11:35.530316+00:00 19994330.289000000805 29000000.004999998957 27870000.028999980539 3964168.049000001978 60377.549728256 2024-03-08T13:11:36.521323+00:00 19994330.291999999434 29000000.018999930471 27869999.985000010580 3959970.917000003159 60377.549739915 2024-03-08T13:11:37.528699+00:00 19994330.289999991655 29000000.008000019938 27870000.029999971390 3966469.983999996912 60377.549751386 2024-03-08T13:11:38.519705+00:00 19994330.289999991655 28999999.985000010580 27870000.004999998957 3966928.010000004899 60377.549763045 2024-03-08T13:11:39.527080+00:00 19994330.289000000805 29000000.003000020981 27869999.960000038147 3964217.000000000000 60377.549774521 2024-03-08T13:11:40.518584+00:00 19994330.287999991328 28999999.996999979019 27870000.036999940872 3963185.073999986053 60377.549786174 2024-03-08T13:11:41.525463+00:00 19994330.291000008583 28999999.980000019073 27869999.970000028610 3961940.908000006806 60377.549797834 2024-03-08T13:11:42.532838+00:00 19994330.291000008583 28999999.998000029474 27869999.981000069529 3956492.062000005972 60377.549809304 2024-03-08T13:11:43.523846+00:00 19994330.293999969959 29000000.008999940008 27870000.016999959946 3962262.017999991775 60377.549820963 2024-03-08T13:11:44.531221+00:00 19994330.291000008583 29000000.015999998897 27870000.028000000864 3962556.976999998093 60377.549832433 2024-03-08T13:11:45.522228+00:00 19994330.288000050932 28999999.947999998927 27869999.978999968618 3959572.870000004768 60377.549844093 2024-03-08T13:11:46.529603+00:00 19994330.290999948978 29000000.002999991179 27869999.971999999136 3967577.166999996174 60377.549855563 2024-03-08T13:11:47.520610+00:00 19994330.291000008583 29000000.027000010014 27870000.016000028700 3968479.925999999046 60377.549867222 2024-03-08T13:11:48.527985+00:00 19994330.287999991328 29000000.033000010997 27870000.016999959946 3960870.921000003815 60377.549878692 2024-03-08T13:11:49.518993+00:00 19994330.289000030607 28999999.984999980778 27869999.976000070572 3959364.151999995112 60377.549890351 2024-03-08T13:11:50.526368+00:00 19994330.292999979109 28999999.987000018358 27870000.013999938965 3964343.991999999154 60377.549901822 2024-03-08T13:11:51.517375+00:00 19994330.291000008583 29000000.024999979883 27870000.028000000864 3959819.993000001181 60377.549913481 2024-03-08T13:11:52.524750+00:00 19994330.290000021458 28999999.978999998420 27869999.963000059128 3961022.898000001907 60377.549925135 2024-03-08T13:11:53.531629+00:00 19994330.290000021458 29000000.003000020981 27870000.038999918848 3959763.982000008225 60377.549936610 2024-03-08T13:11:54.523132+00:00 19994330.288999918848 28999999.995000001043 27869999.995000001043 3959182.118999987841 60377.549948270 2024-03-08T13:11:55.530508+00:00 19994330.287999991328 29000000.005999978632 27869999.983000040054 3957774.018999993801 60377.549959745 2024-03-08T13:11:56.522010+00:00 19994330.289000030607 29000000.013000011444 27870000.011999998242 3960762.998000026215 60377.549971399 2024-03-08T13:11:57.528890+00:00 19994330.294000029564 28999999.957000020891 27869999.967000000179 3963871.966999977827 60377.549982875 2024-03-08T13:11:58.520393+00:00 19994330.291000008583 29000000.018999990076 27869999.995000001043 3960317.983999996912 60377.549994529 2024-03-08T13:11:59.527273+00:00 19994330.291000008583 28999999.997999969870 27869999.969000000507 3962501.957000017166 60377.550006004 2024-03-08T13:12:00.518775+00:00 19994330.288999918848 28999999.994000021368 27870000.026999998838 3961914.009000002872 60377.550017658 2024-03-08T13:12:01.525655+00:00 19994330.288000110537 29000000.000999990851 27870000.018000010401 3959630.939999998081 60377.550029134 2024-03-08T13:12:02.517158+00:00 19994330.289999961853 29000000.018000070006 27870000.041000008583 3965929.021999984980 60377.550040788 2024-03-08T13:12:03.524037+00:00 19994330.287999991328 28999999.980999950320 27869999.964999970049 3959174.111000000965 60377.550052447 2024-03-08T13:12:04.531412+00:00 19994330.292000059038 28999999.980000019073 27869999.976000010967 3962229.973000019789 60377.550063917 2024-03-08T13:12:05.522420+00:00 19994330.289999961853 29000000.022999998182 27869999.988999988884 3961490.056999980938 60377.550075576 2024-03-08T13:12:06.529795+00:00 19994330.291999939829 28999999.968999978155 27870000.008999999613 3962884.912000000011 60377.550087046 2024-03-08T13:12:07.520802+00:00 19994330.290000081062 29000000.021999958903 27869999.977000001818 3961092.025999993086 60377.550098706 2024-03-08T13:12:08.528177+00:00 19994330.291999939829 29000000.052000049502 27870000.102000001818 3960437.960000007879 60377.550110181 2024-03-08T13:12:09.519681+00:00 19994330.289000030607 28999999.991999980062 27869999.951000031084 3956495.020000011194 60377.550121835 2024-03-08T13:12:10.526560+00:00 19994330.287999991328 28999999.932999968529 27869999.992999970913 3958530.972000002861 60377.550133311 2024-03-08T13:12:11.518063+00:00 19994330.292000059038 29000000.063000079244 27869999.994000021368 3960757.054999976885 60377.550144965 2024-03-08T13:12:12.524942+00:00 19994330.289999961853 29000000.011999960989 27870000.014999989420 3957135.089000015985 60377.550156624 2024-03-08T13:12:13.532317+00:00 19994330.289999961853 28999999.950999978930 27870000.008000019938 3961347.984999984968 60377.550168100 2024-03-08T13:12:14.523821+00:00 19994330.295000080019 29000000.042000059038 27869999.978999968618 3955899.877000004053 60377.550179753 2024-03-08T13:12:15.530699+00:00 19994330.286000009626 28999999.962999939919 27870000.019000049680 3959843.017000020016 60377.550191229 2024-03-08T13:12:16.522203+00:00 19994330.291999939829 28999999.970000028610 27869999.918999910355 3963167.922999978065 60377.550202883 2024-03-08T13:12:17.529082+00:00 19994330.289000030607 29000000.037999991328 27870000.065000060946 3963244.085000007879 60377.550214359 2024-03-08T13:12:18.520585+00:00 19994330.287999991328 29000000.008000019938 27869999.952000018209 3957956.967999995220 60377.550226012 2024-03-08T13:12:19.527465+00:00 19994330.289999961853 29000000.034000039101 27870000.064999941736 3960510.985000013839 60377.550237488 2024-03-08T13:12:20.518968+00:00 19994330.290000081062 28999999.955999970436 27869999.996999979019 3961721.070999979973 60377.550249147 2024-03-08T13:12:21.526343+00:00 19994330.293999999762 28999999.973999999464 27869999.986000061035 3956916.971000016201 60377.550260617 2024-03-08T13:12:22.517350+00:00 19994330.289000000805 29000000.030999999493 27870000.008999940008 3959155.046000003815 60377.550272277 2024-03-08T13:12:23.524725+00:00 19994330.291000001132 29000000.002999991179 27870000.011000040919 3958473.984999984968 60377.550283931 2024-03-08T13:12:24.531604+00:00 19994330.291999999434 29000000.022999998182 27869999.996999979019 3961605.987000017893 60377.550295406 2024-03-08T13:12:25.523108+00:00 19994330.286000009626 28999999.973999988288 27869999.965000029653 3955475.966999977827 60377.550307060 2024-03-08T13:12:26.529987+00:00 19994330.289999991655 28999999.978000018746 27870000.001000050455 3960798.977000027895 60377.550318536 2024-03-08T13:12:27.521490+00:00 19994330.290999989957 29000000.041000008583 27870000.030999898911 3960003.134999989998 60377.550330195 2024-03-08T13:12:28.528865+00:00 19994330.291000008583 28999999.984000001103 27869999.998000029474 3962649.915000020992 60377.550341665 2024-03-08T13:12:29.519873+00:00 19994330.289999991655 28999999.998999979347 27869999.986000061035 3961203.928999959957 60377.550353325 2024-03-08T13:12:30.527248+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3961378.030000030994 60377.550364795 2024-03-08T13:12:31.518255+00:00 19994330.293000008911 29000000.026000019163 27870000.020999908447 3966984.107999979984 60377.550376454 2024-03-08T13:12:32.525630+00:00 19994330.287000000477 28999999.953000009060 27869999.978000041097 3954274.907999991905 60377.550387930 2024-03-08T13:12:33.517133+00:00 19994330.290999978781 29000000.016999959946 27869999.977000001818 3957035.019999980927 60377.550399583 2024-03-08T13:12:34.524012+00:00 19994330.287999991328 28999999.987000048161 27870000.016999959946 3960438.993000030983 60377.550411243 2024-03-08T13:12:35.531388+00:00 19994330.294000029564 29000000.010999981314 27869999.982999999076 3956356.971000016201 60377.550422713 2024-03-08T13:12:36.522395+00:00 19994330.287999991328 29000000.028999980539 27870000.025000009686 3959925.981999992859 60377.550434372 2024-03-08T13:12:37.529770+00:00 19994330.290000021458 28999999.979000028223 27869999.974999990314 3964622.107999979984 60377.550445848 2024-03-08T13:12:38.521273+00:00 19994330.294999960810 29000000.001999970526 27869999.992999989539 3963075.877000033855 60377.550457502 2024-03-08T13:12:39.528153+00:00 19994330.290000021458 28999999.988000039011 27869999.987000018358 3961999.148999989033 60377.550468978 2024-03-08T13:12:40.519656+00:00 19994330.287999991328 29000000.000000000000 27870000.043999999762 3960415.914999961853 60377.550480637 2024-03-08T13:12:41.527031+00:00 19994330.288000050932 29000000.064000010490 27870000.055000010878 3959080.935000001919 60377.550492107 2024-03-08T13:12:42.518037+00:00 19994330.290999948978 28999999.941999908537 27869999.942999988794 3961938.069000006188 60377.550503766 2024-03-08T13:12:43.525413+00:00 19994330.290000021458 28999999.991000059992 27869999.996999979019 3965168.034000039101 60377.550515236 2024-03-08T13:12:44.516420+00:00 19994330.291000008583 28999999.993999961764 27870000.011000040919 3962752.873999952804 60377.550526896 2024-03-08T13:12:45.523795+00:00 19994330.292999979109 29000000.003000020981 27869999.953000009060 3960575.152999997139 60377.550538549 2024-03-08T13:12:46.530675+00:00 19994330.290000021458 29000000.004999998957 27870000.033999979496 3960663.888999999035 60377.550550025 2024-03-08T13:12:47.522178+00:00 19994330.287999991328 29000000.011000040919 27870000.055999990553 3961181.018000007141 60377.550561679 2024-03-08T13:12:48.529057+00:00 19994330.291000008583 28999999.977000001818 27869999.956000030041 3957430.024000049103 60377.550573154 2024-03-08T13:12:49.520560+00:00 19994330.289000030607 29000000.028000000864 27870000.002999961376 3953570.047999978065 60377.550584814 2024-03-08T13:12:50.527936+00:00 19994330.288999918848 29000000.003000020981 27869999.993000030518 3958290.966000020970 60377.550596284 2024-03-08T13:12:51.518943+00:00 19994330.287999991328 28999999.990000009537 27870000.007999960333 3959983.994999945164 60377.550607943 2024-03-08T13:12:52.526318+00:00 19994330.294000029564 29000000.015999909490 27869999.999000009149 3957924.014000058174 60377.550619414 2024-03-08T13:12:53.517325+00:00 19994330.292000059038 29000000.011000040919 27869999.982000049204 3955781.945999979973 60377.550631067 2024-03-08T13:12:54.524205+00:00 19994330.291000008583 28999999.986000061035 27870000.004999998957 3952486.041999996174 60377.550642726 2024-03-08T13:12:55.531580+00:00 19994330.287999991328 29000000.010999921709 27870000.006999969482 3953082.991999983788 60377.550654202 2024-03-08T13:12:56.523083+00:00 19994330.288999918848 28999999.963999990374 27870000.060999989510 3960347.998000026215 60377.550665856 2024-03-08T13:12:57.529962+00:00 19994330.290000081062 29000000.007000088692 27869999.911000009626 3958767.024999976158 60377.550677332 2024-03-08T13:12:58.521465+00:00 19994330.289999961853 29000000.008999999613 27869999.985000010580 3959802.908999979030 60377.550688986 2024-03-08T13:12:59.528344+00:00 19994330.292000059038 28999999.958000000566 27870000.072000030428 3959441.042000054847 60377.550700461 2024-03-08T13:13:00.519848+00:00 19994330.291000008583 29000000.018999990076 27869999.960999969393 3957816.043999969959 60377.550712115 2024-03-08T13:13:01.526727+00:00 19994330.289999961853 29000000.022999998182 27869999.991999980062 3961862.018000007141 60377.550723591 2024-03-08T13:13:02.518230+00:00 19994330.289999961853 28999999.979999989271 27869999.980000019073 3961905.042999982834 60377.550735250 2024-03-08T13:13:03.525604+00:00 19994330.287999991328 28999999.989000018686 27870000.052999969572 3961397.008000016212 60377.550746720 2024-03-08T13:13:04.516612+00:00 19994330.292000059038 29000000.040999978781 27869999.968000050634 3962279.814999998081 60377.550758374 2024-03-08T13:13:05.523491+00:00 19994330.289999961853 28999999.984000030905 27870000.021999958903 3958376.166000009049 60377.550770033 2024-03-08T13:13:06.530867+00:00 19994330.291000008583 29000000.018000010401 27869999.981999989599 3958747.943000019062 60377.550781509 2024-03-08T13:13:07.522370+00:00 19994330.287999991328 28999999.983999971300 27870000.019999980927 3963271.963999987114 60377.550793163 2024-03-08T13:13:08.529249+00:00 19994330.291000008583 29000000.032999988645 27870000.047999981791 3957131.069000006188 60377.550804638 2024-03-08T13:13:09.520752+00:00 19994330.292999979109 28999999.991000000387 27869999.938000079244 3959312.011999965180 60377.550816292 2024-03-08T13:13:10.527631+00:00 19994330.287999991328 28999999.973000049591 27869999.997999910265 3962144.989000021946 60377.550827768 2024-03-08T13:13:11.519135+00:00 19994330.292000059038 29000000.005999978632 27869999.992000099272 3961678.977999985218 60377.550839421 2024-03-08T13:13:12.526014+00:00 19994330.289000030607 28999999.980000019073 27869999.961999889463 3960330.953999996185 60377.550850897 2024-03-08T13:13:13.517517+00:00 19994330.288999918848 28999999.992999970913 27870000.046000000089 3956377.962000011932 60377.550862557 2024-03-08T13:13:14.524893+00:00 19994330.289000030607 29000000.024999979883 27869999.997999999672 3956582.991999983788 60377.550874026 2024-03-08T13:13:15.515899+00:00 19994330.291000001132 28999999.990000009537 27869999.995000001043 3960598.030000030994 60377.550885686 2024-03-08T13:13:16.523275+00:00 19994330.293000001460 28999999.988999959081 27870000.026999998838 3962504.962000011932 60377.550897340 2024-03-08T13:13:17.530154+00:00 19994330.291000008583 28999999.988000039011 27869999.980000000447 3958754.092999995220 60377.550908816 2024-03-08T13:13:18.521657+00:00 19994330.287999991328 29000000.065000060946 27870000.012999981642 3959716.060000001919 60377.550920469 2024-03-08T13:13:19.528536+00:00 19994330.291000008583 28999999.921000000089 27869999.991000030190 3961357.909999967087 60377.550931945 2024-03-08T13:13:20.520039+00:00 19994330.287000000477 29000000.030999898911 27870000.018999990076 3959893.016000031959 60377.550943604 2024-03-08T13:13:21.527415+00:00 19994330.290999989957 28999999.987000111490 27869999.967000011355 3959583.018999993801 60377.550955074 2024-03-08T13:13:22.518422+00:00 19994330.291999999434 29000000.053999900818 27870000.034999970347 3961267.922999978065 60377.550966734 2024-03-08T13:13:23.525797+00:00 19994330.290000021458 28999999.988000039011 27870000.007000029087 3960614.118000030983 60377.550978209 2024-03-08T13:13:24.517300+00:00 19994330.291999999434 28999999.970000028610 27869999.960999969393 3959445.898999989033 60377.550989863 2024-03-08T13:13:25.524179+00:00 19994330.289000000805 29000000.037999991328 27869999.997000038624 3959983.059000014793 60377.551001339 2024-03-08T13:13:26.515683+00:00 19994330.289999991655 28999999.983999971300 27870000.042999979109 3959778.983999968041 60377.551012993 2024-03-08T13:13:27.522562+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3958395.009999989998 60377.551024652 2024-03-08T13:13:28.529937+00:00 19994330.291000008583 29000000.037000060081 27869999.958000000566 3958781.980000019073 60377.551036122 2024-03-08T13:13:29.520944+00:00 19994330.287999991328 28999999.990000009537 27870000.062000039965 3956406.034999967087 60377.551047781 2024-03-08T13:13:30.528319+00:00 19994330.294000029564 28999999.984999898821 27870000.002999961376 3962056.974000037182 60377.551059257 2024-03-08T13:13:31.519822+00:00 19994330.291000008583 29000000.007000088692 27869999.966000080109 3960562.963999987114 60377.551070911 2024-03-08T13:13:32.526703+00:00 19994330.289999961853 28999999.995000001043 27869999.996999979019 3960400.986000000965 60377.551082387 2024-03-08T13:13:33.518205+00:00 19994330.290000021458 29000000.005999919027 27869999.967999938875 3962422.959999979008 60377.551094040 2024-03-08T13:13:34.525084+00:00 19994330.288999971002 28999999.985000010580 27870000.001999970526 3960774.059000014793 60377.551105516 2024-03-08T13:13:35.516587+00:00 19994330.291000008583 28999999.995000001043 27870000.025000099093 3967038.028000057209 60377.551117175 2024-03-08T13:13:36.523963+00:00 19994330.287000000477 29000000.032000001520 27870000.036000009626 3963525.023000001907 60377.551128829 2024-03-08T13:13:37.530842+00:00 19994330.294000029564 28999999.999000001699 27869999.997999910265 3961708.969999908935 60377.551140305 2024-03-08T13:13:38.522345+00:00 19994330.289999961853 28999999.990000009537 27869999.973000049591 3962475.023000001907 60377.551151959 2024-03-08T13:13:39.529224+00:00 19994330.291000008583 29000000.024000000209 27870000.026999950409 3959457.057000041008 60377.551163434 2024-03-08T13:13:40.520727+00:00 19994330.289000030607 28999999.993999991566 27870000.014000058174 3960387.922000051010 60377.551175088 2024-03-08T13:13:41.527607+00:00 19994330.290000021458 28999999.973000019789 27869999.977000001818 3959702.970999956131 60377.551186564 2024-03-08T13:13:42.519110+00:00 19994330.288999918848 29000000.024999979883 27869999.981999989599 3961403.078999996185 60377.551198218 2024-03-08T13:13:43.525989+00:00 19994330.290000081062 28999999.986999988556 27869999.965000029653 3962586.034000039101 60377.551209693 2024-03-08T13:13:44.517492+00:00 19994330.292999979109 28999999.998000029474 27870000.057999968529 3962264.949999928009 60377.551221353 2024-03-08T13:13:45.524867+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3967633.912000060081 60377.551232823 2024-03-08T13:13:46.515875+00:00 19994330.291000008583 29000000.023999989033 27869999.993999961764 3962811.018999934196 60377.551244482 2024-03-08T13:13:47.523250+00:00 19994330.292999979109 28999999.938000019640 27869999.962000008672 3962480.011000037193 60377.551256136 2024-03-08T13:13:48.530129+00:00 19994330.289000030607 29000000.028000000864 27870000.016999959946 3966032.034000039101 60377.551267611 2024-03-08T13:13:49.521632+00:00 19994330.288999918848 29000000.008999999613 27870000.008000019938 3963961.079999924172 60377.551279265 2024-03-08T13:13:50.528511+00:00 19994330.291000008583 29000000.003000020981 27869999.981999989599 3966507.998000026215 60377.551290741 2024-03-08T13:13:51.520014+00:00 19994330.290000081062 29000000.004999998957 27870000.050999999046 3960193.006000041962 60377.551302395 2024-03-08T13:13:52.526894+00:00 19994330.288999918848 28999999.986999988556 27869999.953999999911 3963439.993999958038 60377.551313871 2024-03-08T13:13:53.518397+00:00 19994330.289000030607 28999999.974999960512 27870000.008999999613 3964276.940000057220 60377.551325530 2024-03-08T13:13:54.525772+00:00 19994330.292999979109 29000000.037000060081 27869999.980999991298 3963562.945999979973 60377.551337000 2024-03-08T13:13:55.516779+00:00 19994330.291000008583 28999999.998000029474 27870000.000000000000 3959908.962999939919 60377.551348659 2024-03-08T13:13:56.524155+00:00 19994330.291000008583 28999999.996999979019 27870000.057000000030 3963121.088000059128 60377.551360129 2024-03-08T13:13:57.515162+00:00 19994330.289000030607 29000000.033999919891 27869999.969999998808 3961802.023000001907 60377.551371789 2024-03-08T13:13:58.522536+00:00 19994330.289999961853 28999999.971999999136 27870000.006000008434 3967931.003999948967 60377.551383442 2024-03-08T13:13:59.529416+00:00 19994330.291000008583 29000000.006000038236 27869999.984999980778 3958273.906000018120 60377.551394918 2024-03-08T13:14:00.520919+00:00 19994330.284999970347 28999999.970000028610 27869999.998000029474 3960940.036000012886 60377.551406577 2024-03-08T13:14:01.528294+00:00 19994330.294000029564 28999999.973999980837 27869999.950999978930 3960505.050999999046 60377.551418047 2024-03-08T13:14:02.519302+00:00 19994330.291000008583 29000000.006000038236 27870000.000000000000 3957319.970999956131 60377.551429707 2024-03-08T13:14:03.526677+00:00 19994330.289999961853 29000000.018000010401 27870000.046000000089 3965967.999000072014 60377.551441177 2024-03-08T13:14:04.517684+00:00 19994330.291000008583 29000000.014999989420 27870000.032999988645 3963167.937999964226 60377.551452836 2024-03-08T13:14:05.525060+00:00 19994330.287000060081 29000000.008999940008 27869999.980000019073 3963908.080000042915 60377.551464306 2024-03-08T13:14:06.516066+00:00 19994330.289999961853 28999999.953999999911 27869999.957000020891 3959150.069999932777 60377.551475966 2024-03-08T13:14:07.523441+00:00 19994330.289999961853 29000000.032999988645 27870000.065999981016 3958202.919000030030 60377.551487620 2024-03-08T13:14:08.530321+00:00 19994330.292000059038 28999999.968999978155 27869999.975000020117 3957666.906000018120 60377.551499095 2024-03-08T13:14:09.521824+00:00 19994330.289999999106 29000000.032999988645 27869999.985999941826 3961923.103999971878 60377.551510755 2024-03-08T13:14:10.529199+00:00 19994330.289999999106 28999999.995000001043 27870000.026000019163 3958613.888000010978 60377.551522225 2024-03-08T13:14:11.520207+00:00 19994330.290000010282 28999999.999000068754 27869999.937999960035 3966600.027999997139 60377.551533884 2024-03-08T13:14:12.527582+00:00 19994330.291999999434 28999999.982999999076 27870000.002000089735 3969185.072999954224 60377.551545360 2024-03-08T13:14:13.519085+00:00 19994330.293000001460 29000000.021000009030 27870000.042999979109 3960161.917999982834 60377.551557013 2024-03-08T13:14:14.525964+00:00 19994330.286000009626 29000000.006999999285 27869999.990000009537 3963573.056000113022 60377.551568489 2024-03-08T13:14:15.517466+00:00 19994330.288999971002 29000000.000000000000 27870000.021999958903 3963792.029999970924 60377.551580143 2024-03-08T13:14:16.524346+00:00 19994330.292000029236 28999999.956000000238 27869999.985999941826 3958341.980999947060 60377.551591619 2024-03-08T13:14:17.515850+00:00 19994330.289999991655 29000000.048999991268 27870000.014000058174 3961109.975000023842 60377.551603278 2024-03-08T13:14:18.523225+00:00 19994330.291000008583 29000000.016999989748 27870000.001000050455 3967162.103999971878 60377.551614932 2024-03-08T13:14:19.530103+00:00 19994330.290999978781 28999999.944000009447 27869999.950999978930 3962393.878000020981 60377.551626408 2024-03-08T13:14:20.521607+00:00 19994330.288000021130 29000000.028000030667 27870000.005999919027 3960258.021999955177 60377.551638061 2024-03-08T13:14:21.528486+00:00 19994330.288999971002 28999999.986999988556 27870000.021000031382 3960710.148000001907 60377.551649537 2024-03-08T13:14:22.519989+00:00 19994330.291000008583 29000000.018000010401 27870000.006000038236 3961013.894000052940 60377.551661191 2024-03-08T13:14:23.526869+00:00 19994330.290000021458 28999999.986999988556 27870000.019999980927 3966501.906999946106 60377.551672666 2024-03-08T13:14:24.518372+00:00 19994330.291999999434 29000000.013000011444 27869999.978000041097 3962982.045000075828 60377.551684326 2024-03-08T13:14:25.525749+00:00 19994330.291000008583 29000000.011999960989 27870000.001999970526 3961442.990999937057 60377.551695796 2024-03-08T13:14:26.516754+00:00 19994330.289999961853 28999999.978000041097 27870000.008999940008 3963047.011000037193 60377.551707455 2024-03-08T13:14:27.524130+00:00 19994330.288000050932 29000000.013999998569 27870000.003000020981 3964447.921000003815 60377.551718925 2024-03-08T13:14:28.515137+00:00 19994330.293999969959 28999999.995999988168 27869999.996000051498 3963354.149999976158 60377.551730584 2024-03-08T13:14:29.522512+00:00 19994330.287000000477 29000000.030999958515 27869999.992999911308 3958303.949000000954 60377.551742238 2024-03-08T13:14:30.529391+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3962615.024000049103 60377.551753714 2024-03-08T13:14:31.520894+00:00 19994330.287000000477 28999999.981000069529 27869999.989999998361 3960242.919000030030 60377.551765368 2024-03-08T13:14:32.527774+00:00 19994330.296000000089 29000000.013000011444 27869999.980999998748 3960216.023999928962 60377.551776844 2024-03-08T13:14:33.519277+00:00 19994330.291999999434 28999999.971999999136 27869999.993000000715 3957810.023000001907 60377.551788503 2024-03-08T13:14:34.526652+00:00 19994330.286000009626 29000000.021999958903 27870000.015999991447 3959622.070999979973 60377.551799973 2024-03-08T13:14:35.517659+00:00 19994330.291000008583 28999999.973000049591 27869999.976000010967 3959943.924000024796 60377.551811632 2024-03-08T13:14:36.525034+00:00 19994330.288999918848 29000000.009999990463 27870000.004999998957 3963771.993999958038 60377.551823108 2024-03-08T13:14:37.516538+00:00 19994330.291000008583 28999999.957999940962 27869999.944000009447 3956031.981000065804 60377.551834762 2024-03-08T13:14:38.523417+00:00 19994330.287000060081 29000000.037000060081 27870000.052000019699 3960453.062999964226 60377.551846237 2024-03-08T13:14:39.514920+00:00 19994330.291999939829 29000000.013999938965 27870000.004000011832 3955681.039999961853 60377.551857891 2024-03-08T13:14:40.521799+00:00 19994330.292000059038 29000000.004000071436 27870000.014999989420 3955563.882000089157 60377.551869551 2024-03-08T13:14:41.529174+00:00 19994330.289000030607 28999999.997999910265 27870000.059999998659 3958981.033999919891 60377.551881026 2024-03-08T13:14:42.520677+00:00 19994330.293999910355 29000000.017000079155 27869999.948000010103 3960824.032999991905 60377.551892680 2024-03-08T13:14:43.527557+00:00 19994330.288000110537 28999999.985000010580 27869999.997999969870 3960798.929000020027 60377.551904156 2024-03-08T13:14:44.519059+00:00 19994330.288999918848 28999999.975999951363 27869999.981000009924 3953798.109000086784 60377.551915810 2024-03-08T13:14:45.525939+00:00 19994330.289000030607 29000000.006999969482 27869999.977999988943 3959631.026999949943 60377.551927285 2024-03-08T13:14:46.517442+00:00 19994330.292999979109 29000000.009000059217 27870000.013000011444 3961315.914999961853 60377.551938944 2024-03-08T13:14:47.524818+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3957335.963000059128 60377.551950415 2024-03-08T13:14:48.515825+00:00 19994330.294999960810 29000000.016000028700 27870000.017999950796 3960256.021000028122 60377.551962074 2024-03-08T13:14:49.523200+00:00 19994330.290000081062 28999999.975000001490 27869999.986000061035 3956653.991999983788 60377.551973544 2024-03-08T13:14:50.514207+00:00 19994330.291000008583 29000000.032000008970 27870000.037999991328 3961051.026000022888 60377.551985203 2024-03-08T13:14:51.521582+00:00 19994330.287999991328 28999999.991999998689 27869999.978999968618 3959796.000000000000 60377.551996863 2024-03-08T13:14:52.528958+00:00 19994330.288999918848 28999999.984000001103 27870000.006000038236 3959550.039999961853 60377.552008333 2024-03-08T13:14:53.519964+00:00 19994330.292000059038 29000000.012000009418 27870000.016000028700 3954559.000999927986 60377.552019992 2024-03-08T13:14:54.527340+00:00 19994330.287999991328 28999999.978999998420 27869999.969999909401 3961977.899000049103 60377.552031462 2024-03-08T13:14:55.518346+00:00 19994330.289000030607 28999999.995999988168 27870000.013000011444 3962301.162999988068 60377.552043122 2024-03-08T13:14:56.525723+00:00 19994330.294000029564 29000000.002999991179 27869999.999000068754 3961926.912000060081 60377.552054592 2024-03-08T13:14:57.516729+00:00 19994330.291999939829 28999999.977999988943 27869999.957000020891 3959895.037999988068 60377.552066251 2024-03-08T13:14:58.524104+00:00 19994330.289000030607 29000000.032999988645 27870000.043999910355 3962224.939999938011 60377.552077727 2024-03-08T13:14:59.515608+00:00 19994330.288999918848 28999999.984000030905 27869999.998000029474 3962254.092000008095 60377.552089381 2024-03-08T13:15:00.522487+00:00 19994330.288000110537 28999999.989000018686 27869999.953999999911 3959164.875000000000 60377.552101040 2024-03-08T13:15:01.529862+00:00 19994330.291000008583 29000000.018999990076 27870000.065000060946 3961382.049000024796 60377.552112510 2024-03-08T13:15:02.520869+00:00 19994330.289000000805 28999999.986000001431 27869999.965999960899 3960798.080999969970 60377.552124170 2024-03-08T13:15:03.528245+00:00 19994330.293999999762 29000000.013000011444 27870000.013999938965 3960059.940999985207 60377.552135639 2024-03-08T13:15:04.519252+00:00 19994330.289999999106 28999999.996999979019 27870000.022000070661 3960817.984000086784 60377.552147299 2024-03-08T13:15:05.526627+00:00 19994330.289999999106 28999999.995000001043 27869999.970999959856 3957323.039999961853 60377.552158775 2024-03-08T13:15:06.518131+00:00 19994330.293999999762 29000000.046000000089 27870000.014999989420 3962371.962000011932 60377.552170428 2024-03-08T13:15:07.525009+00:00 19994330.285000000149 28999999.975000020117 27869999.998000029474 3957701.949999928009 60377.552181904 2024-03-08T13:15:08.516513+00:00 19994330.290000010282 28999999.998999949545 27869999.995000001043 3959574.050999999046 60377.552193558 2024-03-08T13:15:09.523392+00:00 19994330.287999991328 28999999.981000069529 27869999.997000001371 3961576.044000030030 60377.552205034 2024-03-08T13:15:10.514895+00:00 19994330.295000020415 29000000.010999921709 27870000.006000000983 3961257.914000033867 60377.552216687 2024-03-08T13:15:11.521774+00:00 19994330.289999991655 28999999.975000020117 27869999.968000009656 3955763.042999982834 60377.552228346 2024-03-08T13:15:12.529149+00:00 19994330.289000000805 29000000.026000019163 27870000.045000001788 3954139.988999962807 60377.552239817 2024-03-08T13:15:13.520157+00:00 19994330.291999999434 29000000.004999998957 27869999.942999999970 3957328.995000004768 60377.552251476 2024-03-08T13:15:14.527532+00:00 19994330.287000000477 28999999.996999979019 27870000.051999989897 3960865.975000023842 60377.552262946 2024-03-08T13:15:15.518539+00:00 19994330.291999999434 28999999.978999968618 27870000.002999991179 3960173.965999960899 60377.552274605 2024-03-08T13:15:16.525914+00:00 19994330.290000021458 29000000.034000039101 27869999.949000000954 3959205.106000065804 60377.552286081 2024-03-08T13:15:17.517417+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3955425.963999987114 60377.552297735 2024-03-08T13:15:18.524296+00:00 19994330.288000050932 29000000.016000028700 27870000.026000019163 3960818.001000047196 60377.552309210 2024-03-08T13:15:19.515799+00:00 19994330.289999961853 29000000.013999938965 27870000.021999958903 3958304.079999924172 60377.552320864 2024-03-08T13:15:20.522679+00:00 19994330.291999999434 28999999.971999999136 27869999.971999999136 3957697.922999978065 60377.552332340 2024-03-08T13:15:21.514182+00:00 19994330.290000021458 29000000.008000019938 27870000.008999999613 3965510.040000081062 60377.552343994 2024-03-08T13:15:22.521061+00:00 19994330.292999979109 29000000.024999979883 27870000.027000010014 3962258.069999932777 60377.552355653 2024-03-08T13:15:23.528437+00:00 19994330.287000000477 28999999.976000070572 27869999.951000031084 3960236.851000071038 60377.552367129 2024-03-08T13:15:24.519940+00:00 19994330.291000008583 29000000.012999888510 27870000.041999999434 3955758.015999913216 60377.552378783 2024-03-08T13:15:25.526819+00:00 19994330.290000021458 28999999.969000101089 27869999.940999981016 3961832.889000058174 60377.552390258 2024-03-08T13:15:26.518321+00:00 19994330.289999961853 29000000.021000001580 27870000.029999971390 3965847.195999979973 60377.552401918 2024-03-08T13:15:27.525697+00:00 19994330.291999999434 29000000.004999998957 27870000.031000081450 3960058.879999995232 60377.552413388 2024-03-08T13:15:28.516704+00:00 19994330.290000021458 28999999.978999998420 27869999.994999889284 3960939.088999987114 60377.552425047 2024-03-08T13:15:29.524081+00:00 19994330.289999961853 29000000.008999999613 27869999.975000020117 3958806.962000011932 60377.552436517 2024-03-08T13:15:30.515087+00:00 19994330.290000081062 28999999.974999979138 27869999.991999980062 3961461.994000076782 60377.552448177 2024-03-08T13:15:31.522462+00:00 19994330.287999991328 28999999.999000009149 27870000.016000028700 3957824.976999998093 60377.552459646 2024-03-08T13:15:32.513469+00:00 19994330.291000008583 29000000.020000010729 27869999.986999988556 3955287.949999928009 60377.552471306 2024-03-08T13:15:33.520844+00:00 19994330.291000008583 29000000.003999978304 27870000.040000081062 3960484.246000051033 60377.552482960 2024-03-08T13:15:34.527724+00:00 19994330.291999939829 29000000.015999998897 27870000.026999950409 3962562.842000008095 60377.552494436 2024-03-08T13:15:35.519227+00:00 19994330.291000008583 28999999.967000011355 27869999.925999999046 3960418.998999952804 60377.552506095 2024-03-08T13:15:36.526602+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3957623.960999966133 60377.552517565 2024-03-08T13:15:37.517609+00:00 19994330.289000030607 29000000.011000040919 27870000.013000011444 3962166.116999983788 60377.552529224 2024-03-08T13:15:38.524984+00:00 19994330.289999961853 28999999.974999960512 27869999.977000001818 3963738.929000020027 60377.552540694 2024-03-08T13:15:39.515992+00:00 19994330.291999939829 29000000.035000029951 27869999.993000030518 3959168.035000085831 60377.552552354 2024-03-08T13:15:40.523367+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3962570.008999944199 60377.552563824 2024-03-08T13:15:41.514374+00:00 19994330.292999979109 29000000.028999980539 27869999.988000039011 3964741.924999951851 60377.552575483 2024-03-08T13:15:42.521749+00:00 19994330.291000008583 28999999.992000039667 27870000.015999909490 3962272.005000113975 60377.552587137 2024-03-08T13:15:43.528628+00:00 19994330.290000081062 28999999.981999989599 27869999.971000079066 3965259.011999965180 60377.552598612 2024-03-08T13:15:44.520132+00:00 19994330.289999961853 28999999.995999988168 27870000.008999940008 3960356.942999958992 60377.552610266 2024-03-08T13:15:45.527011+00:00 19994330.291000008583 29000000.003000020981 27869999.985000010580 3963207.039000033867 60377.552621742 2024-03-08T13:15:46.518514+00:00 19994330.289999961853 28999999.990000009537 27870000.034000039101 3961640.995999931823 60377.552633396 2024-03-08T13:15:47.525393+00:00 19994330.287999991328 29000000.009999990463 27870000.000000000000 3955201.959000111092 60377.552644872 2024-03-08T13:15:48.516897+00:00 19994330.290000081062 29000000.010999921709 27870000.002000000328 3962518.053999900818 60377.552656525 2024-03-08T13:15:49.523775+00:00 19994330.291000008583 29000000.019000049680 27870000.029000010341 3956723.037999988068 60377.552668001 2024-03-08T13:15:50.515279+00:00 19994330.288999918848 28999999.930999990553 27869999.950999990106 3964170.024000049103 60377.552679655 2024-03-08T13:15:51.522158+00:00 19994330.292999979109 29000000.080999970436 27870000.059999998659 3963688.919000000227 60377.552691130 2024-03-08T13:15:52.513662+00:00 19994330.288000110537 28999999.935999989510 27869999.936000019312 3962193.024999999907 60377.552702784 2024-03-08T13:15:53.520541+00:00 19994330.291999939829 29000000.028000000864 27869999.995999988168 3961059.978999999817 60377.552714443 2024-03-08T13:15:54.527916+00:00 19994330.287999991328 28999999.996000051498 27870000.032000008970 3962386.000999997836 60377.552725919 2024-03-08T13:15:55.519419+00:00 19994330.289999961853 29000000.003999948502 27869999.965999990702 3961786.078999999911 60377.552737573 2024-03-08T13:15:56.526298+00:00 19994330.291000001132 28999999.984000090510 27870000.015999998897 3965764.016000003088 60377.552749048 2024-03-08T13:15:57.517801+00:00 19994330.291000001132 29000000.031999949366 27870000.008999999613 3959265.010999999940 60377.552760703 2024-03-08T13:15:58.524680+00:00 19994330.290999989957 28999999.983000040054 27869999.982999980450 3957754.901000001002 60377.552772178 2024-03-08T13:15:59.516184+00:00 19994330.293999999762 28999999.998999949545 27869999.981999989599 3963316.026999998838 60377.552783832 2024-03-08T13:16:00.523063+00:00 19994330.285999998450 29000000.001000050455 27869999.989000018686 3962498.031000003219 60377.552795308 2024-03-08T13:16:01.514566+00:00 19994330.293999999762 29000000.003999948502 27870000.077000018209 3962553.068999997806 60377.552806961 2024-03-08T13:16:02.521445+00:00 19994330.287000019103 28999999.968999978155 27869999.970999959856 3959592.899999998976 60377.552818437 2024-03-08T13:16:03.512948+00:00 19994330.287999991328 29000000.022999998182 27870000.013000011444 3963395.052000001073 60377.552830096 2024-03-08T13:16:04.520324+00:00 19994330.289999991655 28999999.991000000387 27869999.942000031471 3959967.818999997806 60377.552841750 2024-03-08T13:16:05.527203+00:00 19994330.296000000089 29000000.015999998897 27870000.061999980360 3963834.170000001788 60377.552853226 2024-03-08T13:16:06.518706+00:00 19994330.289000000805 29000000.018000010401 27870000.012999951839 3958605.971000000834 60377.552864879 2024-03-08T13:16:07.525584+00:00 19994330.291000008583 28999999.986999999732 27869999.971000079066 3965042.052999996115 60377.552876355 2024-03-08T13:16:08.517088+00:00 19994330.288000021130 28999999.996999979019 27869999.987999919802 3956190.942000002135 60377.552888014 2024-03-08T13:16:09.524463+00:00 19994330.287999991328 29000000.024000018835 27870000.009000059217 3956934.076000005007 60377.552899485 2024-03-08T13:16:10.515471+00:00 19994330.289999961853 28999999.942000001669 27870000.008000019938 3958789.920999988914 60377.552911144 2024-03-08T13:16:11.522846+00:00 19994330.290000021458 29000000.011999990791 27869999.963999990374 3963239.021000013221 60377.552922614 2024-03-08T13:16:12.513853+00:00 19994330.291999999434 29000000.042999979109 27870000.039000030607 3958553.024999991059 60377.552934274 2024-03-08T13:16:13.521228+00:00 19994330.292999979109 28999999.956000030041 27870000.000999931246 3960139.894999995828 60377.552945933 2024-03-08T13:16:14.528603+00:00 19994330.288000050932 29000000.011999960989 27870000.014000058174 3959846.069000006188 60377.552957403 2024-03-08T13:16:15.519611+00:00 19994330.289999961853 29000000.004000011832 27869999.985000010580 3961676.947999998927 60377.552969062 2024-03-08T13:16:16.526986+00:00 19994330.290000021458 29000000.000000000000 27869999.967000011355 3957109.040000007022 60377.552980538 2024-03-08T13:16:17.518489+00:00 19994330.290000021458 29000000.000999990851 27870000.001999970526 3959154.089000002015 60377.552992192 2024-03-08T13:16:18.525368+00:00 19994330.289999961853 28999999.985000010580 27870000.009999990463 3953086.885999992024 60377.553003667 2024-03-08T13:16:19.516872+00:00 19994330.287999991328 29000000.030000030994 27870000.016999959946 3957931.130999996793 60377.553015321 2024-03-08T13:16:20.523751+00:00 19994330.291000008583 28999999.975999951363 27869999.957000020891 3959540.923000007868 60377.553026797 2024-03-08T13:16:21.515254+00:00 19994330.290000021458 28999999.995000060648 27869999.991000059992 3959544.052000001073 60377.553038456 2024-03-08T13:16:22.522629+00:00 19994330.295000020415 29000000.021999958903 27870000.053999900818 3961813.847999989986 60377.553049926 2024-03-08T13:16:23.513636+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3956793.964000002015 60377.553061586 2024-03-08T13:16:24.521011+00:00 19994330.289000030607 28999999.980999950320 27869999.994000080973 3959190.088000013959 60377.553073240 2024-03-08T13:16:25.527891+00:00 19994330.292999979109 29000000.026000019163 27870000.008999940008 3958601.021999984980 60377.553084715 2024-03-08T13:16:26.519393+00:00 19994330.288999918848 29000000.001999970526 27870000.037999998778 3961265.057000011206 60377.553096369 2024-03-08T13:16:27.526272+00:00 19994330.287000060081 28999999.971000079066 27869999.996999990195 3961806.996999979019 60377.553107845 2024-03-08T13:16:28.517776+00:00 19994330.289999961853 29000000.024999979883 27869999.977000009269 3960794.020000011194 60377.553119504 2024-03-08T13:16:29.525151+00:00 19994330.297000050545 29000000.000000000000 27870000.009999990463 3957423.932000011206 60377.553130974 2024-03-08T13:16:30.516158+00:00 19994330.289999961853 28999999.988000039011 27869999.972000021487 3962368.977999985218 60377.553142633 2024-03-08T13:16:31.523534+00:00 19994330.286000009626 28999999.975999951363 27869999.984999980778 3961621.025999993086 60377.553154109 2024-03-08T13:16:32.515037+00:00 19994330.292999979109 29000000.011999960989 27870000.002000000328 3964190.869000018109 60377.553165763 2024-03-08T13:16:33.521916+00:00 19994330.287999991328 29000000.002000089735 27870000.025999989361 3961651.192999988794 60377.553177238 2024-03-08T13:16:34.513419+00:00 19994330.289000030607 28999999.983999971300 27870000.002000000328 3962515.922000021208 60377.553188898 2024-03-08T13:16:35.520795+00:00 19994330.287999991328 29000000.016999959946 27870000.035000029951 3960367.988999993075 60377.553200552 2024-03-08T13:16:36.527674+00:00 19994330.295000080019 28999999.991999980062 27869999.967999991030 3959697.976999998093 60377.553212028 2024-03-08T13:16:37.519177+00:00 19994330.290999889374 28999999.986000061035 27869999.986000001431 3960029.081999986898 60377.553223681 2024-03-08T13:16:38.526056+00:00 19994330.288000110537 28999999.995999928564 27869999.988999959081 3958148.902999997139 60377.553235157 2024-03-08T13:16:39.517559+00:00 19994330.291999939829 29000000.022000070661 27869999.993000030518 3959149.049000024796 60377.553246817 2024-03-08T13:16:40.524934+00:00 19994330.287000060081 29000000.006000000983 27870000.039999961853 3963319.993000001181 60377.553258286 2024-03-08T13:16:41.515941+00:00 19994330.289999961853 28999999.967999998480 27869999.948000010103 3959874.998999983072 60377.553269946 2024-03-08T13:16:42.523317+00:00 19994330.289999961853 29000000.014999989420 27869999.994000021368 3960807.020999997854 60377.553281416 2024-03-08T13:16:43.514324+00:00 19994330.290000081062 29000000.008999999613 27870000.045000020415 3959190.013000010978 60377.553293075 2024-03-08T13:16:44.521699+00:00 19994330.294999960810 29000000.013999998569 27870000.028999980539 3961046.949000000954 60377.553304551 2024-03-08T13:16:45.513204+00:00 19994330.286999940872 29000000.011000011116 27870000.011000040919 3957204.030000001192 60377.553316205 2024-03-08T13:16:46.520082+00:00 19994330.293000098318 28999999.993999991566 27869999.946999911219 3960041.014999986161 60377.553327864 2024-03-08T13:16:47.527457+00:00 19994330.288999918848 29000000.011000011116 27870000.013000011444 3961419.930999993812 60377.553339334 2024-03-08T13:16:48.518464+00:00 19994330.291000008583 28999999.986999988556 27869999.993000030518 3961919.038000016939 60377.553350993 2024-03-08T13:16:49.525839+00:00 19994330.286000009626 28999999.988000009209 27870000.021999958903 3959021.053000003099 60377.553362469 2024-03-08T13:16:50.517342+00:00 19994330.293000001460 29000000.013999998569 27869999.942000031471 3958146.017999976873 60377.553374123 2024-03-08T13:16:51.524222+00:00 19994330.289999999106 28999999.991999980062 27870000.064000010490 3962073.931000024080 60377.553385599 2024-03-08T13:16:52.515725+00:00 19994330.287999998778 29000000.022999998182 27869999.981999989599 3959108.042999982834 60377.553397252 2024-03-08T13:16:53.522604+00:00 19994330.295000001788 29000000.015000049025 27870000.042999979109 3956817.841000020970 60377.553408728 2024-03-08T13:16:54.514107+00:00 19994330.289000000805 28999999.986000001431 27869999.975000020117 3959802.202999978792 60377.553420388 2024-03-08T13:16:55.521483+00:00 19994330.289999991655 28999999.927999969572 27869999.917000059038 3962245.915000020992 60377.553431857 2024-03-08T13:16:56.512490+00:00 19994330.288000021130 29000000.032999988645 27870000.033999919891 3963285.960999995004 60377.553443517 2024-03-08T13:16:57.519865+00:00 19994330.289999991655 29000000.000000000000 27870000.007000088692 3957359.050999999046 60377.553455171 2024-03-08T13:16:58.526744+00:00 19994330.289999991655 29000000.014000058174 27870000.088999990374 3960556.959999979008 60377.553466646 2024-03-08T13:16:59.518247+00:00 19994330.289999991655 28999999.993999961764 27869999.928999900818 3960615.993000030983 60377.553478300 2024-03-08T13:17:00.525127+00:00 19994330.295000020415 29000000.019999980927 27870000.040000081062 3957169.974999963772 60377.553489776 2024-03-08T13:17:01.516630+00:00 19994330.287000000477 28999999.976000070572 27869999.975999951363 3960224.124000012875 60377.553501430 2024-03-08T13:17:02.523509+00:00 19994330.291999999434 29000000.006999969482 27869999.940999981016 3959286.958999990951 60377.553512905 2024-03-08T13:17:03.515012+00:00 19994330.290000021458 28999999.983999971300 27870000.000000000000 3959877.949999988079 60377.553524565 2024-03-08T13:17:04.522387+00:00 19994330.287999991328 29000000.021999958903 27870000.079999998212 3958162.984000027180 60377.553536035 2024-03-08T13:17:05.513394+00:00 19994330.289999961853 28999999.986000061035 27869999.951000008732 3958310.072000027169 60377.553547694 2024-03-08T13:17:06.520769+00:00 19994330.289000030607 29000000.021999958903 27870000.022999990731 3958374.921999990940 60377.553559348 2024-03-08T13:17:07.527649+00:00 19994330.295000020415 28999999.981999989599 27869999.956999998540 3959573.042999982834 60377.553570824 2024-03-08T13:17:08.519152+00:00 19994330.289999961853 29000000.000000000000 27870000.023999989033 3962468.061999977101 60377.553582477 2024-03-08T13:17:09.526031+00:00 19994330.289000030607 28999999.995000001043 27869999.994000021368 3962841.913000047207 60377.553593953 2024-03-08T13:17:10.517535+00:00 19994330.288999971002 28999999.991000059992 27869999.967000011355 3959539.986000000965 60377.553605612 2024-03-08T13:17:11.524909+00:00 19994330.291000008583 29000000.028999920934 27870000.024999979883 3965985.041999996174 60377.553617083 2024-03-08T13:17:12.515917+00:00 19994330.287000000477 28999999.988000039011 27870000.034000009298 3960753.976999998093 60377.553628742 2024-03-08T13:17:13.523292+00:00 19994330.291000008583 29000000.003000020981 27869999.993000000715 3965136.967000008095 60377.553640212 2024-03-08T13:17:14.514300+00:00 19994330.293999969959 28999999.978999968618 27869999.967999991030 3959468.119999945164 60377.553651871 2024-03-08T13:17:15.521675+00:00 19994330.289999961853 29000000.037000060081 27870000.046000000089 3957815.946000040043 60377.553663341 2024-03-08T13:17:16.512682+00:00 19994330.289000030607 28999999.970999959856 27870000.004000011832 3959479.027999997139 60377.553675001 2024-03-08T13:17:17.520057+00:00 19994330.294000029564 29000000.032000001520 27870000.031000021845 3965001.955999969970 60377.553686654 2024-03-08T13:17:18.526935+00:00 19994330.284999970347 29000000.030999999493 27869999.996999979019 3956281.888000010978 60377.553698130 2024-03-08T13:17:19.518439+00:00 19994330.292999979109 28999999.962000001222 27869999.986999988556 3961676.162999988068 60377.553709790 2024-03-08T13:17:20.525814+00:00 19994330.285000089556 29000000.025000009686 27870000.014999989420 3963726.975000023842 60377.553721259 2024-03-08T13:17:21.516822+00:00 19994330.292999979109 28999999.962000008672 27869999.919000029564 3962639.995999991894 60377.553732919 2024-03-08T13:17:22.524197+00:00 19994330.288999918848 29000000.019999980927 27870000.074999991804 3960164.995000004768 60377.553744389 2024-03-08T13:17:23.515204+00:00 19994330.293000098318 28999999.991000000387 27869999.952000018209 3961832.023000001907 60377.553756048 2024-03-08T13:17:24.522579+00:00 19994330.289999961853 28999999.999000009149 27869999.978999968618 3965350.055999993812 60377.553767524 2024-03-08T13:17:25.514082+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3963412.841000020970 60377.553779178 2024-03-08T13:17:26.520962+00:00 19994330.289000030607 29000000.050999999046 27870000.000000000000 3964669.060999989975 60377.553790654 2024-03-08T13:17:27.512464+00:00 19994330.287999991328 28999999.964999970049 27870000.029999971390 3960753.092999995220 60377.553802307 2024-03-08T13:17:28.519344+00:00 19994330.291999939829 28999999.973000049591 27869999.955000039190 3958204.897000014782 60377.553813967 2024-03-08T13:17:29.526719+00:00 19994330.290000081062 29000000.040999948978 27870000.049000021070 3961634.944000006188 60377.553825437 2024-03-08T13:17:30.517726+00:00 19994330.290999889374 28999999.984000030905 27869999.963999990374 3964137.099999963772 60377.553837096 2024-03-08T13:17:31.525102+00:00 19994330.291000008583 28999999.995999988168 27870000.036999940872 3959508.932000041008 60377.553848566 2024-03-08T13:17:32.516109+00:00 19994330.290000081062 28999999.999000009149 27869999.925000071526 3960241.963999987114 60377.553860226 2024-03-08T13:17:33.523484+00:00 19994330.289999961853 29000000.011999960989 27870000.025999899954 3958466.107999979984 60377.553871695 2024-03-08T13:17:34.514491+00:00 19994330.291000008583 28999999.968000050634 27870000.014000058174 3959493.981000006199 60377.553883355 2024-03-08T13:17:35.521866+00:00 19994330.286000009626 29000000.040999948978 27870000.032999988645 3962207.888999999035 60377.553894831 2024-03-08T13:17:36.513370+00:00 19994330.294000029564 28999999.981999989599 27869999.947999950498 3963221.186999977101 60377.553906485 2024-03-08T13:17:37.520249+00:00 19994330.289999961853 29000000.060000058264 27870000.071000099182 3958078.891000031959 60377.553917960 2024-03-08T13:17:38.511752+00:00 19994330.289999961853 28999999.957999940962 27869999.991999980062 3961452.075999975204 60377.553929614 2024-03-08T13:17:39.518631+00:00 19994330.292000059038 28999999.968000050634 27869999.970999959856 3964016.965000032913 60377.553941273 2024-03-08T13:17:40.526006+00:00 19994330.289000030607 29000000.006999969482 27869999.960000038147 3958786.946999967098 60377.553952749 2024-03-08T13:17:41.517509+00:00 19994330.291999939829 28999999.996999979019 27870000.015999909490 3961312.032999991905 60377.553964403 2024-03-08T13:17:42.524388+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3964173.060000001919 60377.553975878 2024-03-08T13:17:43.515892+00:00 19994330.287999998778 29000000.032999988645 27870000.032999999821 3962120.024000049103 60377.553987538 2024-03-08T13:17:44.523267+00:00 19994330.289999999106 29000000.013000011444 27870000.017999991775 3955665.970999956131 60377.553999008 2024-03-08T13:17:45.514274+00:00 19994330.291999999434 29000000.009999990463 27869999.993000000715 3959664.935000001919 60377.554010667 2024-03-08T13:17:46.521649+00:00 19994330.290999989957 28999999.962999939919 27870000.002000000328 3960405.067000031006 60377.554022137 2024-03-08T13:17:47.512657+00:00 19994330.290000010282 28999999.950000051409 27869999.923000011593 3955779.865000010002 60377.554033797 2024-03-08T13:17:48.520032+00:00 19994330.289999991655 29000000.051999930292 27870000.035999979824 3958299.084999979008 60377.554045450 2024-03-08T13:17:49.526911+00:00 19994330.290000010282 29000000.003000020981 27870000.059000018984 3961464.989000021946 60377.554056926 2024-03-08T13:17:50.518414+00:00 19994330.291000008583 29000000.016000028700 27869999.968999978155 3960341.011999965180 60377.554068585 2024-03-08T13:17:51.525791+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3962825.930000007153 60377.554080056 2024-03-08T13:17:52.516797+00:00 19994330.291000008583 29000000.000000000000 27870000.003999978304 3955193.059000014793 60377.554091715 2024-03-08T13:17:53.524172+00:00 19994330.291999999434 28999999.968999978155 27869999.948000010103 3960536.004000008106 60377.554103191 2024-03-08T13:17:54.515675+00:00 19994330.289000000805 29000000.015000000596 27870000.010999981314 3962585.952999948990 60377.554114845 2024-03-08T13:17:55.522554+00:00 19994330.292999979109 28999999.993000000715 27869999.956000030041 3963931.071000040043 60377.554126320 2024-03-08T13:17:56.514057+00:00 19994330.287000030279 29000000.002000000328 27870000.084999978542 3960423.939999998081 60377.554137974 2024-03-08T13:17:57.520937+00:00 19994330.289999961853 28999999.980999991298 27869999.957000020891 3958521.997999966145 60377.554149450 2024-03-08T13:17:58.512440+00:00 19994330.290000021458 29000000.021000001580 27870000.055999990553 3959014.997000039089 60377.554161103 2024-03-08T13:17:59.519319+00:00 19994330.291999999434 29000000.020000010729 27869999.995999988168 3957269.110000013839 60377.554172763 2024-03-08T13:18:00.526694+00:00 19994330.287000000477 28999999.977000001818 27869999.967999991030 3960422.907999991905 60377.554184238 2024-03-08T13:18:01.518197+00:00 19994330.292999979109 29000000.006999999285 27870000.028999980539 3958775.111000000965 60377.554195892 2024-03-08T13:18:02.525076+00:00 19994330.291000008583 28999999.984000001103 27869999.952000018209 3959504.925999999046 60377.554207368 2024-03-08T13:18:03.516580+00:00 19994330.291000008583 29000000.001000020653 27870000.024000048637 3957050.982999979984 60377.554219021 2024-03-08T13:18:04.523459+00:00 19994330.291000008583 29000000.011999960989 27869999.979999899864 3955812.986999989022 60377.554230497 2024-03-08T13:18:05.514963+00:00 19994330.287999991328 29000000.011000040919 27869999.980000019073 3959498.013000010978 60377.554242151 2024-03-08T13:18:06.521841+00:00 19994330.287999991328 28999999.986000001431 27869999.988000039011 3960323.942999958992 60377.554253627 2024-03-08T13:18:07.513345+00:00 19994330.290000021458 28999999.998999949545 27869999.993999961764 3956574.046000003815 60377.554265286 2024-03-08T13:18:08.520720+00:00 19994330.291999999434 29000000.031000021845 27870000.055000070482 3965237.973000050057 60377.554276756 2024-03-08T13:18:09.511727+00:00 19994330.293000038713 28999999.949999991804 27869999.940999981016 3956693.113999962807 60377.554288416 2024-03-08T13:18:10.519102+00:00 19994330.288999918848 28999999.997000038624 27870000.031000021845 3960405.082000017166 60377.554300069 2024-03-08T13:18:11.525981+00:00 19994330.292000059038 29000000.007999960333 27869999.993999961764 3960347.797999978065 60377.554311545 2024-03-08T13:18:12.517485+00:00 19994330.287999991328 29000000.032000008970 27870000.018000010401 3961887.068000078201 60377.554323199 2024-03-08T13:18:13.524364+00:00 19994330.287999991328 28999999.977000001818 27870000.001000050455 3960705.901999949943 60377.554334674 2024-03-08T13:18:14.515867+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3957013.039000033867 60377.554346328 2024-03-08T13:18:15.522746+00:00 19994330.292000059038 28999999.981999989599 27869999.963999990374 3956466.005999923218 60377.554357804 2024-03-08T13:18:16.514249+00:00 19994330.291999939829 29000000.049999948591 27870000.125000000000 3962086.922000051010 60377.554369458 2024-03-08T13:18:17.521128+00:00 19994330.291000008583 28999999.947000030428 27869999.894999980927 3959983.049000024796 60377.554380933 2024-03-08T13:18:18.512631+00:00 19994330.287999991328 29000000.024999979883 27870000.018000010401 3957356.129999995232 60377.554392593 2024-03-08T13:18:19.520007+00:00 19994330.292999979109 28999999.974000100046 27869999.986999988556 3958148.041000009049 60377.554404063 2024-03-08T13:18:20.511014+00:00 19994330.288000110537 29000000.034999970347 27870000.026000019163 3957806.879999995232 60377.554415722 2024-03-08T13:18:21.518389+00:00 19994330.290999889374 28999999.996999979019 27869999.975999999791 3957118.968999981880 60377.554427376 2024-03-08T13:18:22.525268+00:00 19994330.287000060081 28999999.973000049591 27870000.006999999285 3961174.985999941826 60377.554438852 2024-03-08T13:18:23.516772+00:00 19994330.292000059038 28999999.980999950320 27869999.984999999404 3958716.096000074875 60377.554450505 2024-03-08T13:18:24.523651+00:00 19994330.290999889374 29000000.022999998182 27869999.997999999672 3960901.949999928009 60377.554461981 2024-03-08T13:18:25.515154+00:00 19994330.290000081062 29000000.001000050455 27870000.014000009745 3960170.984000086784 60377.554473640 2024-03-08T13:18:26.522529+00:00 19994330.292999979109 28999999.996999979019 27870000.021999981254 3955305.020999907982 60377.554485111 2024-03-08T13:18:27.513537+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3960736.983000040054 60377.554496770 2024-03-08T13:18:28.520912+00:00 19994330.292000059038 29000000.023999929428 27870000.016999989748 3959969.047999978065 60377.554508240 2024-03-08T13:18:29.511920+00:00 19994330.287999991328 28999999.998000029474 27869999.969000011683 3961063.910000085831 60377.554519899 2024-03-08T13:18:30.519294+00:00 19994330.291000008583 29000000.006999969482 27870000.037000000477 3957543.010999917984 60377.554531375 2024-03-08T13:18:31.510797+00:00 19994330.288999918848 28999999.993000000715 27869999.964999970049 3959743.090000032913 60377.554543029 2024-03-08T13:18:32.517676+00:00 19994330.290000081062 29000000.002999998629 27870000.031000021845 3957854.967000008095 60377.554554688 2024-03-08T13:18:33.525052+00:00 19994330.294999960810 28999999.988000009209 27869999.986999988556 3957487.034000039101 60377.554566158 2024-03-08T13:18:34.516059+00:00 19994330.291000008583 29000000.024999991059 27870000.002000030130 3961448.951999903191 60377.554577818 2024-03-08T13:18:35.523434+00:00 19994330.286999940872 29000000.000999998301 27870000.037000000477 3959542.976000071038 60377.554589287 2024-03-08T13:18:36.514442+00:00 19994330.291000008583 28999999.994000021368 27869999.973999980837 3964184.090999960899 60377.554600947 2024-03-08T13:18:37.521817+00:00 19994330.287999998778 28999999.977999988943 27870000.018999990076 3957760.975000023842 60377.554612423 2024-03-08T13:18:38.513320+00:00 19994330.291999999434 29000000.013999998569 27869999.956000030041 3959625.083999990951 60377.554624076 2024-03-08T13:18:39.520199+00:00 19994330.289000000805 29000000.018999990076 27870000.073999941349 3954105.996999979019 60377.554635552 2024-03-08T13:18:40.511702+00:00 19994330.291000008583 29000000.016999989748 27869999.963999990374 3958857.904000043869 60377.554647211 2024-03-08T13:18:41.519077+00:00 19994330.290999989957 28999999.960000038147 27870000.006000038236 3956234.925999999046 60377.554658865 2024-03-08T13:18:42.525957+00:00 19994330.289000000805 29000000.023999989033 27869999.985000010580 3957302.133000016212 60377.554670341 2024-03-08T13:18:43.517460+00:00 19994330.291999999434 28999999.940000001341 27869999.977000001818 3959266.914999961853 60377.554681995 2024-03-08T13:18:44.524339+00:00 19994330.289000000805 29000000.069999989122 27870000.046999931335 3958845.037999988068 60377.554693470 2024-03-08T13:18:45.515842+00:00 19994330.289999991655 28999999.971999999136 27870000.041000008583 3962009.922000051010 60377.554705130 2024-03-08T13:18:46.523217+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3954406.054999948014 60377.554716600 2024-03-08T13:18:47.514224+00:00 19994330.291999999434 28999999.995000001043 27870000.003000020981 3957512.052000045776 60377.554728259 2024-03-08T13:18:48.521600+00:00 19994330.293999999762 29000000.010999981314 27869999.970000028610 3959947.968999981880 60377.554739730 2024-03-08T13:18:49.512607+00:00 19994330.286000009626 28999999.979000028223 27870000.012999888510 3957229.953999996185 60377.554751389 2024-03-08T13:18:50.519982+00:00 19994330.292999979109 29000000.039999961853 27870000.020000100136 3961800.995000004768 60377.554762859 2024-03-08T13:18:51.510989+00:00 19994330.287999991328 28999999.981000069529 27869999.940999981016 3961051.062000035774 60377.554774518 2024-03-08T13:18:52.518365+00:00 19994330.289000030607 29000000.018999930471 27870000.046000000089 3958237.950999975204 60377.554786172 2024-03-08T13:18:53.525243+00:00 19994330.290000021458 28999999.981000069529 27869999.981999989599 3960676.093999981880 60377.554797648 2024-03-08T13:18:54.516747+00:00 19994330.292999979109 28999999.988999959081 27869999.980000019073 3956540.845000029076 60377.554809301 2024-03-08T13:18:55.523626+00:00 19994330.289999961853 29000000.016000028700 27870000.024999979883 3959817.103999971878 60377.554820777 2024-03-08T13:18:56.515129+00:00 19994330.291000008583 28999999.995000001043 27870000.019999980927 3954375.916999936104 60377.554832431 2024-03-08T13:18:57.522009+00:00 19994330.291000008583 29000000.009999990463 27870000.049000021070 3958632.083000063896 60377.554843906 2024-03-08T13:18:58.513512+00:00 19994330.291000008583 28999999.975999951363 27869999.944000009447 3960808.014999986161 60377.554855566 2024-03-08T13:18:59.520887+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3964744.024999976158 60377.554867036 2024-03-08T13:19:00.511894+00:00 19994330.291000008583 28999999.984000090510 27870000.026999998838 3960311.991000055801 60377.554878695 2024-03-08T13:19:01.519269+00:00 19994330.287999991328 28999999.990999940783 27869999.988000001758 3961881.901000022888 60377.554890165 2024-03-08T13:19:02.510276+00:00 19994330.288000050932 29000000.008000019938 27869999.959000010043 3958715.062999964226 60377.554901825 2024-03-08T13:19:03.517652+00:00 19994330.291999999434 28999999.978999968618 27870000.029999990016 3960263.914000033867 60377.554913478 2024-03-08T13:19:04.524531+00:00 19994330.294000029564 28999999.996999979019 27869999.996999990195 3959839.055999993812 60377.554924954 2024-03-08T13:19:05.516034+00:00 19994330.287999991328 29000000.006000038236 27869999.969999998808 3957185.996999979019 60377.554936613 2024-03-08T13:19:06.523409+00:00 19994330.287999991328 29000000.034000039101 27870000.063000019640 3958872.998000026215 60377.554948084 2024-03-08T13:19:07.514417+00:00 19994330.291999939829 28999999.962000008672 27869999.998999979347 3962316.078999996185 60377.554959743 2024-03-08T13:19:08.521792+00:00 19994330.291000008583 29000000.041000001132 27869999.966000020504 3955861.933999896049 60377.554971219 2024-03-08T13:19:09.513295+00:00 19994330.291000008583 28999999.978999998420 27870000.044999990612 3955567.990000010002 60377.554982872 2024-03-08T13:19:10.520174+00:00 19994330.286000009626 28999999.996999990195 27869999.915000021458 3959920.026000022888 60377.554994348 2024-03-08T13:19:11.511677+00:00 19994330.294000029564 28999999.998000010848 27870000.032000008970 3957506.000000000000 60377.555006002 2024-03-08T13:19:12.518556+00:00 19994330.291000008583 29000000.003999989480 27870000.015999969095 3959062.004999995232 60377.555017477 2024-03-08T13:19:13.510059+00:00 19994330.289999961853 29000000.000999990851 27870000.005999978632 3959710.019999980927 60377.555029137 2024-03-08T13:19:14.517434+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3960426.986000061035 60377.555040791 2024-03-08T13:19:15.524314+00:00 19994330.284999970347 28999999.988999988884 27869999.969000041485 3961091.993000030983 60377.555052266 2024-03-08T13:19:16.515817+00:00 19994330.292999979109 29000000.030000001192 27870000.029999971390 3957100.020999907982 60377.555063926 2024-03-08T13:19:17.523192+00:00 19994330.289000030607 28999999.951000008732 27870000.003000020981 3961874.944000006188 60377.555075396 2024-03-08T13:19:18.514199+00:00 19994330.292000059038 29000000.046000000089 27870000.013999938965 3959304.968000053894 60377.555087055 2024-03-08T13:19:19.521575+00:00 19994330.291999939829 28999999.991000000387 27870000.060000058264 3956808.080000042915 60377.555098525 2024-03-08T13:19:20.512582+00:00 19994330.289999961853 28999999.981000009924 27869999.965000029653 3959388.889999986161 60377.555110184 2024-03-08T13:19:21.519957+00:00 19994330.291000008583 29000000.014999989420 27869999.993999961764 3958071.032999991905 60377.555121655 2024-03-08T13:19:22.510965+00:00 19994330.288000110537 28999999.967000011355 27869999.970999959856 3956123.995000004768 60377.555133314 2024-03-08T13:19:23.518339+00:00 19994330.289999961853 29000000.017000019550 27870000.030000090599 3963901.115999937057 60377.555144790 2024-03-08T13:19:24.509843+00:00 19994330.287999991328 28999999.998999949545 27870000.052999969572 3960176.888000010978 60377.555156449 2024-03-08T13:19:25.517218+00:00 19994330.294000029564 29000000.013000011444 27869999.950999978930 3961532.062999964226 60377.555168103 2024-03-08T13:19:26.524097+00:00 19994330.286999940872 29000000.015999969095 27870000.024999979883 3958829.942000031006 60377.555179579 2024-03-08T13:19:27.515600+00:00 19994330.291000008583 28999999.945000048727 27869999.966000080109 3964424.044000030030 60377.555191232 2024-03-08T13:19:28.522479+00:00 19994330.292999979109 29000000.057999968529 27869999.973999980837 3961611.980000019073 60377.555202708 2024-03-08T13:19:29.513983+00:00 19994330.287999991328 28999999.989000078291 27870000.021999958903 3957815.065999985207 60377.555214368 2024-03-08T13:19:30.521358+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3958505.906000018120 60377.555225838 2024-03-08T13:19:31.512365+00:00 19994330.287999998778 28999999.955999970436 27870000.019000049680 3958727.003000020981 60377.555237497 2024-03-08T13:19:32.519740+00:00 19994330.291999999434 29000000.034000039101 27869999.967000011355 3957979.974999905098 60377.555248967 2024-03-08T13:19:33.510747+00:00 19994330.289000000805 28999999.958999991417 27870000.039999961853 3958533.030000091065 60377.555260627 2024-03-08T13:19:34.518123+00:00 19994330.291000008583 29000000.059999939054 27870000.008000019938 3959208.898999928962 60377.555272280 2024-03-08T13:19:35.525002+00:00 19994330.293000001460 28999999.953000068665 27869999.962000008672 3958555.162999988068 60377.555283756 2024-03-08T13:19:36.516505+00:00 19994330.287999991328 29000000.015999909490 27869999.993999961764 3956363.045000075828 60377.555295415 2024-03-08T13:19:37.523879+00:00 19994330.291000008583 29000000.014000058174 27870000.031000021845 3960474.875999927986 60377.555306885 2024-03-08T13:19:38.514887+00:00 19994330.289000000805 28999999.981999989599 27869999.969999998808 3958170.052000045776 60377.555318539 2024-03-08T13:19:39.521768+00:00 19994330.289999991655 29000000.009999990463 27870000.028999999166 3963032.072999954224 60377.555330015 2024-03-08T13:19:40.513270+00:00 19994330.289000000805 28999999.947999950498 27869999.955999989063 3956438.943000078201 60377.555341674 2024-03-08T13:19:41.520645+00:00 19994330.289999991655 29000000.053000088781 27870000.027000010014 3960174.015999913216 60377.555353150 2024-03-08T13:19:42.512148+00:00 19994330.293000008911 28999999.975999951363 27869999.978999998420 3959201.956000090111 60377.555364803 2024-03-08T13:19:43.519027+00:00 19994330.290000021458 28999999.995000001043 27870000.015999998897 3953531.964999914169 60377.555376279 2024-03-08T13:19:44.510531+00:00 19994330.289999961853 29000000.000000000000 27869999.977999988943 3962081.034000039101 60377.555387933 2024-03-08T13:19:45.517410+00:00 19994330.291000008583 29000000.017000000924 27870000.057999998331 3961098.018999934196 60377.555399593 2024-03-08T13:19:46.524785+00:00 19994330.291000008583 28999999.995000001043 27869999.941000010818 3955749.998000026215 60377.555411068 2024-03-08T13:19:47.516288+00:00 19994330.287000000477 28999999.997000001371 27870000.037999991328 3960632.917999982834 60377.555422722 2024-03-08T13:19:48.523167+00:00 19994330.290000021458 29000000.010999988765 27869999.907000008970 3958302.036000012886 60377.555434198 2024-03-08T13:19:49.514670+00:00 19994330.292999979109 28999999.976000010967 27870000.035000029951 3952758.050000071991 60377.555445851 2024-03-08T13:19:50.521550+00:00 19994330.291000008583 28999999.991000000387 27870000.046000000089 3955462.964999914169 60377.555457327 2024-03-08T13:19:51.513053+00:00 19994330.288999971002 29000000.058999989182 27870000.044999960810 3960096.975000023842 60377.555468981 2024-03-08T13:19:52.519932+00:00 19994330.291000008583 28999999.969000011683 27869999.951000031084 3964363.220000029076 60377.555480456 2024-03-08T13:19:53.511435+00:00 19994330.288999971002 28999999.990000009537 27869999.960999969393 3957545.825999975204 60377.555492116 2024-03-08T13:19:54.518811+00:00 19994330.288000050932 29000000.016999959946 27870000.050999999046 3959349.950999975204 60377.555503586 2024-03-08T13:19:55.509818+00:00 19994330.287999991328 28999999.975000020117 27869999.969000041485 3958797.066000103951 60377.555515246 2024-03-08T13:19:56.517193+00:00 19994330.292999979109 29000000.046999990940 27870000.006999969482 3956172.991999983788 60377.555526899 2024-03-08T13:19:57.524072+00:00 19994330.289999961853 28999999.997000038624 27870000.049999948591 3956401.955999969970 60377.555538375 2024-03-08T13:19:58.515575+00:00 19994330.293000098318 28999999.984999950975 27869999.940000060946 3960189.024999976158 60377.555550029 2024-03-08T13:19:59.522455+00:00 19994330.288999918848 29000000.007000029087 27869999.978000041097 3956822.034000039101 60377.555561504 2024-03-08T13:20:00.513958+00:00 19994330.292999979109 28999999.980000019073 27870000.028999920934 3954016.975000023842 60377.555573158 2024-03-08T13:20:01.520836+00:00 19994330.287999991328 28999999.994999948889 27869999.983000040054 3957202.972000002861 60377.555584634 2024-03-08T13:20:02.512340+00:00 19994330.289000030607 29000000.026000019163 27870000.028999920934 3959382.067999958992 60377.555596287 2024-03-08T13:20:03.519219+00:00 19994330.289000030607 28999999.976000010967 27870000.006000038236 3956477.018999934196 60377.555607763 2024-03-08T13:20:04.510723+00:00 19994330.289999961853 29000000.029999971390 27869999.985000010580 3960844.905000091065 60377.555619422 2024-03-08T13:20:05.518097+00:00 19994330.291000008583 28999999.965000029653 27869999.991000059992 3962172.013000010978 60377.555630893 2024-03-08T13:20:06.509105+00:00 19994330.296000000089 29000000.037999991328 27870000.065999981016 3955662.054999948014 60377.555642552 2024-03-08T13:20:07.516480+00:00 19994330.289000030607 28999999.963000059128 27869999.921999931335 3963035.894999980927 60377.555654211 2024-03-08T13:20:08.523855+00:00 19994330.286999940872 29000000.011999960989 27870000.009000059217 3958862.022000073921 60377.555665681 2024-03-08T13:20:09.514863+00:00 19994330.291000008583 29000000.013999938965 27870000.037999991328 3956965.034999967087 60377.555677341 2024-03-08T13:20:10.522238+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3954482.995000004768 60377.555688811 2024-03-08T13:20:11.513244+00:00 19994330.291000008583 28999999.977000001818 27869999.965999960899 3958639.033999919891 60377.555700470 2024-03-08T13:20:12.520620+00:00 19994330.287000060081 29000000.024000048637 27870000.060999989510 3961563.928000092972 60377.555711940 2024-03-08T13:20:13.511627+00:00 19994330.292999979109 28999999.996999979019 27869999.988000039011 3964014.102999926079 60377.555723600 2024-03-08T13:20:14.519003+00:00 19994330.291000008583 28999999.970999959856 27869999.929999951273 3955970.898000001907 60377.555735069 2024-03-08T13:20:15.510010+00:00 19994330.289999961853 29000000.016000028700 27870000.075000051409 3957297.060999989975 60377.555746729 2024-03-08T13:20:16.517385+00:00 19994330.292000059038 29000000.010999921709 27869999.985000010580 3961145.049000024796 60377.555758389 2024-03-08T13:20:17.524760+00:00 19994330.288999918848 28999999.988000039011 27869999.988000001758 3955814.938000082970 60377.555769858 2024-03-08T13:20:18.515767+00:00 19994330.288000110537 28999999.955000039190 27869999.912999998778 3957931.000000000000 60377.555781518 2024-03-08T13:20:19.523142+00:00 19994330.289999961853 29000000.069999929518 27870000.118000000715 3961163.074000000954 60377.555792988 2024-03-08T13:20:20.514150+00:00 19994330.294000029564 28999999.990000009537 27869999.973000001162 3955825.000999927986 60377.555804648 2024-03-08T13:20:21.521525+00:00 19994330.288999918848 29000000.000000000000 27869999.974000010639 3957651.947000027169 60377.555816117 2024-03-08T13:20:22.512532+00:00 19994330.290000081062 28999999.969999998808 27870000.004999998957 3953482.961000001058 60377.555827777 2024-03-08T13:20:23.519907+00:00 19994330.291999939829 29000000.050000000745 27870000.014999989420 3958112.083999999799 60377.555839247 2024-03-08T13:20:24.510914+00:00 19994330.289000000805 28999999.960999999195 27870000.001000020653 3957528.064999999013 60377.555850906 2024-03-08T13:20:25.518290+00:00 19994330.287999998778 28999999.991000000387 27869999.984999980778 3959902.796999999788 60377.555862382 2024-03-08T13:20:26.509793+00:00 19994330.290999989957 28999999.988999988884 27870000.025000009686 3960066.192000002135 60377.555874036 2024-03-08T13:20:27.516672+00:00 19994330.290000010282 29000000.008000019938 27869999.929000020027 3955284.818999997806 60377.555885695 2024-03-08T13:20:28.524047+00:00 19994330.293999999762 29000000.021000001580 27870000.064000010490 3962010.105999999214 60377.555897165 2024-03-08T13:20:29.515055+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3957891.968000002205 60377.555908824 2024-03-08T13:20:30.522430+00:00 19994330.290999978781 29000000.028000000864 27869999.964999970049 3957188.940999995917 60377.555920294 2024-03-08T13:20:31.513437+00:00 19994330.288000021130 29000000.002999991179 27870000.065999981016 3961571.030000001192 60377.555931954 2024-03-08T13:20:32.520812+00:00 19994330.289999991655 28999999.953000009060 27869999.938000019640 3957080.044000000227 60377.555943429 2024-03-08T13:20:33.512315+00:00 19994330.289999991655 29000000.043999969959 27870000.043999969959 3962147.940000005066 60377.555955083 2024-03-08T13:20:34.519194+00:00 19994330.291000008583 28999999.944000009447 27869999.932000041008 3959868.986999996006 60377.555966559 2024-03-08T13:20:35.510697+00:00 19994330.288000021130 29000000.013000011444 27869999.991000000387 3955086.020000002813 60377.555978213 2024-03-08T13:20:36.517577+00:00 19994330.290999978781 29000000.007000029087 27870000.064999941736 3958614.998999997973 60377.555989688 2024-03-08T13:20:37.509080+00:00 19994330.293999999762 29000000.012999951839 27869999.992000099272 3960571.942000002135 60377.556001348 2024-03-08T13:20:38.516455+00:00 19994330.287999991328 28999999.995999988168 27869999.972999930382 3959836.066999994218 60377.556013002 2024-03-08T13:20:39.523334+00:00 19994330.290000021458 28999999.996000051498 27869999.985000010580 3956639.093000010122 60377.556024477 2024-03-08T13:20:40.514838+00:00 19994330.288999971002 28999999.991999920458 27870000.031000021845 3954333.955999999773 60377.556036131 2024-03-08T13:20:41.521717+00:00 19994330.290000021458 28999999.973000049591 27869999.975999951363 3956525.964999989141 60377.556047607 2024-03-08T13:20:42.513220+00:00 19994330.290000021458 29000000.022999998182 27869999.991000059992 3955223.990000010002 60377.556059266 2024-03-08T13:20:43.520595+00:00 19994330.289999961853 29000000.039999961853 27870000.033999919891 3956573.028999999166 60377.556070736 2024-03-08T13:20:44.511603+00:00 19994330.293000038713 28999999.975000020117 27869999.996000051498 3956940.955999999773 60377.556082396 2024-03-08T13:20:45.518978+00:00 19994330.290999948978 29000000.037000060081 27870000.024999979883 3960897.037000000011 60377.556093872 2024-03-08T13:20:46.510481+00:00 19994330.288000050932 28999999.983999971300 27869999.965000029653 3960541.082000001799 60377.556105525 2024-03-08T13:20:47.517360+00:00 19994330.291999999434 28999999.971999999136 27870000.044999960810 3955385.905999987852 60377.556117001 2024-03-08T13:20:48.508863+00:00 19994330.289999961853 29000000.036999940872 27869999.988000039011 3958141.955999999773 60377.556128660 2024-03-08T13:20:49.516239+00:00 19994330.289000030607 28999999.988000039011 27870000.011000040919 3961426.000000000000 60377.556140314 2024-03-08T13:20:50.523117+00:00 19994330.289000030607 29000000.019999980927 27870000.000999931246 3956889.068000004161 60377.556151790 2024-03-08T13:20:51.514621+00:00 19994330.288999918848 28999999.981000069529 27869999.944000009447 3958003.983999996912 60377.556163443 2024-03-08T13:20:52.521500+00:00 19994330.294000029564 29000000.013999938965 27870000.080000039190 3963305.090000004042 60377.556174919 2024-03-08T13:20:53.513003+00:00 19994330.289000030607 28999999.994000080973 27869999.998000029474 3956521.885000004899 60377.556186573 2024-03-08T13:20:54.519883+00:00 19994330.292999979109 28999999.970999959856 27869999.967999938875 3959449.120999991894 60377.556198048 2024-03-08T13:20:55.511386+00:00 19994330.287999991328 29000000.036999940872 27870000.006000038236 3961148.949000000954 60377.556209702 2024-03-08T13:20:56.518265+00:00 19994330.289000030607 28999999.970000028610 27869999.958999998868 3962846.993999987841 60377.556221172 2024-03-08T13:20:57.509272+00:00 19994330.288999918848 28999999.983000040054 27870000.015000011772 3960522.916000009049 60377.556232831 2024-03-08T13:20:58.516647+00:00 19994330.292000059038 29000000.024999979883 27870000.028000000864 3958101.048999994993 60377.556244491 2024-03-08T13:20:59.524022+00:00 19994330.289999961853 29000000.010000001639 27869999.975999999791 3955411.945000023115 60377.556255967 2024-03-08T13:21:00.515526+00:00 19994330.290000081062 28999999.993000000715 27869999.986999988556 3957159.025999993086 60377.556267621 2024-03-08T13:21:01.522405+00:00 19994330.296000000089 28999999.987999990582 27870000.013999998569 3961220.011999994982 60377.556279090 2024-03-08T13:21:02.513412+00:00 19994330.283999919891 29000000.017000000924 27870000.013999998569 3961682.986000000965 60377.556290750 2024-03-08T13:21:03.520787+00:00 19994330.290000081062 28999999.996000010520 27869999.999000009149 3964900.092999995220 60377.556302226 2024-03-08T13:21:04.512290+00:00 19994330.291000008583 28999999.978999998420 27869999.986999988556 3960823.923999994993 60377.556313879 2024-03-08T13:21:05.519170+00:00 19994330.289999961853 29000000.039999991655 27870000.006000038236 3960643.016000003088 60377.556325355 2024-03-08T13:21:06.510672+00:00 19994330.289000030607 28999999.964000020176 27870000.005999978632 3961127.031000018120 60377.556337009 2024-03-08T13:21:07.517551+00:00 19994330.291999939829 29000000.000999990851 27869999.986000001431 3961518.996999979019 60377.556348484 2024-03-08T13:21:08.509055+00:00 19994330.292000059038 29000000.024000018835 27869999.992999970913 3960816.002000004053 60377.556360144 2024-03-08T13:21:09.516430+00:00 19994330.289999961853 28999999.967000011355 27869999.946000039577 3960624.967999995220 60377.556371798 2024-03-08T13:21:10.523309+00:00 19994330.289999961853 29000000.054999951273 27870000.062999960035 3965147.965000004042 60377.556383274 2024-03-08T13:21:11.514813+00:00 19994330.287000060081 28999999.981000009924 27870000.018999990076 3961314.983999996912 60377.556394927 2024-03-08T13:21:12.521692+00:00 19994330.291999939829 28999999.992000039667 27870000.002000030130 3960217.032000004780 60377.556406403 2024-03-08T13:21:13.513195+00:00 19994330.291000008583 28999999.986999988556 27869999.988999959081 3960827.960999995004 60377.556418062 2024-03-08T13:21:14.520570+00:00 19994330.290000081062 29000000.038999971002 27870000.004999998957 3961748.067000002135 60377.556429532 2024-03-08T13:21:15.511577+00:00 19994330.291999939829 28999999.977999988943 27870000.006000038236 3962353.935000001919 60377.556441192 2024-03-08T13:21:16.518952+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3959031.106999992859 60377.556452662 2024-03-08T13:21:17.509960+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3964139.990000010002 60377.556464321 2024-03-08T13:21:18.517335+00:00 19994330.289000000805 28999999.996999979019 27869999.977000001818 3957359.037000000011 60377.556475791 2024-03-08T13:21:19.508342+00:00 19994330.291000001132 28999999.985000010580 27870000.011999960989 3957790.895999997854 60377.556487450 2024-03-08T13:21:20.515717+00:00 19994330.287000000477 29000000.019000049680 27869999.991000059992 3957450.943000019062 60377.556499104 2024-03-08T13:21:21.522596+00:00 19994330.291000008583 29000000.000000000000 27870000.026000019163 3961344.130999981891 60377.556510580 2024-03-08T13:21:22.514100+00:00 19994330.293999999762 28999999.974999900907 27870000.014999989420 3959023.951000005007 60377.556522239 2024-03-08T13:21:23.521475+00:00 19994330.289999991655 29000000.014999989420 27869999.980999950320 3960533.058999984991 60377.556533709 2024-03-08T13:21:24.512482+00:00 19994330.289000000805 29000000.015000101179 27869999.996999979019 3957132.966000020970 60377.556545369 2024-03-08T13:21:25.519857+00:00 19994330.291999999434 29000000.002999901772 27870000.008000019938 3957717.949000000954 60377.556556839 2024-03-08T13:21:26.510865+00:00 19994330.287000000477 28999999.993000030518 27870000.009000059217 3961650.109999984968 60377.556568498 2024-03-08T13:21:27.518240+00:00 19994330.289999991655 28999999.978000041097 27869999.937999960035 3959232.951000005007 60377.556579968 2024-03-08T13:21:28.509247+00:00 19994330.288000021130 29000000.011999960989 27870000.039000030607 3964950.964000015985 60377.556591628 2024-03-08T13:21:29.516622+00:00 19994330.293999999762 28999999.985000010580 27870000.011999960989 3961965.986999989022 60377.556603097 2024-03-08T13:21:30.507629+00:00 19994330.291999999434 29000000.018999930471 27869999.998000029474 3963213.968999981880 60377.556614757 2024-03-08T13:21:31.515005+00:00 19994330.289999991655 28999999.985000010580 27870000.019999980927 3963295.106000006199 60377.556626411 2024-03-08T13:21:32.521884+00:00 19994330.291999999434 28999999.993000030518 27869999.947000030428 3959431.981999992859 60377.556637886 2024-03-08T13:21:33.513387+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3964709.935000001919 60377.556649540 2024-03-08T13:21:34.520266+00:00 19994330.287999991328 29000000.009999990463 27870000.043999999762 3960739.995000004768 60377.556661016 2024-03-08T13:21:35.511769+00:00 19994330.288999971002 28999999.985000010580 27869999.944000009447 3966041.155000030994 60377.556672669 2024-03-08T13:21:36.518649+00:00 19994330.291999999434 29000000.004999998957 27869999.991999998689 3960691.958000003826 60377.556684145 2024-03-08T13:21:37.510152+00:00 19994330.287000000477 29000000.006000000983 27870000.038999989629 3964078.040999948978 60377.556695805 2024-03-08T13:21:38.517526+00:00 19994330.294000029564 29000000.000999998301 27869999.983000010252 3959809.791999996174 60377.556707275 2024-03-08T13:21:39.508534+00:00 19994330.291999999434 29000000.021999999881 27870000.032999988645 3964298.068000019062 60377.556718934 2024-03-08T13:21:40.515909+00:00 19994330.287999991328 29000000.000000000000 27870000.002000000328 3962460.961000024807 60377.556730588 2024-03-08T13:21:41.522788+00:00 19994330.291000008583 28999999.981000009924 27869999.967999991030 3957204.958999990951 60377.556742064 2024-03-08T13:21:42.514292+00:00 19994330.287999991328 29000000.002999991179 27869999.992000009865 3961090.092999995220 60377.556753717 2024-03-08T13:21:43.521171+00:00 19994330.291999999434 29000000.004999998957 27869999.999999970198 3957235.060000001919 60377.556765193 2024-03-08T13:21:44.512674+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3961644.997999966145 60377.556776847 2024-03-08T13:21:45.519553+00:00 19994330.291000008583 28999999.994000021368 27870000.007000029087 3957320.919000030030 60377.556788323 2024-03-08T13:21:46.511057+00:00 19994330.294999960810 28999999.946999970824 27869999.985000010580 3957706.097000002861 60377.556799982 2024-03-08T13:21:47.518432+00:00 19994330.287999991328 29000000.047000050545 27870000.004999998957 3958792.934000014793 60377.556811452 2024-03-08T13:21:48.509439+00:00 19994330.290000081062 29000000.008999999613 27869999.997999969870 3961244.023999989033 60377.556823111 2024-03-08T13:21:49.516814+00:00 19994330.292999979109 28999999.953999999911 27870000.002000030130 3960763.987999976147 60377.556834581 2024-03-08T13:21:50.507821+00:00 19994330.284999970347 29000000.034999970347 27869999.999000009149 3957571.960000038147 60377.556846241 2024-03-08T13:21:51.515196+00:00 19994330.292999979109 29000000.013999998569 27870000.039999961853 3960957.050999999046 60377.556857894 2024-03-08T13:21:52.522076+00:00 19994330.290000081062 28999999.990000009537 27869999.999000068754 3960060.912000000011 60377.556869370 2024-03-08T13:21:53.513579+00:00 19994330.291000008583 28999999.994000021368 27869999.955999970436 3955460.086999952793 60377.556881024 2024-03-08T13:21:54.520458+00:00 19994330.291999939829 28999999.984000030905 27869999.978999968618 3959475.962999999989 60377.556892499 2024-03-08T13:21:55.511961+00:00 19994330.289999961853 29000000.010999921709 27870000.006999969482 3957936.962999999989 60377.556904153 2024-03-08T13:21:56.518840+00:00 19994330.290000081062 28999999.999000068754 27870000.032000061125 3956189.041000009049 60377.556915629 2024-03-08T13:21:57.510344+00:00 19994330.286999940872 28999999.988999959081 27869999.957999940962 3959953.962000011932 60377.556927288 2024-03-08T13:21:58.517719+00:00 19994330.291000008583 29000000.006999969482 27870000.024000048637 3960108.062000035774 60377.556938758 2024-03-08T13:21:59.508726+00:00 19994330.287999991328 28999999.995000001043 27869999.985999941826 3959976.972999989986 60377.556950418 2024-03-08T13:22:00.516101+00:00 19994330.294000029564 29000000.016000028700 27870000.058000091463 3958864.092000008095 60377.556961888 2024-03-08T13:22:01.507109+00:00 19994330.289999961853 28999999.968999978155 27869999.939999941736 3958884.878999948967 60377.556973547 2024-03-08T13:22:02.514484+00:00 19994330.289000030607 29000000.022999998182 27870000.031999949366 3958886.160000026226 60377.556985201 2024-03-08T13:22:03.521363+00:00 19994330.292000059038 29000000.013000011444 27870000.009000059217 3958804.964999973774 60377.556996677 2024-03-08T13:22:04.512866+00:00 19994330.287999991328 28999999.981999989599 27869999.980999950320 3963191.858000040054 60377.557008330 2024-03-08T13:22:05.519745+00:00 19994330.291000008583 29000000.009999990463 27869999.995000001043 3962435.143999993801 60377.557019806 2024-03-08T13:22:06.511248+00:00 19994330.288999918848 28999999.990000009537 27869999.984000090510 3961635.858999968041 60377.557031466 2024-03-08T13:22:07.518624+00:00 19994330.290000081062 29000000.046000000089 27870000.028000000864 3960020.087000011932 60377.557042935 2024-03-08T13:22:08.509631+00:00 19994330.291999939829 28999999.993000030518 27870000.022999998182 3962277.948000013828 60377.557054590 2024-03-08T13:22:09.516510+00:00 19994330.289999961853 28999999.985999941826 27869999.985999941826 3962966.035000026226 60377.557066065 2024-03-08T13:22:10.508012+00:00 19994330.292000059038 29000000.009999990463 27869999.998000029474 3966259.050999999046 60377.557077719 2024-03-08T13:22:11.514892+00:00 19994330.289999961853 28999999.986000061035 27869999.983000040054 3960614.024999976158 60377.557089378 2024-03-08T13:22:12.522268+00:00 19994330.287999998778 28999999.993000030518 27870000.009999990463 3965584.959999979008 60377.557100848 2024-03-08T13:22:13.513274+00:00 19994330.291999999434 28999999.984999999404 27870000.028999999166 3965404.992000042927 60377.557112508 2024-03-08T13:22:14.520650+00:00 19994330.289000000805 28999999.999000001699 27869999.997999999672 3957526.926999986172 60377.557123983 2024-03-08T13:22:15.512153+00:00 19994330.290000010282 29000000.021000001580 27869999.994999989867 3964323.108999968041 60377.557135637 2024-03-08T13:22:16.519033+00:00 19994330.289999991655 29000000.022999998182 27870000.008999999613 3962867.833999990951 60377.557147113 2024-03-08T13:22:17.510536+00:00 19994330.292000010610 28999999.942999999970 27869999.978000018746 3964271.030000030994 60377.557158772 2024-03-08T13:22:18.517911+00:00 19994330.290000010282 29000000.041999999434 27870000.016999989748 3957729.966000020970 60377.557170242 2024-03-08T13:22:19.508918+00:00 19994330.290999978781 28999999.993999991566 27869999.991999980062 3957030.041999996174 60377.557181901 2024-03-08T13:22:20.516293+00:00 19994330.290000021458 28999999.992000009865 27869999.998000029474 3963152.986000000965 60377.557193371 2024-03-08T13:22:21.507300+00:00 19994330.287999991328 28999999.995000001043 27870000.011999960989 3962780.037000000011 60377.557205031 2024-03-08T13:22:22.514676+00:00 19994330.289000000805 28999999.991999980062 27869999.941000040621 3960824.046999990940 60377.557216685 2024-03-08T13:22:23.521555+00:00 19994330.291000008583 28999999.995999988168 27870000.005999978632 3959128.945999979973 60377.557228161 2024-03-08T13:22:24.513058+00:00 19994330.293000008911 28999999.998000029474 27870000.014999989420 3958902.009000002872 60377.557239820 2024-03-08T13:22:25.520433+00:00 19994330.290999948978 29000000.027000010014 27870000.013999998569 3960716.022000014782 60377.557251290 2024-03-08T13:22:26.511440+00:00 19994330.290000021458 28999999.998999949545 27869999.981000009924 3960385.004999995232 60377.557262949 2024-03-08T13:22:27.518816+00:00 19994330.291000008583 28999999.971000019461 27869999.975000020117 3958329.911000012886 60377.557274419 2024-03-08T13:22:28.509823+00:00 19994330.287999991328 29000000.050000008196 27870000.086999949068 3962255.109999955166 60377.557286079 2024-03-08T13:22:29.517198+00:00 19994330.290000021458 28999999.949999991804 27869999.887000020593 3957391.976000010967 60377.557297554 2024-03-08T13:22:30.508701+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3964467.074000000954 60377.557309208 2024-03-08T13:22:31.515580+00:00 19994330.293999969959 29000000.005000051111 27870000.063999950886 3961632.979000031948 60377.557320684 2024-03-08T13:22:32.507084+00:00 19994330.291000008583 28999999.962999939919 27869999.920000080019 3963629.890999972820 60377.557332337 2024-03-08T13:22:33.513963+00:00 19994330.290000021458 28999999.998000029474 27870000.049999948591 3961255.081000030041 60377.557343997 2024-03-08T13:22:34.521338+00:00 19994330.291999999434 29000000.036999940872 27870000.034000039101 3960422.908999979030 60377.557355467 2024-03-08T13:22:35.512345+00:00 19994330.287000000477 29000000.004000071436 27869999.963999990374 3956155.218999981880 60377.557367126 2024-03-08T13:22:36.519720+00:00 19994330.289999961853 28999999.985999941826 27869999.991999980062 3962156.916999996174 60377.557378597 2024-03-08T13:22:37.510728+00:00 19994330.288000050932 29000000.018000010401 27870000.019999980927 3964181.935000061989 60377.557390256 2024-03-08T13:22:38.518103+00:00 19994330.291999939829 28999999.947000030428 27870000.004000071436 3962063.944999932777 60377.557401732 2024-03-08T13:22:39.509606+00:00 19994330.291000008583 29000000.039999961853 27870000.036999940872 3955857.016000031959 60377.557413385 2024-03-08T13:22:40.516485+00:00 19994330.291000008583 28999999.975000020117 27869999.935000058264 3963970.026000022888 60377.557424861 2024-03-08T13:22:41.507988+00:00 19994330.294000029564 29000000.041000008583 27870000.015999909490 3960198.983999968041 60377.557436515 2024-03-08T13:22:42.514867+00:00 19994330.287999991328 28999999.955999970436 27869999.967000011355 3955575.044000030030 60377.557448174 2024-03-08T13:22:43.522243+00:00 19994330.289999961853 29000000.067000031471 27870000.083999991417 3963065.963999987114 60377.557459650 2024-03-08T13:22:44.513746+00:00 19994330.287000060081 28999999.978999968618 27869999.955000039190 3957166.008000016212 60377.557471303 2024-03-08T13:22:45.520625+00:00 19994330.291000008583 29000000.011999960989 27869999.983000040054 3955439.005999923218 60377.557482773 2024-03-08T13:22:46.511632+00:00 19994330.289000030607 28999999.961000081152 27870000.051999930292 3958123.050999999046 60377.557494433 2024-03-08T13:22:47.519007+00:00 19994330.288999918848 29000000.013999938965 27869999.983999971300 3963215.002000092994 60377.557505908 2024-03-08T13:22:48.510511+00:00 19994330.295000080019 28999999.967000011355 27869999.961000081152 3960804.908999919891 60377.557517563 2024-03-08T13:22:49.517390+00:00 19994330.291999939829 29000000.049000021070 27869999.978999968618 3959187.077000021935 60377.557529038 2024-03-08T13:22:50.508893+00:00 19994330.287000060081 28999999.980999950320 27870000.067000031471 3958370.947000027169 60377.557540692 2024-03-08T13:22:51.515772+00:00 19994330.289999961853 28999999.982999999076 27869999.962000001222 3963244.988999962807 60377.557552168 2024-03-08T13:22:52.507275+00:00 19994330.287999991328 29000000.026999998838 27870000.032999999821 3961157.990000010002 60377.557563821 2024-03-08T13:22:53.514155+00:00 19994330.292000059038 28999999.944000009447 27869999.964999999851 3960670.016000031959 60377.557575481 2024-03-08T13:22:54.521530+00:00 19994330.288999918848 29000000.048999991268 27870000.022999998182 3958694.013999938965 60377.557586956 2024-03-08T13:22:55.513033+00:00 19994330.294000029564 28999999.962999999523 27869999.966000009328 3961520.989000082016 60377.557598610 2024-03-08T13:22:56.519912+00:00 19994330.289999961853 29000000.028000000864 27870000.014999989420 3957267.972999929916 60377.557610086 2024-03-08T13:22:57.511415+00:00 19994330.289000030607 29000000.020000010729 27870000.059000018984 3960396.082000017166 60377.557621740 2024-03-08T13:22:58.518295+00:00 19994330.292999979109 28999999.988000009209 27869999.923999991268 3954420.945999979973 60377.557633215 2024-03-08T13:22:59.509798+00:00 19994330.287000060081 29000000.016999989748 27870000.052999999374 3958650.004000068177 60377.557644869 2024-03-08T13:23:00.516677+00:00 19994330.291000008583 28999999.976000010967 27869999.979999989271 3959527.908999919891 60377.557656345 2024-03-08T13:23:01.508180+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3956247.131000041962 60377.557667999 2024-03-08T13:23:02.515059+00:00 19994330.292999979109 29000000.028999980539 27869999.979000028223 3955082.026000022888 60377.557679474 2024-03-08T13:23:03.506563+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3957725.975000023842 60377.557691134 2024-03-08T13:23:04.513938+00:00 19994330.287999991328 28999999.995000001043 27870000.032000008970 3961359.000999927986 60377.557702787 2024-03-08T13:23:05.520817+00:00 19994330.289999961853 29000000.011999960989 27869999.971999999136 3955442.930999993812 60377.557714263 2024-03-08T13:23:06.512320+00:00 19994330.291000001132 29000000.000999990851 27870000.045000020415 3953531.032000064850 60377.557725917 2024-03-08T13:23:07.519199+00:00 19994330.287999998778 29000000.010000050068 27870000.001999970526 3957957.036000012886 60377.557737392 2024-03-08T13:23:08.510702+00:00 19994330.289999999106 28999999.982999920845 27869999.972999989986 3957219.944000006188 60377.557749046 2024-03-08T13:23:09.517582+00:00 19994330.289000000805 28999999.997000098228 27870000.003999948502 3959502.968999981880 60377.557760522 2024-03-08T13:23:10.509085+00:00 19994330.291999999434 29000000.025999899954 27869999.988000039011 3958628.077999948990 60377.557772181 2024-03-08T13:23:11.516460+00:00 19994330.290000010282 28999999.971000079066 27870000.042999979109 3962983.884999989998 60377.557783651 2024-03-08T13:23:12.507466+00:00 19994330.294999990612 29000000.000999931246 27869999.981000069529 3960494.133000016212 60377.557795310 2024-03-08T13:23:13.514843+00:00 19994330.287000000477 29000000.004999998957 27869999.982999920845 3962728.014000058174 60377.557806781 2024-03-08T13:23:14.505850+00:00 19994330.293000008911 28999999.992000099272 27870000.025000099093 3957264.837999939919 60377.557818440 2024-03-08T13:23:15.513225+00:00 19994330.289000000805 29000000.035999890417 27869999.974999900907 3957951.182999968994 60377.557830099 2024-03-08T13:23:16.520600+00:00 19994330.288999971002 28999999.961000081152 27869999.991000059992 3959428.892000079155 60377.557841570 2024-03-08T13:23:17.511607+00:00 19994330.287000000477 29000000.015999909490 27870000.052999969572 3957044.064999938011 60377.557853229 2024-03-08T13:23:18.518983+00:00 19994330.291000008583 29000000.007000088692 27869999.935000058264 3952835.042999982834 60377.557864699 2024-03-08T13:23:19.509990+00:00 19994330.291999999434 28999999.995000001043 27869999.992999911308 3956033.920000075828 60377.557876358 2024-03-08T13:23:20.517365+00:00 19994330.292999979109 28999999.996999979019 27870000.066000100225 3961554.039999961853 60377.557887828 2024-03-08T13:23:21.508372+00:00 19994330.288000050932 29000000.011000040919 27869999.937999960035 3958523.868000030983 60377.557899488 2024-03-08T13:23:22.515747+00:00 19994330.291999999434 28999999.949000000954 27870000.009999990463 3956239.079999924172 60377.557910963 2024-03-08T13:23:23.507250+00:00 19994330.287999991328 29000000.023999929428 27870000.036000009626 3960780.065000057220 60377.557922617 2024-03-08T13:23:24.514129+00:00 19994330.290000021458 29000000.034000039101 27869999.988999959081 3960522.909000039101 60377.557934277 2024-03-08T13:23:25.521505+00:00 19994330.290999948978 28999999.998000029474 27870000.000000000000 3959116.071999907028 60377.557945747 2024-03-08T13:23:26.512512+00:00 19994330.290000021458 28999999.968999978155 27869999.945999979973 3960271.971000074875 60377.557957406 2024-03-08T13:23:27.519887+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3958177.021999955177 60377.557968882 2024-03-08T13:23:28.511391+00:00 19994330.290000021458 29000000.002999998629 27870000.000000000000 3960538.955999969970 60377.557980536 2024-03-08T13:23:29.518270+00:00 19994330.291999999434 28999999.982000008225 27869999.996000051498 3960766.013000010978 60377.557992011 2024-03-08T13:23:30.509773+00:00 19994330.287999991328 28999999.997999999672 27870000.021000001580 3960920.044000030030 60377.558003665 2024-03-08T13:23:31.516652+00:00 19994330.289000030607 29000000.028000000864 27869999.976000010967 3958740.935999989975 60377.558015141 2024-03-08T13:23:32.508155+00:00 19994330.287999991328 28999999.979999989271 27870000.006000000983 3957619.985000013839 60377.558026794 2024-03-08T13:23:33.515035+00:00 19994330.293999910355 29000000.015999998897 27869999.990000009537 3954927.975000023842 60377.558038270 2024-03-08T13:23:34.506538+00:00 19994330.293000098318 28999999.983000010252 27870000.014999989420 3957998.044999957085 60377.558049929 2024-03-08T13:23:35.513913+00:00 19994330.288999918848 29000000.013000011444 27869999.984000001103 3958341.019999980927 60377.558061583 2024-03-08T13:23:36.520792+00:00 19994330.289000030607 28999999.974999960512 27869999.986999988556 3961201.997000098228 60377.558073059 2024-03-08T13:23:37.512295+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3954821.027999997139 60377.558084713 2024-03-08T13:23:38.519174+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3957501.973999977112 60377.558096188 2024-03-08T13:23:39.510678+00:00 19994330.291000008583 29000000.017000019550 27869999.981999989599 3956535.023999928962 60377.558107842 2024-03-08T13:23:40.517557+00:00 19994330.291000008583 28999999.957000020891 27869999.955999970436 3961208.047000051010 60377.558119318 2024-03-08T13:23:41.509060+00:00 19994330.288999918848 29000000.031999949366 27870000.020000040531 3963683.907999991905 60377.558130977 2024-03-08T13:23:42.516435+00:00 19994330.292000059038 28999999.992000039667 27869999.986000001431 3958245.041000009049 60377.558142447 2024-03-08T13:23:43.507443+00:00 19994330.292000059038 28999999.998999949545 27870000.036000009626 3959129.006999969017 60377.558154107 2024-03-08T13:23:44.514818+00:00 19994330.287999991328 28999999.997000038624 27869999.977999988943 3959542.976000071038 60377.558165577 2024-03-08T13:23:45.505825+00:00 19994330.291000008583 28999999.983999971300 27870000.023999989033 3958660.977999926079 60377.558177236 2024-03-08T13:23:46.513200+00:00 19994330.287999991328 29000000.057000041008 27870000.013999998569 3958963.040000081062 60377.558188896 2024-03-08T13:23:47.520575+00:00 19994330.292999979109 28999999.973999980837 27869999.999000009149 3959071.944999932777 60377.558200365 2024-03-08T13:23:48.511582+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3955384.080000042915 60377.558212025 2024-03-08T13:23:49.518958+00:00 19994330.291999939829 28999999.957999940962 27869999.940999981016 3961864.005999923218 60377.558223501 2024-03-08T13:23:50.510461+00:00 19994330.292000059038 29000000.022999998182 27870000.036000009626 3957263.006000041962 60377.558235154 2024-03-08T13:23:51.517340+00:00 19994330.291000008583 29000000.016000028700 27870000.031999949366 3958167.950999975204 60377.558246630 2024-03-08T13:23:52.508843+00:00 19994330.286999940872 28999999.975000020117 27869999.953999999911 3960402.023000001907 60377.558258284 2024-03-08T13:23:53.515722+00:00 19994330.293000098318 28999999.986999988556 27869999.983000040054 3961382.017000079155 60377.558269760 2024-03-08T13:23:54.507226+00:00 19994330.287999991328 29000000.046000000089 27870000.008999940008 3956754.957999945153 60377.558281419 2024-03-08T13:23:55.514601+00:00 19994330.289999961853 28999999.953999999911 27870000.029000040144 3958442.034999967087 60377.558292889 2024-03-08T13:23:56.505608+00:00 19994330.287999991328 29000000.019999980927 27869999.998999949545 3960261.984000086784 60377.558304548 2024-03-08T13:23:57.512984+00:00 19994330.294999960810 28999999.988000039011 27870000.024000048637 3961147.967000008095 60377.558316202 2024-03-08T13:23:58.519863+00:00 19994330.292000059038 28999999.977000001818 27869999.937000039965 3958861.985999941826 60377.558327678 2024-03-08T13:23:59.511366+00:00 19994330.289000000805 29000000.024000048637 27870000.004999998957 3961291.049000024796 60377.558339331 2024-03-08T13:24:00.518245+00:00 19994330.287000000477 29000000.000999931246 27869999.993999961764 3961559.003999948967 60377.558350807 2024-03-08T13:24:01.509748+00:00 19994330.291000001132 29000000.001000050455 27870000.067000031471 3959806.021000028122 60377.558362467 2024-03-08T13:24:02.517123+00:00 19994330.289999991655 29000000.001999970526 27869999.995999928564 3960507.927000045776 60377.558373936 2024-03-08T13:24:03.508130+00:00 19994330.289000000805 29000000.001999970526 27869999.971000079066 3957265.009999989998 60377.558385596 2024-03-08T13:24:04.515505+00:00 19994330.290000010282 28999999.991000059992 27869999.970999959856 3962351.996999979019 60377.558397066 2024-03-08T13:24:05.506513+00:00 19994330.291999999434 29000000.019000001252 27870000.032999988645 3964032.967000008095 60377.558408726 2024-03-08T13:24:06.513888+00:00 19994330.289000000805 28999999.985999990255 27869999.953000068665 3957427.006999969017 60377.558420201 2024-03-08T13:24:07.505391+00:00 19994330.291999999434 28999999.996000010520 27870000.036000009626 3959823.111999989022 60377.558431855 2024-03-08T13:24:08.512271+00:00 19994330.291000008583 29000000.033000010997 27870000.006000000983 3962038.920000075828 60377.558443515 2024-03-08T13:24:09.519645+00:00 19994330.289000000805 28999999.963999990374 27869999.984000001103 3960226.070999979973 60377.558454984 2024-03-08T13:24:10.510653+00:00 19994330.287999991328 29000000.004999998957 27870000.039000000805 3959318.908999919891 60377.558466644 2024-03-08T13:24:11.518027+00:00 19994330.291000008583 29000000.003000020981 27869999.978999998420 3953388.037999988068 60377.558478120 2024-03-08T13:24:12.509531+00:00 19994330.288999971002 28999999.991999980062 27869999.984000008553 3959077.013000010978 60377.558489773 2024-03-08T13:24:13.516410+00:00 19994330.294000029564 28999999.981000009924 27869999.973999980837 3961767.937000035774 60377.558501249 2024-03-08T13:24:14.507913+00:00 19994330.289999961853 29000000.051999989897 27870000.055000010878 3961258.044999957085 60377.558512903 2024-03-08T13:24:15.514793+00:00 19994330.291000008583 28999999.967000011355 27869999.960000008345 3957837.938000082970 60377.558524379 2024-03-08T13:24:16.506295+00:00 19994330.289000030607 29000000.036000009626 27870000.067999988794 3958137.110999941826 60377.558536032 2024-03-08T13:24:17.513175+00:00 19994330.285999950022 28999999.979999959469 27869999.927000019699 3959828.981999992859 60377.558547691 2024-03-08T13:24:18.520550+00:00 19994330.295000020415 29000000.010000050068 27870000.052999969572 3961238.973999977112 60377.558559167 2024-03-08T13:24:19.512054+00:00 19994330.290000021458 29000000.016999959946 27870000.058000031859 3959074.972000002861 60377.558570821 2024-03-08T13:24:20.518933+00:00 19994330.286000009626 28999999.958999991417 27869999.925000008196 3956979.106999992859 60377.558582297 2024-03-08T13:24:21.510436+00:00 19994330.293999969959 29000000.015000049025 27869999.978999968618 3959193.016000031959 60377.558593950 2024-03-08T13:24:22.517315+00:00 19994330.291000008583 28999999.990999940783 27869999.993000030518 3958632.898000001907 60377.558605426 2024-03-08T13:24:23.508818+00:00 19994330.290000021458 29000000.006000038236 27870000.038999971002 3955108.955999969970 60377.558617086 2024-03-08T13:24:24.516194+00:00 19994330.288999971002 29000000.003999948502 27869999.991000000387 3961506.072000027169 60377.558628555 2024-03-08T13:24:25.507201+00:00 19994330.288999971002 28999999.988000039011 27869999.953000009060 3962589.881999969017 60377.558640215 2024-03-08T13:24:26.514576+00:00 19994330.291000008583 28999999.986999988556 27870000.012999951839 3961646.072000027169 60377.558651685 2024-03-08T13:24:27.505583+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3959858.007000089157 60377.558663344 2024-03-08T13:24:28.512958+00:00 19994330.296000000089 29000000.014999989420 27869999.993999961764 3963316.012999891769 60377.558674998 2024-03-08T13:24:29.519837+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3962182.978000044823 60377.558686474 2024-03-08T13:24:30.511341+00:00 19994330.287999991328 28999999.978999968618 27870000.016000028700 3964565.993000030983 60377.558698134 2024-03-08T13:24:31.518715+00:00 19994330.290000081062 29000000.011000040919 27870000.003000020981 3960947.087999939919 60377.558709603 2024-03-08T13:24:32.509723+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3962335.966000080109 60377.558721263 2024-03-08T13:24:33.517098+00:00 19994330.289999961853 29000000.001999970526 27870000.057999968529 3957363.974999905098 60377.558732739 2024-03-08T13:24:34.508601+00:00 19994330.286000009626 29000000.011000040919 27869999.953999999911 3961957.050000071991 60377.558744392 2024-03-08T13:24:35.515481+00:00 19994330.294000029564 28999999.973999980837 27869999.975999951363 3959238.988999962807 60377.558755868 2024-03-08T13:24:36.506984+00:00 19994330.292999979109 29000000.024000048637 27870000.044000029564 3962920.990000010002 60377.558767522 2024-03-08T13:24:37.513863+00:00 19994330.287999991328 28999999.980999950320 27869999.965999960899 3959438.001999973785 60377.558778998 2024-03-08T13:24:38.505366+00:00 19994330.291000008583 29000000.006000038236 27870000.014000058174 3958063.947000027169 60377.558790657 2024-03-08T13:24:39.512742+00:00 19994330.289000030607 28999999.996000051498 27869999.960999969393 3961065.929999948014 60377.558802310 2024-03-08T13:24:40.519621+00:00 19994330.288999918848 28999999.990000009537 27870000.019999980927 3958038.065000057220 60377.558813786 2024-03-08T13:24:41.511125+00:00 19994330.290000081062 29000000.040999889374 27870000.056000109762 3959717.062000035774 60377.558825440 2024-03-08T13:24:42.518003+00:00 19994330.292999979109 29000000.002000000328 27869999.964999910444 3955838.031999946106 60377.558836916 2024-03-08T13:24:43.509505+00:00 19994330.284999970347 28999999.955999989063 27869999.952000018209 3956460.955999969970 60377.558848575 2024-03-08T13:24:44.516881+00:00 19994330.295000080019 29000000.017000000924 27869999.993999961764 3963870.947000027169 60377.558860045 2024-03-08T13:24:45.507888+00:00 19994330.289999961853 29000000.000999990851 27870000.003000020981 3960530.022000073921 60377.558871704 2024-03-08T13:24:46.515264+00:00 19994330.291000008583 29000000.011000011116 27870000.052000049502 3956644.988999962807 60377.558883174 2024-03-08T13:24:47.506271+00:00 19994330.289000030607 28999999.994000021368 27869999.986999999732 3958199.074000000954 60377.558894834 2024-03-08T13:24:48.513646+00:00 19994330.286999940872 28999999.950999978930 27869999.958000000566 3961176.850999950897 60377.558906304 2024-03-08T13:24:49.504653+00:00 19994330.294999960810 29000000.026000019163 27870000.013999998569 3958227.111000061035 60377.558917963 2024-03-08T13:24:50.512029+00:00 19994330.289000030607 29000000.024999979883 27870000.035000011325 3958967.924999951851 60377.558929623 2024-03-08T13:24:51.519404+00:00 19994330.287000060081 28999999.990000009537 27869999.974999990314 3959139.011000037193 60377.558941093 2024-03-08T13:24:52.510411+00:00 19994330.291999939829 28999999.963999990374 27869999.993000000715 3959363.008000016212 60377.558952752 2024-03-08T13:24:53.517786+00:00 19994330.293000001460 29000000.064000010490 27870000.053999990225 3960472.103999999817 60377.558964222 2024-03-08T13:24:54.508793+00:00 19994330.289000000805 28999999.971999999136 27869999.956000000238 3963656.893000000156 60377.558975881 2024-03-08T13:24:55.516168+00:00 19994330.288000009954 28999999.976000010967 27870000.002000000328 3956399.086000000127 60377.558987352 2024-03-08T13:24:56.507176+00:00 19994330.289999991655 29000000.047999981791 27870000.012000020593 3958495.948999999091 60377.558999011 2024-03-08T13:24:57.514551+00:00 19994330.291999999434 28999999.958000000566 27869999.998999949545 3963938.066000000108 60377.559010481 2024-03-08T13:24:58.505558+00:00 19994330.287999998778 29000000.036000009626 27869999.978000041097 3961738.992000001948 60377.559022141 2024-03-08T13:24:59.512933+00:00 19994330.296000000089 28999999.970000028610 27870000.037000000477 3959186.991999999154 60377.559033794 2024-03-08T13:25:00.519812+00:00 19994330.287000000477 29000000.039999961853 27870000.014999989420 3955659.976999998093 60377.559045270 2024-03-08T13:25:01.511316+00:00 19994330.293000008911 29000000.006999969482 27869999.995000001043 3963029.942000002135 60377.559056929 2024-03-08T13:25:02.518691+00:00 19994330.287999991328 28999999.961000081152 27869999.995000001043 3962784.047999999952 60377.559068399 2024-03-08T13:25:03.509698+00:00 19994330.291000008583 29000000.010999921709 27869999.996999979019 3964344.028999999166 60377.559080059 2024-03-08T13:25:04.517073+00:00 19994330.285000000149 28999999.979000091553 27869999.994000021368 3962872.027999997139 60377.559091529 2024-03-08T13:25:05.508081+00:00 19994330.291999999434 29000000.012999888510 27869999.969000041485 3957519.890000001062 60377.559103188 2024-03-08T13:25:06.515456+00:00 19994330.291999999434 28999999.998000029474 27870000.023999929428 3958452.069999999832 60377.559114664 2024-03-08T13:25:07.506959+00:00 19994330.288999971002 29000000.013000011444 27869999.990000009537 3965244.016000003088 60377.559126318 2024-03-08T13:25:08.513838+00:00 19994330.290000021458 28999999.965000029653 27870000.009000059217 3959585.952000000048 60377.559137793 2024-03-08T13:25:09.505341+00:00 19994330.291000008583 29000000.019999980927 27869999.974999900907 3964696.961999997031 60377.559149447 2024-03-08T13:25:10.512221+00:00 19994330.290000021458 29000000.021000031382 27870000.026000019163 3960966.061000003945 60377.559161107 2024-03-08T13:25:11.519596+00:00 19994330.288999971002 28999999.957000020891 27869999.968000050634 3958897.000000000000 60377.559172576 2024-03-08T13:25:12.510603+00:00 19994330.288999971002 29000000.005999919027 27869999.992999911308 3959637.975999996066 60377.559184236 2024-03-08T13:25:13.517978+00:00 19994330.290000021458 29000000.036000009626 27870000.044000029564 3963955.989000007976 60377.559195706 2024-03-08T13:25:14.508985+00:00 19994330.292999979109 29000000.001999970526 27870000.039000030607 3961043.001999989152 60377.559207365 2024-03-08T13:25:15.516360+00:00 19994330.293000038713 28999999.962000008672 27869999.940999981016 3959625.984000011813 60377.559218841 2024-03-08T13:25:16.507864+00:00 19994330.288999971002 29000000.017000079155 27870000.014999989420 3958086.993999987841 60377.559230495 2024-03-08T13:25:17.514743+00:00 19994330.289000030607 29000000.016999959946 27870000.016000028700 3964112.090000004042 60377.559241971 2024-03-08T13:25:18.506246+00:00 19994330.290999948978 29000000.004999998957 27870000.057000041008 3958942.875000000000 60377.559253624 2024-03-08T13:25:19.513125+00:00 19994330.288999971002 29000000.008999999613 27869999.962999939919 3955970.077000007033 60377.559265100 2024-03-08T13:25:20.504629+00:00 19994330.290000081062 28999999.970000009984 27869999.960999969393 3962177.996999993920 60377.559276759 2024-03-08T13:25:21.512004+00:00 19994330.287999991328 28999999.982999999076 27869999.983000040054 3959702.025000005960 60377.559288413 2024-03-08T13:25:22.518883+00:00 19994330.291999939829 28999999.970000009984 27870000.034999970347 3962873.978000000119 60377.559299889 2024-03-08T13:25:23.510386+00:00 19994330.293000098318 29000000.063999980688 27869999.967000011355 3960603.993999987841 60377.559311543 2024-03-08T13:25:24.517265+00:00 19994330.288999918848 28999999.992000009865 27870000.013000011444 3962390.047000005841 60377.559323018 2024-03-08T13:25:25.508768+00:00 19994330.291000008583 29000000.019999980927 27870000.017000000924 3963688.995000004768 60377.559334672 2024-03-08T13:25:26.515648+00:00 19994330.292000059038 29000000.008999999613 27869999.986000001431 3961811.897999987006 60377.559346148 2024-03-08T13:25:27.507151+00:00 19994330.286000009626 28999999.961999978870 27869999.989999998361 3959275.080000013113 60377.559357807 2024-03-08T13:25:28.514526+00:00 19994330.289999961853 28999999.999000009149 27870000.031999990344 3964686.967999995220 60377.559369277 2024-03-08T13:25:29.505533+00:00 19994330.291000008583 29000000.017000019550 27870000.002000000328 3961084.053000003099 60377.559380936 2024-03-08T13:25:30.512909+00:00 19994330.292999979109 28999999.967000011355 27869999.920000020415 3965394.944000006188 60377.559392407 2024-03-08T13:25:31.503916+00:00 19994330.291000008583 28999999.993999961764 27870000.058999989182 3963192.091999977827 60377.559404066 2024-03-08T13:25:32.511291+00:00 19994330.286999940872 29000000.016000028700 27869999.960000008345 3958334.941000015009 60377.559415719 2024-03-08T13:25:33.518170+00:00 19994330.292000059038 28999999.997999969870 27870000.021999981254 3962045.988999993075 60377.559427195 2024-03-08T13:25:34.509673+00:00 19994330.291000008583 29000000.012000020593 27870000.030999988317 3961230.074000000954 60377.559438854 2024-03-08T13:25:35.517048+00:00 19994330.286999940872 28999999.953999999911 27869999.993000030518 3960942.902000010014 60377.559450325 2024-03-08T13:25:36.508056+00:00 19994330.290000081062 29000000.046000000089 27870000.008000019938 3963560.976000010967 60377.559461984 2024-03-08T13:25:37.515431+00:00 19994330.289999961853 28999999.963000059128 27869999.994999948889 3957245.060999989975 60377.559473454 2024-03-08T13:25:38.506438+00:00 19994330.291000008583 29000000.019999980927 27869999.933000031859 3959988.984999984968 60377.559485114 2024-03-08T13:25:39.513813+00:00 19994330.291999939829 29000000.000000000000 27870000.032000008970 3961814.997000008821 60377.559496583 2024-03-08T13:25:40.504820+00:00 19994330.288000110537 28999999.985000010580 27870000.017000019550 3957651.967999995220 60377.559508243 2024-03-08T13:25:41.512195+00:00 19994330.291999939829 28999999.988999959081 27869999.970999959856 3964331.039000004996 60377.559519897 2024-03-08T13:25:42.519075+00:00 19994330.287999991328 29000000.026999950409 27870000.055000010878 3959672.050000011921 60377.559531373 2024-03-08T13:25:43.510578+00:00 19994330.292000059038 29000000.019000049680 27869999.970999959856 3953272.960999995004 60377.559543032 2024-03-08T13:25:44.517953+00:00 19994330.289999961853 28999999.977999929339 27870000.019000049680 3958287.023999989033 60377.559554502 2024-03-08T13:25:45.508960+00:00 19994330.289000030607 28999999.988000039011 27870000.021000031382 3958587.909000008833 60377.559566161 2024-03-08T13:25:46.516336+00:00 19994330.291000008583 28999999.994000080973 27869999.947000030428 3957758.013999999035 60377.559577631 2024-03-08T13:25:47.507343+00:00 19994330.293000001460 29000000.041999939829 27869999.996999979019 3962080.055999993812 60377.559589291 2024-03-08T13:25:48.514718+00:00 19994330.287999998778 28999999.996000051498 27869999.998999949545 3959562.957000017166 60377.559600766 2024-03-08T13:25:49.506221+00:00 19994330.291999999434 28999999.995999928564 27870000.014999989420 3958871.108999996912 60377.559612420 2024-03-08T13:25:50.513100+00:00 19994330.287000000477 28999999.981999989599 27870000.018000010401 3960914.946999996901 60377.559623896 2024-03-08T13:25:51.504604+00:00 19994330.291999999434 29000000.032000061125 27870000.016000028700 3954196.998999983072 60377.559635550 2024-03-08T13:25:52.511483+00:00 19994330.289999991655 28999999.985999941826 27869999.978999968618 3963407.934000014793 60377.559647209 2024-03-08T13:25:53.518858+00:00 19994330.290000021458 29000000.019999980927 27870000.059000018984 3959698.018000007141 60377.559658685 2024-03-08T13:25:54.510361+00:00 19994330.292999979109 28999999.983000040054 27869999.939000010490 3958353.928999990225 60377.559670338 2024-03-08T13:25:55.517240+00:00 19994330.287000000477 28999999.996999979019 27870000.008999940008 3960435.048000007868 60377.559681814 2024-03-08T13:25:56.508743+00:00 19994330.291000008583 28999999.989999998361 27870000.008000019938 3960186.053999990225 60377.559693468 2024-03-08T13:25:57.515623+00:00 19994330.291000008583 29000000.015999998897 27870000.018000010401 3959872.944999992847 60377.559704944 2024-03-08T13:25:58.507126+00:00 19994330.287999991328 28999999.996999990195 27869999.988000039011 3957288.069999992847 60377.559716603 2024-03-08T13:25:59.514501+00:00 19994330.290999978781 28999999.984000001103 27869999.978999968618 3960370.030000001192 60377.559728073 2024-03-08T13:26:00.505508+00:00 19994330.287000000477 29000000.015000019222 27869999.993000030518 3958938.896000028122 60377.559739732 2024-03-08T13:26:01.512883+00:00 19994330.295000020415 29000000.035999979824 27869999.998000029474 3959450.164999961853 60377.559751202 2024-03-08T13:26:02.503891+00:00 19994330.291000008583 28999999.956000000238 27870000.015999909490 3955035.859000027180 60377.559762862 2024-03-08T13:26:03.511266+00:00 19994330.290000021458 29000000.001000020653 27869999.968000050634 3964613.938000022899 60377.559774516 2024-03-08T13:26:04.518145+00:00 19994330.291999999434 29000000.001000020653 27869999.991000000387 3957964.024999976158 60377.559785991 2024-03-08T13:26:05.509648+00:00 19994330.287000000477 29000000.002999961376 27869999.996999990195 3962593.000999987125 60377.559797651 2024-03-08T13:26:06.517023+00:00 19994330.289999961853 29000000.025000039488 27870000.070000011474 3966792.999000012875 60377.559809121 2024-03-08T13:26:07.508031+00:00 19994330.289000030607 28999999.995999988168 27869999.962999999523 3963256.047999978065 60377.559820780 2024-03-08T13:26:08.515406+00:00 19994330.292999979109 28999999.956999961287 27869999.946000009775 3959696.988000034820 60377.559832256 2024-03-08T13:26:09.506909+00:00 19994330.290000021458 28999999.982000049204 27870000.019999980927 3954844.986000000965 60377.559843909 2024-03-08T13:26:10.513788+00:00 19994330.291999999434 29000000.059999998659 27869999.994000021368 3957708.101999998093 60377.559855385 2024-03-08T13:26:11.505291+00:00 19994330.289999961853 28999999.994999948889 27870000.045999970287 3962040.859999955166 60377.559867045 2024-03-08T13:26:12.512667+00:00 19994330.286000009626 28999999.974000040442 27870000.004000041634 3958465.091000020970 60377.559878515 2024-03-08T13:26:13.503674+00:00 19994330.291000008583 29000000.034000039101 27870000.028000000864 3962348.995999991894 60377.559890174 2024-03-08T13:26:14.511049+00:00 19994330.286999940872 29000000.000000000000 27869999.964999970049 3959803.059000014793 60377.559901828 2024-03-08T13:26:15.517928+00:00 19994330.295000080019 28999999.979999899864 27869999.973999980837 3960234.916999996174 60377.559913304 2024-03-08T13:26:16.509431+00:00 19994330.289999961853 28999999.964000109583 27870000.002000030130 3956826.968999981880 60377.559924957 2024-03-08T13:26:17.516311+00:00 19994330.289999961853 29000000.062999960035 27870000.055000010878 3959505.038000047207 60377.559936433 2024-03-08T13:26:18.507814+00:00 19994330.292000059038 28999999.988000039011 27869999.982999980450 3963494.070999979973 60377.559948087 2024-03-08T13:26:19.514693+00:00 19994330.289000030607 28999999.991999980062 27869999.961000028998 3960739.943000019062 60377.559959562 2024-03-08T13:26:20.506196+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3958770.048999965191 60377.559971222 2024-03-08T13:26:21.513571+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3963896.907999991905 60377.559982692 2024-03-08T13:26:22.504578+00:00 19994330.289999961853 28999999.979999899864 27870000.006000038236 3957872.030000030994 60377.559994351 2024-03-08T13:26:23.511953+00:00 19994330.291000008583 29000000.012000080198 27869999.985999941826 3960791.987999976147 60377.560005821 2024-03-08T13:26:24.502961+00:00 19994330.291000008583 28999999.982999920845 27870000.029999971390 3957564.012000023853 60377.560017481 2024-03-08T13:26:25.510336+00:00 19994330.289999961853 29000000.007000088692 27869999.987000111490 3961627.954999982845 60377.560029134 2024-03-08T13:26:26.517215+00:00 19994330.292000059038 28999999.998999949545 27869999.963999990374 3961852.013999999035 60377.560040610 2024-03-08T13:26:27.508719+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3962584.028999983799 60377.560052270 2024-03-08T13:26:28.516094+00:00 19994330.289000030607 28999999.981000069529 27870000.004999998957 3959419.995000004768 60377.560063739 2024-03-08T13:26:29.507101+00:00 19994330.289000030607 28999999.998999949545 27869999.980999950320 3961901.055999993812 60377.560075399 2024-03-08T13:26:30.514476+00:00 19994330.289999961853 29000000.011999960989 27870000.032000061125 3955406.013999999035 60377.560086869 2024-03-08T13:26:31.505483+00:00 19994330.291999939829 29000000.076000090688 27870000.059999939054 3958708.875000000000 60377.560098528 2024-03-08T13:26:32.512859+00:00 19994330.291000008583 28999999.914999961853 27869999.932999968529 3959753.066000043880 60377.560109999 2024-03-08T13:26:33.503866+00:00 19994330.290000081062 29000000.017000000924 27869999.996999979019 3963578.973999977112 60377.560121658 2024-03-08T13:26:34.511241+00:00 19994330.288999918848 29000000.019999999553 27870000.004000071436 3963887.041999996174 60377.560133317 2024-03-08T13:26:35.518616+00:00 19994330.292000059038 28999999.997999999672 27869999.978999968618 3962856.939000010025 60377.560144787 2024-03-08T13:26:36.509623+00:00 19994330.287999991328 28999999.986999999732 27870000.027000069618 3956859.995000004768 60377.560156447 2024-03-08T13:26:37.516998+00:00 19994330.289000030607 29000000.004000011832 27869999.980999950320 3960980.023999989033 60377.560167923 2024-03-08T13:26:38.508502+00:00 19994330.287999991328 28999999.979999989271 27869999.998999949545 3961847.972999989986 60377.560179576 2024-03-08T13:26:39.515381+00:00 19994330.294999960810 29000000.007999990135 27870000.013000011444 3961808.041999996174 60377.560191052 2024-03-08T13:26:40.506884+00:00 19994330.287999998778 28999999.997000008821 27869999.974000100046 3961479.008000016212 60377.560202706 2024-03-08T13:26:41.513763+00:00 19994330.295000001788 29000000.028000000864 27870000.058999899775 3965111.010999978054 60377.560214181 2024-03-08T13:26:42.505267+00:00 19994330.287000000477 28999999.982999980450 27869999.909000001848 3957962.933000028133 60377.560225835 2024-03-08T13:26:43.512146+00:00 19994330.290000010282 28999999.990000009537 27870000.030000001192 3962319.059000014793 60377.560237311 2024-03-08T13:26:44.503649+00:00 19994330.287999991328 29000000.013999998569 27870000.028999991715 3963445.023999989033 60377.560248970 2024-03-08T13:26:45.511023+00:00 19994330.290000010282 29000000.012000020593 27869999.983000010252 3957175.958000003826 60377.560260624 2024-03-08T13:26:46.517903+00:00 19994330.293000001460 28999999.977999988943 27870000.015999991447 3956124.050999999046 60377.560272099 2024-03-08T13:26:47.509406+00:00 19994330.291000008583 29000000.022000011057 27870000.001000020653 3960421.990000010002 60377.560283753 2024-03-08T13:26:48.516286+00:00 19994330.289999991655 28999999.985000010580 27869999.998999979347 3958457.949000000954 60377.560295229 2024-03-08T13:26:49.507789+00:00 19994330.293000008911 28999999.984999950975 27869999.969999998808 3958849.000000000000 60377.560306889 2024-03-08T13:26:50.515164+00:00 19994330.288999971002 29000000.005000051111 27870000.026000019163 3959531.007999957073 60377.560318358 2024-03-08T13:26:51.506171+00:00 19994330.288000021130 28999999.995999928564 27869999.962000008672 3960737.948000013828 60377.560330018 2024-03-08T13:26:52.513547+00:00 19994330.287999991328 29000000.017000079155 27870000.086999949068 3955100.171000003815 60377.560341488 2024-03-08T13:26:53.504554+00:00 19994330.290999978781 28999999.980999950320 27869999.909000039101 3957938.939000010025 60377.560353147 2024-03-08T13:26:54.511928+00:00 19994330.288000050932 29000000.013000011444 27870000.042999979109 3961039.959999979008 60377.560364617 2024-03-08T13:26:55.502936+00:00 19994330.292999979109 29000000.011000040919 27869999.980000019073 3964898.006000041962 60377.560376277 2024-03-08T13:26:56.510311+00:00 19994330.293999969959 29000000.004999998957 27870000.030999958515 3960002.046999990940 60377.560387936 2024-03-08T13:26:57.517686+00:00 19994330.288000050932 28999999.978999968618 27869999.953999999911 3959745.995999991894 60377.560399412 2024-03-08T13:26:58.509190+00:00 19994330.291000008583 29000000.032999988645 27870000.059000018984 3959446.907000004780 60377.560411066 2024-03-08T13:26:59.516069+00:00 19994330.288999971002 28999999.988999959081 27869999.953999999911 3959300.027999997139 60377.560422542 2024-03-08T13:27:00.507572+00:00 19994330.288999971002 28999999.979000091553 27869999.995999988168 3959320.969999969006 60377.560434195 2024-03-08T13:27:01.514451+00:00 19994330.290000021458 29000000.008999940008 27870000.031000081450 3955806.053000032902 60377.560445671 2024-03-08T13:27:02.505955+00:00 19994330.290000021458 28999999.983000040054 27870000.008999940008 3960758.905999958981 60377.560457330 2024-03-08T13:27:03.513330+00:00 19994330.291999999434 29000000.013999938965 27869999.993000030518 3959089.982000052929 60377.560468800 2024-03-08T13:27:04.504337+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3958214.155999958981 60377.560480460 2024-03-08T13:27:05.511712+00:00 19994330.291999999434 28999999.983000040054 27869999.950000051409 3960602.003000020981 60377.560491930 2024-03-08T13:27:06.502719+00:00 19994330.290000021458 29000000.031999949366 27870000.067000031471 3957902.962000011932 60377.560503589 2024-03-08T13:27:07.510094+00:00 19994330.286000009626 28999999.979000091553 27869999.947999950498 3957090.973999977112 60377.560515243 2024-03-08T13:27:08.516974+00:00 19994330.290999889374 29000000.039999961853 27870000.047999981791 3961525.977000058163 60377.560526718 2024-03-08T13:27:09.508477+00:00 19994330.289000030607 28999999.971999999136 27869999.967000011355 3957889.033999919891 60377.560538372 2024-03-08T13:27:10.515356+00:00 19994330.291000008583 29000000.013000000268 27870000.022999998182 3961237.037000060081 60377.560549848 2024-03-08T13:27:11.506859+00:00 19994330.294000029564 28999999.992000009865 27869999.968999978155 3962890.911000012886 60377.560561507 2024-03-08T13:27:12.514234+00:00 19994330.287999991328 28999999.999000001699 27870000.022000070661 3962616.996999979019 60377.560572977 2024-03-08T13:27:13.505242+00:00 19994330.292000059038 29000000.013000000268 27869999.998999949545 3960653.026999949943 60377.560584637 2024-03-08T13:27:14.512617+00:00 19994330.286999940872 29000000.000000000000 27870000.032999988645 3957902.022000073921 60377.560596113 2024-03-08T13:27:15.504120+00:00 19994330.291000008583 29000000.006000008434 27869999.971999999136 3955948.988999962807 60377.560607766 2024-03-08T13:27:16.510999+00:00 19994330.289000030607 28999999.972999989986 27870000.001000050455 3960692.988999962807 60377.560619242 2024-03-08T13:27:17.502502+00:00 19994330.289999961853 29000000.016999989748 27869999.975999951363 3962489.098000050057 60377.560630901 2024-03-08T13:27:18.509878+00:00 19994330.292999979109 29000000.015999998897 27869999.998000029474 3957841.779999970924 60377.560642555 2024-03-08T13:27:19.516757+00:00 19994330.291000008583 28999999.981999989599 27870000.008000019938 3957366.085000038147 60377.560654031 2024-03-08T13:27:20.508259+00:00 19994330.289999961853 28999999.979000028223 27870000.000000000000 3956883.995999931823 60377.560665685 2024-03-08T13:27:21.515139+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3960770.134999989998 60377.560677160 2024-03-08T13:27:22.506642+00:00 19994330.288000110537 29000000.023999989033 27869999.991000000387 3960117.830000042915 60377.560688814 2024-03-08T13:27:23.513522+00:00 19994330.290999889374 29000000.014999989420 27870000.052999999374 3958114.164999961853 60377.560700290 2024-03-08T13:27:24.505025+00:00 19994330.291000008583 28999999.953999999911 27869999.866999998689 3957699.945999979973 60377.560711949 2024-03-08T13:27:25.512400+00:00 19994330.290000081062 29000000.017000019550 27870000.093000009656 3959423.976000071038 60377.560723419 2024-03-08T13:27:26.503407+00:00 19994330.291999939829 29000000.006999969482 27870000.011000011116 3955635.037999988068 60377.560735079 2024-03-08T13:27:27.510782+00:00 19994330.292000059038 28999999.978000041097 27869999.956000000238 3958639.993000030983 60377.560746732 2024-03-08T13:27:28.517661+00:00 19994330.286999940872 29000000.047999981791 27870000.024999979883 3963203.957999945153 60377.560758208 2024-03-08T13:27:29.509164+00:00 19994330.291000008583 28999999.968999978155 27870000.041000038385 3960613.995000004768 60377.560769862 2024-03-08T13:27:30.516044+00:00 19994330.289000030607 29000000.004000071436 27869999.928999960423 3959634.113999962807 60377.560781337 2024-03-08T13:27:31.507547+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3962342.929000020027 60377.560792991 2024-03-08T13:27:32.514426+00:00 19994330.289000030607 28999999.965999960899 27869999.957000020891 3958195.990000010002 60377.560804467 2024-03-08T13:27:33.505929+00:00 19994330.291000008583 29000000.011999960989 27870000.030000030994 3958805.090000032913 60377.560816126 2024-03-08T13:27:34.513305+00:00 19994330.293000001460 28999999.990000009537 27869999.956999961287 3956493.799999951851 60377.560827596 2024-03-08T13:27:35.504312+00:00 19994330.289999999106 29000000.031000021845 27870000.053000029176 3959002.138000010978 60377.560839256 2024-03-08T13:27:36.511687+00:00 19994330.291999999434 29000000.004999998957 27869999.988999959081 3955869.920000075828 60377.560850726 2024-03-08T13:27:37.502694+00:00 19994330.289000000805 28999999.935999989510 27870000.018999990076 3961425.018000007141 60377.560862385 2024-03-08T13:27:38.510069+00:00 19994330.289999991655 29000000.096999999136 27870000.000000000000 3959041.967000008095 60377.560874039 2024-03-08T13:27:39.516949+00:00 19994330.286000009626 28999999.955000039190 27869999.962000068277 3960310.993999958038 60377.560885515 2024-03-08T13:27:40.508452+00:00 19994330.291999999434 28999999.975000020117 27869999.986999988556 3959369.097000002861 60377.560897174 2024-03-08T13:27:41.515827+00:00 19994330.292999979109 29000000.015999909490 27869999.998999949545 3955804.925999999046 60377.560908650 2024-03-08T13:27:42.507331+00:00 19994330.291000008583 29000000.007000088692 27870000.036000009626 3960388.079999924172 60377.560920303 2024-03-08T13:27:43.514210+00:00 19994330.287000000477 29000000.007999900728 27870000.026999950409 3958549.014000058174 60377.560931779 2024-03-08T13:27:44.505713+00:00 19994330.291999999434 28999999.996000051498 27870000.024000048637 3961028.914000033867 60377.560943433 2024-03-08T13:27:45.512592+00:00 19994330.289000000805 28999999.996000051498 27869999.965000029653 3956553.066999911796 60377.560954908 2024-03-08T13:27:46.504094+00:00 19994330.289000000805 28999999.949999928474 27869999.941999908537 3959127.986000061035 60377.560966562 2024-03-08T13:27:47.510974+00:00 19994330.291000008583 29000000.037000000477 27870000.081000089645 3959790.024999976158 60377.560978038 2024-03-08T13:27:48.502477+00:00 19994330.291999999434 29000000.006999999285 27869999.957999940962 3960684.958000063896 60377.560989692 2024-03-08T13:27:49.509357+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3963207.138999938965 60377.561001351 2024-03-08T13:27:50.516732+00:00 19994330.289000030607 29000000.022999990731 27870000.036000009626 3961546.863999962807 60377.561012827 2024-03-08T13:27:51.508235+00:00 19994330.291999999434 28999999.990000009537 27869999.981000069529 3958947.023000001907 60377.561024480 2024-03-08T13:27:52.515114+00:00 19994330.288999971002 28999999.981999989599 27869999.973999980837 3960526.992000102997 60377.561035956 2024-03-08T13:27:53.506617+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3961636.994999886025 60377.561047610 2024-03-08T13:27:54.513497+00:00 19994330.287999991328 29000000.004000011832 27869999.998999949545 3959626.990000010002 60377.561059086 2024-03-08T13:27:55.505000+00:00 19994330.293000038713 29000000.000999990851 27870000.008000019938 3958000.971000074875 60377.561070739 2024-03-08T13:27:56.511879+00:00 19994330.287000000477 28999999.979000028223 27870000.022999998182 3963316.077999948990 60377.561082215 2024-03-08T13:27:57.503382+00:00 19994330.294999960810 29000000.028999980539 27869999.993000030518 3961793.006999969017 60377.561093869 2024-03-08T13:27:58.510261+00:00 19994330.291000008583 28999999.964999970049 27869999.950999978930 3957077.949000000954 60377.561105344 2024-03-08T13:27:59.501765+00:00 19994330.291000008583 29000000.018000010401 27870000.070999998599 3962725.002000092994 60377.561117004 2024-03-08T13:28:00.509140+00:00 19994330.285999950022 28999999.975000020117 27869999.978000000119 3958278.954999924172 60377.561128658 2024-03-08T13:28:01.516019+00:00 19994330.289000030607 29000000.013999998569 27869999.973999999464 3957195.070000051986 60377.561140133 2024-03-08T13:28:02.507521+00:00 19994330.289999961853 29000000.041000008583 27870000.018999990076 3963668.014999986161 60377.561151787 2024-03-08T13:28:03.514401+00:00 19994330.292000059038 29000000.005999978632 27870000.030000019819 3962442.898000001907 60377.561163263 2024-03-08T13:28:04.505905+00:00 19994330.289000030607 28999999.949000000954 27869999.958999991417 3960374.131999969017 60377.561174922 2024-03-08T13:28:05.513281+00:00 19994330.291999939829 28999999.998999949545 27870000.018999990076 3958635.875000000000 60377.561186392 2024-03-08T13:28:06.504287+00:00 19994330.292999979109 28999999.998000029474 27870000.025000009686 3959285.115000010002 60377.561198052 2024-03-08T13:28:07.511662+00:00 19994330.289000030607 29000000.021000031382 27870000.002000000328 3957298.973999977112 60377.561209522 2024-03-08T13:28:08.502669+00:00 19994330.291000008583 29000000.026000019163 27869999.987999979407 3962419.011000037193 60377.561221181 2024-03-08T13:28:09.510044+00:00 19994330.287999991328 29000000.001999970526 27870000.043000038713 3961639.013000010978 60377.561232651 2024-03-08T13:28:10.501052+00:00 19994330.287999991328 28999999.988000039011 27869999.964999970049 3961421.950000048149 60377.561244310 2024-03-08T13:28:11.508427+00:00 19994330.292000059038 28999999.993999961764 27869999.994000021368 3960014.934999942780 60377.561255964 2024-03-08T13:28:12.515307+00:00 19994330.291999939829 28999999.993000030518 27870000.000000000000 3955381.129999995232 60377.561267440 2024-03-08T13:28:13.506809+00:00 19994330.291000008583 29000000.011999960989 27869999.958999991417 3966522.929000020027 60377.561279099 2024-03-08T13:28:14.514184+00:00 19994330.290000081062 28999999.993000030518 27870000.031000021845 3958247.916999936104 60377.561290570 2024-03-08T13:28:15.505192+00:00 19994330.287999991328 29000000.021000031382 27870000.017999950796 3959316.078000069130 60377.561302229 2024-03-08T13:28:16.512567+00:00 19994330.289999961853 28999999.987999919802 27869999.986000001431 3961152.955999969970 60377.561313705 2024-03-08T13:28:17.504070+00:00 19994330.289999961853 28999999.985000010580 27869999.971000019461 3958482.018000007141 60377.561325358 2024-03-08T13:28:18.510950+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3958251.026999949943 60377.561336834 2024-03-08T13:28:19.502454+00:00 19994330.292999979109 29000000.004000071436 27870000.019000049680 3961208.117000102997 60377.561348493 2024-03-08T13:28:20.509828+00:00 19994330.289999961853 28999999.992999911308 27869999.996999979019 3957015.921000003815 60377.561360147 2024-03-08T13:28:21.516707+00:00 19994330.289000030607 28999999.997000098228 27869999.972999930382 3962781.983999968041 60377.561371623 2024-03-08T13:28:22.508210+00:00 19994330.292000059038 29000000.031999949366 27870000.036000009626 3958319.988999962807 60377.561383276 2024-03-08T13:28:23.515089+00:00 19994330.287999991328 28999999.973000049591 27869999.996999979019 3960803.945999979973 60377.561394752 2024-03-08T13:28:24.506593+00:00 19994330.291000008583 29000000.010000001639 27870000.011000040919 3963860.113000034820 60377.561406406 2024-03-08T13:28:25.513472+00:00 19994330.291000008583 28999999.969000000507 27870000.016000028700 3963547.975999950897 60377.561417881 2024-03-08T13:28:26.504975+00:00 19994330.288999918848 29000000.008000001311 27870000.001000050455 3963994.883000016212 60377.561429541 2024-03-08T13:28:27.512350+00:00 19994330.289000030607 29000000.023999989033 27869999.985999941826 3957676.081000090111 60377.561441011 2024-03-08T13:28:28.503357+00:00 19994330.295000001788 28999999.997000008821 27870000.009999990463 3955862.972000002861 60377.561452670 2024-03-08T13:28:29.510733+00:00 19994330.289000000805 28999999.967999991030 27869999.944000009447 3960887.039999961853 60377.561464141 2024-03-08T13:28:30.501740+00:00 19994330.292999990284 29000000.043000008911 27870000.070000048727 3960155.026999949943 60377.561475800 2024-03-08T13:28:31.509115+00:00 19994330.285000011325 28999999.984000001103 27869999.949999928474 3959701.973000050057 60377.561487454 2024-03-08T13:28:32.515994+00:00 19994330.289999991655 28999999.995999988168 27870000.026000019163 3964793.044000030030 60377.561498929 2024-03-08T13:28:33.507497+00:00 19994330.290999989957 28999999.981000009924 27870000.000000000000 3964368.851999998093 60377.561510583 2024-03-08T13:28:34.514377+00:00 19994330.289000000805 29000000.028999980539 27869999.996000051498 3959097.189999938011 60377.561522059 2024-03-08T13:28:35.505880+00:00 19994330.291999999434 28999999.986000001431 27869999.965999960899 3958006.853999971878 60377.561533712 2024-03-08T13:28:36.512759+00:00 19994330.293999999762 28999999.995999988168 27870000.006999969482 3957877.146000028122 60377.561545188 2024-03-08T13:28:37.504262+00:00 19994330.287000000477 28999999.967000011355 27869999.950999978930 3955411.845999956131 60377.561556848 2024-03-08T13:28:38.511637+00:00 19994330.288000021130 29000000.040000021458 27870000.116000000387 3960633.059000014793 60377.561568317 2024-03-08T13:28:39.502644+00:00 19994330.291999999434 29000000.039999961853 27869999.997000008821 3959824.979000092018 60377.561579977 2024-03-08T13:28:40.510019+00:00 19994330.288999971002 28999999.962000008672 27869999.947999998927 3958251.076999903191 60377.561591447 2024-03-08T13:28:41.501027+00:00 19994330.289000030607 28999999.995000060648 27869999.986000001431 3957990.933000088204 60377.561603107 2024-03-08T13:28:42.508402+00:00 19994330.291000008583 28999999.991999980062 27869999.997999999672 3959142.050999999046 60377.561614760 2024-03-08T13:28:43.515281+00:00 19994330.291999999434 29000000.001999970526 27870000.027000010014 3958843.911000012886 60377.561626236 2024-03-08T13:28:44.506784+00:00 19994330.291999999434 29000000.018999930471 27870000.025999989361 3960658.046000003815 60377.561637895 2024-03-08T13:28:45.514160+00:00 19994330.291000008583 28999999.988000039011 27869999.942000001669 3957259.014999986161 60377.561649365 2024-03-08T13:28:46.505167+00:00 19994330.288999971002 29000000.019000049680 27870000.035999979824 3958852.919999957085 60377.561661025 2024-03-08T13:28:47.512542+00:00 19994330.290000021458 28999999.957999940962 27869999.986999988556 3958823.050999999046 60377.561672495 2024-03-08T13:28:48.503549+00:00 19994330.287999991328 29000000.052999969572 27869999.995000001043 3961628.014999986161 60377.561684154 2024-03-08T13:28:49.510924+00:00 19994330.288999971002 28999999.990000009537 27870000.000000000000 3960590.930000067223 60377.561695624 2024-03-08T13:28:50.501932+00:00 19994330.293000038713 29000000.004000071436 27870000.029000040144 3959487.038999915123 60377.561707283 2024-03-08T13:28:51.509305+00:00 19994330.289999961853 28999999.965999960899 27869999.960999969393 3961351.978000044823 60377.561718937 2024-03-08T13:28:52.516185+00:00 19994330.291000008583 29000000.011000040919 27870000.045000020415 3957111.098000050057 60377.561730413 2024-03-08T13:28:53.507689+00:00 19994330.291999999434 28999999.990999940783 27869999.974999960512 3962297.903999925125 60377.561742072 2024-03-08T13:28:54.515064+00:00 19994330.287000060081 29000000.025000099093 27869999.998000029474 3960483.067999958992 60377.561753543 2024-03-08T13:28:55.506071+00:00 19994330.288999918848 28999999.984999898821 27870000.004999998957 3957900.991000055801 60377.561765202 2024-03-08T13:28:56.513446+00:00 19994330.290000081062 29000000.009000059217 27869999.977000061423 3956929.963000059128 60377.561776672 2024-03-08T13:28:57.504454+00:00 19994330.292999979109 28999999.988000039011 27870000.056999921799 3960482.016999959946 60377.561788331 2024-03-08T13:28:58.511829+00:00 19994330.286999940872 29000000.000000000000 27869999.963999990374 3958429.023000001907 60377.561799801 2024-03-08T13:28:59.502836+00:00 19994330.292999979109 29000000.031999949366 27870000.041000008583 3960039.952000021935 60377.561811461 2024-03-08T13:29:00.510212+00:00 19994330.289000030607 28999999.975000020117 27869999.968000050634 3961938.018999934196 60377.561822931 2024-03-08T13:29:01.501219+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3955802.999000072014 60377.561834590 2024-03-08T13:29:02.508594+00:00 19994330.287999991328 29000000.002999998629 27870000.036999940872 3954886.941999911796 60377.561846244 2024-03-08T13:29:03.515473+00:00 19994330.287999991328 29000000.034000009298 27869999.968000050634 3959822.131000041962 60377.561857720 2024-03-08T13:29:04.506976+00:00 19994330.291999939829 28999999.975999999791 27870000.014999989420 3959089.925999999046 60377.561869379 2024-03-08T13:29:05.514351+00:00 19994330.288000110537 28999999.993999991566 27869999.960000038147 3960232.013000010978 60377.561880849 2024-03-08T13:29:06.505359+00:00 19994330.293999910355 29000000.013999998569 27870000.057999968529 3962033.023999928962 60377.561892509 2024-03-08T13:29:07.512734+00:00 19994330.292000059038 29000000.003000020981 27870000.003999948502 3961189.998000026215 60377.561903984 2024-03-08T13:29:08.504237+00:00 19994330.289999961853 28999999.998999979347 27869999.984000090510 3959088.967000008095 60377.561915638 2024-03-08T13:29:09.511116+00:00 19994330.289000030607 28999999.991000030190 27870000.005999919027 3965531.019000052940 60377.561927114 2024-03-08T13:29:10.502620+00:00 19994330.292999979109 29000000.024999979883 27869999.988000039011 3957801.013999938965 60377.561938767 2024-03-08T13:29:11.509498+00:00 19994330.287999991328 28999999.996999979019 27870000.014000058174 3958456.950999975204 60377.561950243 2024-03-08T13:29:12.501002+00:00 19994330.287000060081 28999999.973000049591 27869999.949000000954 3960153.979000092018 60377.561961897 2024-03-08T13:29:13.507881+00:00 19994330.291999939829 29000000.011999960989 27870000.062999960035 3960003.983999968041 60377.561973556 2024-03-08T13:29:14.515256+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3958064.070999979973 60377.561985026 2024-03-08T13:29:15.506264+00:00 19994330.293000098318 29000000.000999990851 27869999.960000038147 3962205.057000041008 60377.561996686 2024-03-08T13:29:16.513639+00:00 19994330.289999961853 29000000.007000029087 27870000.043000001460 3961623.036999940872 60377.562008156 2024-03-08T13:29:17.504646+00:00 19994330.289999961853 29000000.001999970526 27869999.932000000030 3963685.940999985207 60377.562019815 2024-03-08T13:29:18.512021+00:00 19994330.290000081062 29000000.010999981314 27870000.007000010461 3956693.911000012886 60377.562031285 2024-03-08T13:29:19.503028+00:00 19994330.287999991328 28999999.984000090510 27870000.022999990731 3958198.105000019073 60377.562042945 2024-03-08T13:29:20.510403+00:00 19994330.289999961853 28999999.959999918938 27869999.985000010580 3960974.855000019073 60377.562054414 2024-03-08T13:29:21.501411+00:00 19994330.291999999434 29000000.007000088692 27870000.039000000805 3958428.082999945153 60377.562066074 2024-03-08T13:29:22.508786+00:00 19994330.289000000805 29000000.022999998182 27870000.000999990851 3957663.975000023842 60377.562077550 2024-03-08T13:29:23.500289+00:00 19994330.291000001132 29000000.009999990463 27869999.993999991566 3958929.952000021935 60377.562089203 2024-03-08T13:29:24.507168+00:00 19994330.290000010282 28999999.972999930382 27870000.027000010014 3960459.093999981880 60377.562100863 2024-03-08T13:29:25.514543+00:00 19994330.288999989629 29000000.041000008583 27869999.979000028223 3957926.936000000220 60377.562112333 2024-03-08T13:29:26.505551+00:00 19994330.290000010282 28999999.986000061035 27870000.035999950022 3956547.050000001211 60377.562123992 2024-03-08T13:29:27.512926+00:00 19994330.289999991655 28999999.995000001043 27869999.967000011355 3958767.061999998987 60377.562135462 2024-03-08T13:29:28.503933+00:00 19994330.291000008583 28999999.982999920845 27869999.986999988556 3960820.973999998998 60377.562147122 2024-03-08T13:29:29.511308+00:00 19994330.289000000805 29000000.009000059217 27869999.999000009149 3959519.922000002116 60377.562158598 2024-03-08T13:29:30.502811+00:00 19994330.291999999434 29000000.028000000864 27870000.011000040919 3958234.068999997806 60377.562170251 2024-03-08T13:29:31.509690+00:00 19994330.291000008583 28999999.970000028610 27869999.985999941826 3962111.953999999911 60377.562181727 2024-03-08T13:29:32.501194+00:00 19994330.290999978781 28999999.977999929339 27869999.948000010103 3958713.029999997001 60377.562193381 2024-03-08T13:29:33.508073+00:00 19994330.290000021458 29000000.019999980927 27870000.067000031471 3960327.980000004172 60377.562205040 2024-03-08T13:29:34.515448+00:00 19994330.288000021130 29000000.002000089735 27870000.001999970526 3960411.994999996852 60377.562216510 2024-03-08T13:29:35.506455+00:00 19994330.289999961853 29000000.006999969482 27869999.986000001431 3961534.098000004888 60377.562228169 2024-03-08T13:29:36.513830+00:00 19994330.292999979109 29000000.031999949366 27870000.039999961853 3961057.868999994826 60377.562239645 2024-03-08T13:29:37.505334+00:00 19994330.288000050932 28999999.968000050634 27869999.971000079066 3965081.046999997925 60377.562251299 2024-03-08T13:29:38.512213+00:00 19994330.291000008583 29000000.010999999940 27869999.971999999136 3962970.062000005972 60377.562262774 2024-03-08T13:29:39.503716+00:00 19994330.291999999434 29000000.000000011176 27870000.038999918848 3966315.921999997925 60377.562274428 2024-03-08T13:29:40.510595+00:00 19994330.288999971002 29000000.015999998897 27869999.976000070572 3962391.910999997985 60377.562285904 2024-03-08T13:29:41.502098+00:00 19994330.288999971002 28999999.947999980301 27870000.006999969482 3967028.156000003219 60377.562297557 2024-03-08T13:29:42.508978+00:00 19994330.291000008583 29000000.018000010401 27870000.009000059217 3963278.856999992859 60377.562309033 2024-03-08T13:29:43.500482+00:00 19994330.289000030607 29000000.004000011832 27869999.984999898821 3966942.119000003207 60377.562320693 2024-03-08T13:29:44.507856+00:00 19994330.287999991328 29000000.016999989748 27870000.032000061125 3962911.071999996901 60377.562332347 2024-03-08T13:29:45.514735+00:00 19994330.295000020415 28999999.999000009149 27870000.009999990463 3962175.832000001799 60377.562343822 2024-03-08T13:29:46.506239+00:00 19994330.289999961853 28999999.970999989659 27869999.932000041008 3963988.027999997139 60377.562355476 2024-03-08T13:29:47.513118+00:00 19994330.291000008583 29000000.018000010401 27870000.052999969572 3962817.031000003219 60377.562366952 2024-03-08T13:29:48.504621+00:00 19994330.292000059038 29000000.000000000000 27869999.983000040054 3962895.928000003099 60377.562378605 2024-03-08T13:29:49.511500+00:00 19994330.285999890417 29000000.001999970526 27869999.985999941826 3965993.091999993194 60377.562390081 2024-03-08T13:29:50.503003+00:00 19994330.290000081062 29000000.003000020981 27870000.001999970526 3958825.939999998081 60377.562401740 2024-03-08T13:29:51.510378+00:00 19994330.289999961853 29000000.007000029087 27870000.001999970526 3964455.044000015128 60377.562413211 2024-03-08T13:29:52.501386+00:00 19994330.291000008583 28999999.969999969006 27870000.026000019163 3961457.981999992859 60377.562424870 2024-03-08T13:29:53.508761+00:00 19994330.292999979109 29000000.051999989897 27869999.993000030518 3956835.074000000954 60377.562436340 2024-03-08T13:29:54.499768+00:00 19994330.287999991328 28999999.989000018686 27870000.034000039101 3956411.927000001073 60377.562448000 2024-03-08T13:29:55.507143+00:00 19994330.292000059038 29000000.003000020981 27869999.989999998361 3958697.962999999989 60377.562459653 2024-03-08T13:29:56.514022+00:00 19994330.289999961853 28999999.990999940783 27869999.965999990702 3959659.057999997865 60377.562471129 2024-03-08T13:29:57.505526+00:00 19994330.287999991328 29000000.007000088692 27870000.011000011116 3962602.023999989033 60377.562482788 2024-03-08T13:29:58.512900+00:00 19994330.287999991328 28999999.967999938875 27869999.981000009924 3960104.041999996174 60377.562494258 2024-03-08T13:29:59.503908+00:00 19994330.292000059038 29000000.009000059217 27870000.010999988765 3961582.924000024796 60377.562505918 2024-03-08T13:30:00.511283+00:00 19994330.289999961853 28999999.980999950320 27869999.992000009865 3961882.993000001181 60377.562517388 2024-03-08T13:30:01.502292+00:00 19994330.291000008583 29000000.021999958903 27869999.984000001103 3955650.951999992132 60377.562529047 2024-03-08T13:30:02.509666+00:00 19994330.292999979109 28999999.990000009537 27870000.023999989033 3963063.120000004768 60377.562540517 2024-03-08T13:30:03.500673+00:00 19994330.289000030607 28999999.998000029474 27869999.995999988168 3959048.907000004780 60377.562552176 2024-03-08T13:30:04.508048+00:00 19994330.291000008583 29000000.008000019938 27869999.974000010639 3959717.967999995220 60377.562563836 2024-03-08T13:30:05.515423+00:00 19994330.286999940872 28999999.988999959081 27870000.037999991328 3958385.074999988079 60377.562575306 2024-03-08T13:30:06.506431+00:00 19994330.295000080019 29000000.009000059217 27869999.946000039577 3965454.004999995232 60377.562586966 2024-03-08T13:30:07.513806+00:00 19994330.286000009626 29000000.018000010401 27870000.081999961287 3960259.985000013839 60377.562598435 2024-03-08T13:30:08.504813+00:00 19994330.289999961853 29000000.001999970526 27869999.981999989599 3961936.965999991167 60377.562610095 2024-03-08T13:30:09.512188+00:00 19994330.292000059038 28999999.978000041097 27869999.973000049591 3958392.016000003088 60377.562621571 2024-03-08T13:30:10.503691+00:00 19994330.290999889374 28999999.998999949545 27870000.038999971002 3957283.983000009786 60377.562633224 2024-03-08T13:30:11.510570+00:00 19994330.289000030607 28999999.991999980062 27869999.939000010490 3957023.065999985207 60377.562644700 2024-03-08T13:30:12.502073+00:00 19994330.290000081062 29000000.006999969482 27870000.020999971777 3956843.976999998093 60377.562656354 2024-03-08T13:30:13.508953+00:00 19994330.287999991328 29000000.002000089735 27870000.020999971777 3962494.041999996174 60377.562667829 2024-03-08T13:30:14.500456+00:00 19994330.288999918848 29000000.007999900728 27869999.980000019073 3955359.910000026226 60377.562679483 2024-03-08T13:30:15.507335+00:00 19994330.291999999434 28999999.993000000715 27870000.014999989420 3957542.042999982834 60377.562691142 2024-03-08T13:30:16.514711+00:00 19994330.293000001460 29000000.002999998629 27869999.992000099272 3961515.832000017166 60377.562702612 2024-03-08T13:30:17.505718+00:00 19994330.291999999434 28999999.981000009924 27869999.959999918938 3953743.193999975920 60377.562714272 2024-03-08T13:30:18.513093+00:00 19994330.287999998778 29000000.000999990851 27870000.042000059038 3956980.999000012875 60377.562725747 2024-03-08T13:30:19.504596+00:00 19994330.291000008583 29000000.013000011444 27869999.944999929518 3956918.944999992847 60377.562737402 2024-03-08T13:30:20.511475+00:00 19994330.287999991328 29000000.002000000328 27870000.050000071526 3954488.955999999773 60377.562748877 2024-03-08T13:30:21.502978+00:00 19994330.290000010282 28999999.981999989599 27869999.970999959856 3957263.004999995232 60377.562760531 2024-03-08T13:30:22.509858+00:00 19994330.291999999434 29000000.025000009686 27870000.049000021070 3954701.096000016201 60377.562772007 2024-03-08T13:30:23.501361+00:00 19994330.289999991655 28999999.973999980837 27869999.962999939919 3955750.942999988794 60377.562783660 2024-03-08T13:30:24.508240+00:00 19994330.291000008583 29000000.037000000477 27870000.024000048637 3956722.941000015009 60377.562795136 2024-03-08T13:30:25.499743+00:00 19994330.289999991655 28999999.994000021368 27869999.998000029474 3956272.137999982107 60377.562806795 2024-03-08T13:30:26.507118+00:00 19994330.293000008911 28999999.985000010580 27869999.986999988556 3964047.936000018846 60377.562818449 2024-03-08T13:30:27.513997+00:00 19994330.287000000477 29000000.024999979883 27870000.028000000864 3958765.067000002135 60377.562829925 2024-03-08T13:30:28.505501+00:00 19994330.288000021130 28999999.986999988556 27869999.947999950498 3961530.013999999035 60377.562841578 2024-03-08T13:30:29.512380+00:00 19994330.288999971002 29000000.013000011444 27870000.095000028610 3957309.898000001907 60377.562853054 2024-03-08T13:30:30.503883+00:00 19994330.291000008583 28999999.967999991030 27869999.957000020891 3963211.007999985944 60377.562864713 2024-03-08T13:30:31.511258+00:00 19994330.291999999434 29000000.003000020981 27869999.947000030428 3960012.011999994982 60377.562876184 2024-03-08T13:30:32.502266+00:00 19994330.291999999434 28999999.998000029474 27870000.051999930292 3964947.949000000954 60377.562887843 2024-03-08T13:30:33.509641+00:00 19994330.291000008583 29000000.005999919027 27869999.986999999732 3962230.060000001919 60377.562899319 2024-03-08T13:30:34.501144+00:00 19994330.288999971002 29000000.027000069618 27869999.965999998152 3959140.012000023853 60377.562910973 2024-03-08T13:30:35.508023+00:00 19994330.291999999434 28999999.982999920845 27870000.036000009626 3957208.023000001907 60377.562922448 2024-03-08T13:30:36.499526+00:00 19994330.285000029951 28999999.988000039011 27869999.969000000507 3967781.978999971878 60377.562934102 2024-03-08T13:30:37.506405+00:00 19994330.290000021458 29000000.041000008583 27870000.025000009686 3956325.012000023853 60377.562945761 2024-03-08T13:30:38.513781+00:00 19994330.291999999434 28999999.975999951363 27870000.000000000000 3958848.970999956131 60377.562957231 2024-03-08T13:30:39.504788+00:00 19994330.289999961853 28999999.962000008672 27870000.008999999613 3957248.063000022899 60377.562968891 2024-03-08T13:30:40.512163+00:00 19994330.294000029564 29000000.037000060081 27869999.984000001103 3957003.913999975193 60377.562980366 2024-03-08T13:30:41.503666+00:00 19994330.286999940872 28999999.975999951363 27870000.014999989420 3959491.036000012886 60377.562992020 2024-03-08T13:30:42.510545+00:00 19994330.294000029564 29000000.032999988645 27869999.987000018358 3959971.946000040043 60377.563003496 2024-03-08T13:30:43.502049+00:00 19994330.286000009626 28999999.971000079066 27869999.949999991804 3964045.003999948967 60377.563015150 2024-03-08T13:30:44.508928+00:00 19994330.291000008583 28999999.993999961764 27870000.000999990851 3962240.056000053883 60377.563026625 2024-03-08T13:30:45.500431+00:00 19994330.289999961853 29000000.001999970526 27870000.008999999613 3959479.989999949932 60377.563038279 2024-03-08T13:30:46.507311+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3958255.040000020992 60377.563049755 2024-03-08T13:30:47.498814+00:00 19994330.292999979109 29000000.018999930471 27870000.024999979883 3961381.944999992847 60377.563061414 2024-03-08T13:30:48.506189+00:00 19994330.287999991328 28999999.973000049591 27869999.967999991030 3965539.989000021946 60377.563073068 2024-03-08T13:30:49.513068+00:00 19994330.291000008583 28999999.986999988556 27869999.996000051498 3958158.001999973785 60377.563084544 2024-03-08T13:30:50.504571+00:00 19994330.291000008583 29000000.026999950409 27869999.982999980450 3960731.069000006188 60377.563096197 2024-03-08T13:30:51.511450+00:00 19994330.289000030607 28999999.975000020117 27869999.972999989986 3956281.864000021946 60377.563107673 2024-03-08T13:30:52.502953+00:00 19994330.291999939829 29000000.046000000089 27870000.052999969572 3959396.043999969959 60377.563119327 2024-03-08T13:30:53.509833+00:00 19994330.287999991328 28999999.966000009328 27869999.953000068665 3961283.027999997139 60377.563130802 2024-03-08T13:30:54.501336+00:00 19994330.292000059038 28999999.993000000715 27870000.064999941736 3957118.942000031006 60377.563142462 2024-03-08T13:30:55.508711+00:00 19994330.292000059038 29000000.018999990076 27869999.991999980062 3955626.025999962818 60377.563153932 2024-03-08T13:30:56.499718+00:00 19994330.288999918848 29000000.004000011832 27869999.989000078291 3958316.062000035774 60377.563165591 2024-03-08T13:30:57.507093+00:00 19994330.292000059038 28999999.986999988556 27870000.041999939829 3955777.113999962807 60377.563177245 2024-03-08T13:30:58.513973+00:00 19994330.286999940872 29000000.021000001580 27869999.981999989599 3957364.814000010025 60377.563188721 2024-03-08T13:30:59.505476+00:00 19994330.290000081062 28999999.983000010252 27869999.978999968618 3957722.017000020016 60377.563200380 2024-03-08T13:31:00.512851+00:00 19994330.287999991328 29000000.005000028759 27870000.017000079155 3957927.075999975204 60377.563211850 2024-03-08T13:31:01.503858+00:00 19994330.293999910355 29000000.028000000864 27869999.993999961764 3953511.944999992847 60377.563223510 2024-03-08T13:31:02.511233+00:00 19994330.288000110537 28999999.965999960899 27870000.022000070661 3957314.995000004768 60377.563234980 2024-03-08T13:31:03.502241+00:00 19994330.291999939829 29000000.022000011057 27869999.980999950320 3961581.008000016212 60377.563246639 2024-03-08T13:31:04.509616+00:00 19994330.292999979109 28999999.975000020117 27869999.973999980837 3957439.996999979019 60377.563258115 2024-03-08T13:31:05.501119+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3960325.984000027180 60377.563269768 2024-03-08T13:31:06.507998+00:00 19994330.290000081062 28999999.978999968618 27870000.016999959946 3960573.071999967098 60377.563281244 2024-03-08T13:31:07.499501+00:00 19994330.288999918848 29000000.018000010401 27870000.049000021070 3958763.917000054847 60377.563292898 2024-03-08T13:31:08.506380+00:00 19994330.290000081062 28999999.980000019073 27869999.991000059992 3959918.031999946106 60377.563304557 2024-03-08T13:31:09.513756+00:00 19994330.289000000805 29000000.028999980539 27869999.975999951363 3958544.969000041019 60377.563316028 2024-03-08T13:31:10.504763+00:00 19994330.293000001460 28999999.998000029474 27870000.011000040919 3956152.073000013828 60377.563327687 2024-03-08T13:31:11.512138+00:00 19994330.289999999106 29000000.008999940008 27869999.993999961764 3956083.969999969006 60377.563339163 2024-03-08T13:31:12.503641+00:00 19994330.291000008583 28999999.986000061035 27869999.986000001431 3958911.975000023842 60377.563350816 2024-03-08T13:31:13.510521+00:00 19994330.290999989957 29000000.008999940008 27870000.028999999166 3953980.069000006188 60377.563362292 2024-03-08T13:31:14.502024+00:00 19994330.290000010282 28999999.971000079066 27869999.978000000119 3959453.951999961864 60377.563373946 2024-03-08T13:31:15.508903+00:00 19994330.290000010282 29000000.009999990463 27870000.032000008970 3960813.016000031959 60377.563385421 2024-03-08T13:31:16.500406+00:00 19994330.289999991655 29000000.018999930471 27869999.975999981165 3958450.065999985207 60377.563397081 2024-03-08T13:31:17.507781+00:00 19994330.287000000477 28999999.981999989599 27870000.005000028759 3962296.959999979008 60377.563408551 2024-03-08T13:31:18.498788+00:00 19994330.291000008583 29000000.014000058174 27869999.956000000238 3961365.846000016201 60377.563420210 2024-03-08T13:31:19.506164+00:00 19994330.293999999762 28999999.981999989599 27870000.008999969810 3957518.050000011921 60377.563431864 2024-03-08T13:31:20.513043+00:00 19994330.289999991655 29000000.028000000864 27870000.048000011593 3957799.051999986172 60377.563443334 2024-03-08T13:31:21.504050+00:00 19994330.289000000805 28999999.988000039011 27869999.987000018358 3960494.042999982834 60377.563454993 2024-03-08T13:31:22.511425+00:00 19994330.287999991328 29000000.010999921709 27869999.992999970913 3956397.907000004780 60377.563466469 2024-03-08T13:31:23.502929+00:00 19994330.291999999434 28999999.981000069529 27870000.025000039488 3962326.041000009049 60377.563478123 2024-03-08T13:31:24.509808+00:00 19994330.290000021458 29000000.031000021845 27870000.013999998569 3954792.055999993812 60377.563489598 2024-03-08T13:31:25.501311+00:00 19994330.291999999434 28999999.981999989599 27870000.000000000000 3953739.960000038147 60377.563501258 2024-03-08T13:31:26.508686+00:00 19994330.289999961853 28999999.963999990374 27869999.954999979585 3959187.064999998081 60377.563512728 2024-03-08T13:31:27.499693+00:00 19994330.289000030607 29000000.009999990463 27869999.992999970913 3959182.958999990951 60377.563524387 2024-03-08T13:31:28.507069+00:00 19994330.291999999434 29000000.001999970526 27870000.035000029951 3962054.060999989975 60377.563536041 2024-03-08T13:31:29.513948+00:00 19994330.287000000477 29000000.015999998897 27869999.991999980062 3957677.959999979008 60377.563547511 2024-03-08T13:31:30.504955+00:00 19994330.290000021458 29000000.007999990135 27870000.016999959946 3963771.018000007141 60377.563559170 2024-03-08T13:31:31.512330+00:00 19994330.290999948978 28999999.976000010967 27869999.959000110626 3961219.961000024807 60377.563570646 2024-03-08T13:31:32.503832+00:00 19994330.291000008583 29000000.021999999881 27870000.033999919891 3956070.046000003815 60377.563582300 2024-03-08T13:31:33.510713+00:00 19994330.290000021458 28999999.988000009209 27870000.009000059217 3952266.947999954224 60377.563593775 2024-03-08T13:31:34.502216+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3953912.902000010014 60377.563605435 2024-03-08T13:31:35.509591+00:00 19994330.290000021458 28999999.993999991566 27869999.955999970436 3954258.036000012886 60377.563616905 2024-03-08T13:31:36.500598+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3956659.106999992859 60377.563628565 2024-03-08T13:31:37.507973+00:00 19994330.289999961853 29000000.031000021845 27870000.004999998957 3957121.947000027169 60377.563640035 2024-03-08T13:31:38.498980+00:00 19994330.289000030607 28999999.995999988168 27870000.016000028700 3960908.039999961853 60377.563651694 2024-03-08T13:31:39.506356+00:00 19994330.289999961853 28999999.982999980450 27869999.973000049591 3953387.971000074875 60377.563663348 2024-03-08T13:31:40.513235+00:00 19994330.286999940872 28999999.995000001043 27870000.028000000864 3955535.078999996185 60377.563674823 2024-03-08T13:31:41.504738+00:00 19994330.294000029564 28999999.991999980062 27869999.985000010580 3962169.929999948014 60377.563686477 2024-03-08T13:31:42.511617+00:00 19994330.295000080019 29000000.022999998182 27869999.989999890327 3951704.003000020981 60377.563697953 2024-03-08T13:31:43.503121+00:00 19994330.286999940872 28999999.970000028610 27869999.981000069529 3960474.013000010978 60377.563709612 2024-03-08T13:31:44.510496+00:00 19994330.289999961853 29000000.014999989420 27870000.016000028700 3956807.982999920845 60377.563721082 2024-03-08T13:31:45.501503+00:00 19994330.290000081062 29000000.028000000864 27870000.048999909312 3958497.984000086784 60377.563732741 2024-03-08T13:31:46.508879+00:00 19994330.289999961853 28999999.992000039667 27869999.981999989599 3960900.972000002861 60377.563744217 2024-03-08T13:31:47.500381+00:00 19994330.289999961853 29000000.003000020981 27870000.027000069618 3953688.023000001907 60377.563755871 2024-03-08T13:31:48.507260+00:00 19994330.287000060081 28999999.974999900907 27869999.935999989510 3959120.099999905098 60377.563767347 2024-03-08T13:31:49.498764+00:00 19994330.294999960810 29000000.008000019938 27869999.978999968618 3961482.881000041962 60377.563779006 2024-03-08T13:31:50.506138+00:00 19994330.289999961853 28999999.963000059128 27870000.076000001281 3957140.039999961853 60377.563790660 2024-03-08T13:31:51.513018+00:00 19994330.292000059038 29000000.022999998182 27869999.958999998868 3956687.893000007141 60377.563802136 2024-03-08T13:31:52.504521+00:00 19994330.287999991328 29000000.062999960035 27870000.008000001311 3957664.040000081062 60377.563813789 2024-03-08T13:31:53.511401+00:00 19994330.289000030607 28999999.953999999911 27870000.021999999881 3960457.039999961853 60377.563825265 2024-03-08T13:31:54.502904+00:00 19994330.289000030607 29000000.003999948502 27869999.956000000238 3956173.100000023842 60377.563836925 2024-03-08T13:31:55.510279+00:00 19994330.287999991328 28999999.976000070572 27870000.011999990791 3959873.871999979019 60377.563848394 2024-03-08T13:31:56.501286+00:00 19994330.294999960810 29000000.054000020027 27870000.053999990225 3955198.980999947060 60377.563860054 2024-03-08T13:31:57.508661+00:00 19994330.292000059038 28999999.977000001818 27869999.920000020415 3960387.041000009049 60377.563871524 2024-03-08T13:31:58.499668+00:00 19994330.288999918848 28999999.977000001818 27870000.020000010729 3957634.039000033867 60377.563883184 2024-03-08T13:31:59.507044+00:00 19994330.287999991328 28999999.998000029474 27870000.034000009298 3958398.922000051010 60377.563894653 2024-03-08T13:32:00.498051+00:00 19994330.291000008583 29000000.032999988645 27869999.991000000387 3961655.148999928962 60377.563906313 2024-03-08T13:32:01.505426+00:00 19994330.290000081062 28999999.977999929339 27869999.944999989122 3961274.968000053894 60377.563917972 2024-03-08T13:32:02.512801+00:00 19994330.286999940872 28999999.991000059992 27870000.062999960035 3959365.952999948990 60377.563929442 2024-03-08T13:32:03.503808+00:00 19994330.293999999762 28999999.965999960899 27869999.947000030428 3956475.060999989975 60377.563941102 2024-03-08T13:32:04.511184+00:00 19994330.289000000805 29000000.062000039965 27870000.026000019163 3957471.973000050057 60377.563952572 2024-03-08T13:32:05.502191+00:00 19994330.293000008911 29000000.010999921709 27869999.994999948889 3956325.986999989022 60377.563964231 2024-03-08T13:32:06.509566+00:00 19994330.286999989301 28999999.978999998420 27869999.987000048161 3957137.950999975204 60377.563975707 2024-03-08T13:32:07.501069+00:00 19994330.292000010610 28999999.995000001043 27870000.022999998182 3957053.029000043869 60377.563987360 2024-03-08T13:32:08.507949+00:00 19994330.289000000805 29000000.017000000924 27870000.010999981314 3956495.896999955177 60377.563998836 2024-03-08T13:32:09.499451+00:00 19994330.289999991655 28999999.980999991298 27869999.968999978155 3959813.180000067223 60377.564010490 2024-03-08T13:32:10.506331+00:00 19994330.289999991655 29000000.015000000596 27870000.022999998182 3959593.854999899864 60377.564021965 2024-03-08T13:32:11.497834+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3963735.979000092018 60377.564033625 2024-03-08T13:32:12.505209+00:00 19994330.289999991655 28999999.982999980450 27869999.985000010580 3955765.037999988068 60377.564045279 2024-03-08T13:32:13.512088+00:00 19994330.293999999762 29000000.010000020266 27870000.019999980927 3958089.083999990951 60377.564056755 2024-03-08T13:32:14.503592+00:00 19994330.291000008583 28999999.984999980778 27869999.988999959081 3960554.916999936104 60377.564068408 2024-03-08T13:32:15.510471+00:00 19994330.289000000805 29000000.013999998569 27869999.998000029474 3955318.981999992859 60377.564079884 2024-03-08T13:32:16.501973+00:00 19994330.287999991328 28999999.998000029474 27869999.978000041097 3958419.052000045776 60377.564091538 2024-03-08T13:32:17.508853+00:00 19994330.290000021458 29000000.032000008970 27870000.025999899954 3960304.034000039101 60377.564103013 2024-03-08T13:32:18.500356+00:00 19994330.292999979109 28999999.966999951750 27869999.999000068754 3964366.959999918938 60377.564114667 2024-03-08T13:32:19.507235+00:00 19994330.287000000477 29000000.015000049025 27870000.031000021845 3956652.024000049103 60377.564126143 2024-03-08T13:32:20.498738+00:00 19994330.291999999434 29000000.015999969095 27870000.032999988645 3961240.973999977112 60377.564137802 2024-03-08T13:32:21.506114+00:00 19994330.292999979109 28999999.990000009537 27870000.013000011444 3959944.070999979973 60377.564149272 2024-03-08T13:32:22.497121+00:00 19994330.288000050932 28999999.984000030905 27869999.939999941736 3958463.907999991905 60377.564160932 2024-03-08T13:32:23.504496+00:00 19994330.291999999434 29000000.026000019163 27870000.042999979109 3961432.052000045776 60377.564172585 2024-03-08T13:32:24.511376+00:00 19994330.287999991328 28999999.985999941826 27869999.952000018209 3960978.958999990951 60377.564184061 2024-03-08T13:32:25.502879+00:00 19994330.288999971002 29000000.011999960989 27869999.995000001043 3957010.032000064850 60377.564195715 2024-03-08T13:32:26.509758+00:00 19994330.289000030607 28999999.969000101089 27869999.998000029474 3963903.967999935150 60377.564207191 2024-03-08T13:32:27.501261+00:00 19994330.295000020415 29000000.016999959946 27870000.013000011444 3958281.955000042915 60377.564218850 2024-03-08T13:32:28.508636+00:00 19994330.288999918848 28999999.991999980062 27869999.977999929339 3954316.041999936104 60377.564230320 2024-03-08T13:32:29.499643+00:00 19994330.292000059038 28999999.981999989599 27870000.028999999166 3959605.991999983788 60377.564241979 2024-03-08T13:32:30.507018+00:00 19994330.291000008583 29000000.041000008583 27870000.004999998957 3960775.104000092018 60377.564253449 2024-03-08T13:32:31.498026+00:00 19994330.289000030607 28999999.968999978155 27869999.982000008225 3956801.913999915123 60377.564265109 2024-03-08T13:32:32.505401+00:00 19994330.286999940872 29000000.029999971390 27870000.026999998838 3957859.016000031959 60377.564276762 2024-03-08T13:32:33.512280+00:00 19994330.289999961853 29000000.006000038236 27870000.004999998957 3960257.965999960899 60377.564288238 2024-03-08T13:32:34.503783+00:00 19994330.291000008583 28999999.955999970436 27869999.983000010252 3960733.066000103951 60377.564299898 2024-03-08T13:32:35.511159+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3958095.951999903191 60377.564311367 2024-03-08T13:32:36.502166+00:00 19994330.292999979109 28999999.985000010580 27869999.984000001103 3960794.981999992859 60377.564323027 2024-03-08T13:32:37.509541+00:00 19994330.287000060081 28999999.983999971300 27869999.974000010639 3960554.997000098228 60377.564334497 2024-03-08T13:32:38.500548+00:00 19994330.291000008583 29000000.036000009626 27870000.038000021130 3963079.080999969970 60377.564346157 2024-03-08T13:32:39.507923+00:00 19994330.289000030607 29000000.001999970526 27869999.993999961764 3958937.983999968041 60377.564357626 2024-03-08T13:32:40.498931+00:00 19994330.289999961853 28999999.996000051498 27870000.030000030994 3961370.856000065804 60377.564369286 2024-03-08T13:32:41.506306+00:00 19994330.291999939829 28999999.980000019073 27869999.944000009447 3965071.160999894142 60377.564380762 2024-03-08T13:32:42.497809+00:00 19994330.290000081062 28999999.995999928564 27870000.024999979883 3963655.927000045776 60377.564392415 2024-03-08T13:32:43.504688+00:00 19994330.289999961853 29000000.048000000417 27870000.050000008196 3960155.950999975204 60377.564404075 2024-03-08T13:32:44.512063+00:00 19994330.294000029564 28999999.966999989003 27869999.926999989897 3960811.123000026215 60377.564415545 2024-03-08T13:32:45.503070+00:00 19994330.287999991328 29000000.006000008434 27869999.994000021368 3961168.968000053894 60377.564427204 2024-03-08T13:32:46.510446+00:00 19994330.289999961853 28999999.986999988556 27870000.001999970526 3962088.954999924172 60377.564438680 2024-03-08T13:32:47.501949+00:00 19994330.289000030607 29000000.031999990344 27870000.059000018984 3957299.995000004768 60377.564450334 2024-03-08T13:32:48.508828+00:00 19994330.287999991328 28999999.973000019789 27869999.940999981016 3966785.059000014793 60377.564461810 2024-03-08T13:32:49.500331+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3961847.014999986161 60377.564473463 2024-03-08T13:32:50.507211+00:00 19994330.289999961853 28999999.974999990314 27870000.004999998957 3959627.989000082016 60377.564484939 2024-03-08T13:32:51.498714+00:00 19994330.291000008583 28999999.982999980450 27869999.952000018209 3961650.018999934196 60377.564496598 2024-03-08T13:32:52.506089+00:00 19994330.291000008583 29000000.029000040144 27870000.031000021845 3964783.878000020981 60377.564508068 2024-03-08T13:32:53.497096+00:00 19994330.290000081062 28999999.978999968618 27869999.995000001043 3968739.069999932777 60377.564519728 2024-03-08T13:32:54.504471+00:00 19994330.291999939829 29000000.056999981403 27870000.036999940872 3964365.047000051010 60377.564531381 2024-03-08T13:32:55.511351+00:00 19994330.287000060081 28999999.952000018209 27869999.966000080109 3965515.917000054847 60377.564542857 2024-03-08T13:32:56.502854+00:00 19994330.291000001132 29000000.016000028700 27869999.978999968618 3965718.111999989022 60377.564554511 2024-03-08T13:32:57.509733+00:00 19994330.287999998778 28999999.959999978542 27870000.001999970526 3961688.913999915123 60377.564565986 2024-03-08T13:32:58.501236+00:00 19994330.293999999762 29000000.018000010401 27869999.995000001043 3961448.036000012886 60377.564577646 2024-03-08T13:32:59.508611+00:00 19994330.291000001132 28999999.991000000387 27870000.009999990463 3965936.939000010025 60377.564589116 2024-03-08T13:33:00.499618+00:00 19994330.290000010282 29000000.003999948502 27870000.011000040919 3963587.106000065804 60377.564600775 2024-03-08T13:33:01.506994+00:00 19994330.290999989957 29000000.035000089556 27870000.009999990463 3965200.008999944199 60377.564612245 2024-03-08T13:33:02.498001+00:00 19994330.289000000805 28999999.958999991417 27869999.987999919802 3959752.889999986161 60377.564623905 2024-03-08T13:33:03.505375+00:00 19994330.289999991655 29000000.046999931335 27870000.038000110537 3961854.072000027169 60377.564635375 2024-03-08T13:33:04.496383+00:00 19994330.289999991655 28999999.963000059128 27869999.949999928474 3966068.981999992859 60377.564647034 2024-03-08T13:33:05.503759+00:00 19994330.288000021130 29000000.000000000000 27869999.999000068754 3963820.955999969970 60377.564658688 2024-03-08T13:33:06.510638+00:00 19994330.291999999434 28999999.991999980062 27870000.007999900728 3960488.980000019073 60377.564670164 2024-03-08T13:33:07.502141+00:00 19994330.289999991655 28999999.993999961764 27869999.985000010580 3964627.998000026215 60377.564681823 2024-03-08T13:33:08.509516+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3965902.011000037193 60377.564693293 2024-03-08T13:33:09.500523+00:00 19994330.292000029236 29000000.028000000864 27870000.047999989241 3958671.053999900818 60377.564704953 2024-03-08T13:33:10.507898+00:00 19994330.287000000477 28999999.981000069529 27869999.973000001162 3960914.924000024796 60377.564716422 2024-03-08T13:33:11.498905+00:00 19994330.288999971002 28999999.988999959081 27869999.959000010043 3961696.069000006188 60377.564728082 2024-03-08T13:33:12.506281+00:00 19994330.293999969959 29000000.052000049502 27870000.050999999046 3961703.000000000000 60377.564739558 2024-03-08T13:33:13.497784+00:00 19994330.286000009626 28999999.953999999911 27869999.993999991566 3962148.019999980927 60377.564751212 2024-03-08T13:33:14.504663+00:00 19994330.291000008583 29000000.011999960989 27869999.994000021368 3965090.981999992859 60377.564762871 2024-03-08T13:33:15.512039+00:00 19994330.295000020415 29000000.027000069618 27870000.032999988645 3964763.004000068177 60377.564774341 2024-03-08T13:33:16.503046+00:00 19994330.288999971002 28999999.961999889463 27869999.990000009537 3962234.935999989975 60377.564786000 2024-03-08T13:33:17.510421+00:00 19994330.289000030607 29000000.020000100136 27870000.028000000864 3962610.975999950897 60377.564797470 2024-03-08T13:33:18.501428+00:00 19994330.287000000477 28999999.967000011355 27869999.971000019461 3957841.095000029076 60377.564809130 2024-03-08T13:33:19.508803+00:00 19994330.292999979109 29000000.014999989420 27869999.941999968141 3960490.041000009049 60377.564820600 2024-03-08T13:33:20.499811+00:00 19994330.290000021458 29000000.011999998242 27870000.042999979109 3961609.875000000000 60377.564832259 2024-03-08T13:33:21.507186+00:00 19994330.288999971002 28999999.997999999672 27869999.998000029474 3963990.041000009049 60377.564843729 2024-03-08T13:33:22.498193+00:00 19994330.293999969959 29000000.032999988645 27870000.000000000000 3961772.018000007141 60377.564855388 2024-03-08T13:33:23.505568+00:00 19994330.291000008583 28999999.990000009537 27870000.054000020027 3960394.000000000000 60377.564866864 2024-03-08T13:33:24.497071+00:00 19994330.287999991328 29000000.000999990851 27869999.945999979973 3960583.026000022888 60377.564878518 2024-03-08T13:33:25.503950+00:00 19994330.291000008583 28999999.991000000387 27869999.977999988943 3962035.021999955177 60377.564890177 2024-03-08T13:33:26.511326+00:00 19994330.287000060081 28999999.987000018358 27870000.028000000864 3965193.965999960899 60377.564901653 2024-03-08T13:33:27.502829+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3965583.919000030030 60377.564913307 2024-03-08T13:33:28.509708+00:00 19994330.291000008583 28999999.978999968618 27869999.952000018209 3964269.085999966133 60377.564924783 2024-03-08T13:33:29.501211+00:00 19994330.292999979109 29000000.039000030607 27870000.011000040919 3962641.027000070084 60377.564936436 2024-03-08T13:33:30.508090+00:00 19994330.289999961853 28999999.991999980062 27870000.015999909490 3961653.927999972831 60377.564947912 2024-03-08T13:33:31.499593+00:00 19994330.290000081062 28999999.962999999523 27870000.026000019163 3966008.088999987114 60377.564959566 2024-03-08T13:33:32.506473+00:00 19994330.291000008583 29000000.049000021070 27869999.976000070572 3964487.960999966133 60377.564971041 2024-03-08T13:33:33.497976+00:00 19994330.288999918848 28999999.961999949068 27869999.993999961764 3962192.922000051010 60377.564982701 2024-03-08T13:33:34.505351+00:00 19994330.288000110537 29000000.001000050455 27869999.993999961764 3962950.018000007141 60377.564994171 2024-03-08T13:33:35.496358+00:00 19994330.286999940872 29000000.014999989420 27869999.992000099272 3958545.029999970924 60377.565005830 2024-03-08T13:33:36.503734+00:00 19994330.294000029564 28999999.994000021368 27870000.011999960989 3964206.999000072014 60377.565017484 2024-03-08T13:33:37.510613+00:00 19994330.294000029564 29000000.032999929041 27870000.042999979109 3961919.100999950897 60377.565028960 2024-03-08T13:33:38.502116+00:00 19994330.287999991328 28999999.970000028610 27869999.929999951273 3961083.861000061035 60377.565040614 2024-03-08T13:33:39.508995+00:00 19994330.289999961853 29000000.004000071436 27870000.057000041008 3957949.972999929916 60377.565052089 2024-03-08T13:33:40.500498+00:00 19994330.291999939829 29000000.022999998182 27870000.009000059217 3963862.090999960899 60377.565063749 2024-03-08T13:33:41.507873+00:00 19994330.286000009626 28999999.981999989599 27869999.995999928564 3964306.923000096809 60377.565075219 2024-03-08T13:33:42.498881+00:00 19994330.291000008583 29000000.002999901772 27869999.962000008672 3964155.018000007141 60377.565086878 2024-03-08T13:33:43.506256+00:00 19994330.291000008583 29000000.013000011444 27869999.996999979019 3963441.922999978065 60377.565098348 2024-03-08T13:33:44.497263+00:00 19994330.289000030607 28999999.953000068665 27870000.039000030607 3961972.044000030030 60377.565110007 2024-03-08T13:33:45.504638+00:00 19994330.291999939829 29000000.000999931246 27869999.952000018209 3961852.028999925125 60377.565121661 2024-03-08T13:33:46.511518+00:00 19994330.292000059038 29000000.055999990553 27870000.013000000268 3963104.016999959946 60377.565133137 2024-03-08T13:33:47.503021+00:00 19994330.289000030607 28999999.969000101089 27870000.004000000656 3959151.072000027169 60377.565144790 2024-03-08T13:33:48.509900+00:00 19994330.291000008583 28999999.993999961764 27869999.984999999404 3960941.003000020981 60377.565156266 2024-03-08T13:33:49.501403+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3960763.965000032913 60377.565167926 2024-03-08T13:33:50.508778+00:00 19994330.289999999106 29000000.008000019938 27870000.010000009090 3964366.875999927986 60377.565179395 2024-03-08T13:33:51.499786+00:00 19994330.291999999434 28999999.997999910265 27869999.981999989599 3964678.078999996185 60377.565191055 2024-03-08T13:33:52.507161+00:00 19994330.290999989957 28999999.998000029474 27870000.006000008434 3958809.072000027169 60377.565202525 2024-03-08T13:33:53.498168+00:00 19994330.292000010610 28999999.988000039011 27870000.019999980927 3962631.891000031959 60377.565214185 2024-03-08T13:33:54.505543+00:00 19994330.287999991328 29000000.006999969482 27869999.969000011683 3959759.062999964226 60377.565225660 2024-03-08T13:33:55.497047+00:00 19994330.292000010610 29000000.034999970347 27870000.046999990940 3965120.052999972831 60377.565237314 2024-03-08T13:33:56.503925+00:00 19994330.290999989957 28999999.975000020117 27869999.986000001431 3968152.895000000019 60377.565248974 2024-03-08T13:33:57.511300+00:00 19994330.285000000149 28999999.986999999732 27869999.959999978542 3957989.182000000030 60377.565260443 2024-03-08T13:33:58.502308+00:00 19994330.291000008583 29000000.029999990016 27870000.053000029176 3960836.878000000026 60377.565272103 2024-03-08T13:33:59.509683+00:00 19994330.289999991655 28999999.988000009209 27869999.949999991804 3962975.115000000224 60377.565283579 2024-03-08T13:34:00.501186+00:00 19994330.296000000089 28999999.981999989599 27870000.063000019640 3960055.892000000924 60377.565295232 2024-03-08T13:34:01.508065+00:00 19994330.289000000805 28999999.995000001043 27869999.964999970049 3959779.983999996912 60377.565306708 2024-03-08T13:34:02.499568+00:00 19994330.286999970675 29000000.046999990940 27869999.993000030518 3962512.935000001919 60377.565318362 2024-03-08T13:34:03.506448+00:00 19994330.291000008583 28999999.964000020176 27870000.032999988645 3963554.103000000119 60377.565329838 2024-03-08T13:34:04.497950+00:00 19994330.289000030607 29000000.041000008583 27869999.976999938488 3962298.037999995053 60377.565341491 2024-03-08T13:34:05.504830+00:00 19994330.291999999434 28999999.945999979973 27869999.990000009537 3960796.903000005055 60377.565352967 2024-03-08T13:34:06.496333+00:00 19994330.289999961853 29000000.003000020981 27869999.963999990374 3964385.141999997199 60377.565364621 2024-03-08T13:34:07.503213+00:00 19994330.289000030607 29000000.019999980927 27870000.047000050545 3961100.818000004161 60377.565376280 2024-03-08T13:34:08.510588+00:00 19994330.292999979109 29000000.014999989420 27870000.018000010401 3960963.089999996126 60377.565387756 2024-03-08T13:34:09.502091+00:00 19994330.287999991328 28999999.989000018686 27869999.998000029474 3964604.965999998152 60377.565399409 2024-03-08T13:34:10.508970+00:00 19994330.291999999434 28999999.958999991417 27869999.967000011355 3964473.021999999881 60377.565410885 2024-03-08T13:34:11.500473+00:00 19994330.290000021458 29000000.054000020027 27870000.024999979883 3961275.955000006128 60377.565422539 2024-03-08T13:34:12.507352+00:00 19994330.290000021458 28999999.974999960512 27869999.963999990374 3961353.991999999154 60377.565434014 2024-03-08T13:34:13.498856+00:00 19994330.287999991328 28999999.992000039667 27870000.016999959946 3963409.047000005841 60377.565445674 2024-03-08T13:34:14.506230+00:00 19994330.291999999434 29000000.009999930859 27870000.003000020981 3961733.001999989152 60377.565457144 2024-03-08T13:34:15.497238+00:00 19994330.290000021458 28999999.997000098228 27869999.958000060171 3958599.986000000965 60377.565468804 2024-03-08T13:34:16.504613+00:00 19994330.288999971002 29000000.031999949366 27870000.064999941736 3959260.001000002027 60377.565480273 2024-03-08T13:34:17.495621+00:00 19994330.294000029564 28999999.973000049591 27869999.975000020117 3963843.978000000119 60377.565491933 2024-03-08T13:34:18.502996+00:00 19994330.288999918848 29000000.005999919027 27870000.003999948502 3958258.046000003815 60377.565503587 2024-03-08T13:34:19.509875+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3962485.055999993812 60377.565515062 2024-03-08T13:34:20.501378+00:00 19994330.288000110537 29000000.009999990463 27869999.978999968618 3960966.957000001799 60377.565526716 2024-03-08T13:34:21.508257+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3962204.937999994028 60377.565538192 2024-03-08T13:34:22.499761+00:00 19994330.291999939829 29000000.029999971390 27870000.024000048637 3961218.102000012994 60377.565549851 2024-03-08T13:34:23.507136+00:00 19994330.289000030607 29000000.002000089735 27869999.986999988556 3962644.847999989986 60377.565561321 2024-03-08T13:34:24.498143+00:00 19994330.292999979109 28999999.988999959081 27869999.998000029474 3957967.101999998093 60377.565572981 2024-03-08T13:34:25.505518+00:00 19994330.291000008583 29000000.000000000000 27869999.975000001490 3963331.995000004768 60377.565584450 2024-03-08T13:34:26.496525+00:00 19994330.289999961853 29000000.039000030607 27870000.068999998271 3961349.998999997973 60377.565596110 2024-03-08T13:34:27.503903+00:00 19994330.289000030607 28999999.967000011355 27869999.947999998927 3962026.901000007987 60377.565607586 2024-03-08T13:34:28.495404+00:00 19994330.291000008583 28999999.992999911308 27869999.987999990582 3959943.115999997128 60377.565619240 2024-03-08T13:34:29.502283+00:00 19994330.289000030607 29000000.009000059217 27870000.013999998569 3960773.965999991167 60377.565630899 2024-03-08T13:34:30.509658+00:00 19994330.288999918848 28999999.995999928564 27870000.005000028759 3966562.986000000965 60377.565642369 2024-03-08T13:34:31.500665+00:00 19994330.295000080019 28999999.978000041097 27869999.929999981076 3962729.039000004996 60377.565654028 2024-03-08T13:34:32.508041+00:00 19994330.289999961853 29000000.004999998957 27870000.035000000149 3963630.974000006914 60377.565665498 2024-03-08T13:34:33.499048+00:00 19994330.287999991328 28999999.993000030518 27870000.024000018835 3962534.947999984026 60377.565677158 2024-03-08T13:34:34.506423+00:00 19994330.289999961853 29000000.004000000656 27869999.997999969870 3961139.087999999989 60377.565688628 2024-03-08T13:34:35.497430+00:00 19994330.289000030607 29000000.019999999553 27870000.022000011057 3963043.936000018846 60377.565700287 2024-03-08T13:34:36.504805+00:00 19994330.289999961853 28999999.969999998808 27869999.949999991804 3963960.012999982107 60377.565711763 2024-03-08T13:34:37.496310+00:00 19994330.288000110537 29000000.027000010014 27870000.041000008583 3964343.983999996912 60377.565723416 2024-03-08T13:34:38.503188+00:00 19994330.294999960810 28999999.995999988168 27870000.004000011832 3969737.008000016212 60377.565735076 2024-03-08T13:34:39.510563+00:00 19994330.289999961853 28999999.988000009209 27869999.962999999523 3964958.087999999989 60377.565746546 2024-03-08T13:34:40.501570+00:00 19994330.289000030607 29000000.018999990076 27869999.977999988943 3966454.946999996901 60377.565758205 2024-03-08T13:34:41.508945+00:00 19994330.289999961853 29000000.038000021130 27870000.055000010878 3958206.963999987114 60377.565769681 2024-03-08T13:34:42.500449+00:00 19994330.290000081062 28999999.978999968618 27869999.999000009149 3965628.991000025999 60377.565781335 2024-03-08T13:34:43.507328+00:00 19994330.291000008583 28999999.994000021368 27870000.059999998659 3961728.028999983799 60377.565792811 2024-03-08T13:34:44.498831+00:00 19994330.287999998778 28999999.999000009149 27869999.960999969393 3962813.013000010978 60377.565804470 2024-03-08T13:34:45.506206+00:00 19994330.289000000805 28999999.956999961287 27869999.984000090510 3957598.050999999046 60377.565815940 2024-03-08T13:34:46.497213+00:00 19994330.293999999762 29000000.012000020593 27869999.983999971300 3960949.974000006914 60377.565827599 2024-03-08T13:34:47.504588+00:00 19994330.288999989629 29000000.027000010014 27869999.960000038147 3962668.998999983072 60377.565839069 2024-03-08T13:34:48.495596+00:00 19994330.291000008583 28999999.983999971300 27870000.095999959856 3964619.955000013113 60377.565850729 2024-03-08T13:34:49.502971+00:00 19994330.291999999434 29000000.004999998957 27869999.968999978155 3959256.053000003099 60377.565862383 2024-03-08T13:34:50.509850+00:00 19994330.288000021130 28999999.999000009149 27869999.993000030518 3961653.989999980200 60377.565873859 2024-03-08T13:34:51.501353+00:00 19994330.288999971002 28999999.999000009149 27869999.998000029474 3962769.985000013839 60377.565885512 2024-03-08T13:34:52.508232+00:00 19994330.290000021458 29000000.001999970526 27870000.002999901772 3960522.963999987114 60377.565896988 2024-03-08T13:34:53.499736+00:00 19994330.290999978781 29000000.011000040919 27870000.012000080198 3963277.061000018846 60377.565908647 2024-03-08T13:34:54.507111+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3961617.886999994982 60377.565920117 2024-03-08T13:34:55.498118+00:00 19994330.292999979109 28999999.952000018209 27869999.968999978155 3961111.919000000227 60377.565931777 2024-03-08T13:34:56.505493+00:00 19994330.290999978781 29000000.021999958903 27870000.028000000864 3963641.176999986172 60377.565943247 2024-03-08T13:34:57.496501+00:00 19994330.288000050932 28999999.962000008672 27869999.934000018984 3966565.948000013828 60377.565954906 2024-03-08T13:34:58.503875+00:00 19994330.291000008583 29000000.057000041008 27870000.072999950498 3960117.954999982845 60377.565966376 2024-03-08T13:34:59.494884+00:00 19994330.287999991328 28999999.962000008672 27869999.996000051498 3959909.071000009775 60377.565978035 2024-03-08T13:35:00.502258+00:00 19994330.288999971002 29000000.013000011444 27869999.990999940783 3962798.053000003099 60377.565989695 2024-03-08T13:35:01.509632+00:00 19994330.291999999434 28999999.983999971300 27869999.990000009537 3960089.062999994028 60377.566001165 2024-03-08T13:35:02.500641+00:00 19994330.291999999434 28999999.991999980062 27870000.019000049680 3960230.969999998808 60377.566012824 2024-03-08T13:35:03.508016+00:00 19994330.290000021458 29000000.011999960989 27869999.967999998480 3962832.891000031959 60377.566024294 2024-03-08T13:35:04.499023+00:00 19994330.290000021458 29000000.003000020981 27870000.039999999106 3962105.049999951851 60377.566035954 2024-03-08T13:35:05.506398+00:00 19994330.290999948978 28999999.983000040054 27869999.937999989837 3960794.069999992847 60377.566047424 2024-03-08T13:35:06.497405+00:00 19994330.288000050932 29000000.026999950409 27870000.065999999642 3963959.953000009060 60377.566059083 2024-03-08T13:35:07.504780+00:00 19994330.290999948978 29000000.001000050455 27869999.934000000358 3960691.998000026215 60377.566070559 2024-03-08T13:35:08.496284+00:00 19994330.287000000477 28999999.998999949545 27870000.050000008196 3962303.962000011932 60377.566082213 2024-03-08T13:35:09.503163+00:00 19994330.293000038713 29000000.012000080198 27870000.005999978632 3963048.949999988079 60377.566093866 2024-03-08T13:35:10.510042+00:00 19994330.292999979109 28999999.960999969393 27869999.939000010490 3960367.000999987125 60377.566105342 2024-03-08T13:35:11.501545+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3959628.060999989975 60377.566116996 2024-03-08T13:35:12.508424+00:00 19994330.292999979109 28999999.993000008166 27870000.085999999195 3958736.013000010978 60377.566128471 2024-03-08T13:35:13.499927+00:00 19994330.287000060081 29000000.052000001073 27870000.008000019938 3965105.021000028122 60377.566140131 2024-03-08T13:35:14.507303+00:00 19994330.291000008583 28999999.960999999195 27869999.962000008672 3960201.930999993812 60377.566151601 2024-03-08T13:35:15.498310+00:00 19994330.287999991328 28999999.974999990314 27870000.000999990851 3963784.093999981880 60377.566163260 2024-03-08T13:35:16.505685+00:00 19994330.291999939829 28999999.990000009537 27869999.976000010967 3966728.918999969959 60377.566174736 2024-03-08T13:35:17.497188+00:00 19994330.290000081062 28999999.995000001043 27869999.992999970913 3959041.973000050057 60377.566186390 2024-03-08T13:35:18.504068+00:00 19994330.291999939829 29000000.017999980599 27870000.034000039101 3961767.988999962807 60377.566197860 2024-03-08T13:35:19.495075+00:00 19994330.287999991328 29000000.035000029951 27870000.011999960989 3963132.115000010002 60377.566209519 2024-03-08T13:35:20.502450+00:00 19994330.292000059038 28999999.962000008672 27869999.972999989986 3967186.906000018120 60377.566221179 2024-03-08T13:35:21.509825+00:00 19994330.289000030607 28999999.997999969870 27870000.022000011057 3966182.983999968041 60377.566232654 2024-03-08T13:35:22.501329+00:00 19994330.288999918848 29000000.004000011832 27869999.977000001818 3962504.990000010002 60377.566244308 2024-03-08T13:35:23.508207+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3961651.134000002872 60377.566255784 2024-03-08T13:35:24.499711+00:00 19994330.289999961853 29000000.003000020981 27869999.970000028610 3962815.939999998081 60377.566267437 2024-03-08T13:35:25.506590+00:00 19994330.289999961853 28999999.971999999136 27870000.047999981791 3961279.963999987114 60377.566278913 2024-03-08T13:35:26.498093+00:00 19994330.292999979109 29000000.001999970526 27869999.980000019073 3961041.956000030041 60377.566290567 2024-03-08T13:35:27.504971+00:00 19994330.293000098318 29000000.065000001341 27870000.090000029653 3963184.997999966145 60377.566302042 2024-03-08T13:35:28.496476+00:00 19994330.291999939829 28999999.939000010490 27869999.911999940872 3961267.067000031006 60377.566313702 2024-03-08T13:35:29.503850+00:00 19994330.286000009626 29000000.051000058651 27870000.045000080019 3961145.991999983788 60377.566325172 2024-03-08T13:35:30.494858+00:00 19994330.287999991328 28999999.936999920756 27869999.952000018209 3962170.983000040054 60377.566336832 2024-03-08T13:35:31.502233+00:00 19994330.292000059038 29000000.028000000864 27870000.018999930471 3965344.996999979019 60377.566348491 2024-03-08T13:35:32.509607+00:00 19994330.286999940872 29000000.020000100136 27870000.016000028700 3961526.940999985207 60377.566359961 2024-03-08T13:35:33.500615+00:00 19994330.292000059038 28999999.972999930382 27869999.965999960899 3962032.000000000000 60377.566371620 2024-03-08T13:35:34.507990+00:00 19994330.292999979109 29000000.024999979883 27870000.042999979109 3962064.046000003815 60377.566383096 2024-03-08T13:35:35.499494+00:00 19994330.289999961853 28999999.958999991417 27869999.968999978155 3962892.009999989998 60377.566394750 2024-03-08T13:35:36.506372+00:00 19994330.289000030607 29000000.006000038236 27869999.999000068754 3963639.004999995232 60377.566406225 2024-03-08T13:35:37.497876+00:00 19994330.289000000805 28999999.995000001043 27869999.971999999136 3962314.069999992847 60377.566417885 2024-03-08T13:35:38.505252+00:00 19994330.293000001460 28999999.983000040054 27870000.021999958903 3962989.990000010002 60377.566429355 2024-03-08T13:35:39.496259+00:00 19994330.287000000477 29000000.057999968529 27870000.055999990553 3963898.949999988079 60377.566441009 2024-03-08T13:35:40.503138+00:00 19994330.291000008583 28999999.985999941826 27869999.976000070572 3961984.933000028133 60377.566452484 2024-03-08T13:35:41.494641+00:00 19994330.293000001460 29000000.011000040919 27869999.967999938875 3959520.082000017166 60377.566464144 2024-03-08T13:35:42.502016+00:00 19994330.288999989629 28999999.985000010580 27869999.988000001758 3964086.922999978065 60377.566475797 2024-03-08T13:35:43.508895+00:00 19994330.292000010610 29000000.008000019938 27870000.025000009686 3961876.078999996185 60377.566487273 2024-03-08T13:35:44.500399+00:00 19994330.287000000477 28999999.970000028610 27869999.989999990910 3962503.013000010978 60377.566498927 2024-03-08T13:35:45.507278+00:00 19994330.291000008583 29000000.036999940872 27870000.008000019938 3966292.915000020992 60377.566510403 2024-03-08T13:35:46.498782+00:00 19994330.289999991655 28999999.988999959081 27869999.984000001103 3969198.038999975193 60377.566522056 2024-03-08T13:35:47.505659+00:00 19994330.291000008583 29000000.006000038236 27870000.015999998897 3965020.059000014793 60377.566533532 2024-03-08T13:35:48.497163+00:00 19994330.286999970675 28999999.989999998361 27870000.028000000864 3963687.918999969959 60377.566545191 2024-03-08T13:35:49.504539+00:00 19994330.292000029236 28999999.986999999732 27869999.900999989361 3961560.060999989975 60377.566556661 2024-03-08T13:35:50.495546+00:00 19994330.291999969631 28999999.986000001431 27870000.061000019312 3962529.941000043880 60377.566568321 2024-03-08T13:35:51.502921+00:00 19994330.289000030607 29000000.001999989152 27870000.037000000477 3959720.103999971878 60377.566579791 2024-03-08T13:35:52.493928+00:00 19994330.288999971002 29000000.006000008434 27869999.993999961764 3963079.911000012886 60377.566591450 2024-03-08T13:35:53.501303+00:00 19994330.290000021458 29000000.018000010401 27869999.995000001043 3960995.020999968052 60377.566603110 2024-03-08T13:35:54.508679+00:00 19994330.291999999434 28999999.985999971628 27869999.983000040054 3964880.953000009060 60377.566614579 2024-03-08T13:35:55.499686+00:00 19994330.287999991328 29000000.008000019938 27870000.042999979109 3963304.040000020992 60377.566626239 2024-03-08T13:35:56.507060+00:00 19994330.292999979109 29000000.002999991179 27869999.931999981403 3963354.005999981891 60377.566637709 2024-03-08T13:35:57.498068+00:00 19994330.291000008583 29000000.027000010014 27870000.055999990553 3961877.043000041973 60377.566649368 2024-03-08T13:35:58.505443+00:00 19994330.290000021458 28999999.987999979407 27869999.965000029653 3961702.002999960911 60377.566660839 2024-03-08T13:35:59.496451+00:00 19994330.290000021458 28999999.993000030518 27870000.001999970526 3962190.981000006199 60377.566672498 2024-03-08T13:36:00.503826+00:00 19994330.287999991328 28999999.983999971300 27870000.004999998957 3960824.944000006188 60377.566683974 2024-03-08T13:36:01.495329+00:00 19994330.291000008583 28999999.998000029474 27869999.977000001818 3966061.955999969970 60377.566695627 2024-03-08T13:36:02.502207+00:00 19994330.291000008583 29000000.024999979883 27870000.013000011444 3960685.084000051022 60377.566707103 2024-03-08T13:36:03.493711+00:00 19994330.286000009626 28999999.983000040054 27870000.029999971390 3965669.040999948978 60377.566718763 2024-03-08T13:36:04.501087+00:00 19994330.296000000089 29000000.006999969482 27869999.978999968618 3969438.967000008095 60377.566730416 2024-03-08T13:36:05.507966+00:00 19994330.287999991328 28999999.967000011355 27869999.944000009447 3969285.973000050057 60377.566741892 2024-03-08T13:36:06.499469+00:00 19994330.291999939829 29000000.048999968916 27870000.074000000954 3969251.015999972820 60377.566753546 2024-03-08T13:36:07.506348+00:00 19994330.290000081062 28999999.989000078291 27869999.975000020117 3963613.027000010014 60377.566765022 2024-03-08T13:36:08.497852+00:00 19994330.289999961853 28999999.979999899864 27870000.006000038236 3963336.935999989975 60377.566776675 2024-03-08T13:36:09.504731+00:00 19994330.286999940872 29000000.028000120074 27870000.011999960989 3965545.066999971867 60377.566788151 2024-03-08T13:36:10.496234+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3964221.959999979008 60377.566799805 2024-03-08T13:36:11.503113+00:00 19994330.294000029564 29000000.011000040919 27870000.032999988645 3968005.932000041008 60377.566811280 2024-03-08T13:36:12.494615+00:00 19994330.292999979109 28999999.983999971300 27869999.958000060171 3966231.039000033867 60377.566822934 2024-03-08T13:36:13.501495+00:00 19994330.289000030607 29000000.009999990463 27870000.028000000864 3968048.027999997139 60377.566834593 2024-03-08T13:36:14.508870+00:00 19994330.289999961853 28999999.985000010580 27870000.020999908447 3962037.990999937057 60377.566846069 2024-03-08T13:36:15.500374+00:00 19994330.287999991328 29000000.032000061125 27869999.983000040054 3962135.052000045776 60377.566857723 2024-03-08T13:36:16.507253+00:00 19994330.289999961853 29000000.024999979883 27870000.041000008583 3960909.983000040054 60377.566869198 2024-03-08T13:36:17.498756+00:00 19994330.289000030607 28999999.967000011355 27869999.947000030428 3960539.978999971878 60377.566880852 2024-03-08T13:36:18.505635+00:00 19994330.292000059038 28999999.959999918938 27869999.952999949455 3960999.047999978065 60377.566892328 2024-03-08T13:36:19.497139+00:00 19994330.289999961853 29000000.040000081062 27870000.080999970436 3963136.884999989998 60377.566903987 2024-03-08T13:36:20.504514+00:00 19994330.291000008583 28999999.990000009537 27869999.956999998540 3962523.067999958992 60377.566915457 2024-03-08T13:36:21.495521+00:00 19994330.291000008583 29000000.000000000000 27870000.034000001848 3964090.965000032913 60377.566927117 2024-03-08T13:36:22.502896+00:00 19994330.291999939829 29000000.016999959946 27869999.971999999136 3967647.045000075828 60377.566938593 2024-03-08T13:36:23.494399+00:00 19994330.287000060081 28999999.971999999136 27869999.993000000715 3962787.027999997139 60377.566950246 2024-03-08T13:36:24.501279+00:00 19994330.289000030607 29000000.026999950409 27869999.987999990582 3962658.954999924172 60377.566961906 2024-03-08T13:36:25.508654+00:00 19994330.291000008583 28999999.993999999017 27870000.048000011593 3967453.088999987114 60377.566973382 2024-03-08T13:36:26.500157+00:00 19994330.289999961853 28999999.984999999404 27869999.960999999195 3966375.915000081062 60377.566985035 2024-03-08T13:36:27.507036+00:00 19994330.291999939829 28999999.995000001043 27870000.018999990076 3961351.052999972831 60377.566996511 2024-03-08T13:36:28.498539+00:00 19994330.291000008583 29000000.024000000209 27870000.037000000477 3967706.896999955177 60377.567008165 2024-03-08T13:36:29.505418+00:00 19994330.291000008583 28999999.960999980569 27869999.964000020176 3959843.004999995232 60377.567019640 2024-03-08T13:36:30.496922+00:00 19994330.290000081062 29000000.061000019312 27870000.046999990940 3961821.101000071038 60377.567031294 2024-03-08T13:36:31.503801+00:00 19994330.289999999106 28999999.932999998331 27869999.916000008583 3961832.957999945153 60377.567042770 2024-03-08T13:36:32.495304+00:00 19994330.287000000477 29000000.000999990851 27869999.981000009924 3964040.057999968994 60377.567054424 2024-03-08T13:36:33.502183+00:00 19994330.291999999434 29000000.011000011116 27870000.033999979496 3967402.942000031006 60377.567065899 2024-03-08T13:36:34.493687+00:00 19994330.291000008583 29000000.028999980539 27869999.995999988168 3962430.034999967087 60377.567077553 2024-03-08T13:36:35.500566+00:00 19994330.289999991655 28999999.969000041485 27870000.006000038236 3967509.978000044823 60377.567089212 2024-03-08T13:36:36.507941+00:00 19994330.290000010282 29000000.021999958903 27870000.000999990851 3961629.901999949943 60377.567100688 2024-03-08T13:36:37.499444+00:00 19994330.289999991655 28999999.993000030518 27869999.981000009924 3962152.043000102043 60377.567112342 2024-03-08T13:36:38.506323+00:00 19994330.291999999434 29000000.028999980539 27870000.031000021845 3962890.761999965180 60377.567123812 2024-03-08T13:36:39.497331+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3963652.231999992859 60377.567135471 2024-03-08T13:36:40.504706+00:00 19994330.289000000805 29000000.011000040919 27870000.057999968529 3966527.062000035774 60377.567146947 2024-03-08T13:36:41.496209+00:00 19994330.287000000477 29000000.000999990851 27869999.965000029653 3963131.979999899864 60377.567158600 2024-03-08T13:36:42.503088+00:00 19994330.296000000089 28999999.976000010967 27869999.959999918938 3963057.078000069130 60377.567170076 2024-03-08T13:36:43.494591+00:00 19994330.288000021130 28999999.979999959469 27870000.014999989420 3959859.996999979019 60377.567181730 2024-03-08T13:36:44.501470+00:00 19994330.293999969959 29000000.057999968529 27870000.035000089556 3959759.932000041008 60377.567193389 2024-03-08T13:36:45.508845+00:00 19994330.287000000477 28999999.982000108808 27869999.947999950498 3963160.011999965180 60377.567204860 2024-03-08T13:36:46.499853+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3963027.009000062943 60377.567216519 2024-03-08T13:36:47.507228+00:00 19994330.288999971002 28999999.988999959081 27869999.995000001043 3963838.920999885071 60377.567227995 2024-03-08T13:36:48.498731+00:00 19994330.288999971002 29000000.022000070661 27870000.047999981791 3963351.081000090111 60377.567239648 2024-03-08T13:36:49.505610+00:00 19994330.293000038713 28999999.992999911308 27869999.961000081152 3965293.957999945153 60377.567251124 2024-03-08T13:36:50.497113+00:00 19994330.287999991328 28999999.995000001043 27869999.981999989599 3964761.994000076782 60377.567262778 2024-03-08T13:36:51.503992+00:00 19994330.293999969959 29000000.007000088692 27869999.993999961764 3966502.028999925125 60377.567274253 2024-03-08T13:36:52.495496+00:00 19994330.290000021458 28999999.990999940783 27869999.981999989599 3963349.963999987114 60377.567285913 2024-03-08T13:36:53.502871+00:00 19994330.290000021458 28999999.998000029474 27870000.039999961853 3965726.021000028122 60377.567297383 2024-03-08T13:36:54.493878+00:00 19994330.287999991328 28999999.990000009537 27869999.989000078291 3964479.973999977112 60377.567309042 2024-03-08T13:36:55.501253+00:00 19994330.290000021458 29000000.032999988645 27870000.033999919891 3962850.004000068177 60377.567320696 2024-03-08T13:36:56.508133+00:00 19994330.289999961853 28999999.970000028610 27869999.986999988556 3966288.000000000000 60377.567332172 2024-03-08T13:36:57.499636+00:00 19994330.291000008583 29000000.038999918848 27870000.003000020981 3969338.996999979019 60377.567343825 2024-03-08T13:36:58.506515+00:00 19994330.292000059038 28999999.984000090510 27870000.001000050455 3968732.052999972831 60377.567355301 2024-03-08T13:36:59.498019+00:00 19994330.291000008583 28999999.988999959081 27870000.000999998301 3962392.889000058174 60377.567366955 2024-03-08T13:37:00.504897+00:00 19994330.288999918848 28999999.983000040054 27869999.982000000775 3965057.043999909889 60377.567378431 2024-03-08T13:37:01.496401+00:00 19994330.292000059038 29000000.014999989420 27869999.975999999791 3965982.995000004768 60377.567390090 2024-03-08T13:37:02.503776+00:00 19994330.286000009626 29000000.000999998301 27870000.045999988914 3962725.093000053894 60377.567401560 2024-03-08T13:37:03.494783+00:00 19994330.289999961853 29000000.000999998301 27870000.008999999613 3962928.934999942780 60377.567413219 2024-03-08T13:37:04.502158+00:00 19994330.289000030607 29000000.003999989480 27869999.981000009924 3962906.049000024796 60377.567424689 2024-03-08T13:37:05.493166+00:00 19994330.293999910355 28999999.990000009537 27870000.029000010341 3962556.011000037193 60377.567436349 2024-03-08T13:37:06.500541+00:00 19994330.290000081062 28999999.991000000387 27869999.952999979258 3962744.935999989975 60377.567448002 2024-03-08T13:37:07.507420+00:00 19994330.289999961853 29000000.016999989748 27870000.001000020653 3958572.000000000000 60377.567459478 2024-03-08T13:37:08.498923+00:00 19994330.292999979109 28999999.991000000387 27869999.971000019461 3966292.970999956131 60377.567471138 2024-03-08T13:37:09.506298+00:00 19994330.291000008583 29000000.010000020266 27869999.992999970913 3966544.106000065804 60377.567482607 2024-03-08T13:37:10.497305+00:00 19994330.284000039101 28999999.978999998420 27870000.046000000089 3966173.908999919891 60377.567494267 2024-03-08T13:37:11.504681+00:00 19994330.291000008583 29000000.029999971390 27870000.008999999613 3966733.050000071991 60377.567505737 2024-03-08T13:37:12.495688+00:00 19994330.291000008583 29000000.003000020981 27869999.991000000387 3970705.937999964226 60377.567517397 2024-03-08T13:37:13.503063+00:00 19994330.292999979109 28999999.964999970049 27870000.004999998957 3967930.924000024796 60377.567528867 2024-03-08T13:37:14.494070+00:00 19994330.291999939829 29000000.015000049025 27869999.960000038147 3964946.090999960899 60377.567540526 2024-03-08T13:37:15.501445+00:00 19994330.287999991328 28999999.986000001431 27870000.010999981314 3966820.996000051033 60377.567552002 2024-03-08T13:37:16.492951+00:00 19994330.289000030607 29000000.005999978632 27870000.022999998182 3966356.028999925125 60377.567563655 2024-03-08T13:37:17.499828+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3965151.012000083923 60377.567575315 2024-03-08T13:37:18.507203+00:00 19994330.289000030607 28999999.977000001818 27869999.968999978155 3964938.019999980927 60377.567586791 2024-03-08T13:37:19.498706+00:00 19994330.289000030607 29000000.028999980539 27870000.041999939829 3967927.912999988068 60377.567598444 2024-03-08T13:37:20.505585+00:00 19994330.291999939829 28999999.997000038624 27870000.032999988645 3966845.103999971878 60377.567609920 2024-03-08T13:37:21.497089+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3964464.947000027169 60377.567621574 2024-03-08T13:37:22.503968+00:00 19994330.291000008583 29000000.016999959946 27870000.022000070661 3961466.072999954224 60377.567633050 2024-03-08T13:37:23.495471+00:00 19994330.291999939829 29000000.000000000000 27869999.957999940962 3962818.815999985207 60377.567644703 2024-03-08T13:37:24.502350+00:00 19994330.289000030607 28999999.978000041097 27870000.037999991328 3965104.059000014793 60377.567656179 2024-03-08T13:37:25.493853+00:00 19994330.291000001132 29000000.034999970347 27869999.993999961764 3963426.993000030983 60377.567667838 2024-03-08T13:37:26.501228+00:00 19994330.289000000805 28999999.965999960899 27870000.003000020981 3963739.006000041962 60377.567679492 2024-03-08T13:37:27.508108+00:00 19994330.291999999434 29000000.027000069618 27869999.970000028610 3960752.112999916077 60377.567690968 2024-03-08T13:37:28.499611+00:00 19994330.287000000477 29000000.019999980927 27870000.059000018984 3963831.899000049103 60377.567702621 2024-03-08T13:37:29.506490+00:00 19994330.293000001460 28999999.998000029474 27869999.977000001818 3964620.088999987114 60377.567714097 2024-03-08T13:37:30.497993+00:00 19994330.291999999434 28999999.997999910265 27869999.968000050634 3970330.932000041008 60377.567725751 2024-03-08T13:37:31.504872+00:00 19994330.289000000805 28999999.999000068754 27870000.028000000864 3961003.000000000000 60377.567737226 2024-03-08T13:37:32.496375+00:00 19994330.289999991655 28999999.960999969393 27869999.983999971300 3964874.041999936104 60377.567748880 2024-03-08T13:37:33.503255+00:00 19994330.291000008583 29000000.044000029564 27870000.039999961853 3964025.912000060081 60377.567760356 2024-03-08T13:37:34.494758+00:00 19994330.287000000477 28999999.986999988556 27869999.983000040054 3965801.141000031959 60377.567772015 2024-03-08T13:37:35.502133+00:00 19994330.291999999434 28999999.978999968618 27869999.995000001043 3962821.962999939919 60377.567783485 2024-03-08T13:37:36.493140+00:00 19994330.288000021130 29000000.018000010401 27869999.975999951363 3963630.930999993812 60377.567795145 2024-03-08T13:37:37.500516+00:00 19994330.294999960810 28999999.970000028610 27869999.975000001490 3969271.009999989998 60377.567806798 2024-03-08T13:37:38.507395+00:00 19994330.291000008583 29000000.021999958903 27870000.039000000805 3960663.019999980927 60377.567818274 2024-03-08T13:37:39.498898+00:00 19994330.288000050932 28999999.966000009328 27870000.015999998897 3961222.983000040054 60377.567829928 2024-03-08T13:37:40.505777+00:00 19994330.291999999434 29000000.027999989688 27869999.975999999791 3962007.018000007141 60377.567841404 2024-03-08T13:37:41.497280+00:00 19994330.285999950022 29000000.000000000000 27869999.995000001043 3969049.907999991905 60377.567853063 2024-03-08T13:37:42.504655+00:00 19994330.290000021458 29000000.029000010341 27870000.013000011444 3963617.115000010002 60377.567864533 2024-03-08T13:37:43.495663+00:00 19994330.290000021458 28999999.978999998420 27870000.010999981314 3966297.003999948967 60377.567876193 2024-03-08T13:37:44.503038+00:00 19994330.292999979109 29000000.008999999613 27870000.035000029951 3965279.983000040054 60377.567887662 2024-03-08T13:37:45.494045+00:00 19994330.290000021458 29000000.001999970526 27869999.936999980360 3963785.937000035774 60377.567899322 2024-03-08T13:37:46.501421+00:00 19994330.289999961853 28999999.993000000715 27870000.085000008345 3961596.028999925125 60377.567910792 2024-03-08T13:37:47.492428+00:00 19994330.293000038713 28999999.959000021219 27869999.920000020415 3967218.969000101089 60377.567922452 2024-03-08T13:37:48.499803+00:00 19994330.287000000477 29000000.023999989033 27870000.023999989033 3965112.074999928009 60377.567934105 2024-03-08T13:37:49.506682+00:00 19994330.287999991328 29000000.013999998569 27870000.010999981314 3963282.993000030983 60377.567945581 2024-03-08T13:37:50.498185+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3968480.988999962807 60377.567957235 2024-03-08T13:37:51.505065+00:00 19994330.293000038713 28999999.984000030905 27870000.009999990463 3966408.011999965180 60377.567968710 2024-03-08T13:37:52.496567+00:00 19994330.289999961853 29000000.037000000477 27870000.008000019938 3966737.974000095855 60377.567980364 2024-03-08T13:37:53.503447+00:00 19994330.292999979109 28999999.981000009924 27870000.014999989420 3968505.993999958038 60377.567991840 2024-03-08T13:37:54.494950+00:00 19994330.287999991328 28999999.997999969870 27869999.948000010103 3965768.996000051033 60377.568003499 2024-03-08T13:37:55.502325+00:00 19994330.291000008583 29000000.001000050455 27869999.988000039011 3961713.027999997139 60377.568014969 2024-03-08T13:37:56.493333+00:00 19994330.290000081062 29000000.007999960333 27869999.987999919802 3966363.046999930870 60377.568026628 2024-03-08T13:37:57.500708+00:00 19994330.286999940872 29000000.000000059605 27870000.011000040919 3963262.945999979973 60377.568038099 2024-03-08T13:37:58.491715+00:00 19994330.291000008583 29000000.006999969482 27870000.041000008583 3969655.048000096809 60377.568049758 2024-03-08T13:37:59.499090+00:00 19994330.289999961853 28999999.978000041097 27869999.975999951363 3963479.998999952804 60377.568061417 2024-03-08T13:38:00.506465+00:00 19994330.291000008583 29000000.000000000000 27870000.018000010401 3965629.955999969970 60377.568072887 2024-03-08T13:38:01.497472+00:00 19994330.292999979109 28999999.954999919981 27869999.914000030607 3965154.014000058174 60377.568084547 2024-03-08T13:38:02.504848+00:00 19994330.288000110537 29000000.037999991328 27870000.042999979109 3964843.013999938965 60377.568096023 2024-03-08T13:38:03.496351+00:00 19994330.294999960810 29000000.014000058174 27870000.014999989420 3965164.978000044823 60377.568107676 2024-03-08T13:38:04.503230+00:00 19994330.286000009626 29000000.018000010401 27870000.007000088692 3968645.937000035774 60377.568119152 2024-03-08T13:38:05.494733+00:00 19994330.289000030607 29000000.021999958903 27870000.018000010401 3966595.080999969970 60377.568130806 2024-03-08T13:38:06.501613+00:00 19994330.288999918848 28999999.955000039190 27869999.981999989599 3965502.888999938965 60377.568142281 2024-03-08T13:38:07.493116+00:00 19994330.290000081062 29000000.009999990463 27870000.043999910355 3965617.195000051986 60377.568153941 2024-03-08T13:38:08.500491+00:00 19994330.296000000089 29000000.001999970526 27869999.905000090599 3962703.851999998093 60377.568165595 2024-03-08T13:38:09.507370+00:00 19994330.287999991328 29000000.021000031382 27870000.102999929339 3964540.050999999046 60377.568177070 2024-03-08T13:38:10.498873+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3966537.060999989975 60377.568188724 2024-03-08T13:38:11.505752+00:00 19994330.288999918848 28999999.993000030518 27869999.950999978930 3963729.906000018120 60377.568200200 2024-03-08T13:38:12.497257+00:00 19994330.289000030607 28999999.998999949545 27870000.058000091463 3968187.031999946106 60377.568211854 2024-03-08T13:38:13.504135+00:00 19994330.289999961853 29000000.001000050455 27869999.969999909401 3959413.984000086784 60377.568223329 2024-03-08T13:38:14.495638+00:00 19994330.287000060081 28999999.963000059128 27869999.958000060171 3965612.898000001907 60377.568234983 2024-03-08T13:38:15.502517+00:00 19994330.294999960810 29000000.046999931335 27870000.077999949455 3965007.145999907982 60377.568246459 2024-03-08T13:38:16.494021+00:00 19994330.292999979109 28999999.978000000119 27869999.951999999583 3961268.952000021935 60377.568258118 2024-03-08T13:38:17.501396+00:00 19994330.286000009626 28999999.993999999017 27869999.993999999017 3964558.016000031959 60377.568269588 2024-03-08T13:38:18.492403+00:00 19994330.291000001132 29000000.000000000000 27869999.991999998689 3964443.009999989998 60377.568281247 2024-03-08T13:38:19.499778+00:00 19994330.289000000805 29000000.011999990791 27870000.028000000864 3962388.957000017166 60377.568292901 2024-03-08T13:38:20.506657+00:00 19994330.289000000805 29000000.021999999881 27870000.025999989361 3962314.072000027169 60377.568304377 2024-03-08T13:38:21.498160+00:00 19994330.291000001132 28999999.974000010639 27869999.969999998808 3962019.934999942780 60377.568316030 2024-03-08T13:38:22.505040+00:00 19994330.289999991655 29000000.004000011832 27870000.006000008434 3961614.032999991905 60377.568327506 2024-03-08T13:38:23.496543+00:00 19994330.291000008583 28999999.989999979734 27870000.025000009686 3961590.939000010025 60377.568339160 2024-03-08T13:38:24.503422+00:00 19994330.292999979109 28999999.997999999672 27869999.935999989510 3959920.052000045776 60377.568350635 2024-03-08T13:38:25.494925+00:00 19994330.291000008583 28999999.997000038624 27870000.049000021070 3965415.039999961853 60377.568362295 2024-03-08T13:38:26.502300+00:00 19994330.287000000477 28999999.997999969870 27869999.983999971300 3964198.972000002861 60377.568373765 2024-03-08T13:38:27.493307+00:00 19994330.289999991655 29000000.023999989033 27870000.017000019550 3966741.901999999769 60377.568385425 2024-03-08T13:38:28.500683+00:00 19994330.289000000805 28999999.998000029474 27870000.009999990463 3961307.039000000805 60377.568396895 2024-03-08T13:38:29.491690+00:00 19994330.291999999434 29000000.011999960989 27870000.014999989420 3963855.058999998029 60377.568408554 2024-03-08T13:38:30.499065+00:00 19994330.288000021130 28999999.978000041097 27869999.946000039577 3965777.038000001106 60377.568420208 2024-03-08T13:38:31.505944+00:00 19994330.291999999434 29000000.005999978632 27870000.039999961853 3963689.919000000227 60377.568431683 2024-03-08T13:38:32.497448+00:00 19994330.291999999434 29000000.022000011057 27869999.989000018686 3960502.057000000030 60377.568443343 2024-03-08T13:38:33.504822+00:00 19994330.288999971002 28999999.971999999136 27869999.981999989599 3964691.932000000030 60377.568454813 2024-03-08T13:38:34.495830+00:00 19994330.293000038713 29000000.013999998569 27870000.002000030130 3962323.996999998111 60377.568466472 2024-03-08T13:38:35.503205+00:00 19994330.287000000477 29000000.011000040919 27870000.001999970526 3962179.019000000786 60377.568477942 2024-03-08T13:38:36.494212+00:00 19994330.292999979109 28999999.980999950320 27869999.949999928474 3963739.017999999225 60377.568489602 2024-03-08T13:38:37.501588+00:00 19994330.285000029951 28999999.993000030518 27870000.087000008672 3963699.944000006188 60377.568501078 2024-03-08T13:38:38.493091+00:00 19994330.292999979109 29000000.024999979883 27870000.001000050455 3962322.079999998212 60377.568512731 2024-03-08T13:38:39.499970+00:00 19994330.292999979109 28999999.977000001818 27869999.960000038147 3955772.978000000119 60377.568524207 2024-03-08T13:38:40.491473+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3962222.015000001062 60377.568535861 2024-03-08T13:38:41.498352+00:00 19994330.290999948978 29000000.039000030607 27870000.021999958903 3960978.924999997020 60377.568547520 2024-03-08T13:38:42.505727+00:00 19994330.291000008583 28999999.991999980062 27869999.973000049591 3961752.039999999106 60377.568558990 2024-03-08T13:38:43.496735+00:00 19994330.285000029951 28999999.985999941826 27870000.016999959946 3960169.045999995898 60377.568570649 2024-03-08T13:38:44.504110+00:00 19994330.292999979109 28999999.983999971300 27870000.031999949366 3958196.091000006068 60377.568582125 2024-03-08T13:38:45.495613+00:00 19994330.287999991328 29000000.003000020981 27869999.975000020117 3960925.856999992859 60377.568593779 2024-03-08T13:38:46.502492+00:00 19994330.292999979109 29000000.004000071436 27869999.945999979973 3960394.113000005018 60377.568605254 2024-03-08T13:38:47.493995+00:00 19994330.292000059038 29000000.021999958903 27870000.026000019163 3964365.853000000119 60377.568616914 2024-03-08T13:38:48.501371+00:00 19994330.287999991328 28999999.978000041097 27870000.001000050455 3957326.105000004172 60377.568628384 2024-03-08T13:38:49.492378+00:00 19994330.291000008583 29000000.013000011444 27870000.010999921709 3960639.030000001192 60377.568640043 2024-03-08T13:38:50.499752+00:00 19994330.291999939829 28999999.998999949545 27869999.960000038147 3962648.905999987852 60377.568651697 2024-03-08T13:38:51.506632+00:00 19994330.287000060081 29000000.022999998182 27870000.064000010490 3967751.085000007879 60377.568663173 2024-03-08T13:38:52.498136+00:00 19994330.287999991328 28999999.963999990374 27869999.963999990374 3958154.986000000965 60377.568674827 2024-03-08T13:38:53.505015+00:00 19994330.292000059038 28999999.997000001371 27869999.985000010580 3964638.946999996901 60377.568686302 2024-03-08T13:38:54.496518+00:00 19994330.291999939829 29000000.004999998957 27870000.037999998778 3962670.982999994885 60377.568697962 2024-03-08T13:38:55.503893+00:00 19994330.289000030607 28999999.989999990910 27869999.982000000775 3963878.953000009060 60377.568709432 2024-03-08T13:38:56.494900+00:00 19994330.292999979109 29000000.026000011712 27869999.997999999672 3959306.047999992967 60377.568721091 2024-03-08T13:38:57.502276+00:00 19994330.286000009626 28999999.982999999076 27870000.017000000924 3963688.055000007153 60377.568732561 2024-03-08T13:38:58.493282+00:00 19994330.291000008583 29000000.000000000000 27869999.952999990433 3957137.961999997031 60377.568744215 2024-03-08T13:38:59.500162+00:00 19994330.288999918848 29000000.035999979824 27870000.052000019699 3962381.946000009775 60377.568755690 2024-03-08T13:39:00.491665+00:00 19994330.292000059038 28999999.985000010580 27869999.961999978870 3960727.038999975193 60377.568767350 2024-03-08T13:39:01.499040+00:00 19994330.289000030607 28999999.995999988168 27870000.055000010878 3953313.106000006199 60377.568779004 2024-03-08T13:39:02.505919+00:00 19994330.292999979109 28999999.986000001431 27869999.953000009060 3960190.906000018120 60377.568790480 2024-03-08T13:39:03.497422+00:00 19994330.294000029564 29000000.017000019550 27870000.062000010163 3960595.009999989998 60377.568802133 2024-03-08T13:39:04.504302+00:00 19994330.288999918848 29000000.010999981314 27870000.008999999613 3962500.011999994982 60377.568813609 2024-03-08T13:39:05.495805+00:00 19994330.287000060081 28999999.960000038147 27869999.909999970347 3960725.980000019073 60377.568825263 2024-03-08T13:39:06.502684+00:00 19994330.289000030607 29000000.025999959558 27870000.087000008672 3954254.058999984991 60377.568836738 2024-03-08T13:39:07.494187+00:00 19994330.288999918848 29000000.009999990463 27869999.934999998659 3954951.988000005018 60377.568848392 2024-03-08T13:39:08.501067+00:00 19994330.292000059038 29000000.008000019938 27870000.050999999046 3956392.937999994028 60377.568859868 2024-03-08T13:39:09.492570+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3959747.025000005960 60377.568871527 2024-03-08T13:39:10.499945+00:00 19994330.294000029564 29000000.004000011832 27869999.991000000387 3959705.023000001907 60377.568882997 2024-03-08T13:39:11.490952+00:00 19994330.289999961853 28999999.979000028223 27869999.980000019073 3958078.990999997128 60377.568894656 2024-03-08T13:39:12.498328+00:00 19994330.291000001132 29000000.024999979883 27870000.008999999613 3965051.902000010014 60377.568906310 2024-03-08T13:39:13.505206+00:00 19994330.287999998778 28999999.977000001818 27869999.995999928564 3958280.069999992847 60377.568917786 2024-03-08T13:39:14.496709+00:00 19994330.289999999106 29000000.008999940008 27870000.030000090599 3963690.046999990940 60377.568929439 2024-03-08T13:39:15.503589+00:00 19994330.291999999434 28999999.973999980837 27869999.924999948591 3959710.916000009049 60377.568940915 2024-03-08T13:39:16.495092+00:00 19994330.287999998778 29000000.032999988645 27870000.083999991417 3960445.998999983072 60377.568952569 2024-03-08T13:39:17.501971+00:00 19994330.291999999434 29000000.000000000000 27869999.960999969393 3964289.999000012875 60377.568964045 2024-03-08T13:39:18.493475+00:00 19994330.291000008583 29000000.000000000000 27870000.014000058174 3961560.002999991179 60377.568975704 2024-03-08T13:39:19.500850+00:00 19994330.289999991655 29000000.003000020981 27869999.953999999911 3958593.993000001181 60377.568987174 2024-03-08T13:39:20.491857+00:00 19994330.289999991655 28999999.984000090510 27870000.050999999046 3959300.025999993086 60377.568998834 2024-03-08T13:39:21.499232+00:00 19994330.290000021458 29000000.002999901772 27870000.006999969482 3967649.086000024807 60377.569010304 2024-03-08T13:39:22.490239+00:00 19994330.287000000477 28999999.981999989599 27869999.914000030607 3963994.944999992847 60377.569021963 2024-03-08T13:39:23.497615+00:00 19994330.290999978781 29000000.030000090599 27870000.050999999046 3962712.974999994040 60377.569033617 2024-03-08T13:39:24.504494+00:00 19994330.295000020415 29000000.015999909490 27870000.044999960810 3964356.013999999035 60377.569045092 2024-03-08T13:39:25.495997+00:00 19994330.286999970675 28999999.952000018209 27869999.904000040144 3961101.958999990951 60377.569056752 2024-03-08T13:39:26.503372+00:00 19994330.291999999434 29000000.004999998957 27870000.049999948591 3966204.121000022162 60377.569068222 2024-03-08T13:39:27.494379+00:00 19994330.292000059038 29000000.017000079155 27870000.012000080198 3960105.041999996174 60377.569079882 2024-03-08T13:39:28.501754+00:00 19994330.287999991328 29000000.013000011444 27870000.023999929428 3965193.891000003088 60377.569091352 2024-03-08T13:39:29.492762+00:00 19994330.288999971002 29000000.000000000000 27869999.988000039011 3963092.024999976158 60377.569103011 2024-03-08T13:39:30.500137+00:00 19994330.287999991328 28999999.984000001103 27869999.981999989599 3959869.999000012875 60377.569114481 2024-03-08T13:39:31.491144+00:00 19994330.291999999434 29000000.024000000209 27870000.011000040919 3960783.044999986887 60377.569126140 2024-03-08T13:39:32.498519+00:00 19994330.291999999434 28999999.966000009328 27869999.986999988556 3969067.887000023853 60377.569137800 2024-03-08T13:39:33.505895+00:00 19994330.290000021458 29000000.009999990463 27869999.986000001431 3959088.046000003815 60377.569149270 2024-03-08T13:39:34.496902+00:00 19994330.289000030607 29000000.011999990791 27870000.029999990016 3965550.039999961853 60377.569160929 2024-03-08T13:39:35.504277+00:00 19994330.294999960810 29000000.001000020653 27869999.969999998808 3969554.038000047207 60377.569172399 2024-03-08T13:39:36.495284+00:00 19994330.284000039101 28999999.979999989271 27870000.006000008434 3963715.919999957085 60377.569184058 2024-03-08T13:39:37.502659+00:00 19994330.291999999434 29000000.036000009626 27870000.000999990851 3963277.956000030041 60377.569195534 2024-03-08T13:39:38.494162+00:00 19994330.288999971002 28999999.968999978155 27870000.006999999285 3965259.019999980927 60377.569207188 2024-03-08T13:39:39.501042+00:00 19994330.291000008583 29000000.008999999613 27870000.004000011832 3962006.078999996185 60377.569218663 2024-03-08T13:39:40.492545+00:00 19994330.289000030607 28999999.989000018686 27870000.016999989748 3963635.006000041962 60377.569230317 2024-03-08T13:39:41.499423+00:00 19994330.293999910355 29000000.018000010401 27869999.998000029474 3961687.917999982834 60377.569241793 2024-03-08T13:39:42.490927+00:00 19994330.292000059038 28999999.981999989599 27870000.033999979496 3962666.024999976158 60377.569253453 2024-03-08T13:39:43.498303+00:00 19994330.286999940872 28999999.971999999136 27869999.948000010103 3971713.021000028122 60377.569265106 2024-03-08T13:39:44.505182+00:00 19994330.291000008583 29000000.053999960423 27870000.004999998957 3968323.863999962807 60377.569276582 2024-03-08T13:39:45.496684+00:00 19994330.289000030607 28999999.955000039190 27870000.004999998957 3967592.054000020027 60377.569288236 2024-03-08T13:39:46.503564+00:00 19994330.289000030607 29000000.055999990553 27870000.027000010014 3965720.022000014782 60377.569299711 2024-03-08T13:39:47.495067+00:00 19994330.289000030607 28999999.959999978542 27869999.977999988943 3958757.036000012886 60377.569311371 2024-03-08T13:39:48.502442+00:00 19994330.296000000089 28999999.987999979407 27869999.977999988943 3958895.023999989033 60377.569322841 2024-03-08T13:39:49.493450+00:00 19994330.287999991328 29000000.037000060081 27870000.032999988645 3963387.918999969959 60377.569334494 2024-03-08T13:39:50.500329+00:00 19994330.289999961853 28999999.970999959856 27869999.961000028998 3963521.111999989022 60377.569345970 2024-03-08T13:39:51.491831+00:00 19994330.289999961853 29000000.018000010401 27870000.063000019640 3962871.925000011921 60377.569357630 2024-03-08T13:39:52.499207+00:00 19994330.287999991328 28999999.986999988556 27869999.947999950498 3963220.992000042927 60377.569369100 2024-03-08T13:39:53.490214+00:00 19994330.292000059038 29000000.026000019163 27870000.055999990553 3960943.931999980938 60377.569380759 2024-03-08T13:39:54.497590+00:00 19994330.287999991328 28999999.978999968618 27869999.925000071526 3963734.098999977112 60377.569392413 2024-03-08T13:39:55.504469+00:00 19994330.292999979109 29000000.009999990463 27870000.031999949366 3964204.947000027169 60377.569403889 2024-03-08T13:39:56.495972+00:00 19994330.291000008583 28999999.988000039011 27869999.991000059992 3963916.029999970924 60377.569415548 2024-03-08T13:39:57.503347+00:00 19994330.289000030607 29000000.009999990463 27869999.977999929339 3964930.101999998093 60377.569427018 2024-03-08T13:39:58.494355+00:00 19994330.292999979109 29000000.018000010401 27870000.082000020891 3960065.907000004780 60377.569438677 2024-03-08T13:39:59.501730+00:00 19994330.289999961853 28999999.978000041097 27869999.965999960899 3960429.078999996185 60377.569450147 2024-03-08T13:40:00.492737+00:00 19994330.287999991328 28999999.990999940783 27870000.002000089735 3961885.921000003815 60377.569461807 2024-03-08T13:40:01.500112+00:00 19994330.286000009626 29000000.052000049502 27870000.032999988645 3963468.971000016201 60377.569473277 2024-03-08T13:40:02.491119+00:00 19994330.292999979109 28999999.980999950320 27869999.930999990553 3965438.097000002861 60377.569484936 2024-03-08T13:40:03.498495+00:00 19994330.292000059038 28999999.963999990374 27870000.036999940872 3958499.895999968052 60377.569496590 2024-03-08T13:40:04.505374+00:00 19994330.289000030607 29000000.022000070661 27870000.007000088692 3964479.041000009049 60377.569508065 2024-03-08T13:40:05.496877+00:00 19994330.291999939829 29000000.004999998957 27870000.008999940008 3957677.032000004780 60377.569519719 2024-03-08T13:40:06.503756+00:00 19994330.291999999434 29000000.003000020981 27869999.985999941826 3959712.919000030030 60377.569531195 2024-03-08T13:40:07.495259+00:00 19994330.287000000477 28999999.969999998808 27869999.935000058264 3955862.056999980938 60377.569542855 2024-03-08T13:40:08.502634+00:00 19994330.287999998778 29000000.021000001580 27870000.024999979883 3958328.995000004768 60377.569554324 2024-03-08T13:40:09.493641+00:00 19994330.291000008583 28999999.988000001758 27870000.024999979883 3960168.916999996174 60377.569565984 2024-03-08T13:40:10.501017+00:00 19994330.289999991655 29000000.013999998569 27869999.977000001818 3960830.143999993801 60377.569577460 2024-03-08T13:40:11.492520+00:00 19994330.291000008583 28999999.995999988168 27870000.019999999553 3962578.947000027169 60377.569589113 2024-03-08T13:40:12.499399+00:00 19994330.292999979109 29000000.008000019938 27870000.011999998242 3961168.917999982834 60377.569600589 2024-03-08T13:40:13.490902+00:00 19994330.289000000805 28999999.978999998420 27869999.995000001043 3961774.020999968052 60377.569612249 2024-03-08T13:40:14.498279+00:00 19994330.290000021458 29000000.006999999285 27869999.984000008553 3963603.135000050068 60377.569623902 2024-03-08T13:40:15.505157+00:00 19994330.290999978781 28999999.997000008821 27869999.993999999017 3962710.979999959003 60377.569635378 2024-03-08T13:40:16.496660+00:00 19994330.290000021458 29000000.038999971002 27869999.989999979734 3957711.910000026226 60377.569647032 2024-03-08T13:40:17.503539+00:00 19994330.288999971002 28999999.968999978155 27870000.059000018984 3960901.018000007141 60377.569658508 2024-03-08T13:40:18.495042+00:00 19994330.287999991328 28999999.992000039667 27869999.942000001669 3962363.948000013828 60377.569670161 2024-03-08T13:40:19.501921+00:00 19994330.293000038713 29000000.018000010401 27870000.053999990225 3966054.983999968041 60377.569681637 2024-03-08T13:40:20.493425+00:00 19994330.293999969959 28999999.984999950975 27869999.935000028461 3962419.152000010014 60377.569693291 2024-03-08T13:40:21.500304+00:00 19994330.287000000477 29000000.010000050068 27870000.050999999046 3963920.879999995232 60377.569704766 2024-03-08T13:40:22.491807+00:00 19994330.291999999434 29000000.003999948502 27869999.962999999523 3958189.934000014793 60377.569716420 2024-03-08T13:40:23.498686+00:00 19994330.287000000477 28999999.981000009924 27870000.042999979109 3953809.149999976158 60377.569727896 2024-03-08T13:40:24.490189+00:00 19994330.290000021458 29000000.004999998957 27869999.953999999911 3963823.888000010978 60377.569739549 2024-03-08T13:40:25.497069+00:00 19994330.290000021458 28999999.989000078291 27870000.028999980539 3963223.020999968052 60377.569751209 2024-03-08T13:40:26.504444+00:00 19994330.290999948978 29000000.018999930471 27870000.017000019550 3958646.027000010014 60377.569762679 2024-03-08T13:40:27.495451+00:00 19994330.290000021458 28999999.996000051498 27869999.986000001431 3961899.041000009049 60377.569774338 2024-03-08T13:40:28.502826+00:00 19994330.291999999434 29000000.005999919027 27869999.977000001818 3960228.981000006199 60377.569785808 2024-03-08T13:40:29.493833+00:00 19994330.291000008583 28999999.977000001818 27869999.982999980450 3957527.973999977112 60377.569797467 2024-03-08T13:40:30.501208+00:00 19994330.287000000477 29000000.028000000864 27870000.042000059038 3963160.113000034820 60377.569808938 2024-03-08T13:40:31.492216+00:00 19994330.291999999434 28999999.944000009447 27869999.962999939919 3958425.889999986161 60377.569820597 2024-03-08T13:40:32.499591+00:00 19994330.287000000477 29000000.045000080019 27870000.039999961853 3966164.021000028122 60377.569832073 2024-03-08T13:40:33.491094+00:00 19994330.292999979109 28999999.997999910265 27869999.967000011355 3961349.044999957085 60377.569843727 2024-03-08T13:40:34.497974+00:00 19994330.289999961853 28999999.973000049591 27869999.999000068754 3959411.024000049103 60377.569855202 2024-03-08T13:40:35.489477+00:00 19994330.287000060081 29000000.028000000864 27870000.014999989420 3961830.071999967098 60377.569866862 2024-03-08T13:40:36.496852+00:00 19994330.294000029564 28999999.988000039011 27869999.990000009537 3962880.921999990940 60377.569878515 2024-03-08T13:40:37.503731+00:00 19994330.289999961853 29000000.038999918848 27870000.037999991328 3961321.962999999989 60377.569889991 2024-03-08T13:40:38.495234+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3958618.943000019062 60377.569901651 2024-03-08T13:40:39.502610+00:00 19994330.287999991328 29000000.007000088692 27869999.996999979019 3958544.097999989986 60377.569913120 2024-03-08T13:40:40.493616+00:00 19994330.291000008583 28999999.984999898821 27869999.986000061035 3957851.951000034809 60377.569924780 2024-03-08T13:40:41.500992+00:00 19994330.289999961853 28999999.961000081152 27869999.951999899000 3963664.996999979019 60377.569936256 2024-03-08T13:40:42.492494+00:00 19994330.289000030607 29000000.037999991328 27870000.078000068665 3962860.968999981880 60377.569947910 2024-03-08T13:40:43.499375+00:00 19994330.292999979109 28999999.990000009537 27869999.940999981016 3961838.991000055801 60377.569959385 2024-03-08T13:40:44.490877+00:00 19994330.289000030607 29000000.011999998242 27870000.077999949455 3963010.018000007141 60377.569971045 2024-03-08T13:40:45.498253+00:00 19994330.291999939829 28999999.991999998689 27869999.982000108808 3961176.055999993812 60377.569982515 2024-03-08T13:40:46.489260+00:00 19994330.292000059038 29000000.000999990851 27869999.945999979973 3955227.904999970924 60377.569994174 2024-03-08T13:40:47.496635+00:00 19994330.286999940872 28999999.983000010252 27870000.028000000864 3963348.021000028122 60377.570005828 2024-03-08T13:40:48.503514+00:00 19994330.288000110537 29000000.009999990463 27869999.972999930382 3961325.072999954224 60377.570017303 2024-03-08T13:40:49.495017+00:00 19994330.291999939829 28999999.995000001043 27870000.026000019163 3959595.878000020981 60377.570028963 2024-03-08T13:40:50.502392+00:00 19994330.292999979109 29000000.028999980539 27870000.002999998629 3959223.095000029076 60377.570040433 2024-03-08T13:40:51.493400+00:00 19994330.290000081062 28999999.962999999523 27869999.953000001609 3963721.890999913216 60377.570052092 2024-03-08T13:40:52.500775+00:00 19994330.289999961853 29000000.033000018448 27870000.046999990940 3960568.042999982834 60377.570063568 2024-03-08T13:40:53.492278+00:00 19994330.291000008583 28999999.974999990314 27869999.991000011563 3961172.098000050057 60377.570075222 2024-03-08T13:40:54.499157+00:00 19994330.286000009626 29000000.005999978632 27869999.997000008821 3958231.993000030983 60377.570086692 2024-03-08T13:40:55.490165+00:00 19994330.291999939829 29000000.021000031382 27869999.988999988884 3962842.957000017166 60377.570098351 2024-03-08T13:40:56.497540+00:00 19994330.290000081062 28999999.987999979407 27870000.048999991268 3965321.081999897957 60377.570110010 2024-03-08T13:40:57.504915+00:00 19994330.288999918848 29000000.011000040919 27869999.972999989986 3962927.998000026215 60377.570121481 2024-03-08T13:40:58.495922+00:00 19994330.292999979109 28999999.977999988943 27869999.982000019401 3962628.848999977112 60377.570133140 2024-03-08T13:40:59.503297+00:00 19994330.290000081062 29000000.046999990940 27870000.050999999046 3960490.087000011932 60377.570144610 2024-03-08T13:41:00.494305+00:00 19994330.291000001132 29000000.023999989033 27870000.007999960333 3956074.935999989975 60377.570156270 2024-03-08T13:41:01.501680+00:00 19994330.289000000805 28999999.944999989122 27869999.934000018984 3962614.000000000000 60377.570167745 2024-03-08T13:41:02.493183+00:00 19994330.289000000805 29000000.007000029087 27870000.041999999434 3960449.087000011932 60377.570179399 2024-03-08T13:41:03.500062+00:00 19994330.288999989629 28999999.978999968618 27869999.986000001431 3961627.944000006188 60377.570190875 2024-03-08T13:41:04.491565+00:00 19994330.290000010282 29000000.004999998957 27869999.993000030518 3964118.972000002861 60377.570202528 2024-03-08T13:41:05.498444+00:00 19994330.295000001788 29000000.009000059217 27869999.981000009924 3965982.133000016212 60377.570214004 2024-03-08T13:41:06.489948+00:00 19994330.287000000477 29000000.003999948502 27870000.012999951839 3967880.883000016212 60377.570225663 2024-03-08T13:41:07.497323+00:00 19994330.293000008911 28999999.983000040054 27869999.989000018686 3964060.003000020981 60377.570237317 2024-03-08T13:41:08.504202+00:00 19994330.288999971002 29000000.000999931246 27870000.020000040531 3967523.041999936104 60377.570248793 2024-03-08T13:41:09.495705+00:00 19994330.292000029236 28999999.986999988556 27869999.972999930382 3967835.027999997139 60377.570260447 2024-03-08T13:41:10.502585+00:00 19994330.287999991328 29000000.021000031382 27870000.070000048727 3966884.958999990951 60377.570271917 2024-03-08T13:41:11.493592+00:00 19994330.289999991655 28999999.981000069529 27869999.937000039965 3955817.040000081062 60377.570283576 2024-03-08T13:41:12.500967+00:00 19994330.289999991655 29000000.041000008583 27870000.033999919891 3965895.960999966133 60377.570295052 2024-03-08T13:41:13.492469+00:00 19994330.290000021458 28999999.951999899000 27869999.965000029653 3964064.981000065804 60377.570306705 2024-03-08T13:41:14.499349+00:00 19994330.291000008583 28999999.996000051498 27870000.001000050455 3966050.939999938011 60377.570318181 2024-03-08T13:41:15.490852+00:00 19994330.291999999434 29000000.021999958903 27870000.034999970347 3963169.060999989975 60377.570329835 2024-03-08T13:41:16.497732+00:00 19994330.291000008583 28999999.999000068754 27869999.942000031471 3961847.121999979019 60377.570341310 2024-03-08T13:41:17.489235+00:00 19994330.287000000477 28999999.998000029474 27870000.016999959946 3966694.879999995232 60377.570352970 2024-03-08T13:41:18.496610+00:00 19994330.289999961853 28999999.992999911308 27869999.963999990374 3960057.940000057220 60377.570364624 2024-03-08T13:41:19.503489+00:00 19994330.289000030607 29000000.052999969572 27870000.096999999136 3958040.101999998093 60377.570376100 2024-03-08T13:41:20.494993+00:00 19994330.291000008583 28999999.970000028610 27869999.991999980062 3962503.906999946106 60377.570387753 2024-03-08T13:41:21.501872+00:00 19994330.293999969959 29000000.004999998957 27869999.981000069529 3963679.143000007141 60377.570399229 2024-03-08T13:41:22.493375+00:00 19994330.289000030607 28999999.995999999344 27870000.011999960989 3963676.863000034820 60377.570410888 2024-03-08T13:41:23.500750+00:00 19994330.289999961853 29000000.006000000983 27870000.031999949366 3959738.075999975204 60377.570422358 2024-03-08T13:41:24.491757+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3958502.988000034820 60377.570434018 2024-03-08T13:41:25.499133+00:00 19994330.286000009626 29000000.011000011116 27869999.960000038147 3958171.018000007141 60377.570445488 2024-03-08T13:41:26.490140+00:00 19994330.291000008583 28999999.988999988884 27870000.029000040144 3956197.041999936104 60377.570457147 2024-03-08T13:41:27.497515+00:00 19994330.291000008583 28999999.996000021696 27869999.995000001043 3961719.004999995232 60377.570468617 2024-03-08T13:41:28.488522+00:00 19994330.291000008583 29000000.003999978304 27869999.936999998987 3959591.968000053894 60377.570480277 2024-03-08T13:41:29.495897+00:00 19994330.291999939829 29000000.011000011116 27870000.030000001192 3956515.952000021935 60377.570491930 2024-03-08T13:41:30.502776+00:00 19994330.290000081062 28999999.989999979734 27869999.986999999732 3963082.039999961853 60377.570503406 2024-03-08T13:41:31.494280+00:00 19994330.290999889374 29000000.011000040919 27870000.022999998182 3963097.036000012886 60377.570515065 2024-03-08T13:41:32.501655+00:00 19994330.289000030607 29000000.018000010401 27870000.002000000328 3958343.976999998093 60377.570526536 2024-03-08T13:41:33.492662+00:00 19994330.287999991328 28999999.959999978542 27870000.002999991179 3960776.899000049103 60377.570538195 2024-03-08T13:41:34.500037+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3961044.982999920845 60377.570549665 2024-03-08T13:41:35.491044+00:00 19994330.294000029564 28999999.985000010580 27869999.962999999523 3961172.128000020981 60377.570561324 2024-03-08T13:41:36.498420+00:00 19994330.289000030607 29000000.028999980539 27870000.037999991328 3962599.917000054847 60377.570572794 2024-03-08T13:41:37.489427+00:00 19994330.291000008583 28999999.958000000566 27869999.969000011683 3964718.120999931823 60377.570584454 2024-03-08T13:41:38.496802+00:00 19994330.289999961853 29000000.058000031859 27870000.005999978632 3959884.891000031959 60377.570596113 2024-03-08T13:41:39.504177+00:00 19994330.291000008583 28999999.958000000566 27869999.992000039667 3961980.983000040054 60377.570607583 2024-03-08T13:41:40.495185+00:00 19994330.289000030607 29000000.018999930471 27870000.030999958515 3961435.089999914169 60377.570619243 2024-03-08T13:41:41.502560+00:00 19994330.287999991328 29000000.009000059217 27870000.032999988645 3958355.945999979973 60377.570630712 2024-03-08T13:41:42.493567+00:00 19994330.292999979109 28999999.996999979019 27869999.962999999523 3954643.992000102997 60377.570642372 2024-03-08T13:41:43.500942+00:00 19994330.287999991328 28999999.962000008672 27869999.952000018209 3963184.997999907006 60377.570653848 2024-03-08T13:41:44.492445+00:00 19994330.292000059038 29000000.036999940872 27870000.069000009447 3961040.006000041962 60377.570665502 2024-03-08T13:41:45.499324+00:00 19994330.291999939829 28999999.984000090510 27869999.939000010490 3963481.957000017166 60377.570676977 2024-03-08T13:41:46.490827+00:00 19994330.289000030607 28999999.985999941826 27869999.991999980062 3963637.069999932777 60377.570688631 2024-03-08T13:41:47.497707+00:00 19994330.289999961853 29000000.009999990463 27870000.016999959946 3959585.930999993812 60377.570700107 2024-03-08T13:41:48.489209+00:00 19994330.292000059038 29000000.011000040919 27870000.025000099093 3956152.088000059128 60377.570711760 2024-03-08T13:41:49.496089+00:00 19994330.286999940872 29000000.044000029564 27870000.046999931335 3964644.968999981880 60377.570723420 2024-03-08T13:41:50.503464+00:00 19994330.290000081062 28999999.953999999911 27869999.947000030428 3961673.032999991905 60377.570734890 2024-03-08T13:41:51.494471+00:00 19994330.289999961853 28999999.981999989599 27869999.980000019073 3959451.009999989998 60377.570746549 2024-03-08T13:41:52.501846+00:00 19994330.294000029564 29000000.036999940872 27870000.050999999046 3955244.934000014793 60377.570758019 2024-03-08T13:41:53.492854+00:00 19994330.291999999434 28999999.983000040054 27870000.006999969482 3959804.988000034820 60377.570769679 2024-03-08T13:41:54.500229+00:00 19994330.289000000805 28999999.983999971300 27869999.940999981016 3966562.965000032913 60377.570781155 2024-03-08T13:41:55.491732+00:00 19994330.289999999106 29000000.006999969482 27869999.986000061035 3961395.049999951851 60377.570792808 2024-03-08T13:41:56.498611+00:00 19994330.286000009626 28999999.986999988556 27870000.028999920934 3962085.004999995232 60377.570804284 2024-03-08T13:41:57.490115+00:00 19994330.290999989957 29000000.022000070661 27870000.027000069618 3963921.898000001907 60377.570815938 2024-03-08T13:41:58.496994+00:00 19994330.289000000805 29000000.004000000656 27869999.985000010580 3964798.149999976158 60377.570827413 2024-03-08T13:41:59.488497+00:00 19994330.292999979109 29000000.022999990731 27869999.977000001818 3960180.973999977112 60377.570839073 2024-03-08T13:42:00.495872+00:00 19994330.291000008583 28999999.984000001103 27870000.028000000864 3959280.001000047196 60377.570850726 2024-03-08T13:42:01.502751+00:00 19994330.289999991655 28999999.969999998808 27869999.947999950498 3960093.976999998093 60377.570862202 2024-03-08T13:42:02.494254+00:00 19994330.290000021458 29000000.002000000328 27870000.037999991328 3959861.921000003815 60377.570873856 2024-03-08T13:42:03.501134+00:00 19994330.289999991655 28999999.990000009537 27869999.960000038147 3962070.092000008095 60377.570885331 2024-03-08T13:42:04.492637+00:00 19994330.289000000805 29000000.013999998569 27870000.032999988645 3961027.008999944199 60377.570896991 2024-03-08T13:42:05.500012+00:00 19994330.291000008583 29000000.021000001580 27870000.026000019163 3961758.930999993812 60377.570908466 2024-03-08T13:42:06.491515+00:00 19994330.291000008583 28999999.984000001103 27869999.969999909401 3963886.009000062943 60377.570920120 2024-03-08T13:42:07.498395+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3963689.039999961853 60377.570931596 2024-03-08T13:42:08.489898+00:00 19994330.291000008583 28999999.979000028223 27870000.006000000983 3961201.086000084877 60377.570943250 2024-03-08T13:42:09.496777+00:00 19994330.293999969959 29000000.015999969095 27870000.003999989480 3963635.939999938011 60377.570954726 2024-03-08T13:42:10.488280+00:00 19994330.287999991328 29000000.018999990076 27870000.011000011116 3961289.914999961853 60377.570966379 2024-03-08T13:42:11.495159+00:00 19994330.290000021458 28999999.972999989986 27869999.969000011683 3962883.065000057220 60377.570978038 2024-03-08T13:42:12.502535+00:00 19994330.290000021458 29000000.034000039101 27870000.019999980927 3963625.930999993812 60377.570989509 2024-03-08T13:42:13.493542+00:00 19994330.287999991328 28999999.989999949932 27870000.015999998897 3964295.072000027169 60377.571001168 2024-03-08T13:42:14.500917+00:00 19994330.288999971002 29000000.025000039488 27869999.984000001103 3964081.010999917984 60377.571012644 2024-03-08T13:42:15.492420+00:00 19994330.295000020415 28999999.982999980450 27870000.034000009298 3960953.911000012886 60377.571024298 2024-03-08T13:42:16.499300+00:00 19994330.291000008583 28999999.996000051498 27869999.971999969333 3962640.049000024796 60377.571035773 2024-03-08T13:42:17.490802+00:00 19994330.287999991328 29000000.028000000864 27869999.999000009149 3961791.157000064850 60377.571047433 2024-03-08T13:42:18.498178+00:00 19994330.292999979109 28999999.942999958992 27870000.005999978632 3963448.875999927986 60377.571058903 2024-03-08T13:42:19.489185+00:00 19994330.289000030607 29000000.042999979109 27870000.042000059038 3964950.092000008095 60377.571070562 2024-03-08T13:42:20.496560+00:00 19994330.286999940872 28999999.975000020117 27869999.949999991804 3955893.947000027169 60377.571082032 2024-03-08T13:42:21.487567+00:00 19994330.291000008583 28999999.965999960899 27869999.946999970824 3959822.988999962807 60377.571093692 2024-03-08T13:42:22.494943+00:00 19994330.290000081062 29000000.055999990553 27870000.036000009626 3963536.965000032913 60377.571105351 2024-03-08T13:42:23.502318+00:00 19994330.292999979109 28999999.965000029653 27869999.967000011355 3959986.004999995232 60377.571116821 2024-03-08T13:42:24.493325+00:00 19994330.291000008583 28999999.978999968618 27870000.004999998957 3956486.975999950897 60377.571128480 2024-03-08T13:42:25.500700+00:00 19994330.289999961853 29000000.013000011444 27870000.050999999046 3961429.978000044823 60377.571139950 2024-03-08T13:42:26.491706+00:00 19994330.289999961853 29000000.016000028700 27869999.970000028610 3962074.001000047196 60377.571151610 2024-03-08T13:42:27.499082+00:00 19994330.287999991328 29000000.011999960989 27870000.018999930471 3965797.097000002861 60377.571163080 2024-03-08T13:42:28.490090+00:00 19994330.291000008583 29000000.026000019163 27869999.996999979019 3960228.986999989022 60377.571174739 2024-03-08T13:42:29.497465+00:00 19994330.287999991328 28999999.988999959081 27870000.025000099093 3961669.976999998093 60377.571186209 2024-03-08T13:42:30.488472+00:00 19994330.292000059038 28999999.980000019073 27869999.944999929518 3959688.969999908935 60377.571197868 2024-03-08T13:42:31.495847+00:00 19994330.292000059038 29000000.009000059217 27870000.029999971390 3963434.071000099182 60377.571209522 2024-03-08T13:42:32.502726+00:00 19994330.288999918848 28999999.965999960899 27870000.022999998182 3959728.988999962807 60377.571220998 2024-03-08T13:42:33.494230+00:00 19994330.291000008583 29000000.021999958903 27869999.958000060171 3962320.835000038147 60377.571232657 2024-03-08T13:42:34.501605+00:00 19994330.289000030607 29000000.006000038236 27870000.019999980927 3958709.184999942780 60377.571244128 2024-03-08T13:42:35.492612+00:00 19994330.289000030607 29000000.015000000596 27869999.998000029474 3963656.901999949943 60377.571255787 2024-03-08T13:42:36.499987+00:00 19994330.289999961853 28999999.960999999195 27870000.008000019938 3960712.975000023842 60377.571267263 2024-03-08T13:42:37.491490+00:00 19994330.291000008583 29000000.032000001520 27870000.013000011444 3953332.075999975204 60377.571278916 2024-03-08T13:42:38.498370+00:00 19994330.291999939829 29000000.002000000328 27870000.008000019938 3961116.891000031959 60377.571290392 2024-03-08T13:42:39.489873+00:00 19994330.291000008583 29000000.003999989480 27870000.016999959946 3965643.177999972831 60377.571302052 2024-03-08T13:42:40.497248+00:00 19994330.289000030607 28999999.967000011355 27869999.977999929339 3967027.888000010978 60377.571313521 2024-03-08T13:42:41.488255+00:00 19994330.292999979109 29000000.030000001192 27869999.969000101089 3963191.050000071991 60377.571325181 2024-03-08T13:42:42.495631+00:00 19994330.289000030607 28999999.978999998420 27870000.030999898911 3963020.993999958038 60377.571336835 2024-03-08T13:42:43.502510+00:00 19994330.289999961853 29000000.015999998897 27869999.957000020891 3960943.993999958038 60377.571348305 2024-03-08T13:42:44.493516+00:00 19994330.289000030607 28999999.995999958366 27870000.036000009626 3961360.936000109185 60377.571359964 2024-03-08T13:42:45.500892+00:00 19994330.289999961853 28999999.987000048161 27869999.938999999315 3964920.050999999046 60377.571371440 2024-03-08T13:42:46.492395+00:00 19994330.287999991328 29000000.023999989033 27870000.043000001460 3958350.993999958038 60377.571383093 2024-03-08T13:42:47.499275+00:00 19994330.293000001460 28999999.995000001043 27870000.008000001311 3963128.029000043869 60377.571394569 2024-03-08T13:42:48.490778+00:00 19994330.289999999106 28999999.999000009149 27870000.010000009090 3962480.961999893188 60377.571406228 2024-03-08T13:42:49.498153+00:00 19994330.291000001132 29000000.022999998182 27870000.022999998182 3955037.955000042915 60377.571417699 2024-03-08T13:42:50.489160+00:00 19994330.290000010282 28999999.971999939531 27869999.963999990374 3964729.108999968041 60377.571429358 2024-03-08T13:42:51.496535+00:00 19994330.287999991328 28999999.993000030518 27869999.994000021368 3960210.983000040054 60377.571440828 2024-03-08T13:42:52.487543+00:00 19994330.290000010282 28999999.977000001818 27869999.986999988556 3962165.018000007141 60377.571452487 2024-03-08T13:42:53.494918+00:00 19994330.289000000805 29000000.046000000089 27870000.081000000238 3958473.949000000954 60377.571464141 2024-03-08T13:42:54.501797+00:00 19994330.293999999762 28999999.985000010580 27869999.930000010878 3962190.046000003815 60377.571475617 2024-03-08T13:42:55.493300+00:00 19994330.289000000805 28999999.975999951363 27869999.991999980062 3964082.944000006188 60377.571487271 2024-03-08T13:42:56.500179+00:00 19994330.291999999434 29000000.008000019938 27870000.023999989033 3963387.990999937057 60377.571498746 2024-03-08T13:42:57.491683+00:00 19994330.289000000805 29000000.027000069618 27869999.990000009537 3963183.031000018120 60377.571510406 2024-03-08T13:42:58.499057+00:00 19994330.289000000805 28999999.995000001043 27869999.997000038624 3966921.930999999866 60377.571521876 2024-03-08T13:42:59.490065+00:00 19994330.289999991655 29000000.001999970526 27869999.975999951363 3962854.074000000022 60377.571533535 2024-03-08T13:43:00.497439+00:00 19994330.287999991328 28999999.988999959081 27869999.992000039667 3961932.915999998804 60377.571545005 2024-03-08T13:43:01.488447+00:00 19994330.294000029564 28999999.991000059992 27870000.026999950409 3961220.114000000060 60377.571556665 2024-03-08T13:43:02.495823+00:00 19994330.291999999434 28999999.991999980062 27870000.021000031382 3964799.933999999892 60377.571568135 2024-03-08T13:43:03.486830+00:00 19994330.287999991328 29000000.052999969572 27870000.026000019163 3963000.000999997836 60377.571579794 2024-03-08T13:43:04.494205+00:00 19994330.291999999434 28999999.962999939919 27869999.962999939919 3963750.000000000000 60377.571591448 2024-03-08T13:43:05.501084+00:00 19994330.287999991328 28999999.986000061035 27869999.955000039190 3966123.942999999970 60377.571602923 2024-03-08T13:43:06.492587+00:00 19994330.289000030607 29000000.003999948502 27870000.059000018984 3959530.060000001919 60377.571614577 2024-03-08T13:43:07.499466+00:00 19994330.288999971002 29000000.032000061125 27869999.998000029474 3961382.020999997854 60377.571626053 2024-03-08T13:43:08.490970+00:00 19994330.291999999434 28999999.983999971300 27869999.988999959081 3966287.949000000954 60377.571637712 2024-03-08T13:43:09.498345+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3964131.046999997925 60377.571649183 2024-03-08T13:43:10.489352+00:00 19994330.290000021458 28999999.983999971300 27870000.000000000000 3961085.935000001919 60377.571660842 2024-03-08T13:43:11.496727+00:00 19994330.291999999434 28999999.990000009537 27869999.958999991417 3964510.017999999225 60377.571672318 2024-03-08T13:43:12.488231+00:00 19994330.287999991328 28999999.953999999911 27870000.057999968529 3968995.994000003207 60377.571683971 2024-03-08T13:43:13.495110+00:00 19994330.288999971002 29000000.067000001669 27869999.980999950320 3962606.015999995172 60377.571695630 2024-03-08T13:43:14.502485+00:00 19994330.290000081062 29000000.017999999225 27870000.053000088781 3962133.092000008095 60377.571707101 2024-03-08T13:43:15.493492+00:00 19994330.291000008583 29000000.003999989480 27869999.964999910444 3959479.030000001192 60377.571718760 2024-03-08T13:43:16.500867+00:00 19994330.288999918848 29000000.001000020653 27870000.018000010401 3963546.929999991786 60377.571730236 2024-03-08T13:43:17.492370+00:00 19994330.292000059038 28999999.965999990702 27869999.942000031471 3963199.012999997009 60377.571741889 2024-03-08T13:43:18.499250+00:00 19994330.292999979109 28999999.988999988884 27870000.016999959946 3962073.895000011194 60377.571753365 2024-03-08T13:43:19.490753+00:00 19994330.289000030607 29000000.015000019222 27869999.968000050634 3962614.037999988068 60377.571765019 2024-03-08T13:43:20.497632+00:00 19994330.289999961853 28999999.997999999672 27870000.047999981791 3961613.103000000119 60377.571776494 2024-03-08T13:43:21.489135+00:00 19994330.291000008583 28999999.985999971628 27869999.978000041097 3965099.992000014056 60377.571788148 2024-03-08T13:43:22.496014+00:00 19994330.287999991328 29000000.027000010014 27869999.978999968618 3965549.968999996781 60377.571799624 2024-03-08T13:43:23.487517+00:00 19994330.289000030607 28999999.989000018686 27870000.019999980927 3963446.929999991786 60377.571811278 2024-03-08T13:43:24.494397+00:00 19994330.291000008583 29000000.001999970526 27869999.984999999404 3962379.142000005115 60377.571822932 2024-03-08T13:43:25.501276+00:00 19994330.291999939829 29000000.020000040531 27870000.037999998778 3962217.980000004172 60377.571834407 2024-03-08T13:43:26.492779+00:00 19994330.291000008583 28999999.975999951363 27870000.015000000596 3965287.893999993801 60377.571846067 2024-03-08T13:43:27.500155+00:00 19994330.289000030607 29000000.013000011444 27869999.983000010252 3957967.967000008095 60377.571857537 2024-03-08T13:43:28.491161+00:00 19994330.291999939829 28999999.977999988943 27869999.988999988884 3966793.040999994148 60377.571869196 2024-03-08T13:43:29.498536+00:00 19994330.287000060081 29000000.013999998569 27870000.029000010341 3961820.915000007022 60377.571880666 2024-03-08T13:43:30.489544+00:00 19994330.289000030607 28999999.978000041097 27869999.962999999523 3962923.099000006914 60377.571892325 2024-03-08T13:43:31.496919+00:00 19994330.292999979109 28999999.990000009537 27870000.006999999285 3966490.981999992859 60377.571903795 2024-03-08T13:43:32.487926+00:00 19994330.291000008583 29000000.042999979109 27870000.002000000328 3959719.997999995947 60377.571915455 2024-03-08T13:43:33.495302+00:00 19994330.291000008583 28999999.939000010490 27869999.967999991030 3962784.039999992121 60377.571926930 2024-03-08T13:43:34.486805+00:00 19994330.289999961853 29000000.049000021070 27870000.037000000477 3963717.943000019062 60377.571938585 2024-03-08T13:43:35.493684+00:00 19994330.289999961853 29000000.008999940008 27870000.017000019550 3958280.998999983072 60377.571950244 2024-03-08T13:43:36.501059+00:00 19994330.289000030607 29000000.001999970526 27870000.002999961376 3959834.080000013113 60377.571961720 2024-03-08T13:43:37.492562+00:00 19994330.289999961853 29000000.003000020981 27869999.979000028223 3964319.938999981154 60377.571973373 2024-03-08T13:43:38.499442+00:00 19994330.287999991328 28999999.988000039011 27870000.020999971777 3963128.013999999035 60377.571984849 2024-03-08T13:43:39.490945+00:00 19994330.291000008583 29000000.008999940008 27869999.994000021368 3959761.986000000965 60377.571996503 2024-03-08T13:43:40.497824+00:00 19994330.290000081062 28999999.991000059992 27869999.982999980450 3960377.990000010002 60377.572007978 2024-03-08T13:43:41.489327+00:00 19994330.293999999762 29000000.011999960989 27869999.967999991030 3963824.965999991167 60377.572019638 2024-03-08T13:43:42.496702+00:00 19994330.293000001460 28999999.988999959081 27870000.008000079542 3958256.080000013113 60377.572031108 2024-03-08T13:43:43.487709+00:00 19994330.284000001848 28999999.958000060171 27870000.020999908447 3960471.944999992847 60377.572042767 2024-03-08T13:43:44.495085+00:00 19994330.291999999434 29000000.022999998182 27869999.991999980062 3961820.928000003099 60377.572054421 2024-03-08T13:43:45.501964+00:00 19994330.285999998450 29000000.021000031382 27870000.020000100136 3961543.136999994982 60377.572065896 2024-03-08T13:43:46.493466+00:00 19994330.291999999434 28999999.977000001818 27869999.946999911219 3961387.960999995004 60377.572077550 2024-03-08T13:43:47.500346+00:00 19994330.291000008583 28999999.993999961764 27870000.009000059217 3959110.950000017881 60377.572089026 2024-03-08T13:43:48.491849+00:00 19994330.289000000805 29000000.011999960989 27870000.054999951273 3963700.030999987852 60377.572100680 2024-03-08T13:43:49.498729+00:00 19994330.293999999762 29000000.010000001639 27869999.981999989599 3959673.944999992847 60377.572112150 2024-03-08T13:43:50.489736+00:00 19994330.287000000477 28999999.989000000060 27870000.028000000864 3963444.022000014782 60377.572123809 2024-03-08T13:43:51.497111+00:00 19994330.291999999434 29000000.010000009090 27869999.947000030428 3963943.018999993801 60377.572135279 2024-03-08T13:43:52.488118+00:00 19994330.291999999434 29000000.010999988765 27870000.075000051409 3961611.006999998819 60377.572146939 2024-03-08T13:43:53.495493+00:00 19994330.287999991328 28999999.993999991566 27869999.967000011355 3957450.018000007141 60377.572158408 2024-03-08T13:43:54.486501+00:00 19994330.289000030607 28999999.974000010639 27869999.981999989599 3962313.014999986161 60377.572170068 2024-03-08T13:43:55.493876+00:00 19994330.291000008583 29000000.013000011444 27869999.982999920845 3960427.008000016212 60377.572181727 2024-03-08T13:43:56.501251+00:00 19994330.290999948978 29000000.011999990791 27869999.978000041097 3963667.940999985207 60377.572193197 2024-03-08T13:43:57.492257+00:00 19994330.291999999434 28999999.988000009209 27869999.985999941826 3960426.040000020992 60377.572204857 2024-03-08T13:43:58.499633+00:00 19994330.289000030607 29000000.022000011057 27870000.079000119120 3962197.024999976158 60377.572216332 2024-03-08T13:43:59.491136+00:00 19994330.291000008583 28999999.981999989599 27869999.954999919981 3960179.012000023853 60377.572227987 2024-03-08T13:44:00.498016+00:00 19994330.287999991328 29000000.022999998182 27870000.006000038236 3959206.891000003088 60377.572239462 2024-03-08T13:44:01.489519+00:00 19994330.291000008583 28999999.960999969393 27869999.995000001043 3960061.100999981165 60377.572251122 2024-03-08T13:44:02.496894+00:00 19994330.291000008583 29000000.011000040919 27870000.010000001639 3960210.036000012886 60377.572262592 2024-03-08T13:44:03.487901+00:00 19994330.289999961853 28999999.986999988556 27869999.971999999136 3960325.935999989975 60377.572274251 2024-03-08T13:44:04.495277+00:00 19994330.293000038713 29000000.052999969572 27870000.058000009507 3958061.057000011206 60377.572285727 2024-03-08T13:44:05.486780+00:00 19994330.287999991328 28999999.971999999136 27869999.974999990314 3960724.911000012886 60377.572297380 2024-03-08T13:44:06.493659+00:00 19994330.291000008583 29000000.011000040919 27869999.980000000447 3962129.029999970924 60377.572309040 2024-03-08T13:44:07.501034+00:00 19994330.288999971002 28999999.969999969006 27870000.018000010401 3958502.965000032913 60377.572320515 2024-03-08T13:44:08.492537+00:00 19994330.287999991328 28999999.988000039011 27869999.972999989986 3962825.055999993812 60377.572332169 2024-03-08T13:44:09.499416+00:00 19994330.289000030607 29000000.021999958903 27870000.076000008732 3959781.990999997128 60377.572343645 2024-03-08T13:44:10.490920+00:00 19994330.291999939829 29000000.009999990463 27869999.903000000864 3958795.996999979019 60377.572355298 2024-03-08T13:44:11.497799+00:00 19994330.290000081062 28999999.989000078291 27870000.082000020891 3963848.041999996174 60377.572366774 2024-03-08T13:44:12.489302+00:00 19994330.293999910355 29000000.015999909490 27869999.960999969393 3959285.979000031948 60377.572378428 2024-03-08T13:44:13.496181+00:00 19994330.289000030607 28999999.989000078291 27870000.041000008583 3960676.981999992859 60377.572389903 2024-03-08T13:44:14.487685+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3960947.988999962807 60377.572401563 2024-03-08T13:44:15.495060+00:00 19994330.292999979109 28999999.962999939919 27869999.953000009060 3961159.967999995220 60377.572413033 2024-03-08T13:44:16.486067+00:00 19994330.287000060081 28999999.993000030518 27869999.979999959469 3962840.070000051986 60377.572424693 2024-03-08T13:44:17.493442+00:00 19994330.291000008583 29000000.032999988645 27870000.046999990940 3961994.989999949932 60377.572436346 2024-03-08T13:44:18.500321+00:00 19994330.291000008583 28999999.990000009537 27869999.967999991030 3959342.927000045776 60377.572447822 2024-03-08T13:44:19.491825+00:00 19994330.288999918848 28999999.963999990374 27870000.011000040919 3968210.017999947071 60377.572459482 2024-03-08T13:44:20.499201+00:00 19994330.293000098318 29000000.029999971390 27869999.983999971300 3962034.972000002861 60377.572470951 2024-03-08T13:44:21.490207+00:00 19994330.291999939829 29000000.002000089735 27870000.046999990940 3961348.023000001907 60377.572482611 2024-03-08T13:44:22.497582+00:00 19994330.287000060081 29000000.009999990463 27870000.003000020981 3962089.124000012875 60377.572494081 2024-03-08T13:44:23.488589+00:00 19994330.289999961853 28999999.978999968618 27870000.001000050455 3965873.905000030994 60377.572505740 2024-03-08T13:44:24.495964+00:00 19994330.289000030607 28999999.993000030518 27869999.949000000954 3967913.070999979973 60377.572517210 2024-03-08T13:44:25.486972+00:00 19994330.291000008583 29000000.033999919891 27870000.034999970347 3959951.935999989975 60377.572528870 2024-03-08T13:44:26.494347+00:00 19994330.287999991328 28999999.980000000447 27869999.971999999136 3965098.948000013828 60377.572540346 2024-03-08T13:44:27.485850+00:00 19994330.294999960810 29000000.006000000983 27870000.029000040144 3957436.115999997128 60377.572552005 2024-03-08T13:44:28.493225+00:00 19994330.289999961853 29000000.002999991179 27870000.028000000864 3963318.978999971878 60377.572563658 2024-03-08T13:44:29.500105+00:00 19994330.289000030607 28999999.997000008821 27869999.970999959856 3960828.884000002872 60377.572575134 2024-03-08T13:44:30.491608+00:00 19994330.291000008583 29000000.024999991059 27870000.001999970526 3961324.035000026226 60377.572586788 2024-03-08T13:44:31.498487+00:00 19994330.287999991328 28999999.980000019073 27869999.994000080973 3960422.001999973785 60377.572598264 2024-03-08T13:44:32.489990+00:00 19994330.287000060081 28999999.972999989986 27870000.004999998957 3961496.202000021935 60377.572609917 2024-03-08T13:44:33.496869+00:00 19994330.292999979109 29000000.028999980539 27870000.014999989420 3965313.851000010967 60377.572621393 2024-03-08T13:44:34.488372+00:00 19994330.291000001132 28999999.978000018746 27869999.972999930382 3960884.006999969017 60377.572633053 2024-03-08T13:44:35.495748+00:00 19994330.291000001132 29000000.025000009686 27870000.017000079155 3960209.958000003826 60377.572644522 2024-03-08T13:44:36.486755+00:00 19994330.289000000805 28999999.996999979019 27870000.016999959946 3962846.068000019062 60377.572656182 2024-03-08T13:44:37.494130+00:00 19994330.293000001460 28999999.976000010967 27869999.950999978930 3956490.936999977101 60377.572667652 2024-03-08T13:44:38.485137+00:00 19994330.289000000805 29000000.013000011444 27870000.059000018984 3960261.036000012886 60377.572679312 2024-03-08T13:44:39.492513+00:00 19994330.289999991655 29000000.017000019550 27869999.950999978930 3963493.120000004768 60377.572690971 2024-03-08T13:44:40.499888+00:00 19994330.289000000805 28999999.997999969870 27870000.031000021845 3959970.856999992859 60377.572702441 2024-03-08T13:44:41.490895+00:00 19994330.291000008583 28999999.953000009060 27869999.942999999970 3961996.018999993801 60377.572714101 2024-03-08T13:44:42.498270+00:00 19994330.289999991655 29000000.046000000089 27870000.022999990731 3963290.946000040043 60377.572725570 2024-03-08T13:44:43.489277+00:00 19994330.293000008911 28999999.978999968618 27870000.042000010610 3961047.030999958981 60377.572737230 2024-03-08T13:44:44.496652+00:00 19994330.290999978781 29000000.006999969482 27869999.969000000507 3960329.013999999035 60377.572748706 2024-03-08T13:44:45.488155+00:00 19994330.287000000477 29000000.022000070661 27870000.040999989957 3962450.059000014793 60377.572760359 2024-03-08T13:44:46.495035+00:00 19994330.291000008583 28999999.934000018984 27869999.886999990791 3961090.935000001919 60377.572771835 2024-03-08T13:44:47.486538+00:00 19994330.288999971002 29000000.059000018984 27870000.107000019401 3959438.954999982845 60377.572783489 2024-03-08T13:44:48.493417+00:00 19994330.290000021458 28999999.962999939919 27870000.006999999285 3961880.092000008095 60377.572795148 2024-03-08T13:44:49.500792+00:00 19994330.290000021458 29000000.024999979883 27869999.964999970049 3966316.925999999046 60377.572806624 2024-03-08T13:44:50.492296+00:00 19994330.291000008583 29000000.006000038236 27869999.995000030845 3960866.971000016201 60377.572818277 2024-03-08T13:44:51.499175+00:00 19994330.292999979109 28999999.983000040054 27870000.009999990463 3966831.119000018109 60377.572829753 2024-03-08T13:44:52.490678+00:00 19994330.289999961853 28999999.985999941826 27869999.996999979019 3958055.930999993812 60377.572841407 2024-03-08T13:44:53.497557+00:00 19994330.290000021458 29000000.026999950409 27869999.990000009537 3964599.041999996174 60377.572852883 2024-03-08T13:44:54.489060+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3961647.971000016201 60377.572864536 2024-03-08T13:44:55.495940+00:00 19994330.290000021458 28999999.966000080109 27869999.976000010967 3962683.076999961864 60377.572876012 2024-03-08T13:44:56.487443+00:00 19994330.291999999434 29000000.051999930292 27869999.986999988556 3956072.962999999989 60377.572887666 2024-03-08T13:44:57.494322+00:00 19994330.290999948978 28999999.977000001818 27869999.967000011355 3955828.961000024807 60377.572899141 2024-03-08T13:44:58.485825+00:00 19994330.291000008583 29000000.021000031382 27870000.027000010014 3958597.061999977101 60377.572910801 2024-03-08T13:44:59.493200+00:00 19994330.290000021458 28999999.998000029474 27870000.033000048250 3965871.032999991905 60377.572922455 2024-03-08T13:45:00.500080+00:00 19994330.292999979109 29000000.019999980927 27870000.025999899954 3961026.915000020992 60377.572933930 2024-03-08T13:45:01.491583+00:00 19994330.289000030607 28999999.980000019073 27869999.974000100046 3958207.009000002872 60377.572945584 2024-03-08T13:45:02.498462+00:00 19994330.287999991328 28999999.971999999136 27869999.993999961764 3958995.939000010025 60377.572957060 2024-03-08T13:45:03.489965+00:00 19994330.289000030607 28999999.997000001371 27870000.013000011444 3958585.070999979973 60377.572968719 2024-03-08T13:45:04.497340+00:00 19994330.287999991328 29000000.011999998242 27869999.975999951363 3957738.007000029087 60377.572980189 2024-03-08T13:45:05.488347+00:00 19994330.294000029564 28999999.989999990910 27869999.984000090510 3958474.889999986161 60377.572991849 2024-03-08T13:45:06.495723+00:00 19994330.293999910355 29000000.026999998838 27870000.034999970347 3962795.050000011921 60377.573003319 2024-03-08T13:45:07.486730+00:00 19994330.289000030607 28999999.991000011563 27869999.954999919981 3966261.055999993812 60377.573014978 2024-03-08T13:45:08.494105+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3965048.968999981880 60377.573026448 2024-03-08T13:45:09.485112+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3960077.978999971878 60377.573038108 2024-03-08T13:45:10.492487+00:00 19994330.290000081062 28999999.984000030905 27870000.011000040919 3961490.976000010967 60377.573049761 2024-03-08T13:45:11.499366+00:00 19994330.292999979109 28999999.994999971241 27870000.029999971390 3961404.050000011921 60377.573061237 2024-03-08T13:45:12.490870+00:00 19994330.288999918848 28999999.994000021368 27869999.933000091463 3963214.959999979008 60377.573072896 2024-03-08T13:45:13.498245+00:00 19994330.291000008583 29000000.022999998182 27870000.029999971390 3967541.088999987114 60377.573084367 2024-03-08T13:45:14.489251+00:00 19994330.289000030607 28999999.990000009537 27870000.000000000000 3962897.983000040054 60377.573096026 2024-03-08T13:45:15.496627+00:00 19994330.294000029564 29000000.022999998182 27869999.988999959081 3961000.965000032913 60377.573107496 2024-03-08T13:45:16.487635+00:00 19994330.286999940872 29000000.033999979496 27870000.024000048637 3958339.041000009049 60377.573119155 2024-03-08T13:45:17.495010+00:00 19994330.291000008583 28999999.955999970436 27870000.023999929428 3959365.935999989975 60377.573130625 2024-03-08T13:45:18.486017+00:00 19994330.289999961853 29000000.008999999613 27869999.986999988556 3961924.043999909889 60377.573142285 2024-03-08T13:45:19.493392+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3962155.994000076782 60377.573153938 2024-03-08T13:45:20.500271+00:00 19994330.288000110537 28999999.981000009924 27869999.999000001699 3963973.919000030030 60377.573165414 2024-03-08T13:45:21.491774+00:00 19994330.289999961853 29000000.036000009626 27870000.039999999106 3960503.979999899864 60377.573177074 2024-03-08T13:45:22.499150+00:00 19994330.292999979109 28999999.975000020117 27869999.986999999732 3961822.981000065804 60377.573188543 2024-03-08T13:45:23.490157+00:00 19994330.289999961853 29000000.009999990463 27869999.960999999195 3963629.090000032913 60377.573200203 2024-03-08T13:45:24.497532+00:00 19994330.291000008583 28999999.981999989599 27870000.018999990076 3962108.973999977112 60377.573211679 2024-03-08T13:45:25.489035+00:00 19994330.287999991328 29000000.019000049680 27870000.046000000089 3957299.055999993812 60377.573223332 2024-03-08T13:45:26.495915+00:00 19994330.291000008583 29000000.000000000000 27869999.987000018358 3962532.944000006188 60377.573234808 2024-03-08T13:45:27.487418+00:00 19994330.289000030607 29000000.018999930471 27870000.006999999285 3967003.069999932777 60377.573246462 2024-03-08T13:45:28.494297+00:00 19994330.289000000805 28999999.965000029653 27869999.960999969393 3958612.039000033867 60377.573257938 2024-03-08T13:45:29.485800+00:00 19994330.293999999762 29000000.021000031382 27870000.041999999434 3957307.957000017166 60377.573269597 2024-03-08T13:45:30.493175+00:00 19994330.289999999106 28999999.968999978155 27869999.971000019461 3963379.952999948990 60377.573281251 2024-03-08T13:45:31.500054+00:00 19994330.290000010282 29000000.013000011444 27869999.993000030518 3960982.882000089157 60377.573292727 2024-03-08T13:45:32.491558+00:00 19994330.288999989629 29000000.026999950409 27869999.995999988168 3961572.185999989975 60377.573304386 2024-03-08T13:45:33.498933+00:00 19994330.290000010282 29000000.016000028700 27870000.027000010014 3964638.941999911796 60377.573315856 2024-03-08T13:45:34.489940+00:00 19994330.292000010610 28999999.950999978930 27870000.001999970526 3966645.041000009049 60377.573327515 2024-03-08T13:45:35.497315+00:00 19994330.285999979824 29000000.009999990463 27869999.979000028223 3960160.011000037193 60377.573338985 2024-03-08T13:45:36.488323+00:00 19994330.295000020415 29000000.001999970526 27869999.989999949932 3959689.858000040054 60377.573350645 2024-03-08T13:45:37.495698+00:00 19994330.290999978781 28999999.971000079066 27869999.977000001818 3957266.023000001907 60377.573362120 2024-03-08T13:45:38.487201+00:00 19994330.289000000805 29000000.001999970526 27869999.987000048161 3964843.070999979973 60377.573373780 2024-03-08T13:45:39.494576+00:00 19994330.291000008583 29000000.001999970526 27870000.067000031471 3963509.034999967087 60377.573385250 2024-03-08T13:45:40.485582+00:00 19994330.289999991655 29000000.034000001848 27869999.987999919802 3958503.018000007141 60377.573396909 2024-03-08T13:45:41.492958+00:00 19994330.287000030279 28999999.986000001431 27869999.995000001043 3965047.934000014793 60377.573408563 2024-03-08T13:45:42.499838+00:00 19994330.288999971002 29000000.006000000983 27870000.036000009626 3958828.965999960899 60377.573420038 2024-03-08T13:45:43.491341+00:00 19994330.291999999434 28999999.991000000387 27869999.927000049502 3957303.963000059128 60377.573431692 2024-03-08T13:45:44.498220+00:00 19994330.291999999434 28999999.984999999404 27869999.997999910265 3960684.996999979019 60377.573443168 2024-03-08T13:45:45.489723+00:00 19994330.290000021458 29000000.011000011116 27870000.027000069618 3958484.036999940872 60377.573454828 2024-03-08T13:45:46.497099+00:00 19994330.291999999434 29000000.011999990791 27870000.014999989420 3956961.087000011932 60377.573466297 2024-03-08T13:45:47.488106+00:00 19994330.289999961853 28999999.956000000238 27869999.952000018209 3962891.917000054847 60377.573477957 2024-03-08T13:45:48.495481+00:00 19994330.289000030607 29000000.037000000477 27870000.036000009626 3957280.118999958038 60377.573489427 2024-03-08T13:45:49.486488+00:00 19994330.284999970347 29000000.033999979496 27870000.061999920756 3961123.944000006188 60377.573501086 2024-03-08T13:45:50.493863+00:00 19994330.294000029564 28999999.978000041097 27869999.925000071526 3957745.968999981880 60377.573512556 2024-03-08T13:45:51.484871+00:00 19994330.287999991328 28999999.975999951363 27870000.032999988645 3958373.034000039101 60377.573524216 2024-03-08T13:45:52.492246+00:00 19994330.292999979109 29000000.035000029951 27869999.995000001043 3958917.001000047196 60377.573535869 2024-03-08T13:45:53.499125+00:00 19994330.290000021458 28999999.973999980837 27869999.952999949455 3961367.907999991905 60377.573547345 2024-03-08T13:45:54.490628+00:00 19994330.290000021458 29000000.009999990463 27870000.034000039101 3961699.103999971878 60377.573559005 2024-03-08T13:45:55.498003+00:00 19994330.291999939829 29000000.038000050932 27870000.003000020981 3965638.840999960899 60377.573570475 2024-03-08T13:45:56.489010+00:00 19994330.288000110537 28999999.969999969006 27869999.972999930382 3964486.216000080109 60377.573582134 2024-03-08T13:45:57.496386+00:00 19994330.287999991328 29000000.014999989420 27870000.037999991328 3959387.936999917030 60377.573593610 2024-03-08T13:45:58.487889+00:00 19994330.291000008583 28999999.980000019073 27869999.964999999851 3962690.006000041962 60377.573605264 2024-03-08T13:45:59.494768+00:00 19994330.290999889374 28999999.993000030518 27870000.029999990016 3960303.942999958992 60377.573616739 2024-03-08T13:46:00.486272+00:00 19994330.293000098318 29000000.016000028700 27870000.000000000000 3959242.924000024796 60377.573628393 2024-03-08T13:46:01.493151+00:00 19994330.289999961853 28999999.972999930382 27869999.984000001103 3960116.144000052940 60377.573639869 2024-03-08T13:46:02.484654+00:00 19994330.289999961853 28999999.999000068754 27869999.993999999017 3960948.032999991905 60377.573651522 2024-03-08T13:46:03.491533+00:00 19994330.291000008583 29000000.025999899954 27870000.030999988317 3963226.906999946106 60377.573663182 2024-03-08T13:46:04.498908+00:00 19994330.287000060081 28999999.975000020117 27869999.990000009537 3962939.011999965180 60377.573674657 2024-03-08T13:46:05.490411+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3963117.027000070084 60377.573686311 2024-03-08T13:46:06.497290+00:00 19994330.291000008583 29000000.009000059217 27870000.036000009626 3962233.899999976158 60377.573697787 2024-03-08T13:46:07.488794+00:00 19994330.290999889374 28999999.995999928564 27870000.001000020653 3962559.018000007141 60377.573709440 2024-03-08T13:46:08.495673+00:00 19994330.292000059038 29000000.014000058174 27869999.972999989986 3957920.034000039101 60377.573720916 2024-03-08T13:46:09.487176+00:00 19994330.287999991328 28999999.970999959856 27869999.992999970913 3958356.013999938965 60377.573732576 2024-03-08T13:46:10.494551+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3961622.093999981880 60377.573744046 2024-03-08T13:46:11.485559+00:00 19994330.289000030607 29000000.009999990463 27869999.991000000387 3963538.927000045776 60377.573755705 2024-03-08T13:46:12.492934+00:00 19994330.289999961853 28999999.976000070572 27869999.971999999136 3960580.016000031959 60377.573767175 2024-03-08T13:46:13.483941+00:00 19994330.289000030607 29000000.029000040144 27870000.020000040531 3960557.962999939919 60377.573778835 2024-03-08T13:46:14.491316+00:00 19994330.292000059038 29000000.009999990463 27870000.057999968529 3961982.069000006188 60377.573790488 2024-03-08T13:46:15.498195+00:00 19994330.291999939829 29000000.001999970526 27869999.981000009924 3961560.944000006188 60377.573801964 2024-03-08T13:46:16.489699+00:00 19994330.287999991328 28999999.957000020891 27870000.001999970526 3959481.001000047196 60377.573813624 2024-03-08T13:46:17.497073+00:00 19994330.294000029564 29000000.013999998569 27869999.966000080109 3960319.959999918938 60377.573825093 2024-03-08T13:46:18.488081+00:00 19994330.287999991328 29000000.021000001580 27869999.990999940783 3962760.073000072967 60377.573836753 2024-03-08T13:46:19.495456+00:00 19994330.289000030607 28999999.982000000775 27870000.003000020981 3956464.008999944199 60377.573848229 2024-03-08T13:46:20.486959+00:00 19994330.291000008583 28999999.959000010043 27869999.940000060946 3956410.012000083923 60377.573859883 2024-03-08T13:46:21.493838+00:00 19994330.291000008583 29000000.069999981672 27870000.045999880880 3965707.010999917984 60377.573871358 2024-03-08T13:46:22.485342+00:00 19994330.289000000805 28999999.978000018746 27870000.059000018984 3964251.963000059128 60377.573883012 2024-03-08T13:46:23.492221+00:00 19994330.291999999434 28999999.988999988884 27869999.929000020027 3954767.906000018120 60377.573894671 2024-03-08T13:46:24.499596+00:00 19994330.291000008583 28999999.988999988884 27870000.067000031471 3960181.089999914169 60377.573906141 2024-03-08T13:46:25.490603+00:00 19994330.289999991655 29000000.018000010401 27870000.006999969482 3959896.947000027169 60377.573917801 2024-03-08T13:46:26.497979+00:00 19994330.287999998778 28999999.987000018358 27869999.950000051409 3962495.031999946106 60377.573929276 2024-03-08T13:46:27.489482+00:00 19994330.287999998778 29000000.022000011057 27870000.061999920756 3958776.970000029076 60377.573940930 2024-03-08T13:46:28.496361+00:00 19994330.291999999434 28999999.954999979585 27869999.944000009447 3958195.040000081062 60377.573952406 2024-03-08T13:46:29.487864+00:00 19994330.289999991655 28999999.995000001043 27869999.953999999911 3959917.916000009049 60377.573964059 2024-03-08T13:46:30.494743+00:00 19994330.290000021458 29000000.037999991328 27870000.040000081062 3958947.035999894142 60377.573975535 2024-03-08T13:46:31.486246+00:00 19994330.293999999762 28999999.987999979407 27870000.021999958903 3962402.025000094902 60377.573987189 2024-03-08T13:46:32.493126+00:00 19994330.289999991655 28999999.986000001431 27869999.981000069529 3959571.968999981880 60377.573998665 2024-03-08T13:46:33.484629+00:00 19994330.289000000805 29000000.057000041008 27870000.009999990463 3959593.033999919891 60377.574010318 2024-03-08T13:46:34.491508+00:00 19994330.290000021458 28999999.962999999523 27870000.004999998957 3964186.022000073921 60377.574021978 2024-03-08T13:46:35.498883+00:00 19994330.289999961853 28999999.974000040442 27869999.947999950498 3958858.041000009049 60377.574033448 2024-03-08T13:46:36.489890+00:00 19994330.289000030607 29000000.033999919891 27870000.019000049680 3955543.990000010002 60377.574045107 2024-03-08T13:46:37.497265+00:00 19994330.288999971002 28999999.991000059992 27870000.032000001520 3960853.049999951851 60377.574056583 2024-03-08T13:46:38.488769+00:00 19994330.290000021458 29000000.026999950409 27869999.993999999017 3961660.894999980927 60377.574068243 2024-03-08T13:46:39.496144+00:00 19994330.294999960810 28999999.975000020117 27870000.033999990672 3959328.014000058174 60377.574079712 2024-03-08T13:46:40.487151+00:00 19994330.288000050932 28999999.988000039011 27869999.975999999791 3964925.993999958038 60377.574091372 2024-03-08T13:46:41.494526+00:00 19994330.289999961853 29000000.021999958903 27870000.025999989361 3956507.947999954224 60377.574102842 2024-03-08T13:46:42.485534+00:00 19994330.291000008583 29000000.001000050455 27869999.961000028998 3958468.996000051033 60377.574114501 2024-03-08T13:46:43.492909+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3961718.024999976158 60377.574125971 2024-03-08T13:46:44.483917+00:00 19994330.291000008583 28999999.965000029653 27869999.966999981552 3959037.029999970924 60377.574137631 2024-03-08T13:46:45.491291+00:00 19994330.291999999434 29000000.023999929428 27870000.022000011057 3967384.970000029076 60377.574149290 2024-03-08T13:46:46.498666+00:00 19994330.289000030607 28999999.990000009537 27869999.981000009924 3960898.040000081062 60377.574160760 2024-03-08T13:46:47.489674+00:00 19994330.291999999434 29000000.003000020981 27869999.978999968618 3963515.912999988068 60377.574172419 2024-03-08T13:46:48.497048+00:00 19994330.290000021458 29000000.016000028700 27870000.063000019640 3959575.051999927033 60377.574183890 2024-03-08T13:46:49.488056+00:00 19994330.288999918848 28999999.978000041097 27869999.930999990553 3962020.945999979973 60377.574195549 2024-03-08T13:46:50.495431+00:00 19994330.287999991328 29000000.016999959946 27870000.007000029087 3960680.151000022888 60377.574207025 2024-03-08T13:46:51.486934+00:00 19994330.290000081062 28999999.988999959081 27870000.004999998957 3964992.944000006188 60377.574218678 2024-03-08T13:46:52.493813+00:00 19994330.291000008583 28999999.996000051498 27869999.993999961764 3967453.042000054847 60377.574230154 2024-03-08T13:46:53.485317+00:00 19994330.289999961853 28999999.995000001043 27869999.995999988168 3965344.832000017166 60377.574241808 2024-03-08T13:46:54.492196+00:00 19994330.289999961853 29000000.033999919891 27870000.012000020593 3964851.141999959946 60377.574253283 2024-03-08T13:46:55.483699+00:00 19994330.294000029564 28999999.977000001818 27870000.021999958903 3962609.978000044823 60377.574264937 2024-03-08T13:46:56.490578+00:00 19994330.289999961853 29000000.032999999821 27869999.981000069529 3965423.013999938965 60377.574276597 2024-03-08T13:46:57.497953+00:00 19994330.288000110537 28999999.981999989599 27870000.018000010401 3967178.960000038147 60377.574288066 2024-03-08T13:46:58.488961+00:00 19994330.287999991328 29000000.004999998957 27870000.031999949366 3961339.018999934196 60377.574299726 2024-03-08T13:46:59.496336+00:00 19994330.292999979109 29000000.038000021130 27869999.977000001818 3963203.921000003815 60377.574311196 2024-03-08T13:47:00.487343+00:00 19994330.287999991328 28999999.956000000238 27869999.988000039011 3964964.972000002861 60377.574322856 2024-03-08T13:47:01.494717+00:00 19994330.289999961853 29000000.005999978632 27870000.003999948502 3965795.074000000954 60377.574334325 2024-03-08T13:47:02.485725+00:00 19994330.292999979109 28999999.964000020176 27869999.986000061035 3966125.093000053894 60377.574345985 2024-03-08T13:47:03.493101+00:00 19994330.292000059038 29000000.022999968380 27870000.036999940872 3965290.888999938965 60377.574357455 2024-03-08T13:47:04.484108+00:00 19994330.291999939829 29000000.027000010014 27870000.018000010401 3960805.075000048149 60377.574369114 2024-03-08T13:47:05.491482+00:00 19994330.288000110537 29000000.004999998957 27869999.940000060946 3963690.898000001907 60377.574380768 2024-03-08T13:47:06.498362+00:00 19994330.287999991328 28999999.974000040442 27870000.014999989420 3962010.013999938965 60377.574392244 2024-03-08T13:47:07.489865+00:00 19994330.291999939829 28999999.997999969870 27869999.983999971300 3966474.094000101089 60377.574403897 2024-03-08T13:47:08.496745+00:00 19994330.284000039101 29000000.000000000000 27869999.983000040054 3962721.904999970924 60377.574415373 2024-03-08T13:47:09.488248+00:00 19994330.296999931335 29000000.007000029087 27870000.046000000089 3962978.074999928009 60377.574427033 2024-03-08T13:47:10.495623+00:00 19994330.290000081062 29000000.006999969482 27870000.004999998957 3961136.074000000954 60377.574438503 2024-03-08T13:47:11.486630+00:00 19994330.291000008583 28999999.995999988168 27869999.978000041097 3968859.912000060081 60377.574450162 2024-03-08T13:47:12.494005+00:00 19994330.291999939829 29000000.019000049680 27870000.050999999046 3965802.991999983788 60377.574461632 2024-03-08T13:47:13.485012+00:00 19994330.284999970347 28999999.930999990553 27869999.945999979973 3967783.036000012886 60377.574473292 2024-03-08T13:47:14.492388+00:00 19994330.290000081062 29000000.049000021070 27870000.008000019938 3967336.939999938011 60377.574484767 2024-03-08T13:47:15.483891+00:00 19994330.291999999434 28999999.949999928474 27869999.977000001818 3967006.050000071991 60377.574496421 2024-03-08T13:47:16.490770+00:00 19994330.289000000805 29000000.019999980927 27869999.993000000715 3965428.940999985207 60377.574508080 2024-03-08T13:47:17.498145+00:00 19994330.291999999434 29000000.000000000000 27869999.956000011414 3963681.052999972831 60377.574519556 2024-03-08T13:47:18.489648+00:00 19994330.288999989629 29000000.016000028700 27870000.084999989718 3961191.925999999046 60377.574531210 2024-03-08T13:47:19.496528+00:00 19994330.293000008911 29000000.001000050455 27869999.993000000715 3965242.093999981880 60377.574542685 2024-03-08T13:47:20.488031+00:00 19994330.287999991328 28999999.977000001818 27869999.972999989986 3966568.979000092018 60377.574554339 2024-03-08T13:47:21.494910+00:00 19994330.288000021130 29000000.000999931246 27870000.011000011116 3970203.942999958992 60377.574565815 2024-03-08T13:47:22.486413+00:00 19994330.292999979109 29000000.029000040144 27870000.022999998182 3967239.113999962807 60377.574577475 2024-03-08T13:47:23.493789+00:00 19994330.291000008583 28999999.988000039011 27870000.002000000328 3967241.000000000000 60377.574588944 2024-03-08T13:47:24.484796+00:00 19994330.287999991328 29000000.041999939829 27870000.032999988645 3963949.950999975204 60377.574600604 2024-03-08T13:47:25.492171+00:00 19994330.292000029236 28999999.921000000089 27869999.907999988645 3963341.990000010002 60377.574612074 2024-03-08T13:47:26.483178+00:00 19994330.289999991655 29000000.049000021070 27870000.032999988645 3959943.077000021935 60377.574623733 2024-03-08T13:47:27.490553+00:00 19994330.292999979109 28999999.973000049591 27870000.025000039488 3965217.990000010002 60377.574635387 2024-03-08T13:47:28.497433+00:00 19994330.287000030279 29000000.013999938965 27869999.992999970913 3960583.924999951851 60377.574646863 2024-03-08T13:47:29.488936+00:00 19994330.288999971002 28999999.981999989599 27869999.998000029474 3962023.024000000209 60377.574658522 2024-03-08T13:47:30.496311+00:00 19994330.291000008583 28999999.996000051498 27869999.981999989599 3968111.964999999851 60377.574669992 2024-03-08T13:47:31.487318+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3963988.061000001151 60377.574681652 2024-03-08T13:47:32.494692+00:00 19994330.289999961853 28999999.982999999076 27869999.998000029474 3961348.983000000939 60377.574693121 2024-03-08T13:47:33.485700+00:00 19994330.291000008583 29000000.024999991059 27870000.021999958903 3966240.984999998938 60377.574704781 2024-03-08T13:47:34.493076+00:00 19994330.291999999434 28999999.984999999404 27870000.006000038236 3963052.916999998968 60377.574716257 2024-03-08T13:47:35.484579+00:00 19994330.287999991328 29000000.002000018954 27869999.967999938875 3962736.126999999862 60377.574727911 2024-03-08T13:47:36.491458+00:00 19994330.290000021458 28999999.968999978155 27869999.980000019073 3964274.004999998957 60377.574739386 2024-03-08T13:47:37.482961+00:00 19994330.291000008583 29000000.050999999046 27870000.004000071436 3965515.950000002980 60377.574751040 2024-03-08T13:47:38.489841+00:00 19994330.287999991328 28999999.981000009924 27869999.995000001043 3963531.041000001132 60377.574762699 2024-03-08T13:47:39.497216+00:00 19994330.291999999434 29000000.023999989033 27870000.087999939919 3963162.921999997925 60377.574774169 2024-03-08T13:47:40.488223+00:00 19994330.291999999434 28999999.959000021219 27869999.907000061125 3967764.986000000965 60377.574785829 2024-03-08T13:47:41.495598+00:00 19994330.291999999434 29000000.004000011832 27870000.045999880880 3964787.039999999106 60377.574797299 2024-03-08T13:47:42.486605+00:00 19994330.287000060081 28999999.981999989599 27869999.971999999136 3963989.018999993801 60377.574808958 2024-03-08T13:47:43.493981+00:00 19994330.292999979109 29000000.045000020415 27870000.069000009447 3959411.955999999773 60377.574820428 2024-03-08T13:47:44.484988+00:00 19994330.286999940872 28999999.984999950975 27869999.913000110537 3965758.065000005066 60377.574832087 2024-03-08T13:47:45.492363+00:00 19994330.289000030607 29000000.012000020593 27870000.015999909490 3962446.888999991119 60377.574843563 2024-03-08T13:47:46.483866+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3961700.136000006925 60377.574855217 2024-03-08T13:47:47.490745+00:00 19994330.291999939829 29000000.003000020981 27870000.039000030607 3965470.900999993086 60377.574866876 2024-03-08T13:47:48.498120+00:00 19994330.290000081062 29000000.009999990463 27869999.965999960899 3959285.029000014067 60377.574878346 2024-03-08T13:47:49.489128+00:00 19994330.291999939829 28999999.988999959081 27869999.996999979019 3957616.983999996912 60377.574890006 2024-03-08T13:47:50.496503+00:00 19994330.287999991328 28999999.994000080973 27870000.018000010401 3958494.054999991786 60377.574901482 2024-03-08T13:47:51.488006+00:00 19994330.292000059038 29000000.034999970347 27870000.036000009626 3959889.972000002861 60377.574913135 2024-03-08T13:47:52.494885+00:00 19994330.289999961853 28999999.963000059128 27869999.942000031471 3959081.030000001192 60377.574924611 2024-03-08T13:47:53.486389+00:00 19994330.286000009626 29000000.018999930471 27870000.026999950409 3958724.990999997128 60377.574936265 2024-03-08T13:47:54.493268+00:00 19994330.292999979109 28999999.940000060946 27869999.993999999017 3961948.909000008833 60377.574947740 2024-03-08T13:47:55.484771+00:00 19994330.289000030607 29000000.023999929428 27869999.973999999464 3961314.094999998808 60377.574959400 2024-03-08T13:47:56.492146+00:00 19994330.292000059038 28999999.994000080973 27870000.010999988765 3960294.951999992132 60377.574970870 2024-03-08T13:47:57.483153+00:00 19994330.289999961853 29000000.013000011444 27870000.010999988765 3956698.975999996066 60377.574982530 2024-03-08T13:47:58.490528+00:00 19994330.289999961853 28999999.982999920845 27870000.001000020653 3959651.999000012875 60377.574994183 2024-03-08T13:47:59.497408+00:00 19994330.287999991328 29000000.006999969482 27869999.972999989986 3961067.013999999035 60377.575005659 2024-03-08T13:48:00.488911+00:00 19994330.290000081062 29000000.015000101179 27870000.011000011116 3959069.058999999892 60377.575017313 2024-03-08T13:48:01.495790+00:00 19994330.291000008583 29000000.034999970347 27870000.004999998957 3957315.956999986898 60377.575028788 2024-03-08T13:48:02.487293+00:00 19994330.290999889374 28999999.983000040054 27870000.017000019550 3964553.120000004768 60377.575040442 2024-03-08T13:48:03.494172+00:00 19994330.290000081062 28999999.989999890327 27869999.995000001043 3955334.907000004780 60377.575051918 2024-03-08T13:48:04.485675+00:00 19994330.294000029564 29000000.017000079155 27870000.029999971390 3960056.907000004780 60377.575063577 2024-03-08T13:48:05.493051+00:00 19994330.288999918848 28999999.988999959081 27869999.953999999911 3963813.074000000954 60377.575075047 2024-03-08T13:48:06.484058+00:00 19994330.289000030607 28999999.983000040054 27870000.002000030130 3957105.956999986898 60377.575086706 2024-03-08T13:48:07.491433+00:00 19994330.292000059038 29000000.031999949366 27870000.008999999613 3962841.004999995232 60377.575098176 2024-03-08T13:48:08.482440+00:00 19994330.286999940872 28999999.945000048727 27869999.978999968618 3957999.094999998808 60377.575109836 2024-03-08T13:48:09.489816+00:00 19994330.289000000805 29000000.054000001401 27870000.041000008583 3957890.944000006188 60377.575121489 2024-03-08T13:48:10.496695+00:00 19994330.289999999106 29000000.024000000209 27870000.037999991328 3962015.976000010967 60377.575132965 2024-03-08T13:48:11.488198+00:00 19994330.290999989957 28999999.955000009388 27869999.970000028610 3959648.016999990214 60377.575144625 2024-03-08T13:48:12.495573+00:00 19994330.294000010937 29000000.003000009805 27869999.964999970049 3961997.001000016928 60377.575156095 2024-03-08T13:48:13.486580+00:00 19994330.290999989957 29000000.008999969810 27870000.008000019938 3957135.073999971151 60377.575167754 2024-03-08T13:48:14.493955+00:00 19994330.290000010282 28999999.994000021368 27869999.983000040054 3956215.964000015985 60377.575179224 2024-03-08T13:48:15.484963+00:00 19994330.287000000477 28999999.998999979347 27870000.034999970347 3958346.970999985933 60377.575190884 2024-03-08T13:48:16.492338+00:00 19994330.289999991655 28999999.987000018358 27869999.947000030428 3961044.094000012148 60377.575202353 2024-03-08T13:48:17.483347+00:00 19994330.288000021130 29000000.009999990463 27870000.022999998182 3955079.930000007153 60377.575214013 2024-03-08T13:48:18.490720+00:00 19994330.294999990612 28999999.986999988556 27869999.996999979019 3959698.955999999773 60377.575225489 2024-03-08T13:48:19.482224+00:00 19994330.289999991655 29000000.000000000000 27869999.987999919802 3959275.993000001181 60377.575237142 2024-03-08T13:48:20.489103+00:00 19994330.288000021130 28999999.990000009537 27870000.020000100136 3958663.976999998093 60377.575248802 2024-03-08T13:48:21.496477+00:00 19994330.291999999434 29000000.030000030994 27870000.021999958903 3959584.014999986161 60377.575260272 2024-03-08T13:48:22.487485+00:00 19994330.289999991655 29000000.003999948502 27869999.978999968618 3959051.988000005018 60377.575271931 2024-03-08T13:48:23.494861+00:00 19994330.290000021458 28999999.941000040621 27869999.981999989599 3952656.000000000000 60377.575283401 2024-03-08T13:48:24.485867+00:00 19994330.287999991328 29000000.058999959379 27870000.031000021845 3954696.064000010025 60377.575295061 2024-03-08T13:48:25.493243+00:00 19994330.291999999434 28999999.986000001431 27869999.981999989599 3958338.034999995958 60377.575306531 2024-03-08T13:48:26.484250+00:00 19994330.288999971002 28999999.998000029474 27870000.036000009626 3957160.949999988079 60377.575318190 2024-03-08T13:48:27.491625+00:00 19994330.290000021458 28999999.980000019073 27869999.950999978930 3958441.995000004768 60377.575329660 2024-03-08T13:48:28.482633+00:00 19994330.294000029564 29000000.036999940872 27869999.991000059992 3955638.011999994982 60377.575341320 2024-03-08T13:48:29.490007+00:00 19994330.288999971002 29000000.007000088692 27870000.049999948591 3961133.932999997865 60377.575352979 2024-03-08T13:48:30.497382+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3962385.117000014056 60377.575364449 2024-03-08T13:48:31.488390+00:00 19994330.287000000477 28999999.982999920845 27869999.996999979019 3957701.896999984980 60377.575376108 2024-03-08T13:48:32.495765+00:00 19994330.295000020415 28999999.989000078291 27870000.032000001520 3963479.172000021208 60377.575387578 2024-03-08T13:48:33.486771+00:00 19994330.287999991328 29000000.012999888510 27869999.980000000447 3965208.870999991894 60377.575399238 2024-03-08T13:48:34.494147+00:00 19994330.294000029564 28999999.988000039011 27869999.995999988168 3962100.048999994993 60377.575410713 2024-03-08T13:48:35.485651+00:00 19994330.291000008583 29000000.037000060081 27870000.056000009179 3961330.020000011194 60377.575422367 2024-03-08T13:48:36.492530+00:00 19994330.288999918848 28999999.990000009537 27869999.956999998540 3961037.004000008106 60377.575433837 2024-03-08T13:48:37.483537+00:00 19994330.288000110537 28999999.958999991417 27870000.002999991179 3964626.806999980938 60377.575445496 2024-03-08T13:48:38.490912+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3960664.063000022899 60377.575456972 2024-03-08T13:48:39.482415+00:00 19994330.286999940872 29000000.016999959946 27870000.013000011444 3967195.002999960911 60377.575468626 2024-03-08T13:48:40.489294+00:00 19994330.292000059038 29000000.026999950409 27870000.018000010401 3961033.115999997128 60377.575480286 2024-03-08T13:48:41.496670+00:00 19994330.287999991328 28999999.961000081152 27869999.955999970436 3962522.960000038147 60377.575491755 2024-03-08T13:48:42.487677+00:00 19994330.291999939829 28999999.995000001043 27870000.008000019938 3962301.903999983799 60377.575503415 2024-03-08T13:48:43.495052+00:00 19994330.292000059038 29000000.028000000864 27870000.001999970526 3965435.152000010014 60377.575514891 2024-03-08T13:48:44.486555+00:00 19994330.287999991328 29000000.002999901772 27869999.965000029653 3963149.907000004780 60377.575526544 2024-03-08T13:48:45.493435+00:00 19994330.292000059038 28999999.981000069529 27870000.040000021458 3960727.918999969959 60377.575538020 2024-03-08T13:48:46.484937+00:00 19994330.290999889374 29000000.000000000000 27869999.978999968618 3961438.108000040054 60377.575549674 2024-03-08T13:48:47.491817+00:00 19994330.289000030607 29000000.007000010461 27870000.022000011057 3960293.958000003826 60377.575561150 2024-03-08T13:48:48.483320+00:00 19994330.284999970347 29000000.001999989152 27869999.949999991804 3958633.019999980927 60377.575572809 2024-03-08T13:48:49.490695+00:00 19994330.294000029564 28999999.971999999136 27869999.996999979019 3957635.990000010002 60377.575584279 2024-03-08T13:48:50.481702+00:00 19994330.291000008583 29000000.023999989033 27870000.015999969095 3963919.027000010014 60377.575595939 2024-03-08T13:48:51.489078+00:00 19994330.289000030607 29000000.010000020266 27870000.024000048637 3963059.981999992859 60377.575607592 2024-03-08T13:48:52.495957+00:00 19994330.289999961853 28999999.974000010639 27870000.008000019938 3961869.949000000954 60377.575619068 2024-03-08T13:48:53.487460+00:00 19994330.291000008583 29000000.028999980539 27869999.953999999911 3961227.075999975204 60377.575630722 2024-03-08T13:48:54.494339+00:00 19994330.289000030607 28999999.961999978870 27870000.039000030607 3958087.013000010978 60377.575642197 2024-03-08T13:48:55.485843+00:00 19994330.286999940872 29000000.006000038236 27870000.000999931246 3962387.913999975193 60377.575653857 2024-03-08T13:48:56.493218+00:00 19994330.292999979109 29000000.000000000000 27869999.990000009537 3957033.031000018120 60377.575665327 2024-03-08T13:48:57.484225+00:00 19994330.293000098318 29000000.012999951839 27870000.003000020981 3957819.930000007153 60377.575676986 2024-03-08T13:48:58.491600+00:00 19994330.288999918848 28999999.998000029474 27870000.009999990463 3957531.120999991894 60377.575688456 2024-03-08T13:48:59.482607+00:00 19994330.292999979109 29000000.010999981314 27869999.968999978155 3960862.000999987125 60377.575700115 2024-03-08T13:49:00.489982+00:00 19994330.288000110537 29000000.021000031382 27870000.029000040144 3959784.944999992847 60377.575711769 2024-03-08T13:49:01.496862+00:00 19994330.291999939829 28999999.976000010967 27869999.962000008672 3959152.083000003826 60377.575723245 2024-03-08T13:49:02.488365+00:00 19994330.287000060081 28999999.995000001043 27870000.036999940872 3961361.998000026215 60377.575734898 2024-03-08T13:49:03.495243+00:00 19994330.291000001132 29000000.001999970526 27869999.967000011355 3957224.925999999046 60377.575746374 2024-03-08T13:49:04.486748+00:00 19994330.289000000805 28999999.991000059992 27870000.021999958903 3958989.036000012886 60377.575758028 2024-03-08T13:49:05.493626+00:00 19994330.291999999434 29000000.023999929428 27870000.000000000000 3960989.973999977112 60377.575769504 2024-03-08T13:49:06.485130+00:00 19994330.293999999762 28999999.960999969393 27870000.006000038236 3966069.032000004780 60377.575781163 2024-03-08T13:49:07.492505+00:00 19994330.289000000805 29000000.010000109673 27869999.986000061035 3961747.955999969970 60377.575792633 2024-03-08T13:49:08.483512+00:00 19994330.289999991655 29000000.013999938965 27870000.036000009626 3959638.986000000965 60377.575804293 2024-03-08T13:49:09.490887+00:00 19994330.288000021130 29000000.014999989420 27869999.949000000954 3966644.055999993812 60377.575815762 2024-03-08T13:49:10.481895+00:00 19994330.288999971002 28999999.958999991417 27870000.028000000864 3957119.024000049103 60377.575827422 2024-03-08T13:49:11.489270+00:00 19994330.290000021458 29000000.011000040919 27869999.989000000060 3958041.945999979973 60377.575839076 2024-03-08T13:49:12.496149+00:00 19994330.287999991328 28999999.973999980837 27869999.984999999404 3962376.026000022888 60377.575850551 2024-03-08T13:49:13.487652+00:00 19994330.296999990940 29000000.046000000089 27870000.026999998838 3960357.984999955166 60377.575862205 2024-03-08T13:49:14.494532+00:00 19994330.289000000805 28999999.988000039011 27869999.980000000447 3961090.994000018109 60377.575873681 2024-03-08T13:49:15.486035+00:00 19994330.290000021458 28999999.967000011355 27869999.971999999136 3958168.041000009049 60377.575885335 2024-03-08T13:49:16.492914+00:00 19994330.289999961853 29000000.070999979973 27870000.067000001669 3964165.960999966133 60377.575896810 2024-03-08T13:49:17.484417+00:00 19994330.288000050932 28999999.967999938875 27869999.928999990225 3959163.054000020027 60377.575908470 2024-03-08T13:49:18.491792+00:00 19994330.289999961853 28999999.995000001043 27870000.031000021845 3960762.051999986172 60377.575919940 2024-03-08T13:49:19.482799+00:00 19994330.289000030607 29000000.012000080198 27870000.025999959558 3960200.879000008106 60377.575931599 2024-03-08T13:49:20.490174+00:00 19994330.292999979109 28999999.980999950320 27870000.008000019938 3960161.035000026226 60377.575943069 2024-03-08T13:49:21.481182+00:00 19994330.291999999434 29000000.029999971390 27869999.979000028223 3962560.000000000000 60377.575954729 2024-03-08T13:49:22.488556+00:00 19994330.288999971002 28999999.985000010580 27870000.009999990463 3960521.886999965180 60377.575966382 2024-03-08T13:49:23.495436+00:00 19994330.290000021458 28999999.978000000119 27869999.996999979019 3962785.097000002861 60377.575977858 2024-03-08T13:49:24.486939+00:00 19994330.289000030607 29000000.041999999434 27870000.027000010014 3962440.063000022899 60377.575989512 2024-03-08T13:49:25.493818+00:00 19994330.291999999434 28999999.977000001818 27869999.976000010967 3963371.959999979008 60377.576000988 2024-03-08T13:49:26.485322+00:00 19994330.285999950022 29000000.019000008702 27870000.024999979883 3962302.981999992859 60377.576012641 2024-03-08T13:49:27.492201+00:00 19994330.291999999434 28999999.986000001431 27869999.971999999136 3963158.995000004768 60377.576024117 2024-03-08T13:49:28.483704+00:00 19994330.293000038713 28999999.993000000715 27870000.000000000000 3961255.972000002861 60377.576035776 2024-03-08T13:49:29.491079+00:00 19994330.287999931723 29000000.028000000864 27869999.982000049204 3961360.067000031006 60377.576047246 2024-03-08T13:49:30.482087+00:00 19994330.291000008583 28999999.944000009447 27869999.991999980062 3959426.899999976158 60377.576058906 2024-03-08T13:49:31.489462+00:00 19994330.292000059038 29000000.084000021219 27870000.052999969572 3958878.013000010978 60377.576070376 2024-03-08T13:49:32.480469+00:00 19994330.286999940872 28999999.950999978930 27870000.011000040919 3960973.086000024807 60377.576082035 2024-03-08T13:49:33.487844+00:00 19994330.289000030607 28999999.980000019073 27869999.952999949455 3959038.888999999035 60377.576093695 2024-03-08T13:49:34.495221+00:00 19994330.291000008583 29000000.028999980539 27870000.039000030607 3960677.067999958992 60377.576105164 2024-03-08T13:49:35.486226+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3964579.949999988079 60377.576116824 2024-03-08T13:49:36.493601+00:00 19994330.292000059038 28999999.979000028223 27869999.963999990374 3960313.063000022899 60377.576128294 2024-03-08T13:49:37.484609+00:00 19994330.294000029564 29000000.020999971777 27869999.990000009537 3958523.023999989033 60377.576139953 2024-03-08T13:49:38.491984+00:00 19994330.288999918848 28999999.988000039011 27869999.993000030518 3956112.969000041019 60377.576151424 2024-03-08T13:49:39.482991+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3963361.143999993801 60377.576163083 2024-03-08T13:49:40.490366+00:00 19994330.289999961853 29000000.004000071436 27870000.016999959946 3961645.722999989986 60377.576174559 2024-03-08T13:49:41.481870+00:00 19994330.288000110537 29000000.008999940008 27869999.978999968618 3959722.092000008095 60377.576186212 2024-03-08T13:49:42.488749+00:00 19994330.287999991328 28999999.995000001043 27870000.015000101179 3956102.011999965180 60377.576197872 2024-03-08T13:49:43.496124+00:00 19994330.291999939829 28999999.993999961764 27869999.990999940783 3961522.943000019062 60377.576209342 2024-03-08T13:49:44.487131+00:00 19994330.296000000089 28999999.977000001818 27869999.978999968618 3958247.016000031959 60377.576221001 2024-03-08T13:49:45.494506+00:00 19994330.289999961853 29000000.074000000954 27870000.068000078201 3961185.056999921799 60377.576232477 2024-03-08T13:49:46.486010+00:00 19994330.287000060081 28999999.960000038147 27869999.931999921799 3963813.950000048149 60377.576244131 2024-03-08T13:49:47.492889+00:00 19994330.289999961853 28999999.971999999136 27870000.029000040144 3958059.070000051986 60377.576255606 2024-03-08T13:49:48.484392+00:00 19994330.289000030607 29000000.029000040144 27869999.995000001043 3960270.965999960899 60377.576267260 2024-03-08T13:49:49.491271+00:00 19994330.289000030607 28999999.986999988556 27869999.975000001490 3961365.037999988068 60377.576278736 2024-03-08T13:49:50.482774+00:00 19994330.291999939829 29000000.008999940008 27870000.048999998719 3960221.024999976158 60377.576290395 2024-03-08T13:49:51.490150+00:00 19994330.292000059038 28999999.996999979019 27870000.003999989480 3957740.953999996185 60377.576301865 2024-03-08T13:49:52.481156+00:00 19994330.291000008583 28999999.966000080109 27869999.939000010490 3959459.009000062943 60377.576313519 2024-03-08T13:49:53.488036+00:00 19994330.289999961853 28999999.998000029474 27869999.983999978751 3957227.072999954224 60377.576325178 2024-03-08T13:49:54.495411+00:00 19994330.291000008583 29000000.014999989420 27870000.061000019312 3958353.952999948990 60377.576336648 2024-03-08T13:49:55.486418+00:00 19994330.287999991328 29000000.022999998182 27869999.967999991030 3960402.922000051010 60377.576348308 2024-03-08T13:49:56.493793+00:00 19994330.289000030607 28999999.990999940783 27870000.011000011116 3961898.998000026215 60377.576359783 2024-03-08T13:49:57.485297+00:00 19994330.287999998778 28999999.986000061035 27869999.991999980062 3960877.027999997139 60377.576371437 2024-03-08T13:49:58.492176+00:00 19994330.293000001460 29000000.041000008583 27870000.032000008970 3958645.000000000000 60377.576382913 2024-03-08T13:49:59.483679+00:00 19994330.290000010282 28999999.968999978155 27869999.971999999136 3962047.016999959946 60377.576394567 2024-03-08T13:50:00.490558+00:00 19994330.290999989957 29000000.004999998957 27869999.990000009537 3965901.070999979973 60377.576406043 2024-03-08T13:50:01.482062+00:00 19994330.290999989957 29000000.022999998182 27869999.992999970913 3963165.934000014793 60377.576417702 2024-03-08T13:50:02.489437+00:00 19994330.292000010610 28999999.966000009328 27869999.992000039667 3959970.006000041962 60377.576429172 2024-03-08T13:50:03.480444+00:00 19994330.287000000477 29000000.038999989629 27870000.023999989033 3967075.067000031006 60377.576440831 2024-03-08T13:50:04.487819+00:00 19994330.291000008583 29000000.015000019222 27870000.053999960423 3965772.851999998093 60377.576452485 2024-03-08T13:50:05.494697+00:00 19994330.290999978781 28999999.910000000149 27869999.942000031471 3959255.032999991905 60377.576463961 2024-03-08T13:50:06.486201+00:00 19994330.290000021458 29000000.055000010878 27870000.050999999046 3963107.003999948967 60377.576475614 2024-03-08T13:50:07.493081+00:00 19994330.288999971002 28999999.982999980450 27869999.934000018984 3962075.978999971878 60377.576487090 2024-03-08T13:50:08.484584+00:00 19994330.293000008911 29000000.017999980599 27870000.065999981016 3963350.027000070084 60377.576498750 2024-03-08T13:50:09.491959+00:00 19994330.289999991655 28999999.988000039011 27869999.980999950320 3964216.947999954224 60377.576510219 2024-03-08T13:50:10.482966+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3966069.139000058174 60377.576521879 2024-03-08T13:50:11.490342+00:00 19994330.288999971002 29000000.010999981314 27870000.017000079155 3959801.894999980927 60377.576533349 2024-03-08T13:50:12.481349+00:00 19994330.289000030607 28999999.971999999136 27869999.967999938875 3960056.049000024796 60377.576545008 2024-03-08T13:50:13.488724+00:00 19994330.287000000477 29000000.022000011057 27870000.026999950409 3962997.970999956131 60377.576556484 2024-03-08T13:50:14.480227+00:00 19994330.295000020415 29000000.000999990851 27869999.973000049591 3965997.983999968041 60377.576568138 2024-03-08T13:50:15.487106+00:00 19994330.290999948978 29000000.012000020593 27870000.032000061125 3964713.126000047196 60377.576579797 2024-03-08T13:50:16.494481+00:00 19994330.291999999434 28999999.977000001818 27869999.975999951363 3964010.888000010978 60377.576591267 2024-03-08T13:50:17.485489+00:00 19994330.288000050932 29000000.027000010014 27870000.013999938965 3962539.033999919891 60377.576602926 2024-03-08T13:50:18.492864+00:00 19994330.288999971002 28999999.950999978930 27869999.964000109583 3960248.978000044823 60377.576614402 2024-03-08T13:50:19.484367+00:00 19994330.287999991328 29000000.019999980927 27869999.964999910444 3960568.103000044823 60377.576626056 2024-03-08T13:50:20.491246+00:00 19994330.291999999434 28999999.971999999136 27870000.011000040919 3963365.862999916077 60377.576637532 2024-03-08T13:50:21.482749+00:00 19994330.287000000477 29000000.026000019163 27870000.036999940872 3961174.043000102043 60377.576649185 2024-03-08T13:50:22.489628+00:00 19994330.292999979109 28999999.995000001043 27869999.982000108808 3961565.033999919891 60377.576660661 2024-03-08T13:50:23.481131+00:00 19994330.292999979109 29000000.018000010401 27870000.031999949366 3966157.029999970924 60377.576672321 2024-03-08T13:50:24.488507+00:00 19994330.291000008583 29000000.028000000864 27870000.016999959946 3958122.973000050057 60377.576683974 2024-03-08T13:50:25.495386+00:00 19994330.288000110537 28999999.981999989599 27870000.004999998957 3962916.965000032913 60377.576695450 2024-03-08T13:50:26.486889+00:00 19994330.288999918848 28999999.978000041097 27869999.929000020027 3962931.158999919891 60377.576707104 2024-03-08T13:50:27.493769+00:00 19994330.289000030607 29000000.012999888510 27870000.044000029564 3964182.879999995232 60377.576718580 2024-03-08T13:50:28.485272+00:00 19994330.291000008583 29000000.018000010401 27870000.013999998569 3961044.901000022888 60377.576730239 2024-03-08T13:50:29.492647+00:00 19994330.291999939829 28999999.963000059128 27869999.988000001758 3968892.040000081062 60377.576741709 2024-03-08T13:50:30.483654+00:00 19994330.288000110537 29000000.016000028700 27869999.974000010639 3959318.950999975204 60377.576753369 2024-03-08T13:50:31.491029+00:00 19994330.291999939829 29000000.020999908447 27870000.033999990672 3965160.019999980927 60377.576764838 2024-03-08T13:50:32.482036+00:00 19994330.292000059038 28999999.961000081152 27869999.967000011355 3961683.962999939919 60377.576776498 2024-03-08T13:50:33.489412+00:00 19994330.289999961853 29000000.046000000089 27870000.011000011116 3961221.136000037193 60377.576787968 2024-03-08T13:50:34.480419+00:00 19994330.289000030607 28999999.963999990374 27870000.011999990791 3959205.922999978065 60377.576799627 2024-03-08T13:50:35.487794+00:00 19994330.288999918848 29000000.019999980927 27869999.977999988943 3962280.009999989998 60377.576811287 2024-03-08T13:50:36.495169+00:00 19994330.290000081062 28999999.985999941826 27870000.027000010014 3963516.822000027169 60377.576822757 2024-03-08T13:50:37.486177+00:00 19994330.288999918848 28999999.997999999672 27869999.962999999523 3963257.197000027169 60377.576834416 2024-03-08T13:50:38.493552+00:00 19994330.292000059038 29000000.013000000268 27870000.046000000089 3960786.067999958992 60377.576845886 2024-03-08T13:50:39.484559+00:00 19994330.291999939829 28999999.981999989599 27870000.014999989420 3963396.905000091065 60377.576857545 2024-03-08T13:50:40.491934+00:00 19994330.290000081062 28999999.982000008225 27869999.958000000566 3962097.067999958992 60377.576869021 2024-03-08T13:50:41.483437+00:00 19994330.291999939829 29000000.004999998957 27870000.049000021070 3965331.939999938011 60377.576880675 2024-03-08T13:50:42.490317+00:00 19994330.287000060081 28999999.997999999672 27869999.926999989897 3962189.002000092994 60377.576892151 2024-03-08T13:50:43.481820+00:00 19994330.289999961853 29000000.011000011116 27870000.004000011832 3963848.143999934196 60377.576903804 2024-03-08T13:50:44.488699+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3961831.889000058174 60377.576915280 2024-03-08T13:50:45.480202+00:00 19994330.290000081062 28999999.998999979347 27870000.011999960989 3966879.018000007141 60377.576926940 2024-03-08T13:50:46.487577+00:00 19994330.292999979109 29000000.014999989420 27870000.022000011057 3960087.015999913216 60377.576938593 2024-03-08T13:50:47.494456+00:00 19994330.289000030607 28999999.978000041097 27869999.967000011355 3964450.951000093948 60377.576950069 2024-03-08T13:50:48.485960+00:00 19994330.288999918848 29000000.021999958903 27870000.057999968529 3961128.991999983788 60377.576961723 2024-03-08T13:50:49.492839+00:00 19994330.292000059038 29000000.003000020981 27869999.945999979973 3966254.871999979019 60377.576973198 2024-03-08T13:50:50.484342+00:00 19994330.291000001132 28999999.976000010967 27870000.003000020981 3957688.235000013839 60377.576984852 2024-03-08T13:50:51.491221+00:00 19994330.287999998778 29000000.008000019938 27869999.968999978155 3965478.899999976158 60377.576996328 2024-03-08T13:50:52.482725+00:00 19994330.289000000805 29000000.001999970526 27870000.009000059217 3958194.019000052940 60377.577007988 2024-03-08T13:50:53.490100+00:00 19994330.293000008911 28999999.963999990374 27870000.011000040919 3962989.964999914169 60377.577019457 2024-03-08T13:50:54.481107+00:00 19994330.290999989957 29000000.027000010014 27869999.974999900907 3959773.018000007141 60377.577031117 2024-03-08T13:50:55.488482+00:00 19994330.287999998778 29000000.014000058174 27870000.040000081062 3957858.046000003815 60377.577042587 2024-03-08T13:50:56.479489+00:00 19994330.293000008911 28999999.996999979019 27870000.015999909490 3960652.963000059128 60377.577054246 2024-03-08T13:50:57.486864+00:00 19994330.287000000477 29000000.010999921709 27869999.967000011355 3960287.953999996185 60377.577065906 2024-03-08T13:50:58.494240+00:00 19994330.287999991328 28999999.991000059992 27870000.025000099093 3962300.028999925125 60377.577077376 2024-03-08T13:50:59.485247+00:00 19994330.293000008911 28999999.996000051498 27870000.020999908447 3962024.071000099182 60377.577089035 2024-03-08T13:51:00.492622+00:00 19994330.288999971002 29000000.002999901772 27869999.977000001818 3963447.953999996185 60377.577100505 2024-03-08T13:51:01.483629+00:00 19994330.293999999762 28999999.985000010580 27869999.996999979019 3962295.053999900818 60377.577112164 2024-03-08T13:51:02.491005+00:00 19994330.288000021130 29000000.019999980927 27869999.991000059992 3964185.976999998093 60377.577123635 2024-03-08T13:51:03.482012+00:00 19994330.293000008911 28999999.997000098228 27870000.024000048637 3962261.937000035774 60377.577135294 2024-03-08T13:51:04.489387+00:00 19994330.288999971002 28999999.982999920845 27869999.953999999911 3963749.942999958992 60377.577146764 2024-03-08T13:51:05.480394+00:00 19994330.290000021458 29000000.031000021845 27870000.069999929518 3964714.126000047196 60377.577158423 2024-03-08T13:51:06.487769+00:00 19994330.286000009626 28999999.981000069529 27869999.932999998331 3962323.921000003815 60377.577170077 2024-03-08T13:51:07.494649+00:00 19994330.291999999434 29000000.011999960989 27870000.051999989897 3966177.059999942780 60377.577181553 2024-03-08T13:51:08.486152+00:00 19994330.291999999434 29000000.008999940008 27869999.978000011295 3961024.924000024796 60377.577193212 2024-03-08T13:51:09.493527+00:00 19994330.287999991328 28999999.963999990374 27870000.021000001580 3961597.014999986161 60377.577204682 2024-03-08T13:51:10.484534+00:00 19994330.291999999434 29000000.035000089556 27869999.997000008821 3963562.134999989998 60377.577216342 2024-03-08T13:51:11.491909+00:00 19994330.293999969959 29000000.016999959946 27870000.025999989361 3962849.968000053894 60377.577227811 2024-03-08T13:51:12.482916+00:00 19994330.287000000477 28999999.971999999136 27869999.977999988943 3959429.858000040054 60377.577239471 2024-03-08T13:51:13.490292+00:00 19994330.290000021458 28999999.973999980837 27869999.945000018924 3960721.156000018120 60377.577250947 2024-03-08T13:51:14.481795+00:00 19994330.291999999434 28999999.993000000715 27869999.986999988556 3962722.882999897003 60377.577262600 2024-03-08T13:51:15.488674+00:00 19994330.287000000477 29000000.058000009507 27870000.044999990612 3961262.126000047196 60377.577274076 2024-03-08T13:51:16.480177+00:00 19994330.290000021458 28999999.952999990433 27870000.000999990851 3958878.940000057220 60377.577285730 2024-03-08T13:51:17.487056+00:00 19994330.294000029564 29000000.044000010937 27870000.031000021845 3958880.039999961853 60377.577297390 2024-03-08T13:51:18.494432+00:00 19994330.289999961853 28999999.993999991566 27870000.009999990463 3963053.925999999046 60377.577308865 2024-03-08T13:51:19.485935+00:00 19994330.287999991328 28999999.962000008672 27869999.909000039101 3962245.973999977112 60377.577320519 2024-03-08T13:51:20.492814+00:00 19994330.291000008583 29000000.030000001192 27870000.006999969482 3963790.934000014793 60377.577331995 2024-03-08T13:51:21.484317+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3958675.149000049103 60377.577343648 2024-03-08T13:51:22.491196+00:00 19994330.289999961853 28999999.963999990374 27870000.015999969095 3963490.975999950897 60377.577355124 2024-03-08T13:51:23.482700+00:00 19994330.286000009626 29000000.018000010401 27869999.956000030041 3963281.960999966133 60377.577366778 2024-03-08T13:51:24.489579+00:00 19994330.295000080019 29000000.002000030130 27870000.057999968529 3958347.978000044823 60377.577378253 2024-03-08T13:51:25.481082+00:00 19994330.290999889374 29000000.016999959946 27870000.000999990851 3962522.993000030983 60377.577389913 2024-03-08T13:51:26.488457+00:00 19994330.289000030607 28999999.966000020504 27870000.007000088692 3962042.985999941826 60377.577401383 2024-03-08T13:51:27.479464+00:00 19994330.291000008583 29000000.033999979496 27869999.991999980062 3961838.139999986161 60377.577413042 2024-03-08T13:51:28.486839+00:00 19994330.287999991328 29000000.001000050455 27870000.011999960989 3957807.878000020981 60377.577424701 2024-03-08T13:51:29.494215+00:00 19994330.290000081062 28999999.997999969870 27870000.003999948502 3959561.042999982834 60377.577436171 2024-03-08T13:51:30.485222+00:00 19994330.288999918848 29000000.014999989420 27869999.988000039011 3962621.039999961853 60377.577447831 2024-03-08T13:51:31.492597+00:00 19994330.291000008583 28999999.984000090510 27870000.016000028700 3963106.949000000954 60377.577459301 2024-03-08T13:51:32.483604+00:00 19994330.292000059038 28999999.980999950320 27869999.950999978930 3963298.177000045776 60377.577470961 2024-03-08T13:51:33.490979+00:00 19994330.291000008583 29000000.042999979109 27870000.049000021070 3962877.812000035774 60377.577482436 2024-03-08T13:51:34.482483+00:00 19994330.289999961853 28999999.985000010580 27869999.975000020117 3964482.993000030983 60377.577494090 2024-03-08T13:51:35.489362+00:00 19994330.291000008583 29000000.001999970526 27870000.002999901772 3964070.110999941826 60377.577505566 2024-03-08T13:51:36.480865+00:00 19994330.287999991328 28999999.960999969393 27870000.025000099093 3963767.008000016212 60377.577517225 2024-03-08T13:51:37.488240+00:00 19994330.289000030607 29000000.033000111580 27869999.944999929518 3963001.929000020027 60377.577528695 2024-03-08T13:51:38.479247+00:00 19994330.291000008583 28999999.997999910265 27870000.075000051409 3960809.134999989998 60377.577540354 2024-03-08T13:51:39.486623+00:00 19994330.289999961853 28999999.974000100046 27869999.958999991417 3957105.842000008095 60377.577552008 2024-03-08T13:51:40.493502+00:00 19994330.291999939829 28999999.996999979019 27870000.011999960989 3961678.970999956131 60377.577563484 2024-03-08T13:51:41.485005+00:00 19994330.289000030607 28999999.977999929339 27869999.981000069529 3959464.975000023842 60377.577575137 2024-03-08T13:51:42.491884+00:00 19994330.292000059038 29000000.037999991328 27869999.977999929339 3963332.090999960899 60377.577586613 2024-03-08T13:51:43.483388+00:00 19994330.287999991328 29000000.009000059217 27870000.046000000089 3961164.950000048149 60377.577598267 2024-03-08T13:51:44.490266+00:00 19994330.291000001132 28999999.993000030518 27869999.991000059992 3964222.016000031959 60377.577609743 2024-03-08T13:51:45.481770+00:00 19994330.289999999106 28999999.987999919802 27869999.995000001043 3959828.030999898911 60377.577621402 2024-03-08T13:51:46.489145+00:00 19994330.289999999106 29000000.017000079155 27869999.991999998689 3956969.927000045776 60377.577632872 2024-03-08T13:51:47.480152+00:00 19994330.290000010282 28999999.982999920845 27870000.019000008702 3960535.034000039101 60377.577644532 2024-03-08T13:51:48.487527+00:00 19994330.290999989957 28999999.970000028610 27869999.957999989390 3960199.952999948990 60377.577656002 2024-03-08T13:51:49.478535+00:00 19994330.293000001460 29000000.041000008583 27870000.047000009567 3960506.995000004768 60377.577667661 2024-03-08T13:51:50.485910+00:00 19994330.287999991328 29000000.001999970526 27869999.977000001818 3966071.006000041962 60377.577679315 2024-03-08T13:51:51.492789+00:00 19994330.292000029236 28999999.997999999672 27869999.976000010967 3962671.052999972831 60377.577690790 2024-03-08T13:51:52.484292+00:00 19994330.287000000477 28999999.989000000060 27870000.000000000000 3961409.949000000954 60377.577702444 2024-03-08T13:51:53.491171+00:00 19994330.290999978781 29000000.016999989748 27870000.055000010878 3965190.078999996185 60377.577713920 2024-03-08T13:51:54.482674+00:00 19994330.286000009626 28999999.982000008225 27869999.912000000477 3957947.893000007141 60377.577725573 2024-03-08T13:51:55.489554+00:00 19994330.294999990612 28999999.999000009149 27870000.042999979109 3955250.074000000954 60377.577737049 2024-03-08T13:51:56.481057+00:00 19994330.291999999434 29000000.008999969810 27870000.021000031382 3959077.049000024796 60377.577748708 2024-03-08T13:51:57.488432+00:00 19994330.290000021458 29000000.017000019550 27870000.011999960989 3956746.898999928962 60377.577760179 2024-03-08T13:51:58.479439+00:00 19994330.290000021458 28999999.965999990702 27870000.004999998957 3961769.032000064850 60377.577771838 2024-03-08T13:51:59.486815+00:00 19994330.288999971002 29000000.015999998897 27869999.960000038147 3963059.054000020027 60377.577783492 2024-03-08T13:52:00.493694+00:00 19994330.288999971002 29000000.010999981314 27870000.003999948502 3961485.913000000175 60377.577794968 2024-03-08T13:52:01.485197+00:00 19994330.287000000477 28999999.948000010103 27870000.013000011444 3962178.999000000767 60377.577806621 2024-03-08T13:52:02.492076+00:00 19994330.293000038713 29000000.049000021070 27870000.011000040919 3958521.072999998927 60377.577818097 2024-03-08T13:52:03.483579+00:00 19994330.292999979109 28999999.981999989599 27869999.970000028610 3966175.982999999076 60377.577829756 2024-03-08T13:52:04.490955+00:00 19994330.291000008583 29000000.008000019938 27869999.963999990374 3957818.971000000834 60377.577841226 2024-03-08T13:52:05.481963+00:00 19994330.288999971002 29000000.010999981314 27870000.088999990374 3959183.091000001878 60377.577852886 2024-03-08T13:52:06.489337+00:00 19994330.290000021458 28999999.978999968618 27869999.930999990553 3966044.901999998838 60377.577864356 2024-03-08T13:52:07.480344+00:00 19994330.288999971002 29000000.002000030130 27870000.016999959946 3963429.080000001937 60377.577876015 2024-03-08T13:52:08.487719+00:00 19994330.287999991328 28999999.998999949545 27870000.006999969482 3963387.020999997854 60377.577887485 2024-03-08T13:52:09.478727+00:00 19994330.291000008583 28999999.998000029474 27870000.001000050455 3965319.883000000846 60377.577899145 2024-03-08T13:52:10.486102+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3962257.067000002135 60377.577910799 2024-03-08T13:52:11.492981+00:00 19994330.289999961853 29000000.024999979883 27870000.011000040919 3964033.024999998976 60377.577922274 2024-03-08T13:52:12.484484+00:00 19994330.292000059038 29000000.026000019163 27870000.023999929428 3959545.971000000834 60377.577933934 2024-03-08T13:52:13.491859+00:00 19994330.291999939829 28999999.971999999136 27869999.976000070572 3959322.967000000179 60377.577945404 2024-03-08T13:52:14.482866+00:00 19994330.287000060081 29000000.018000010401 27869999.983999971300 3960784.042999998201 60377.577957063 2024-03-08T13:52:15.490242+00:00 19994330.289000030607 29000000.011000040919 27870000.055999990553 3962357.931000002194 60377.577968533 2024-03-08T13:52:16.481249+00:00 19994330.291999939829 29000000.018999930471 27870000.019999980927 3960824.064000003040 60377.577980192 2024-03-08T13:52:17.488624+00:00 19994330.290000081062 28999999.949000000954 27869999.958999991417 3963159.937999994028 60377.577991663 2024-03-08T13:52:18.479631+00:00 19994330.288999918848 29000000.037000060081 27869999.996000051498 3967012.057999997865 60377.578003322 2024-03-08T13:52:19.487007+00:00 19994330.294000029564 28999999.955999970436 27869999.949000000954 3967686.995000004768 60377.578014798 2024-03-08T13:52:20.478510+00:00 19994330.289999961853 29000000.011999960989 27870000.067999958992 3960778.998999997973 60377.578026451 2024-03-08T13:52:21.485389+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3964574.031000003219 60377.578038111 2024-03-08T13:52:22.492764+00:00 19994330.290000081062 29000000.032999988645 27870000.026999950409 3966680.899999991059 60377.578049581 2024-03-08T13:52:23.483771+00:00 19994330.285999890417 28999999.945999979973 27869999.971000000834 3964787.062000005972 60377.578061240 2024-03-08T13:52:24.491147+00:00 19994330.291000008583 29000000.055999990553 27870000.015999998897 3960311.969999998808 60377.578072716 2024-03-08T13:52:25.482650+00:00 19994330.290000081062 28999999.962999939919 27869999.973999988288 3960524.030000001192 60377.578084370 2024-03-08T13:52:26.489529+00:00 19994330.291999939829 29000000.008000019938 27870000.012000009418 3964768.960999995004 60377.578095845 2024-03-08T13:52:27.481032+00:00 19994330.292000059038 28999999.986999988556 27870000.000999990851 3962321.061000003945 60377.578107505 2024-03-08T13:52:28.488407+00:00 19994330.291000008583 28999999.993999999017 27870000.008999999613 3963981.980000004172 60377.578118975 2024-03-08T13:52:29.479414+00:00 19994330.288999918848 29000000.026000000536 27869999.995000001043 3963838.976999998093 60377.578130634 2024-03-08T13:52:30.486790+00:00 19994330.289000030607 28999999.996999990195 27870000.004000011832 3962216.107999994885 60377.578142104 2024-03-08T13:52:31.477797+00:00 19994330.289999961853 29000000.000999998301 27869999.997999999672 3961635.945000008214 60377.578153763 2024-03-08T13:52:32.485172+00:00 19994330.288000110537 28999999.976000010967 27869999.969999998808 3963972.873999997973 60377.578165418 2024-03-08T13:52:33.492051+00:00 19994330.294999960810 28999999.995000001043 27870000.004000011832 3961160.966999993194 60377.578176893 2024-03-08T13:52:34.483554+00:00 19994330.287999991328 29000000.010999981314 27870000.024999979883 3965627.131000012159 60377.578188547 2024-03-08T13:52:35.490434+00:00 19994330.289999961853 28999999.997000008821 27869999.962000008672 3961153.961999983061 60377.578200023 2024-03-08T13:52:36.481936+00:00 19994330.292999979109 29000000.013000011444 27870000.004000011832 3966373.024000018835 60377.578211682 2024-03-08T13:52:37.489312+00:00 19994330.286000009626 29000000.031000021845 27870000.061999980360 3962515.023000001907 60377.578223152 2024-03-08T13:52:38.480319+00:00 19994330.289999999106 28999999.956999961287 27869999.928000029176 3960552.996999979019 60377.578234811 2024-03-08T13:52:39.487695+00:00 19994330.289999999106 29000000.025000039488 27870000.057999968529 3960524.971000016201 60377.578246281 2024-03-08T13:52:40.478702+00:00 19994330.291999999434 28999999.951999958605 27869999.944000009447 3965554.965000004042 60377.578257941 2024-03-08T13:52:41.486077+00:00 19994330.290000010282 29000000.031000021845 27870000.013000011444 3963472.004999995232 60377.578269594 2024-03-08T13:52:42.492955+00:00 19994330.290000010282 28999999.986000001431 27869999.970999959856 3966231.023999989033 60377.578281070 2024-03-08T13:52:43.484459+00:00 19994330.292999979109 29000000.035000029951 27870000.035000089556 3962372.055000007153 60377.578292729 2024-03-08T13:52:44.491835+00:00 19994330.292000029236 28999999.984999950975 27870000.011999960989 3961203.953000009060 60377.578304200 2024-03-08T13:52:45.482842+00:00 19994330.287000000477 28999999.979000028223 27869999.957000020891 3956775.065999985207 60377.578315859 2024-03-08T13:52:46.490217+00:00 19994330.286999970675 28999999.973999980837 27869999.985999941826 3964439.979000002146 60377.578327334 2024-03-08T13:52:47.481720+00:00 19994330.291000008583 29000000.062000039965 27870000.050000071526 3960502.948000013828 60377.578338988 2024-03-08T13:52:48.488599+00:00 19994330.291000008583 28999999.985999941826 27870000.015999909490 3959544.104999988806 60377.578350464 2024-03-08T13:52:49.480102+00:00 19994330.289000000805 28999999.993000030518 27869999.989000078291 3962469.955999999773 60377.578362124 2024-03-08T13:52:50.487478+00:00 19994330.296000000089 29000000.014000058174 27869999.996999979019 3957432.962000011932 60377.578373594 2024-03-08T13:52:51.478485+00:00 19994330.287000000477 28999999.992999911308 27869999.991999980062 3958606.977999985218 60377.578385253 2024-03-08T13:52:52.485860+00:00 19994330.291999999434 29000000.022000070661 27870000.039000030607 3961703.942999988794 60377.578396907 2024-03-08T13:52:53.492739+00:00 19994330.288999971002 28999999.962000008672 27869999.993999961764 3958398.098000019789 60377.578408382 2024-03-08T13:52:54.484243+00:00 19994330.289000030607 29000000.034999970347 27869999.963000059128 3958577.002999991179 60377.578420042 2024-03-08T13:52:55.491618+00:00 19994330.291000008583 29000000.000000000000 27870000.012999888510 3965756.930999993812 60377.578431512 2024-03-08T13:52:56.482625+00:00 19994330.285999950022 28999999.971999999136 27870000.025000099093 3959266.935000001919 60377.578443171 2024-03-08T13:52:57.490000+00:00 19994330.295000020415 29000000.009999990463 27869999.949999928474 3961072.178999990225 60377.578454641 2024-03-08T13:52:58.481007+00:00 19994330.290000021458 29000000.009999990463 27870000.088000059128 3960487.927000015974 60377.578466301 2024-03-08T13:52:59.488382+00:00 19994330.291999999434 28999999.980000019073 27869999.950999978930 3965980.051999986172 60377.578477771 2024-03-08T13:53:00.479390+00:00 19994330.288999971002 29000000.011999960989 27869999.996999979019 3957771.953000009060 60377.578489430 2024-03-08T13:53:01.486765+00:00 19994330.290000021458 28999999.991999980062 27869999.945999979973 3960124.986000000965 60377.578500900 2024-03-08T13:53:02.477772+00:00 19994330.287000000477 29000000.016000028700 27870000.002000000328 3960342.103000015020 60377.578512560 2024-03-08T13:53:03.485147+00:00 19994330.291999999434 28999999.952000018209 27870000.039000000805 3963107.978999971878 60377.578524219 2024-03-08T13:53:04.492522+00:00 19994330.291000008583 29000000.050999999046 27870000.065000001341 3958020.922000021208 60377.578535689 2024-03-08T13:53:05.483529+00:00 19994330.291999939829 28999999.956999998540 27869999.890000000596 3961837.993000001181 60377.578547348 2024-03-08T13:53:06.490905+00:00 19994330.291000008583 29000000.035999998450 27870000.072000011802 3960379.999000012875 60377.578558818 2024-03-08T13:53:07.481912+00:00 19994330.287999991328 28999999.980000000447 27869999.921999990940 3958336.996999979019 60377.578570478 2024-03-08T13:53:08.489287+00:00 19994330.290000081062 28999999.992999989539 27870000.032999988645 3956189.054000020027 60377.578581953 2024-03-08T13:53:09.480792+00:00 19994330.289999961853 29000000.006000008434 27870000.008000019938 3961328.933999956120 60377.578593607 2024-03-08T13:53:10.487670+00:00 19994330.287999991328 29000000.006999999285 27870000.047000020742 3959432.969000041019 60377.578605083 2024-03-08T13:53:11.479173+00:00 19994330.292000059038 28999999.993000000715 27869999.928999960423 3959851.958999990951 60377.578616736 2024-03-08T13:53:12.486052+00:00 19994330.288999918848 29000000.002000000328 27870000.023999989033 3963317.138999999035 60377.578628212 2024-03-08T13:53:13.477555+00:00 19994330.294000029564 28999999.967000011355 27869999.975000020117 3960384.932999968994 60377.578639872 2024-03-08T13:53:14.484931+00:00 19994330.290000081062 29000000.044999960810 27870000.041999999434 3957360.015000044834 60377.578651526 2024-03-08T13:53:15.491809+00:00 19994330.288999918848 28999999.971000019461 27869999.975000020117 3955744.019999980927 60377.578663001 2024-03-08T13:53:16.483313+00:00 19994330.290000081062 28999999.992000039667 27869999.977999988943 3964946.927999972831 60377.578674655 2024-03-08T13:53:17.490192+00:00 19994330.287999991328 29000000.029999971390 27870000.051999989897 3959317.049000024796 60377.578686131 2024-03-08T13:53:18.481695+00:00 19994330.291999939829 29000000.054000020027 27870000.042999979109 3959194.068000019062 60377.578697784 2024-03-08T13:53:19.488574+00:00 19994330.289000030607 28999999.971999999136 27869999.970000028610 3960709.954999982845 60377.578709260 2024-03-08T13:53:20.480078+00:00 19994330.289000030607 28999999.991999980062 27869999.986000001431 3955664.995999991894 60377.578720920 2024-03-08T13:53:21.487453+00:00 19994330.293999910355 28999999.974999960512 27870000.001000050455 3962379.037000000011 60377.578732389 2024-03-08T13:53:22.478460+00:00 19994330.289000030607 29000000.008999999613 27869999.951999899000 3963890.902999997139 60377.578744049 2024-03-08T13:53:23.485835+00:00 19994330.289999961853 29000000.004000071436 27870000.059000018984 3962374.989000021946 60377.578755519 2024-03-08T13:53:24.476842+00:00 19994330.292000059038 29000000.042999979109 27870000.045000080019 3966720.011999965180 60377.578767179 2024-03-08T13:53:25.484218+00:00 19994330.287999991328 28999999.955999970436 27869999.950999978930 3964168.009000002872 60377.578778832 2024-03-08T13:53:26.491097+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3965346.146000028122 60377.578790308 2024-03-08T13:53:27.482600+00:00 19994330.291000008583 28999999.998999949545 27869999.939000010490 3962495.858999968041 60377.578801967 2024-03-08T13:53:28.489975+00:00 19994330.291999939829 29000000.025000099093 27870000.059999939054 3962474.023000001907 60377.578813437 2024-03-08T13:53:29.480982+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3964274.035000026226 60377.578825097 2024-03-08T13:53:30.488357+00:00 19994330.288999918848 29000000.002999901772 27870000.016000028700 3961054.001999973785 60377.578836567 2024-03-08T13:53:31.479365+00:00 19994330.291999999434 28999999.957000020891 27869999.970999959856 3962482.013999999035 60377.578848226 2024-03-08T13:53:32.486740+00:00 19994330.285999998450 29000000.047999981791 27870000.036000009626 3958920.961000024807 60377.578859702 2024-03-08T13:53:33.478242+00:00 19994330.291000001132 28999999.997000098228 27869999.965000029653 3956421.014999986161 60377.578871355 2024-03-08T13:53:34.485122+00:00 19994330.286999989301 28999999.977999929339 27870000.006999969482 3960049.965000032913 60377.578883015 2024-03-08T13:53:35.492498+00:00 19994330.294000010937 29000000.009999990463 27869999.985000010580 3964120.048999965191 60377.578894485 2024-03-08T13:53:36.483504+00:00 19994330.289999991655 29000000.000000000000 27870000.029000040144 3964470.979000031948 60377.578906144 2024-03-08T13:53:37.490880+00:00 19994330.290999989957 28999999.983000040054 27869999.985999941826 3955216.947999954224 60377.578917614 2024-03-08T13:53:38.481887+00:00 19994330.291999999434 29000000.016000028700 27869999.983999971300 3961301.079000055790 60377.578929274 2024-03-08T13:53:39.489262+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3962115.931999980938 60377.578940744 2024-03-08T13:53:40.480269+00:00 19994330.286000009626 28999999.995999928564 27869999.951999999583 3964500.980000019073 60377.578952403 2024-03-08T13:53:41.487645+00:00 19994330.289999991655 28999999.999000068754 27870000.054999999702 3962409.115999997128 60377.578963873 2024-03-08T13:53:42.478652+00:00 19994330.291999999434 28999999.989000000060 27869999.914999999106 3960292.908999979030 60377.578975533 2024-03-08T13:53:43.486027+00:00 19994330.289999991655 29000000.025000009686 27870000.063999999315 3960354.001999973785 60377.578987008 2024-03-08T13:53:44.477530+00:00 19994330.289000000805 28999999.996999990195 27869999.984000001103 3956950.032000004780 60377.578998662 2024-03-08T13:53:45.484409+00:00 19994330.295000020415 29000000.000000011176 27870000.004000011832 3958817.034000039101 60377.579010322 2024-03-08T13:53:46.491784+00:00 19994330.288999971002 28999999.967999991030 27869999.993999991566 3959185.904999970924 60377.579021798 2024-03-08T13:53:47.483288+00:00 19994330.287999991328 29000000.021999981254 27869999.997000008821 3962318.023000001907 60377.579033451 2024-03-08T13:53:48.490167+00:00 19994330.290000021458 28999999.997999999672 27869999.988999988884 3960863.086000024807 60377.579044927 2024-03-08T13:53:49.481670+00:00 19994330.290000021458 29000000.001000020653 27870000.028000030667 3959675.935999989975 60377.579056581 2024-03-08T13:53:50.488549+00:00 19994330.289999961853 29000000.026999980211 27870000.007999960333 3962205.071999967098 60377.579068056 2024-03-08T13:53:51.480053+00:00 19994330.291000008583 28999999.975000020117 27869999.969000041485 3959939.964000045788 60377.579079716 2024-03-08T13:53:52.487428+00:00 19994330.290000021458 29000000.014999989420 27870000.004000011832 3960321.053999959957 60377.579091186 2024-03-08T13:53:53.478435+00:00 19994330.291000008583 28999999.984000030905 27869999.986999988556 3961417.933000028133 60377.579102845 2024-03-08T13:53:54.485810+00:00 19994330.288999971002 29000000.007999960333 27869999.996999979019 3961109.986000000965 60377.579114315 2024-03-08T13:53:55.476817+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3963322.967000008095 60377.579125974 2024-03-08T13:53:56.484192+00:00 19994330.289999961853 28999999.997000038624 27870000.020000040531 3956830.040999948978 60377.579137628 2024-03-08T13:53:57.491072+00:00 19994330.290000021458 29000000.011999960989 27869999.981999989599 3961735.991000055801 60377.579149104 2024-03-08T13:53:58.482575+00:00 19994330.291000008583 28999999.970000028610 27869999.981000009924 3959926.134999989998 60377.579160757 2024-03-08T13:53:59.489454+00:00 19994330.292999979109 29000000.040999948978 27870000.025000039488 3966140.898999989033 60377.579172233 2024-03-08T13:54:00.480957+00:00 19994330.289999961853 28999999.995000001043 27869999.991999980062 3961797.969999969006 60377.579183893 2024-03-08T13:54:01.488333+00:00 19994330.292000059038 29000000.006000038236 27870000.018999930471 3962728.018000007141 60377.579195363 2024-03-08T13:54:02.479340+00:00 19994330.289999961853 28999999.986999988556 27869999.973999980837 3962424.961000024807 60377.579207022 2024-03-08T13:54:03.486715+00:00 19994330.286000009626 28999999.993000030518 27870000.047000050545 3963923.018000007141 60377.579218492 2024-03-08T13:54:04.477722+00:00 19994330.291000008583 28999999.992999911308 27869999.911000009626 3966822.024999976158 60377.579230152 2024-03-08T13:54:05.485097+00:00 19994330.291000008583 29000000.019000049680 27870000.054000020027 3962026.082000017166 60377.579241621 2024-03-08T13:54:06.476105+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3960685.982999979984 60377.579253281 2024-03-08T13:54:07.483480+00:00 19994330.289999961853 29000000.009999990463 27869999.977999929339 3963221.910000026226 60377.579264935 2024-03-08T13:54:08.490359+00:00 19994330.289999961853 29000000.013000011444 27870000.059000018984 3959938.023000001907 60377.579276410 2024-03-08T13:54:09.481862+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3964256.944999992847 60377.579288070 2024-03-08T13:54:10.489237+00:00 19994330.290000081062 29000000.006999969482 27869999.986999988556 3959856.056999980938 60377.579299540 2024-03-08T13:54:11.480245+00:00 19994330.288999918848 29000000.008999940008 27870000.008999940008 3961288.053000032902 60377.579311199 2024-03-08T13:54:12.487620+00:00 19994330.287000060081 29000000.040000081062 27870000.053000088781 3964210.882999957073 60377.579322669 2024-03-08T13:54:13.478627+00:00 19994330.294000029564 28999999.975000020117 27869999.974999900907 3957136.017000020016 60377.579334329 2024-03-08T13:54:14.486002+00:00 19994330.286999940872 28999999.982999920845 27869999.921000000089 3962944.011000037193 60377.579345799 2024-03-08T13:54:15.477009+00:00 19994330.292999979109 29000000.022999998182 27870000.040000081062 3964449.071999907028 60377.579357458 2024-03-08T13:54:16.484384+00:00 19994330.292000059038 28999999.994000080973 27870000.039999961853 3965574.952000021935 60377.579369118 2024-03-08T13:54:17.491760+00:00 19994330.291000008583 28999999.990999940783 27869999.988000039011 3961467.034000039101 60377.579380588 2024-03-08T13:54:18.482767+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3961844.034000039101 60377.579392247 2024-03-08T13:54:19.490142+00:00 19994330.289999961853 29000000.043000001460 27870000.026999998838 3963835.860999941826 60377.579403717 2024-03-08T13:54:20.481149+00:00 19994330.289000030607 29000000.019000001252 27869999.982999999076 3961875.049000024796 60377.579415376 2024-03-08T13:54:21.488524+00:00 19994330.289000030607 28999999.993999999017 27870000.015999998897 3963223.929999948014 60377.579426846 2024-03-08T13:54:22.479532+00:00 19994330.291999939829 28999999.986999999732 27869999.982999999076 3962234.036000012886 60377.579438506 2024-03-08T13:54:23.486907+00:00 19994330.292999979109 29000000.003999978304 27870000.065000008792 3960293.052000045776 60377.579449976 2024-03-08T13:54:24.477914+00:00 19994330.290000081062 28999999.948000010103 27869999.937999989837 3963833.949000000954 60377.579461635 2024-03-08T13:54:25.485289+00:00 19994330.289999999106 29000000.048999991268 27870000.030000001192 3965026.016999959946 60377.579473111 2024-03-08T13:54:26.476792+00:00 19994330.289000000805 28999999.988999988884 27869999.993000000715 3959012.121999979019 60377.579484764 2024-03-08T13:54:27.483672+00:00 19994330.287999998778 28999999.996000021696 27869999.993999991566 3960525.902999997139 60377.579496424 2024-03-08T13:54:28.491047+00:00 19994330.291000008583 29000000.024999979883 27870000.054000020027 3958338.988000034820 60377.579507900 2024-03-08T13:54:29.482550+00:00 19994330.288999989629 28999999.961000028998 27869999.918999969959 3962230.041000009049 60377.579519554 2024-03-08T13:54:30.489429+00:00 19994330.293000008911 29000000.004000011832 27870000.059999998659 3962063.973999977112 60377.579531029 2024-03-08T13:54:31.480933+00:00 19994330.290999989957 29000000.012999951839 27869999.949000000954 3959995.032000064850 60377.579542683 2024-03-08T13:54:32.487811+00:00 19994330.289999991655 28999999.994000021368 27870000.008000019938 3960059.911999940872 60377.579554159 2024-03-08T13:54:33.479315+00:00 19994330.291999999434 29000000.009999990463 27869999.989000018686 3960428.057000041008 60377.579565812 2024-03-08T13:54:34.486194+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3962184.026999949943 60377.579577288 2024-03-08T13:54:35.477697+00:00 19994330.289999991655 29000000.018000010401 27869999.988999959081 3962076.078999996185 60377.579588948 2024-03-08T13:54:36.485072+00:00 19994330.289000000805 29000000.013000011444 27870000.022999998182 3960696.978000044823 60377.579600418 2024-03-08T13:54:37.476080+00:00 19994330.291999999434 28999999.942000031471 27869999.979999959469 3960635.945999979973 60377.579612077 2024-03-08T13:54:38.483455+00:00 19994330.293999999762 29000000.039999961853 27870000.020000100136 3965010.029999970924 60377.579623731 2024-03-08T13:54:39.490334+00:00 19994330.290000021458 29000000.003000020981 27869999.958999991417 3963564.909000039101 60377.579635207 2024-03-08T13:54:40.481837+00:00 19994330.288999971002 28999999.963999990374 27870000.029999971390 3958844.085999966133 60377.579646860 2024-03-08T13:54:41.488716+00:00 19994330.290000021458 29000000.031000021845 27869999.998999949545 3961257.001000047196 60377.579658336 2024-03-08T13:54:42.480219+00:00 19994330.291000008583 28999999.985999941826 27869999.930000070482 3962325.957999945153 60377.579669995 2024-03-08T13:54:43.487595+00:00 19994330.287000000477 29000000.047000050545 27870000.069000009447 3961768.003000020981 60377.579681465 2024-03-08T13:54:44.478602+00:00 19994330.292999979109 28999999.973000049591 27869999.964999910444 3960616.016999959946 60377.579693125 2024-03-08T13:54:45.485977+00:00 19994330.287999991328 28999999.990999940783 27870000.022999998182 3967365.991000055801 60377.579704595 2024-03-08T13:54:46.476984+00:00 19994330.292999979109 29000000.000000000000 27870000.017000079155 3968925.937000035774 60377.579716254 2024-03-08T13:54:47.484360+00:00 19994330.290000021458 28999999.986000061035 27870000.024999979883 3964312.034999967087 60377.579727724 2024-03-08T13:54:48.475367+00:00 19994330.290000021458 29000000.055999990553 27869999.980000019073 3966629.991000055801 60377.579739383 2024-03-08T13:54:49.482742+00:00 19994330.289999961853 28999999.957999940962 27869999.990999940783 3964453.929999948014 60377.579751043 2024-03-08T13:54:50.490117+00:00 19994330.290000021458 28999999.990000009537 27869999.998000029474 3960168.029000043869 60377.579762513 2024-03-08T13:54:51.481124+00:00 19994330.291000008583 29000000.029000040144 27869999.996000051498 3962970.078999996185 60377.579774173 2024-03-08T13:54:52.488499+00:00 19994330.286000009626 28999999.987999919802 27869999.977999929339 3964730.074999928009 60377.579785642 2024-03-08T13:54:53.479507+00:00 19994330.292999979109 28999999.981000069529 27870000.014999989420 3963436.893000007141 60377.579797302 2024-03-08T13:54:54.486882+00:00 19994330.291000008583 29000000.005999919027 27870000.009000059217 3966370.049000024796 60377.579808772 2024-03-08T13:54:55.477889+00:00 19994330.291999939829 28999999.977000001818 27869999.952000018209 3968836.042999982834 60377.579820431 2024-03-08T13:54:56.485264+00:00 19994330.289000030607 29000000.008999999613 27870000.043999910355 3959743.843999981880 60377.579831907 2024-03-08T13:54:57.476767+00:00 19994330.289000030607 28999999.999000001699 27869999.965999998152 3963473.083999990951 60377.579843567 2024-03-08T13:54:58.484144+00:00 19994330.291000008583 29000000.052000001073 27870000.052000001073 3962271.952000021935 60377.579855220 2024-03-08T13:54:59.491022+00:00 19994330.286000009626 28999999.985999990255 27870000.002999998629 3964832.070000051986 60377.579866690 2024-03-08T13:55:00.482029+00:00 19994330.292999979109 28999999.966000020504 27869999.962999999523 3962070.014999986161 60377.579878350 2024-03-08T13:55:01.489404+00:00 19994330.291000008583 29000000.018999990076 27870000.041999999434 3962095.880999923218 60377.579889819 2024-03-08T13:55:02.480411+00:00 19994330.289999961853 28999999.995000001043 27869999.942000001669 3959820.058000088204 60377.579901479 2024-03-08T13:55:03.487786+00:00 19994330.292000059038 28999999.991000000387 27870000.024000018835 3962353.013000010978 60377.579912955 2024-03-08T13:55:04.479290+00:00 19994330.289999961853 29000000.002000000328 27869999.986999988556 3964441.042999982834 60377.579924609 2024-03-08T13:55:05.486169+00:00 19994330.286999940872 28999999.985000010580 27870000.015999998897 3960462.945999979973 60377.579936084 2024-03-08T13:55:06.477672+00:00 19994330.294000029564 29000000.025999959558 27870000.015999969095 3964045.016000031959 60377.579947738 2024-03-08T13:55:07.484551+00:00 19994330.284999970347 28999999.986999988556 27870000.043000038713 3964421.934999942780 60377.579959214 2024-03-08T13:55:08.476055+00:00 19994330.295000080019 29000000.025000039488 27869999.963999990374 3959315.925000071991 60377.579970867 2024-03-08T13:55:09.482934+00:00 19994330.292999979109 28999999.999000009149 27870000.011999960989 3965338.167999982834 60377.579982527 2024-03-08T13:55:10.490309+00:00 19994330.284999970347 28999999.981000009924 27869999.980000019073 3965114.965999960899 60377.579993997 2024-03-08T13:55:11.481316+00:00 19994330.292999979109 28999999.989999949932 27869999.942000031471 3966331.986999989022 60377.580005656 2024-03-08T13:55:12.488692+00:00 19994330.289000030607 29000000.016000028700 27870000.065000001341 3965698.965999960899 60377.580017132 2024-03-08T13:55:13.480194+00:00 19994330.287999991328 28999999.969999969006 27869999.935999989510 3968326.045000075828 60377.580028785 2024-03-08T13:55:14.487074+00:00 19994330.291000008583 29000000.031000021845 27870000.065999981016 3966354.031999946106 60377.580040261 2024-03-08T13:55:15.478577+00:00 19994330.292000059038 28999999.986999988556 27869999.976000010967 3968555.947000027169 60377.580051921 2024-03-08T13:55:16.485952+00:00 19994330.291000008583 29000000.009000059217 27869999.971999939531 3964732.059000014793 60377.580063391 2024-03-08T13:55:17.476958+00:00 19994330.288999918848 28999999.970999959856 27869999.974000100046 3962716.957999945153 60377.580075050 2024-03-08T13:55:18.484335+00:00 19994330.292999979109 29000000.019999980927 27870000.024999979883 3961531.055000067223 60377.580086520 2024-03-08T13:55:19.475343+00:00 19994330.287999998778 29000000.009999990463 27870000.056999921799 3961875.993999958038 60377.580098180 2024-03-08T13:55:20.482717+00:00 19994330.289000000805 29000000.000000000000 27869999.988000039011 3966451.948000072967 60377.580109833 2024-03-08T13:55:21.489596+00:00 19994330.287999998778 28999999.986000061035 27869999.971000079066 3959364.016999959946 60377.580121309 2024-03-08T13:55:22.481099+00:00 19994330.291999999434 29000000.031000021845 27870000.052999969572 3965834.955000042915 60377.580132969 2024-03-08T13:55:23.488475+00:00 19994330.289000000805 28999999.966999888420 27869999.903000000864 3963021.097000002861 60377.580144438 2024-03-08T13:55:24.479482+00:00 19994330.291999999434 29000000.020000100136 27870000.078999999911 3965335.950999975204 60377.580156098 2024-03-08T13:55:25.486858+00:00 19994330.290999989957 28999999.982999920845 27869999.993999961764 3956887.952000021935 60377.580167568 2024-03-08T13:55:26.477864+00:00 19994330.291000008583 29000000.032000061125 27870000.001000050455 3959688.071999907028 60377.580179228 2024-03-08T13:55:27.485239+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3960529.945000051986 60377.580190697 2024-03-08T13:55:28.476246+00:00 19994330.287000000477 28999999.985000010580 27869999.996999979019 3963919.054999948014 60377.580202357 2024-03-08T13:55:29.483622+00:00 19994330.290999978781 29000000.009999990463 27870000.016000028700 3960987.942000031006 60377.580214011 2024-03-08T13:55:30.490501+00:00 19994330.288000021130 28999999.983999971300 27869999.964999910444 3967421.003999948967 60377.580225486 2024-03-08T13:55:31.482004+00:00 19994330.291999999434 29000000.014999989420 27870000.004000071436 3962462.101999998093 60377.580237140 2024-03-08T13:55:32.488883+00:00 19994330.292999979109 29000000.011000040919 27870000.031999949366 3961154.833000063896 60377.580248616 2024-03-08T13:55:33.480387+00:00 19994330.289000030607 28999999.971000000834 27869999.970000028610 3961233.090999960899 60377.580260275 2024-03-08T13:55:34.487762+00:00 19994330.289999961853 29000000.008000001311 27870000.044000029564 3960748.037999988068 60377.580271745 2024-03-08T13:55:35.478769+00:00 19994330.291999999434 29000000.004999998957 27869999.958999991417 3960223.027999997139 60377.580283404 2024-03-08T13:55:36.486144+00:00 19994330.289000030607 29000000.042000010610 27870000.041999999434 3958133.976000071038 60377.580294874 2024-03-08T13:55:37.477151+00:00 19994330.288999971002 28999999.944000009447 27869999.958999991417 3959758.039000033867 60377.580306534 2024-03-08T13:55:38.484527+00:00 19994330.290000021458 29000000.022999998182 27870000.061000000685 3961888.937999964226 60377.580318004 2024-03-08T13:55:39.475533+00:00 19994330.291000008583 28999999.988999988884 27869999.940000001341 3956469.011000037193 60377.580329663 2024-03-08T13:55:40.482908+00:00 19994330.292999979109 29000000.030000001192 27870000.029000010341 3963758.028999925125 60377.580341317 2024-03-08T13:55:41.489787+00:00 19994330.287999991328 28999999.974000010639 27869999.982999980450 3958297.847000002861 60377.580352787 2024-03-08T13:55:42.480795+00:00 19994330.291000008583 29000000.024999979883 27870000.025000009686 3964849.101000071038 60377.580364446 2024-03-08T13:55:43.488171+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3965006.963999987114 60377.580375922 2024-03-08T13:55:44.479674+00:00 19994330.288999971002 28999999.961000028998 27869999.991000000387 3961256.033999919891 60377.580387576 2024-03-08T13:55:45.486553+00:00 19994330.287999991328 28999999.995000001043 27869999.925999999046 3960344.928000092972 60377.580399051 2024-03-08T13:55:46.478055+00:00 19994330.292999979109 29000000.004000011832 27870000.056999981403 3960821.105999947060 60377.580410705 2024-03-08T13:55:47.484934+00:00 19994330.291000008583 29000000.011999960989 27869999.986000001431 3964178.914000033867 60377.580422181 2024-03-08T13:55:48.476438+00:00 19994330.292999979109 28999999.998000029474 27870000.017000019550 3963445.003999948967 60377.580433835 2024-03-08T13:55:49.483318+00:00 19994330.290000081062 29000000.020999971777 27870000.041999999434 3963643.069000006188 60377.580445305 2024-03-08T13:55:50.474325+00:00 19994330.286999940872 28999999.962000008672 27869999.933000031859 3962145.978000044823 60377.580456964 2024-03-08T13:55:51.481700+00:00 19994330.289999961853 29000000.018000010401 27869999.996999979019 3962243.005999923218 60377.580468623 2024-03-08T13:55:52.489075+00:00 19994330.289000030607 29000000.011000040919 27869999.994000021368 3961121.032000064850 60377.580480094 2024-03-08T13:55:53.480083+00:00 19994330.292999979109 29000000.014999989420 27870000.065000001341 3961754.988999962807 60377.580491753 2024-03-08T13:55:54.487458+00:00 19994330.289000030607 28999999.965000029653 27869999.933999959379 3962969.967000008095 60377.580503223 2024-03-08T13:55:55.478465+00:00 19994330.289999961853 29000000.009999990463 27870000.091000080109 3962706.970999956131 60377.580514883 2024-03-08T13:55:56.485840+00:00 19994330.295000080019 29000000.031999949366 27869999.985999941826 3964878.020000100136 60377.580526358 2024-03-08T13:55:57.477343+00:00 19994330.287999991328 28999999.953999999911 27869999.922999981791 3963048.977999926079 60377.580538012 2024-03-08T13:55:58.484222+00:00 19994330.286999940872 29000000.004000071436 27869999.991000059992 3961611.006999969017 60377.580549488 2024-03-08T13:55:59.475726+00:00 19994330.291000008583 29000000.003999948502 27870000.060999989510 3958723.022000073921 60377.580561141 2024-03-08T13:56:00.482605+00:00 19994330.290000081062 29000000.013000011444 27869999.998999949545 3962869.991999983788 60377.580572801 2024-03-08T13:56:01.489980+00:00 19994330.288999918848 29000000.008000019938 27870000.006000038236 3959974.024000049103 60377.580584276 2024-03-08T13:56:02.481483+00:00 19994330.290000081062 29000000.003000020981 27870000.006999969482 3957096.928999900818 60377.580595930 2024-03-08T13:56:03.488362+00:00 19994330.293999910355 29000000.003999948502 27870000.006000038236 3957611.059000014793 60377.580607406 2024-03-08T13:56:04.479866+00:00 19994330.291000008583 28999999.991999980062 27869999.963999990374 3962538.906000018120 60377.580619060 2024-03-08T13:56:05.486745+00:00 19994330.287000060081 28999999.999000068754 27869999.998999949545 3960491.976000071038 60377.580630535 2024-03-08T13:56:06.478247+00:00 19994330.293999910355 28999999.978999968618 27870000.009999990463 3955349.072999954224 60377.580642189 2024-03-08T13:56:07.485127+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3962729.016000031959 60377.580653665 2024-03-08T13:56:08.476630+00:00 19994330.287000060081 28999999.998000029474 27869999.993000030518 3961457.038999915123 60377.580665318 2024-03-08T13:56:09.483509+00:00 19994330.289999961853 28999999.985999941826 27870000.006999969482 3958579.957000017166 60377.580676794 2024-03-08T13:56:10.475012+00:00 19994330.292999979109 29000000.010999999940 27869999.980000019073 3957863.077000021935 60377.580688448 2024-03-08T13:56:11.481892+00:00 19994330.292000059038 28999999.996999990195 27870000.018000010401 3959053.001000047196 60377.580700107 2024-03-08T13:56:12.489267+00:00 19994330.287999991328 29000000.010000009090 27870000.003999948502 3959976.986999989022 60377.580711583 2024-03-08T13:56:13.480770+00:00 19994330.289999999106 28999999.984999999404 27869999.953000068665 3959020.032999991905 60377.580723237 2024-03-08T13:56:14.487650+00:00 19994330.289000000805 29000000.021000009030 27870000.072999998927 3957865.959999918938 60377.580734713 2024-03-08T13:56:15.479153+00:00 19994330.289000000805 28999999.965999990702 27869999.978000000119 3959672.944000006188 60377.580746366 2024-03-08T13:56:16.486032+00:00 19994330.292000010610 29000000.022999998182 27870000.033000010997 3955673.048000096809 60377.580757842 2024-03-08T13:56:17.477535+00:00 19994330.288999989629 28999999.971999999136 27869999.964000001550 3967316.986999989022 60377.580769496 2024-03-08T13:56:18.484414+00:00 19994330.293000008911 29000000.027000010014 27870000.019999999553 3961199.917999982834 60377.580780971 2024-03-08T13:56:19.475918+00:00 19994330.289999991655 28999999.995000001043 27869999.961999978870 3961681.125999927986 60377.580792631 2024-03-08T13:56:20.483292+00:00 19994330.293000008911 29000000.022999998182 27870000.064000010490 3961605.089000105858 60377.580804101 2024-03-08T13:56:21.474300+00:00 19994330.288999971002 28999999.980999950320 27870000.009999990463 3958383.865999937057 60377.580815760 2024-03-08T13:56:22.481676+00:00 19994330.288000021130 29000000.003000020981 27869999.944000009447 3955001.021000028122 60377.580827414 2024-03-08T13:56:23.488554+00:00 19994330.287000000477 29000000.009999990463 27869999.990000009537 3959843.863000034820 60377.580838890 2024-03-08T13:56:24.480058+00:00 19994330.292999979109 28999999.993000030518 27870000.024999979883 3961511.148999928962 60377.580850543 2024-03-08T13:56:25.486936+00:00 19994330.287000030279 28999999.981999989599 27869999.959000051022 3958434.917000054847 60377.580862019 2024-03-08T13:56:26.478440+00:00 19994330.294999960810 29000000.041000008583 27870000.025999959558 3960423.049999951851 60377.580873673 2024-03-08T13:56:27.485319+00:00 19994330.291999999434 29000000.028999980539 27870000.065999981016 3959152.927999972831 60377.580885149 2024-03-08T13:56:28.476821+00:00 19994330.289000030607 28999999.927999969572 27869999.890000049025 3956230.049000024796 60377.580896802 2024-03-08T13:56:29.483701+00:00 19994330.290000021458 29000000.019000049680 27870000.076999958605 3959955.027999997139 60377.580908278 2024-03-08T13:56:30.475205+00:00 19994330.287999991328 29000000.016999959946 27869999.978000041097 3963515.971000074875 60377.580919932 2024-03-08T13:56:31.482084+00:00 19994330.289999961853 28999999.978000041097 27869999.983999971300 3960110.986000000034 60377.580931591 2024-03-08T13:56:32.489459+00:00 19994330.289000030607 29000000.004999998957 27870000.023999989033 3962408.047999999952 60377.580943067 2024-03-08T13:56:33.480962+00:00 19994330.291999999434 28999999.998999949545 27869999.939000070095 3959938.055999999866 60377.580954720 2024-03-08T13:56:34.487841+00:00 19994330.291000008583 28999999.977000001818 27870000.042999979109 3959319.801000000909 60377.580966196 2024-03-08T13:56:35.479344+00:00 19994330.289999961853 29000000.001999970526 27869999.954999919981 3959587.079999998212 60377.580977850 2024-03-08T13:56:36.486224+00:00 19994330.290000021458 29000000.004000071436 27870000.055000070482 3961169.043000000995 60377.580989325 2024-03-08T13:56:37.477727+00:00 19994330.291999999434 29000000.036000009626 27869999.964999910444 3960319.087999999989 60377.581000985 2024-03-08T13:56:38.485102+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3956930.859000001103 60377.581012455 2024-03-08T13:56:39.476109+00:00 19994330.289000030607 28999999.987999919802 27870000.032999988645 3961671.972999996971 60377.581024115 2024-03-08T13:56:40.483484+00:00 19994330.289000030607 29000000.008000019938 27870000.046000000089 3956569.135999999940 60377.581035584 2024-03-08T13:56:41.474492+00:00 19994330.294999960810 29000000.003000020981 27869999.993000030518 3961062.928000003099 60377.581047244 2024-03-08T13:56:42.481867+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3955419.023999996018 60377.581058898 2024-03-08T13:56:43.488746+00:00 19994330.291000008583 29000000.001000050455 27869999.981999989599 3959903.982000000775 60377.581070373 2024-03-08T13:56:44.480249+00:00 19994330.291000008583 29000000.022999998182 27870000.062000039965 3957006.943999997806 60377.581082027 2024-03-08T13:56:45.487129+00:00 19994330.289000030607 28999999.975999951363 27870000.010999921709 3962217.102000006009 60377.581093503 2024-03-08T13:56:46.478632+00:00 19994330.288999918848 29000000.027000069618 27869999.963000059128 3958917.965999998152 60377.581105162 2024-03-08T13:56:47.486007+00:00 19994330.289000030607 28999999.954999998212 27869999.991999980062 3960091.013999999035 60377.581116632 2024-03-08T13:56:48.477014+00:00 19994330.292000059038 29000000.006000000983 27869999.947999950498 3962295.974000006914 60377.581128292 2024-03-08T13:56:49.484389+00:00 19994330.291999939829 29000000.011999990791 27870000.041000008583 3963645.928999990225 60377.581139761 2024-03-08T13:56:50.475397+00:00 19994330.292000059038 29000000.013999998569 27869999.990000009537 3961847.056000009179 60377.581151421 2024-03-08T13:56:51.482772+00:00 19994330.288999918848 28999999.980000000447 27870000.035000089556 3960698.137999997009 60377.581162891 2024-03-08T13:56:52.473779+00:00 19994330.289000030607 29000000.008999999613 27869999.958999991417 3960354.810000001919 60377.581174551 2024-03-08T13:56:53.481154+00:00 19994330.287999991328 29000000.011999990791 27870000.011999998242 3960293.118999987841 60377.581186210 2024-03-08T13:56:54.488529+00:00 19994330.291000008583 28999999.958999991417 27869999.984000001103 3962015.057000011206 60377.581197680 2024-03-08T13:56:55.479536+00:00 19994330.292000059038 29000000.022000011057 27870000.010999988765 3961851.887999997009 60377.581209339 2024-03-08T13:56:56.486912+00:00 19994330.286999940872 29000000.006999969482 27870000.008999999613 3965635.015000001062 60377.581220809 2024-03-08T13:56:57.477919+00:00 19994330.292999979109 28999999.986000001431 27870000.013000000268 3963214.976999998093 60377.581232469 2024-03-08T13:56:58.485294+00:00 19994330.290000081062 28999999.994000021368 27869999.962999999523 3961132.978000000119 60377.581243944 2024-03-08T13:56:59.476797+00:00 19994330.293999910355 28999999.981000009924 27869999.997999999672 3962032.033999993932 60377.581255604 2024-03-08T13:57:00.484173+00:00 19994330.287000060081 29000000.017000019550 27870000.013999998569 3957934.019000009168 60377.581267074 2024-03-08T13:57:01.475180+00:00 19994330.289999961853 29000000.016999959946 27870000.048000011593 3961389.973000004888 60377.581278733 2024-03-08T13:57:02.482555+00:00 19994330.289999961853 28999999.997000038624 27869999.934999968857 3961064.936999992002 60377.581290203 2024-03-08T13:57:03.473562+00:00 19994330.290000081062 29000000.013000011444 27870000.041000008583 3957507.076000005007 60377.581301863 2024-03-08T13:57:04.480937+00:00 19994330.286999940872 28999999.994999948889 27869999.985000010580 3964282.978999986779 60377.581313516 2024-03-08T13:57:05.487816+00:00 19994330.292999979109 28999999.958999991417 27869999.966000020504 3956899.967000008095 60377.581324992 2024-03-08T13:57:06.479320+00:00 19994330.293000001460 29000000.040000081062 27870000.014999989420 3960415.094999998808 60377.581336651 2024-03-08T13:57:07.486694+00:00 19994330.289000000805 28999999.972999930382 27870000.008000019938 3960984.969000012148 60377.581348122 2024-03-08T13:57:08.477702+00:00 19994330.291999999434 29000000.031000021845 27869999.995999988168 3966052.023000001907 60377.581359781 2024-03-08T13:57:09.485077+00:00 19994330.286000009626 28999999.971999999136 27869999.999000009149 3962907.940999985207 60377.581371251 2024-03-08T13:57:10.476085+00:00 19994330.290999989957 29000000.006000038236 27870000.006999969482 3959633.059000014793 60377.581382910 2024-03-08T13:57:11.483460+00:00 19994330.287999998778 29000000.023999929428 27870000.031000021845 3961304.954999982845 60377.581394380 2024-03-08T13:57:12.474467+00:00 19994330.291000008583 28999999.986000061035 27869999.975999951363 3962249.013000010978 60377.581406040 2024-03-08T13:57:13.481844+00:00 19994330.294999990612 29000000.010999921709 27870000.002000089735 3958868.037000000011 60377.581417699 2024-03-08T13:57:14.489217+00:00 19994330.289000000805 28999999.966000080109 27869999.986999988556 3964032.097999989986 60377.581429170 2024-03-08T13:57:15.480224+00:00 19994330.291999999434 29000000.021000031382 27870000.011999960989 3963796.865999997128 60377.581440829 2024-03-08T13:57:16.487600+00:00 19994330.288000021130 29000000.011999960989 27869999.985000010580 3960958.986000000965 60377.581452299 2024-03-08T13:57:17.478607+00:00 19994330.287999991328 28999999.985000010580 27870000.003000020981 3961287.046999990940 60377.581463958 2024-03-08T13:57:18.485982+00:00 19994330.287999991328 29000000.016999959946 27870000.026999950409 3966447.047000021208 60377.581475428 2024-03-08T13:57:19.476989+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3961266.923000007868 60377.581487088 2024-03-08T13:57:20.484364+00:00 19994330.295000020415 29000000.002000089735 27869999.988000039011 3963841.989999980200 60377.581498558 2024-03-08T13:57:21.475372+00:00 19994330.287999991328 29000000.001999970526 27870000.009999990463 3958651.032999991905 60377.581510217 2024-03-08T13:57:22.482747+00:00 19994330.290000021458 28999999.967000011355 27869999.967999938875 3962423.035000026226 60377.581521693 2024-03-08T13:57:23.474250+00:00 19994330.292999979109 29000000.026999950409 27870000.019000049680 3963424.901999980211 60377.581533346 2024-03-08T13:57:24.481129+00:00 19994330.287000000477 28999999.956000000238 27869999.957000020891 3965313.983000009786 60377.581545006 2024-03-08T13:57:25.488505+00:00 19994330.287000000477 29000000.048999998719 27870000.052999969572 3957549.064999998081 60377.581556481 2024-03-08T13:57:26.480008+00:00 19994330.294000029564 28999999.993000000715 27870000.003999948502 3957009.939000010025 60377.581568135 2024-03-08T13:57:27.486887+00:00 19994330.285999950022 29000000.000999990851 27869999.971000079066 3960163.125000000000 60377.581579611 2024-03-08T13:57:28.478390+00:00 19994330.291999999434 28999999.981000009924 27870000.009999990463 3960988.942000002135 60377.581591265 2024-03-08T13:57:29.485269+00:00 19994330.293000038713 29000000.020000010729 27869999.990000009537 3968014.024999976158 60377.581602741 2024-03-08T13:57:30.476772+00:00 19994330.288999971002 28999999.986000001431 27870000.036000009626 3959754.006999998819 60377.581614394 2024-03-08T13:57:31.483652+00:00 19994330.291999999434 29000000.044999990612 27869999.998999949545 3959918.960000007879 60377.581625870 2024-03-08T13:57:32.475155+00:00 19994330.288000050932 28999999.966000020504 27869999.965999998152 3962653.895999997854 60377.581637529 2024-03-08T13:57:33.482530+00:00 19994330.289999961853 29000000.035999950022 27870000.004999998957 3958897.235000013839 60377.581648999 2024-03-08T13:57:34.473537+00:00 19994330.289000030607 28999999.955000039190 27870000.000999998301 3958978.849999994040 60377.581660659 2024-03-08T13:57:35.480913+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3960629.050000011921 60377.581672313 2024-03-08T13:57:36.487792+00:00 19994330.294999960810 29000000.013000011444 27869999.997999999672 3960973.890999972820 60377.581683788 2024-03-08T13:57:37.479295+00:00 19994330.287999991328 28999999.988999959081 27869999.997000008821 3964962.109999984968 60377.581695442 2024-03-08T13:57:38.486174+00:00 19994330.291000008583 29000000.028000000864 27869999.991000000387 3962837.921000003815 60377.581706918 2024-03-08T13:57:39.477677+00:00 19994330.289999961853 28999999.988000039011 27870000.037000000477 3955459.983000040054 60377.581718571 2024-03-08T13:57:40.484557+00:00 19994330.285000089556 28999999.983999971300 27869999.977999988943 3964613.016999959946 60377.581730047 2024-03-08T13:57:41.476060+00:00 19994330.293999910355 29000000.015000049025 27870000.022000011057 3964769.038000047207 60377.581741706 2024-03-08T13:57:42.483435+00:00 19994330.287000060081 28999999.995999928564 27869999.971999999136 3962595.986999989022 60377.581753177 2024-03-08T13:57:43.474442+00:00 19994330.294999960810 29000000.009000059217 27870000.007000029087 3963284.019999980927 60377.581764836 2024-03-08T13:57:44.481817+00:00 19994330.292000059038 28999999.993999961764 27869999.998999949545 3961121.000000000000 60377.581776306 2024-03-08T13:57:45.472824+00:00 19994330.286000009626 28999999.978999968618 27869999.984000030905 3965665.996999979019 60377.581787965 2024-03-08T13:57:46.480199+00:00 19994330.291999939829 29000000.003000020981 27869999.992999970913 3964052.999000012875 60377.581799619 2024-03-08T13:57:47.487079+00:00 19994330.287000060081 28999999.993000030518 27869999.992000039667 3963236.926999986172 60377.581811095 2024-03-08T13:57:48.478582+00:00 19994330.291000008583 29000000.016000028700 27870000.048999968916 3958964.045000017155 60377.581822754 2024-03-08T13:57:49.485957+00:00 19994330.291000008583 29000000.011999960989 27869999.980000019073 3961794.060999989975 60377.581834224 2024-03-08T13:57:50.476964+00:00 19994330.291999939829 28999999.995000001043 27870000.020000040531 3959190.898000001907 60377.581845883 2024-03-08T13:57:51.484340+00:00 19994330.289000030607 29000000.003000020981 27869999.945999979973 3963488.059000014793 60377.581857353 2024-03-08T13:57:52.475347+00:00 19994330.289999961853 28999999.986999988556 27870000.046999931335 3960647.045000017155 60377.581869013 2024-03-08T13:57:53.482722+00:00 19994330.291000008583 29000000.054999951273 27870000.032999988645 3963020.982999979984 60377.581880483 2024-03-08T13:57:54.473729+00:00 19994330.289999961853 28999999.963000059128 27869999.963000059128 3960441.019999980927 60377.581892143 2024-03-08T13:57:55.481104+00:00 19994330.289000030607 28999999.995000001043 27869999.983000040054 3963673.880000054836 60377.581903796 2024-03-08T13:57:56.487984+00:00 19994330.289000030607 29000000.018999930471 27870000.030999898911 3958519.140999972820 60377.581915272 2024-03-08T13:57:57.479487+00:00 19994330.292999979109 28999999.976000070572 27869999.938000079244 3961301.898999989033 60377.581926926 2024-03-08T13:57:58.486366+00:00 19994330.287999991328 29000000.042999979109 27870000.087000008672 3965644.021000028122 60377.581938401 2024-03-08T13:57:59.477868+00:00 19994330.292000059038 28999999.975999951363 27869999.991999980062 3963665.987999976147 60377.581950055 2024-03-08T13:58:00.484748+00:00 19994330.291000001132 29000000.009999990463 27869999.973999980837 3967066.032999991905 60377.581961531 2024-03-08T13:58:01.476251+00:00 19994330.289999999106 28999999.984999999404 27869999.967000011355 3960634.027000010014 60377.581973190 2024-03-08T13:58:02.483627+00:00 19994330.287999998778 28999999.959999989718 27869999.988000039011 3958616.893999993801 60377.581984660 2024-03-08T13:58:03.474634+00:00 19994330.289999991655 29000000.033000010997 27870000.042999979109 3962891.148000001907 60377.581996320 2024-03-08T13:58:04.482009+00:00 19994330.291000008583 28999999.989999990910 27869999.993999961764 3960650.934000014793 60377.582007790 2024-03-08T13:58:05.473016+00:00 19994330.289000000805 29000000.028999999166 27870000.014000058174 3957799.932999968994 60377.582019449 2024-03-08T13:58:06.480392+00:00 19994330.291999999434 29000000.017000019550 27869999.998999949545 3959382.106000006199 60377.582031103 2024-03-08T13:58:07.487271+00:00 19994330.291999999434 28999999.977999988943 27870000.003999948502 3959568.001000047196 60377.582042579 2024-03-08T13:58:08.478774+00:00 19994330.291000008583 29000000.004000011832 27870000.022999998182 3961223.938999950886 60377.582054232 2024-03-08T13:58:09.485653+00:00 19994330.289000000805 28999999.995999988168 27869999.999000068754 3962597.032000004780 60377.582065708 2024-03-08T13:58:10.477156+00:00 19994330.294999990612 28999999.984000030905 27869999.964000001550 3964398.986999989022 60377.582077367 2024-03-08T13:58:11.484531+00:00 19994330.284000009298 28999999.986000001431 27869999.989000000060 3963900.035000026226 60377.582088837 2024-03-08T13:58:12.475539+00:00 19994330.290999978781 29000000.028000000864 27870000.000999998301 3961129.981999992859 60377.582100497 2024-03-08T13:58:13.482914+00:00 19994330.287999991328 28999999.979999959469 27869999.972999989986 3960086.939000010025 60377.582111967 2024-03-08T13:58:14.473921+00:00 19994330.295000020415 29000000.032000008970 27870000.040999989957 3965065.994000018109 60377.582123626 2024-03-08T13:58:15.481295+00:00 19994330.291999999434 28999999.976000010967 27870000.001000020653 3960608.015999972820 60377.582135096 2024-03-08T13:58:16.472304+00:00 19994330.287000000477 29000000.009999990463 27869999.977000001818 3961443.000000000000 60377.582146755 2024-03-08T13:58:17.479679+00:00 19994330.291999999434 29000000.000000000000 27870000.030999988317 3957032.055999993812 60377.582158415 2024-03-08T13:58:18.487054+00:00 19994330.288000050932 28999999.991999980062 27869999.959000021219 3964790.055999993812 60377.582169885 2024-03-08T13:58:19.478061+00:00 19994330.289999961853 28999999.995000001043 27869999.986999988556 3963461.905000030994 60377.582181545 2024-03-08T13:58:20.485436+00:00 19994330.286000009626 29000000.011999960989 27870000.041999999434 3957475.912999988068 60377.582193014 2024-03-08T13:58:21.476443+00:00 19994330.292999979109 28999999.992000099272 27870000.018000010401 3958624.115000010002 60377.582204674 2024-03-08T13:58:22.483818+00:00 19994330.294000029564 28999999.992999911308 27869999.973999980837 3968003.944999992847 60377.582216144 2024-03-08T13:58:23.474826+00:00 19994330.288999971002 29000000.040000081062 27869999.991000000387 3960229.037999988068 60377.582227803 2024-03-08T13:58:24.482201+00:00 19994330.291999999434 28999999.991999980062 27870000.019000049680 3961551.079999982845 60377.582239273 2024-03-08T13:58:25.473208+00:00 19994330.287000000477 28999999.980999950320 27869999.978999968618 3961156.913000047207 60377.582250933 2024-03-08T13:58:26.480583+00:00 19994330.288999971002 28999999.971999999136 27870000.005999978632 3964012.946999967098 60377.582262586 2024-03-08T13:58:27.487462+00:00 19994330.289000030607 29000000.029999971390 27870000.013999998569 3966432.057000041008 60377.582274062 2024-03-08T13:58:28.478966+00:00 19994330.294000029564 28999999.966000080109 27869999.965000029653 3961461.991999983788 60377.582285716 2024-03-08T13:58:29.485845+00:00 19994330.286000009626 29000000.039000030607 27870000.049000021070 3962822.117999970913 60377.582297191 2024-03-08T13:58:30.477348+00:00 19994330.296000000089 28999999.972999930382 27869999.944000009447 3961492.951000034809 60377.582308851 2024-03-08T13:58:31.484723+00:00 19994330.289999961853 29000000.009999990463 27870000.019999980927 3962574.993999958038 60377.582320321 2024-03-08T13:58:32.475731+00:00 19994330.291000008583 29000000.009999990463 27870000.038999918848 3962282.921000003815 60377.582331981 2024-03-08T13:58:33.483106+00:00 19994330.286999940872 29000000.001999970526 27869999.984000090510 3963705.059000014793 60377.582343450 2024-03-08T13:58:34.474113+00:00 19994330.287000060081 29000000.013000011444 27869999.987999919802 3962393.018000007141 60377.582355110 2024-03-08T13:58:35.481487+00:00 19994330.296000000089 29000000.004000071436 27869999.991000059992 3962763.958999990951 60377.582366580 2024-03-08T13:58:36.472495+00:00 19994330.284000039101 28999999.998999949545 27870000.041000008583 3958151.988000034820 60377.582378239 2024-03-08T13:58:37.479870+00:00 19994330.291999939829 28999999.962000008672 27869999.953999999911 3967662.996999979019 60377.582389893 2024-03-08T13:58:38.486749+00:00 19994330.294000029564 28999999.986999999732 27870000.021999958903 3964191.004999995232 60377.582401369 2024-03-08T13:58:39.478253+00:00 19994330.289999961853 29000000.006000000983 27869999.988000039011 3965768.055000007153 60377.582413022 2024-03-08T13:58:40.485132+00:00 19994330.289999961853 29000000.035000000149 27870000.018000010401 3963032.955999969970 60377.582424498 2024-03-08T13:58:41.476635+00:00 19994330.290000081062 28999999.978000000119 27869999.970000028610 3960792.007000029087 60377.582436152 2024-03-08T13:58:42.483514+00:00 19994330.287999991328 29000000.027000010014 27870000.009999990463 3966172.004000008106 60377.582447628 2024-03-08T13:58:43.475018+00:00 19994330.289999961853 28999999.978999998420 27870000.009999990463 3957125.896999955177 60377.582459287 2024-03-08T13:58:44.482393+00:00 19994330.292000059038 29000000.000000000000 27870000.011999960989 3960526.126000047196 60377.582470757 2024-03-08T13:58:45.473400+00:00 19994330.288999918848 28999999.963999990374 27869999.970000028610 3959384.915999948978 60377.582482416 2024-03-08T13:58:46.480775+00:00 19994330.293000098318 29000000.040000021458 27870000.016000028700 3962619.057000041008 60377.582493886 2024-03-08T13:58:47.471783+00:00 19994330.289999961853 29000000.012999951839 27870000.031000021845 3963203.976999998093 60377.582505546 2024-03-08T13:58:48.479158+00:00 19994330.289000030607 28999999.975000020117 27869999.965999960899 3961100.027999997139 60377.582517205 2024-03-08T13:58:49.486533+00:00 19994330.289999961853 28999999.994000021368 27869999.980999998748 3962882.934999942780 60377.582528675 2024-03-08T13:58:50.477540+00:00 19994330.289999961853 29000000.013999998569 27870000.010999999940 3961076.114000082016 60377.582540335 2024-03-08T13:58:51.484914+00:00 19994330.290000081062 29000000.033999979496 27870000.043999999762 3964468.873999952804 60377.582551804 2024-03-08T13:58:52.475922+00:00 19994330.289999961853 28999999.928000029176 27869999.933999989182 3965506.077000021935 60377.582563464 2024-03-08T13:58:53.483298+00:00 19994330.291999939829 29000000.043999969959 27870000.071000009775 3962815.972000002861 60377.582574934 2024-03-08T13:58:54.474305+00:00 19994330.289999999106 28999999.971999999136 27869999.947000000626 3960137.919000030030 60377.582586593 2024-03-08T13:58:55.481680+00:00 19994330.293999999762 29000000.018000010401 27869999.988000009209 3960857.090999960899 60377.582598064 2024-03-08T13:58:56.472687+00:00 19994330.285999998450 28999999.996000051498 27870000.016999989748 3962190.942000031006 60377.582609723 2024-03-08T13:58:57.480063+00:00 19994330.290000010282 29000000.038999918848 27870000.027000010014 3959134.059000014793 60377.582621376 2024-03-08T13:58:58.486942+00:00 19994330.287000000477 28999999.980000019073 27869999.970000028610 3962413.967999935150 60377.582632852 2024-03-08T13:58:59.478445+00:00 19994330.292999979109 28999999.975999951363 27869999.988999959081 3961274.976000071038 60377.582644506 2024-03-08T13:59:00.485324+00:00 19994330.289000000805 29000000.029000040144 27870000.013999998569 3961987.126999973785 60377.582655982 2024-03-08T13:59:01.476827+00:00 19994330.291999999434 29000000.000000000000 27869999.991000000387 3965260.903999925125 60377.582667636 2024-03-08T13:59:02.483707+00:00 19994330.291000008583 28999999.993000030518 27870000.018000010401 3965489.001000047196 60377.582679112 2024-03-08T13:59:03.475210+00:00 19994330.291000008583 28999999.986999988556 27870000.046999990940 3962331.978000044823 60377.582690771 2024-03-08T13:59:04.482585+00:00 19994330.289000000805 28999999.986999988556 27869999.953999999911 3963012.041000009049 60377.582702241 2024-03-08T13:59:05.473592+00:00 19994330.287999991328 29000000.001999970526 27869999.999000009149 3960665.950999975204 60377.582713900 2024-03-08T13:59:06.480967+00:00 19994330.289999991655 29000000.024999979883 27870000.000999990851 3961017.986999989022 60377.582725370 2024-03-08T13:59:07.471974+00:00 19994330.291999999434 28999999.955000039190 27869999.990000069141 3962006.108000040054 60377.582737030 2024-03-08T13:59:08.479349+00:00 19994330.290000021458 29000000.037000060081 27870000.039999961853 3965229.921999930870 60377.582748683 2024-03-08T13:59:09.486229+00:00 19994330.293999969959 28999999.978999968618 27870000.021000031382 3962587.093999981880 60377.582760159 2024-03-08T13:59:10.477732+00:00 19994330.290000021458 29000000.019999980927 27869999.941999908537 3968125.985000013839 60377.582771818 2024-03-08T13:59:11.485107+00:00 19994330.287000000477 28999999.963999990374 27869999.980000019073 3962554.909000039101 60377.582783288 2024-03-08T13:59:12.476115+00:00 19994330.291000008583 29000000.050999999046 27870000.042999979109 3966320.146000028122 60377.582794948 2024-03-08T13:59:13.483490+00:00 19994330.288999971002 29000000.019000049680 27870000.007000088692 3966449.023000001907 60377.582806418 2024-03-08T13:59:14.474497+00:00 19994330.290000021458 28999999.985000010580 27870000.026999950409 3965242.834999918938 60377.582818077 2024-03-08T13:59:15.481872+00:00 19994330.290000021458 28999999.982999999076 27869999.945999979973 3961991.000000000000 60377.582829547 2024-03-08T13:59:16.472879+00:00 19994330.292999979109 28999999.982999999076 27870000.045000080019 3966721.195000051986 60377.582841207 2024-03-08T13:59:17.480255+00:00 19994330.290000021458 28999999.986000001431 27869999.947999950498 3963771.845999956131 60377.582852677 2024-03-08T13:59:18.471262+00:00 19994330.289999961853 29000000.043000001460 27870000.018000010401 3962176.983000040054 60377.582864336 2024-03-08T13:59:19.478637+00:00 19994330.289000030607 28999999.992000009865 27870000.016000028700 3964625.069999932777 60377.582875990 2024-03-08T13:59:20.485516+00:00 19994330.289999961853 28999999.996999979019 27869999.949999928474 3962278.912000060081 60377.582887466 2024-03-08T13:59:21.477019+00:00 19994330.289999961853 29000000.020000010729 27870000.014999989420 3962961.981999992859 60377.582899119 2024-03-08T13:59:22.483899+00:00 19994330.289000030607 28999999.993000000715 27870000.047000050545 3960090.085000038147 60377.582910595 2024-03-08T13:59:23.475402+00:00 19994330.292000059038 28999999.973000019789 27869999.962999939919 3963252.963999987114 60377.582922249 2024-03-08T13:59:24.482281+00:00 19994330.293999910355 29000000.011999960989 27870000.000000000000 3960815.936999917030 60377.582933724 2024-03-08T13:59:25.473784+00:00 19994330.286000009626 28999999.976000010967 27870000.002000089735 3963457.072000027169 60377.582945378 2024-03-08T13:59:26.480663+00:00 19994330.292999979109 29000000.017000019550 27869999.985999941826 3964257.947000027169 60377.582956854 2024-03-08T13:59:27.472166+00:00 19994330.288000110537 28999999.981999989599 27870000.015999998897 3964548.049999951851 60377.582968507 2024-03-08T13:59:28.479046+00:00 19994330.288999918848 29000000.043999969959 27870000.030999999493 3963105.944000006188 60377.582980167 2024-03-08T13:59:29.486421+00:00 19994330.290000081062 28999999.975000020117 27869999.978999998420 3962369.962000011932 60377.582991637 2024-03-08T13:59:30.477428+00:00 19994330.293999910355 29000000.036000009626 27870000.021999999881 3963142.123000026215 60377.583003297 2024-03-08T13:59:31.484803+00:00 19994330.285000089556 28999999.945999979973 27869999.929999988526 3961024.980000019073 60377.583014766 2024-03-08T13:59:32.475810+00:00 19994330.293999910355 29000000.038999971002 27870000.039999991655 3967464.965999960899 60377.583026426 2024-03-08T13:59:33.483185+00:00 19994330.291000008583 28999999.986000001431 27870000.020000010729 3959599.011000037193 60377.583037896 2024-03-08T13:59:34.474193+00:00 19994330.291000008583 29000000.026000019163 27869999.979999989271 3966769.962999939919 60377.583049555 2024-03-08T13:59:35.481568+00:00 19994330.287000060081 28999999.975000020117 27869999.989000018686 3961517.950000048149 60377.583061031 2024-03-08T13:59:36.473071+00:00 19994330.288999918848 29000000.021999958903 27869999.995999988168 3961416.195999979973 60377.583072690 2024-03-08T13:59:37.480446+00:00 19994330.291000008583 28999999.991999980062 27870000.008999999613 3963601.958999990951 60377.583084160 2024-03-08T13:59:38.471454+00:00 19994330.289000030607 28999999.988000039011 27870000.051999989897 3958413.904999970924 60377.583095820 2024-03-08T13:59:39.478829+00:00 19994330.292000059038 28999999.965999960899 27869999.902000010014 3960148.078000069130 60377.583107473 2024-03-08T13:59:40.485708+00:00 19994330.294999960810 29000000.004999998957 27870000.047999981791 3962476.990999937057 60377.583118949 2024-03-08T13:59:41.477211+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3962242.040000081062 60377.583130609 2024-03-08T13:59:42.484588+00:00 19994330.292000059038 28999999.998000029474 27870000.012999951839 3955576.952999948990 60377.583142078 2024-03-08T13:59:43.475593+00:00 19994330.287999991328 29000000.028000000864 27870000.004000011832 3964781.916000009049 60377.583153738 2024-03-08T13:59:44.482968+00:00 19994330.288999918848 28999999.996999979019 27870000.028000000864 3960655.001999973785 60377.583165208 2024-03-08T13:59:45.473976+00:00 19994330.291000008583 28999999.984000090510 27869999.946999970824 3959690.045000075828 60377.583176868 2024-03-08T13:59:46.481351+00:00 19994330.287999991328 28999999.996999979019 27870000.034000039101 3958516.064999938011 60377.583188337 2024-03-08T13:59:47.472358+00:00 19994330.291999999434 28999999.990000009537 27869999.977000001818 3962696.944000006188 60377.583199997 2024-03-08T13:59:48.479733+00:00 19994330.291999999434 28999999.983999971300 27870000.016000028700 3960726.024999976158 60377.583211473 2024-03-08T13:59:49.471237+00:00 19994330.289999999106 29000000.034999970347 27870000.016999959946 3955132.961000084877 60377.583223132 2024-03-08T13:59:50.478612+00:00 19994330.289999991655 28999999.990000009537 27869999.965999960899 3957551.074000000954 60377.583234786 2024-03-08T13:59:51.485491+00:00 19994330.289000000805 29000000.004999998957 27869999.992000099272 3961637.870000004768 60377.583246261 2024-03-08T13:59:52.476994+00:00 19994330.290000010282 29000000.010000001639 27870000.010999921709 3961106.043999909889 60377.583257915 2024-03-08T13:59:53.483873+00:00 19994330.287000000477 28999999.993000000715 27869999.991000059992 3963642.023000001907 60377.583269391 2024-03-08T13:59:54.475376+00:00 19994330.291999999434 28999999.949999999255 27869999.981999989599 3956838.940999985207 60377.583281045 2024-03-08T13:59:55.482256+00:00 19994330.294999990612 29000000.048999991268 27870000.044000029564 3959117.011000037193 60377.583292521 2024-03-08T13:59:56.473758+00:00 19994330.287000000477 28999999.986999988556 27869999.996999979019 3957252.088999987114 60377.583304174 2024-03-08T13:59:57.480638+00:00 19994330.293000008911 28999999.982000019401 27869999.977999929339 3959196.963999987114 60377.583315650 2024-03-08T13:59:58.472141+00:00 19994330.289999991655 29000000.011999990791 27870000.031000021845 3962017.075000048149 60377.583327304 2024-03-08T13:59:59.479020+00:00 19994330.287000000477 28999999.977000001818 27869999.966000080109 3963317.899000049103 60377.583338779 2024-03-08T14:00:00.470524+00:00 19994330.287999991328 29000000.028999980539 27870000.003999948502 3962006.039999961853 60377.583350439 2024-03-08T14:00:01.477898+00:00 19994330.294000029564 29000000.002000030130 27870000.003000020981 3964531.062999964226 60377.583362092 2024-03-08T14:00:02.484778+00:00 19994330.291000008583 28999999.960999969393 27869999.958999991417 3962264.807999968994 60377.583373568 2024-03-08T14:00:03.476281+00:00 19994330.287000000477 29000000.050999999046 27870000.044000029564 3962924.121000051033 60377.583385222 2024-03-08T14:00:04.483161+00:00 19994330.294999960810 28999999.984000030905 27870000.021999958903 3964039.049000024796 60377.583396697 2024-03-08T14:00:05.474663+00:00 19994330.287000000477 29000000.016999959946 27869999.980000019073 3964936.972000002861 60377.583408351 2024-03-08T14:00:06.481543+00:00 19994330.290000021458 28999999.974000040442 27869999.986000001431 3964576.003000020981 60377.583419827 2024-03-08T14:00:07.473045+00:00 19994330.288999971002 29000000.032999988645 27870000.030999999493 3963439.975999950897 60377.583431480 2024-03-08T14:00:08.479925+00:00 19994330.291000008583 28999999.973999980837 27869999.996000010520 3962490.955999969970 60377.583442956 2024-03-08T14:00:09.471429+00:00 19994330.289000030607 29000000.006000038236 27869999.985999990255 3961586.047000051010 60377.583454610 2024-03-08T14:00:10.478308+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3962421.962000011932 60377.583466270 2024-03-08T14:00:11.485683+00:00 19994330.292999979109 29000000.029000040144 27869999.995999988168 3958645.047999978065 60377.583477745 2024-03-08T14:00:12.477186+00:00 19994330.289000030607 29000000.016000028700 27869999.996000021696 3962216.041999936104 60377.583489399 2024-03-08T14:00:13.484065+00:00 19994330.286999940872 28999999.975999951363 27870000.011999990791 3960460.874000072014 60377.583500869 2024-03-08T14:00:14.475073+00:00 19994330.291000008583 29000000.001999970526 27869999.993999991566 3958977.108999968041 60377.583512528 2024-03-08T14:00:15.482448+00:00 19994330.292000059038 28999999.990000009537 27870000.011000040919 3963722.894000052940 60377.583524004 2024-03-08T14:00:16.473951+00:00 19994330.289000030607 28999999.999000068754 27869999.964999970049 3963119.110000013839 60377.583535658 2024-03-08T14:00:17.480830+00:00 19994330.287999991328 29000000.010999921709 27870000.052999969572 3961940.955999969970 60377.583547128 2024-03-08T14:00:18.471837+00:00 19994330.294999960810 28999999.989000078291 27869999.986000001431 3961482.013999938965 60377.583558787 2024-03-08T14:00:19.479212+00:00 19994330.289000030607 29000000.020999908447 27870000.016000028700 3962687.907000064850 60377.583570263 2024-03-08T14:00:20.470716+00:00 19994330.289999961853 28999999.985000010580 27869999.957000020891 3959459.082999945153 60377.583581917 2024-03-08T14:00:21.477595+00:00 19994330.289999961853 28999999.965000029653 27869999.955999970436 3960659.032999991905 60377.583593576 2024-03-08T14:00:22.484970+00:00 19994330.290000081062 29000000.029000040144 27870000.036000009626 3959265.971000074875 60377.583605052 2024-03-08T14:00:23.476473+00:00 19994330.291000008583 29000000.009999990463 27870000.041000008583 3961107.015999913216 60377.583616706 2024-03-08T14:00:24.483353+00:00 19994330.286999940872 29000000.013000011444 27869999.971999999136 3961344.024000049103 60377.583628181 2024-03-08T14:00:25.474856+00:00 19994330.292000059038 28999999.955999970436 27869999.990000009537 3960239.973999977112 60377.583639835 2024-03-08T14:00:26.481735+00:00 19994330.291000008583 29000000.021999958903 27870000.010999921709 3959201.014000058174 60377.583651311 2024-03-08T14:00:27.473238+00:00 19994330.290999889374 28999999.968999978155 27869999.967000011355 3960621.995000004768 60377.583662964 2024-03-08T14:00:28.480117+00:00 19994330.291000008583 29000000.057000041008 27870000.032999988645 3961116.945999979973 60377.583674440 2024-03-08T14:00:29.471621+00:00 19994330.289000030607 28999999.978000000119 27870000.002000089735 3958823.027999997139 60377.583686094 2024-03-08T14:00:30.478500+00:00 19994330.291000008583 29000000.026000000536 27870000.015999909490 3961609.028999925125 60377.583697753 2024-03-08T14:00:31.485875+00:00 19994330.284999970347 28999999.978000000119 27869999.998000029474 3964288.939000010025 60377.583709229 2024-03-08T14:00:32.477378+00:00 19994330.294000029564 29000000.017999991775 27870000.009000059217 3959444.965000032913 60377.583720882 2024-03-08T14:00:33.484257+00:00 19994330.289000030607 28999999.971000000834 27869999.980999950320 3960055.057999968994 60377.583732358 2024-03-08T14:00:34.475761+00:00 19994330.291999939829 28999999.995000001043 27869999.973999980837 3956150.011000037193 60377.583744012 2024-03-08T14:00:35.482640+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3962774.052999972831 60377.583755488 2024-03-08T14:00:36.474143+00:00 19994330.290000081062 29000000.009999990463 27869999.981999989599 3955801.985000013839 60377.583767141 2024-03-08T14:00:37.481022+00:00 19994330.291000008583 28999999.990000039339 27870000.021000031382 3961637.981000065804 60377.583778617 2024-03-08T14:00:38.472525+00:00 19994330.287999991328 28999999.983999971300 27870000.037000060081 3961583.975999950897 60377.583790271 2024-03-08T14:00:39.479405+00:00 19994330.287999991328 29000000.022000011057 27869999.986999988556 3966183.050999999046 60377.583801746 2024-03-08T14:00:40.470908+00:00 19994330.289999961853 29000000.009999990463 27869999.968999978155 3963273.958999990951 60377.583813406 2024-03-08T14:00:41.478283+00:00 19994330.293000001460 28999999.962000008672 27869999.958999991417 3964508.935000061989 60377.583825060 2024-03-08T14:00:42.485162+00:00 19994330.291999999434 29000000.024999979883 27870000.037999991328 3962699.061999917030 60377.583836535 2024-03-08T14:00:43.476665+00:00 19994330.288999989629 28999999.990000009537 27870000.009000059217 3960651.000000000000 60377.583848189 2024-03-08T14:00:44.483544+00:00 19994330.293000008911 28999999.971999999136 27869999.953000001609 3960746.989000082016 60377.583859665 2024-03-08T14:00:45.475048+00:00 19994330.288999989629 29000000.007000029087 27870000.022999998182 3957284.055999993812 60377.583871318 2024-03-08T14:00:46.481927+00:00 19994330.290000010282 29000000.025999959558 27869999.996999990195 3961154.931999921799 60377.583882794 2024-03-08T14:00:47.473430+00:00 19994330.285999998450 29000000.014999989420 27870000.047000009567 3963395.996999979019 60377.583894448 2024-03-08T14:00:48.480309+00:00 19994330.291999999434 28999999.960999969393 27869999.928999990225 3959727.920000075828 60377.583905924 2024-03-08T14:00:49.471813+00:00 19994330.291999999434 29000000.028000120074 27870000.080000009388 3963803.027999997139 60377.583917583 2024-03-08T14:00:50.479188+00:00 19994330.291000008583 28999999.956999901682 27869999.914000000805 3961426.047999978065 60377.583929053 2024-03-08T14:00:51.470195+00:00 19994330.289999991655 29000000.025000099093 27870000.067999988794 3961978.039000033867 60377.583940713 2024-03-08T14:00:52.477570+00:00 19994330.289000000805 29000000.018000010401 27870000.022000011057 3966802.907999991905 60377.583952366 2024-03-08T14:00:53.484449+00:00 19994330.288999971002 28999999.980999950320 27869999.921999961138 3961807.041999936104 60377.583963842 2024-03-08T14:00:54.475952+00:00 19994330.290000021458 29000000.000000000000 27870000.027000010014 3959549.030000091065 60377.583975496 2024-03-08T14:00:55.482832+00:00 19994330.291000008583 29000000.016000028700 27870000.020000040531 3962858.008999944199 60377.583986972 2024-03-08T14:00:56.474335+00:00 19994330.291999999434 29000000.013999938965 27869999.995000001043 3962272.909000039101 60377.583998631 2024-03-08T14:00:57.481709+00:00 19994330.291000008583 28999999.983000040054 27869999.956999961287 3960442.110999941826 60377.584010101 2024-03-08T14:00:58.472717+00:00 19994330.288999971002 28999999.993999961764 27870000.040000021458 3962011.994000076782 60377.584021760 2024-03-08T14:00:59.480092+00:00 19994330.291999999434 29000000.001000050455 27869999.991999980062 3965991.991999983788 60377.584033236 2024-03-08T14:01:00.471595+00:00 19994330.287000000477 28999999.993000030518 27869999.981999989599 3959169.010999917984 60377.584044890 2024-03-08T14:01:01.478475+00:00 19994330.293000038713 29000000.006999969482 27870000.045000020415 3961277.925000071991 60377.584056360 2024-03-08T14:01:02.469482+00:00 19994330.285999950022 28999999.980000019073 27869999.941999968141 3964039.089999999851 60377.584068019 2024-03-08T14:01:03.476857+00:00 19994330.293000038713 29000000.028999920934 27870000.057999968529 3963440.973999999929 60377.584079679 2024-03-08T14:01:04.484232+00:00 19994330.289999961853 28999999.996999979019 27870000.009000059217 3959086.970999998972 60377.584091148 2024-03-08T14:01:05.475240+00:00 19994330.290000021458 28999999.999000068754 27869999.971999999136 3962312.101000002120 60377.584102808 2024-03-08T14:01:06.482615+00:00 19994330.291000008583 28999999.995000001043 27869999.978999968618 3956014.948999997228 60377.584114278 2024-03-08T14:01:07.473622+00:00 19994330.290999948978 29000000.011999998242 27870000.052999969572 3956694.910000000149 60377.584125937 2024-03-08T14:01:08.480997+00:00 19994330.290000081062 28999999.966999989003 27869999.956000089645 3960581.047999999952 60377.584137413 2024-03-08T14:01:09.472499+00:00 19994330.286000009626 29000000.013000011444 27870000.016999959946 3963384.111000000965 60377.584149067 2024-03-08T14:01:10.479380+00:00 19994330.291999939829 29000000.014999989420 27870000.003000020981 3963665.907999999821 60377.584160543 2024-03-08T14:01:11.470883+00:00 19994330.291000008583 28999999.992000009865 27869999.990999940783 3964196.942000002135 60377.584172202 2024-03-08T14:01:12.478258+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3959353.976999998093 60377.584183856 2024-03-08T14:01:13.485136+00:00 19994330.296000000089 29000000.002000000328 27870000.011000040919 3964172.067000002135 60377.584195332 2024-03-08T14:01:14.476640+00:00 19994330.286999940872 29000000.020999971777 27870000.001999970526 3959895.957999996841 60377.584206985 2024-03-08T14:01:15.483519+00:00 19994330.294000029564 28999999.960000038147 27869999.934000018984 3966540.995000004768 60377.584218461 2024-03-08T14:01:16.475023+00:00 19994330.284000039101 29000000.033999979496 27870000.051999930292 3964864.080999992788 60377.584230115 2024-03-08T14:01:17.481902+00:00 19994330.293999910355 28999999.984000030905 27869999.995000001043 3956321.944000006188 60377.584241590 2024-03-08T14:01:18.473405+00:00 19994330.284000039101 29000000.007999960333 27870000.008000019938 3961103.984999998938 60377.584253244 2024-03-08T14:01:19.480284+00:00 19994330.294000029564 29000000.006000038236 27870000.036000009626 3962968.098999992013 60377.584264720 2024-03-08T14:01:20.471788+00:00 19994330.291999939829 29000000.011999960989 27870000.014999989420 3964838.940000012983 60377.584276373 2024-03-08T14:01:21.478667+00:00 19994330.289000030607 28999999.971999999136 27869999.904000040144 3963128.021999999881 60377.584287849 2024-03-08T14:01:22.470170+00:00 19994330.292000059038 28999999.979000028223 27870000.047999981791 3966238.972999989986 60377.584299508 2024-03-08T14:01:23.477545+00:00 19994330.289999961853 29000000.016999959946 27869999.958999998868 3961924.947999998927 60377.584311162 2024-03-08T14:01:24.484424+00:00 19994330.287999991328 29000000.018999990076 27870000.063999999315 3965810.023000001907 60377.584322638 2024-03-08T14:01:25.475927+00:00 19994330.289999961853 29000000.014999989420 27869999.976000010967 3961351.060000001919 60377.584334292 2024-03-08T14:01:26.482807+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3965155.072999998927 60377.584345767 2024-03-08T14:01:27.474309+00:00 19994330.292999979109 29000000.006000038236 27870000.000999998301 3961727.967999995220 60377.584357421 2024-03-08T14:01:28.481189+00:00 19994330.290000081062 29000000.036999940872 27870000.030000001192 3966582.958000003826 60377.584368897 2024-03-08T14:01:29.472692+00:00 19994330.291999939829 28999999.975000020117 27869999.969999998808 3960069.995000004768 60377.584380550 2024-03-08T14:01:30.479571+00:00 19994330.287999991328 28999999.991000059992 27870000.002000000328 3964211.061000003945 60377.584392026 2024-03-08T14:01:31.471074+00:00 19994330.289000030607 29000000.010999921709 27870000.006999999285 3959929.003999993205 60377.584403686 2024-03-08T14:01:32.478450+00:00 19994330.291000008583 29000000.020000100136 27870000.010999981314 3953875.942000002135 60377.584415155 2024-03-08T14:01:33.469456+00:00 19994330.287999991328 28999999.969999909401 27869999.999000009149 3959230.922999992967 60377.584426815 2024-03-08T14:01:34.476832+00:00 19994330.291999939829 28999999.986000061035 27869999.929000020027 3962776.979000002146 60377.584438469 2024-03-08T14:01:35.483711+00:00 19994330.291999999434 29000000.037999991328 27870000.087999999523 3964216.129000008106 60377.584449945 2024-03-08T14:01:36.475215+00:00 19994330.289999999106 29000000.008999940008 27870000.037000000477 3963479.998999983072 60377.584461598 2024-03-08T14:01:37.482093+00:00 19994330.291000001132 28999999.975000020117 27869999.960999969393 3960114.922000021208 60377.584473074 2024-03-08T14:01:38.473597+00:00 19994330.289999991655 28999999.996000051498 27869999.989000018686 3957575.982999979984 60377.584484734 2024-03-08T14:01:39.480972+00:00 19994330.287999998778 29000000.008999940008 27869999.976000010967 3962329.002000004053 60377.584496203 2024-03-08T14:01:40.471979+00:00 19994330.288999989629 29000000.011000040919 27870000.088999990374 3958759.016000003088 60377.584507863 2024-03-08T14:01:41.479354+00:00 19994330.292000029236 28999999.975999951363 27869999.915999948978 3960078.071999996901 60377.584519333 2024-03-08T14:01:42.470362+00:00 19994330.288999971002 29000000.017000079155 27870000.035000089556 3959472.916999996174 60377.584530992 2024-03-08T14:01:43.477737+00:00 19994330.291000008583 28999999.975000001490 27869999.949999928474 3958573.019000024069 60377.584542463 2024-03-08T14:01:44.468744+00:00 19994330.293999999762 29000000.011999990791 27870000.082000020891 3958086.970999985933 60377.584554122 2024-03-08T14:01:45.476119+00:00 19994330.289999991655 28999999.949999999255 27869999.858000040054 3962491.055999993812 60377.584565775 2024-03-08T14:01:46.482998+00:00 19994330.290000021458 29000000.024000000209 27870000.072000030428 3963515.023000001907 60377.584577251 2024-03-08T14:01:47.474502+00:00 19994330.286000009626 29000000.025000009686 27870000.000000000000 3957254.018000007141 60377.584588910 2024-03-08T14:01:48.481877+00:00 19994330.288999971002 29000000.028000000864 27869999.997999910265 3963450.981000006199 60377.584600381 2024-03-08T14:01:49.472884+00:00 19994330.291000008583 28999999.981999989599 27869999.997000098228 3963171.989999980200 60377.584612040 2024-03-08T14:01:50.480259+00:00 19994330.291999999434 29000000.016999989748 27870000.041999939829 3962083.913000016939 60377.584623516 2024-03-08T14:01:51.471763+00:00 19994330.291999999434 29000000.000000000000 27869999.937000039965 3963752.970999985933 60377.584635169 2024-03-08T14:01:52.478642+00:00 19994330.288999971002 28999999.982999980450 27870000.034999970347 3961734.029000014067 60377.584646645 2024-03-08T14:01:53.470145+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3966886.041000009049 60377.584658299 2024-03-08T14:01:54.477024+00:00 19994330.290000021458 29000000.018000010401 27869999.996000051498 3966971.040999978781 60377.584669958 2024-03-08T14:01:55.484399+00:00 19994330.290000021458 28999999.992000039667 27869999.990000009537 3964255.071000009775 60377.584681428 2024-03-08T14:01:56.475407+00:00 19994330.287999991328 28999999.952999949455 27869999.951999899000 3962912.828000009060 60377.584693088 2024-03-08T14:01:57.482782+00:00 19994330.289999961853 29000000.059999998659 27870000.085000038147 3960992.048999994993 60377.584704563 2024-03-08T14:01:58.474285+00:00 19994330.297000050545 28999999.987000048161 27869999.985000010580 3970305.057999997865 60377.584716217 2024-03-08T14:01:59.481164+00:00 19994330.288999971002 28999999.986999988556 27869999.950999978930 3964933.009000002872 60377.584727693 2024-03-08T14:02:00.472667+00:00 19994330.287000000477 29000000.032999988645 27870000.082000020891 3968052.989999980200 60377.584739347 2024-03-08T14:02:01.479546+00:00 19994330.292000059038 28999999.982999980450 27869999.945999998599 3965020.953000009060 60377.584750822 2024-03-08T14:02:02.471050+00:00 19994330.286999940872 28999999.965000029653 27870000.011999998242 3968890.036000012886 60377.584762476 2024-03-08T14:02:03.477928+00:00 19994330.291000008583 29000000.034999970347 27869999.974999990314 3963578.037999988068 60377.584773952 2024-03-08T14:02:04.469432+00:00 19994330.289999961853 28999999.932000041008 27869999.953000009060 3963746.832000017166 60377.584785611 2024-03-08T14:02:05.476807+00:00 19994330.291000008583 29000000.067999958992 27870000.055000010878 3964760.167999982834 60377.584797265 2024-03-08T14:02:06.483687+00:00 19994330.292000059038 28999999.978999968618 27870000.012999981642 3968362.953999996185 60377.584808741 2024-03-08T14:02:07.475190+00:00 19994330.288999918848 29000000.014999989420 27870000.047000020742 3963970.949000000954 60377.584820400 2024-03-08T14:02:08.482565+00:00 19994330.292000059038 29000000.014000058174 27869999.940000001341 3965387.084999979008 60377.584831870 2024-03-08T14:02:09.473572+00:00 19994330.289999961853 29000000.001000050455 27870000.038999971002 3962656.028000057209 60377.584843529 2024-03-08T14:02:10.480947+00:00 19994330.290000081062 28999999.965999960899 27870000.001000020653 3966555.856999992859 60377.584855000 2024-03-08T14:02:11.471954+00:00 19994330.287999991328 29000000.016000028700 27869999.973999980837 3965260.065999985207 60377.584866659 2024-03-08T14:02:12.479329+00:00 19994330.291999939829 28999999.987999919802 27869999.989000018686 3966048.913999975193 60377.584878135 2024-03-08T14:02:13.470833+00:00 19994330.287000060081 29000000.004000071436 27870000.051999989897 3966215.103000044823 60377.584889788 2024-03-08T14:02:14.477712+00:00 19994330.291000008583 29000000.022999998182 27869999.970000028610 3963281.012999951839 60377.584901264 2024-03-08T14:02:15.469215+00:00 19994330.293999910355 29000000.004999998957 27870000.043999969959 3964644.062000035774 60377.584912924 2024-03-08T14:02:16.476591+00:00 19994330.292000059038 28999999.950999978930 27869999.934000018984 3967915.940999985207 60377.584924577 2024-03-08T14:02:17.483470+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3968252.935000001919 60377.584936053 2024-03-08T14:02:18.474973+00:00 19994330.287999991328 29000000.037999991328 27869999.991999980062 3961564.060000001919 60377.584947707 2024-03-08T14:02:19.481852+00:00 19994330.292000059038 28999999.978000041097 27870000.032999988645 3963364.918999969959 60377.584959182 2024-03-08T14:02:20.473354+00:00 19994330.287999991328 29000000.019999999553 27870000.004000071436 3961337.080000042915 60377.584970836 2024-03-08T14:02:21.480235+00:00 19994330.291000008583 28999999.995000001043 27869999.982999920845 3967046.958999990951 60377.584982312 2024-03-08T14:02:22.471738+00:00 19994330.291999939829 28999999.977000001818 27869999.970000028610 3966998.125999987125 60377.584993965 2024-03-08T14:02:23.478617+00:00 19994330.289000030607 29000000.009999990463 27870000.024000048637 3963521.911000012886 60377.585005436 2024-03-08T14:02:24.469624+00:00 19994330.289999961853 29000000.002000018954 27869999.991999980062 3964452.958000003826 60377.585017095 2024-03-08T14:02:25.476999+00:00 19994330.292000059038 28999999.989999979734 27869999.982999920845 3966640.990000010002 60377.585028571 2024-03-08T14:02:26.468502+00:00 19994330.287999991328 29000000.041000008583 27870000.071000099182 3963789.951999961864 60377.585040224 2024-03-08T14:02:27.475381+00:00 19994330.292999979109 29000000.015999998897 27869999.997999910265 3963847.045000017155 60377.585051884 2024-03-08T14:02:28.482757+00:00 19994330.287999998778 29000000.001000020653 27869999.945999979973 3963740.046000003815 60377.585063354 2024-03-08T14:02:29.473764+00:00 19994330.291999999434 28999999.981999989599 27870000.030000090599 3964120.097000002861 60377.585075013 2024-03-08T14:02:30.481139+00:00 19994330.291000001132 28999999.973999980837 27869999.988999959081 3966286.934000014793 60377.585086483 2024-03-08T14:02:31.472147+00:00 19994330.289999999106 29000000.005999978632 27870000.013000011444 3965980.020999968052 60377.585098143 2024-03-08T14:02:32.479522+00:00 19994330.290000010282 29000000.025000039488 27869999.947999950498 3968637.870000004768 60377.585109612 2024-03-08T14:02:33.470529+00:00 19994330.287000000477 28999999.969999969006 27870000.007000088692 3964425.065999985207 60377.585121272 2024-03-08T14:02:34.477904+00:00 19994330.290999989957 29000000.022000011057 27870000.028999920934 3970726.997000039089 60377.585132748 2024-03-08T14:02:35.469407+00:00 19994330.289999991655 28999999.986999988556 27870000.042000059038 3964702.970999956131 60377.585144402 2024-03-08T14:02:36.476286+00:00 19994330.291999999434 29000000.008999999613 27869999.945999979973 3961192.011000037193 60377.585156061 2024-03-08T14:02:37.483662+00:00 19994330.289000000805 28999999.989000018686 27869999.977000001818 3969391.013000010978 60377.585167531 2024-03-08T14:02:38.474669+00:00 19994330.291999999434 28999999.989999949932 27870000.022999998182 3963614.976999998093 60377.585179190 2024-03-08T14:02:39.482043+00:00 19994330.295000020415 29000000.014000058174 27870000.021000031382 3964005.086999952793 60377.585190660 2024-03-08T14:02:40.473051+00:00 19994330.285999979824 29000000.037999991328 27870000.019999999553 3960576.988000034820 60377.585202320 2024-03-08T14:02:41.480426+00:00 19994330.290000021458 28999999.957000020891 27869999.956000011414 3958665.033999979030 60377.585213795 2024-03-08T14:02:42.471930+00:00 19994330.286000009626 28999999.977000001818 27869999.948999989778 3957922.004999995232 60377.585225449 2024-03-08T14:02:43.478809+00:00 19994330.291999999434 29000000.016000028700 27870000.052000001073 3962641.935999989975 60377.585236925 2024-03-08T14:02:44.470312+00:00 19994330.287999991328 29000000.018999930471 27870000.006000000983 3960735.959000051022 60377.585248578 2024-03-08T14:02:45.477191+00:00 19994330.293999969959 28999999.973000049591 27869999.987000018358 3960098.058999956120 60377.585260054 2024-03-08T14:02:46.468694+00:00 19994330.290000021458 29000000.043999910355 27870000.026999980211 3960215.076000034809 60377.585271708 2024-03-08T14:02:47.475573+00:00 19994330.294000029564 28999999.982000108808 27869999.996000021696 3960544.867999970913 60377.585283367 2024-03-08T14:02:48.482948+00:00 19994330.287000000477 28999999.986999988556 27869999.969999969006 3958766.113000034820 60377.585294838 2024-03-08T14:02:49.473956+00:00 19994330.287000000477 28999999.991999980062 27869999.998000029474 3967249.958999990951 60377.585306497 2024-03-08T14:02:50.481332+00:00 19994330.291999999434 29000000.032999988645 27870000.019999980927 3964373.955999969970 60377.585317973 2024-03-08T14:02:51.472834+00:00 19994330.290999948978 28999999.995999928564 27870000.004999998957 3962251.974000037182 60377.585329626 2024-03-08T14:02:52.479713+00:00 19994330.288000050932 28999999.995000001043 27870000.018999990076 3962516.120999991894 60377.585341102 2024-03-08T14:02:53.471217+00:00 19994330.294999960810 29000000.002000089735 27870000.024000048637 3957677.935999989975 60377.585352756 2024-03-08T14:02:54.478096+00:00 19994330.288999971002 28999999.983999971300 27869999.962999999523 3958257.020999968052 60377.585364231 2024-03-08T14:02:55.469598+00:00 19994330.289000030607 28999999.978999968618 27869999.960999969393 3963320.889000058174 60377.585375891 2024-03-08T14:02:56.476974+00:00 19994330.292000059038 29000000.000000000000 27869999.985000010580 3958922.105999947060 60377.585387361 2024-03-08T14:02:57.467981+00:00 19994330.286999940872 29000000.002000000328 27870000.041000008583 3955957.939999998081 60377.585399020 2024-03-08T14:02:58.475356+00:00 19994330.291000008583 28999999.989000011235 27870000.016000028700 3959211.001000047196 60377.585410674 2024-03-08T14:02:59.482236+00:00 19994330.287999991328 29000000.033999990672 27869999.990000009537 3961724.954999982845 60377.585422150 2024-03-08T14:03:00.473739+00:00 19994330.292000059038 28999999.981999989599 27869999.957999940962 3959471.112999976147 60377.585433803 2024-03-08T14:03:01.480618+00:00 19994330.292999979109 28999999.964000020176 27870000.021000031382 3959461.015000044834 60377.585445279 2024-03-08T14:03:02.472121+00:00 19994330.291000008583 29000000.058999989182 27869999.986999988556 3963068.986999989022 60377.585456933 2024-03-08T14:03:03.479001+00:00 19994330.289000030607 28999999.988000009209 27870000.028000000864 3960384.965999960899 60377.585468409 2024-03-08T14:03:04.470504+00:00 19994330.289999961853 28999999.969999998808 27869999.940999981016 3965156.950000048149 60377.585480062 2024-03-08T14:03:05.477383+00:00 19994330.287999991328 29000000.026999980211 27870000.042000059038 3959000.967999995220 60377.585491538 2024-03-08T14:03:06.468887+00:00 19994330.289000030607 29000000.030000030994 27870000.016999959946 3964967.034999967087 60377.585503197 2024-03-08T14:03:07.476261+00:00 19994330.291999939829 28999999.982999980450 27869999.998000029474 3961555.037000000011 60377.585514851 2024-03-08T14:03:08.483141+00:00 19994330.292000059038 28999999.966000020504 27869999.949000000954 3962467.003000020981 60377.585526327 2024-03-08T14:03:09.474644+00:00 19994330.291000008583 29000000.083000000566 27870000.102000001818 3964555.015999972820 60377.585537980 2024-03-08T14:03:10.481523+00:00 19994330.288999918848 28999999.912999991328 27869999.881999969482 3958567.970000029076 60377.585549456 2024-03-08T14:03:11.473026+00:00 19994330.290000081062 29000000.024999979883 27870000.092000011355 3959241.992999970913 60377.585561110 2024-03-08T14:03:12.479905+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3962345.975000023842 60377.585572585 2024-03-08T14:03:13.471408+00:00 19994330.289999961853 28999999.939000010490 27869999.980999950320 3960304.074000000954 60377.585584245 2024-03-08T14:03:14.478783+00:00 19994330.292000059038 29000000.064000010490 27870000.036000009626 3959834.959999979008 60377.585595715 2024-03-08T14:03:15.469791+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3961791.117000042927 60377.585607375 2024-03-08T14:03:16.477166+00:00 19994330.292999979109 29000000.028000000864 27870000.004000071436 3959026.851999998093 60377.585618845 2024-03-08T14:03:17.468173+00:00 19994330.289999961853 28999999.979000091553 27870000.008999940008 3961738.052999972831 60377.585630504 2024-03-08T14:03:18.475549+00:00 19994330.294000029564 28999999.982999920845 27869999.978999998420 3957604.983999968041 60377.585642164 2024-03-08T14:03:19.482924+00:00 19994330.286999940872 29000000.016000028700 27869999.962999999523 3960359.981000065804 60377.585653633 2024-03-08T14:03:20.473931+00:00 19994330.289000030607 29000000.006999969482 27870000.014999989420 3960766.046000003815 60377.585665287 2024-03-08T14:03:21.480810+00:00 19994330.289000030607 29000000.002000089735 27870000.033000010997 3960257.977999926079 60377.585676763 2024-03-08T14:03:22.472313+00:00 19994330.293000001460 28999999.969999909401 27869999.953000009060 3959379.019000052940 60377.585688422 2024-03-08T14:03:23.479689+00:00 19994330.287999998778 29000000.004000071436 27870000.026999980211 3964221.985000013839 60377.585699893 2024-03-08T14:03:24.470696+00:00 19994330.293999999762 28999999.963999990374 27869999.981999989599 3964099.884999989998 60377.585711552 2024-03-08T14:03:25.478071+00:00 19994330.289000000805 29000000.024999979883 27870000.036000009626 3960701.103999971878 60377.585723022 2024-03-08T14:03:26.469078+00:00 19994330.289999991655 29000000.006000038236 27869999.944000009447 3959225.013000010978 60377.585734681 2024-03-08T14:03:27.476453+00:00 19994330.291000008583 28999999.998999949545 27869999.994000021368 3960275.021999955177 60377.585746151 2024-03-08T14:03:28.467461+00:00 19994330.286999989301 29000000.011000040919 27870000.038999971002 3962247.912999988068 60377.585757811 2024-03-08T14:03:29.474836+00:00 19994330.291999999434 29000000.021000031382 27870000.035000029951 3960517.966000080109 60377.585769464 2024-03-08T14:03:30.481715+00:00 19994330.288000021130 29000000.015999909490 27870000.023999989033 3965287.090999960899 60377.585780940 2024-03-08T14:03:31.473218+00:00 19994330.296000000089 28999999.986999988556 27869999.907999988645 3963350.019999980927 60377.585792599 2024-03-08T14:03:32.480593+00:00 19994330.289999991655 29000000.000000000000 27870000.061999980360 3963101.942000031006 60377.585804069 2024-03-08T14:03:33.471600+00:00 19994330.287999991328 28999999.980000019073 27869999.965000029653 3960786.940999985207 60377.585815729 2024-03-08T14:03:34.478976+00:00 19994330.292000029236 29000000.024999998510 27869999.991999980062 3961384.041000009049 60377.585827204 2024-03-08T14:03:35.470479+00:00 19994330.288999971002 29000000.000000000000 27870000.013999998569 3959982.067999958992 60377.585838858 2024-03-08T14:03:36.477358+00:00 19994330.287999991328 28999999.966000009328 27869999.987999979407 3956000.991000055801 60377.585850334 2024-03-08T14:03:37.468861+00:00 19994330.290000021458 29000000.030999988317 27870000.030000030994 3959550.914000033867 60377.585861988 2024-03-08T14:03:38.475741+00:00 19994330.289000030607 28999999.976000010967 27869999.993999961764 3960795.023000001907 60377.585873463 2024-03-08T14:03:39.467243+00:00 19994330.292999979109 29000000.018999990076 27870000.027000069618 3959197.046999930870 60377.585885117 2024-03-08T14:03:40.474123+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3959582.027999997139 60377.585896777 2024-03-08T14:03:41.481498+00:00 19994330.290000021458 28999999.989000018686 27869999.987999919802 3961008.042000054847 60377.585908247 2024-03-08T14:03:42.472505+00:00 19994330.286999940872 28999999.971999999136 27869999.993000030518 3959423.023999928962 60377.585919906 2024-03-08T14:03:43.479880+00:00 19994330.292000059038 29000000.028999980539 27869999.986999988556 3958867.868000030983 60377.585931376 2024-03-08T14:03:44.470888+00:00 19994330.287000000477 29000000.028000000864 27870000.059000018984 3957482.032999991905 60377.585943035 2024-03-08T14:03:45.478263+00:00 19994330.293999969959 28999999.950999978930 27869999.904000040144 3958519.070999979973 60377.585954511 2024-03-08T14:03:46.469766+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3957734.935999989975 60377.585966171 2024-03-08T14:03:47.477141+00:00 19994330.291999999434 29000000.034000039101 27870000.045000080019 3964163.027000070084 60377.585977640 2024-03-08T14:03:48.468149+00:00 19994330.291999999434 28999999.982999980450 27869999.998999949545 3953748.021000028122 60377.585989300 2024-03-08T14:03:49.475524+00:00 19994330.292999979109 29000000.005999978632 27870000.016999959946 3957925.997999907006 60377.586000954 2024-03-08T14:03:50.482403+00:00 19994330.286000009626 28999999.995000001043 27869999.996000051498 3959539.015000104904 60377.586012430 2024-03-08T14:03:51.473906+00:00 19994330.289000030607 29000000.012000020593 27870000.018000010401 3957547.942999958992 60377.586024083 2024-03-08T14:03:52.480785+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3957751.934999942780 60377.586035559 2024-03-08T14:03:53.472288+00:00 19994330.289000030607 29000000.029999971390 27870000.057999968529 3962879.030000091065 60377.586047218 2024-03-08T14:03:54.479664+00:00 19994330.291000008583 28999999.993000030518 27869999.955999970436 3964962.908999919891 60377.586058688 2024-03-08T14:03:55.470671+00:00 19994330.292999979109 28999999.991000059992 27869999.988999959081 3958946.090000032913 60377.586070348 2024-03-08T14:03:56.478046+00:00 19994330.289000030607 29000000.009999990463 27870000.032000061125 3964227.039000033867 60377.586081818 2024-03-08T14:03:57.469053+00:00 19994330.291000008583 28999999.983999971300 27869999.965999998152 3965141.015999913216 60377.586093477 2024-03-08T14:03:58.476429+00:00 19994330.291999939829 28999999.975000020117 27869999.991000000387 3958405.964000105858 60377.586104953 2024-03-08T14:03:59.467932+00:00 19994330.287999991328 29000000.053999900818 27870000.039000000805 3957324.025999904145 60377.586116606 2024-03-08T14:04:00.474811+00:00 19994330.289000030607 28999999.967000011355 27869999.934999998659 3959004.967000008095 60377.586128266 2024-03-08T14:04:01.482185+00:00 19994330.287000060081 29000000.010000109673 27870000.037999991328 3958644.014999986161 60377.586139742 2024-03-08T14:04:02.473690+00:00 19994330.297999981791 28999999.998999949545 27869999.983000010252 3962930.034000039101 60377.586151395 2024-03-08T14:04:03.480568+00:00 19994330.291000008583 28999999.981999989599 27870000.032999988645 3957143.988999962807 60377.586162871 2024-03-08T14:04:04.472072+00:00 19994330.286000009626 29000000.029000040144 27870000.011000011116 3960820.922000051010 60377.586174525 2024-03-08T14:04:05.478951+00:00 19994330.290999889374 28999999.984999898821 27870000.000000000000 3961954.075999975204 60377.586186001 2024-03-08T14:04:06.470454+00:00 19994330.289000030607 28999999.995000001043 27869999.998000029474 3964563.014999986161 60377.586197654 2024-03-08T14:04:07.477333+00:00 19994330.287999991328 28999999.953000068665 27869999.924999948591 3959693.060000061989 60377.586209130 2024-03-08T14:04:08.468836+00:00 19994330.291000008583 29000000.077999949455 27870000.074000000954 3959127.914999961853 60377.586220790 2024-03-08T14:04:09.476212+00:00 19994330.291000008583 28999999.978000041097 27869999.979000028223 3963946.907999991905 60377.586232259 2024-03-08T14:04:10.467219+00:00 19994330.291000008583 28999999.998999949545 27870000.022000011057 3958346.142000079155 60377.586243919 2024-03-08T14:04:11.474594+00:00 19994330.292999979109 28999999.984999999404 27869999.972999989986 3960489.942999958992 60377.586255573 2024-03-08T14:04:12.481473+00:00 19994330.290000081062 29000000.002000000328 27870000.009999990463 3959916.904999970924 60377.586267048 2024-03-08T14:04:13.472976+00:00 19994330.287999991328 29000000.008000001311 27869999.989000018686 3957977.126999973785 60377.586278702 2024-03-08T14:04:14.479855+00:00 19994330.288999918848 28999999.967999991030 27870000.000000000000 3956287.986000061035 60377.586290178 2024-03-08T14:04:15.471358+00:00 19994330.289000030607 29000000.015999998897 27869999.953000009060 3960939.996999979019 60377.586301832 2024-03-08T14:04:16.478238+00:00 19994330.291999999434 29000000.009999990463 27870000.037999991328 3957066.988999962807 60377.586313307 2024-03-08T14:04:17.469741+00:00 19994330.289999999106 28999999.981000009924 27869999.998999949545 3960076.018000007141 60377.586324961 2024-03-08T14:04:18.476620+00:00 19994330.289999999106 29000000.010000020266 27870000.057999968529 3962556.927000045776 60377.586336437 2024-03-08T14:04:19.468124+00:00 19994330.293999999762 29000000.017999980599 27869999.944000009447 3964060.070999979973 60377.586348096 2024-03-08T14:04:20.475499+00:00 19994330.287999998778 28999999.953999999911 27869999.981000069529 3960503.026000022888 60377.586359566 2024-03-08T14:04:21.466506+00:00 19994330.290999989957 29000000.040000021458 27870000.034000039101 3958776.962999939919 60377.586371225 2024-03-08T14:04:22.473881+00:00 19994330.288000021130 28999999.986999988556 27869999.994999889284 3962511.996000051033 60377.586382879 2024-03-08T14:04:23.480760+00:00 19994330.290999978781 29000000.022999998182 27869999.987000111490 3959586.001999973785 60377.586394355 2024-03-08T14:04:24.472263+00:00 19994330.290000021458 28999999.980000019073 27870000.021999958903 3962729.963999987114 60377.586406014 2024-03-08T14:04:25.479639+00:00 19994330.290999978781 29000000.004999998957 27869999.968000050634 3961431.034999967087 60377.586417484 2024-03-08T14:04:26.470646+00:00 19994330.291999999434 28999999.996999979019 27869999.993999961764 3962057.915000081062 60377.586429144 2024-03-08T14:04:27.478021+00:00 19994330.293000008911 29000000.037000000477 27870000.080000039190 3958730.126999973785 60377.586440613 2024-03-08T14:04:28.469028+00:00 19994330.287999991328 28999999.928000029176 27869999.933999899775 3960709.891999959946 60377.586452273 2024-03-08T14:04:29.476403+00:00 19994330.290000021458 29000000.050999939442 27870000.055999990553 3961867.065000057220 60377.586463749 2024-03-08T14:04:30.467907+00:00 19994330.288999971002 29000000.006000038236 27869999.937000039965 3963101.925999999046 60377.586475403 2024-03-08T14:04:31.474786+00:00 19994330.286000009626 28999999.993999961764 27870000.021999958903 3962696.143000007141 60377.586486878 2024-03-08T14:04:32.466289+00:00 19994330.292999979109 28999999.998000029474 27869999.999000068754 3960423.840999960899 60377.586498532 2024-03-08T14:04:33.473168+00:00 19994330.291999999434 28999999.996999979019 27870000.013999938965 3961741.154999970924 60377.586510192 2024-03-08T14:04:34.480543+00:00 19994330.289000030607 29000000.011000040919 27870000.017000079155 3967599.935999989975 60377.586521661 2024-03-08T14:04:35.471551+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3965676.008000016212 60377.586533321 2024-03-08T14:04:36.478926+00:00 19994330.291000008583 28999999.962999939919 27869999.936000000685 3968503.935999989975 60377.586544791 2024-03-08T14:04:37.469933+00:00 19994330.287000000477 29000000.014000058174 27870000.050000000745 3961731.077000021935 60377.586556450 2024-03-08T14:04:38.477308+00:00 19994330.289999961853 29000000.018999930471 27869999.978000000119 3965357.939000010025 60377.586567920 2024-03-08T14:04:39.468315+00:00 19994330.290000021458 28999999.962000008672 27869999.991000011563 3960896.041000009049 60377.586579580 2024-03-08T14:04:40.475690+00:00 19994330.292999979109 29000000.004999998957 27869999.996999979019 3964098.950999975204 60377.586591056 2024-03-08T14:04:41.467194+00:00 19994330.291999999434 28999999.990000009537 27870000.020000010729 3960153.981000065804 60377.586602709 2024-03-08T14:04:42.474073+00:00 19994330.287999991328 28999999.994000080973 27869999.986000001431 3960044.069999932777 60377.586614368 2024-03-08T14:04:43.481448+00:00 19994330.289999961853 29000000.016999959946 27869999.967000011355 3962802.011000037193 60377.586625839 2024-03-08T14:04:44.472455+00:00 19994330.294000029564 29000000.031000021845 27870000.041999999434 3956156.965000032913 60377.586637498 2024-03-08T14:04:45.479831+00:00 19994330.287999991328 29000000.006999969482 27870000.050000008196 3961975.981999992859 60377.586648968 2024-03-08T14:04:46.470838+00:00 19994330.287000060081 28999999.958999991417 27869999.921999990940 3965411.044000030030 60377.586660627 2024-03-08T14:04:47.478212+00:00 19994330.291999939829 29000000.004000071436 27869999.990000009537 3959016.070999979973 60377.586672097 2024-03-08T14:04:48.469220+00:00 19994330.287999991328 28999999.989999998361 27870000.000999990851 3960714.947999954224 60377.586683757 2024-03-08T14:04:49.476595+00:00 19994330.292000059038 29000000.019999999553 27870000.018999990076 3961565.052999972831 60377.586695227 2024-03-08T14:04:50.467603+00:00 19994330.291000008583 28999999.977999988943 27870000.000999990851 3956621.915000081062 60377.586706886 2024-03-08T14:04:51.474978+00:00 19994330.291999939829 29000000.028000008315 27870000.004999998957 3963243.006999969017 60377.586718356 2024-03-08T14:04:52.465985+00:00 19994330.288000110537 28999999.999999988824 27870000.015000049025 3962093.934999942780 60377.586730015 2024-03-08T14:04:53.473360+00:00 19994330.289999961853 28999999.994000021368 27869999.998999949545 3957905.144000052940 60377.586741670 2024-03-08T14:04:54.480239+00:00 19994330.289999961853 28999999.993000000715 27869999.981000009924 3963887.046999930870 60377.586753145 2024-03-08T14:04:55.471743+00:00 19994330.291000008583 29000000.007999990135 27869999.968000050634 3961529.828000069130 60377.586764805 2024-03-08T14:04:56.479118+00:00 19994330.289999961853 28999999.987000018358 27869999.993999961764 3960503.092000008095 60377.586776275 2024-03-08T14:04:57.470125+00:00 19994330.294000029564 28999999.972999989986 27870000.034000039101 3962459.003000020981 60377.586787934 2024-03-08T14:04:58.477500+00:00 19994330.291000008583 29000000.073000010103 27870000.031000021845 3965139.974999905098 60377.586799404 2024-03-08T14:04:59.468507+00:00 19994330.287000060081 28999999.958000000566 27869999.983999971300 3956795.955000042915 60377.586811063 2024-03-08T14:05:00.475882+00:00 19994330.291999939829 29000000.015999969095 27869999.995000001043 3960514.016999959946 60377.586822534 2024-03-08T14:05:01.466890+00:00 19994330.287999991328 28999999.966000020504 27869999.985999941826 3960504.968000053894 60377.586834193 2024-03-08T14:05:02.474265+00:00 19994330.287000060081 29000000.002999961376 27869999.957000020891 3966159.027999997139 60377.586845847 2024-03-08T14:05:03.481144+00:00 19994330.289999961853 29000000.012000020593 27870000.077000018209 3960674.952999948990 60377.586857322 2024-03-08T14:05:04.472647+00:00 19994330.292999979109 29000000.000000000000 27869999.972999930382 3961054.154000043869 60377.586868982 2024-03-08T14:05:05.480023+00:00 19994330.292999979109 29000000.018999990076 27870000.034000039101 3961859.996999979019 60377.586880452 2024-03-08T14:05:06.471030+00:00 19994330.290000081062 28999999.991000000387 27869999.970000028610 3962323.840000032913 60377.586892111 2024-03-08T14:05:07.478405+00:00 19994330.289999961853 29000000.011000040919 27870000.009999990463 3963491.016000031959 60377.586903581 2024-03-08T14:05:08.469412+00:00 19994330.287999991328 28999999.964999910444 27869999.968000050634 3960083.011999965180 60377.586915241 2024-03-08T14:05:09.476787+00:00 19994330.291000008583 29000000.040000081062 27870000.028999920934 3959862.008999944199 60377.586926711 2024-03-08T14:05:10.467795+00:00 19994330.287999998778 28999999.993999961764 27870000.011000040919 3958584.969000101089 60377.586938370 2024-03-08T14:05:11.475170+00:00 19994330.293000001460 29000000.004000071436 27870000.029999971390 3956993.103999971878 60377.586949840 2024-03-08T14:05:12.466177+00:00 19994330.291000001132 28999999.990000009537 27869999.960999969393 3957968.893000007141 60377.586961499 2024-03-08T14:05:13.473552+00:00 19994330.289000000805 29000000.011999960989 27870000.012000080198 3959802.016999959946 60377.586973153 2024-03-08T14:05:14.480431+00:00 19994330.291999999434 28999999.998000029474 27869999.995000001043 3959451.032000064850 60377.586984629 2024-03-08T14:05:15.471934+00:00 19994330.289999991655 28999999.942999958992 27869999.920000001788 3960252.001999973785 60377.586996288 2024-03-08T14:05:16.479309+00:00 19994330.290000021458 29000000.028000000864 27870000.052000001073 3959828.916000009049 60377.587007758 2024-03-08T14:05:17.470316+00:00 19994330.287000000477 29000000.009999990463 27869999.993999999017 3964118.072999954224 60377.587019418 2024-03-08T14:05:18.477692+00:00 19994330.288999971002 28999999.993999961764 27870000.041000008583 3954960.067999958992 60377.587030893 2024-03-08T14:05:19.469195+00:00 19994330.292000029236 29000000.027000069618 27869999.993000000715 3962612.023000001907 60377.587042547 2024-03-08T14:05:20.476075+00:00 19994330.293999999762 28999999.970999959856 27870000.006999999285 3957551.983000040054 60377.587054023 2024-03-08T14:05:21.467578+00:00 19994330.287999991328 28999999.986000061035 27869999.991999980062 3961465.937000035774 60377.587065682 2024-03-08T14:05:22.474953+00:00 19994330.289000000805 29000000.004999998957 27869999.971999999136 3961963.019999980927 60377.587077152 2024-03-08T14:05:23.465960+00:00 19994330.291000008583 29000000.036000009626 27870000.018000010401 3958884.018000007141 60377.587088812 2024-03-08T14:05:24.473335+00:00 19994330.289999961853 28999999.983999971300 27870000.022000011057 3951624.965000032913 60377.587100465 2024-03-08T14:05:25.480214+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3959550.001999973785 60377.587111941 2024-03-08T14:05:26.471718+00:00 19994330.287999991328 28999999.971999999136 27870000.037000000477 3956658.023000001907 60377.587123595 2024-03-08T14:05:27.478597+00:00 19994330.290000021458 29000000.007000010461 27869999.963999990374 3954402.950999975204 60377.587135070 2024-03-08T14:05:28.470100+00:00 19994330.292999979109 29000000.028999999166 27870000.009999990463 3958428.953999996185 60377.587146725 2024-03-08T14:05:29.476979+00:00 19994330.291000008583 28999999.986000001431 27869999.969000041485 3957793.004000068177 60377.587158200 2024-03-08T14:05:30.468483+00:00 19994330.289000030607 28999999.993000000715 27870000.000999990851 3957395.017999887001 60377.587169854 2024-03-08T14:05:31.475362+00:00 19994330.291999999434 29000000.002000000328 27870000.015999969095 3958352.014000058174 60377.587181330 2024-03-08T14:05:32.466865+00:00 19994330.288999971002 28999999.989999979734 27870000.035000029951 3960456.077999948990 60377.587192989 2024-03-08T14:05:33.474240+00:00 19994330.289000030607 29000000.021000001580 27870000.011999960989 3957172.978000000119 60377.587204459 2024-03-08T14:05:34.465247+00:00 19994330.288999971002 28999999.986000001431 27869999.952000018209 3957704.050999999978 60377.587216118 2024-03-08T14:05:35.472623+00:00 19994330.295999940485 29000000.005999978632 27869999.981999989599 3960707.925000001211 60377.587227772 2024-03-08T14:05:36.479502+00:00 19994330.288000110537 28999999.927000049502 27869999.976000070572 3959122.089999997988 60377.587239248 2024-03-08T14:05:37.471005+00:00 19994330.292999979109 29000000.053999960423 27870000.011999960989 3958755.042000003159 60377.587250907 2024-03-08T14:05:38.478382+00:00 19994330.286999940872 29000000.021000031382 27869999.988000039011 3958394.916999998968 60377.587262377 2024-03-08T14:05:39.469387+00:00 19994330.290000081062 29000000.003000020981 27870000.022999998182 3957157.004999998957 60377.587274036 2024-03-08T14:05:40.476762+00:00 19994330.289999961853 28999999.989999949932 27870000.044999960810 3958481.012999997009 60377.587285507 2024-03-08T14:05:41.467770+00:00 19994330.286999940872 28999999.986000001431 27869999.990999940783 3959927.816000000108 60377.587297166 2024-03-08T14:05:42.475145+00:00 19994330.292999979109 29000000.029000040144 27869999.973000049591 3961999.093000002205 60377.587308636 2024-03-08T14:05:43.466152+00:00 19994330.291000008583 28999999.964999970049 27870000.022999998182 3960939.978000000119 60377.587320296 2024-03-08T14:05:44.473528+00:00 19994330.291000008583 29000000.022999998182 27869999.924999948591 3963224.186999998987 60377.587331949 2024-03-08T14:05:45.480406+00:00 19994330.289000030607 29000000.003000020981 27870000.104000091553 3961604.909000001848 60377.587343425 2024-03-08T14:05:46.471909+00:00 19994330.292000059038 29000000.024999979883 27869999.992999911308 3954362.924000001978 60377.587355079 2024-03-08T14:05:47.478789+00:00 19994330.288999918848 28999999.983999971300 27869999.989000078291 3960534.155999995768 60377.587366554 2024-03-08T14:05:48.470292+00:00 19994330.286000009626 28999999.981999989599 27869999.937999960035 3958396.830999999773 60377.587378214 2024-03-08T14:05:49.477667+00:00 19994330.292999979109 28999999.992000099272 27869999.998999949545 3964149.088000006974 60377.587389684 2024-03-08T14:05:50.468675+00:00 19994330.289000030607 29000000.025999899954 27870000.060999989510 3952803.922999992967 60377.587401343 2024-03-08T14:05:51.476050+00:00 19994330.292000059038 28999999.984000090510 27869999.977000001818 3961012.083000003826 60377.587412819 2024-03-08T14:05:52.467553+00:00 19994330.291000008583 28999999.996999979019 27869999.980999998748 3961101.857999994885 60377.587424472 2024-03-08T14:05:53.474432+00:00 19994330.289999961853 28999999.987999919802 27869999.999000001699 3955469.060000001919 60377.587435948 2024-03-08T14:05:54.465935+00:00 19994330.291000008583 29000000.033000111580 27870000.063000001013 3958480.057999997865 60377.587447602 2024-03-08T14:05:55.472814+00:00 19994330.287999991328 29000000.007999900728 27869999.987999990582 3960157.998999997973 60377.587459262 2024-03-08T14:05:56.480189+00:00 19994330.291000008583 28999999.976000070572 27870000.004000011832 3962088.974000006914 60377.587470737 2024-03-08T14:05:57.471693+00:00 19994330.289999961853 29000000.021000031382 27870000.011999990791 3959607.057999997865 60377.587482391 2024-03-08T14:05:58.478572+00:00 19994330.289000030607 29000000.001999970526 27869999.951999988407 3961690.971000000834 60377.587493867 2024-03-08T14:05:59.470075+00:00 19994330.291999939829 28999999.962000008672 27869999.987000018358 3959692.013999999035 60377.587505520 2024-03-08T14:06:00.476954+00:00 19994330.292000059038 29000000.003999948502 27869999.991999980062 3961133.993000001181 60377.587516996 2024-03-08T14:06:01.468458+00:00 19994330.289000030607 28999999.995000001043 27870000.032000008970 3960158.987000002991 60377.587528655 2024-03-08T14:06:02.475833+00:00 19994330.291999939829 29000000.024000000209 27869999.994000021368 3960840.901999995112 60377.587540125 2024-03-08T14:06:03.466840+00:00 19994330.287000000477 29000000.013000000268 27870000.034999970347 3959403.172999992967 60377.587551785 2024-03-08T14:06:04.474215+00:00 19994330.293000001460 28999999.969000000507 27869999.980000019073 3955257.967000008095 60377.587563255 2024-03-08T14:06:05.465224+00:00 19994330.287000000477 28999999.999000001699 27870000.000000000000 3959980.920000001788 60377.587574914 2024-03-08T14:06:06.472597+00:00 19994330.291999999434 29000000.030999999493 27869999.975000020117 3956873.020999997854 60377.587586568 2024-03-08T14:06:07.479477+00:00 19994330.290999989957 28999999.949999991804 27869999.972999989986 3956027.949000000954 60377.587598043 2024-03-08T14:06:08.470980+00:00 19994330.290999989957 29000000.029000010341 27870000.069000009447 3959637.083999990951 60377.587609703 2024-03-08T14:06:09.478355+00:00 19994330.290000010282 29000000.002000000328 27869999.970999959856 3954707.909000008833 60377.587621173 2024-03-08T14:06:10.469362+00:00 19994330.287000000477 28999999.993999991566 27870000.022000011057 3953351.997999995947 60377.587632833 2024-03-08T14:06:11.476737+00:00 19994330.291000008583 28999999.993999991566 27869999.942999958992 3960725.023000001907 60377.587644308 2024-03-08T14:06:12.468241+00:00 19994330.287999991328 29000000.018999990076 27870000.029000040144 3961548.041999996174 60377.587655962 2024-03-08T14:06:13.475120+00:00 19994330.291999999434 28999999.966000020504 27869999.995000001043 3957790.004999995232 60377.587667438 2024-03-08T14:06:14.466623+00:00 19994330.293999999762 28999999.996999979019 27870000.003000020981 3956377.946999996901 60377.587679091 2024-03-08T14:06:15.473502+00:00 19994330.289000000805 29000000.047000050545 27870000.014999989420 3959629.012000023853 60377.587690567 2024-03-08T14:06:16.465005+00:00 19994330.290000021458 28999999.974999960512 27870000.072999950498 3960102.012999982107 60377.587702221 2024-03-08T14:06:17.471885+00:00 19994330.289999961853 28999999.990000009537 27869999.899000048637 3961425.980000019073 60377.587713880 2024-03-08T14:06:18.479260+00:00 19994330.288000050932 29000000.020999971777 27870000.046000000089 3967316.016999990214 60377.587725350 2024-03-08T14:06:19.470267+00:00 19994330.291999999434 29000000.014000058174 27869999.949000000954 3959930.048999994993 60377.587737010 2024-03-08T14:06:20.477642+00:00 19994330.289999961853 28999999.982999920845 27869999.981999989599 3958533.981999992859 60377.587748480 2024-03-08T14:06:21.468649+00:00 19994330.291000008583 29000000.021000031382 27870000.034000039101 3964859.928000003099 60377.587760139 2024-03-08T14:06:22.476025+00:00 19994330.291000008583 28999999.981000069529 27870000.041000008583 3958329.085000007879 60377.587771615 2024-03-08T14:06:23.467528+00:00 19994330.291000008583 29000000.010999921709 27869999.975999951363 3960528.976999998093 60377.587783269 2024-03-08T14:06:24.474407+00:00 19994330.287000000477 28999999.998000029474 27869999.996000051498 3959923.000000000000 60377.587794744 2024-03-08T14:06:25.465911+00:00 19994330.292999979109 28999999.991000059992 27869999.972999930382 3959932.030999987852 60377.587806404 2024-03-08T14:06:26.473285+00:00 19994330.289000030607 28999999.993999961764 27870000.014999989420 3960224.033000022173 60377.587818057 2024-03-08T14:06:27.480164+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3959573.851999998093 60377.587829533 2024-03-08T14:06:28.471668+00:00 19994330.289999961853 29000000.003000020981 27869999.999000068754 3962395.118999987841 60377.587841187 2024-03-08T14:06:29.478547+00:00 19994330.291000068188 28999999.988999959081 27869999.975999951363 3958847.935000001919 60377.587852662 2024-03-08T14:06:30.470050+00:00 19994330.292999979109 29000000.044000029564 27870000.070000048727 3957933.055000007153 60377.587864316 2024-03-08T14:06:31.476929+00:00 19994330.291000008583 28999999.972999930382 27869999.943999998271 3959066.998999983072 60377.587875792 2024-03-08T14:06:32.468433+00:00 19994330.288999918848 28999999.990000009537 27870000.022999998182 3961538.003000020981 60377.587887452 2024-03-08T14:06:33.475808+00:00 19994330.290000081062 29000000.004000071436 27869999.980000000447 3959017.053000003099 60377.587898921 2024-03-08T14:06:34.466815+00:00 19994330.289999961853 29000000.042999979109 27870000.040999989957 3959468.856999992859 60377.587910581 2024-03-08T14:06:35.474190+00:00 19994330.289000030607 28999999.953999999911 27869999.957000020891 3958681.004999995232 60377.587922051 2024-03-08T14:06:36.465197+00:00 19994330.292999979109 29000000.001000050455 27870000.019999980927 3964971.995000004768 60377.587933710 2024-03-08T14:06:37.472572+00:00 19994330.289999961853 28999999.988999959081 27870000.011000011116 3959663.106000006199 60377.587945370 2024-03-08T14:06:38.479948+00:00 19994330.292000059038 29000000.059000018984 27869999.986000001431 3961426.971999973059 60377.587956840 2024-03-08T14:06:39.470955+00:00 19994330.289999961853 28999999.978999998420 27869999.965999990702 3958438.880000025034 60377.587968499 2024-03-08T14:06:40.478330+00:00 19994330.291000008583 28999999.997000001371 27870000.041000008583 3957709.114999980200 60377.587979969 2024-03-08T14:06:41.469338+00:00 19994330.287999991328 28999999.995999988168 27869999.989000018686 3960630.016000031959 60377.587991629 2024-03-08T14:06:42.476713+00:00 19994330.289999961853 28999999.951000008732 27869999.961999949068 3959324.002999960911 60377.588003098 2024-03-08T14:06:43.467720+00:00 19994330.289000030607 29000000.052999988198 27870000.058000031859 3962708.979000031948 60377.588014758 2024-03-08T14:06:44.475093+00:00 19994330.291000008583 28999999.980000019073 27869999.995999988168 3962738.025999962818 60377.588026228 2024-03-08T14:06:45.466101+00:00 19994330.292000059038 29000000.019999980927 27869999.986999988556 3966764.017000020016 60377.588037888 2024-03-08T14:06:46.473476+00:00 19994330.288999918848 29000000.005000028759 27869999.991999980062 3963263.888999999035 60377.588049363 2024-03-08T14:06:47.464980+00:00 19994330.294000029564 28999999.951999988407 27870000.024000048637 3962620.009000002872 60377.588061017 2024-03-08T14:06:48.471859+00:00 19994330.287999991328 28999999.994000021368 27869999.981999989599 3957322.046000003815 60377.588072676 2024-03-08T14:06:49.479233+00:00 19994330.287999991328 28999999.998999949545 27869999.998000029474 3957964.972999989986 60377.588084146 2024-03-08T14:06:50.470241+00:00 19994330.289000030607 29000000.054000020027 27870000.018000010401 3958819.990999997128 60377.588095806 2024-03-08T14:06:51.477617+00:00 19994330.292000059038 28999999.989000018686 27869999.990000009537 3962657.017000020016 60377.588107281 2024-03-08T14:06:52.469121+00:00 19994330.288999918848 28999999.996999979019 27870000.017999891192 3956731.115000010002 60377.588118935 2024-03-08T14:06:53.476000+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3961721.891999959946 60377.588130411 2024-03-08T14:06:54.467503+00:00 19994330.294999960810 28999999.987999979407 27870000.011999960989 3961421.074000000954 60377.588142064 2024-03-08T14:06:55.474382+00:00 19994330.289000030607 29000000.020000040531 27869999.980000019073 3961145.958000003826 60377.588153540 2024-03-08T14:06:56.465885+00:00 19994330.287000060081 29000000.002999961376 27869999.998000029474 3959831.937000035774 60377.588165200 2024-03-08T14:06:57.473261+00:00 19994330.291000001132 28999999.991000000387 27869999.995000001043 3960553.019999980927 60377.588176670 2024-03-08T14:06:58.464268+00:00 19994330.291000001132 29000000.006000038236 27870000.018000010401 3963594.061999977101 60377.588188329 2024-03-08T14:06:59.471643+00:00 19994330.285999998450 28999999.975000020117 27869999.960999969393 3960676.939000010025 60377.588199983 2024-03-08T14:07:00.478522+00:00 19994330.295000001788 29000000.049999948591 27870000.046999931335 3962750.034000039101 60377.588211459 2024-03-08T14:07:01.470025+00:00 19994330.291999999434 29000000.000000000000 27870000.009000059217 3960780.087999999989 60377.588223112 2024-03-08T14:07:02.476905+00:00 19994330.290000010282 28999999.983999971300 27870000.001999970526 3964331.961999952793 60377.588234588 2024-03-08T14:07:03.468408+00:00 19994330.287999991328 29000000.014000058174 27869999.986999988556 3965166.950000048149 60377.588246242 2024-03-08T14:07:04.475287+00:00 19994330.291999999434 28999999.962999939919 27869999.978999968618 3966103.005999981891 60377.588257717 2024-03-08T14:07:05.466790+00:00 19994330.290000021458 29000000.027000069618 27870000.050999999046 3962727.000000000000 60377.588269377 2024-03-08T14:07:06.474165+00:00 19994330.287000000477 28999999.972999930382 27869999.936000108719 3963556.009000002872 60377.588280847 2024-03-08T14:07:07.465172+00:00 19994330.290999978781 29000000.024000048637 27870000.054999951273 3962333.997999966145 60377.588292507 2024-03-08T14:07:08.472548+00:00 19994330.292000029236 28999999.995000001043 27869999.991999980062 3963076.986000000965 60377.588303976 2024-03-08T14:07:09.463555+00:00 19994330.291000008583 29000000.008999940008 27870000.002000000328 3961006.058000028133 60377.588315636 2024-03-08T14:07:10.470930+00:00 19994330.291999999434 28999999.999000068754 27869999.956999998540 3965214.852999985218 60377.588327295 2024-03-08T14:07:11.478305+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3959305.093999981880 60377.588338771 2024-03-08T14:07:12.469808+00:00 19994330.291999999434 28999999.981999989599 27870000.033000010997 3965031.118000030983 60377.588350425 2024-03-08T14:07:13.476688+00:00 19994330.288999971002 29000000.036000009626 27870000.013999979943 3963018.911000012886 60377.588361900 2024-03-08T14:07:14.468191+00:00 19994330.287999991328 28999999.985000010580 27869999.975000020117 3962699.931999980938 60377.588373560 2024-03-08T14:07:15.475566+00:00 19994330.294000029564 29000000.003999948502 27869999.984000001103 3965751.967999995220 60377.588385030 2024-03-08T14:07:16.466573+00:00 19994330.290000021458 28999999.995999999344 27870000.065999981016 3959300.031000018120 60377.588396689 2024-03-08T14:07:17.473948+00:00 19994330.288999971002 29000000.013000000268 27869999.981000009924 3964455.972999989986 60377.588408159 2024-03-08T14:07:18.464955+00:00 19994330.291000008583 28999999.977000009269 27869999.978999968618 3959343.101000010967 60377.588419819 2024-03-08T14:07:19.472331+00:00 19994330.289999961853 28999999.988999988884 27869999.941000040621 3961988.951999961864 60377.588431288 2024-03-08T14:07:20.463338+00:00 19994330.291000008583 28999999.980000000447 27870000.033999979496 3959672.027999997139 60377.588442948 2024-03-08T14:07:21.470713+00:00 19994330.287000000477 29000000.025000009686 27869999.995000001043 3962171.035000026226 60377.588454607 2024-03-08T14:07:22.478089+00:00 19994330.291999999434 28999999.993999991566 27869999.991000000387 3967531.989000021946 60377.588466078 2024-03-08T14:07:23.469096+00:00 19994330.288000050932 29000000.011000011116 27870000.032000008970 3962230.032999991905 60377.588477737 2024-03-08T14:07:24.476471+00:00 19994330.292999979109 29000000.014999989420 27870000.008999999613 3965424.838999987114 60377.588489207 2024-03-08T14:07:25.467478+00:00 19994330.291999939829 28999999.998999979347 27870000.024999979883 3959900.125999987125 60377.588500866 2024-03-08T14:07:26.474853+00:00 19994330.289000030607 28999999.995000001043 27870000.002000030130 3960422.975000023842 60377.588512336 2024-03-08T14:07:27.465860+00:00 19994330.290000081062 28999999.993000030518 27869999.955999970436 3960243.907999991905 60377.588523996 2024-03-08T14:07:28.473236+00:00 19994330.290999889374 29000000.011999960989 27869999.993000030518 3962856.023999989033 60377.588535466 2024-03-08T14:07:29.464243+00:00 19994330.288000110537 28999999.984000030905 27869999.977000001818 3959372.129999995232 60377.588547125 2024-03-08T14:07:30.471618+00:00 19994330.289999961853 29000000.008000019938 27870000.039000030607 3961810.815999985207 60377.588558779 2024-03-08T14:07:31.478497+00:00 19994330.291999939829 29000000.000999990851 27870000.016999959946 3955094.027000010014 60377.588570255 2024-03-08T14:07:32.470000+00:00 19994330.290000081062 28999999.983999971300 27869999.917999979109 3965078.040000020992 60377.588581908 2024-03-08T14:07:33.476879+00:00 19994330.291000008583 28999999.980000019073 27870000.049000021070 3963481.005999981891 60377.588593384 2024-03-08T14:07:34.468383+00:00 19994330.288999918848 29000000.028999980539 27869999.985000010580 3965365.003000020981 60377.588605043 2024-03-08T14:07:35.475758+00:00 19994330.292000059038 28999999.988000039011 27869999.993999961764 3962864.036000012886 60377.588616514 2024-03-08T14:07:36.466765+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3957609.081999958027 60377.588628173 2024-03-08T14:07:37.474140+00:00 19994330.289000030607 28999999.967000011355 27870000.027000069618 3961241.925000011921 60377.588639643 2024-03-08T14:07:38.465147+00:00 19994330.287999991328 28999999.987999919802 27869999.938999891281 3962214.939999998081 60377.588651302 2024-03-08T14:07:39.472523+00:00 19994330.294999960810 29000000.020000100136 27870000.017000079155 3961039.996999979019 60377.588662772 2024-03-08T14:07:40.463530+00:00 19994330.289000030607 28999999.955999970436 27869999.952000018209 3962680.032000004780 60377.588674432 2024-03-08T14:07:41.470905+00:00 19994330.289999961853 29000000.032999988645 27870000.074000000954 3964082.018000007141 60377.588686091 2024-03-08T14:07:42.478280+00:00 19994330.292000059038 28999999.980999950320 27869999.986999988556 3957895.914000033867 60377.588697561 2024-03-08T14:07:43.469287+00:00 19994330.287999991328 29000000.041000008583 27869999.985999941826 3953250.125999987125 60377.588709221 2024-03-08T14:07:44.476663+00:00 19994330.291000008583 28999999.986999988556 27870000.006999969482 3959874.894999980927 60377.588720690 2024-03-08T14:07:45.467670+00:00 19994330.286999940872 29000000.002000089735 27869999.995000001043 3965384.058000028133 60377.588732350 2024-03-08T14:07:46.475045+00:00 19994330.292000059038 29000000.013999938965 27870000.048000101000 3962562.039999961853 60377.588743820 2024-03-08T14:07:47.466052+00:00 19994330.291000008583 28999999.977000001818 27869999.982999920845 3958880.995000004768 60377.588755480 2024-03-08T14:07:48.473427+00:00 19994330.289999961853 29000000.014999989420 27869999.953999999911 3960293.912999988068 60377.588766949 2024-03-08T14:07:49.464434+00:00 19994330.292000059038 29000000.022999998182 27870000.057999990880 3956238.065999985207 60377.588778609 2024-03-08T14:07:50.471810+00:00 19994330.291000008583 29000000.004999998957 27869999.996000010520 3960176.983000040054 60377.588790085 2024-03-08T14:07:51.463313+00:00 19994330.287999998778 28999999.970000028610 27870000.002000000328 3956539.907999991905 60377.588801738 2024-03-08T14:07:52.470192+00:00 19994330.287000000477 29000000.006000038236 27869999.952999990433 3958937.044000030030 60377.588813398 2024-03-08T14:07:53.477567+00:00 19994330.293000008911 28999999.960000000894 27869999.978999998420 3960115.042999982834 60377.588824868 2024-03-08T14:07:54.468575+00:00 19994330.287999998778 29000000.021000001580 27870000.032000008970 3964835.070000051986 60377.588836527 2024-03-08T14:07:55.475950+00:00 19994330.291999999434 28999999.995999999344 27870000.007999990135 3955050.835999966133 60377.588848003 2024-03-08T14:07:56.467453+00:00 19994330.292000010610 28999999.982999999076 27869999.962000008672 3963229.202999948990 60377.588859657 2024-03-08T14:07:57.474332+00:00 19994330.290999978781 29000000.016000021249 27870000.035000000149 3960896.940000057220 60377.588871127 2024-03-08T14:07:58.465339+00:00 19994330.289000000805 29000000.006999999285 27870000.024999979883 3964148.942000031006 60377.588882786 2024-03-08T14:07:59.472715+00:00 19994330.289000000805 28999999.981999989599 27869999.980000019073 3961951.976999998093 60377.588894262 2024-03-08T14:08:00.464218+00:00 19994330.291000008583 29000000.021000001580 27870000.024999979883 3958651.062999964226 60377.588905916 2024-03-08T14:08:01.471097+00:00 19994330.289000000805 29000000.011000011116 27869999.971000019461 3960670.018000007141 60377.588917575 2024-03-08T14:08:02.478472+00:00 19994330.292999979109 29000000.039999961853 27870000.088999990374 3962698.914000033867 60377.588929051 2024-03-08T14:08:03.469975+00:00 19994330.289999991655 28999999.960000038147 27869999.962999999523 3959523.063999890815 60377.588940704 2024-03-08T14:08:04.476854+00:00 19994330.291999999434 28999999.991999980062 27869999.956000030041 3958996.004000068177 60377.588952174 2024-03-08T14:08:05.467862+00:00 19994330.291000008583 28999999.977000001818 27870000.009999990463 3954699.087999939919 60377.588963834 2024-03-08T14:08:06.475237+00:00 19994330.287000000477 29000000.016000028700 27869999.937000039965 3962421.925999999046 60377.588975309 2024-03-08T14:08:07.466740+00:00 19994330.291000008583 29000000.014999989420 27870000.023999929428 3958421.886000037193 60377.588986963 2024-03-08T14:08:08.473619+00:00 19994330.288999971002 28999999.986999988556 27870000.014000058174 3961779.123000026215 60377.588998439 2024-03-08T14:08:09.465123+00:00 19994330.290000021458 29000000.018000010401 27870000.011000040919 3963853.986999989022 60377.589010092 2024-03-08T14:08:10.472002+00:00 19994330.292999979109 28999999.995000001043 27869999.975999951363 3962820.922000051010 60377.589021568 2024-03-08T14:08:11.463505+00:00 19994330.291000008583 28999999.983999971300 27869999.988999959081 3962211.026999949943 60377.589033228 2024-03-08T14:08:12.470880+00:00 19994330.289000030607 29000000.004999998957 27870000.054000020027 3960508.967000008095 60377.589044882 2024-03-08T14:08:13.477759+00:00 19994330.289999961853 29000000.034999970347 27870000.009999990463 3957190.097999929916 60377.589056357 2024-03-08T14:08:14.469262+00:00 19994330.289000030607 28999999.992000099272 27869999.973000049591 3959894.978000044823 60377.589068011 2024-03-08T14:08:15.476142+00:00 19994330.287999991328 28999999.975999951363 27869999.996999979019 3957278.995000004768 60377.589079487 2024-03-08T14:08:16.467645+00:00 19994330.289000030607 29000000.014000058174 27869999.998999949545 3954579.929000020027 60377.589091140 2024-03-08T14:08:17.474524+00:00 19994330.291999939829 28999999.987999919802 27869999.971999999136 3962127.069000006188 60377.589102616 2024-03-08T14:08:18.466029+00:00 19994330.294000029564 29000000.019999980927 27870000.045000080019 3958569.912999988068 60377.589114276 2024-03-08T14:08:19.473403+00:00 19994330.287999991328 28999999.987000111490 27869999.981999989599 3959651.138000010978 60377.589125745 2024-03-08T14:08:20.464410+00:00 19994330.292000059038 28999999.985999941826 27869999.969999909401 3958182.983999968041 60377.589137405 2024-03-08T14:08:21.471784+00:00 19994330.286999940872 29000000.000000000000 27870000.025000099093 3963271.883000016212 60377.589148875 2024-03-08T14:08:22.462792+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3963951.093000053894 60377.589160535 2024-03-08T14:08:23.470167+00:00 19994330.289000030607 28999999.988999959081 27869999.957000020891 3957394.959999918938 60377.589172188 2024-03-08T14:08:24.477047+00:00 19994330.291999939829 29000000.016000028700 27870000.000999931246 3958055.008000016212 60377.589183664 2024-03-08T14:08:25.468550+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3962137.906000018120 60377.589195323 2024-03-08T14:08:26.475925+00:00 19994330.292000059038 29000000.018999930471 27869999.953000001609 3957843.121999979019 60377.589206793 2024-03-08T14:08:27.466932+00:00 19994330.290999889374 28999999.968000050634 27870000.032999999821 3956701.968000053894 60377.589218453 2024-03-08T14:08:28.474307+00:00 19994330.290000081062 29000000.034000039101 27869999.978000000119 3960943.893999934196 60377.589229923 2024-03-08T14:08:29.465315+00:00 19994330.287999991328 28999999.969999909401 27869999.975999999791 3960472.994000076782 60377.589241582 2024-03-08T14:08:30.472690+00:00 19994330.291000008583 28999999.993999999017 27870000.043999999762 3957256.127999901772 60377.589253052 2024-03-08T14:08:31.463697+00:00 19994330.291000008583 29000000.000000000000 27869999.971999999136 3959667.037999988068 60377.589264711 2024-03-08T14:08:32.471072+00:00 19994330.288999918848 29000000.030999999493 27870000.052000019699 3963971.897000073921 60377.589276187 2024-03-08T14:08:33.462576+00:00 19994330.293000098318 28999999.969999998808 27869999.963999990374 3963435.944999932777 60377.589287841 2024-03-08T14:08:34.469454+00:00 19994330.291000008583 29000000.010999988765 27870000.025999989361 3959946.111999989022 60377.589299500 2024-03-08T14:08:35.476830+00:00 19994330.292999979109 29000000.027000010014 27869999.963999990374 3960333.986000061035 60377.589310976 2024-03-08T14:08:36.468333+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3960751.065999985207 60377.589322630 2024-03-08T14:08:37.475212+00:00 19994330.289999961853 28999999.982999980450 27869999.994000021368 3962606.014000058174 60377.589334106 2024-03-08T14:08:38.466715+00:00 19994330.287999991328 29000000.027000010014 27870000.018999990076 3962708.944000006188 60377.589345759 2024-03-08T14:08:39.473595+00:00 19994330.289999961853 29000000.006999969482 27870000.027000010014 3956775.992999910843 60377.589357235 2024-03-08T14:08:40.465098+00:00 19994330.289000030607 28999999.999000009149 27870000.015999969095 3962130.972000002861 60377.589368894 2024-03-08T14:08:41.472473+00:00 19994330.294000029564 28999999.995000001043 27869999.970000028610 3964816.103000044823 60377.589380364 2024-03-08T14:08:42.463481+00:00 19994330.288999918848 29000000.018000010401 27870000.012999951839 3958052.875000000000 60377.589392024 2024-03-08T14:08:43.470855+00:00 19994330.292000059038 28999999.980000019073 27870000.008000019938 3960195.085000038147 60377.589403678 2024-03-08T14:08:44.477734+00:00 19994330.289000000805 28999999.992999970913 27869999.954999979585 3959757.918999909889 60377.589415153 2024-03-08T14:08:45.469238+00:00 19994330.289999999106 29000000.013000011444 27870000.026000078768 3956276.951000093948 60377.589426813 2024-03-08T14:08:46.476613+00:00 19994330.289000000805 28999999.987999979407 27870000.003999948502 3960347.067999958992 60377.589438283 2024-03-08T14:08:47.467620+00:00 19994330.289000000805 28999999.989000018686 27869999.988000039011 3958735.004999995232 60377.589449942 2024-03-08T14:08:48.474995+00:00 19994330.294999990612 28999999.997000038624 27870000.008000019938 3956510.023000001907 60377.589461412 2024-03-08T14:08:49.466003+00:00 19994330.289000000805 29000000.021999958903 27870000.008999940008 3956754.973000050057 60377.589473072 2024-03-08T14:08:50.473378+00:00 19994330.289999991655 28999999.988000039011 27869999.991000059992 3956787.065999985207 60377.589484542 2024-03-08T14:08:51.464385+00:00 19994330.292000029236 29000000.006999969482 27869999.943999890238 3960960.942999958992 60377.589496201 2024-03-08T14:08:52.471760+00:00 19994330.287999991328 28999999.998999949545 27870000.049000021070 3958112.070000051986 60377.589507671 2024-03-08T14:08:53.462767+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3959643.924999951851 60377.589519330 2024-03-08T14:08:54.470142+00:00 19994330.285999979824 29000000.000000000000 27869999.998999949545 3953716.003000020981 60377.589530984 2024-03-08T14:08:55.477021+00:00 19994330.293999999762 29000000.006999969482 27869999.953000068665 3960517.944000006188 60377.589542460 2024-03-08T14:08:56.468525+00:00 19994330.289999991655 29000000.017000079155 27870000.032999988645 3963088.978999971878 60377.589554119 2024-03-08T14:08:57.475900+00:00 19994330.289000000805 28999999.990999940783 27870000.011000040919 3958948.039000033867 60377.589565589 2024-03-08T14:08:58.466907+00:00 19994330.291999999434 28999999.995000001043 27869999.963999990374 3961848.965999960899 60377.589577249 2024-03-08T14:08:59.474282+00:00 19994330.290000021458 28999999.988000039011 27870000.008000019938 3957814.023000001907 60377.589588718 2024-03-08T14:09:00.465289+00:00 19994330.288999971002 28999999.998000029474 27869999.979999899864 3959978.090000032913 60377.589600378 2024-03-08T14:09:01.472665+00:00 19994330.290000021458 29000000.008999940008 27870000.019000049680 3958011.922999978065 60377.589611854 2024-03-08T14:09:02.464168+00:00 19994330.291999999434 28999999.981999989599 27870000.001000050455 3961738.962999939919 60377.589623508 2024-03-08T14:09:03.471048+00:00 19994330.287999991328 29000000.001000050455 27869999.963999990374 3961228.188000082970 60377.589634983 2024-03-08T14:09:04.462551+00:00 19994330.291999999434 29000000.041000008583 27870000.046000000089 3957872.945999979973 60377.589646637 2024-03-08T14:09:05.469430+00:00 19994330.291999999434 28999999.992999911308 27870000.011999998242 3958859.975000023842 60377.589658296 2024-03-08T14:09:06.476805+00:00 19994330.290000021458 28999999.987000111490 27869999.975999999791 3957947.896999955177 60377.589669772 2024-03-08T14:09:07.468308+00:00 19994330.288999971002 28999999.993999999017 27870000.043000001460 3960374.167999982834 60377.589681426 2024-03-08T14:09:08.475187+00:00 19994330.290000021458 28999999.991000000387 27869999.925999999046 3959564.886000037193 60377.589692901 2024-03-08T14:09:09.466690+00:00 19994330.288999971002 28999999.980000000447 27870000.000999990851 3957342.149999976158 60377.589704555 2024-03-08T14:09:10.473570+00:00 19994330.288999971002 29000000.003999989480 27870000.036000009626 3960245.845999956131 60377.589716031 2024-03-08T14:09:11.465073+00:00 19994330.290000081062 29000000.015000000596 27870000.028999980539 3966194.916000009049 60377.589727690 2024-03-08T14:09:12.472447+00:00 19994330.294999960810 28999999.988000009209 27869999.981000009924 3963009.044000030030 60377.589739161 2024-03-08T14:09:13.463455+00:00 19994330.291000008583 28999999.988999988884 27869999.974000010639 3960780.110000013839 60377.589750820 2024-03-08T14:09:14.470830+00:00 19994330.287999991328 29000000.009999990463 27870000.022999968380 3959100.924000024796 60377.589762290 2024-03-08T14:09:15.461837+00:00 19994330.291000008583 29000000.040000021458 27869999.995000001043 3960795.078999996185 60377.589773949 2024-03-08T14:09:16.469213+00:00 19994330.289000030607 28999999.952999979258 27870000.002000030130 3958647.054000020027 60377.589785608 2024-03-08T14:09:17.476587+00:00 19994330.289000030607 29000000.022999998182 27869999.946999970824 3959421.893999934196 60377.589797079 2024-03-08T14:09:18.467595+00:00 19994330.289999961853 28999999.958999991417 27869999.990000009537 3960317.042000054847 60377.589808738 2024-03-08T14:09:19.474970+00:00 19994330.291999939829 29000000.034000039101 27870000.073000010103 3961559.962999939919 60377.589820208 2024-03-08T14:09:20.465977+00:00 19994330.290000081062 29000000.019999980927 27869999.948000010103 3962568.973000050057 60377.589831867 2024-03-08T14:09:21.473353+00:00 19994330.288999918848 29000000.004000011832 27870000.006999969482 3964519.019999980927 60377.589843343 2024-03-08T14:09:22.464856+00:00 19994330.293000098318 28999999.968999978155 27870000.021000031382 3958694.878999948967 60377.589854997 2024-03-08T14:09:23.471735+00:00 19994330.288999918848 29000000.022999998182 27869999.962000008672 3962264.094000101089 60377.589866472 2024-03-08T14:09:24.463238+00:00 19994330.289000030607 28999999.985000010580 27870000.003999948502 3958768.998999952804 60377.589878127 2024-03-08T14:09:25.470117+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3962668.980999947060 60377.589889602 2024-03-08T14:09:26.461621+00:00 19994330.292999979109 29000000.013000011444 27870000.003000020981 3956516.062000035774 60377.589901261 2024-03-08T14:09:27.468996+00:00 19994330.292000059038 28999999.975000020117 27869999.939000010490 3962586.991999983788 60377.589912915 2024-03-08T14:09:28.475875+00:00 19994330.288999918848 28999999.994999889284 27870000.038999918848 3958862.993000030983 60377.589924391 2024-03-08T14:09:29.467377+00:00 19994330.291000008583 29000000.021000031382 27869999.998000029474 3957256.016000031959 60377.589936045 2024-03-08T14:09:30.474257+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3961763.050999999046 60377.589947520 2024-03-08T14:09:31.465761+00:00 19994330.290000081062 28999999.960000038147 27869999.935999989510 3960698.898000001907 60377.589959180 2024-03-08T14:09:32.473136+00:00 19994330.286999940872 29000000.009999990463 27870000.014000058174 3957505.982999920845 60377.589970650 2024-03-08T14:09:33.464143+00:00 19994330.291000008583 29000000.002999901772 27870000.021999958903 3963360.012000083923 60377.589982309 2024-03-08T14:09:34.471518+00:00 19994330.289000030607 28999999.992000099272 27869999.995000001043 3956629.982999920845 60377.589993779 2024-03-08T14:09:35.462525+00:00 19994330.291000008583 29000000.009999990463 27870000.021999958903 3958423.055999993812 60377.590005439 2024-03-08T14:09:36.469901+00:00 19994330.293999910355 28999999.974999900907 27869999.970000028610 3959467.013000010978 60377.590017092 2024-03-08T14:09:37.476780+00:00 19994330.289000030607 28999999.989000078291 27869999.976000070572 3954160.985000013839 60377.590028568 2024-03-08T14:09:38.468283+00:00 19994330.289000000805 29000000.028000000864 27870000.052999969572 3959352.935000061989 60377.590040222 2024-03-08T14:09:39.475162+00:00 19994330.287999998778 29000000.016000028700 27870000.008000019938 3956980.081999897957 60377.590051698 2024-03-08T14:09:40.466665+00:00 19994330.289999991655 29000000.000000000000 27869999.973999980837 3960704.017000079155 60377.590063351 2024-03-08T14:09:41.473544+00:00 19994330.294000010937 28999999.981999989599 27869999.912999991328 3959551.975999950897 60377.590074827 2024-03-08T14:09:42.465048+00:00 19994330.291999999434 29000000.021999958903 27870000.092000011355 3959805.021000028122 60377.590086486 2024-03-08T14:09:43.472423+00:00 19994330.287999998778 29000000.024999979883 27870000.054000020027 3961430.904000043869 60377.590097956 2024-03-08T14:09:44.463430+00:00 19994330.292999979109 28999999.940999999642 27869999.958000000566 3957984.072999954224 60377.590109616 2024-03-08T14:09:45.470805+00:00 19994330.290000021458 29000000.026999998838 27869999.986000001431 3956568.942000031006 60377.590121086 2024-03-08T14:09:46.461813+00:00 19994330.287999991328 28999999.987999990582 27869999.962999999523 3959568.067999958992 60377.590132745 2024-03-08T14:09:47.469188+00:00 19994330.287000000477 28999999.978000000119 27869999.993000000715 3957081.929000020027 60377.590144405 2024-03-08T14:09:48.476563+00:00 19994330.293000008911 29000000.018999990076 27870000.007999990135 3957569.998000026215 60377.590155874 2024-03-08T14:09:49.467570+00:00 19994330.287999991328 28999999.976000010967 27870000.002000000328 3959289.115000010002 60377.590167534 2024-03-08T14:09:50.474945+00:00 19994330.291999999434 29000000.009999990463 27870000.048999991268 3961101.965999960899 60377.590179004 2024-03-08T14:09:51.465953+00:00 19994330.291999999434 29000000.021000001580 27870000.011000011116 3961990.014999986161 60377.590190663 2024-03-08T14:09:52.473328+00:00 19994330.289000030607 28999999.973000019789 27869999.951000031084 3960100.034999967087 60377.590202139 2024-03-08T14:09:53.464831+00:00 19994330.290999948978 29000000.000999990851 27870000.018999990076 3964193.004000068177 60377.590213793 2024-03-08T14:09:54.471710+00:00 19994330.290000021458 29000000.004000011832 27869999.958999991417 3963621.866999983788 60377.590225269 2024-03-08T14:09:55.463213+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3960036.108999968041 60377.590236928 2024-03-08T14:09:56.470589+00:00 19994330.288000050932 29000000.017000019550 27870000.018000010401 3960085.998000026215 60377.590248398 2024-03-08T14:09:57.461596+00:00 19994330.291999999434 28999999.990000009537 27869999.949999991804 3962622.945000051986 60377.590260058 2024-03-08T14:09:58.468971+00:00 19994330.293999969959 28999999.999000009149 27870000.041000008583 3960299.988999962807 60377.590271711 2024-03-08T14:09:59.475850+00:00 19994330.290000021458 28999999.965999960899 27869999.981000009924 3960904.067000031006 60377.590283187 2024-03-08T14:10:00.467353+00:00 19994330.288999971002 29000000.055000010878 27870000.041999999434 3965545.967000008095 60377.590294841 2024-03-08T14:10:01.474233+00:00 19994330.291999999434 28999999.983000040054 27869999.974999960512 3958056.006999969017 60377.590306317 2024-03-08T14:10:02.465736+00:00 19994330.289000030607 28999999.988000039011 27869999.971999999136 3960432.000999927986 60377.590317976 2024-03-08T14:10:03.473111+00:00 19994330.287999991328 29000000.021999958903 27870000.044999960810 3959516.992000102997 60377.590329446 2024-03-08T14:10:04.464118+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3962019.890999999829 60377.590341105 2024-03-08T14:10:05.471493+00:00 19994330.291000008583 28999999.967999938875 27869999.978000041097 3956847.061000001151 60377.590352575 2024-03-08T14:10:06.462500+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3957923.000000000000 60377.590364235 2024-03-08T14:10:07.469876+00:00 19994330.292999979109 29000000.046000000089 27870000.103999968618 3956628.938999996986 60377.590375705 2024-03-08T14:10:08.460883+00:00 19994330.292000059038 28999999.983000040054 27869999.925999999046 3961455.109000001103 60377.590387364 2024-03-08T14:10:09.468258+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3959985.914999999106 60377.590399024 2024-03-08T14:10:10.475633+00:00 19994330.290000081062 28999999.980999950320 27869999.975000020117 3959751.203000002075 60377.590410493 2024-03-08T14:10:11.466641+00:00 19994330.288999918848 28999999.999000068754 27870000.006000038236 3960864.925000001211 60377.590422153 2024-03-08T14:10:12.474016+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3959731.947999998927 60377.590433623 2024-03-08T14:10:13.465023+00:00 19994330.289999961853 29000000.029999971390 27870000.049000021070 3960081.035000003874 60377.590445282 2024-03-08T14:10:14.472398+00:00 19994330.292000059038 28999999.996000051498 27869999.957000020891 3963087.914999999106 60377.590456758 2024-03-08T14:10:15.463901+00:00 19994330.292999979109 29000000.007999900728 27870000.028000000864 3963319.005999996793 60377.590468412 2024-03-08T14:10:16.470780+00:00 19994330.289999961853 28999999.979000091553 27870000.008999940008 3958830.077000000048 60377.590479888 2024-03-08T14:10:17.462284+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3964370.005000003148 60377.590491547 2024-03-08T14:10:18.469659+00:00 19994330.290000081062 29000000.013000011444 27869999.954000119120 3960792.971999994945 60377.590503017 2024-03-08T14:10:19.460666+00:00 19994330.288999918848 29000000.018999930471 27870000.007999900728 3960878.021999999881 60377.590514677 2024-03-08T14:10:20.468041+00:00 19994330.293000098318 28999999.942999958992 27869999.968000050634 3962015.998999997973 60377.590526330 2024-03-08T14:10:21.474921+00:00 19994330.289999961853 29000000.043999999762 27870000.008999940008 3960207.045000001788 60377.590537806 2024-03-08T14:10:22.466424+00:00 19994330.292999979109 28999999.995999999344 27870000.004000000656 3957704.944000006188 60377.590549460 2024-03-08T14:10:23.473303+00:00 19994330.287999991328 29000000.019999999553 27870000.037000011653 3960055.981999992859 60377.590560935 2024-03-08T14:10:24.464805+00:00 19994330.290000081062 29000000.015999998897 27870000.052999988198 3960743.962999999989 60377.590572595 2024-03-08T14:10:25.472181+00:00 19994330.288999918848 28999999.942000001669 27869999.927000001073 3958893.983000009786 60377.590584065 2024-03-08T14:10:26.463188+00:00 19994330.291000008583 29000000.033999979496 27869999.991000011563 3960987.022999987006 60377.590595724 2024-03-08T14:10:27.470564+00:00 19994330.287000060081 28999999.971999999136 27870000.018999990076 3960456.957000001799 60377.590607194 2024-03-08T14:10:28.461571+00:00 19994330.291000008583 29000000.022000011057 27869999.986000001431 3959378.079999998212 60377.590618853 2024-03-08T14:10:29.468947+00:00 19994330.292999979109 28999999.993000000715 27870000.015999998897 3962178.984999998938 60377.590630507 2024-03-08T14:10:30.475825+00:00 19994330.289999961853 28999999.969000011683 27870000.009999990463 3962986.936000003945 60377.590641983 2024-03-08T14:10:31.467329+00:00 19994330.291000008583 29000000.018999990076 27870000.013000011444 3962066.989000007976 60377.590653643 2024-03-08T14:10:32.474704+00:00 19994330.287000000477 29000000.019999980927 27869999.952000018209 3962049.195999994874 60377.590665112 2024-03-08T14:10:33.465711+00:00 19994330.293999999762 28999999.977000001818 27869999.996999979019 3960765.931999995839 60377.590676772 2024-03-08T14:10:34.473086+00:00 19994330.286000009626 29000000.032000008970 27870000.059000018984 3959905.017000005115 60377.590688242 2024-03-08T14:10:35.464093+00:00 19994330.293999999762 28999999.963999990374 27869999.977000001818 3957254.003000006080 60377.590699901 2024-03-08T14:10:36.471469+00:00 19994330.285999998450 29000000.031000021845 27870000.032000008970 3958879.963999987114 60377.590711371 2024-03-08T14:10:37.462475+00:00 19994330.293999999762 28999999.972999989986 27869999.938999950886 3961270.981000006199 60377.590723031 2024-03-08T14:10:38.469851+00:00 19994330.289000000805 29000000.032000008970 27870000.049000021070 3956349.995999991894 60377.590734500 2024-03-08T14:10:39.460858+00:00 19994330.292999979109 28999999.997000038624 27869999.972999989986 3963036.923999994993 60377.590746160 2024-03-08T14:10:40.468233+00:00 19994330.292000029236 28999999.995999928564 27870000.001000050455 3960194.021000028122 60377.590757814 2024-03-08T14:10:41.475112+00:00 19994330.285999979824 29000000.004000071436 27869999.985999941826 3958590.108999996912 60377.590769290 2024-03-08T14:10:42.466615+00:00 19994330.289999991655 28999999.970999959856 27870000.001999970526 3961094.868000001181 60377.590780949 2024-03-08T14:10:43.473991+00:00 19994330.290000021458 29000000.034999970347 27870000.045000080019 3962293.027999997139 60377.590792419 2024-03-08T14:10:44.464998+00:00 19994330.291000008583 28999999.958999991417 27869999.921999931335 3956767.956999986898 60377.590804079 2024-03-08T14:10:45.472373+00:00 19994330.291000008583 29000000.026000019163 27870000.057000041008 3959531.090000004042 60377.590815548 2024-03-08T14:10:46.463380+00:00 19994330.287999991328 28999999.994000080973 27870000.016999959946 3958352.986000000965 60377.590827208 2024-03-08T14:10:47.470755+00:00 19994330.291000008583 28999999.992999911308 27870000.001000050455 3956878.018999993801 60377.590838678 2024-03-08T14:10:48.461763+00:00 19994330.291999999434 29000000.001000050455 27869999.935999989510 3958432.974000006914 60377.590850337 2024-03-08T14:10:49.469138+00:00 19994330.287999991328 29000000.014999989420 27870000.039000030607 3960763.956999986898 60377.590861813 2024-03-08T14:10:50.460641+00:00 19994330.288999971002 29000000.009000059217 27869999.996999979019 3954576.037000000011 60377.590873467 2024-03-08T14:10:51.467520+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3957189.000000000000 60377.590885126 2024-03-08T14:10:52.474896+00:00 19994330.293000038713 29000000.018999930471 27870000.025999899954 3959826.030000001192 60377.590896602 2024-03-08T14:10:53.466399+00:00 19994330.289999961853 28999999.983999971300 27869999.994000080973 3961799.992000014056 60377.590908255 2024-03-08T14:10:54.473278+00:00 19994330.291000008583 29000000.022000070661 27869999.977999929339 3959174.942000002135 60377.590919731 2024-03-08T14:10:55.464781+00:00 19994330.290000021458 28999999.963999990374 27870000.017000079155 3961060.034999995958 60377.590931385 2024-03-08T14:10:56.471661+00:00 19994330.287999991328 29000000.024999979883 27869999.996999979019 3965571.963999987114 60377.590942861 2024-03-08T14:10:57.463163+00:00 19994330.287999991328 28999999.988000039011 27869999.991999980062 3962006.119000018109 60377.590954514 2024-03-08T14:10:58.470043+00:00 19994330.289999961853 29000000.042999979109 27870000.067999958992 3960539.981000006199 60377.590965990 2024-03-08T14:10:59.461546+00:00 19994330.292000059038 28999999.932999998331 27869999.944000009447 3954329.865999997128 60377.590977650 2024-03-08T14:11:00.468921+00:00 19994330.292999979109 29000000.022999990731 27869999.994000080973 3958223.113999993075 60377.590989119 2024-03-08T14:11:01.459928+00:00 19994330.289000030607 29000000.030000001192 27870000.024000000209 3956400.965999991167 60377.591000779 2024-03-08T14:11:02.467303+00:00 19994330.291999939829 28999999.949000019580 27869999.977000009269 3961133.003000020981 60377.591012438 2024-03-08T14:11:03.474679+00:00 19994330.287000060081 29000000.022999998182 27869999.975999999791 3962385.047999978065 60377.591023908 2024-03-08T14:11:04.465686+00:00 19994330.291999939829 29000000.008999969810 27870000.006000008434 3961081.006999998819 60377.591035568 2024-03-08T14:11:05.473061+00:00 19994330.287999991328 28999999.996000021696 27870000.015999969095 3960965.957000017166 60377.591047038 2024-03-08T14:11:06.464068+00:00 19994330.289000030607 28999999.998999979347 27870000.013000011444 3960994.979000002146 60377.591058697 2024-03-08T14:11:07.471443+00:00 19994330.294000029564 29000000.007999990135 27869999.983000010252 3957863.018999993801 60377.591070167 2024-03-08T14:11:08.462451+00:00 19994330.287999991328 28999999.992000039667 27870000.026999980211 3958733.972000002861 60377.591081827 2024-03-08T14:11:09.469826+00:00 19994330.292999979109 28999999.965999960899 27869999.972999989986 3956597.044999986887 60377.591093297 2024-03-08T14:11:10.460833+00:00 19994330.291000008583 29000000.017000019550 27869999.964000049978 3960184.011000006925 60377.591104956 2024-03-08T14:11:11.468208+00:00 19994330.287999991328 29000000.028000000864 27870000.074999991804 3960093.012000023853 60377.591116610 2024-03-08T14:11:12.475087+00:00 19994330.292000059038 28999999.990000009537 27869999.962999999523 3962736.037999988068 60377.591128086 2024-03-08T14:11:13.466591+00:00 19994330.287999991328 28999999.997999969870 27869999.981000009924 3954375.090999960899 60377.591139739 2024-03-08T14:11:14.473470+00:00 19994330.287999991328 28999999.976000010967 27870000.000999990851 3956972.787000000011 60377.591151215 2024-03-08T14:11:15.464971+00:00 19994330.291000008583 29000000.018000010401 27870000.048999968916 3958772.008000016212 60377.591162869 2024-03-08T14:11:16.471851+00:00 19994330.291999939829 29000000.010999981314 27869999.941000040621 3960839.954999982845 60377.591174345 2024-03-08T14:11:17.463355+00:00 19994330.292000059038 28999999.998000029474 27870000.025999959558 3955386.121000051033 60377.591186004 2024-03-08T14:11:18.470730+00:00 19994330.287999991328 28999999.996000051498 27870000.026000019163 3955792.961999952793 60377.591197474 2024-03-08T14:11:19.461737+00:00 19994330.294999960810 29000000.032999988645 27870000.028999980539 3959620.980000019073 60377.591209133 2024-03-08T14:11:20.469113+00:00 19994330.285000089556 28999999.972999930382 27869999.950000051409 3957319.055999993812 60377.591220603 2024-03-08T14:11:21.460120+00:00 19994330.291000008583 28999999.983000040054 27870000.037999991328 3959166.975000023842 60377.591232263 2024-03-08T14:11:22.467495+00:00 19994330.288999918848 29000000.026000019163 27869999.962000008672 3961874.046999990940 60377.591243916 2024-03-08T14:11:23.474374+00:00 19994330.292000059038 28999999.995000001043 27870000.026000019163 3961520.952000021935 60377.591255392 2024-03-08T14:11:24.465877+00:00 19994330.289999961853 29000000.000000000000 27869999.965999960899 3962046.921999990940 60377.591267052 2024-03-08T14:11:25.473253+00:00 19994330.291000001132 28999999.973999980837 27870000.009999990463 3964418.048999965191 60377.591278521 2024-03-08T14:11:26.464260+00:00 19994330.291000001132 29000000.006000038236 27870000.013999938965 3956896.023999989033 60377.591290181 2024-03-08T14:11:27.471635+00:00 19994330.289000000805 29000000.022999998182 27869999.981999989599 3961103.037000000011 60377.591301651 2024-03-08T14:11:28.462643+00:00 19994330.289000000805 28999999.968999978155 27869999.971999999136 3955574.001000047196 60377.591313310 2024-03-08T14:11:29.470018+00:00 19994330.289000000805 29000000.014999989420 27870000.074000000954 3957597.903999983799 60377.591324780 2024-03-08T14:11:30.461025+00:00 19994330.293999999762 29000000.016999959946 27869999.942000031471 3963489.074000000954 60377.591336440 2024-03-08T14:11:31.468400+00:00 19994330.289999991655 28999999.975000020117 27869999.999000068754 3956262.864000021946 60377.591347910 2024-03-08T14:11:32.459407+00:00 19994330.289999991655 29000000.026000019163 27870000.035999890417 3958487.078999996185 60377.591359569 2024-03-08T14:11:33.466782+00:00 19994330.291000008583 29000000.039999961853 27870000.048000101000 3964193.095999956131 60377.591371223 2024-03-08T14:11:34.473662+00:00 19994330.291000008583 28999999.929000020027 27869999.937999960035 3958398.896000028122 60377.591382699 2024-03-08T14:11:35.465165+00:00 19994330.285999979824 29000000.016999959946 27869999.988000039011 3959669.083000003826 60377.591394352 2024-03-08T14:11:36.472044+00:00 19994330.290000021458 29000000.013000000268 27870000.062999960035 3955742.000999987125 60377.591405828 2024-03-08T14:11:37.463547+00:00 19994330.290999978781 29000000.028000000864 27869999.950999978930 3964394.920000017155 60377.591417488 2024-03-08T14:11:38.470923+00:00 19994330.290000021458 28999999.964999999851 27869999.971000079066 3958747.023999989033 60377.591428957 2024-03-08T14:11:39.461930+00:00 19994330.289999961853 29000000.017000000924 27870000.041999999434 3958223.944999992847 60377.591440617 2024-03-08T14:11:40.469305+00:00 19994330.293000038713 28999999.967999991030 27869999.967999998480 3958358.103999971878 60377.591452093 2024-03-08T14:11:41.460808+00:00 19994330.291000008583 29000000.013000011444 27869999.978999998420 3960854.980000019073 60377.591463747 2024-03-08T14:11:42.467687+00:00 19994330.289999961853 29000000.003999978304 27870000.043999999762 3959481.896000028122 60377.591475406 2024-03-08T14:11:43.475062+00:00 19994330.287999991328 29000000.020000010729 27870000.026999998838 3961287.064999998081 60377.591486876 2024-03-08T14:11:44.466070+00:00 19994330.290000021458 28999999.959000021219 27869999.960999999195 3959959.030999958981 60377.591498535 2024-03-08T14:11:45.473444+00:00 19994330.290000021458 29000000.018999990076 27870000.006000008434 3958091.011000037193 60377.591510011 2024-03-08T14:11:46.464948+00:00 19994330.291999999434 28999999.995000001043 27869999.965999990702 3958949.976999998093 60377.591521665 2024-03-08T14:11:47.471827+00:00 19994330.289999961853 28999999.996999979019 27870000.036000009626 3966651.953000009060 60377.591533140 2024-03-08T14:11:48.463331+00:00 19994330.291000008583 28999999.991000000387 27869999.989999979734 3960819.051999986172 60377.591544794 2024-03-08T14:11:49.470210+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3962913.995999991894 60377.591556270 2024-03-08T14:11:50.461713+00:00 19994330.287000000477 29000000.014999989420 27869999.971000019461 3958263.989000021946 60377.591567923 2024-03-08T14:11:51.468592+00:00 19994330.292999979109 29000000.002000030130 27870000.027000010014 3960287.977999985218 60377.591579399 2024-03-08T14:11:52.460095+00:00 19994330.289999961853 29000000.018000010401 27870000.018999990076 3959955.097000002861 60377.591591053 2024-03-08T14:11:53.466975+00:00 19994330.288000110537 28999999.972999989986 27870000.013000011444 3958013.972999989986 60377.591602712 2024-03-08T14:11:54.474350+00:00 19994330.291999939829 28999999.977000001818 27869999.946999970824 3962684.892000020016 60377.591614188 2024-03-08T14:11:55.465853+00:00 19994330.291000008583 29000000.029999971390 27870000.040000021458 3959886.986999989022 60377.591625842 2024-03-08T14:11:56.472732+00:00 19994330.289999961853 29000000.003000020981 27870000.037000000477 3965928.055000007153 60377.591637318 2024-03-08T14:11:57.464235+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3963510.056999980938 60377.591648971 2024-03-08T14:11:58.471115+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3963225.897000014782 60377.591660447 2024-03-08T14:11:59.462618+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3961796.014999986161 60377.591672107 2024-03-08T14:12:00.469993+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3961155.072000027169 60377.591683576 2024-03-08T14:12:01.461000+00:00 19994330.292999979109 29000000.001999970526 27869999.978000041097 3960687.055999993812 60377.591695236 2024-03-08T14:12:02.468375+00:00 19994330.292999979109 29000000.003000020981 27870000.037999991328 3955385.973999977112 60377.591706706 2024-03-08T14:12:03.459382+00:00 19994330.285000089556 28999999.998999949545 27869999.983999971300 3960505.980000019073 60377.591718365 2024-03-08T14:12:04.466759+00:00 19994330.292999979109 28999999.980000019073 27870000.007000088692 3963426.041999996174 60377.591730019 2024-03-08T14:12:05.473637+00:00 19994330.288999918848 29000000.042999979109 27870000.007999900728 3958765.940999985207 60377.591741495 2024-03-08T14:12:06.465140+00:00 19994330.290000081062 29000000.009999990463 27870000.002000089735 3959135.008000016212 60377.591753154 2024-03-08T14:12:07.472516+00:00 19994330.288999918848 28999999.968000050634 27869999.970999959856 3963454.981999992859 60377.591764624 2024-03-08T14:12:08.463522+00:00 19994330.291000008583 29000000.005999919027 27870000.032999988645 3958447.013000010978 60377.591776283 2024-03-08T14:12:09.470898+00:00 19994330.290000081062 29000000.018000010401 27869999.990000009537 3959220.078000009060 60377.591787759 2024-03-08T14:12:10.462401+00:00 19994330.291000008583 28999999.964000109583 27869999.985999941826 3964220.978999971878 60377.591799413 2024-03-08T14:12:11.469280+00:00 19994330.291000008583 29000000.035999890417 27869999.997000098228 3963904.943000019062 60377.591810889 2024-03-08T14:12:12.460783+00:00 19994330.291999939829 29000000.000000000000 27870000.013000011444 3960598.979999959003 60377.591822542 2024-03-08T14:12:13.467662+00:00 19994330.291000008583 28999999.986000001431 27869999.974999900907 3964237.023000001907 60377.591834018 2024-03-08T14:12:14.459165+00:00 19994330.286000009626 29000000.003000009805 27870000.048000101000 3957702.041999996174 60377.591845678 2024-03-08T14:12:15.466541+00:00 19994330.291000008583 28999999.991000000387 27869999.938999891281 3963565.967000008095 60377.591857331 2024-03-08T14:12:16.473420+00:00 19994330.289000030607 28999999.997999999672 27870000.004000071436 3960643.973000050057 60377.591868807 2024-03-08T14:12:17.464922+00:00 19994330.291999939829 28999999.978999998420 27869999.988999959081 3960063.967999995220 60377.591880461 2024-03-08T14:12:18.471802+00:00 19994330.292000059038 29000000.000000000000 27870000.030999999493 3966720.009000002872 60377.591891936 2024-03-08T14:12:19.463306+00:00 19994330.289000000805 28999999.977000001818 27869999.968000009656 3961245.121999979019 60377.591903590 2024-03-08T14:12:20.470185+00:00 19994330.289999999106 29000000.057999998331 27870000.061999991536 3961379.899999976158 60377.591915066 2024-03-08T14:12:21.461688+00:00 19994330.293000008911 28999999.991999980062 27870000.000000000000 3961200.077000021935 60377.591926725 2024-03-08T14:12:22.469063+00:00 19994330.287999998778 29000000.001000050455 27869999.984000001103 3959451.875000000000 60377.591938195 2024-03-08T14:12:23.460070+00:00 19994330.287999998778 28999999.977000001818 27869999.951000008732 3962330.019000052940 60377.591949855 2024-03-08T14:12:24.467445+00:00 19994330.290000010282 29000000.032999988645 27870000.053999990225 3960239.044999957085 60377.591961325 2024-03-08T14:12:25.458452+00:00 19994330.291999980807 28999999.988999959081 27869999.978999998420 3963059.006000041962 60377.591972984 2024-03-08T14:12:26.465828+00:00 19994330.293000008911 29000000.002000030130 27869999.987000018358 3963666.938999890815 60377.591984644 2024-03-08T14:12:27.473203+00:00 19994330.289000000805 29000000.022999998182 27870000.061999980360 3962655.049000024796 60377.591996114 2024-03-08T14:12:28.464211+00:00 19994330.291000008583 28999999.983999971300 27869999.967000011355 3965738.950000048149 60377.592007773 2024-03-08T14:12:29.471586+00:00 19994330.288999971002 28999999.962999999523 27869999.990000009537 3967368.106999992859 60377.592019243 2024-03-08T14:12:30.462592+00:00 19994330.288000021130 29000000.015999969095 27869999.962999999523 3962331.914000033867 60377.592030902 2024-03-08T14:12:31.469968+00:00 19994330.292999979109 29000000.018000010401 27870000.074999991804 3961454.941999911796 60377.592042378 2024-03-08T14:12:32.461471+00:00 19994330.289000030607 28999999.995000001043 27870000.009999990463 3960373.120000004768 60377.592054032 2024-03-08T14:12:33.468350+00:00 19994330.291999999434 28999999.976000070572 27869999.948000010103 3961485.976000071038 60377.592065508 2024-03-08T14:12:34.459853+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3963335.008000016212 60377.592077161 2024-03-08T14:12:35.466733+00:00 19994330.293999969959 29000000.013999938965 27870000.023999989033 3963353.012999891769 60377.592088820 2024-03-08T14:12:36.474108+00:00 19994330.288000050932 28999999.994000080973 27869999.969999969006 3962232.989000082016 60377.592100296 2024-03-08T14:12:37.465611+00:00 19994330.289999961853 29000000.033999919891 27870000.075000051409 3962100.013999938965 60377.592111950 2024-03-08T14:12:38.472490+00:00 19994330.286000009626 28999999.955999970436 27869999.916999939829 3965360.906000018120 60377.592123426 2024-03-08T14:12:39.463993+00:00 19994330.292999979109 28999999.998000029474 27870000.033000111580 3960078.016999959946 60377.592135080 2024-03-08T14:12:40.470873+00:00 19994330.287000000477 29000000.036000009626 27869999.966999888420 3957373.017000079155 60377.592146555 2024-03-08T14:12:41.462376+00:00 19994330.295000020415 28999999.973999980837 27870000.014000058174 3958071.039000033867 60377.592158215 2024-03-08T14:12:42.469751+00:00 19994330.291000008583 28999999.979000091553 27870000.001000050455 3959343.005999923218 60377.592169685 2024-03-08T14:12:43.460758+00:00 19994330.288999971002 29000000.038999918848 27869999.979999899864 3961376.957000017166 60377.592181344 2024-03-08T14:12:44.468133+00:00 19994330.289000030607 28999999.962000008672 27870000.034000039101 3963621.039999961853 60377.592192814 2024-03-08T14:12:45.459141+00:00 19994330.290000021458 29000000.024999979883 27870000.004000071436 3960149.971000074875 60377.592204473 2024-03-08T14:12:46.466516+00:00 19994330.291999939829 28999999.991000059992 27869999.986999988556 3961855.947000027169 60377.592216127 2024-03-08T14:12:47.473395+00:00 19994330.287999991328 29000000.006000038236 27869999.993999961764 3955537.035999894142 60377.592227603 2024-03-08T14:12:48.464898+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3959386.039000033867 60377.592239257 2024-03-08T14:12:49.471777+00:00 19994330.294999960810 28999999.990000009537 27870000.014999989420 3964679.014999986161 60377.592250733 2024-03-08T14:12:50.463281+00:00 19994330.290000081062 29000000.015999998897 27870000.003000020981 3963020.021000028122 60377.592262386 2024-03-08T14:12:51.470160+00:00 19994330.289999961853 29000000.011000011116 27870000.026000019163 3957913.991000055801 60377.592273862 2024-03-08T14:12:52.461663+00:00 19994330.289000030607 28999999.991000000387 27869999.983000040054 3966138.974999905098 60377.592285516 2024-03-08T14:12:53.468542+00:00 19994330.289999961853 29000000.009999990463 27870000.006999969482 3964411.036000012886 60377.592296991 2024-03-08T14:12:54.460045+00:00 19994330.289999961853 28999999.992000009865 27869999.934999939054 3961966.968000053894 60377.592308651 2024-03-08T14:12:55.467420+00:00 19994330.288000110537 28999999.984000001103 27870000.026000019163 3963903.898000001907 60377.592320121 2024-03-08T14:12:56.458428+00:00 19994330.292999979109 29000000.015999998897 27870000.037999998778 3960366.054000020027 60377.592331780 2024-03-08T14:12:57.465803+00:00 19994330.291000008583 28999999.997000008821 27870000.024000000209 3962488.982999920845 60377.592343434 2024-03-08T14:12:58.472682+00:00 19994330.291000008583 28999999.988999959081 27869999.943999998271 3960624.109000086784 60377.592354910 2024-03-08T14:12:59.464185+00:00 19994330.289999961853 29000000.039000030607 27870000.015000000596 3959411.955999969970 60377.592366569 2024-03-08T14:13:00.471561+00:00 19994330.289000030607 28999999.987999979407 27870000.007000010461 3955030.037999988068 60377.592378039 2024-03-08T14:13:01.462568+00:00 19994330.288999918848 28999999.981999989599 27869999.980999980122 3962235.939000010025 60377.592389698 2024-03-08T14:13:02.469943+00:00 19994330.287000060081 29000000.034000039101 27870000.004000011832 3961342.990999937057 60377.592401168 2024-03-08T14:13:03.460950+00:00 19994330.294999960810 28999999.956999961287 27869999.986000001431 3957714.904000043869 60377.592412828 2024-03-08T14:13:04.468325+00:00 19994330.291000008583 28999999.990000009537 27870000.018999990076 3960305.083999990951 60377.592424298 2024-03-08T14:13:05.459333+00:00 19994330.289999961853 29000000.041000008583 27870000.032000008970 3959730.976999998093 60377.592435957 2024-03-08T14:13:06.466708+00:00 19994330.292999979109 28999999.981000009924 27869999.986000001431 3960152.118000030983 60377.592447611 2024-03-08T14:13:07.473587+00:00 19994330.286000009626 29000000.008999940008 27869999.954999979585 3962605.934000014793 60377.592459087 2024-03-08T14:13:08.465090+00:00 19994330.290000081062 29000000.007000088692 27870000.049000021070 3958527.115000010002 60377.592470746 2024-03-08T14:13:09.472465+00:00 19994330.288999918848 28999999.985000010580 27869999.967999991030 3961029.917999982834 60377.592482216 2024-03-08T14:13:10.463472+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3961074.997999907006 60377.592493875 2024-03-08T14:13:11.470847+00:00 19994330.291000008583 28999999.962999939919 27869999.991000000387 3959711.905000091065 60377.592505346 2024-03-08T14:13:12.461855+00:00 19994330.289000030607 29000000.024000048637 27869999.973000049591 3959739.985000013839 60377.592517005 2024-03-08T14:13:13.469230+00:00 19994330.296000000089 29000000.026000019163 27870000.003999948502 3956818.047999978065 60377.592528475 2024-03-08T14:13:14.460237+00:00 19994330.287999998778 28999999.980999950320 27870000.033999979496 3960241.026999949943 60377.592540135 2024-03-08T14:13:15.467612+00:00 19994330.289000000805 28999999.978999968618 27869999.977000001818 3958224.004000068177 60377.592551604 2024-03-08T14:13:16.458620+00:00 19994330.287999998778 29000000.016000028700 27869999.994000080973 3957761.053999900818 60377.592563264 2024-03-08T14:13:17.465995+00:00 19994330.290999989957 29000000.000000000000 27870000.036999940872 3960584.959000111092 60377.592574923 2024-03-08T14:13:18.473370+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3961070.978999971878 60377.592586393 2024-03-08T14:13:19.464377+00:00 19994330.289999991655 28999999.937999960035 27869999.955000039190 3960639.988999962807 60377.592598053 2024-03-08T14:13:20.471753+00:00 19994330.291000008583 29000000.002000089735 27869999.978999968618 3961081.996000051033 60377.592609523 2024-03-08T14:13:21.462760+00:00 19994330.291999999434 29000000.060999989510 27870000.103000041097 3960059.018999934196 60377.592621182 2024-03-08T14:13:22.470135+00:00 19994330.289999991655 28999999.985999941826 27869999.954999919981 3961724.948000072967 60377.592632658 2024-03-08T14:13:23.461638+00:00 19994330.288000021130 29000000.001000050455 27869999.973000049591 3965919.063999890815 60377.592644311 2024-03-08T14:13:24.468517+00:00 19994330.290999978781 28999999.972999930382 27870000.016000028700 3959462.972000002861 60377.592655787 2024-03-08T14:13:25.460020+00:00 19994330.289999991655 29000000.000000000000 27869999.981999989599 3960342.060000061989 60377.592667441 2024-03-08T14:13:26.466900+00:00 19994330.291000008583 29000000.032000061125 27870000.037999991328 3964645.060999989975 60377.592678917 2024-03-08T14:13:27.458403+00:00 19994330.289000030607 28999999.995999999344 27869999.927999969572 3961512.893000007141 60377.592690576 2024-03-08T14:13:28.465778+00:00 19994330.291999999434 28999999.971999999136 27870000.067000031471 3961521.072999954224 60377.592702230 2024-03-08T14:13:29.472657+00:00 19994330.291999999434 28999999.989000011235 27869999.975000020117 3963344.952000021935 60377.592713706 2024-03-08T14:13:30.464161+00:00 19994330.288999971002 29000000.015000000596 27869999.970999959856 3960178.985000013839 60377.592725365 2024-03-08T14:13:31.471536+00:00 19994330.289000030607 28999999.999000009149 27870000.039999961853 3960168.983999968041 60377.592736835 2024-03-08T14:13:32.462543+00:00 19994330.287999991328 29000000.040999978781 27869999.997000098228 3961895.989000082016 60377.592748494 2024-03-08T14:13:33.469918+00:00 19994330.291000008583 28999999.978000018746 27870000.005999919027 3958750.885999917984 60377.592759965 2024-03-08T14:13:34.460925+00:00 19994330.292999979109 28999999.993999991566 27869999.963000059128 3964308.096000074875 60377.592771624 2024-03-08T14:13:35.468302+00:00 19994330.290000021458 28999999.994000021368 27870000.054000001401 3957443.016999959946 60377.592783094 2024-03-08T14:13:36.459308+00:00 19994330.289999961853 28999999.981999989599 27869999.948000010103 3960732.037000060081 60377.592794753 2024-03-08T14:13:37.466683+00:00 19994330.293000038713 29000000.047999981791 27870000.040999989957 3962880.956999897957 60377.592806223 2024-03-08T14:13:38.457690+00:00 19994330.287000000477 28999999.967000011355 27869999.932000000030 3960961.023000001907 60377.592817883 2024-03-08T14:13:39.465065+00:00 19994330.287999991328 29000000.018000010401 27870000.090999990702 3959477.027999997139 60377.592829542 2024-03-08T14:13:40.472440+00:00 19994330.291999939829 29000000.008999999613 27870000.021000001580 3959833.976999998093 60377.592841012 2024-03-08T14:13:41.463447+00:00 19994330.290000081062 28999999.994000021368 27869999.960000008345 3964488.923000096809 60377.592852672 2024-03-08T14:13:42.470823+00:00 19994330.291000008583 28999999.962999999523 27869999.988000009209 3961374.080999969970 60377.592864142 2024-03-08T14:13:43.461830+00:00 19994330.289999961853 29000000.012999951839 27869999.980000019073 3954092.976999998093 60377.592875801 2024-03-08T14:13:44.469205+00:00 19994330.294999960810 29000000.030000030994 27870000.032999988645 3958778.069000006188 60377.592887271 2024-03-08T14:13:45.460213+00:00 19994330.287999991328 29000000.016000028700 27870000.002999961376 3961295.861999989022 60377.592898930 2024-03-08T14:13:46.467588+00:00 19994330.289000030607 28999999.975999951363 27869999.959000051022 3959047.138999938965 60377.592910406 2024-03-08T14:13:47.459091+00:00 19994330.291000008583 29000000.001999970526 27870000.019999980927 3961689.925999999046 60377.592922060 2024-03-08T14:13:48.465970+00:00 19994330.286000009626 28999999.986999988556 27869999.986000001431 3959519.029000043869 60377.592933536 2024-03-08T14:13:49.457473+00:00 19994330.291000008583 28999999.989000078291 27870000.032000008970 3958553.011999965180 60377.592945195 2024-03-08T14:13:50.464849+00:00 19994330.291000008583 28999999.998999949545 27869999.987999979407 3960030.008000016212 60377.592956848 2024-03-08T14:13:51.471727+00:00 19994330.294000029564 28999999.998000029474 27869999.981000009924 3955443.011000037193 60377.592968324 2024-03-08T14:13:52.463230+00:00 19994330.288999918848 29000000.024999979883 27870000.008999999613 3956287.998999952804 60377.592979978 2024-03-08T14:13:53.470110+00:00 19994330.290000081062 28999999.963999990374 27869999.949999991804 3960885.041000009049 60377.592991454 2024-03-08T14:13:54.461613+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3957838.952000021935 60377.593003108 2024-03-08T14:13:55.468492+00:00 19994330.287999991328 29000000.031000021845 27870000.003000020981 3953214.034999967087 60377.593014583 2024-03-08T14:13:56.459996+00:00 19994330.292000059038 28999999.972999930382 27869999.981999989599 3952128.902000070084 60377.593026237 2024-03-08T14:13:57.466874+00:00 19994330.287999991328 28999999.993999961764 27870000.032999988645 3958132.080999969970 60377.593037713 2024-03-08T14:13:58.458378+00:00 19994330.291999939829 29000000.004000071436 27869999.995000001043 3958509.006999969017 60377.593049366 2024-03-08T14:13:59.465257+00:00 19994330.291000008583 29000000.034999970347 27869999.942999958992 3960330.003000020981 60377.593061026 2024-03-08T14:14:00.472632+00:00 19994330.292000059038 28999999.958999991417 27870000.043000098318 3958872.973999977112 60377.593072496 2024-03-08T14:14:01.463640+00:00 19994330.288999918848 29000000.016000028700 27870000.011999960989 3960455.014999986161 60377.593084155 2024-03-08T14:14:02.471015+00:00 19994330.290000081062 28999999.998999949545 27870000.034000039101 3960961.020000100136 60377.593095625 2024-03-08T14:14:03.462022+00:00 19994330.291000008583 29000000.014000058174 27869999.946999911219 3959554.862999916077 60377.593107285 2024-03-08T14:14:04.469397+00:00 19994330.287999991328 28999999.967000000179 27869999.971999999136 3959566.091000080109 60377.593118755 2024-03-08T14:14:05.460404+00:00 19994330.291000008583 29000000.004000000656 27869999.989000078291 3958736.984999895096 60377.593130414 2024-03-08T14:14:06.467780+00:00 19994330.292999979109 29000000.004000011832 27870000.004999998957 3959903.983000040054 60377.593141884 2024-03-08T14:14:07.458787+00:00 19994330.289000000805 29000000.002000000328 27870000.071999911219 3955740.019999980927 60377.593153544 2024-03-08T14:14:08.466162+00:00 19994330.291000001132 28999999.995999988168 27869999.969000101089 3961061.929000020027 60377.593165020 2024-03-08T14:14:09.457665+00:00 19994330.289999999106 29000000.042999979109 27870000.001999970526 3958274.069000006188 60377.593176673 2024-03-08T14:14:10.464545+00:00 19994330.285999998450 29000000.004000011832 27870000.006999969482 3958782.986999989022 60377.593188332 2024-03-08T14:14:11.471919+00:00 19994330.293000001460 28999999.949000000954 27869999.980999950320 3958859.046000003815 60377.593199803 2024-03-08T14:14:12.462927+00:00 19994330.289000000805 29000000.007000029087 27870000.015000101179 3960738.014999986161 60377.593211462 2024-03-08T14:14:13.470302+00:00 19994330.291000008583 29000000.032000008970 27870000.059999998659 3960627.899999976158 60377.593222932 2024-03-08T14:14:14.461309+00:00 19994330.289999991655 28999999.949999991804 27869999.947999998927 3957546.009000062943 60377.593234591 2024-03-08T14:14:15.468684+00:00 19994330.293999999762 29000000.021999958903 27869999.982000000775 3956811.972000002861 60377.593246061 2024-03-08T14:14:16.459691+00:00 19994330.287000000477 28999999.997000038624 27870000.030000001192 3963086.046000003815 60377.593257721 2024-03-08T14:14:17.467066+00:00 19994330.291000008583 28999999.986999988556 27869999.914999991655 3960085.972999929916 60377.593269191 2024-03-08T14:14:18.458074+00:00 19994330.287999991328 29000000.024999979883 27870000.054000020027 3958225.115000010002 60377.593280850 2024-03-08T14:14:19.465449+00:00 19994330.291000008583 29000000.013000011444 27869999.998999979347 3956509.937000035774 60377.593292504 2024-03-08T14:14:20.472328+00:00 19994330.287999991328 28999999.971000019461 27869999.997999999672 3957112.906000018120 60377.593303979 2024-03-08T14:14:21.463831+00:00 19994330.291999999434 29000000.048000041395 27870000.034000009298 3960892.080000042915 60377.593315633 2024-03-08T14:14:22.470711+00:00 19994330.294000029564 28999999.981999989599 27869999.987000018358 3958992.973999977112 60377.593327109 2024-03-08T14:14:23.462214+00:00 19994330.287999991328 28999999.990999940783 27869999.993999961764 3962879.936999917030 60377.593338768 2024-03-08T14:14:24.469589+00:00 19994330.291000008583 28999999.991999980062 27870000.025000039488 3960826.096000074875 60377.593350238 2024-03-08T14:14:25.460596+00:00 19994330.288999971002 28999999.971000079066 27869999.944999989122 3958166.046000003815 60377.593361898 2024-03-08T14:14:26.467971+00:00 19994330.290000021458 29000000.022999998182 27870000.037999991328 3958132.004999995232 60377.593373368 2024-03-08T14:14:27.458979+00:00 19994330.287999991328 29000000.013000011444 27870000.013999998569 3959962.934000014793 60377.593385027 2024-03-08T14:14:28.466354+00:00 19994330.291000008583 29000000.000999931246 27869999.961000028998 3962854.935999989975 60377.593396497 2024-03-08T14:14:29.457361+00:00 19994330.291999999434 28999999.996000051498 27870000.000999990851 3960000.990000010002 60377.593408157 2024-03-08T14:14:30.464736+00:00 19994330.292999979109 29000000.037999991328 27870000.050999999046 3958055.115000010002 60377.593419816 2024-03-08T14:14:31.472111+00:00 19994330.287000000477 28999999.924999948591 27869999.936999980360 3961535.972999929916 60377.593431286 2024-03-08T14:14:32.463118+00:00 19994330.291000068188 29000000.040000081062 27870000.029999971390 3958770.032000064850 60377.593442946 2024-03-08T14:14:33.470494+00:00 19994330.290999889374 29000000.015999909490 27870000.001000050455 3961228.985000013839 60377.593454415 2024-03-08T14:14:34.461501+00:00 19994330.288000110537 28999999.957000020891 27869999.990000009537 3955920.032999991905 60377.593466075 2024-03-08T14:14:35.468876+00:00 19994330.288999918848 29000000.032999988645 27869999.978999968618 3960936.007999998983 60377.593477545 2024-03-08T14:14:36.459883+00:00 19994330.292000059038 28999999.981000069529 27870000.008000019938 3958723.898000000976 60377.593489205 2024-03-08T14:14:37.467258+00:00 19994330.294000029564 29000000.000000000000 27870000.016999959946 3961134.175999999046 60377.593500680 2024-03-08T14:14:38.458762+00:00 19994330.286999940872 29000000.041000008583 27870000.022999998182 3961008.959999999031 60377.593512334 2024-03-08T14:14:39.465641+00:00 19994330.292999979109 28999999.977999929339 27870000.028000000864 3955307.933999999892 60377.593523810 2024-03-08T14:14:40.457144+00:00 19994330.287999991328 28999999.952000018209 27869999.944000009447 3957916.955999999773 60377.593535469 2024-03-08T14:14:41.464519+00:00 19994330.291000008583 29000000.056000001729 27869999.990000009537 3957829.069999999832 60377.593547123 2024-03-08T14:14:42.471398+00:00 19994330.286000009626 28999999.986999999732 27869999.990000009537 3958911.945999999065 60377.593558598 2024-03-08T14:14:43.462902+00:00 19994330.292000059038 28999999.986999999732 27870000.029999971390 3957532.872000005096 60377.593570252 2024-03-08T14:14:44.469781+00:00 19994330.291999939829 29000000.024000000209 27870000.009000059217 3957962.161999993026 60377.593581728 2024-03-08T14:14:45.461284+00:00 19994330.291000008583 28999999.995000001043 27869999.988000039011 3954442.914000004996 60377.593593387 2024-03-08T14:14:46.468659+00:00 19994330.289000030607 28999999.980999980122 27869999.961999889463 3957457.063999996055 60377.593604857 2024-03-08T14:14:47.459667+00:00 19994330.289999961853 28999999.997000008821 27870000.033000111580 3955454.030000001192 60377.593616517 2024-03-08T14:14:48.467042+00:00 19994330.290000081062 29000000.025000009686 27870000.008999940008 3958635.960000000894 60377.593627986 2024-03-08T14:14:49.458049+00:00 19994330.290999889374 28999999.993000000715 27870000.024999979883 3960398.936999998987 60377.593639646 2024-03-08T14:14:50.465424+00:00 19994330.290000081062 28999999.986000001431 27869999.958000060171 3960494.111000000965 60377.593651122 2024-03-08T14:14:51.456927+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3960013.893999993801 60377.593662776 2024-03-08T14:14:52.463807+00:00 19994330.291000008583 28999999.994000021368 27870000.013999998569 3958101.052000001073 60377.593674429 2024-03-08T14:14:53.470686+00:00 19994330.292999979109 28999999.991999980062 27869999.960999999195 3958627.021999999881 60377.593685905 2024-03-08T14:14:54.462189+00:00 19994330.289999961853 29000000.026000019163 27869999.978000000119 3955632.042000011075 60377.593697565 2024-03-08T14:14:55.469564+00:00 19994330.291000008583 29000000.000999990851 27870000.006000000983 3958787.005999996793 60377.593709034 2024-03-08T14:14:56.460571+00:00 19994330.287000060081 28999999.982999980450 27870000.006999999285 3955556.048999994993 60377.593720694 2024-03-08T14:14:57.467946+00:00 19994330.288999918848 29000000.022999998182 27870000.025999989361 3961599.848000004888 60377.593732164 2024-03-08T14:14:58.458954+00:00 19994330.292000059038 28999999.997999969870 27870000.026000019163 3962668.060000001919 60377.593743823 2024-03-08T14:14:59.466329+00:00 19994330.289999961853 29000000.004000071436 27869999.952999979258 3962167.991999999154 60377.593755293 2024-03-08T14:15:00.457336+00:00 19994330.293000001460 29000000.018999930471 27870000.037999991328 3959418.960999995004 60377.593766953 2024-03-08T14:15:01.464711+00:00 19994330.291999999434 28999999.966000080109 27869999.988000039011 3954434.127000004053 60377.593778429 2024-03-08T14:15:02.456214+00:00 19994330.285999998450 28999999.980999950320 27869999.941999968141 3951993.909999995958 60377.593790082 2024-03-08T14:15:03.463094+00:00 19994330.294000010937 29000000.032999988645 27870000.054000020027 3955008.989000007976 60377.593801741 2024-03-08T14:15:04.470469+00:00 19994330.287000000477 29000000.001000050455 27870000.051999989897 3956263.910999997985 60377.593813212 2024-03-08T14:15:05.461476+00:00 19994330.289999991655 29000000.003000020981 27870000.000000000000 3959862.180999993812 60377.593824871 2024-03-08T14:15:06.468851+00:00 19994330.288999989629 28999999.969999909401 27869999.933000031859 3957239.982000008225 60377.593836347 2024-03-08T14:15:07.460354+00:00 19994330.295000020415 29000000.034000039101 27870000.051999989897 3960095.928999990225 60377.593848000 2024-03-08T14:15:08.467234+00:00 19994330.287999991328 28999999.985000010580 27869999.953000009060 3962481.942000002135 60377.593859476 2024-03-08T14:15:09.458737+00:00 19994330.290000021458 28999999.998000029474 27870000.042999979109 3958171.013999999035 60377.593871130 2024-03-08T14:15:10.465616+00:00 19994330.294999990612 29000000.003000020981 27869999.970000028610 3959680.124000012875 60377.593882605 2024-03-08T14:15:11.457119+00:00 19994330.285000000149 28999999.996999979019 27869999.980999950320 3961474.931999980938 60377.593894259 2024-03-08T14:15:12.463998+00:00 19994330.291000008583 29000000.018999930471 27870000.008000019938 3960340.918000013102 60377.593905919 2024-03-08T14:15:13.471374+00:00 19994330.290000021458 28999999.958999991417 27869999.981999989599 3956703.058999984991 60377.593917388 2024-03-08T14:15:14.462381+00:00 19994330.290999948978 29000000.029000040144 27870000.034999970347 3959638.969000012148 60377.593929048 2024-03-08T14:15:15.469756+00:00 19994330.290000021458 29000000.019000049680 27870000.022000070661 3959737.044000000227 60377.593940518 2024-03-08T14:15:16.460763+00:00 19994330.290000021458 28999999.980999950320 27869999.959999918938 3963522.025000005960 60377.593952178 2024-03-08T14:15:17.468138+00:00 19994330.291999999434 28999999.955000039190 27870000.009000059217 3957993.937000005972 60377.593963647 2024-03-08T14:15:18.459145+00:00 19994330.288999971002 29000000.057000000030 27870000.008999940008 3966347.005999981891 60377.593975307 2024-03-08T14:15:19.466521+00:00 19994330.289000030607 28999999.969999998808 27869999.992000099272 3958695.988999993075 60377.593986777 2024-03-08T14:15:20.457528+00:00 19994330.290999948978 29000000.013999998569 27869999.969999909401 3961650.965000004042 60377.593998436 2024-03-08T14:15:21.464903+00:00 19994330.290000021458 29000000.005000010133 27870000.063000079244 3958031.983000009786 60377.594009912 2024-03-08T14:15:22.456406+00:00 19994330.289000030607 28999999.991000000387 27869999.953999999911 3966821.148999989033 60377.594021572 2024-03-08T14:15:23.463782+00:00 19994330.291999999434 29000000.011000011116 27870000.008999940008 3963374.959000021219 60377.594033225 2024-03-08T14:15:24.470661+00:00 19994330.290999948978 28999999.962999999523 27869999.988999959081 3956182.008999974001 60377.594044701 2024-03-08T14:15:25.462164+00:00 19994330.289000030607 29000000.033999979496 27869999.989000078291 3956307.985000013839 60377.594056355 2024-03-08T14:15:26.469043+00:00 19994330.290999948978 28999999.991000000387 27870000.032999988645 3960855.977999985218 60377.594067831 2024-03-08T14:15:27.460547+00:00 19994330.289000030607 28999999.981999989599 27869999.998000029474 3958637.023000001907 60377.594079484 2024-03-08T14:15:28.467425+00:00 19994330.291000008583 29000000.006000038236 27869999.988999959081 3959485.006000012159 60377.594090960 2024-03-08T14:15:29.458929+00:00 19994330.287999991328 29000000.017999950796 27869999.986999988556 3962216.060999989975 60377.594102619 2024-03-08T14:15:30.466304+00:00 19994330.292999979109 28999999.971999999136 27869999.965999998152 3963556.929000020027 60377.594114089 2024-03-08T14:15:31.457311+00:00 19994330.291000008583 29000000.008000019938 27870000.056000001729 3959387.960999995004 60377.594125749 2024-03-08T14:15:32.464687+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3959584.097999989986 60377.594137219 2024-03-08T14:15:33.455694+00:00 19994330.287999991328 28999999.997999969870 27869999.962999999523 3960091.886999994982 60377.594148878 2024-03-08T14:15:34.463068+00:00 19994330.292999979109 29000000.001000050455 27870000.016000021249 3959241.078000009060 60377.594160538 2024-03-08T14:15:35.470444+00:00 19994330.286000009626 29000000.023999989033 27870000.018999990076 3957478.958999990951 60377.594172007 2024-03-08T14:15:36.461451+00:00 19994330.289000030607 28999999.965000029653 27870000.000999990851 3957510.110000013839 60377.594183667 2024-03-08T14:15:37.468826+00:00 19994330.290999889374 28999999.985000010580 27869999.956000000238 3958184.898000001907 60377.594195137 2024-03-08T14:15:38.459834+00:00 19994330.292000059038 29000000.036999940872 27870000.043000008911 3955920.044000000227 60377.594206796 2024-03-08T14:15:39.467209+00:00 19994330.289999961853 28999999.996000051498 27870000.020000010729 3953859.972999989986 60377.594218266 2024-03-08T14:15:40.458216+00:00 19994330.290000081062 28999999.988999959081 27869999.912999991328 3957812.038000016939 60377.594229926 2024-03-08T14:15:41.465591+00:00 19994330.291999939829 28999999.986999988556 27870000.047999981791 3961284.953999996185 60377.594241396 2024-03-08T14:15:42.456598+00:00 19994330.287999991328 29000000.034999970347 27870000.020000040531 3961267.002000004053 60377.594253055 2024-03-08T14:15:43.463973+00:00 19994330.289000030607 28999999.985000010580 27869999.962999999523 3959745.062999964226 60377.594264531 2024-03-08T14:15:44.455476+00:00 19994330.289999961853 28999999.994000080973 27870000.030999958515 3963482.949000000954 60377.594276185 2024-03-08T14:15:45.462356+00:00 19994330.294000029564 29000000.014999989420 27870000.017000019550 3960964.973000050057 60377.594287844 2024-03-08T14:15:46.469731+00:00 19994330.287000060081 28999999.987999919802 27869999.984000030905 3956514.055999993812 60377.594299314 2024-03-08T14:15:47.460738+00:00 19994330.291999939829 28999999.995000001043 27869999.965999960899 3957062.986000000965 60377.594310974 2024-03-08T14:15:48.468113+00:00 19994330.291000008583 29000000.009999990463 27870000.037000000477 3959137.937999964226 60377.594322450 2024-03-08T14:15:49.459616+00:00 19994330.291000008583 28999999.993000030518 27869999.999000009149 3958340.035000026226 60377.594334103 2024-03-08T14:15:50.466496+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3956085.960999966133 60377.594345579 2024-03-08T14:15:51.457999+00:00 19994330.291000008583 29000000.006999969482 27870000.011000040919 3960625.045000017155 60377.594357233 2024-03-08T14:15:52.464878+00:00 19994330.289999961853 29000000.021000031382 27869999.975999951363 3960397.019999980927 60377.594368708 2024-03-08T14:15:53.456381+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3962865.016000031959 60377.594380362 2024-03-08T14:15:54.463261+00:00 19994330.293000001460 29000000.034000039101 27870000.029999971390 3959149.988999962807 60377.594392021 2024-03-08T14:15:55.470636+00:00 19994330.291000001132 28999999.949999999255 27869999.973999980837 3959378.007000029087 60377.594403491 2024-03-08T14:15:56.461643+00:00 19994330.293000001460 29000000.025000009686 27870000.014000058174 3961690.896000028122 60377.594415151 2024-03-08T14:15:57.469019+00:00 19994330.287000000477 28999999.971000000834 27869999.965999960899 3960695.069999992847 60377.594426626 2024-03-08T14:15:58.460521+00:00 19994330.289000000805 29000000.000999990851 27869999.980000019073 3958913.042999982834 60377.594438280 2024-03-08T14:15:59.467400+00:00 19994330.290999989957 28999999.995999988168 27870000.003000020981 3961600.890999972820 60377.594449756 2024-03-08T14:16:00.458904+00:00 19994330.289000000805 29000000.041000008583 27870000.032999988645 3958308.040000020992 60377.594461409 2024-03-08T14:16:01.465783+00:00 19994330.289999991655 28999999.988000009209 27869999.995999928564 3960132.956000030041 60377.594472885 2024-03-08T14:16:02.457286+00:00 19994330.293000008911 28999999.978999998420 27869999.986000061035 3960997.053999959957 60377.594484539 2024-03-08T14:16:03.464165+00:00 19994330.291000008583 28999999.973000019789 27870000.021999958903 3962095.097999989986 60377.594496015 2024-03-08T14:16:04.455669+00:00 19994330.288999971002 29000000.034999970347 27869999.983000040054 3959249.875000000000 60377.594507668 2024-03-08T14:16:05.462548+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3955729.078999996185 60377.594519328 2024-03-08T14:16:06.469923+00:00 19994330.287000000477 29000000.016000028700 27870000.022999998182 3960232.927000045776 60377.594530798 2024-03-08T14:16:07.460930+00:00 19994330.290000021458 29000000.003999948502 27870000.004000071436 3958355.010999978054 60377.594542457 2024-03-08T14:16:08.468305+00:00 19994330.288999971002 28999999.991000059992 27869999.930999990553 3955763.035000026226 60377.594553933 2024-03-08T14:16:09.459808+00:00 19994330.292999979109 28999999.988999959081 27870000.000999998301 3957664.029999970924 60377.594565587 2024-03-08T14:16:10.466688+00:00 19994330.294000029564 29000000.004000011832 27870000.003999989480 3964580.912999988068 60377.594577062 2024-03-08T14:16:11.458191+00:00 19994330.287000000477 29000000.008999999613 27870000.076000008732 3960840.106999992859 60377.594588722 2024-03-08T14:16:12.465566+00:00 19994330.292999979109 28999999.996000051498 27869999.945000011474 3964045.919000030030 60377.594600192 2024-03-08T14:16:13.456573+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3961607.978999971878 60377.594611851 2024-03-08T14:16:14.463949+00:00 19994330.291000008583 29000000.013000011444 27870000.041999999434 3961161.984000027180 60377.594623321 2024-03-08T14:16:15.454956+00:00 19994330.284000039101 28999999.985999941826 27869999.942000001669 3957804.116999983788 60377.594634981 2024-03-08T14:16:16.462331+00:00 19994330.292999979109 29000000.011999960989 27870000.028999980539 3962275.994000018109 60377.594646635 2024-03-08T14:16:17.469210+00:00 19994330.292999979109 28999999.990000009537 27869999.996999979019 3957888.915000020992 60377.594658110 2024-03-08T14:16:18.460713+00:00 19994330.289000030607 28999999.999000068754 27869999.976000010967 3965744.061999977101 60377.594669770 2024-03-08T14:16:19.468089+00:00 19994330.291999999434 28999999.988999959081 27869999.991000000387 3961256.097000002861 60377.594681240 2024-03-08T14:16:20.459096+00:00 19994330.289000030607 28999999.991999980062 27870000.002000030130 3956559.884000002872 60377.594692899 2024-03-08T14:16:21.466471+00:00 19994330.288999918848 29000000.034000039101 27870000.060999989510 3963827.004999995232 60377.594704369 2024-03-08T14:16:22.457478+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3958272.971000016201 60377.594716028 2024-03-08T14:16:23.464853+00:00 19994330.292000059038 28999999.991999980062 27869999.960999969393 3965641.057999968994 60377.594727504 2024-03-08T14:16:24.456356+00:00 19994330.288999918848 29000000.049999948591 27870000.041999999434 3962139.903999983799 60377.594739158 2024-03-08T14:16:25.463236+00:00 19994330.289000030607 28999999.981999989599 27870000.007000029087 3960445.000000000000 60377.594750633 2024-03-08T14:16:26.454739+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3958415.111000000965 60377.594762287 2024-03-08T14:16:27.461618+00:00 19994330.290000081062 28999999.996999979019 27869999.986999988556 3962007.001000047196 60377.594773947 2024-03-08T14:16:28.468993+00:00 19994330.291000008583 28999999.994000080973 27869999.950000051409 3965383.857999979984 60377.594785416 2024-03-08T14:16:29.460001+00:00 19994330.286999940872 28999999.988999959081 27870000.043999910355 3964557.027999997139 60377.594797076 2024-03-08T14:16:30.467376+00:00 19994330.291000008583 29000000.028000000864 27869999.983000040054 3962201.051999986172 60377.594808546 2024-03-08T14:16:31.458383+00:00 19994330.291000008583 28999999.983999971300 27870000.050999999046 3959381.995999991894 60377.594820206 2024-03-08T14:16:32.465757+00:00 19994330.287999991328 28999999.969000000507 27869999.927999969572 3959317.950000048149 60377.594831675 2024-03-08T14:16:33.456765+00:00 19994330.294000029564 29000000.006000000983 27870000.012000080198 3957929.011999965180 60377.594843335 2024-03-08T14:16:34.464141+00:00 19994330.288999918848 29000000.034000009298 27870000.028999920934 3962997.045000017155 60377.594854811 2024-03-08T14:16:35.455644+00:00 19994330.289000030607 29000000.011999979615 27870000.030000090599 3961218.036000012886 60377.594866464 2024-03-08T14:16:36.462523+00:00 19994330.292000059038 28999999.982000019401 27869999.974999900907 3960093.902999997139 60377.594878124 2024-03-08T14:16:37.469898+00:00 19994330.286999940872 28999999.993999991566 27869999.989000078291 3962161.092000008095 60377.594889594 2024-03-08T14:16:38.460905+00:00 19994330.291000008583 29000000.018999990076 27869999.996999979019 3965256.959999979008 60377.594901253 2024-03-08T14:16:39.468280+00:00 19994330.291000008583 28999999.995000001043 27869999.965000029653 3957779.019999980927 60377.594912729 2024-03-08T14:16:40.459783+00:00 19994330.294999960810 28999999.996999979019 27870000.014999989420 3961484.900000036228 60377.594924383 2024-03-08T14:16:41.466663+00:00 19994330.289000030607 29000000.015000049025 27870000.082000020891 3958586.087999999989 60377.594935859 2024-03-08T14:16:42.458166+00:00 19994330.287999991328 28999999.977999988943 27869999.949999928474 3962460.995000004768 60377.594947512 2024-03-08T14:16:43.465046+00:00 19994330.291000008583 29000000.023999989033 27870000.011999960989 3960353.052999972831 60377.594958988 2024-03-08T14:16:44.456549+00:00 19994330.289999961853 28999999.994000021368 27870000.011000040919 3958537.944999992847 60377.594970642 2024-03-08T14:16:45.463428+00:00 19994330.289000030607 28999999.987999979407 27869999.986999988556 3959618.110000013839 60377.594982117 2024-03-08T14:16:46.454930+00:00 19994330.289000030607 29000000.007000029087 27869999.952000018209 3960159.916000009049 60377.594993777 2024-03-08T14:16:47.462306+00:00 19994330.291000008583 28999999.995000001043 27870000.024000000209 3964289.983999968041 60377.595005430 2024-03-08T14:16:48.469185+00:00 19994330.291000001132 28999999.988999959081 27869999.984000001103 3959437.927000045776 60377.595016906 2024-03-08T14:16:49.460688+00:00 19994330.291999999434 29000000.022999998182 27870000.024000000209 3959642.003999948967 60377.595028560 2024-03-08T14:16:50.467568+00:00 19994330.289999999106 29000000.021999958903 27869999.993000000715 3961659.985000013839 60377.595040035 2024-03-08T14:16:51.459071+00:00 19994330.289000000805 28999999.965000029653 27869999.995000001043 3961874.064000010025 60377.595051689 2024-03-08T14:16:52.465950+00:00 19994330.289999991655 29000000.001999970526 27870000.021000001580 3963981.914000033867 60377.595063165 2024-03-08T14:16:53.457452+00:00 19994330.290000010282 28999999.981000069529 27870000.028999980539 3961793.087000011932 60377.595074825 2024-03-08T14:16:54.464828+00:00 19994330.291999999434 29000000.031999949366 27869999.940000001341 3965129.977999926079 60377.595086294 2024-03-08T14:16:55.455836+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3964913.029999970924 60377.595097954 2024-03-08T14:16:56.463211+00:00 19994330.294999990612 29000000.022000070661 27870000.068000018597 3956535.941000103951 60377.595109424 2024-03-08T14:16:57.454217+00:00 19994330.291000008583 28999999.985999941826 27869999.958000000566 3961660.141999959946 60377.595121083 2024-03-08T14:16:58.461593+00:00 19994330.289000000805 29000000.021000031382 27869999.963999990374 3958272.008999944199 60377.595132737 2024-03-08T14:16:59.468472+00:00 19994330.291999999434 28999999.990999940783 27869999.993000030518 3956418.939000010025 60377.595144213 2024-03-08T14:17:00.459976+00:00 19994330.288999971002 28999999.994000080973 27869999.988999959081 3959511.050999999046 60377.595155872 2024-03-08T14:17:01.467351+00:00 19994330.287999991328 28999999.996999979019 27870000.035000029951 3960908.912000060081 60377.595167342 2024-03-08T14:17:02.458358+00:00 19994330.288000050932 29000000.016999959946 27870000.004999998957 3955880.973999977112 60377.595179002 2024-03-08T14:17:03.465733+00:00 19994330.292999979109 29000000.011000040919 27870000.018999990076 3960109.174000024796 60377.595190472 2024-03-08T14:17:04.456740+00:00 19994330.291000008583 29000000.003999948502 27870000.011999960989 3961964.853999971878 60377.595202131 2024-03-08T14:17:05.464116+00:00 19994330.291000008583 28999999.978000041097 27869999.953000009060 3955619.014000058174 60377.595213601 2024-03-08T14:17:06.455123+00:00 19994330.288999971002 29000000.013000011444 27870000.039000030607 3956401.921999930870 60377.595225261 2024-03-08T14:17:07.462498+00:00 19994330.291999999434 28999999.988999959081 27870000.009999990463 3962313.970999956131 60377.595236914 2024-03-08T14:17:08.469377+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3958876.097000002861 60377.595248390 2024-03-08T14:17:09.460880+00:00 19994330.291000008583 29000000.013000000268 27869999.998999949545 3963006.951000093948 60377.595260049 2024-03-08T14:17:10.468255+00:00 19994330.289000030607 28999999.962000001222 27869999.963999990374 3964724.965999960899 60377.595271519 2024-03-08T14:17:11.459263+00:00 19994330.292999979109 29000000.018000010401 27870000.041000008583 3960181.149999976158 60377.595283179 2024-03-08T14:17:12.466638+00:00 19994330.288999971002 28999999.986000001431 27869999.963999990374 3961276.902000070084 60377.595294654 2024-03-08T14:17:13.458141+00:00 19994330.291000008583 28999999.995000001043 27869999.998000029474 3961775.107999920845 60377.595306308 2024-03-08T14:17:14.465020+00:00 19994330.291000068188 29000000.015999998897 27870000.017000079155 3962343.914000033867 60377.595317784 2024-03-08T14:17:15.456524+00:00 19994330.286999940872 28999999.991000000387 27869999.995999928564 3964366.067000031006 60377.595329437 2024-03-08T14:17:16.463403+00:00 19994330.289999961853 29000000.000000000000 27870000.027000069618 3961022.890999913216 60377.595340913 2024-03-08T14:17:17.454906+00:00 19994330.290000081062 29000000.031999979168 27870000.011999960989 3962014.964000105858 60377.595352573 2024-03-08T14:17:18.462281+00:00 19994330.288999918848 28999999.990000009537 27869999.949000000954 3962410.135999917984 60377.595364226 2024-03-08T14:17:19.469160+00:00 19994330.293000098318 28999999.991000000387 27870000.049999948591 3963306.983000040054 60377.595375702 2024-03-08T14:17:20.460663+00:00 19994330.289999961853 29000000.018000010401 27869999.998000029474 3964761.921999930870 60377.595387356 2024-03-08T14:17:21.467543+00:00 19994330.291999939829 28999999.965000029653 27869999.960999969393 3961456.025000094902 60377.595398832 2024-03-08T14:17:22.459045+00:00 19994330.288000110537 29000000.047999981791 27870000.047000050545 3957080.026999949943 60377.595410485 2024-03-08T14:17:23.465924+00:00 19994330.291999939829 28999999.974999960512 27869999.980999950320 3957725.034000039101 60377.595421961 2024-03-08T14:17:24.457427+00:00 19994330.287999991328 28999999.974000040442 27870000.012000080198 3956674.930999993812 60377.595433615 2024-03-08T14:17:25.464307+00:00 19994330.289999961853 29000000.022000011057 27870000.001999970526 3966664.011999965180 60377.595445090 2024-03-08T14:17:26.455810+00:00 19994330.289000030607 29000000.011999960989 27869999.958000000566 3961396.006999969017 60377.595456750 2024-03-08T14:17:27.463186+00:00 19994330.292000059038 28999999.970999959856 27870000.032000001520 3963888.014999986161 60377.595468220 2024-03-08T14:17:28.454193+00:00 19994330.291999939829 29000000.002000089735 27869999.974000010639 3963496.932000041008 60377.595479873 2024-03-08T14:17:29.461072+00:00 19994330.291000008583 28999999.986999988556 27869999.991999998689 3960687.013000010978 60377.595491533 2024-03-08T14:17:30.468447+00:00 19994330.289000030607 29000000.039000030607 27870000.026999998838 3957217.085000038147 60377.595503009 2024-03-08T14:17:31.459951+00:00 19994330.289999961853 28999999.982999920845 27870000.007999990135 3960057.901999949943 60377.595514663 2024-03-08T14:17:32.466830+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3960474.955999969970 60377.595526138 2024-03-08T14:17:33.458333+00:00 19994330.292000059038 28999999.999000068754 27870000.006000008434 3962067.004999995232 60377.595537792 2024-03-08T14:17:34.465212+00:00 19994330.289999961853 28999999.994999889284 27870000.042999979109 3960367.169000030030 60377.595549268 2024-03-08T14:17:35.456715+00:00 19994330.292999979109 29000000.039000030607 27869999.963999990374 3961180.945999979973 60377.595560921 2024-03-08T14:17:36.463595+00:00 19994330.289000030607 28999999.991999980062 27870000.071000039577 3962353.933000088204 60377.595572397 2024-03-08T14:17:37.455098+00:00 19994330.289999961853 29000000.012000080198 27869999.972999989986 3955988.079999924172 60377.595584056 2024-03-08T14:17:38.462473+00:00 19994330.294000029564 29000000.014999989420 27869999.965999960899 3957637.922000051010 60377.595595710 2024-03-08T14:17:39.469352+00:00 19994330.287000060081 28999999.941999908537 27870000.011000040919 3958311.055999993812 60377.595607180 2024-03-08T14:17:40.460359+00:00 19994330.287999991328 29000000.057000041008 27870000.047999981791 3959257.988000034820 60377.595618839 2024-03-08T14:17:41.467734+00:00 19994330.289999999106 28999999.960999969393 27869999.956000030041 3957456.002999901772 60377.595630310 2024-03-08T14:17:42.458742+00:00 19994330.293999999762 29000000.003000020981 27869999.995999988168 3955264.017000079155 60377.595641969 2024-03-08T14:17:43.466117+00:00 19994330.289000000805 28999999.996999979019 27869999.988999959081 3964116.001999973785 60377.595653439 2024-03-08T14:17:44.457124+00:00 19994330.291999999434 29000000.020000100136 27869999.995000001043 3962096.978999971878 60377.595665098 2024-03-08T14:17:45.464499+00:00 19994330.289000000805 28999999.986999988556 27870000.034000039101 3959546.041000009049 60377.595676574 2024-03-08T14:17:46.456003+00:00 19994330.289000000805 28999999.980000000447 27869999.962999939919 3961631.958000063896 60377.595688234 2024-03-08T14:17:47.463378+00:00 19994330.289999991655 29000000.021000001580 27870000.055999990553 3960716.988999962807 60377.595699703 2024-03-08T14:17:48.454385+00:00 19994330.289000000805 29000000.018000010401 27869999.974000100046 3963034.998999952804 60377.595711363 2024-03-08T14:17:49.461760+00:00 19994330.291999999434 28999999.983000010252 27869999.967999938875 3960406.976999998093 60377.595723017 2024-03-08T14:17:50.468639+00:00 19994330.291999999434 28999999.993000000715 27870000.059000018984 3960881.059000014793 60377.595734492 2024-03-08T14:17:51.460142+00:00 19994330.288000021130 28999999.986999988556 27869999.952000018209 3957952.050000071991 60377.595746146 2024-03-08T14:17:52.467022+00:00 19994330.292999979109 29000000.002000000328 27869999.991999980062 3962585.921999930870 60377.595757622 2024-03-08T14:17:53.458525+00:00 19994330.289000000805 29000000.035000000149 27869999.988000039011 3959794.041000009049 60377.595769281 2024-03-08T14:17:54.465900+00:00 19994330.287999991328 28999999.969999998808 27870000.041000008583 3965038.029000043869 60377.595780751 2024-03-08T14:17:55.456907+00:00 19994330.287999991328 29000000.009999990463 27869999.953999999911 3961902.904999970924 60377.595792411 2024-03-08T14:17:56.464283+00:00 19994330.293000038713 28999999.947000030428 27870000.026999950409 3958855.009999989998 60377.595803881 2024-03-08T14:17:57.455290+00:00 19994330.288999971002 29000000.046000000089 27869999.950999978930 3960956.106999992859 60377.595815540 2024-03-08T14:17:58.462665+00:00 19994330.291999999434 28999999.995999988168 27870000.074000000954 3956927.973999977112 60377.595827010 2024-03-08T14:17:59.453672+00:00 19994330.290000021458 28999999.981999989599 27869999.973000049591 3960958.985000013839 60377.595838670 2024-03-08T14:18:00.461047+00:00 19994330.291000008583 29000000.017000019550 27869999.980999950320 3960299.871000051033 60377.595850323 2024-03-08T14:18:01.467926+00:00 19994330.291000008583 29000000.023999989033 27870000.070999979973 3961854.163999915123 60377.595861799 2024-03-08T14:18:02.459430+00:00 19994330.289999961853 28999999.969999969006 27869999.937000039965 3960129.968000053894 60377.595873458 2024-03-08T14:18:03.466805+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3958008.921000003815 60377.595884928 2024-03-08T14:18:04.457811+00:00 19994330.289999961853 29000000.019999980927 27870000.039999999106 3962118.981999992859 60377.595896588 2024-03-08T14:18:05.465187+00:00 19994330.288000050932 28999999.996000051498 27869999.964999999851 3960910.065000057220 60377.595908058 2024-03-08T14:18:06.456195+00:00 19994330.291999999434 28999999.986999988556 27869999.980000000447 3960187.939999938011 60377.595919717 2024-03-08T14:18:07.463570+00:00 19994330.291000008583 29000000.008999940008 27870000.007999990135 3958229.016999959946 60377.595931187 2024-03-08T14:18:08.454577+00:00 19994330.289999961853 29000000.036000009626 27870000.046000000089 3962683.018000007141 60377.595942846 2024-03-08T14:18:09.461952+00:00 19994330.289999961853 28999999.960000038147 27869999.991000000387 3961231.021000028122 60377.595954317 2024-03-08T14:18:10.452959+00:00 19994330.291000008583 29000000.019999980927 27870000.011000011116 3961410.960999966133 60377.595965976 2024-03-08T14:18:11.460334+00:00 19994330.287999991328 29000000.013000011444 27870000.018999990076 3957199.015000104904 60377.595977630 2024-03-08T14:18:12.467214+00:00 19994330.290000081062 28999999.963000059128 27869999.927999999374 3962409.934999942780 60377.595989105 2024-03-08T14:18:13.458717+00:00 19994330.294000029564 29000000.033999919891 27870000.029000010341 3958583.113999962807 60377.596000765 2024-03-08T14:18:14.466092+00:00 19994330.288999918848 28999999.953000068665 27869999.964999970049 3959837.972000002861 60377.596012235 2024-03-08T14:18:15.457099+00:00 19994330.291000008583 29000000.023999929428 27870000.028000000864 3957678.155000091065 60377.596023894 2024-03-08T14:18:16.464475+00:00 19994330.289000030607 28999999.986000061035 27869999.998000029474 3960451.884999989998 60377.596035365 2024-03-08T14:18:17.455482+00:00 19994330.291999939829 29000000.013000011444 27869999.992999970913 3960883.913999915123 60377.596047024 2024-03-08T14:18:18.462857+00:00 19994330.287000060081 29000000.024999979883 27870000.041999999434 3962622.024000049103 60377.596058494 2024-03-08T14:18:19.453864+00:00 19994330.289000030607 28999999.981999989599 27869999.999000009149 3956696.032999991905 60377.596070153 2024-03-08T14:18:20.461239+00:00 19994330.296000000089 28999999.962999939919 27869999.956000030041 3961940.962999939919 60377.596081807 2024-03-08T14:18:21.468119+00:00 19994330.286999940872 29000000.009999990463 27869999.995000001043 3960337.074000000954 60377.596093283 2024-03-08T14:18:22.459622+00:00 19994330.291000008583 29000000.003000020981 27870000.012999951839 3958597.913000106812 60377.596104942 2024-03-08T14:18:23.466997+00:00 19994330.292999979109 29000000.002000000328 27869999.989000018686 3962007.040999888908 60377.596116412 2024-03-08T14:18:24.458004+00:00 19994330.287999991328 29000000.024000000209 27870000.034000039101 3957734.027000070084 60377.596128072 2024-03-08T14:18:25.465379+00:00 19994330.289000030607 29000000.000999998301 27869999.986999988556 3959192.978999971878 60377.596139541 2024-03-08T14:18:26.456386+00:00 19994330.287999991328 28999999.984000001103 27869999.973999980837 3956561.981000065804 60377.596151201 2024-03-08T14:18:27.463761+00:00 19994330.292999979109 28999999.992000009865 27870000.008000019938 3958603.924999951851 60377.596162671 2024-03-08T14:18:28.454769+00:00 19994330.287000060081 28999999.996999979019 27870000.041000008583 3961570.023000001907 60377.596174330 2024-03-08T14:18:29.462144+00:00 19994330.294999960810 28999999.976000010967 27869999.962999939919 3958035.052999972831 60377.596185806 2024-03-08T14:18:30.453647+00:00 19994330.287999991328 29000000.058999989182 27870000.034000039101 3960382.958999990951 60377.596197460 2024-03-08T14:18:31.460527+00:00 19994330.290000081062 28999999.993000030518 27869999.995000001043 3957799.021000028122 60377.596209119 2024-03-08T14:18:32.467902+00:00 19994330.290999889374 28999999.965999960899 27869999.949000000954 3961565.023000001907 60377.596220595 2024-03-08T14:18:33.459405+00:00 19994330.290000081062 29000000.025000039488 27870000.036000009626 3959811.031000018120 60377.596232248 2024-03-08T14:18:34.466284+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3959294.960999966133 60377.596243724 2024-03-08T14:18:35.457787+00:00 19994330.289999999106 28999999.956999961287 27869999.943000078201 3957702.965000032913 60377.596255378 2024-03-08T14:18:36.464666+00:00 19994330.291999999434 28999999.999000009149 27869999.996999979019 3953899.103000044823 60377.596266854 2024-03-08T14:18:37.456170+00:00 19994330.289999999106 29000000.022000011057 27869999.965999960899 3956374.973999977112 60377.596278513 2024-03-08T14:18:38.463545+00:00 19994330.293000001460 28999999.989000018686 27870000.034999970347 3959752.885999917984 60377.596289983 2024-03-08T14:18:39.454552+00:00 19994330.287999998778 29000000.012999951839 27870000.006000038236 3957253.129999995232 60377.596301643 2024-03-08T14:18:40.461927+00:00 19994330.291000008583 29000000.002000030130 27870000.052000049502 3961229.972000002861 60377.596313112 2024-03-08T14:18:41.452934+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3954309.937000035774 60377.596324772 2024-03-08T14:18:42.460309+00:00 19994330.291999999434 29000000.017000079155 27869999.954999919981 3956500.039999961853 60377.596336426 2024-03-08T14:18:43.467189+00:00 19994330.287000000477 28999999.958999991417 27869999.947999998927 3956614.953000069130 60377.596347902 2024-03-08T14:18:44.458692+00:00 19994330.293000008911 28999999.997999910265 27870000.028999991715 3958207.998000026215 60377.596359555 2024-03-08T14:18:45.465571+00:00 19994330.289999991655 29000000.014999989420 27870000.000000000000 3958258.988999962807 60377.596371031 2024-03-08T14:18:46.457074+00:00 19994330.291000008583 29000000.020000100136 27870000.013000011444 3955737.052000045776 60377.596382691 2024-03-08T14:18:47.464449+00:00 19994330.289999991655 28999999.987999919802 27869999.986999999732 3961775.023999928962 60377.596394160 2024-03-08T14:18:48.455457+00:00 19994330.289000000805 29000000.014999989420 27870000.021999981254 3962787.929000020027 60377.596405820 2024-03-08T14:18:49.462832+00:00 19994330.288999971002 28999999.992000099272 27870000.006999999285 3963842.064999938011 60377.596417290 2024-03-08T14:18:50.453839+00:00 19994330.288000050932 28999999.980999950320 27869999.967999991030 3958950.964000105858 60377.596428949 2024-03-08T14:18:51.461214+00:00 19994330.292999979109 29000000.034000039101 27870000.025000009686 3957790.024999976158 60377.596440425 2024-03-08T14:18:52.452717+00:00 19994330.291000008583 29000000.003999948502 27869999.988000009209 3957616.031999946106 60377.596452079 2024-03-08T14:18:53.459597+00:00 19994330.291999999434 29000000.026000019163 27870000.063000019640 3956759.925000071991 60377.596463738 2024-03-08T14:18:54.466972+00:00 19994330.287999991328 28999999.949000000954 27869999.931999981403 3958756.031000018120 60377.596475208 2024-03-08T14:18:55.457979+00:00 19994330.292999979109 29000000.014999989420 27870000.029999971390 3953707.984999895096 60377.596486867 2024-03-08T14:18:56.465355+00:00 19994330.287000000477 29000000.003000020981 27869999.982000049204 3955294.002000092994 60377.596498343 2024-03-08T14:18:57.456858+00:00 19994330.289000030607 28999999.986999988556 27870000.005999978632 3961792.064999938011 60377.596509997 2024-03-08T14:18:58.463736+00:00 19994330.292999979109 29000000.024999979883 27870000.039999961853 3957730.930000067223 60377.596521473 2024-03-08T14:18:59.455240+00:00 19994330.286000009626 28999999.968000050634 27869999.907000008970 3956622.078999996185 60377.596533126 2024-03-08T14:19:00.462118+00:00 19994330.295000020415 28999999.984000001103 27870000.038000050932 3954737.886999965180 60377.596544602 2024-03-08T14:19:01.453622+00:00 19994330.293999969959 29000000.035999998450 27870000.000999990851 3958688.054000020027 60377.596556262 2024-03-08T14:19:02.460997+00:00 19994330.287000060081 28999999.954999998212 27869999.985999941826 3957593.931999921799 60377.596567915 2024-03-08T14:19:03.467877+00:00 19994330.287999991328 29000000.022999998182 27870000.030000090599 3964827.111999989022 60377.596579391 2024-03-08T14:19:04.459380+00:00 19994330.288999918848 29000000.043999999762 27869999.995000001043 3961672.961000084877 60377.596591045 2024-03-08T14:19:05.466259+00:00 19994330.291000008583 28999999.967000011355 27869999.993999961764 3961952.038999915123 60377.596602520 2024-03-08T14:19:06.457762+00:00 19994330.290000081062 28999999.993999991566 27869999.985999941826 3961444.996999999974 60377.596614180 2024-03-08T14:19:07.465137+00:00 19994330.291000008583 29000000.035000000149 27870000.032000061125 3956069.039999999106 60377.596625650 2024-03-08T14:19:08.456144+00:00 19994330.295999880880 28999999.970999989659 27869999.971999999136 3960576.921000000089 60377.596637310 2024-03-08T14:19:09.463520+00:00 19994330.286000009626 28999999.973000049591 27869999.972999930382 3964350.035000000149 60377.596648779 2024-03-08T14:19:10.454527+00:00 19994330.291000008583 29000000.028999980539 27870000.002000089735 3960266.023000001907 60377.596660439 2024-03-08T14:19:11.461902+00:00 19994330.292000059038 29000000.020999971777 27870000.029999971390 3959799.005999996793 60377.596671909 2024-03-08T14:19:12.452909+00:00 19994330.284999970347 28999999.988000039011 27870000.039000030607 3957201.942000002135 60377.596683568 2024-03-08T14:19:13.460285+00:00 19994330.289999961853 28999999.997999969870 27869999.985999941826 3962100.035999997985 60377.596695222 2024-03-08T14:19:14.467164+00:00 19994330.294000029564 29000000.013000011444 27870000.034000039101 3961927.884000000078 60377.596706698 2024-03-08T14:19:15.458667+00:00 19994330.290000081062 28999999.953000009060 27869999.940999981016 3960096.101999998093 60377.596718357 2024-03-08T14:19:16.466042+00:00 19994330.288999918848 29000000.035000029951 27870000.013999938965 3957962.061000003945 60377.596729827 2024-03-08T14:19:17.457049+00:00 19994330.292000059038 28999999.984999950975 27870000.018000010401 3964482.020999997854 60377.596741486 2024-03-08T14:19:18.464424+00:00 19994330.287999991328 28999999.965000029653 27869999.909000039101 3961071.941000000108 60377.596752962 2024-03-08T14:19:19.455928+00:00 19994330.291999939829 29000000.039999961853 27870000.041000008583 3963478.922999999952 60377.596764616 2024-03-08T14:19:20.462807+00:00 19994330.288000110537 28999999.995000001043 27870000.008999940008 3962469.006000005174 60377.596776091 2024-03-08T14:19:21.454310+00:00 19994330.291999939829 29000000.027000069618 27870000.037000000477 3960367.049999997020 60377.596787751 2024-03-08T14:19:22.461686+00:00 19994330.292000059038 28999999.993999961764 27869999.973000001162 3960543.968000002205 60377.596799221 2024-03-08T14:19:23.452693+00:00 19994330.286999940872 28999999.988000039011 27870000.008000001311 3958089.034999995958 60377.596810881 2024-03-08T14:19:24.460068+00:00 19994330.291000008583 28999999.996999979019 27869999.962999999523 3960344.960000007879 60377.596822534 2024-03-08T14:19:25.466947+00:00 19994330.292000059038 29000000.051999930292 27870000.040999989957 3962667.055999993812 60377.596834010 2024-03-08T14:19:26.458450+00:00 19994330.289999961853 28999999.942000031471 27869999.964999999851 3960623.980000004172 60377.596845669 2024-03-08T14:19:27.465825+00:00 19994330.287999991328 29000000.004999998957 27870000.022999998182 3961371.984999998938 60377.596857139 2024-03-08T14:19:28.456833+00:00 19994330.287999991328 29000000.017000079155 27870000.043999999762 3959447.971000000834 60377.596868799 2024-03-08T14:19:29.464208+00:00 19994330.293999999762 29000000.002999901772 27869999.970999989659 3958285.078999996185 60377.596880269 2024-03-08T14:19:30.455215+00:00 19994330.289000000805 28999999.963000059128 27869999.979000028223 3962996.807999997865 60377.596891928 2024-03-08T14:19:31.462590+00:00 19994330.291000008583 29000000.000999931246 27869999.965999960899 3962234.174999997020 60377.596903404 2024-03-08T14:19:32.454093+00:00 19994330.290999989957 29000000.024000048637 27870000.069000009447 3961066.006999998819 60377.596915057 2024-03-08T14:19:33.460972+00:00 19994330.290999989957 28999999.970999959856 27870000.013000011444 3957798.953000009060 60377.596926533 2024-03-08T14:19:34.452476+00:00 19994330.289000000805 29000000.020000100136 27869999.954999979585 3962698.009999989998 60377.596938187 2024-03-08T14:19:35.459355+00:00 19994330.291000008583 28999999.977000001818 27869999.984000030905 3960060.946999996901 60377.596949846 2024-03-08T14:19:36.466730+00:00 19994330.289000000805 28999999.990999940783 27870000.013999998569 3959131.044000000227 60377.596961317 2024-03-08T14:19:37.457738+00:00 19994330.289999991655 29000000.010000001639 27869999.990000009537 3960991.042000011075 60377.596972976 2024-03-08T14:19:38.465113+00:00 19994330.287999991328 29000000.028999999166 27870000.033999979496 3963501.903999999166 60377.596984446 2024-03-08T14:19:39.456120+00:00 19994330.293999999762 29000000.002000000328 27870000.037000000477 3960997.016999990214 60377.596996105 2024-03-08T14:19:40.463495+00:00 19994330.290000021458 28999999.989999990910 27869999.915000021458 3961936.048999994993 60377.597007575 2024-03-08T14:19:41.454502+00:00 19994330.290999978781 29000000.008999999613 27870000.036000009626 3959792.932999997865 60377.597019235 2024-03-08T14:19:42.461877+00:00 19994330.292999979109 28999999.972999989986 27869999.942999958992 3961500.134000002872 60377.597030705 2024-03-08T14:19:43.452885+00:00 19994330.285000029951 29000000.043999999762 27870000.110000010580 3964007.941000015009 60377.597042364 2024-03-08T14:19:44.460260+00:00 19994330.290000021458 28999999.976000010967 27869999.942000031471 3963629.986000000965 60377.597053840 2024-03-08T14:19:45.451763+00:00 19994330.291999999434 29000000.039999991655 27870000.022999998182 3963592.046999990940 60377.597065493 2024-03-08T14:19:46.458642+00:00 19994330.288999971002 28999999.949000000954 27869999.953999999911 3964877.935000001919 60377.597077153 2024-03-08T14:19:47.466017+00:00 19994330.291999999434 29000000.024999979883 27869999.998000029474 3960945.053999990225 60377.597088623 2024-03-08T14:19:48.457024+00:00 19994330.291999999434 29000000.000000000000 27870000.064999941736 3952872.908000022173 60377.597100283 2024-03-08T14:19:49.464400+00:00 19994330.291000008583 28999999.985000010580 27869999.940000060946 3958154.138999999035 60377.597111752 2024-03-08T14:19:50.455407+00:00 19994330.284000039101 28999999.994000021368 27870000.040999889374 3962013.968999981880 60377.597123412 2024-03-08T14:19:51.462781+00:00 19994330.292999979109 28999999.986000001431 27869999.958000060171 3965000.879000008106 60377.597134888 2024-03-08T14:19:52.454285+00:00 19994330.287000000477 29000000.031000021845 27869999.996000051498 3960154.132999985944 60377.597146541 2024-03-08T14:19:53.461165+00:00 19994330.292999979109 29000000.005999978632 27870000.036999940872 3961395.955999999773 60377.597158017 2024-03-08T14:19:54.452668+00:00 19994330.291000008583 28999999.978000041097 27869999.996000051498 3964038.006999998819 60377.597169671 2024-03-08T14:19:55.459547+00:00 19994330.290999948978 29000000.013999938965 27870000.011999960989 3962452.890000015032 60377.597181330 2024-03-08T14:19:56.466922+00:00 19994330.291000008583 28999999.980000019073 27869999.926999930292 3958772.004000008106 60377.597192806 2024-03-08T14:19:57.458425+00:00 19994330.289000030607 29000000.049999948591 27870000.050000071526 3962292.087999999989 60377.597204459 2024-03-08T14:19:58.465304+00:00 19994330.287999991328 28999999.950000051409 27869999.963999990374 3965658.935000001919 60377.597215935 2024-03-08T14:19:59.456808+00:00 19994330.289999961853 29000000.004999998957 27870000.016000028700 3959271.072999984026 60377.597227589 2024-03-08T14:20:00.463687+00:00 19994330.292000059038 28999999.978999968618 27870000.006000000983 3958001.967000008095 60377.597239065 2024-03-08T14:20:01.455190+00:00 19994330.291000008583 29000000.041000008583 27870000.059999998659 3963199.972999989986 60377.597250719 2024-03-08T14:20:02.462069+00:00 19994330.289000030607 29000000.014999989420 27869999.965999990702 3963947.999000012875 60377.597262194 2024-03-08T14:20:03.453572+00:00 19994330.291999939829 28999999.963000059128 27869999.964000001550 3956453.032999991905 60377.597273854 2024-03-08T14:20:04.460948+00:00 19994330.289999961853 29000000.013999938965 27870000.057000011206 3961873.009000002872 60377.597285324 2024-03-08T14:20:05.451955+00:00 19994330.293000098318 28999999.996000051498 27869999.977000001818 3962162.006999998819 60377.597296983 2024-03-08T14:20:06.459330+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3962233.909999995958 60377.597308637 2024-03-08T14:20:07.466209+00:00 19994330.288999918848 29000000.047000050545 27869999.988000009209 3965664.215999991167 60377.597320112 2024-03-08T14:20:08.457712+00:00 19994330.288000110537 28999999.970999959856 27870000.002999991179 3955558.964000015985 60377.597331766 2024-03-08T14:20:09.464592+00:00 19994330.291999939829 28999999.991000059992 27869999.951000031084 3960446.872999995947 60377.597343242 2024-03-08T14:20:10.456095+00:00 19994330.291000008583 29000000.005999919027 27870000.029999971390 3958442.055000007153 60377.597354901 2024-03-08T14:20:11.463470+00:00 19994330.291000008583 29000000.029999971390 27870000.042999979109 3964705.922999978065 60377.597366371 2024-03-08T14:20:12.454477+00:00 19994330.294000029564 28999999.956000089645 27869999.977000001818 3959802.037000000011 60377.597378030 2024-03-08T14:20:13.461852+00:00 19994330.287999991328 29000000.005999919027 27870000.005000051111 3959145.026000022888 60377.597389501 2024-03-08T14:20:14.452860+00:00 19994330.287999991328 28999999.975999999791 27869999.955999970436 3963247.958999990951 60377.597401154 2024-03-08T14:20:15.459739+00:00 19994330.287999991328 29000000.013000000268 27869999.968999978155 3961527.026000022888 60377.597412630 2024-03-08T14:20:16.451242+00:00 19994330.289999961853 29000000.011999990791 27870000.040000021458 3965392.002999960911 60377.597424290 2024-03-08T14:20:17.458617+00:00 19994330.292000059038 29000000.018999990076 27870000.003000020981 3960500.096000016201 60377.597435943 2024-03-08T14:20:18.465496+00:00 19994330.291000008583 28999999.986000001431 27870000.003999948502 3961182.940999985207 60377.597447419 2024-03-08T14:20:19.456999+00:00 19994330.291999939829 28999999.944000009447 27869999.990000009537 3958835.013000010978 60377.597459073 2024-03-08T14:20:20.463879+00:00 19994330.290000081062 29000000.067000001669 27869999.995000001043 3957417.963999987114 60377.597470548 2024-03-08T14:20:21.455382+00:00 19994330.287999991328 28999999.968999978155 27870000.014000058174 3962886.015000044834 60377.597482208 2024-03-08T14:20:22.462757+00:00 19994330.287999998778 29000000.025000009686 27870000.046000000089 3961126.937999964226 60377.597493678 2024-03-08T14:20:23.453764+00:00 19994330.291999999434 29000000.000999990851 27869999.949999928474 3958407.018000007141 60377.597505338 2024-03-08T14:20:24.461140+00:00 19994330.293999999762 29000000.032999988645 27870000.016000028700 3961571.949999988079 60377.597516813 2024-03-08T14:20:25.452643+00:00 19994330.290000010282 28999999.979000028223 27870000.016000028700 3956866.092000008095 60377.597528467 2024-03-08T14:20:26.459522+00:00 19994330.288999989629 28999999.971000019461 27869999.963999990374 3959008.012000023853 60377.597539942 2024-03-08T14:20:27.451025+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3960749.086999952793 60377.597551596 2024-03-08T14:20:28.457904+00:00 19994330.290000010282 28999999.984999950975 27870000.004999998957 3965026.857000052929 60377.597563256 2024-03-08T14:20:29.465279+00:00 19994330.289000000805 29000000.025000039488 27870000.008999940008 3960139.956999958027 60377.597574731 2024-03-08T14:20:30.456783+00:00 19994330.287000000477 29000000.004999998957 27870000.024000048637 3963088.078000009060 60377.597586385 2024-03-08T14:20:31.463662+00:00 19994330.293999999762 28999999.974999960512 27869999.926999930292 3959354.939000010025 60377.597597861 2024-03-08T14:20:32.455165+00:00 19994330.288999971002 28999999.986999988556 27869999.990000009537 3961142.130999981891 60377.597609514 2024-03-08T14:20:33.462044+00:00 19994330.292000029236 29000000.032000061125 27870000.088000059128 3962422.856999992859 60377.597620985 2024-03-08T14:20:34.453051+00:00 19994330.289999991655 28999999.980000019073 27869999.929999951273 3965103.100000023842 60377.597632644 2024-03-08T14:20:35.460426+00:00 19994330.291999999434 28999999.975999951363 27869999.993000030518 3960815.924000024796 60377.597644120 2024-03-08T14:20:36.451930+00:00 19994330.291999999434 29000000.042000059038 27870000.029000040144 3963532.106999992859 60377.597655773 2024-03-08T14:20:37.458809+00:00 19994330.283999979496 28999999.979999899864 27870000.033999919891 3961158.986000000965 60377.597667433 2024-03-08T14:20:38.466184+00:00 19994330.291000008583 29000000.009000059217 27869999.991000000387 3964878.938999950886 60377.597678903 2024-03-08T14:20:39.457192+00:00 19994330.289000030607 28999999.975000020117 27869999.949000000954 3956925.929000020027 60377.597690562 2024-03-08T14:20:40.464567+00:00 19994330.289999961853 28999999.998999949545 27870000.015999998897 3961158.136000037193 60377.597702032 2024-03-08T14:20:41.455574+00:00 19994330.294000029564 29000000.028000000864 27870000.022999998182 3959323.965999960899 60377.597713692 2024-03-08T14:20:42.462949+00:00 19994330.288999971002 28999999.991999980062 27869999.986999999732 3954461.961000024807 60377.597725167 2024-03-08T14:20:43.454452+00:00 19994330.293000038713 29000000.004999998957 27870000.030999988317 3960818.939999998081 60377.597736821 2024-03-08T14:20:44.461331+00:00 19994330.288999971002 28999999.996999979019 27869999.962000008672 3957676.027000010014 60377.597748297 2024-03-08T14:20:45.452834+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3959090.000999987125 60377.597759950 2024-03-08T14:20:46.459714+00:00 19994330.291000008583 28999999.980999950320 27869999.989999979734 3959037.039999961853 60377.597771426 2024-03-08T14:20:47.451217+00:00 19994330.287999991328 28999999.994000080973 27870000.056999981403 3963296.988000034820 60377.597783080 2024-03-08T14:20:48.458096+00:00 19994330.294999960810 29000000.013999938965 27869999.987000048161 3963433.995999991894 60377.597794740 2024-03-08T14:20:49.465471+00:00 19994330.290000081062 28999999.978000041097 27869999.944999989122 3966703.018999993801 60377.597806209 2024-03-08T14:20:50.456478+00:00 19994330.287999991328 29000000.001999970526 27869999.977999988943 3961665.966000020970 60377.597817869 2024-03-08T14:20:51.463854+00:00 19994330.291000008583 29000000.000999998301 27870000.021000031382 3959101.029999970924 60377.597829345 2024-03-08T14:20:52.455357+00:00 19994330.289000030607 29000000.035000000149 27870000.015999969095 3963882.960000038147 60377.597840998 2024-03-08T14:20:53.462236+00:00 19994330.291999939829 28999999.986999999732 27870000.041000008583 3958892.016999959946 60377.597852474 2024-03-08T14:20:54.453739+00:00 19994330.287999991328 29000000.001999989152 27869999.949000000954 3957022.031000018120 60377.597864133 2024-03-08T14:20:55.461115+00:00 19994330.289999961853 29000000.000000000000 27870000.018000010401 3956518.986999989022 60377.597875603 2024-03-08T14:20:56.452122+00:00 19994330.294000029564 28999999.967000011355 27869999.972999989986 3961492.916000009049 60377.597887257 2024-03-08T14:20:57.459001+00:00 19994330.289000030607 29000000.030999988317 27870000.056999981403 3955922.058000028133 60377.597898733 2024-03-08T14:20:58.450504+00:00 19994330.289999961853 28999999.993000000715 27869999.975000020117 3958749.044999957085 60377.597910392 2024-03-08T14:20:59.457879+00:00 19994330.290000081062 29000000.023000031710 27870000.049999948591 3960917.935000001919 60377.597922046 2024-03-08T14:21:00.464759+00:00 19994330.288999918848 28999999.988999959081 27869999.902000069618 3954987.022000014782 60377.597933521 2024-03-08T14:21:01.456262+00:00 19994330.287000060081 28999999.983000040054 27870000.036000009626 3957890.000999987125 60377.597945175 2024-03-08T14:21:02.463141+00:00 19994330.291999939829 28999999.978999968618 27869999.960999969393 3959062.069999992847 60377.597956651 2024-03-08T14:21:03.454644+00:00 19994330.290000081062 29000000.001999970526 27870000.018000010401 3960375.934000014793 60377.597968305 2024-03-08T14:21:04.461523+00:00 19994330.291000008583 29000000.012000020593 27869999.991999980062 3962874.007000029087 60377.597979780 2024-03-08T14:21:05.453026+00:00 19994330.294999960810 29000000.021000031382 27870000.057999968529 3957893.049999951851 60377.597991440 2024-03-08T14:21:06.460402+00:00 19994330.287999991328 29000000.000999990851 27869999.963000059128 3962108.973000050057 60377.598002910 2024-03-08T14:21:07.451409+00:00 19994330.291000008583 28999999.964999970049 27869999.981999989599 3961589.018999993801 60377.598014569 2024-03-08T14:21:08.458784+00:00 19994330.284999970347 29000000.015000049025 27870000.018000010401 3961351.976999998093 60377.598026045 2024-03-08T14:21:09.450287+00:00 19994330.294000029564 29000000.026999950409 27870000.038999918848 3958605.991999983788 60377.598037699 2024-03-08T14:21:10.457167+00:00 19994330.289999961853 28999999.975000020117 27869999.970000028610 3963656.966000020970 60377.598049358 2024-03-08T14:21:11.464542+00:00 19994330.289000030607 28999999.993999961764 27870000.000000000000 3963007.055000007153 60377.598060828 2024-03-08T14:21:12.455549+00:00 19994330.292000059038 29000000.022000070661 27870000.062000039965 3964763.931999980938 60377.598072487 2024-03-08T14:21:13.462923+00:00 19994330.292999979109 28999999.985999941826 27869999.980000019073 3964353.075999975204 60377.598083963 2024-03-08T14:21:14.454428+00:00 19994330.289999961853 29000000.013000011444 27869999.978999968618 3961456.979000031948 60377.598095623 2024-03-08T14:21:15.461802+00:00 19994330.287000060081 28999999.991000059992 27869999.978999968618 3962887.995000004768 60377.598107093 2024-03-08T14:21:16.452811+00:00 19994330.291000001132 29000000.010999921709 27869999.986000061035 3961269.067999958992 60377.598118747 2024-03-08T14:21:17.459688+00:00 19994330.289000000805 29000000.019000049680 27870000.035999998450 3958119.948000013828 60377.598130222 2024-03-08T14:21:18.451192+00:00 19994330.289000000805 28999999.975000020117 27870000.008999999613 3964678.965000032913 60377.598141882 2024-03-08T14:21:19.458567+00:00 19994330.293999999762 29000000.021999958903 27870000.000000000000 3961545.048999965191 60377.598153535 2024-03-08T14:21:20.465447+00:00 19994330.291999999434 28999999.981999989599 27869999.977000001818 3960521.930999993812 60377.598165011 2024-03-08T14:21:21.456950+00:00 19994330.291000008583 28999999.981000069529 27869999.989999990910 3968003.097000002861 60377.598176665 2024-03-08T14:21:22.463829+00:00 19994330.290999989957 29000000.010999921709 27869999.999000009149 3960208.942000031006 60377.598188140 2024-03-08T14:21:23.455332+00:00 19994330.289000000805 29000000.024000048637 27870000.063999980688 3964427.004999995232 60377.598199800 2024-03-08T14:21:24.462707+00:00 19994330.285000000149 28999999.990999940783 27869999.978000018746 3964174.898999928962 60377.598211270 2024-03-08T14:21:25.453714+00:00 19994330.289000000805 28999999.958000060171 27869999.988999988884 3965736.114000082016 60377.598222929 2024-03-08T14:21:26.461090+00:00 19994330.293999999762 29000000.022999998182 27869999.969999998808 3961061.949999928009 60377.598234399 2024-03-08T14:21:27.452097+00:00 19994330.291000008583 28999999.982999920845 27869999.982999980450 3967253.021000028122 60377.598246058 2024-03-08T14:21:28.459472+00:00 19994330.287999991328 29000000.028000000864 27870000.035000029951 3964429.039999961853 60377.598257529 2024-03-08T14:21:29.450479+00:00 19994330.294000029564 28999999.992000009865 27869999.981000009924 3959162.934000014793 60377.598269188 2024-03-08T14:21:30.457854+00:00 19994330.288999971002 28999999.986999999732 27870000.041999999434 3963182.077000021935 60377.598280842 2024-03-08T14:21:31.464734+00:00 19994330.287999991328 29000000.019999999553 27869999.977000001818 3960477.932000041008 60377.598292312 2024-03-08T14:21:32.455741+00:00 19994330.287999991328 28999999.959999989718 27869999.958000000566 3960482.024999976158 60377.598303971 2024-03-08T14:21:33.463116+00:00 19994330.291999999434 29000000.020000010729 27870000.018000010401 3959069.916000009049 60377.598315447 2024-03-08T14:21:34.454619+00:00 19994330.291000008583 29000000.011000011116 27869999.995999988168 3962463.990999937057 60377.598327101 2024-03-08T14:21:35.461499+00:00 19994330.293000038713 29000000.000000000000 27870000.013000011444 3959343.090000032913 60377.598338576 2024-03-08T14:21:36.453002+00:00 19994330.287000000477 29000000.000999990851 27869999.998999949545 3960840.037999988068 60377.598350230 2024-03-08T14:21:37.459881+00:00 19994330.296000000089 28999999.995000001043 27869999.986000061035 3958916.021000028122 60377.598361706 2024-03-08T14:21:38.451384+00:00 19994330.285999950022 29000000.004000011832 27870000.041999939829 3958578.907999991905 60377.598373365 2024-03-08T14:21:39.458759+00:00 19994330.290000021458 29000000.013000011444 27870000.006000038236 3959045.970999956131 60377.598384835 2024-03-08T14:21:40.449767+00:00 19994330.288999971002 28999999.994999948889 27869999.965999960899 3962996.991000055801 60377.598396495 2024-03-08T14:21:41.457141+00:00 19994330.288000050932 28999999.971000019461 27869999.998000029474 3961163.050999999046 60377.598408149 2024-03-08T14:21:42.464021+00:00 19994330.292999919504 29000000.014999989420 27869999.998000029474 3957609.962000011932 60377.598419618 2024-03-08T14:21:43.455028+00:00 19994330.292000059038 28999999.989000018686 27869999.971999999136 3960324.034000039101 60377.598431278 2024-03-08T14:21:44.462403+00:00 19994330.291000008583 29000000.032000008970 27870000.033999919891 3960364.992999910843 60377.598442748 2024-03-08T14:21:45.453410+00:00 19994330.287999991328 29000000.004000011832 27870000.048000101000 3963135.017000079155 60377.598454407 2024-03-08T14:21:46.460785+00:00 19994330.291000008583 28999999.967999938875 27869999.986999988556 3960408.005999923218 60377.598465877 2024-03-08T14:21:47.451793+00:00 19994330.289000030607 28999999.992000099272 27869999.939000010490 3958933.057000041008 60377.598477537 2024-03-08T14:21:48.459168+00:00 19994330.291999939829 29000000.002999901772 27870000.016999959946 3963094.962999939919 60377.598489007 2024-03-08T14:21:49.450175+00:00 19994330.286000009626 29000000.013000011444 27870000.032999988645 3958950.024000049103 60377.598500666 2024-03-08T14:21:50.457550+00:00 19994330.294999960810 29000000.007000088692 27869999.949000000954 3963751.907000064850 60377.598512320 2024-03-08T14:21:51.464429+00:00 19994330.289000030607 28999999.984999898821 27870000.039999961853 3960424.103999971878 60377.598523796 2024-03-08T14:21:52.455933+00:00 19994330.291000008583 29000000.021000031382 27869999.989000078291 3958266.962000011932 60377.598535449 2024-03-08T14:21:53.462812+00:00 19994330.291000008583 28999999.973999980837 27869999.945999979973 3959917.983999968041 60377.598546925 2024-03-08T14:21:54.454315+00:00 19994330.291000008583 29000000.025000099093 27870000.074999928474 3964281.116999983788 60377.598558584 2024-03-08T14:21:55.461690+00:00 19994330.286000009626 28999999.995999928564 27870000.055999990553 3963484.894000052940 60377.598570054 2024-03-08T14:21:56.452698+00:00 19994330.289000030607 28999999.995000001043 27869999.934000000358 3958320.031999946106 60377.598581714 2024-03-08T14:21:57.460073+00:00 19994330.293999910355 28999999.986999988556 27870000.030000001192 3961450.945000051986 60377.598593189 2024-03-08T14:21:58.451576+00:00 19994330.289000030607 29000000.034000039101 27869999.969000000507 3960588.030999898911 60377.598604843 2024-03-08T14:21:59.458455+00:00 19994330.292000059038 28999999.968999978155 27870000.004999998957 3961700.988000034820 60377.598616319 2024-03-08T14:22:00.449958+00:00 19994330.292999979109 28999999.996000051498 27869999.930999990553 3959117.008000016212 60377.598627978 2024-03-08T14:22:01.457333+00:00 19994330.283999919891 29000000.006999969482 27870000.054000020027 3957591.023000001907 60377.598639632 2024-03-08T14:22:02.464214+00:00 19994330.292999979109 28999999.991999980062 27870000.037999991328 3962604.029000043869 60377.598651102 2024-03-08T14:22:03.455220+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3959688.925999999046 60377.598662762 2024-03-08T14:22:04.462595+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3965430.053999900818 60377.598674232 2024-03-08T14:22:05.453602+00:00 19994330.292999979109 29000000.026999998838 27870000.021000031382 3955726.956000090111 60377.598685891 2024-03-08T14:22:06.460977+00:00 19994330.289000030607 28999999.982999999076 27870000.004999998957 3955376.056999921799 60377.598697367 2024-03-08T14:22:07.452481+00:00 19994330.296000000089 28999999.996999990195 27870000.014999989420 3959941.949000000954 60377.598709020 2024-03-08T14:22:08.459360+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3963225.068000078201 60377.598720496 2024-03-08T14:22:09.450863+00:00 19994330.289999961853 29000000.033000010997 27870000.032000008970 3959987.926999927033 60377.598732156 2024-03-08T14:22:10.458238+00:00 19994330.289000000805 29000000.028999980539 27869999.991000000387 3961880.069000006188 60377.598743625 2024-03-08T14:22:11.449245+00:00 19994330.289999999106 28999999.985000010580 27869999.996999979019 3958903.943000078201 60377.598755279 2024-03-08T14:22:12.456124+00:00 19994330.290999989957 29000000.005999978632 27870000.021000031382 3969184.066999911796 60377.598766939 2024-03-08T14:22:13.463500+00:00 19994330.287999998778 28999999.988000009209 27869999.974999960512 3961172.940000057220 60377.598778408 2024-03-08T14:22:14.454507+00:00 19994330.296000000089 28999999.991000000387 27869999.991000059992 3962910.942000031006 60377.598790068 2024-03-08T14:22:15.461885+00:00 19994330.287999998778 29000000.013999998569 27870000.055999990553 3957009.168999909889 60377.598801538 2024-03-08T14:22:16.452889+00:00 19994330.291000008583 28999999.962000008672 27869999.955999970436 3955456.907000064850 60377.598813198 2024-03-08T14:22:17.460265+00:00 19994330.291999999434 29000000.037000000477 27870000.014999989420 3959180.000999927986 60377.598824668 2024-03-08T14:22:18.451272+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3961708.989000082016 60377.598836327 2024-03-08T14:22:19.458647+00:00 19994330.289999991655 28999999.987999979407 27870000.018000010401 3961726.980000019073 60377.598847797 2024-03-08T14:22:20.449654+00:00 19994330.286000009626 28999999.997000038624 27869999.958999991417 3958741.047999978065 60377.598859456 2024-03-08T14:22:21.457029+00:00 19994330.294999990612 28999999.982999980450 27870000.028000000864 3957618.016999959946 60377.598871110 2024-03-08T14:22:22.463909+00:00 19994330.291000008583 29000000.041999999434 27870000.022000070661 3958044.853999971878 60377.598882586 2024-03-08T14:22:23.455412+00:00 19994330.291000008583 28999999.965999960899 27869999.968999978155 3960029.085000038147 60377.598894245 2024-03-08T14:22:24.462787+00:00 19994330.291000008583 29000000.009999990463 27870000.051999930292 3961072.019000052940 60377.598905715 2024-03-08T14:22:25.453794+00:00 19994330.287999991328 29000000.008000019938 27869999.963000059128 3963329.951999903191 60377.598917374 2024-03-08T14:22:26.461169+00:00 19994330.288999971002 29000000.007000088692 27869999.985999941826 3956990.034000039101 60377.598928845 2024-03-08T14:22:27.452176+00:00 19994330.289000030607 29000000.008999940008 27870000.034000039101 3957312.042999982834 60377.598940504 2024-03-08T14:22:28.459552+00:00 19994330.295000020415 28999999.975000020117 27870000.011000040919 3955470.950999975204 60377.598951974 2024-03-08T14:22:29.450559+00:00 19994330.288999971002 29000000.006999969482 27869999.939999941736 3955589.996000051033 60377.598963634 2024-03-08T14:22:30.457934+00:00 19994330.290000021458 28999999.985000010580 27870000.041000008583 3959824.975000023842 60377.598975103 2024-03-08T14:22:31.448941+00:00 19994330.291999999434 29000000.026000019163 27870000.021000031382 3964666.061999917030 60377.598986763 2024-03-08T14:22:32.456316+00:00 19994330.287000000477 28999999.980999950320 27869999.975000020117 3961276.962000011932 60377.598998422 2024-03-08T14:22:33.463692+00:00 19994330.289999961853 28999999.975000020117 27869999.947999950498 3962882.973000050057 60377.599009892 2024-03-08T14:22:34.454699+00:00 19994330.290000021458 29000000.044999960810 27870000.052999999374 3955665.052999972831 60377.599021552 2024-03-08T14:22:35.462074+00:00 19994330.290000021458 29000000.001000050455 27870000.002000000328 3960287.001999973785 60377.599033027 2024-03-08T14:22:36.453577+00:00 19994330.290000021458 28999999.980999950320 27869999.987999990582 3962218.971000074875 60377.599044681 2024-03-08T14:22:37.460456+00:00 19994330.289999961853 29000000.015000101179 27870000.020000010729 3958355.955999969970 60377.599056157 2024-03-08T14:22:38.451960+00:00 19994330.294000029564 28999999.985999941826 27869999.954999979585 3961273.060999989975 60377.599067811 2024-03-08T14:22:39.458839+00:00 19994330.286999940872 29000000.008999940008 27870000.031000021845 3960961.027999997139 60377.599079286 2024-03-08T14:22:40.450342+00:00 19994330.291000008583 29000000.020000100136 27869999.988999988884 3962001.909000039101 60377.599090946 2024-03-08T14:22:41.457717+00:00 19994330.289000030607 28999999.962000008672 27870000.006000008434 3962594.083999990951 60377.599102416 2024-03-08T14:22:42.448725+00:00 19994330.292999979109 29000000.004999998957 27869999.986999988556 3959776.904999970924 60377.599114075 2024-03-08T14:22:43.456100+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3959042.129999995232 60377.599125729 2024-03-08T14:22:44.462979+00:00 19994330.291000008583 29000000.033999990672 27870000.079999979585 3959929.920000075828 60377.599137205 2024-03-08T14:22:45.454482+00:00 19994330.294000029564 28999999.974000010639 27869999.988000039011 3962655.036999940872 60377.599148864 2024-03-08T14:22:46.461857+00:00 19994330.289999961853 29000000.007999990135 27869999.995999988168 3964335.034999967087 60377.599160334 2024-03-08T14:22:47.452865+00:00 19994330.291000008583 29000000.008999999613 27870000.013000011444 3965911.949000000954 60377.599171993 2024-03-08T14:22:48.460240+00:00 19994330.286999940872 29000000.030000001192 27870000.000000000000 3956213.958000063896 60377.599183469 2024-03-08T14:22:49.451743+00:00 19994330.290000081062 28999999.960999999195 27869999.949000000954 3959236.074999928009 60377.599195123 2024-03-08T14:22:50.458622+00:00 19994330.291000008583 28999999.987000018358 27870000.019999980927 3960052.957000017166 60377.599206598 2024-03-08T14:22:51.450125+00:00 19994330.288999918848 29000000.010999981314 27870000.022999998182 3961605.965000032913 60377.599218258 2024-03-08T14:22:52.457501+00:00 19994330.292000059038 28999999.995999988168 27869999.998999949545 3958511.001999973785 60377.599229728 2024-03-08T14:22:53.448509+00:00 19994330.291999939829 29000000.020000040531 27869999.971000079066 3958876.083999990951 60377.599241388 2024-03-08T14:22:54.455883+00:00 19994330.287999991328 28999999.992999970913 27869999.995000001043 3961740.950000048149 60377.599253041 2024-03-08T14:22:55.462762+00:00 19994330.291000008583 28999999.993000030518 27870000.025999899954 3960862.087999939919 60377.599264517 2024-03-08T14:22:56.454265+00:00 19994330.291000008583 28999999.986000001431 27870000.003000020981 3963123.861999989022 60377.599276171 2024-03-08T14:22:57.461145+00:00 19994330.289000030607 29000000.032999988645 27870000.001000050455 3961441.118000030983 60377.599287646 2024-03-08T14:22:58.452648+00:00 19994330.289999961853 29000000.001999970526 27869999.967999938875 3961710.972000002861 60377.599299306 2024-03-08T14:22:59.460023+00:00 19994330.292000059038 29000000.008999999613 27870000.002000089735 3962091.083999990951 60377.599310776 2024-03-08T14:23:00.451030+00:00 19994330.291000008583 28999999.958999991417 27870000.007999900728 3957081.947000027169 60377.599322435 2024-03-08T14:23:01.458405+00:00 19994330.292999979109 29000000.018000010401 27870000.036000009626 3963119.904999970924 60377.599333905 2024-03-08T14:23:02.449412+00:00 19994330.289000030607 28999999.981000069529 27869999.981999989599 3964006.039000033867 60377.599345565 2024-03-08T14:23:03.456788+00:00 19994330.286999940872 28999999.995999928564 27869999.963000059128 3960512.998000026215 60377.599357218 2024-03-08T14:23:04.463667+00:00 19994330.289999999106 29000000.008000019938 27869999.988000039011 3959976.969999908935 60377.599368694 2024-03-08T14:23:05.455170+00:00 19994330.289999999106 29000000.004999998957 27870000.060999989510 3962629.063000082970 60377.599380348 2024-03-08T14:23:06.462049+00:00 19994330.289000000805 29000000.021999958903 27870000.001999970526 3964809.911000012886 60377.599391824 2024-03-08T14:23:07.453553+00:00 19994330.289999991655 28999999.981000069529 27869999.967999938875 3960733.990000010002 60377.599403477 2024-03-08T14:23:08.460432+00:00 19994330.292000010610 29000000.016999959946 27870000.045000080019 3962165.075999975204 60377.599414953 2024-03-08T14:23:09.451935+00:00 19994330.290999989957 28999999.978000041097 27869999.953999999911 3964889.955999969970 60377.599426612 2024-03-08T14:23:10.459310+00:00 19994330.289999991655 29000000.016999959946 27869999.975000020117 3962353.075000048149 60377.599438082 2024-03-08T14:23:11.450317+00:00 19994330.291999999434 28999999.996999979019 27870000.022999998182 3960081.894999980927 60377.599449742 2024-03-08T14:23:12.457694+00:00 19994330.286000009626 28999999.985000010580 27870000.013999938965 3962356.110000013839 60377.599461217 2024-03-08T14:23:13.449196+00:00 19994330.291000008583 29000000.022000070661 27869999.967999998480 3964467.929999948014 60377.599472871 2024-03-08T14:23:14.456075+00:00 19994330.292999979109 28999999.984999898821 27870000.037000000477 3964285.032999991905 60377.599484525 2024-03-08T14:23:15.462954+00:00 19994330.289000000805 28999999.983000040054 27869999.962999999523 3960238.037000060081 60377.599496000 2024-03-08T14:23:16.454457+00:00 19994330.290999978781 29000000.014000058174 27870000.035999979824 3961402.039999961853 60377.599507660 2024-03-08T14:23:17.461832+00:00 19994330.290000021458 29000000.011999960989 27869999.961000028998 3964896.912999988068 60377.599519136 2024-03-08T14:23:18.453336+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3958872.963000059128 60377.599530790 2024-03-08T14:23:19.460215+00:00 19994330.287999991328 29000000.013999998569 27870000.083000000566 3962419.074999928009 60377.599542265 2024-03-08T14:23:20.451717+00:00 19994330.292999979109 29000000.028000000864 27869999.971999969333 3963557.014000058174 60377.599553919 2024-03-08T14:23:21.458597+00:00 19994330.289000030607 28999999.951000008732 27870000.004999998957 3960075.945999979973 60377.599565395 2024-03-08T14:23:22.450100+00:00 19994330.291000008583 29000000.022999990731 27869999.952000018209 3966826.993000030983 60377.599577048 2024-03-08T14:23:23.456980+00:00 19994330.289999961853 28999999.978000000119 27870000.001999970526 3959740.925999999046 60377.599588524 2024-03-08T14:23:24.448483+00:00 19994330.291999999434 29000000.015000019222 27870000.003000020981 3960273.050999999046 60377.599600184 2024-03-08T14:23:25.455858+00:00 19994330.290000021458 28999999.964999999851 27869999.959999978542 3959359.028999925125 60377.599611837 2024-03-08T14:23:26.462737+00:00 19994330.288999971002 29000000.024999979883 27870000.064000010490 3964840.078000069130 60377.599623313 2024-03-08T14:23:27.454241+00:00 19994330.288000050932 29000000.042000029236 27870000.014999989420 3961816.949999928009 60377.599634967 2024-03-08T14:23:28.461120+00:00 19994330.289999961853 28999999.959999978542 27869999.988000039011 3964709.956000090111 60377.599646443 2024-03-08T14:23:29.452623+00:00 19994330.289000030607 28999999.990000009537 27869999.983999971300 3962444.992999910843 60377.599658096 2024-03-08T14:23:30.459502+00:00 19994330.292999979109 28999999.986999988556 27870000.000000000000 3965410.032000064850 60377.599669572 2024-03-08T14:23:31.451005+00:00 19994330.292000059038 29000000.046999990940 27870000.057000041008 3963623.952999948990 60377.599681226 2024-03-08T14:23:32.457884+00:00 19994330.288999918848 29000000.000000000000 27869999.949999928474 3966062.041000009049 60377.599692701 2024-03-08T14:23:33.449387+00:00 19994330.294000029564 28999999.988000039011 27870000.022999998182 3961313.001000047196 60377.599704361 2024-03-08T14:23:34.456763+00:00 19994330.286000009626 28999999.977999988943 27870000.009000059217 3963534.046000003815 60377.599715831 2024-03-08T14:23:35.447770+00:00 19994330.289999961853 28999999.984000030905 27869999.970999959856 3971271.967000008095 60377.599727490 2024-03-08T14:23:36.455145+00:00 19994330.289000030607 29000000.021999958903 27870000.019000049680 3967432.952999948990 60377.599739144 2024-03-08T14:23:37.462024+00:00 19994330.291000008583 28999999.998000029474 27869999.927999969572 3965313.058999999892 60377.599750619 2024-03-08T14:23:38.453528+00:00 19994330.289999961853 29000000.039000030607 27870000.088999990374 3959948.931999999098 60377.599762273 2024-03-08T14:23:39.460407+00:00 19994330.291000008583 28999999.960999969393 27869999.945999979973 3967406.055999999866 60377.599773749 2024-03-08T14:23:40.451910+00:00 19994330.291000008583 29000000.022999998182 27870000.055999990553 3963368.983000000939 60377.599785408 2024-03-08T14:23:41.459284+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3966116.017000000924 60377.599796878 2024-03-08T14:23:42.450292+00:00 19994330.289999961853 29000000.003999948502 27870000.004999998957 3966302.165999996942 60377.599808538 2024-03-08T14:23:43.457667+00:00 19994330.287000060081 28999999.996000051498 27870000.013999938965 3964148.797999999952 60377.599820008 2024-03-08T14:23:44.448675+00:00 19994330.292999979109 28999999.987999919802 27869999.962000008672 3966936.961000002921 60377.599831667 2024-03-08T14:23:45.456050+00:00 19994330.289000030607 29000000.007000088692 27869999.999000068754 3959664.000999997836 60377.599843321 2024-03-08T14:23:46.462929+00:00 19994330.289999961853 29000000.018999930471 27870000.026000019163 3964155.056999995839 60377.599854797 2024-03-08T14:23:47.454432+00:00 19994330.292999979109 28999999.968000050634 27869999.945999979973 3962255.067000002135 60377.599866456 2024-03-08T14:23:48.461808+00:00 19994330.289999961853 29000000.004999998957 27870000.059999939054 3963401.850000001024 60377.599877926 2024-03-08T14:23:49.452814+00:00 19994330.291000008583 29000000.019999980927 27869999.978999968618 3964474.004000001121 60377.599889586 2024-03-08T14:23:50.460189+00:00 19994330.287000060081 28999999.960999969393 27870000.009999990463 3962650.086000002921 60377.599901055 2024-03-08T14:23:51.451197+00:00 19994330.289999961853 29000000.034999970347 27870000.026000000536 3962496.898999996018 60377.599912715 2024-03-08T14:23:52.458572+00:00 19994330.289000030607 28999999.983000040054 27869999.967000000179 3959436.069999999832 60377.599924191 2024-03-08T14:23:53.450075+00:00 19994330.291999939829 29000000.014999989420 27870000.008999999613 3958460.938000001013 60377.599935845 2024-03-08T14:23:54.456955+00:00 19994330.292000059038 28999999.973999980837 27869999.958999991417 3964140.096000000834 60377.599947320 2024-03-08T14:23:55.448458+00:00 19994330.287999991328 29000000.022999998182 27869999.984000001103 3965085.039999992121 60377.599958974 2024-03-08T14:23:56.455337+00:00 19994330.294000029564 28999999.993000000715 27870000.076999988407 3960846.907000004780 60377.599970633 2024-03-08T14:23:57.462712+00:00 19994330.289999999106 28999999.999000001699 27869999.959000021219 3965073.011000006925 60377.599982103 2024-03-08T14:23:58.453719+00:00 19994330.287999998778 29000000.012000009418 27870000.062999989837 3964584.097999989986 60377.599993763 2024-03-08T14:23:59.461095+00:00 19994330.289999999106 29000000.023999989033 27869999.921999990940 3961936.942000002135 60377.600005238 2024-03-08T14:24:00.452598+00:00 19994330.287999998778 28999999.956999998540 27870000.018000040203 3960015.039000004996 60377.600016892 2024-03-08T14:24:01.459477+00:00 19994330.293999999762 28999999.984000001103 27869999.974999960512 3963281.004999995232 60377.600028368 2024-03-08T14:24:02.450980+00:00 19994330.290000010282 29000000.015000019222 27870000.046999990940 3957542.952000007033 60377.600040021 2024-03-08T14:24:03.457859+00:00 19994330.289999991655 29000000.009999990463 27870000.009999990463 3964017.038999990094 60377.600051497 2024-03-08T14:24:04.449363+00:00 19994330.291000008583 29000000.007999990135 27869999.990000009537 3958725.945000008214 60377.600063157 2024-03-08T14:24:05.456738+00:00 19994330.289000000805 29000000.000999990851 27869999.985000010580 3962228.004999995232 60377.600074627 2024-03-08T14:24:06.447745+00:00 19994330.289000000805 28999999.999000009149 27869999.993000030518 3961360.000000000000 60377.600086286 2024-03-08T14:24:07.455120+00:00 19994330.288999971002 29000000.018000010401 27870000.024999979883 3959987.994000003207 60377.600097940 2024-03-08T14:24:08.461999+00:00 19994330.293999999762 29000000.008999999613 27870000.071999970824 3959203.980000004172 60377.600109416 2024-03-08T14:24:09.453503+00:00 19994330.287000000477 28999999.968999978155 27869999.924000080675 3957599.034999995958 60377.600121069 2024-03-08T14:24:10.460382+00:00 19994330.293000008911 28999999.967000011355 27869999.968999978155 3960120.937999994028 60377.600132545 2024-03-08T14:24:11.451885+00:00 19994330.292999979109 29000000.039000030607 27870000.036999940872 3963229.092000008095 60377.600144199 2024-03-08T14:24:12.458764+00:00 19994330.288000050932 28999999.965999960899 27869999.993000030518 3959178.990999997128 60377.600155674 2024-03-08T14:24:13.450267+00:00 19994330.290999948978 29000000.025000039488 27869999.998000029474 3958469.925000011921 60377.600167334 2024-03-08T14:24:14.457642+00:00 19994330.289000030607 29000000.007999960333 27869999.991999980062 3959543.134000002872 60377.600178804 2024-03-08T14:24:15.448650+00:00 19994330.289999961853 28999999.968000050634 27869999.998000029474 3959253.915999978781 60377.600190463 2024-03-08T14:24:16.456025+00:00 19994330.288000050932 29000000.009999990463 27869999.998999949545 3958681.025999993086 60377.600201933 2024-03-08T14:24:17.447032+00:00 19994330.291999999434 28999999.998999949545 27869999.970000028610 3961723.899000018835 60377.600213593 2024-03-08T14:24:18.454407+00:00 19994330.291000008583 29000000.004000071436 27870000.032999988645 3960549.007999985944 60377.600225247 2024-03-08T14:24:19.461287+00:00 19994330.289999961853 29000000.023999929428 27869999.947999950498 3960667.080000013113 60377.600236722 2024-03-08T14:24:20.452790+00:00 19994330.290000021458 28999999.998000029474 27870000.069000009447 3963380.981999992859 60377.600248381 2024-03-08T14:24:21.460165+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3962988.117000014056 60377.600259852 2024-03-08T14:24:22.451172+00:00 19994330.287999991328 29000000.036000009626 27869999.981000069529 3959701.831999986898 60377.600271511 2024-03-08T14:24:23.458547+00:00 19994330.289000030607 28999999.991000059992 27870000.033999919891 3963535.032999991905 60377.600282987 2024-03-08T14:24:24.450053+00:00 19994330.288999918848 28999999.983999971300 27869999.971999999136 3960355.976000010967 60377.600294640 2024-03-08T14:24:25.456930+00:00 19994330.297000050545 29000000.001999970526 27869999.993000030518 3966109.983999996912 60377.600306116 2024-03-08T14:24:26.448433+00:00 19994330.289000030607 28999999.986999988556 27870000.008000019938 3961882.092999995220 60377.600317770 2024-03-08T14:24:27.455312+00:00 19994330.289999961853 29000000.021000031382 27869999.995000001043 3963313.136999994982 60377.600329429 2024-03-08T14:24:28.462687+00:00 19994330.292000059038 29000000.016000028700 27870000.036000009626 3961115.814999998081 60377.600340899 2024-03-08T14:24:29.453694+00:00 19994330.285999890417 28999999.969999909401 27869999.970999959856 3961469.053000003099 60377.600352559 2024-03-08T14:24:30.461070+00:00 19994330.289000030607 29000000.009999990463 27869999.984999999404 3960247.917000025976 60377.600364028 2024-03-08T14:24:31.452077+00:00 19994330.291000008583 29000000.009000059217 27870000.000999998301 3961378.058999984991 60377.600375688 2024-03-08T14:24:32.459452+00:00 19994330.294999960810 28999999.985999941826 27870000.004999998957 3959259.988000005018 60377.600387164 2024-03-08T14:24:33.450955+00:00 19994330.291000008583 28999999.997000001371 27870000.024000000209 3962097.044000000227 60377.600398818 2024-03-08T14:24:34.457835+00:00 19994330.286000009626 28999999.995999999344 27869999.986999988556 3966535.018999993801 60377.600410293 2024-03-08T14:24:35.449338+00:00 19994330.292999979109 28999999.969999998808 27869999.971999999136 3963945.939000010025 60377.600421947 2024-03-08T14:24:36.456217+00:00 19994330.291000008583 29000000.037999998778 27870000.002000000328 3963407.972999989986 60377.600433423 2024-03-08T14:24:37.447720+00:00 19994330.287999991328 28999999.981000009924 27870000.035000000149 3963331.131000012159 60377.600445082 2024-03-08T14:24:38.455095+00:00 19994330.287000060081 28999999.996999979019 27869999.972000028938 3961324.943999975920 60377.600456736 2024-03-08T14:24:39.461975+00:00 19994330.291999939829 28999999.993000000715 27870000.007999960333 3964898.988000005018 60377.600468212 2024-03-08T14:24:40.453478+00:00 19994330.291000008583 29000000.030000001192 27869999.975000020117 3961721.034999995958 60377.600479865 2024-03-08T14:24:41.460356+00:00 19994330.292000059038 29000000.000999990851 27870000.061999980360 3962504.888000010978 60377.600491341 2024-03-08T14:24:42.451860+00:00 19994330.291000008583 29000000.015000049025 27869999.992000039667 3958406.009999989998 60377.600502995 2024-03-08T14:24:43.458739+00:00 19994330.289999961853 29000000.019999980927 27869999.974999960512 3960592.087000011932 60377.600514471 2024-03-08T14:24:44.450242+00:00 19994330.289000030607 28999999.964999970049 27869999.993000030518 3957359.025999993086 60377.600526130 2024-03-08T14:24:45.457618+00:00 19994330.289999961853 28999999.977000001818 27870000.018000010401 3963272.936999977101 60377.600537600 2024-03-08T14:24:46.448625+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3964432.957000017166 60377.600549259 2024-03-08T14:24:47.456000+00:00 19994330.289999961853 28999999.974000040442 27869999.981000009924 3965955.933000028133 60377.600560735 2024-03-08T14:24:48.447503+00:00 19994330.291000008583 29000000.043999969959 27870000.017999950796 3963442.171000003815 60377.600572389 2024-03-08T14:24:49.454383+00:00 19994330.289999961853 28999999.987000048161 27870000.006000038236 3963580.964999973774 60377.600584048 2024-03-08T14:24:50.461758+00:00 19994330.293000098318 28999999.977000001818 27869999.962000008672 3962340.847000002861 60377.600595518 2024-03-08T14:24:51.452765+00:00 19994330.287000000477 29000000.002000030130 27870000.036000009626 3957993.103999971878 60377.600607178 2024-03-08T14:24:52.460140+00:00 19994330.293000001460 29000000.000000000000 27869999.970000028610 3960916.012000023853 60377.600618653 2024-03-08T14:24:53.451643+00:00 19994330.289000000805 29000000.024999979883 27870000.057999968529 3960509.051999986172 60377.600630307 2024-03-08T14:24:54.458522+00:00 19994330.287000000477 29000000.001999970526 27869999.988999959081 3964818.956000030041 60377.600641783 2024-03-08T14:24:55.450026+00:00 19994330.293000001460 28999999.985999941826 27869999.973000049591 3957133.045000017155 60377.600653437 2024-03-08T14:24:56.456905+00:00 19994330.290999989957 29000000.003000020981 27870000.008000019938 3960754.929999948014 60377.600664912 2024-03-08T14:24:57.448408+00:00 19994330.291999999434 28999999.994000080973 27869999.993999961764 3958415.976000010967 60377.600676571 2024-03-08T14:24:58.455783+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3963291.055999993812 60377.600688042 2024-03-08T14:24:59.446791+00:00 19994330.291999999434 29000000.003999948502 27869999.971999999136 3961554.942000031006 60377.600699701 2024-03-08T14:25:00.454166+00:00 19994330.287000000477 28999999.957000020891 27870000.011000040919 3956468.055999993812 60377.600711355 2024-03-08T14:25:01.461045+00:00 19994330.291000008583 29000000.032000061125 27870000.004999998957 3962004.966000020970 60377.600722830 2024-03-08T14:25:02.452548+00:00 19994330.289000000805 28999999.997999910265 27870000.039999961853 3964774.949000000954 60377.600734484 2024-03-08T14:25:03.459427+00:00 19994330.291000008583 29000000.008000019938 27869999.968000050634 3967405.926999986172 60377.600745960 2024-03-08T14:25:04.450930+00:00 19994330.294999960810 29000000.012000080198 27870000.008999940008 3960071.198000013828 60377.600757619 2024-03-08T14:25:05.458306+00:00 19994330.287000000477 28999999.971999879926 27869999.932999968529 3959787.984999955166 60377.600769090 2024-03-08T14:25:06.449313+00:00 19994330.291000008583 29000000.012000080198 27870000.018000010401 3957221.886000037193 60377.600780749 2024-03-08T14:25:07.456688+00:00 19994330.290000021458 29000000.019999980927 27870000.052000049502 3964171.095999956131 60377.600792219 2024-03-08T14:25:08.447695+00:00 19994330.287000000477 28999999.985000010580 27869999.995999999344 3965735.008000016212 60377.600803878 2024-03-08T14:25:09.455070+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3959114.984000027180 60377.600815348 2024-03-08T14:25:10.446077+00:00 19994330.290999948978 28999999.986000001431 27869999.994000010192 3959546.951999961864 60377.600827008 2024-03-08T14:25:11.453453+00:00 19994330.292000059038 29000000.018999990076 27869999.989999990910 3958212.000000000000 60377.600838667 2024-03-08T14:25:12.460828+00:00 19994330.288999971002 28999999.989000011235 27869999.984999980778 3961202.037000000011 60377.600850137 2024-03-08T14:25:13.451835+00:00 19994330.292999979109 28999999.991000000387 27870000.054000020027 3960318.004999995232 60377.600861796 2024-03-08T14:25:14.459211+00:00 19994330.289000030607 29000000.028999999166 27869999.961999978870 3962390.947000027169 60377.600873266 2024-03-08T14:25:15.450217+00:00 19994330.291000008583 29000000.022999998182 27870000.010000020266 3964098.071999967098 60377.600884926 2024-03-08T14:25:16.457593+00:00 19994330.287000000477 28999999.971999999136 27869999.988999988884 3962099.931000053883 60377.600896401 2024-03-08T14:25:17.449096+00:00 19994330.289999961853 29000000.002999991179 27870000.038000021130 3964569.009999989998 60377.600908055 2024-03-08T14:25:18.455975+00:00 19994330.291000008583 28999999.980000019073 27869999.958999991417 3962526.072999954224 60377.600919531 2024-03-08T14:25:19.447478+00:00 19994330.289000030607 29000000.029999971390 27870000.022000011057 3965027.935000001919 60377.600931190 2024-03-08T14:25:20.454853+00:00 19994330.291999939829 28999999.981000009924 27870000.000000000000 3964369.040000020992 60377.600942844 2024-03-08T14:25:21.461733+00:00 19994330.292999979109 28999999.958999991417 27869999.968999978155 3963658.942000031006 60377.600954320 2024-03-08T14:25:22.453236+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3964085.061999977101 60377.600965973 2024-03-08T14:25:23.460115+00:00 19994330.290000081062 29000000.032000008970 27870000.022999998182 3962772.073000013828 60377.600977449 2024-03-08T14:25:24.451618+00:00 19994330.289000030607 28999999.973999980837 27870000.018000010401 3961281.951999961864 60377.600989109 2024-03-08T14:25:25.458993+00:00 19994330.290999889374 29000000.007000029087 27869999.945999979973 3964394.984000027180 60377.601000579 2024-03-08T14:25:26.450000+00:00 19994330.291000008583 29000000.023999989033 27870000.029999971390 3961746.018999993801 60377.601012238 2024-03-08T14:25:27.457376+00:00 19994330.290000081062 29000000.004999998957 27869999.988000039011 3960665.925000011921 60377.601023708 2024-03-08T14:25:28.448383+00:00 19994330.291999939829 28999999.987000048161 27869999.996999979019 3963375.053999959957 60377.601035368 2024-03-08T14:25:29.455757+00:00 19994330.292999979109 28999999.998999949545 27870000.001999970526 3959436.980000019073 60377.601046843 2024-03-08T14:25:30.447262+00:00 19994330.286000009626 29000000.006999969482 27869999.983000040054 3962224.957000017166 60377.601058497 2024-03-08T14:25:31.454141+00:00 19994330.292000059038 28999999.976000070572 27870000.001999970526 3960235.048999965191 60377.601070156 2024-03-08T14:25:32.461516+00:00 19994330.286999940872 29000000.023999929428 27870000.035000089556 3961167.950000048149 60377.601081626 2024-03-08T14:25:33.452523+00:00 19994330.290000081062 29000000.000000000000 27869999.997999910265 3962739.972000002861 60377.601093286 2024-03-08T14:25:34.459898+00:00 19994330.291000008583 28999999.990000009537 27870000.001000050455 3962769.046999990940 60377.601104756 2024-03-08T14:25:35.450905+00:00 19994330.292999979109 29000000.014999989420 27870000.013000011444 3959787.083000003826 60377.601116415 2024-03-08T14:25:36.458283+00:00 19994330.291000008583 28999999.975000020117 27869999.965000029653 3965872.886999965180 60377.601127891 2024-03-08T14:25:37.449784+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3960062.034000039101 60377.601139545 2024-03-08T14:25:38.456663+00:00 19994330.289999961853 29000000.004000071436 27870000.032000061125 3958917.987999976147 60377.601151020 2024-03-08T14:25:39.448166+00:00 19994330.289000030607 29000000.014999989420 27870000.059999939054 3958417.999000012875 60377.601162674 2024-03-08T14:25:40.455045+00:00 19994330.287999991328 28999999.980999950320 27869999.977000001818 3957756.016999959946 60377.601174150 2024-03-08T14:25:41.446549+00:00 19994330.294000029564 28999999.967000011355 27870000.000000000000 3961784.975000023842 60377.601185803 2024-03-08T14:25:42.453428+00:00 19994330.289999961853 29000000.032000061125 27870000.009000059217 3964382.051999986172 60377.601197463 2024-03-08T14:25:43.460803+00:00 19994330.291999939829 28999999.967999938875 27869999.918999910355 3964238.921999990940 60377.601208939 2024-03-08T14:25:44.452306+00:00 19994330.290000081062 29000000.019999980927 27870000.011000040919 3962639.040000020992 60377.601220592 2024-03-08T14:25:45.459185+00:00 19994330.287000000477 28999999.989000078291 27870000.016999959946 3962069.994000018109 60377.601232068 2024-03-08T14:25:46.450688+00:00 19994330.291999999434 29000000.028000000864 27869999.993000030518 3963221.057999968994 60377.601243722 2024-03-08T14:25:47.457568+00:00 19994330.289000000805 28999999.973000001162 27869999.960000000894 3958552.807000041008 60377.601255198 2024-03-08T14:25:48.449071+00:00 19994330.292000010610 28999999.969999998808 27870000.043000001460 3961631.157000004780 60377.601266857 2024-03-08T14:25:49.456446+00:00 19994330.287999991328 29000000.030999999493 27870000.012000009418 3960782.947999954224 60377.601278327 2024-03-08T14:25:50.447453+00:00 19994330.294000010937 28999999.995999988168 27869999.991000000387 3961759.022000014782 60377.601289981 2024-03-08T14:25:51.454332+00:00 19994330.289999991655 29000000.029000010341 27870000.038999989629 3963539.009999989998 60377.601301456 2024-03-08T14:25:52.445836+00:00 19994330.291000008583 28999999.981999989599 27869999.927999999374 3965853.062999964226 60377.601313110 2024-03-08T14:25:53.452714+00:00 19994330.289000000805 28999999.981999989599 27870000.002999991179 3960783.957000017166 60377.601324770 2024-03-08T14:25:54.460090+00:00 19994330.288999971002 29000000.011999990791 27870000.036000009626 3963743.966000080109 60377.601336245 2024-03-08T14:25:55.451593+00:00 19994330.289000000805 29000000.011000011116 27869999.995999988168 3961869.120999931823 60377.601347899 2024-03-08T14:25:56.458473+00:00 19994330.291999999434 28999999.991999980062 27869999.985000010580 3963166.875000000000 60377.601359369 2024-03-08T14:25:57.449480+00:00 19994330.288000021130 28999999.994000021368 27870000.065000001341 3960903.945000051986 60377.601371028 2024-03-08T14:25:58.456855+00:00 19994330.291999999434 29000000.021000031382 27869999.963999990374 3956464.094999908935 60377.601382504 2024-03-08T14:25:59.448358+00:00 19994330.290000021458 28999999.991999980062 27869999.948000010103 3961587.929000020027 60377.601394158 2024-03-08T14:26:00.455237+00:00 19994330.291999999434 28999999.990000009537 27870000.038999971002 3961357.016000031959 60377.601405634 2024-03-08T14:26:01.446740+00:00 19994330.287999991328 28999999.995999988168 27869999.980000019073 3959352.031000018120 60377.601417287 2024-03-08T14:26:02.453620+00:00 19994330.290000021458 29000000.018999990076 27870000.049000021070 3957716.962000011932 60377.601428946 2024-03-08T14:26:03.460995+00:00 19994330.288999971002 29000000.019999980927 27869999.996999979019 3958921.049000024796 60377.601440422 2024-03-08T14:26:04.452499+00:00 19994330.291000008583 28999999.955000039190 27869999.991999980062 3959733.005999923218 60377.601452076 2024-03-08T14:26:05.459377+00:00 19994330.291999999434 29000000.045000020415 27869999.986000001431 3963936.932000041008 60377.601463552 2024-03-08T14:26:06.450880+00:00 19994330.293999969959 28999999.950999978930 27869999.976000070572 3961364.024999976158 60377.601475205 2024-03-08T14:26:07.457760+00:00 19994330.287000000477 29000000.013000011444 27870000.020999908447 3963771.047000051010 60377.601486681 2024-03-08T14:26:08.449263+00:00 19994330.293000038713 29000000.021000031382 27869999.976000070572 3963364.934999942780 60377.601498335 2024-03-08T14:26:09.456142+00:00 19994330.285999950022 28999999.980999950320 27870000.050999999046 3963695.070999979973 60377.601509811 2024-03-08T14:26:10.447647+00:00 19994330.290000021458 29000000.021000031382 27869999.972999930382 3959598.006000041962 60377.601521470 2024-03-08T14:26:11.455021+00:00 19994330.287000000477 28999999.998999949545 27870000.013000011444 3961540.940999985207 60377.601532940 2024-03-08T14:26:12.446028+00:00 19994330.296000000089 28999999.973999980837 27869999.963999990374 3962146.123000026215 60377.601544600 2024-03-08T14:26:13.453403+00:00 19994330.289000030607 28999999.990000009537 27869999.986999988556 3962035.865000010002 60377.601556253 2024-03-08T14:26:14.460282+00:00 19994330.292999979109 29000000.024000048637 27870000.057000041008 3962351.990000010002 60377.601567729 2024-03-08T14:26:15.451785+00:00 19994330.289999961853 29000000.001999970526 27869999.968000050634 3963138.079999924172 60377.601579383 2024-03-08T14:26:16.458665+00:00 19994330.287000060081 29000000.009999990463 27870000.062999960035 3964613.986999989022 60377.601590858 2024-03-08T14:26:17.450168+00:00 19994330.291999939829 28999999.973000049591 27869999.935999989510 3963692.047000051010 60377.601602518 2024-03-08T14:26:18.457543+00:00 19994330.287999991328 29000000.004999998957 27870000.001000050455 3962784.825999975204 60377.601613988 2024-03-08T14:26:19.448550+00:00 19994330.292000059038 28999999.990999940783 27869999.993999961764 3960323.070000051986 60377.601625647 2024-03-08T14:26:20.455925+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3959227.125000000000 60377.601637117 2024-03-08T14:26:21.446932+00:00 19994330.294000029564 29000000.037000060081 27870000.059000018984 3960437.924999951851 60377.601648777 2024-03-08T14:26:22.454307+00:00 19994330.292999979109 28999999.955999970436 27869999.973999980837 3963241.955000042915 60377.601660253 2024-03-08T14:26:23.445811+00:00 19994330.290000081062 29000000.049999948591 27869999.967000011355 3963771.006999969017 60377.601671906 2024-03-08T14:26:24.452690+00:00 19994330.286999940872 28999999.980999998748 27870000.024999979883 3963604.080000042915 60377.601683565 2024-03-08T14:26:25.460065+00:00 19994330.287000060081 29000000.019999999553 27870000.006000000983 3957884.906999946106 60377.601695036 2024-03-08T14:26:26.451073+00:00 19994330.290999889374 29000000.002999991179 27870000.037000000477 3964293.004000068177 60377.601706695 2024-03-08T14:26:27.458448+00:00 19994330.291000008583 28999999.995000001043 27870000.026999998838 3960984.132999897003 60377.601718165 2024-03-08T14:26:28.449455+00:00 19994330.292000059038 28999999.987999990582 27869999.974999990314 3963979.790000081062 60377.601729824 2024-03-08T14:26:29.456830+00:00 19994330.294000029564 29000000.020000010729 27869999.986000001431 3957784.120999931823 60377.601741300 2024-03-08T14:26:30.448333+00:00 19994330.288999918848 28999999.971999999136 27869999.974999990314 3958939.998000026215 60377.601752954 2024-03-08T14:26:31.455212+00:00 19994330.287000060081 29000000.002000000328 27870000.021000001580 3964875.062999964226 60377.601764429 2024-03-08T14:26:32.446716+00:00 19994330.291999939829 29000000.023999989033 27870000.015999998897 3961859.970000029076 60377.601776083 2024-03-08T14:26:33.453594+00:00 19994330.289000030607 28999999.949000000954 27869999.956000000238 3965986.967000008095 60377.601787559 2024-03-08T14:26:34.445097+00:00 19994330.289000030607 29000000.050000008196 27870000.031000021845 3964607.019999980927 60377.601799213 2024-03-08T14:26:35.451977+00:00 19994330.289999961853 28999999.977999988943 27870000.016999959946 3959047.059000014793 60377.601810872 2024-03-08T14:26:36.459352+00:00 19994330.294000029564 29000000.013000011444 27869999.967000011355 3958202.971000074875 60377.601822342 2024-03-08T14:26:37.450359+00:00 19994330.289999961853 28999999.977000001818 27870000.028000000864 3956995.930999993812 60377.601834001 2024-03-08T14:26:38.457735+00:00 19994330.289000000805 29000000.013000011444 27869999.943000018597 3958883.080999969970 60377.601845477 2024-03-08T14:26:39.449238+00:00 19994330.289999999106 28999999.995999988168 27870000.053000029176 3962157.953999996185 60377.601857131 2024-03-08T14:26:40.456117+00:00 19994330.287999998778 29000000.004999998957 27869999.964999970049 3960219.161999940872 60377.601868607 2024-03-08T14:26:41.447620+00:00 19994330.291000008583 28999999.980000019073 27870000.028000000864 3963323.938000082970 60377.601880260 2024-03-08T14:26:42.454500+00:00 19994330.287999991328 29000000.042999979109 27870000.004999998957 3962093.894999980927 60377.601891736 2024-03-08T14:26:43.446003+00:00 19994330.295000001788 28999999.996000051498 27869999.990000009537 3960960.062999964226 60377.601903390 2024-03-08T14:26:44.452881+00:00 19994330.291000008583 28999999.985999941826 27869999.970000028610 3954504.914999961853 60377.601915049 2024-03-08T14:26:45.460257+00:00 19994330.289000000805 28999999.983000040054 27869999.991999980062 3961761.976999998093 60377.601926520 2024-03-08T14:26:46.451264+00:00 19994330.289999991655 29000000.011999960989 27870000.008000019938 3958008.103000044823 60377.601938179 2024-03-08T14:26:47.458640+00:00 19994330.291000008583 29000000.008999940008 27869999.986999988556 3959642.955000042915 60377.601949649 2024-03-08T14:26:48.449647+00:00 19994330.289999991655 28999999.999000068754 27870000.041999939829 3962819.008000016212 60377.601961308 2024-03-08T14:26:49.457022+00:00 19994330.289000000805 29000000.006000038236 27870000.000000000000 3961753.058999896049 60377.601972784 2024-03-08T14:26:50.448525+00:00 19994330.291000008583 29000000.017999891192 27870000.013000011444 3960358.945000051986 60377.601984438 2024-03-08T14:26:51.455404+00:00 19994330.289000000805 28999999.959000110626 27869999.990000009537 3959653.935999989975 60377.601995913 2024-03-08T14:26:52.446907+00:00 19994330.291000008583 28999999.987999919802 27869999.952000018209 3957929.009000062943 60377.602007567 2024-03-08T14:26:53.453787+00:00 19994330.291999999434 29000000.026000019163 27870000.039999961853 3956483.069999932777 60377.602019043 2024-03-08T14:26:54.445289+00:00 19994330.288999971002 28999999.995000001043 27869999.976000070572 3963652.886000037193 60377.602030702 2024-03-08T14:26:55.452665+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3955614.013000010978 60377.602042356 2024-03-08T14:26:56.459544+00:00 19994330.288999971002 29000000.013999938965 27870000.005999919027 3960706.052999972831 60377.602053831 2024-03-08T14:26:57.451048+00:00 19994330.291000008583 29000000.014000058174 27869999.967000011355 3964978.014999986161 60377.602065485 2024-03-08T14:26:58.457927+00:00 19994330.287000000477 28999999.980000019073 27869999.988000039011 3961807.998999952804 60377.602076961 2024-03-08T14:26:59.449430+00:00 19994330.292999979109 29000000.019999980927 27869999.998000029474 3959880.036000012886 60377.602088620 2024-03-08T14:27:00.456805+00:00 19994330.293000038713 28999999.968999978155 27870000.034999970347 3961711.017000079155 60377.602100091 2024-03-08T14:27:01.447812+00:00 19994330.287000000477 29000000.015999998897 27869999.980000019073 3957688.000999927986 60377.602111750 2024-03-08T14:27:02.455187+00:00 19994330.291999999434 29000000.008000001311 27870000.003000020981 3959804.849000095855 60377.602123226 2024-03-08T14:27:03.446690+00:00 19994330.291000008583 28999999.996999990195 27870000.006999969482 3963332.100999950897 60377.602134879 2024-03-08T14:27:04.453570+00:00 19994330.286999940872 28999999.980000000447 27869999.991999998689 3962633.990999937057 60377.602146355 2024-03-08T14:27:05.445073+00:00 19994330.291000008583 29000000.001000020653 27870000.028999991715 3963286.980000019073 60377.602158009 2024-03-08T14:27:06.451952+00:00 19994330.289000030607 29000000.005999978632 27869999.996000010520 3962567.981000065804 60377.602169668 2024-03-08T14:27:07.459327+00:00 19994330.292999979109 28999999.999000009149 27869999.999000001699 3957132.018000007141 60377.602181144 2024-03-08T14:27:08.450831+00:00 19994330.291000008583 29000000.007999990135 27870000.023999989033 3961964.090999960899 60377.602192798 2024-03-08T14:27:09.457710+00:00 19994330.289999961853 29000000.017000019550 27869999.988000009209 3958666.853000044823 60377.602204273 2024-03-08T14:27:10.449213+00:00 19994330.293000098318 28999999.987999979407 27869999.980000019073 3962040.116999983788 60377.602215933 2024-03-08T14:27:11.456588+00:00 19994330.285999890417 28999999.977000001818 27869999.963999990374 3959728.000999927986 60377.602227403 2024-03-08T14:27:12.447596+00:00 19994330.288000110537 29000000.005999978632 27870000.000000000000 3962912.976999998093 60377.602239062 2024-03-08T14:27:13.454970+00:00 19994330.291999939829 29000000.008000019938 27870000.042999979109 3965620.063000082970 60377.602250532 2024-03-08T14:27:14.445977+00:00 19994330.292000059038 29000000.008000019938 27870000.002000030130 3965691.811999917030 60377.602262191 2024-03-08T14:27:15.453353+00:00 19994330.289999961853 28999999.973999980837 27869999.986000001431 3965856.031000018120 60377.602273662 2024-03-08T14:27:16.444360+00:00 19994330.289999961853 29000000.036000009626 27870000.047999981791 3967894.046000003815 60377.602285321 2024-03-08T14:27:17.451735+00:00 19994330.291000008583 28999999.984000030905 27869999.963999990374 3966934.111999989022 60377.602296975 2024-03-08T14:27:18.458614+00:00 19994330.291000008583 28999999.981000009924 27869999.976000010967 3959859.947000027169 60377.602308450 2024-03-08T14:27:19.450118+00:00 19994330.287999991328 29000000.022999938577 27870000.028999980539 3963698.958999990951 60377.602320110 2024-03-08T14:27:20.457493+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3960718.973999977112 60377.602331580 2024-03-08T14:27:21.448500+00:00 19994330.290000081062 28999999.942000031471 27869999.970000028610 3961748.050999999046 60377.602343239 2024-03-08T14:27:22.455875+00:00 19994330.291999939829 29000000.026999950409 27869999.981999989599 3959843.055999993812 60377.602354709 2024-03-08T14:27:23.446883+00:00 19994330.290000081062 29000000.009000059217 27869999.998999949545 3955329.921000003815 60377.602366369 2024-03-08T14:27:24.454258+00:00 19994330.292999979109 29000000.028999920934 27870000.040000081062 3963238.925000071991 60377.602377845 2024-03-08T14:27:25.445761+00:00 19994330.289000030607 28999999.963000059128 27869999.960999969393 3956915.019999980927 60377.602389498 2024-03-08T14:27:26.452640+00:00 19994330.287999991328 29000000.042999979109 27870000.047999981791 3964943.093999981880 60377.602400974 2024-03-08T14:27:27.444143+00:00 19994330.288999918848 28999999.955000039190 27869999.978999968618 3960688.937999964226 60377.602412628 2024-03-08T14:27:28.451023+00:00 19994330.291000008583 29000000.036999940872 27869999.965000029653 3960415.956000090111 60377.602424287 2024-03-08T14:27:29.458398+00:00 19994330.291000008583 28999999.963000059128 27870000.050999999046 3966097.098999977112 60377.602435763 2024-03-08T14:27:30.449901+00:00 19994330.289000030607 29000000.005999919027 27869999.973999980837 3960514.980999947060 60377.602447417 2024-03-08T14:27:31.456780+00:00 19994330.291999939829 29000000.022000070661 27870000.035000089556 3959267.972000002861 60377.602458892 2024-03-08T14:27:32.448283+00:00 19994330.291000001132 28999999.986999988556 27869999.955999970436 3962052.057000041008 60377.602470546 2024-03-08T14:27:33.455162+00:00 19994330.289000000805 28999999.981999989599 27869999.995000001043 3962593.011000037193 60377.602482022 2024-03-08T14:27:34.446666+00:00 19994330.289999999106 29000000.029999971390 27870000.054999951273 3959422.970999956131 60377.602493681 2024-03-08T14:27:35.454041+00:00 19994330.290000010282 29000000.014000058174 27869999.994000080973 3965308.947000027169 60377.602505151 2024-03-08T14:27:36.445048+00:00 19994330.289000000805 28999999.953999999911 27869999.942999958992 3963496.026000022888 60377.602516810 2024-03-08T14:27:37.452423+00:00 19994330.290999989957 29000000.002999901772 27869999.980000019073 3960005.074999928009 60377.602528470 2024-03-08T14:27:38.459798+00:00 19994330.292000010610 29000000.015999998897 27870000.049000021070 3961448.907000064850 60377.602539940 2024-03-08T14:27:39.450806+00:00 19994330.291999999434 29000000.021000009030 27870000.004999998957 3964280.970999956131 60377.602551599 2024-03-08T14:27:40.458181+00:00 19994330.289999991655 28999999.958999991417 27870000.008999940008 3966596.113999962807 60377.602563075 2024-03-08T14:27:41.449684+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3959644.928000092972 60377.602574729 2024-03-08T14:27:42.456563+00:00 19994330.287000000477 29000000.037000000477 27869999.989000000060 3958903.028999925125 60377.602586205 2024-03-08T14:27:43.448067+00:00 19994330.289000000805 29000000.022999998182 27870000.019999999553 3961141.902999997139 60377.602597858 2024-03-08T14:27:44.454946+00:00 19994330.291000008583 28999999.974000010639 27870000.002000000328 3956629.082000017166 60377.602609334 2024-03-08T14:27:45.446449+00:00 19994330.293999999762 29000000.001999970526 27869999.960999999195 3963797.937999964226 60377.602620993 2024-03-08T14:27:46.453824+00:00 19994330.291999999434 28999999.978999998420 27870000.034000009298 3962711.065000057220 60377.602632463 2024-03-08T14:27:47.444832+00:00 19994330.287000000477 29000000.011000040919 27869999.940999981016 3962952.011000037193 60377.602644123 2024-03-08T14:27:48.452206+00:00 19994330.291999999434 29000000.007999960333 27870000.064000010490 3962295.056999921799 60377.602655776 2024-03-08T14:27:49.459086+00:00 19994330.288999971002 29000000.008000019938 27869999.998999979347 3961836.932000041008 60377.602667252 2024-03-08T14:27:50.450589+00:00 19994330.288000050932 29000000.007000029087 27869999.967000011355 3963689.003000020981 60377.602678906 2024-03-08T14:27:51.457468+00:00 19994330.291999999434 28999999.993999961764 27870000.067000031471 3963382.002999901772 60377.602690381 2024-03-08T14:27:52.448970+00:00 19994330.288999971002 28999999.977000001818 27869999.933999959379 3959248.946000099182 60377.602702036 2024-03-08T14:27:53.455850+00:00 19994330.290000021458 29000000.018999990076 27869999.955000039190 3958745.094999908935 60377.602713511 2024-03-08T14:27:54.447354+00:00 19994330.289999961853 28999999.981000009924 27870000.033999979496 3962053.020000100136 60377.602725165 2024-03-08T14:27:55.454233+00:00 19994330.294000029564 28999999.995999988168 27869999.977999988943 3960285.928999900818 60377.602736641 2024-03-08T14:27:56.445736+00:00 19994330.287999991328 29000000.037000000477 27870000.059999998659 3964940.969000101089 60377.602748300 2024-03-08T14:27:57.453111+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3958576.986999989022 60377.602759770 2024-03-08T14:27:58.444119+00:00 19994330.287999991328 28999999.991000059992 27870000.006999969482 3960050.981999992859 60377.602771429 2024-03-08T14:27:59.451494+00:00 19994330.291000008583 28999999.975999951363 27869999.953999999911 3958340.036000012886 60377.602783083 2024-03-08T14:28:00.458373+00:00 19994330.287999991328 29000000.047000050545 27870000.074999991804 3956497.053999900818 60377.602794559 2024-03-08T14:28:01.449876+00:00 19994330.292999979109 28999999.983999971300 27869999.982000049204 3961883.047000051010 60377.602806218 2024-03-08T14:28:02.457251+00:00 19994330.292000059038 28999999.983000040054 27869999.967000011355 3959976.942000031006 60377.602817688 2024-03-08T14:28:03.448259+00:00 19994330.291999939829 28999999.961999889463 27869999.954999919981 3959979.041000009049 60377.602829347 2024-03-08T14:28:04.455634+00:00 19994330.287999991328 29000000.052000049502 27870000.058000091463 3960259.967999935150 60377.602840818 2024-03-08T14:28:05.446641+00:00 19994330.290000081062 28999999.970999959856 27869999.932999968529 3955340.975000023842 60377.602852477 2024-03-08T14:28:06.454016+00:00 19994330.289000030607 28999999.989000078291 27870000.014999989420 3962015.011000037193 60377.602863953 2024-03-08T14:28:07.445519+00:00 19994330.289999961853 28999999.967999938875 27869999.980999950320 3959509.937999964226 60377.602875607 2024-03-08T14:28:08.452398+00:00 19994330.289999961853 29000000.059000018984 27870000.026000019163 3954046.032000000123 60377.602887082 2024-03-08T14:28:09.443902+00:00 19994330.289999961853 28999999.963000059128 27870000.003000020981 3960901.023000000045 60377.602898736 2024-03-08T14:28:10.450781+00:00 19994330.294000029564 29000000.029999971390 27870000.034000039101 3958542.028000000864 60377.602910395 2024-03-08T14:28:11.458156+00:00 19994330.289000030607 28999999.965000029653 27869999.941999908537 3958592.976999999955 60377.602921865 2024-03-08T14:28:12.449163+00:00 19994330.289999961853 28999999.998999949545 27870000.026000019163 3960574.944999999832 60377.602933525 2024-03-08T14:28:13.456538+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3959405.085000000894 60377.602945000 2024-03-08T14:28:14.448042+00:00 19994330.292999979109 29000000.026999950409 27870000.022999998182 3959127.046999997925 60377.602956654 2024-03-08T14:28:15.454920+00:00 19994330.290000081062 28999999.982000000775 27869999.980000019073 3962712.982999999076 60377.602968130 2024-03-08T14:28:16.446424+00:00 19994330.289999961853 28999999.975999999791 27869999.988999959081 3960674.967000003904 60377.602979783 2024-03-08T14:28:17.453303+00:00 19994330.292999979109 29000000.010999988765 27870000.028000000864 3958816.990999997128 60377.602991259 2024-03-08T14:28:18.444806+00:00 19994330.289999961853 29000000.008999999613 27870000.004999998957 3963389.928999998141 60377.603002913 2024-03-08T14:28:19.451686+00:00 19994330.291000008583 28999999.991000000387 27869999.966000080109 3955216.984000004828 60377.603014389 2024-03-08T14:28:20.443189+00:00 19994330.290000081062 28999999.997000008821 27870000.059000018984 3961972.140999995172 60377.603026043 2024-03-08T14:28:21.450068+00:00 19994330.288999918848 29000000.002000000328 27869999.925999999046 3960914.922999999952 60377.603037702 2024-03-08T14:28:22.457443+00:00 19994330.289000030607 29000000.025000009686 27870000.014000009745 3953447.041000001132 60377.603049178 2024-03-08T14:28:23.448946+00:00 19994330.289000030607 28999999.986000001431 27870000.043000001460 3959831.020999997854 60377.603060831 2024-03-08T14:28:24.455825+00:00 19994330.291999939829 28999999.973999980837 27869999.918000001460 3962080.873999997973 60377.603072307 2024-03-08T14:28:25.447329+00:00 19994330.290000081062 29000000.019999980927 27870000.018000010401 3954896.998000010848 60377.603083966 2024-03-08T14:28:26.454704+00:00 19994330.293999999762 29000000.037000000477 27870000.077999979258 3958277.020999997854 60377.603095436 2024-03-08T14:28:27.445711+00:00 19994330.287000000477 28999999.987000048161 27869999.988000009209 3960034.130999996793 60377.603107096 2024-03-08T14:28:28.453086+00:00 19994330.290000010282 28999999.992999970913 27869999.978999998420 3958251.959999992978 60377.603118566 2024-03-08T14:28:29.444093+00:00 19994330.293000001460 28999999.998000029474 27870000.002999991179 3956020.950000002980 60377.603130225 2024-03-08T14:28:30.451469+00:00 19994330.287000000477 28999999.971999999136 27870000.002000030130 3957546.984999998938 60377.603141879 2024-03-08T14:28:31.458348+00:00 19994330.288999989629 29000000.009999990463 27869999.983999971300 3957372.027999997139 60377.603153354 2024-03-08T14:28:32.449851+00:00 19994330.289999991655 29000000.005999978632 27869999.979000028223 3960243.028000012040 60377.603165014 2024-03-08T14:28:33.457226+00:00 19994330.293000008911 28999999.997000038624 27870000.016999959946 3961631.005999996793 60377.603176484 2024-03-08T14:28:34.448233+00:00 19994330.295000020415 29000000.031000021845 27870000.006000038236 3954119.941000000108 60377.603188144 2024-03-08T14:28:35.455608+00:00 19994330.286999970675 28999999.972999930382 27869999.981000009924 3956811.988999993075 60377.603199614 2024-03-08T14:28:36.446616+00:00 19994330.290000021458 29000000.013000011444 27870000.031999949366 3955130.025000005960 60377.603211273 2024-03-08T14:28:37.453990+00:00 19994330.287000000477 29000000.001999970526 27870000.013000011444 3960721.001000002027 60377.603222749 2024-03-08T14:28:38.445494+00:00 19994330.290999978781 28999999.986999988556 27869999.965000029653 3958816.974999994040 60377.603234402 2024-03-08T14:28:39.452374+00:00 19994330.290000021458 28999999.998000029474 27869999.985999941826 3957506.071000009775 60377.603245878 2024-03-08T14:28:40.443877+00:00 19994330.291999999434 28999999.986999988556 27870000.022000070661 3957337.978000000119 60377.603257538 2024-03-08T14:28:41.451252+00:00 19994330.291000008583 28999999.986999988556 27870000.008999940008 3961841.993999987841 60377.603269191 2024-03-08T14:28:42.458131+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3961526.032000004780 60377.603280667 2024-03-08T14:28:43.449634+00:00 19994330.289999961853 28999999.958999991417 27869999.950000051409 3960516.997999995947 60377.603292321 2024-03-08T14:28:44.456513+00:00 19994330.287000000477 29000000.050000071526 27870000.055999990553 3957207.912000000011 60377.603303797 2024-03-08T14:28:45.448017+00:00 19994330.291999999434 28999999.973999980837 27869999.993000030518 3957286.983999996912 60377.603315456 2024-03-08T14:28:46.455392+00:00 19994330.288000050932 29000000.006999969482 27870000.008999940008 3957405.950000017881 60377.603326926 2024-03-08T14:28:47.446399+00:00 19994330.291999999434 29000000.008000019938 27869999.983000040054 3964900.039999992121 60377.603338585 2024-03-08T14:28:48.453775+00:00 19994330.290999948978 28999999.985000010580 27870000.013000011444 3961220.108000009786 60377.603350055 2024-03-08T14:28:49.444780+00:00 19994330.290000021458 29000000.018000010401 27869999.995999928564 3961243.969999998808 60377.603361715 2024-03-08T14:28:50.452156+00:00 19994330.291999999434 28999999.985999941826 27869999.937000039965 3961137.026999980211 60377.603373185 2024-03-08T14:28:51.443164+00:00 19994330.287999991328 29000000.004999998957 27870000.067000031471 3960817.952000021935 60377.603384844 2024-03-08T14:28:52.450539+00:00 19994330.289000030607 28999999.971000000834 27869999.960999969393 3957825.979999988806 60377.603396504 2024-03-08T14:28:53.457914+00:00 19994330.292999979109 29000000.035000000149 27870000.031999949366 3960601.974999994040 60377.603407973 2024-03-08T14:28:54.448921+00:00 19994330.289999961853 29000000.006999999285 27870000.011000040919 3958771.076000005007 60377.603419633 2024-03-08T14:28:55.456297+00:00 19994330.287999991328 28999999.980000000447 27869999.955999970436 3959087.951000005007 60377.603431103 2024-03-08T14:28:56.447304+00:00 19994330.291000008583 29000000.041999980807 27870000.021000031382 3962553.972000002861 60377.603442763 2024-03-08T14:28:57.454679+00:00 19994330.293000098318 28999999.971999999136 27870000.042000059038 3959036.028999983799 60377.603454232 2024-03-08T14:28:58.445686+00:00 19994330.289999961853 29000000.048000011593 27869999.980999950320 3962636.106000006199 60377.603465892 2024-03-08T14:28:59.453061+00:00 19994330.289999961853 28999999.953999999911 27870000.043000001460 3961053.870000004768 60377.603477368 2024-03-08T14:29:00.444564+00:00 19994330.287000060081 28999999.997000008821 27869999.868999999017 3962363.013999999035 60377.603489021 2024-03-08T14:29:01.451444+00:00 19994330.291000008583 29000000.014999989420 27870000.080000009388 3959317.037999988068 60377.603500497 2024-03-08T14:29:02.442946+00:00 19994330.291000008583 28999999.993000030518 27870000.008999988437 3963119.952000021935 60377.603512157 2024-03-08T14:29:03.450322+00:00 19994330.288999918848 29000000.004999998957 27869999.985000010580 3964312.044000000227 60377.603523810 2024-03-08T14:29:04.457201+00:00 19994330.292999979109 28999999.997999969870 27870000.032999988645 3960706.001999973785 60377.603535286 2024-03-08T14:29:05.448705+00:00 19994330.288000110537 28999999.974000040442 27869999.986999988556 3957233.018000007141 60377.603546940 2024-03-08T14:29:06.455584+00:00 19994330.288999918848 29000000.034999970347 27869999.993000000715 3962164.048000007868 60377.603558416 2024-03-08T14:29:07.447087+00:00 19994330.292999979109 28999999.980000019073 27869999.997999999672 3954676.990999997128 60377.603570069 2024-03-08T14:29:08.453966+00:00 19994330.289000030607 28999999.971000019461 27869999.918999999762 3963481.907000004780 60377.603581545 2024-03-08T14:29:09.445469+00:00 19994330.286000009626 29000000.018999990076 27870000.063000019640 3961897.063999981154 60377.603593204 2024-03-08T14:29:10.452845+00:00 19994330.292999979109 29000000.013000011444 27870000.042999979109 3955391.053000003099 60377.603604674 2024-03-08T14:29:11.443852+00:00 19994330.294000029564 28999999.977000001818 27869999.906000021845 3954637.821000009775 60377.603616334 2024-03-08T14:29:12.451226+00:00 19994330.287999991328 28999999.993999961764 27870000.042999979109 3956314.108999996912 60377.603627804 2024-03-08T14:29:13.442235+00:00 19994330.292000059038 29000000.037000060081 27870000.022000011057 3953734.009000002872 60377.603639463 2024-03-08T14:29:14.449609+00:00 19994330.291999939829 29000000.003000020981 27869999.995000001043 3955049.085999995004 60377.603651117 2024-03-08T14:29:15.456488+00:00 19994330.287000060081 28999999.981999989599 27870000.006999969482 3959174.881999998819 60377.603662592 2024-03-08T14:29:16.447992+00:00 19994330.290999889374 29000000.006999969482 27869999.962000008672 3957556.933000028133 60377.603674252 2024-03-08T14:29:17.455366+00:00 19994330.287000060081 29000000.013000011444 27870000.021000031382 3961569.103999971878 60377.603685722 2024-03-08T14:29:18.446374+00:00 19994330.292999979109 28999999.973999980837 27869999.990999940783 3958101.938000022899 60377.603697381 2024-03-08T14:29:19.453749+00:00 19994330.291000008583 29000000.047999981791 27869999.999000068754 3962552.992999970913 60377.603708851 2024-03-08T14:29:20.444757+00:00 19994330.291000001132 28999999.973000049591 27870000.054999951273 3959351.027000010014 60377.603720511 2024-03-08T14:29:21.452132+00:00 19994330.289999999106 28999999.995999928564 27869999.980000019073 3962032.072000027169 60377.603731981 2024-03-08T14:29:22.443139+00:00 19994330.289000000805 28999999.996000051498 27869999.996999979019 3961893.843999981880 60377.603743640 2024-03-08T14:29:23.450514+00:00 19994330.289000000805 28999999.988999959081 27869999.958000060171 3957542.189999998081 60377.603755299 2024-03-08T14:29:24.457889+00:00 19994330.289999991655 29000000.003000020981 27870000.003999948502 3958703.972000002861 60377.603766770 2024-03-08T14:29:25.448897+00:00 19994330.289999991655 29000000.031999949366 27870000.047000050545 3957083.018999993801 60377.603778429 2024-03-08T14:29:26.456272+00:00 19994330.291000008583 28999999.966000080109 27869999.991999980062 3959666.915000020992 60377.603789899 2024-03-08T14:29:27.447279+00:00 19994330.293999999762 29000000.074999928474 27870000.061999920756 3962354.896999955177 60377.603801559 2024-03-08T14:29:28.454654+00:00 19994330.287000000477 28999999.920000080019 27869999.931000109762 3958866.053000032902 60377.603813034 2024-03-08T14:29:29.446157+00:00 19994330.291999999434 29000000.041999999434 27870000.042999979109 3953250.139999986161 60377.603824688 2024-03-08T14:29:30.453036+00:00 19994330.288000021130 28999999.938999999315 27869999.936999920756 3958603.882000029087 60377.603836164 2024-03-08T14:29:31.444540+00:00 19994330.288999971002 29000000.062000010163 27869999.986000061035 3957803.047999978065 60377.603847823 2024-03-08T14:29:32.451915+00:00 19994330.293000008911 28999999.960999999195 27870000.006999969482 3953653.939999998081 60377.603859293 2024-03-08T14:29:33.442922+00:00 19994330.288999971002 29000000.005000010133 27870000.000000000000 3963765.031000018120 60377.603870953 2024-03-08T14:29:34.450297+00:00 19994330.290000021458 29000000.028999980539 27870000.047999981791 3960842.986999989022 60377.603882612 2024-03-08T14:29:35.457672+00:00 19994330.294000029564 29000000.001000020653 27869999.981000069529 3956603.972000002861 60377.603894082 2024-03-08T14:29:36.448680+00:00 19994330.289999961853 28999999.979999989271 27870000.026999950409 3961252.018999993801 60377.603905741 2024-03-08T14:29:37.456054+00:00 19994330.291000008583 29000000.007999990135 27869999.983999971300 3958784.069000006188 60377.603917211 2024-03-08T14:29:38.447062+00:00 19994330.289000030607 28999999.995000001043 27870000.004999998957 3961655.908999979030 60377.603928871 2024-03-08T14:29:39.454436+00:00 19994330.287000000477 28999999.976000010967 27869999.964000001550 3957295.055999993812 60377.603940341 2024-03-08T14:29:40.445444+00:00 19994330.290999948978 29000000.018999990076 27870000.004999998957 3953558.041000009049 60377.603952000 2024-03-08T14:29:41.452819+00:00 19994330.290000021458 28999999.995000001043 27869999.986999999732 3960728.933000028133 60377.603963470 2024-03-08T14:29:42.443827+00:00 19994330.291999999434 29000000.018999990076 27870000.039999991655 3958586.916000009049 60377.603975130 2024-03-08T14:29:43.451202+00:00 19994330.289000030607 28999999.967000011355 27869999.971000019461 3959800.119999945164 60377.603986599 2024-03-08T14:29:44.442209+00:00 19994330.290999948978 29000000.015999969095 27870000.017999980599 3966111.939999998081 60377.603998259 2024-03-08T14:29:45.449584+00:00 19994330.291000068188 29000000.000000000000 27869999.987000018358 3960257.129000008106 60377.604009918 2024-03-08T14:29:46.456960+00:00 19994330.289999961853 28999999.991000000387 27870000.051999989897 3959277.882000029087 60377.604021389 2024-03-08T14:29:47.447967+00:00 19994330.289999961853 29000000.033000048250 27869999.942000031471 3961480.060000001919 60377.604033048 2024-03-08T14:29:48.455342+00:00 19994330.290000081062 28999999.972999930382 27870000.007999960333 3956071.949000000954 60377.604044518 2024-03-08T14:29:49.446349+00:00 19994330.288999918848 28999999.994000080973 27869999.974000040442 3958993.116999983788 60377.604056177 2024-03-08T14:29:50.453724+00:00 19994330.290000081062 29000000.008000019938 27870000.018000010401 3963124.976000010967 60377.604067647 2024-03-08T14:29:51.444732+00:00 19994330.289999961853 28999999.990000009537 27870000.038999971002 3958024.895999968052 60377.604079307 2024-03-08T14:29:52.452107+00:00 19994330.292999979109 29000000.014999989420 27869999.939000010490 3961588.024000049103 60377.604090783 2024-03-08T14:29:53.443610+00:00 19994330.289999961853 29000000.008000019938 27870000.059000018984 3960552.949999988079 60377.604102436 2024-03-08T14:29:54.450489+00:00 19994330.289000030607 29000000.009999990463 27870000.037000000477 3960575.087999999989 60377.604113912 2024-03-08T14:29:55.441992+00:00 19994330.287999991328 28999999.981999989599 27869999.927999969572 3959139.948000013828 60377.604125566 2024-03-08T14:29:56.448871+00:00 19994330.294000029564 28999999.990999940783 27869999.990000009537 3960997.993999958038 60377.604137225 2024-03-08T14:29:57.456247+00:00 19994330.286999940872 29000000.003000020981 27870000.034999970347 3959324.092999995220 60377.604148701 2024-03-08T14:29:58.447750+00:00 19994330.291000008583 29000000.031000021845 27870000.026000019163 3957405.055999993812 60377.604160354 2024-03-08T14:29:59.454630+00:00 19994330.293000098318 28999999.970999959856 27870000.001000050455 3960978.884000002872 60377.604171830 2024-03-08T14:30:00.446132+00:00 19994330.288999918848 28999999.978000041097 27869999.985000010580 3957053.024000049103 60377.604183484 2024-03-08T14:30:01.453012+00:00 19994330.289000030607 29000000.026999950409 27869999.934999939054 3961568.032999991905 60377.604194954 2024-03-08T14:30:02.444017+00:00 19994330.289999961853 28999999.983000040054 27870000.016000028700 3958789.981999992859 60377.604206613 2024-03-08T14:30:03.451394+00:00 19994330.292000059038 29000000.016000028700 27870000.005999919027 3963935.981999992859 60377.604218089 2024-03-08T14:30:04.442897+00:00 19994330.286999940872 28999999.947999950498 27869999.977000001818 3960430.074000000954 60377.604229743 2024-03-08T14:30:05.449776+00:00 19994330.295000080019 29000000.082000020891 27870000.093000050634 3959865.899999976158 60377.604241402 2024-03-08T14:30:06.457152+00:00 19994330.288999918848 28999999.989000000060 27869999.953999999911 3958776.053000032902 60377.604252872 2024-03-08T14:30:07.448159+00:00 19994330.289000030607 28999999.978000000119 27869999.990999940783 3955139.037999988068 60377.604264532 2024-03-08T14:30:08.455534+00:00 19994330.292000059038 28999999.984000001103 27870000.001000050455 3959895.871999979019 60377.604276008 2024-03-08T14:30:09.447037+00:00 19994330.289999961853 29000000.008000001311 27870000.016000028700 3958592.192000031006 60377.604287661 2024-03-08T14:30:10.453916+00:00 19994330.289000030607 29000000.021000001580 27869999.993000030518 3963853.851999998093 60377.604299137 2024-03-08T14:30:11.445419+00:00 19994330.291999939829 28999999.990000009537 27869999.936999920756 3962295.953000009060 60377.604310796 2024-03-08T14:30:12.452795+00:00 19994330.287999991328 28999999.969999998808 27870000.046000000089 3957475.000999987125 60377.604322266 2024-03-08T14:30:13.443802+00:00 19994330.293999999762 29000000.032999988645 27870000.006000038236 3959083.051999986172 60377.604333926 2024-03-08T14:30:14.451177+00:00 19994330.289000000805 28999999.977000001818 27869999.986999988556 3956432.009999989998 60377.604345396 2024-03-08T14:30:15.442184+00:00 19994330.289000000805 29000000.013999998569 27870000.024999979883 3953417.975000023842 60377.604357055 2024-03-08T14:30:16.449559+00:00 19994330.293000008911 28999999.995999988168 27870000.002000000328 3954099.911000012886 60377.604368709 2024-03-08T14:30:17.456438+00:00 19994330.285999998450 29000000.007000029087 27870000.006999999285 3956184.138999999035 60377.604380185 2024-03-08T14:30:18.447942+00:00 19994330.290999989957 28999999.989999949932 27869999.980000000447 3961589.047999978065 60377.604391844 2024-03-08T14:30:19.455317+00:00 19994330.287000019103 28999999.994000021368 27869999.993000000715 3957954.860000013839 60377.604403314 2024-03-08T14:30:20.446324+00:00 19994330.294999990612 29000000.022999998182 27869999.979999989271 3957313.051999986172 60377.604414973 2024-03-08T14:30:21.453699+00:00 19994330.289000000805 28999999.972999989986 27869999.991000000387 3957767.972000002861 60377.604426444 2024-03-08T14:30:22.444706+00:00 19994330.291999999434 29000000.028000000864 27870000.013999998569 3964225.989000021946 60377.604438103 2024-03-08T14:30:23.452081+00:00 19994330.289999991655 28999999.973000049591 27870000.029000010341 3958575.071999967098 60377.604449573 2024-03-08T14:30:24.443089+00:00 19994330.290000021458 29000000.032000008970 27870000.020000010729 3957791.968000053894 60377.604461232 2024-03-08T14:30:25.450464+00:00 19994330.289999991655 29000000.015999909490 27870000.002999961376 3955664.019999980927 60377.604472702 2024-03-08T14:30:26.441471+00:00 19994330.287000000477 28999999.967000011355 27869999.987000048161 3961651.059000014793 60377.604484362 2024-03-08T14:30:27.448847+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3960050.917999982834 60377.604496015 2024-03-08T14:30:28.455726+00:00 19994330.291000008583 28999999.965999960899 27870000.017999950796 3956395.006999969017 60377.604507491 2024-03-08T14:30:29.447229+00:00 19994330.290000021458 29000000.009000059217 27869999.959000051022 3960237.069000006188 60377.604519150 2024-03-08T14:30:30.454604+00:00 19994330.291999999434 29000000.036999940872 27870000.061999980360 3954661.962000011932 60377.604530620 2024-03-08T14:30:31.445611+00:00 19994330.287999991328 29000000.015000101179 27869999.955999970436 3955003.003999948967 60377.604542280 2024-03-08T14:30:32.452987+00:00 19994330.292999979109 28999999.997999910265 27870000.055000010878 3957316.019000052940 60377.604553750 2024-03-08T14:30:33.443994+00:00 19994330.287000000477 28999999.986999988556 27869999.956000030041 3960489.972000002861 60377.604565409 2024-03-08T14:30:34.451368+00:00 19994330.291999999434 28999999.988000039011 27870000.009999990463 3959495.942000031006 60377.604576879 2024-03-08T14:30:35.442376+00:00 19994330.286000009626 29000000.050000071526 27870000.081000030041 3956298.062999964226 60377.604588539 2024-03-08T14:30:36.449751+00:00 19994330.292999979109 28999999.951999899000 27869999.884999990463 3956509.861999989022 60377.604600015 2024-03-08T14:30:37.441255+00:00 19994330.293000038713 29000000.020000100136 27870000.029999971390 3958147.036000012886 60377.604611668 2024-03-08T14:30:38.448134+00:00 19994330.290999948978 29000000.006999969482 27869999.998000029474 3960582.995000004768 60377.604623327 2024-03-08T14:30:39.455509+00:00 19994330.288999971002 28999999.990999940783 27870000.029999971390 3960638.149999976158 60377.604634798 2024-03-08T14:30:40.446516+00:00 19994330.291000008583 28999999.990000009537 27870000.001999970526 3960011.856000065804 60377.604646457 2024-03-08T14:30:41.453891+00:00 19994330.287999991328 29000000.036000009626 27870000.019000049680 3955266.096999884117 60377.604657927 2024-03-08T14:30:42.444898+00:00 19994330.289000030607 28999999.957000020891 27869999.971999999136 3956383.959000111092 60377.604669587 2024-03-08T14:30:43.452274+00:00 19994330.289000030607 28999999.989999998361 27869999.975000020117 3960448.037999988068 60377.604681063 2024-03-08T14:30:44.443777+00:00 19994330.291999939829 29000000.006999999285 27870000.004999998957 3954981.985000013839 60377.604692716 2024-03-08T14:30:45.450656+00:00 19994330.293000098318 29000000.010999999940 27869999.990000009537 3960084.915999888908 60377.604704192 2024-03-08T14:30:46.442159+00:00 19994330.287999991328 28999999.991999998689 27870000.010999921709 3955010.943000078201 60377.604715846 2024-03-08T14:30:47.449039+00:00 19994330.292999979109 29000000.004000011832 27870000.000000000000 3953896.092000008095 60377.604727505 2024-03-08T14:30:48.456414+00:00 19994330.287999991328 29000000.006999999285 27870000.019000049680 3956215.072999954224 60377.604738981 2024-03-08T14:30:49.447917+00:00 19994330.286999940872 28999999.998999979347 27870000.008000019938 3957355.968999981880 60377.604750634 2024-03-08T14:30:50.454796+00:00 19994330.291000008583 28999999.992000009865 27869999.972999930382 3959066.014000058174 60377.604762110 2024-03-08T14:30:51.446301+00:00 19994330.292000059038 28999999.998999979347 27870000.008000019938 3957071.008000016212 60377.604773764 2024-03-08T14:30:52.453179+00:00 19994330.294000029564 28999999.995999988168 27869999.996999979019 3956346.917999982834 60377.604785239 2024-03-08T14:30:53.444682+00:00 19994330.287999991328 29000000.018999990076 27870000.040000081062 3962763.154999970924 60377.604796899 2024-03-08T14:30:54.452057+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3961889.904000043869 60377.604808369 2024-03-08T14:30:55.443065+00:00 19994330.289999961853 28999999.975000020117 27869999.965999998152 3959726.993999958038 60377.604820028 2024-03-08T14:30:56.450439+00:00 19994330.289999961853 29000000.038999971002 27870000.024000000209 3957442.922000051010 60377.604831498 2024-03-08T14:30:57.441446+00:00 19994330.285000089556 29000000.008999999613 27870000.002999991179 3957361.076999903191 60377.604843158 2024-03-08T14:30:58.448822+00:00 19994330.294999960810 28999999.959999978542 27869999.964999999851 3960449.958000063896 60377.604854817 2024-03-08T14:30:59.456197+00:00 19994330.289000030607 29000000.046000000089 27870000.030000001192 3958979.001999973785 60377.604866287 2024-03-08T14:31:00.447204+00:00 19994330.292999979109 28999999.985000010580 27869999.993999991566 3958405.097000002861 60377.604877946 2024-03-08T14:31:01.454579+00:00 19994330.291000008583 29000000.011000040919 27870000.045000020415 3959538.024999976158 60377.604889417 2024-03-08T14:31:02.445587+00:00 19994330.288999918848 28999999.990000009537 27869999.958999991417 3957915.901000022888 60377.604901076 2024-03-08T14:31:03.452962+00:00 19994330.290000081062 28999999.984999898821 27870000.015000019222 3958661.034999967087 60377.604912552 2024-03-08T14:31:04.444465+00:00 19994330.287999991328 28999999.995000001043 27869999.976999968290 3958550.953999996185 60377.604924205 2024-03-08T14:31:05.451344+00:00 19994330.289999961853 29000000.002000089735 27870000.000000000000 3964226.062000035774 60377.604935681 2024-03-08T14:31:06.442847+00:00 19994330.289999961853 28999999.993999961764 27869999.992000039667 3961891.949000000954 60377.604947341 2024-03-08T14:31:07.450223+00:00 19994330.293999999762 29000000.037000060081 27870000.048999968916 3962063.955999969970 60377.604958810 2024-03-08T14:31:08.441230+00:00 19994330.289000000805 29000000.003999948502 27870000.058000031859 3959604.031000018120 60377.604970470 2024-03-08T14:31:09.448605+00:00 19994330.291999999434 28999999.980999950320 27869999.893000010401 3958189.934000014793 60377.604982124 2024-03-08T14:31:10.455484+00:00 19994330.289999991655 29000000.015000101179 27870000.080999970436 3958999.131000041962 60377.604993599 2024-03-08T14:31:11.446987+00:00 19994330.287999998778 28999999.998999949545 27869999.933000031859 3961079.011999965180 60377.605005253 2024-03-08T14:31:12.453867+00:00 19994330.290000010282 29000000.001999970526 27870000.057999968529 3957946.016999959946 60377.605016729 2024-03-08T14:31:13.445370+00:00 19994330.289000000805 28999999.995000001043 27869999.937999960035 3958054.883000016212 60377.605028388 2024-03-08T14:31:14.452745+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3957141.996999979019 60377.605039858 2024-03-08T14:31:15.443752+00:00 19994330.298000011593 29000000.028000000864 27870000.011000040919 3958779.065999985207 60377.605051517 2024-03-08T14:31:16.451127+00:00 19994330.287999991328 28999999.990000009537 27870000.011999960989 3956625.076000093948 60377.605062988 2024-03-08T14:31:17.442135+00:00 19994330.291000008583 29000000.030000090599 27869999.992000099272 3955951.890999913216 60377.605074647 2024-03-08T14:31:18.449510+00:00 19994330.291000008583 28999999.972999930382 27870000.034999970347 3963090.993000030983 60377.605086123 2024-03-08T14:31:19.441013+00:00 19994330.286999970675 29000000.008000019938 27870000.004999998957 3963308.980000019073 60377.605097776 2024-03-08T14:31:20.447892+00:00 19994330.291000008583 28999999.997999999672 27869999.983999971300 3958583.993000030983 60377.605109436 2024-03-08T14:31:21.455267+00:00 19994330.287000000477 28999999.971999999136 27869999.988999959081 3960245.008999944199 60377.605120906 2024-03-08T14:31:22.446274+00:00 19994330.294000029564 29000000.039999999106 27869999.998000029474 3958599.098000050057 60377.605132565 2024-03-08T14:31:23.453649+00:00 19994330.291999999434 28999999.984999999404 27870000.042000059038 3958733.983999968041 60377.605144041 2024-03-08T14:31:24.445153+00:00 19994330.288999971002 29000000.004999998957 27869999.950999978930 3958979.963000059128 60377.605155695 2024-03-08T14:31:25.452032+00:00 19994330.291999999434 28999999.972999989986 27870000.008999940008 3960132.965999960899 60377.605167171 2024-03-08T14:31:26.443535+00:00 19994330.287000000477 29000000.050000008196 27869999.993000030518 3957449.001000047196 60377.605178824 2024-03-08T14:31:27.450414+00:00 19994330.289000030607 28999999.962000008672 27869999.978999968618 3961113.082999945153 60377.605190300 2024-03-08T14:31:28.441918+00:00 19994330.287999991328 29000000.019999980927 27870000.080000039190 3961591.980999947060 60377.605201954 2024-03-08T14:31:29.448797+00:00 19994330.295000020415 28999999.976000010967 27869999.963999990374 3961118.026000022888 60377.605213429 2024-03-08T14:31:30.440300+00:00 19994330.288999971002 29000000.018000010401 27869999.958999991417 3963985.021000028122 60377.605225089 2024-03-08T14:31:31.447675+00:00 19994330.288999971002 28999999.992999970913 27869999.988000039011 3962684.050999999046 60377.605236743 2024-03-08T14:31:32.454554+00:00 19994330.294000029564 28999999.983000040054 27870000.047000050545 3961081.906000018120 60377.605248218 2024-03-08T14:31:33.446057+00:00 19994330.288000050932 29000000.018000010401 27870000.010999999940 3960472.947999954224 60377.605259872 2024-03-08T14:31:34.452937+00:00 19994330.291000008583 28999999.997999969870 27869999.947999998927 3962109.001000047196 60377.605271348 2024-03-08T14:31:35.444440+00:00 19994330.286999940872 29000000.021000031382 27870000.063999999315 3959945.930999993812 60377.605283001 2024-03-08T14:31:36.451319+00:00 19994330.292000059038 28999999.979999959469 27869999.967000011355 3959290.080000042915 60377.605294477 2024-03-08T14:31:37.442823+00:00 19994330.290999889374 29000000.003000020981 27869999.991999980062 3962616.038999915123 60377.605306136 2024-03-08T14:31:38.450197+00:00 19994330.290000081062 29000000.000000000000 27870000.012000020593 3964598.965000032913 60377.605317607 2024-03-08T14:31:39.441205+00:00 19994330.294000029564 28999999.998000029474 27869999.956000000238 3961254.960000038147 60377.605329260 2024-03-08T14:31:40.448084+00:00 19994330.285999890417 29000000.018000010401 27870000.028000000864 3955722.015999913216 60377.605340919 2024-03-08T14:31:41.455459+00:00 19994330.292000059038 28999999.993999961764 27870000.000999990851 3960784.064000010025 60377.605352390 2024-03-08T14:31:42.446466+00:00 19994330.291000008583 28999999.991000059992 27869999.997000008821 3957987.023000001907 60377.605364049 2024-03-08T14:31:43.453841+00:00 19994330.289999961853 28999999.998999949545 27869999.985000010580 3960884.866999983788 60377.605375519 2024-03-08T14:31:44.444848+00:00 19994330.287000060081 28999999.952999949455 27869999.993999961764 3963322.991000055801 60377.605387178 2024-03-08T14:31:45.452224+00:00 19994330.291999939829 29000000.049000021070 27870000.086000028998 3960655.138000010978 60377.605398654 2024-03-08T14:31:46.443726+00:00 19994330.292000059038 28999999.993000030518 27869999.952000018209 3962205.990999937057 60377.605410308 2024-03-08T14:31:47.450606+00:00 19994330.291000008583 29000000.000000000000 27869999.989999949932 3962575.988000034820 60377.605421783 2024-03-08T14:31:48.442109+00:00 19994330.288999918848 28999999.986999988556 27869999.991000000387 3956289.013000010978 60377.605433443 2024-03-08T14:31:49.449484+00:00 19994330.289000030607 29000000.046000000089 27870000.052000049502 3959008.919999957085 60377.605444913 2024-03-08T14:31:50.440492+00:00 19994330.292000059038 29000000.004999998957 27869999.995000001043 3957886.052000045776 60377.605456567 2024-03-08T14:31:51.447371+00:00 19994330.287999991328 28999999.958999991417 27870000.002999961376 3959277.039999961853 60377.605468226 2024-03-08T14:31:52.454746+00:00 19994330.288999918848 29000000.009999990463 27869999.944000009447 3957672.947000027169 60377.605479696 2024-03-08T14:31:53.445753+00:00 19994330.294000029564 29000000.021000031382 27870000.057999968529 3958626.975999950897 60377.605491356 2024-03-08T14:31:54.453128+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3960316.065000057220 60377.605502831 2024-03-08T14:31:55.444632+00:00 19994330.289999961853 28999999.979000091553 27869999.992000099272 3955093.883999944199 60377.605514485 2024-03-08T14:31:56.451510+00:00 19994330.287999991328 29000000.019999980927 27870000.044999960810 3957396.188000082970 60377.605525961 2024-03-08T14:31:57.443014+00:00 19994330.294000029564 28999999.947999998927 27869999.963999990374 3958764.870999931823 60377.605537620 2024-03-08T14:31:58.450389+00:00 19994330.288999918848 29000000.043000001460 27869999.983000040054 3958012.998000026215 60377.605549090 2024-03-08T14:31:59.441397+00:00 19994330.288000110537 28999999.995000001043 27870000.048999909312 3958171.121000051033 60377.605560750 2024-03-08T14:32:00.448771+00:00 19994330.289999961853 28999999.989999990910 27869999.941000100225 3959258.047999978065 60377.605572220 2024-03-08T14:32:01.439779+00:00 19994330.289000000805 29000000.026999998838 27870000.062999960035 3953641.817999958992 60377.605583879 2024-03-08T14:32:02.447154+00:00 19994330.291999999434 28999999.974000010639 27869999.990999940783 3959285.144999980927 60377.605595533 2024-03-08T14:32:03.454033+00:00 19994330.290999989957 28999999.970999989659 27869999.918000098318 3961185.795000075828 60377.605607009 2024-03-08T14:32:04.445537+00:00 19994330.291000008583 29000000.049000021070 27870000.086999889463 3957020.083999990951 60377.605618668 2024-03-08T14:32:05.452912+00:00 19994330.290999989957 29000000.000999990851 27869999.971999999136 3961697.006999969017 60377.605630138 2024-03-08T14:32:06.443919+00:00 19994330.287999998778 28999999.987999979407 27869999.978000041097 3957597.975000023842 60377.605641797 2024-03-08T14:32:07.451294+00:00 19994330.289000000805 28999999.982000049204 27870000.009000059217 3953158.000000000000 60377.605653273 2024-03-08T14:32:08.442798+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3956616.980000019073 60377.605664927 2024-03-08T14:32:09.449677+00:00 19994330.293999999762 28999999.991000000387 27870000.028999920934 3956578.988999962807 60377.605676402 2024-03-08T14:32:10.441180+00:00 19994330.292999979109 28999999.999000009149 27869999.968999978155 3959862.026999949943 60377.605688062 2024-03-08T14:32:11.448555+00:00 19994330.287000000477 28999999.996999979019 27869999.994000080973 3959974.036000012886 60377.605699532 2024-03-08T14:32:12.439562+00:00 19994330.290000021458 29000000.045000020415 27870000.048000000417 3960734.953000069130 60377.605711191 2024-03-08T14:32:13.446937+00:00 19994330.287999961525 28999999.978999968618 27869999.966999989003 3960355.014999986161 60377.605722851 2024-03-08T14:32:14.454312+00:00 19994330.290000021458 29000000.004000011832 27870000.020000010729 3958394.990000010002 60377.605734321 2024-03-08T14:32:15.445320+00:00 19994330.290000021458 28999999.981000009924 27869999.993999999017 3963144.021000028122 60377.605745981 2024-03-08T14:32:16.452694+00:00 19994330.291000008583 28999999.980000019073 27869999.977999988943 3958277.169999957085 60377.605757450 2024-03-08T14:32:17.443702+00:00 19994330.296000000089 29000000.006000038236 27870000.047000020742 3958377.791000009049 60377.605769110 2024-03-08T14:32:18.451077+00:00 19994330.288999971002 29000000.003999948502 27869999.957999970764 3961498.026999949943 60377.605780580 2024-03-08T14:32:19.442084+00:00 19994330.291000008583 28999999.973999980837 27869999.973000019789 3960674.004999995232 60377.605792239 2024-03-08T14:32:20.449460+00:00 19994330.289999961853 28999999.976000070572 27870000.000000000000 3960838.968999981880 60377.605803715 2024-03-08T14:32:21.440963+00:00 19994330.285000029951 29000000.043999910355 27869999.996000021696 3962024.083000063896 60377.605815374 2024-03-08T14:32:22.448338+00:00 19994330.291000008583 29000000.029000040144 27870000.012999951839 3959678.027999997139 60377.605826844 2024-03-08T14:32:23.439345+00:00 19994330.290000021458 28999999.985999941826 27869999.999000009149 3955902.008999944199 60377.605838504 2024-03-08T14:32:24.446720+00:00 19994330.291999999434 28999999.995000001043 27870000.065000001341 3958226.964000105858 60377.605850157 2024-03-08T14:32:25.453600+00:00 19994330.292999979109 29000000.015000101179 27869999.986999988556 3954912.919999957085 60377.605861633 2024-03-08T14:32:26.445103+00:00 19994330.287999991328 28999999.979999899864 27869999.956000030041 3959156.082000017166 60377.605873292 2024-03-08T14:32:27.452478+00:00 19994330.292000059038 28999999.996000051498 27869999.954999979585 3956265.014999986161 60377.605884762 2024-03-08T14:32:28.443486+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3953779.871999979019 60377.605896422 2024-03-08T14:32:29.450861+00:00 19994330.286999940872 29000000.009000059217 27870000.008000019938 3955864.041000009049 60377.605907892 2024-03-08T14:32:30.441868+00:00 19994330.291000008583 29000000.034999970347 27870000.041999939829 3961475.075000048149 60377.605919552 2024-03-08T14:32:31.449243+00:00 19994330.287999991328 28999999.983000040054 27870000.013000011444 3958407.979999899864 60377.605931027 2024-03-08T14:32:32.440746+00:00 19994330.292000059038 29000000.006999969482 27869999.990000009537 3959614.024000049103 60377.605942681 2024-03-08T14:32:33.447625+00:00 19994330.289000030607 28999999.990000009537 27869999.983000040054 3963117.930999993812 60377.605954340 2024-03-08T14:32:34.455001+00:00 19994330.294999960810 28999999.956999998540 27869999.973999980837 3960199.986999989022 60377.605965810 2024-03-08T14:32:35.446008+00:00 19994330.289999961853 29000000.028999999166 27870000.013000011444 3965391.111000061035 60377.605977470 2024-03-08T14:32:36.453383+00:00 19994330.289000030607 28999999.997999999672 27870000.001999970526 3962706.898999928962 60377.605988945 2024-03-08T14:32:37.444886+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3959805.161000012886 60377.606000599 2024-03-08T14:32:38.451765+00:00 19994330.291999939829 28999999.974999990314 27870000.021000031382 3959224.843999981880 60377.606012075 2024-03-08T14:32:39.443268+00:00 19994330.291000008583 29000000.057999998331 27870000.035999890417 3961931.119000076782 60377.606023729 2024-03-08T14:32:40.450148+00:00 19994330.287999991328 28999999.959000021219 27869999.971999999136 3958993.938999999780 60377.606035204 2024-03-08T14:32:41.441651+00:00 19994330.295000080019 28999999.975999981165 27869999.958999991417 3958843.054000000004 60377.606046858 2024-03-08T14:32:42.448530+00:00 19994330.287999991328 29000000.043999999762 27870000.101000070572 3958712.867999998853 60377.606058334 2024-03-08T14:32:43.440033+00:00 19994330.291000008583 28999999.969999998808 27869999.925999999046 3957503.069000001997 60377.606069993 2024-03-08T14:32:44.447409+00:00 19994330.288999918848 29000000.017000019550 27869999.975000020117 3959839.921000000089 60377.606081647 2024-03-08T14:32:45.454288+00:00 19994330.291000008583 28999999.977999988943 27870000.026999950409 3955842.161999997217 60377.606093123 2024-03-08T14:32:46.445791+00:00 19994330.289000030607 29000000.005999978632 27870000.008000019938 3956249.838000002783 60377.606104776 2024-03-08T14:32:47.452670+00:00 19994330.291999939829 29000000.022999998182 27870000.016000028700 3958950.096999999136 60377.606116252 2024-03-08T14:32:48.444173+00:00 19994330.291000008583 28999999.998000029474 27870000.000999931246 3961104.071999996901 60377.606127911 2024-03-08T14:32:49.451548+00:00 19994330.289000030607 28999999.987999979407 27869999.994000080973 3958543.876000002027 60377.606139381 2024-03-08T14:32:50.442556+00:00 19994330.291000008583 28999999.992000039667 27869999.934000018984 3960605.012999997009 60377.606151041 2024-03-08T14:32:51.449931+00:00 19994330.287999991328 28999999.984999950975 27870000.030000001192 3962158.042000003159 60377.606162511 2024-03-08T14:32:52.440938+00:00 19994330.291000008583 29000000.019999980927 27870000.019000008702 3960641.986000000965 60377.606174170 2024-03-08T14:32:53.448312+00:00 19994330.289000030607 29000000.026000019163 27869999.964999988675 3957304.024999998976 60377.606185646 2024-03-08T14:32:54.439817+00:00 19994330.289999999106 28999999.990000009537 27870000.043000008911 3953383.939000003040 60377.606197299 2024-03-08T14:32:55.446695+00:00 19994330.291999999434 28999999.973000049591 27869999.958000000566 3957270.026000001002 60377.606208959 2024-03-08T14:32:56.454071+00:00 19994330.294000010937 29000000.038999918848 27870000.025999989361 3953740.909999995958 60377.606220435 2024-03-08T14:32:57.445574+00:00 19994330.287000000477 28999999.963999990374 27869999.969999998808 3958664.055999993812 60377.606232089 2024-03-08T14:32:58.452453+00:00 19994330.290999989957 29000000.011000040919 27870000.055999990553 3957862.042000011075 60377.606243564 2024-03-08T14:32:59.443956+00:00 19994330.291000008583 28999999.981999989599 27869999.961999978870 3957737.912000000011 60377.606255218 2024-03-08T14:33:00.450836+00:00 19994330.289000000805 29000000.029999971390 27870000.053000029176 3961504.026999995112 60377.606266694 2024-03-08T14:33:01.442339+00:00 19994330.285999979824 28999999.990000009537 27869999.958999991417 3962326.974999994040 60377.606278353 2024-03-08T14:33:02.449714+00:00 19994330.293999999762 29000000.000000000000 27869999.991999980062 3964650.991000012029 60377.606289823 2024-03-08T14:33:03.440721+00:00 19994330.291000008583 29000000.004999998957 27870000.027000010014 3958975.084999992978 60377.606301483 2024-03-08T14:33:04.448096+00:00 19994330.291999999434 28999999.969000101089 27869999.929000020027 3961042.949000000954 60377.606312952 2024-03-08T14:33:05.439103+00:00 19994330.291000008583 29000000.030999898911 27870000.083999991417 3961299.966000006068 60377.606324612 2024-03-08T14:33:06.446479+00:00 19994330.289000000805 28999999.988000039011 27869999.950999978930 3955643.012999997009 60377.606336266 2024-03-08T14:33:07.453358+00:00 19994330.289999991655 28999999.965999960899 27870000.030000030994 3959045.077999994159 60377.606347742 2024-03-08T14:33:08.444861+00:00 19994330.286000009626 29000000.047000050545 27869999.986000001431 3962312.915000007022 60377.606359395 2024-03-08T14:33:09.451740+00:00 19994330.291999999434 29000000.008000019938 27870000.009999990463 3963118.972000002861 60377.606370871 2024-03-08T14:33:10.443244+00:00 19994330.289999961853 28999999.977000001818 27869999.998000029474 3961520.206999986898 60377.606382530 2024-03-08T14:33:11.450619+00:00 19994330.289000030607 29000000.011999998242 27869999.977000001818 3957484.841000006068 60377.606394000 2024-03-08T14:33:12.441626+00:00 19994330.293999969959 28999999.999000001699 27870000.024999979883 3964338.984000011813 60377.606405660 2024-03-08T14:33:13.449001+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3961062.001999973785 60377.606417130 2024-03-08T14:33:14.440008+00:00 19994330.288999971002 28999999.973000001162 27870000.016000028700 3959845.032000004780 60377.606428789 2024-03-08T14:33:15.447383+00:00 19994330.289000030607 29000000.030999988317 27869999.977000001818 3957590.054000020027 60377.606440259 2024-03-08T14:33:16.438391+00:00 19994330.291000008583 29000000.002000000328 27870000.020999908447 3962399.935000001919 60377.606451918 2024-03-08T14:33:17.445766+00:00 19994330.291999999434 28999999.994000021368 27870000.024000048637 3958783.978999971878 60377.606463572 2024-03-08T14:33:18.452644+00:00 19994330.287000000477 28999999.984000001103 27869999.960999969393 3961334.033000022173 60377.606475048 2024-03-08T14:33:19.444148+00:00 19994330.293999969959 29000000.009999990463 27870000.011999960989 3958711.014999986161 60377.606486702 2024-03-08T14:33:20.451029+00:00 19994330.289999961853 29000000.000000000000 27870000.026000019163 3962334.061000018846 60377.606498177 2024-03-08T14:33:21.442531+00:00 19994330.287000060081 29000000.005999978632 27870000.003000020981 3959134.950999975204 60377.606509837 2024-03-08T14:33:22.449906+00:00 19994330.292999979109 29000000.009999990463 27869999.991000059992 3956461.011000006925 60377.606521307 2024-03-08T14:33:23.440913+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3954453.031000018120 60377.606532966 2024-03-08T14:33:24.448288+00:00 19994330.289000030607 28999999.977999988943 27869999.981999989599 3961268.861999989022 60377.606544436 2024-03-08T14:33:25.439295+00:00 19994330.291000008583 29000000.034000039101 27869999.980000019073 3961703.094999998808 60377.606556096 2024-03-08T14:33:26.446670+00:00 19994330.294000029564 29000000.000000000000 27870000.034999970347 3953957.933999984991 60377.606567755 2024-03-08T14:33:27.454046+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3958167.069000006188 60377.606579225 2024-03-08T14:33:28.445053+00:00 19994330.287999991328 28999999.973999980837 27869999.973999980837 3960714.050000011921 60377.606590885 2024-03-08T14:33:29.452428+00:00 19994330.291000008583 29000000.028000060469 27870000.004999998957 3959861.923000007868 60377.606602354 2024-03-08T14:33:30.443435+00:00 19994330.288999918848 28999999.980999950320 27869999.995000001043 3959977.040999978781 60377.606614014 2024-03-08T14:33:31.450810+00:00 19994330.290000081062 28999999.998000029474 27869999.980000000447 3957619.976999998093 60377.606625484 2024-03-08T14:33:32.441818+00:00 19994330.288999918848 29000000.011999960989 27870000.059999991208 3955377.991000025999 60377.606637144 2024-03-08T14:33:33.449193+00:00 19994330.294000029564 29000000.024000048637 27870000.024999991059 3963085.099999994040 60377.606648619 2024-03-08T14:33:34.440696+00:00 19994330.287999991328 28999999.974999900907 27869999.952000018209 3955892.829999982845 60377.606660273 2024-03-08T14:33:35.447575+00:00 19994330.292000059038 28999999.987000111490 27869999.991000000387 3956463.041000009049 60377.606671749 2024-03-08T14:33:36.439078+00:00 19994330.291000008583 29000000.002999901772 27869999.995999988168 3964162.011000006925 60377.606683402 2024-03-08T14:33:37.445958+00:00 19994330.287999991328 29000000.007000088692 27869999.955000009388 3959304.032999991905 60377.606695062 2024-03-08T14:33:38.453333+00:00 19994330.289999961853 28999999.997999910265 27870000.071000009775 3958033.893000007141 60377.606706532 2024-03-08T14:33:39.444340+00:00 19994330.289999961853 28999999.990000009537 27869999.962999999523 3956836.130999981891 60377.606718191 2024-03-08T14:33:40.451715+00:00 19994330.289000030607 28999999.981999989599 27869999.960999969393 3958501.936000018846 60377.606729661 2024-03-08T14:33:41.442722+00:00 19994330.289999961853 29000000.009999990463 27870000.046999990940 3958781.049999982119 60377.606741320 2024-03-08T14:33:42.450098+00:00 19994330.291000008583 28999999.983000040054 27870000.011000040919 3960642.914000004996 60377.606752791 2024-03-08T14:33:43.441105+00:00 19994330.294000029564 29000000.028000000864 27869999.978999968618 3961359.097000002861 60377.606764450 2024-03-08T14:33:44.448480+00:00 19994330.291000008583 28999999.975000020117 27870000.021000031382 3958441.969000012148 60377.606775925 2024-03-08T14:33:45.439983+00:00 19994330.286999940872 29000000.050999999046 27870000.004000011832 3961019.080999999773 60377.606787579 2024-03-08T14:33:46.446862+00:00 19994330.290000081062 28999999.962999939919 27869999.981000009924 3957215.930999964010 60377.606799055 2024-03-08T14:33:47.438366+00:00 19994330.291000008583 29000000.005000110716 27869999.986999928951 3960981.052000045776 60377.606810709 2024-03-08T14:33:48.445245+00:00 19994330.289000000805 29000000.045000001788 27870000.065000060946 3957685.984999955166 60377.606822368 2024-03-08T14:33:49.452620+00:00 19994330.289999999106 28999999.964000001550 27869999.949999928474 3957326.902000010014 60377.606833844 2024-03-08T14:33:50.444123+00:00 19994330.293000001460 28999999.989999990910 27869999.987000111490 3957163.100000023842 60377.606845498 2024-03-08T14:33:51.451002+00:00 19994330.290000010282 29000000.006999999285 27869999.987999919802 3961041.013999999035 60377.606856973 2024-03-08T14:33:52.442506+00:00 19994330.289999991655 29000000.000999998301 27870000.045000080019 3958123.872999966145 60377.606868627 2024-03-08T14:33:53.449385+00:00 19994330.292000010610 29000000.015000019222 27870000.000999931246 3961109.151000022888 60377.606880103 2024-03-08T14:33:54.440888+00:00 19994330.285000011325 28999999.993999991566 27869999.968999978155 3962335.888000010978 60377.606891756 2024-03-08T14:33:55.447767+00:00 19994330.292999979109 29000000.006999999285 27870000.024000048637 3954740.986000000965 60377.606903232 2024-03-08T14:33:56.439271+00:00 19994330.289999991655 29000000.009999990463 27870000.001999970526 3961083.018999993801 60377.606914892 2024-03-08T14:33:57.446646+00:00 19994330.289000000805 28999999.948000010103 27869999.950000051409 3961071.026000022888 60377.606926362 2024-03-08T14:33:58.437653+00:00 19994330.293000008911 29000000.032999988645 27870000.039999961853 3963755.045999944210 60377.606938021 2024-03-08T14:33:59.445028+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3954755.052000045776 60377.606949680 2024-03-08T14:34:00.452403+00:00 19994330.290999978781 29000000.029000040144 27869999.990000009537 3959949.939999998081 60377.606961151 2024-03-08T14:34:01.443411+00:00 19994330.288000050932 28999999.949999991804 27869999.959999918938 3957963.926999986172 60377.606972810 2024-03-08T14:34:02.450785+00:00 19994330.291000008583 29000000.005999978632 27870000.026000019163 3963080.967999995220 60377.606984280 2024-03-08T14:34:03.441793+00:00 19994330.288999971002 29000000.014999989420 27870000.008000019938 3961738.095000029076 60377.606995939 2024-03-08T14:34:04.449167+00:00 19994330.295000020415 28999999.986000001431 27869999.980999950320 3957505.930999993812 60377.607007415 2024-03-08T14:34:05.440671+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3959027.046000003815 60377.607019069 2024-03-08T14:34:06.447550+00:00 19994330.291999999434 29000000.010000050068 27870000.047999981791 3960106.996999979019 60377.607030544 2024-03-08T14:34:07.439054+00:00 19994330.290000021458 28999999.998999949545 27869999.996000051498 3959158.936999977101 60377.607042198 2024-03-08T14:34:08.445933+00:00 19994330.288999971002 29000000.026000019163 27870000.008000001311 3957941.025000036228 60377.607053858 2024-03-08T14:34:09.453308+00:00 19994330.290000021458 29000000.001000050455 27870000.017999999225 3958464.949000000954 60377.607065334 2024-03-08T14:34:10.444811+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3954403.976999998093 60377.607076987 2024-03-08T14:34:11.451691+00:00 19994330.291000008583 28999999.980000019073 27869999.942999988794 3956353.102999985218 60377.607088463 2024-03-08T14:34:12.443194+00:00 19994330.291000008583 28999999.979999899864 27870000.008999999613 3964080.044000030030 60377.607100123 2024-03-08T14:34:13.450569+00:00 19994330.290999948978 29000000.044000029564 27870000.066000010818 3959664.905999958981 60377.607111592 2024-03-08T14:34:14.441576+00:00 19994330.291999999434 29000000.014999989420 27869999.997999999672 3961921.064999998081 60377.607123252 2024-03-08T14:34:15.448951+00:00 19994330.290000081062 28999999.971999999136 27869999.992000009865 3958483.115999997128 60377.607134722 2024-03-08T14:34:16.439958+00:00 19994330.290999889374 29000000.017000079155 27869999.966999981552 3959498.777999997139 60377.607146381 2024-03-08T14:34:17.447334+00:00 19994330.287000060081 28999999.969999909401 27869999.986000001431 3959232.128000020981 60377.607157851 2024-03-08T14:34:18.438341+00:00 19994330.289999961853 29000000.030000090599 27870000.027000010014 3955015.975000023842 60377.607169511 2024-03-08T14:34:19.445716+00:00 19994330.289000030607 28999999.956999901682 27869999.964999970049 3956989.989999949932 60377.607181164 2024-03-08T14:34:20.452595+00:00 19994330.291000008583 29000000.007000088692 27870000.008000019938 3959039.011000037193 60377.607192640 2024-03-08T14:34:21.444099+00:00 19994330.292999979109 28999999.985000010580 27870000.013999998569 3955446.955999969970 60377.607204294 2024-03-08T14:34:22.450978+00:00 19994330.291000008583 28999999.988999959081 27869999.996999979019 3955906.046000003815 60377.607215770 2024-03-08T14:34:23.442481+00:00 19994330.289000030607 29000000.049000021070 27870000.019000049680 3956903.002000033855 60377.607227429 2024-03-08T14:34:24.449856+00:00 19994330.289999961853 28999999.960999969393 27869999.978999968618 3959708.956999958027 60377.607238899 2024-03-08T14:34:25.440863+00:00 19994330.287999991328 29000000.043000001460 27870000.041999999434 3953962.045000017155 60377.607250558 2024-03-08T14:34:26.448238+00:00 19994330.289999961853 28999999.982999999076 27870000.000999990851 3959152.014999986161 60377.607262034 2024-03-08T14:34:27.439742+00:00 19994330.292000059038 29000000.004999998957 27869999.945999979973 3955231.013999999035 60377.607273688 2024-03-08T14:34:28.446621+00:00 19994330.292999979109 29000000.010999988765 27869999.997000098228 3958718.945000051986 60377.607285163 2024-03-08T14:34:29.438124+00:00 19994330.287999991328 29000000.004999998957 27870000.021999958903 3958157.964999973774 60377.607296817 2024-03-08T14:34:30.445003+00:00 19994330.292000059038 28999999.974000010639 27870000.016000028700 3957483.027999997139 60377.607308477 2024-03-08T14:34:31.452379+00:00 19994330.289999961853 28999999.993000000715 27870000.009999990463 3957565.077000021935 60377.607319946 2024-03-08T14:34:32.443385+00:00 19994330.289000030607 29000000.004999998957 27869999.947999950498 3951222.690999985207 60377.607331606 2024-03-08T14:34:33.450761+00:00 19994330.289999961853 29000000.029000010341 27870000.070000048727 3960170.236000000965 60377.607343082 2024-03-08T14:34:34.442264+00:00 19994330.291000008583 28999999.979999989271 27869999.970999959856 3958080.982999979984 60377.607354735 2024-03-08T14:34:35.449143+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3957687.013999999035 60377.607366211 2024-03-08T14:34:36.440647+00:00 19994330.291999939829 28999999.986999988556 27869999.995000001043 3952039.990999997128 60377.607377870 2024-03-08T14:34:37.448022+00:00 19994330.291000008583 28999999.996999979019 27869999.991999980062 3955231.113000034820 60377.607389341 2024-03-08T14:34:38.439029+00:00 19994330.290000081062 29000000.013999998569 27870000.054000020027 3960230.941999971867 60377.607401000 2024-03-08T14:34:39.446404+00:00 19994330.288999918848 28999999.995999988168 27869999.980000019073 3958522.954999982845 60377.607412476 2024-03-08T14:34:40.437907+00:00 19994330.292000059038 29000000.026000019163 27870000.000000000000 3959295.028000057209 60377.607424130 2024-03-08T14:34:41.444786+00:00 19994330.286999940872 28999999.977000001818 27869999.970999959856 3961971.927999972831 60377.607435789 2024-03-08T14:34:42.452161+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3952066.144999980927 60377.607447259 2024-03-08T14:34:43.443169+00:00 19994330.287000000477 28999999.994000080973 27870000.057000041008 3956536.013999999035 60377.607458918 2024-03-08T14:34:44.450544+00:00 19994330.291999999434 28999999.995999928564 27869999.955000039190 3956566.875000000000 60377.607470389 2024-03-08T14:34:45.441551+00:00 19994330.293000001460 29000000.004999998957 27870000.053999900818 3955084.096000016201 60377.607482048 2024-03-08T14:34:46.448926+00:00 19994330.292000010610 29000000.041000008583 27870000.013000000268 3957839.024999976158 60377.607493518 2024-03-08T14:34:47.439933+00:00 19994330.286999989301 28999999.950000051409 27869999.956000000238 3959934.915000020992 60377.607505177 2024-03-08T14:34:48.447309+00:00 19994330.290000021458 28999999.985999941826 27869999.959999989718 3961159.010999978054 60377.607516653 2024-03-08T14:34:49.438812+00:00 19994330.288999971002 29000000.019000049680 27870000.047000009567 3952105.933000028133 60377.607528307 2024-03-08T14:34:50.445691+00:00 19994330.291000008583 29000000.021999958903 27870000.019999999553 3962355.963999987114 60377.607539782 2024-03-08T14:34:51.437194+00:00 19994330.289000000805 28999999.968999978155 27869999.936000019312 3964272.105000019073 60377.607551442 2024-03-08T14:34:52.444569+00:00 19994330.296000000089 29000000.014999989420 27870000.067999988794 3962576.949999988079 60377.607563096 2024-03-08T14:34:53.451449+00:00 19994330.287000000477 29000000.014999989420 27869999.993000000715 3961284.046000003815 60377.607574571 2024-03-08T14:34:54.442952+00:00 19994330.290999978781 28999999.969000101089 27869999.953999999911 3964018.960000038147 60377.607586225 2024-03-08T14:34:55.449831+00:00 19994330.289000030607 29000000.018999930471 27870000.008999969810 3960401.952999948990 60377.607597701 2024-03-08T14:34:56.441334+00:00 19994330.289999961853 28999999.960999969393 27870000.018000010401 3961900.985000013839 60377.607609354 2024-03-08T14:34:57.448213+00:00 19994330.289000030607 29000000.022000070661 27869999.999000009149 3960292.131999969017 60377.607620830 2024-03-08T14:34:58.439717+00:00 19994330.288999971002 29000000.031000021845 27870000.013999998569 3960575.000000000000 60377.607632489 2024-03-08T14:34:59.447092+00:00 19994330.292999979109 28999999.962999939919 27869999.977999988943 3968699.909000039101 60377.607643960 2024-03-08T14:35:00.438099+00:00 19994330.292000059038 29000000.024000048637 27870000.018000010401 3961697.046000003815 60377.607655619 2024-03-08T14:35:01.445474+00:00 19994330.290999948978 28999999.988999959081 27870000.018000010401 3959971.039000033867 60377.607667095 2024-03-08T14:35:02.436978+00:00 19994330.290000021458 29000000.024000048637 27869999.937000039965 3964619.945999979973 60377.607678748 2024-03-08T14:35:03.443857+00:00 19994330.287000000477 29000000.002000000328 27870000.051999989897 3962815.996999979019 60377.607690402 2024-03-08T14:35:04.450736+00:00 19994330.288999971002 28999999.980000000447 27870000.007000029087 3966127.072000027169 60377.607701878 2024-03-08T14:35:05.442239+00:00 19994330.290000021458 29000000.013000000268 27869999.957999940962 3963903.914999961853 60377.607713537 2024-03-08T14:35:06.449614+00:00 19994330.291000008583 28999999.982000008225 27870000.011999960989 3964959.988999962807 60377.607725007 2024-03-08T14:35:07.440621+00:00 19994330.293999969959 29000000.000999990851 27869999.986000061035 3961519.120000004768 60377.607736667 2024-03-08T14:35:08.447996+00:00 19994330.288999971002 29000000.050999999046 27870000.102000001818 3961650.973000050057 60377.607748142 2024-03-08T14:35:09.439500+00:00 19994330.291000008583 28999999.967999991030 27869999.922999981791 3962426.029999970924 60377.607759796 2024-03-08T14:35:10.446379+00:00 19994330.290000081062 29000000.011000011116 27870000.011000040919 3961617.875000000000 60377.607771272 2024-03-08T14:35:11.437882+00:00 19994330.288999918848 28999999.999000009149 27870000.037999991328 3965130.003000020981 60377.607782925 2024-03-08T14:35:12.444762+00:00 19994330.286000009626 28999999.981000009924 27869999.960999969393 3965146.009999989998 60377.607794585 2024-03-08T14:35:13.452137+00:00 19994330.292999979109 29000000.032000008970 27870000.009999990463 3964462.065999985207 60377.607806060 2024-03-08T14:35:14.443640+00:00 19994330.289000030607 28999999.963999990374 27869999.977000001818 3967025.042999982834 60377.607817714 2024-03-08T14:35:15.450519+00:00 19994330.292999979109 29000000.015999969095 27870000.027000069618 3966422.970000029076 60377.607829190 2024-03-08T14:35:16.442022+00:00 19994330.291000008583 28999999.998000029474 27869999.936999920756 3963578.945999979973 60377.607840843 2024-03-08T14:35:17.448902+00:00 19994330.292999979109 29000000.013999998569 27870000.037999991328 3964405.990000010002 60377.607852319 2024-03-08T14:35:18.440405+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3967389.986000061035 60377.607863973 2024-03-08T14:35:19.447284+00:00 19994330.287999991328 28999999.984000030905 27870000.003000020981 3963737.018999934196 60377.607875449 2024-03-08T14:35:20.438787+00:00 19994330.287999991328 29000000.000999990851 27870000.014000058174 3965397.922999978065 60377.607887103 2024-03-08T14:35:21.445666+00:00 19994330.290000081062 28999999.986999988556 27869999.947999950498 3965977.017000079155 60377.607898579 2024-03-08T14:35:22.437169+00:00 19994330.291999939829 28999999.998000029474 27869999.973999980837 3963983.067999958992 60377.607910238 2024-03-08T14:35:23.444544+00:00 19994330.292000059038 29000000.013999938965 27870000.039000030607 3962875.940000057220 60377.607921891 2024-03-08T14:35:24.451424+00:00 19994330.291999939829 28999999.971999999136 27869999.947000030428 3965659.023000001907 60377.607933367 2024-03-08T14:35:25.442927+00:00 19994330.289000030607 29000000.041000008583 27870000.103000000119 3959626.063999890815 60377.607945021 2024-03-08T14:35:26.449806+00:00 19994330.291000008583 28999999.978000041097 27869999.947999998927 3958544.940000057220 60377.607956497 2024-03-08T14:35:27.441309+00:00 19994330.287999991328 28999999.996999979019 27870000.019999999553 3963355.981999992859 60377.607968150 2024-03-08T14:35:28.448188+00:00 19994330.289000030607 29000000.039999961853 27870000.063000008464 3960662.077000021935 60377.607979626 2024-03-08T14:35:29.439692+00:00 19994330.291000008583 29000000.009999990463 27869999.962999999523 3959352.003000020981 60377.607991280 2024-03-08T14:35:30.446571+00:00 19994330.291000008583 28999999.958000060171 27869999.955000009388 3959996.015999913216 60377.608002755 2024-03-08T14:35:31.438074+00:00 19994330.292999979109 29000000.006000038236 27870000.028999980539 3963824.978000044823 60377.608014415 2024-03-08T14:35:32.445449+00:00 19994330.286999940872 28999999.971999999136 27869999.955000009388 3963759.972000002861 60377.608025885 2024-03-08T14:35:33.436456+00:00 19994330.296000000089 29000000.020999908447 27870000.074999958277 3959904.952999948990 60377.608037544 2024-03-08T14:35:34.443832+00:00 19994330.282000061125 28999999.986999988556 27869999.959000051022 3965327.976999998093 60377.608049204 2024-03-08T14:35:35.451207+00:00 19994330.295000001788 29000000.055999990553 27869999.974999960512 3962986.157000064850 60377.608060674 2024-03-08T14:35:36.442214+00:00 19994330.287000000477 28999999.974000100046 27869999.992000039667 3961401.978000044823 60377.608072333 2024-03-08T14:35:37.449589+00:00 19994330.289999999106 29000000.026999950409 27870000.052999969572 3962366.938999890815 60377.608083803 2024-03-08T14:35:38.440596+00:00 19994330.290999989957 28999999.985000010580 27869999.969999969006 3962611.032000064850 60377.608095462 2024-03-08T14:35:39.447972+00:00 19994330.293000008911 29000000.008000019938 27870000.039000030607 3966587.962000011932 60377.608106933 2024-03-08T14:35:40.438979+00:00 19994330.290999989957 28999999.969999998808 27870000.001999970526 3964649.095999956131 60377.608118592 2024-03-08T14:35:41.446354+00:00 19994330.287999991328 28999999.956000000238 27869999.924000021070 3968198.825000048149 60377.608130068 2024-03-08T14:35:42.437857+00:00 19994330.289000000805 29000000.021999999881 27870000.012000020593 3963672.108999968041 60377.608141721 2024-03-08T14:35:43.444737+00:00 19994330.290000021458 29000000.015999998897 27870000.014999929816 3964383.995000004768 60377.608153197 2024-03-08T14:35:44.436240+00:00 19994330.291999999434 29000000.019999980927 27870000.008000019938 3959960.019000052940 60377.608164857 2024-03-08T14:35:45.443617+00:00 19994330.287000000477 29000000.046000000089 27870000.044000029564 3964187.974999905098 60377.608176510 2024-03-08T14:35:46.450494+00:00 19994330.292999979109 28999999.900000009686 27869999.932999968529 3961411.973000050057 60377.608187980 2024-03-08T14:35:47.441501+00:00 19994330.291000008583 29000000.029000010341 27870000.004000071436 3963562.039999961853 60377.608199640 2024-03-08T14:35:48.448877+00:00 19994330.291000008583 29000000.048999968916 27870000.055999990553 3962355.998000026215 60377.608211115 2024-03-08T14:35:49.440380+00:00 19994330.289999961853 28999999.946000039577 27869999.967999938875 3964604.891000031959 60377.608222769 2024-03-08T14:35:50.447260+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3965638.110999941826 60377.608234239 2024-03-08T14:35:51.438266+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3966499.981999992859 60377.608245899 2024-03-08T14:35:52.445641+00:00 19994330.288999971002 29000000.013000011444 27869999.953000068665 3963830.062000035774 60377.608257374 2024-03-08T14:35:53.437145+00:00 19994330.291000008583 28999999.969999969006 27869999.982999920845 3960864.914999961853 60377.608269028 2024-03-08T14:35:54.444024+00:00 19994330.291999999434 29000000.041999999434 27870000.092000011355 3964820.048000096809 60377.608280688 2024-03-08T14:35:55.451399+00:00 19994330.290000021458 28999999.996000051498 27869999.999000068754 3963884.004999995232 60377.608292163 2024-03-08T14:35:56.442902+00:00 19994330.290999948978 28999999.992999970913 27869999.939999941736 3966527.051999927033 60377.608303817 2024-03-08T14:35:57.449781+00:00 19994330.289000030607 28999999.966999951750 27869999.998999949545 3965866.879999995232 60377.608315293 2024-03-08T14:35:58.441284+00:00 19994330.288999971002 29000000.021000031382 27870000.052000049502 3966905.023000001907 60377.608326946 2024-03-08T14:35:59.448164+00:00 19994330.291000008583 28999999.999000068754 27869999.973000049591 3961616.985000013839 60377.608338422 2024-03-08T14:36:00.439667+00:00 19994330.289000030607 28999999.992999911308 27870000.013000011444 3958617.026999949943 60377.608350076 2024-03-08T14:36:01.446546+00:00 19994330.294000029564 28999999.994000080973 27869999.982999920845 3962367.918000102043 60377.608361552 2024-03-08T14:36:02.438049+00:00 19994330.287999991328 29000000.029999971390 27870000.009999990463 3968888.025999904145 60377.608373211 2024-03-08T14:36:03.445424+00:00 19994330.291000008583 28999999.985000010580 27870000.037000000477 3962147.049000024796 60377.608384681 2024-03-08T14:36:04.436432+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3968529.981999992859 60377.608396340 2024-03-08T14:36:05.443806+00:00 19994330.289000030607 28999999.998000029474 27869999.978000011295 3967773.960000038147 60377.608407994 2024-03-08T14:36:06.450686+00:00 19994330.288999918848 28999999.975999951363 27869999.956000000238 3961764.981999992859 60377.608419470 2024-03-08T14:36:07.442189+00:00 19994330.291000008583 28999999.986999988556 27869999.977999988943 3963613.185999989975 60377.608431129 2024-03-08T14:36:08.449565+00:00 19994330.292000059038 29000000.050000071526 27870000.074000000954 3963823.810000061989 60377.608442605 2024-03-08T14:36:09.441068+00:00 19994330.288999918848 28999999.981999989599 27869999.949000000954 3963811.046000003815 60377.608454259 2024-03-08T14:36:10.447946+00:00 19994330.290000081062 29000000.013999938965 27870000.043999999762 3964915.030999898911 60377.608465734 2024-03-08T14:36:11.439450+00:00 19994330.291999939829 29000000.001000050455 27869999.981999989599 3964891.969000101089 60377.608477388 2024-03-08T14:36:12.446329+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3963769.075999975204 60377.608488864 2024-03-08T14:36:13.437832+00:00 19994330.292000059038 28999999.970000028610 27870000.032000008970 3963973.937999964226 60377.608500523 2024-03-08T14:36:14.445208+00:00 19994330.286999940872 28999999.991999980062 27869999.946000039577 3965781.044000030030 60377.608511993 2024-03-08T14:36:15.436215+00:00 19994330.293000098318 29000000.016000028700 27870000.060999989510 3962182.975000023842 60377.608523653 2024-03-08T14:36:16.443590+00:00 19994330.288999918848 28999999.985000010580 27870000.002999961376 3964941.037999988068 60377.608535307 2024-03-08T14:36:17.450469+00:00 19994330.291000008583 29000000.028000000864 27869999.958000000566 3965116.000999927986 60377.608546782 2024-03-08T14:36:18.441973+00:00 19994330.292999979109 29000000.000999998301 27870000.040000021458 3964971.955000042915 60377.608558436 2024-03-08T14:36:19.448852+00:00 19994330.289000030607 28999999.972999989986 27869999.921999990940 3962467.026999949943 60377.608569912 2024-03-08T14:36:20.440355+00:00 19994330.287000060081 28999999.991000011563 27870000.009999990463 3961660.927000045776 60377.608581571 2024-03-08T14:36:21.447730+00:00 19994330.289999961853 29000000.035000000149 27870000.074999991804 3966615.049999951851 60377.608593041 2024-03-08T14:36:22.438739+00:00 19994330.292999979109 29000000.011999990791 27869999.942000031471 3964840.933000088204 60377.608604695 2024-03-08T14:36:23.445616+00:00 19994330.287999991328 28999999.981999989599 27870000.001999970526 3969408.099999905098 60377.608616170 2024-03-08T14:36:24.437121+00:00 19994330.291000008583 28999999.976000010967 27870000.008000019938 3966361.050000071991 60377.608627824 2024-03-08T14:36:25.443998+00:00 19994330.292000059038 29000000.041999999434 27870000.042000059038 3963302.934000014793 60377.608639300 2024-03-08T14:36:26.435502+00:00 19994330.289999961853 28999999.958000000566 27869999.959999918938 3964502.023999928962 60377.608650954 2024-03-08T14:36:27.442381+00:00 19994330.292999979109 29000000.005999978632 27870000.004000071436 3964002.991999983788 60377.608662613 2024-03-08T14:36:28.449756+00:00 19994330.287999991328 28999999.984000030905 27869999.975000020117 3963667.053000092972 60377.608674083 2024-03-08T14:36:29.440762+00:00 19994330.291000001132 28999999.995000001043 27870000.010999921709 3964538.916999936104 60377.608685742 2024-03-08T14:36:30.448139+00:00 19994330.287999998778 29000000.035999950022 27870000.039000030607 3966027.088999987114 60377.608697218 2024-03-08T14:36:31.439640+00:00 19994330.289999991655 28999999.970000028610 27869999.960000038147 3963876.999000072014 60377.608708878 2024-03-08T14:36:32.447017+00:00 19994330.291000008583 29000000.037000000477 27870000.029999971390 3961786.963999987114 60377.608720347 2024-03-08T14:36:33.438024+00:00 19994330.289999991655 28999999.995999988168 27869999.981999989599 3965141.972000002861 60377.608732007 2024-03-08T14:36:34.445399+00:00 19994330.293999999762 28999999.998000029474 27870000.019999980927 3967366.927999972831 60377.608743477 2024-03-08T14:36:35.436406+00:00 19994330.289999991655 29000000.026000019163 27869999.993000030518 3963832.065999985207 60377.608755136 2024-03-08T14:36:36.443782+00:00 19994330.287000000477 28999999.962000008672 27870000.026000019163 3966738.975000023842 60377.608766790 2024-03-08T14:36:37.450661+00:00 19994330.288000021130 28999999.977000001818 27869999.964999910444 3966001.998000026215 60377.608778266 2024-03-08T14:36:38.442164+00:00 19994330.287999991328 29000000.036999940872 27870000.014999989420 3964328.953999996185 60377.608789919 2024-03-08T14:36:39.449043+00:00 19994330.293999999762 28999999.990000009537 27869999.945000048727 3964397.065999985207 60377.608801395 2024-03-08T14:36:40.440547+00:00 19994330.293000008911 28999999.996999979019 27870000.029000040144 3963912.983000040054 60377.608813049 2024-03-08T14:36:41.447426+00:00 19994330.287000000477 29000000.011999960989 27870000.021999958903 3964629.002999901772 60377.608824525 2024-03-08T14:36:42.438929+00:00 19994330.295000020415 29000000.013000011444 27869999.999000001699 3963209.078000069130 60377.608836184 2024-03-08T14:36:43.446304+00:00 19994330.287999991328 28999999.986000061035 27870000.000999998301 3964213.037999988068 60377.608847654 2024-03-08T14:36:44.437311+00:00 19994330.289999961853 29000000.011000040919 27869999.971999999136 3967845.891999959946 60377.608859308 2024-03-08T14:36:45.444191+00:00 19994330.287000000477 28999999.979999899864 27869999.974000010639 3967544.970000029076 60377.608870783 2024-03-08T14:36:46.435694+00:00 19994330.293000038713 29000000.017000079155 27870000.048999991268 3969786.950000048149 60377.608882443 2024-03-08T14:36:47.443068+00:00 19994330.287999991328 28999999.993999961764 27870000.004999998957 3963655.029999970924 60377.608894097 2024-03-08T14:36:48.449948+00:00 19994330.293999969959 28999999.962000008672 27869999.967999991030 3967153.986999989022 60377.608905572 2024-03-08T14:36:49.441451+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3970033.100999950897 60377.608917226 2024-03-08T14:36:50.448331+00:00 19994330.291000008583 28999999.960999969393 27869999.967999991030 3962736.027000070084 60377.608928702 2024-03-08T14:36:51.439834+00:00 19994330.287999991328 29000000.042000059038 27870000.023999989033 3965894.993000030983 60377.608940361 2024-03-08T14:36:52.447209+00:00 19994330.290000021458 29000000.006999969482 27870000.016000028700 3965224.993999958038 60377.608951831 2024-03-08T14:36:53.438216+00:00 19994330.288999971002 28999999.975000020117 27869999.944999989122 3961451.925999999046 60377.608963490 2024-03-08T14:36:54.445591+00:00 19994330.290000021458 29000000.021999999881 27869999.983999971300 3965588.093999981880 60377.608974961 2024-03-08T14:36:55.436598+00:00 19994330.293999969959 29000000.002000000328 27870000.065000001341 3959739.884999989998 60377.608986620 2024-03-08T14:36:56.443973+00:00 19994330.292000059038 28999999.989999990910 27869999.989000018686 3963503.014000058174 60377.608998090 2024-03-08T14:36:57.434981+00:00 19994330.289999961853 28999999.999000001699 27870000.012000020593 3960928.059000014793 60377.609009749 2024-03-08T14:36:58.442356+00:00 19994330.289000030607 28999999.981999989599 27869999.951999958605 3958854.971999884117 60377.609021403 2024-03-08T14:36:59.449235+00:00 19994330.289999961853 28999999.992000009865 27870000.030000030994 3963306.963000059128 60377.609032879 2024-03-08T14:37:00.440739+00:00 19994330.289000030607 29000000.021000001580 27869999.991999980062 3960403.057000041008 60377.609044533 2024-03-08T14:37:01.447618+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3960147.049999951851 60377.609056009 2024-03-08T14:37:02.439121+00:00 19994330.289000030607 29000000.029000010341 27870000.012000080198 3960659.889999986161 60377.609067662 2024-03-08T14:37:03.446000+00:00 19994330.291999939829 28999999.965999960899 27869999.940999981016 3964940.062000035774 60377.609079138 2024-03-08T14:37:04.437503+00:00 19994330.292000059038 29000000.032000008970 27870000.061999920756 3962484.004999995232 60377.609090797 2024-03-08T14:37:05.444878+00:00 19994330.291000008583 29000000.000999990851 27870000.059000018984 3963919.955999969970 60377.609102267 2024-03-08T14:37:06.435886+00:00 19994330.289999961853 28999999.982000049204 27869999.844000101089 3960419.062999964226 60377.609113927 2024-03-08T14:37:07.443261+00:00 19994330.287000060081 29000000.000000000000 27870000.075999978930 3966164.942000031006 60377.609125580 2024-03-08T14:37:08.450140+00:00 19994330.290999889374 29000000.002999961376 27870000.015999909490 3965699.016000031959 60377.609137056 2024-03-08T14:37:09.441643+00:00 19994330.290000081062 28999999.981999989599 27869999.971000079066 3965645.929000020027 60377.609148710 2024-03-08T14:37:10.448522+00:00 19994330.291000008583 29000000.022000011057 27869999.996999979019 3965180.027999997139 60377.609160185 2024-03-08T14:37:11.440026+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3967903.078999998979 60377.609171845 2024-03-08T14:37:12.447401+00:00 19994330.288999918848 29000000.059999939054 27870000.011000040919 3965421.971000000834 60377.609183315 2024-03-08T14:37:13.438408+00:00 19994330.291000008583 28999999.963999990374 27869999.955000039190 3964387.010999999940 60377.609194974 2024-03-08T14:37:14.445783+00:00 19994330.292000059038 29000000.003000020981 27869999.998999949545 3961495.004999998957 60377.609206445 2024-03-08T14:37:15.436791+00:00 19994330.286999940872 28999999.981999989599 27870000.067999958992 3959949.936999998987 60377.609218104 2024-03-08T14:37:16.444166+00:00 19994330.291000008583 29000000.029000040144 27870000.024000048637 3961104.082000001799 60377.609229574 2024-03-08T14:37:17.435173+00:00 19994330.291000008583 28999999.988999959081 27869999.963999990374 3966120.998000000138 60377.609241233 2024-03-08T14:37:18.442548+00:00 19994330.289000030607 29000000.004999998957 27870000.009999990463 3962122.995999998879 60377.609252887 2024-03-08T14:37:19.449427+00:00 19994330.291000008583 28999999.996000051498 27869999.976000070572 3963053.960000000894 60377.609264363 2024-03-08T14:37:20.440930+00:00 19994330.292999979109 28999999.983999971300 27869999.982999999076 3956749.968000002205 60377.609276022 2024-03-08T14:37:21.448306+00:00 19994330.287999991328 29000000.003000020981 27870000.032000001520 3962230.041999996174 60377.609287492 2024-03-08T14:37:22.439313+00:00 19994330.289999961853 29000000.013999938965 27869999.997999999672 3963010.973999998998 60377.609299151 2024-03-08T14:37:23.446688+00:00 19994330.291000001132 29000000.009999990463 27870000.006000000983 3962792.056000002194 60377.609310627 2024-03-08T14:37:24.438191+00:00 19994330.289000000805 28999999.995000001043 27869999.998000010848 3960909.016000003088 60377.609322281 2024-03-08T14:37:25.445071+00:00 19994330.290000010282 29000000.000000000000 27869999.981999989599 3958210.980999999214 60377.609333756 2024-03-08T14:37:26.436573+00:00 19994330.289999991655 29000000.000000000000 27870000.016999989748 3958758.013999999035 60377.609345416 2024-03-08T14:37:27.443949+00:00 19994330.293999999762 29000000.004999998957 27869999.987000018358 3960329.916999996174 60377.609356886 2024-03-08T14:37:28.434956+00:00 19994330.290000010282 29000000.030000090599 27870000.035999979824 3964184.989000007976 60377.609368540 2024-03-08T14:37:29.441835+00:00 19994330.289000000805 28999999.973999980837 27870000.009000029415 3964878.004999995232 60377.609380199 2024-03-08T14:37:30.449211+00:00 19994330.289999991655 29000000.000999931246 27869999.954999979585 3964743.966000006068 60377.609391675 2024-03-08T14:37:31.440714+00:00 19994330.287999991328 28999999.995000001043 27870000.054000020027 3963360.082000001799 60377.609403329 2024-03-08T14:37:32.447593+00:00 19994330.290000021458 28999999.980999998748 27869999.997999969870 3958142.960999995004 60377.609414804 2024-03-08T14:37:33.439096+00:00 19994330.289999991655 29000000.002000000328 27869999.949999991804 3959593.066000000108 60377.609426458 2024-03-08T14:37:34.445975+00:00 19994330.291000008583 28999999.984999980778 27869999.993000030518 3963885.907999991905 60377.609437934 2024-03-08T14:37:35.437478+00:00 19994330.292999979109 29000000.020000010729 27870000.000999990851 3963144.073000013828 60377.609449588 2024-03-08T14:37:36.444358+00:00 19994330.289000030607 28999999.986999988556 27870000.055000010878 3960676.949999988079 60377.609461063 2024-03-08T14:37:37.435861+00:00 19994330.290999948978 29000000.022999998182 27869999.983999971300 3961218.983000009786 60377.609472717 2024-03-08T14:37:38.442740+00:00 19994330.288000050932 28999999.971999999136 27869999.952000081539 3962985.059999987017 60377.609484376 2024-03-08T14:37:39.450115+00:00 19994330.288999971002 29000000.035000029951 27870000.024999979883 3964804.988000005018 60377.609495852 2024-03-08T14:37:40.441619+00:00 19994330.291999999434 29000000.005999978632 27870000.021999958903 3963126.019000009168 60377.609507506 2024-03-08T14:37:41.448498+00:00 19994330.291000008583 28999999.983999971300 27869999.947000030428 3959269.978999986779 60377.609518982 2024-03-08T14:37:42.440001+00:00 19994330.291999999434 28999999.985000010580 27869999.996999979019 3966080.910000010859 60377.609530635 2024-03-08T14:37:43.446880+00:00 19994330.288999971002 29000000.020000040531 27870000.057999968529 3959558.174999982119 60377.609542111 2024-03-08T14:37:44.438383+00:00 19994330.292000059038 28999999.987999979407 27869999.938000079244 3963544.898000001907 60377.609553770 2024-03-08T14:37:45.445758+00:00 19994330.287999991328 29000000.008000019938 27870000.019999980927 3962521.006999998819 60377.609565240 2024-03-08T14:37:46.436766+00:00 19994330.291000008583 29000000.014999989420 27870000.041999939829 3962691.039000004996 60377.609576900 2024-03-08T14:37:47.444141+00:00 19994330.285999950022 28999999.952000018209 27869999.948000069708 3961330.890000015032 60377.609588370 2024-03-08T14:37:48.435148+00:00 19994330.294000029564 29000000.018999930471 27869999.983999971300 3964798.108999996912 60377.609600029 2024-03-08T14:37:49.442523+00:00 19994330.289000030607 29000000.012000080198 27870000.044000029564 3958719.928000003099 60377.609611683 2024-03-08T14:37:50.449402+00:00 19994330.291000008583 28999999.965999960899 27869999.913999918848 3963235.000999987125 60377.609623158 2024-03-08T14:37:51.440906+00:00 19994330.291999939829 29000000.034000039101 27870000.102000001818 3964397.041000009049 60377.609634818 2024-03-08T14:37:52.448281+00:00 19994330.289000030607 28999999.985000010580 27869999.987000111490 3962445.081999986898 60377.609646288 2024-03-08T14:37:53.439288+00:00 19994330.289999961853 29000000.006999969482 27869999.998999949545 3963112.879000008106 60377.609657947 2024-03-08T14:37:54.446663+00:00 19994330.289000030607 29000000.023999929428 27869999.990999940783 3962590.080999999773 60377.609669423 2024-03-08T14:37:55.438167+00:00 19994330.291999939829 28999999.971000079066 27870000.013000011444 3965468.995999991894 60377.609681077 2024-03-08T14:37:56.445046+00:00 19994330.288000110537 29000000.009999990463 27869999.992000099272 3959374.955000013113 60377.609692553 2024-03-08T14:37:57.436549+00:00 19994330.289999961853 29000000.001999970526 27869999.997999910265 3959907.884999989998 60377.609704206 2024-03-08T14:37:58.443428+00:00 19994330.294000029564 28999999.983999971300 27869999.973000049591 3963246.071000009775 60377.609715682 2024-03-08T14:37:59.434931+00:00 19994330.292999979109 28999999.988000039011 27870000.008999999613 3963623.088999987114 60377.609727336 2024-03-08T14:38:00.441810+00:00 19994330.286999940872 29000000.006999969482 27870000.033999990672 3962181.995000004768 60377.609738995 2024-03-08T14:38:01.449185+00:00 19994330.290000081062 29000000.027000069618 27870000.000999998301 3964200.006000012159 60377.609750471 2024-03-08T14:38:02.440688+00:00 19994330.287999991328 28999999.982999920845 27869999.954000011086 3956685.952999978792 60377.609762125 2024-03-08T14:38:03.447568+00:00 19994330.289999961853 29000000.001000050455 27870000.037999991328 3962900.009000002872 60377.609773600 2024-03-08T14:38:04.439071+00:00 19994330.289999961853 29000000.006999969482 27870000.002999991179 3961562.939000010025 60377.609785254 2024-03-08T14:38:05.445949+00:00 19994330.291000008583 29000000.000000000000 27869999.989000018686 3960428.023999989033 60377.609796730 2024-03-08T14:38:06.437453+00:00 19994330.292999979109 28999999.998000029474 27869999.970999989659 3962391.025000005960 60377.609808389 2024-03-08T14:38:07.444828+00:00 19994330.289000030607 28999999.986999988556 27870000.021999981254 3961470.981000006199 60377.609819859 2024-03-08T14:38:08.435836+00:00 19994330.291000008583 29000000.022999998182 27869999.995999988168 3965714.995000004768 60377.609831518 2024-03-08T14:38:09.443211+00:00 19994330.291000008583 29000000.017000000924 27870000.011000040919 3958762.017999976873 60377.609842989 2024-03-08T14:38:10.434218+00:00 19994330.286999940872 28999999.981000009924 27870000.011999960989 3965934.039000004996 60377.609854648 2024-03-08T14:38:11.441594+00:00 19994330.290000081062 28999999.996999990195 27869999.953000009060 3968302.023000001907 60377.609866302 2024-03-08T14:38:12.448473+00:00 19994330.288999918848 29000000.022999998182 27870000.054000020027 3964994.944000006188 60377.609877777 2024-03-08T14:38:13.439976+00:00 19994330.295000080019 29000000.000000000000 27869999.981000009924 3964321.087999999989 60377.609889431 2024-03-08T14:38:14.446855+00:00 19994330.291000008583 28999999.955000009388 27869999.986999988556 3965057.819000006188 60377.609900907 2024-03-08T14:38:15.438358+00:00 19994330.288999918848 29000000.008999999613 27870000.012000020593 3966178.071000009775 60377.609912566 2024-03-08T14:38:16.445733+00:00 19994330.289000030607 29000000.015999998897 27869999.923999968916 3958971.990999997128 60377.609924036 2024-03-08T14:38:17.436741+00:00 19994330.289999999106 28999999.978999968618 27870000.087000008672 3962481.981000006199 60377.609935696 2024-03-08T14:38:18.444116+00:00 19994330.289999999106 29000000.004000011832 27869999.952999949455 3962501.000999987125 60377.609947166 2024-03-08T14:38:19.435123+00:00 19994330.289999999106 28999999.996999979019 27870000.061000108719 3963023.015999972820 60377.609958825 2024-03-08T14:38:20.442498+00:00 19994330.290000010282 29000000.013000011444 27869999.961999889463 3958078.091000020970 60377.609970301 2024-03-08T14:38:21.434001+00:00 19994330.290999989957 28999999.993000030518 27870000.022000070661 3962865.996999979019 60377.609981955 2024-03-08T14:38:22.440880+00:00 19994330.290999989957 29000000.014999989420 27869999.950999978930 3963400.851000010967 60377.609993614 2024-03-08T14:38:23.448256+00:00 19994330.291000008583 28999999.969999969006 27870000.049000021070 3960519.125999987125 60377.610005084 2024-03-08T14:38:24.439263+00:00 19994330.289000000805 29000000.016000028700 27869999.962000008672 3959338.969000041019 60377.610016744 2024-03-08T14:38:25.446638+00:00 19994330.289999991655 29000000.013000011444 27870000.050999999046 3961309.992999970913 60377.610028213 2024-03-08T14:38:26.437645+00:00 19994330.289999991655 28999999.995000001043 27869999.974999900907 3961931.924000024796 60377.610039873 2024-03-08T14:38:27.445021+00:00 19994330.290000021458 28999999.985999941826 27870000.007000088692 3961648.117999970913 60377.610051349 2024-03-08T14:38:28.436524+00:00 19994330.290999978781 29000000.019999980927 27869999.965999960899 3956606.950000048149 60377.610063002 2024-03-08T14:38:29.443403+00:00 19994330.292000029236 28999999.965000029653 27870000.031000021845 3963411.966999948025 60377.610074478 2024-03-08T14:38:30.434906+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3963467.082000017166 60377.610086132 2024-03-08T14:38:31.441785+00:00 19994330.293999969959 29000000.037000060081 27869999.993999961764 3961388.976999998093 60377.610097791 2024-03-08T14:38:32.449161+00:00 19994330.290000021458 28999999.993999961764 27869999.952000018209 3961524.986000000965 60377.610109261 2024-03-08T14:38:33.440168+00:00 19994330.286000009626 28999999.978999968618 27870000.049999948591 3960571.981999992859 60377.610120920 2024-03-08T14:38:34.447543+00:00 19994330.290000021458 29000000.029000040144 27870000.004000071436 3958083.940999985207 60377.610132396 2024-03-08T14:38:35.439046+00:00 19994330.288999971002 28999999.988000039011 27869999.971999999136 3957882.037000000011 60377.610144050 2024-03-08T14:38:36.445925+00:00 19994330.292999979109 29000000.004999998957 27870000.011999960989 3963639.050999999046 60377.610155526 2024-03-08T14:38:37.437428+00:00 19994330.294000029564 29000000.021999958903 27870000.024000000209 3962986.037000000011 60377.610167179 2024-03-08T14:38:38.444308+00:00 19994330.292999979109 28999999.991999980062 27869999.977000009269 3961598.989000021946 60377.610178655 2024-03-08T14:38:39.435811+00:00 19994330.285000029951 28999999.970999959856 27869999.993999999017 3957192.949000000954 60377.610190315 2024-03-08T14:38:40.443186+00:00 19994330.288999971002 29000000.036000009626 27870000.002000000328 3955949.036000012886 60377.610201784 2024-03-08T14:38:41.434193+00:00 19994330.287000000477 28999999.984000090510 27870000.026999998838 3960542.931999980938 60377.610213439 2024-03-08T14:38:42.441073+00:00 19994330.292000059038 28999999.986999988556 27869999.988000009209 3962804.123000026215 60377.610225098 2024-03-08T14:38:43.448448+00:00 19994330.292999979109 29000000.011999960989 27869999.997000008821 3962230.888999999035 60377.610236573 2024-03-08T14:38:44.439951+00:00 19994330.291000008583 28999999.983999971300 27869999.957999970764 3958797.993999958038 60377.610248227 2024-03-08T14:38:45.446830+00:00 19994330.291000008583 29000000.041999999434 27870000.071000009775 3960142.081000030041 60377.610259703 2024-03-08T14:38:46.438333+00:00 19994330.289999961853 28999999.997000001371 27869999.984000030905 3960977.972000002861 60377.610271357 2024-03-08T14:38:47.445212+00:00 19994330.286999940872 28999999.996000010520 27869999.987999979407 3960616.003000020981 60377.610282832 2024-03-08T14:38:48.436715+00:00 19994330.291000008583 28999999.964000001550 27869999.981000009924 3961775.952999948990 60377.610294486 2024-03-08T14:38:49.443595+00:00 19994330.287999991328 29000000.040999978781 27870000.041000008583 3958942.036000012886 60377.610305962 2024-03-08T14:38:50.435097+00:00 19994330.292000059038 28999999.971999999136 27869999.986000001431 3962682.972000002861 60377.610317615 2024-03-08T14:38:51.441977+00:00 19994330.287999991328 28999999.996000021696 27869999.960999969393 3960590.133000016212 60377.610329091 2024-03-08T14:38:52.433481+00:00 19994330.294000029564 29000000.015999998897 27870000.041999999434 3959305.004999995232 60377.610340751 2024-03-08T14:38:53.440856+00:00 19994330.291999939829 29000000.004999998957 27869999.975000020117 3957150.865000010002 60377.610352404 2024-03-08T14:38:54.447734+00:00 19994330.287999991328 28999999.969999969006 27870000.014999989420 3963068.000999987125 60377.610363880 2024-03-08T14:38:55.439238+00:00 19994330.291000008583 28999999.971999999136 27869999.939000010490 3958110.990000010002 60377.610375534 2024-03-08T14:38:56.446118+00:00 19994330.287999991328 29000000.030000030994 27870000.030000030994 3958638.101000010967 60377.610387010 2024-03-08T14:38:57.437621+00:00 19994330.289000030607 29000000.014999989420 27870000.006999969482 3961167.910999954212 60377.610398669 2024-03-08T14:38:58.444996+00:00 19994330.292000059038 28999999.977000001818 27870000.021000031382 3962563.962999999989 60377.610410139 2024-03-08T14:38:59.436003+00:00 19994330.291000008583 29000000.041000008583 27869999.996999979019 3961895.995000004768 60377.610421798 2024-03-08T14:39:00.443377+00:00 19994330.289999961853 28999999.987999979407 27870000.006000038236 3959072.110000013839 60377.610433268 2024-03-08T14:39:01.434385+00:00 19994330.291000008583 28999999.964000049978 27869999.980999950320 3959626.954999982845 60377.610444928 2024-03-08T14:39:02.441760+00:00 19994330.291000008583 29000000.021000031382 27869999.998999949545 3960717.955000042915 60377.610456398 2024-03-08T14:39:03.432768+00:00 19994330.289000030607 29000000.015999909490 27870000.031000021845 3959406.001999973785 60377.610468057 2024-03-08T14:39:04.440143+00:00 19994330.294999960810 28999999.991000059992 27869999.963000059128 3961245.003000020981 60377.610479717 2024-03-08T14:39:05.447518+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3962242.036000012886 60377.610491186 2024-03-08T14:39:06.438525+00:00 19994330.287000060081 28999999.963999990374 27869999.975000020117 3965427.056999980938 60377.610502846 2024-03-08T14:39:07.445901+00:00 19994330.294000029564 28999999.999000068754 27869999.959999918938 3959571.986999989022 60377.610514316 2024-03-08T14:39:08.436908+00:00 19994330.291000008583 29000000.033999919891 27870000.062000039965 3961343.940999985207 60377.610525975 2024-03-08T14:39:09.444283+00:00 19994330.288999918848 28999999.966000080109 27869999.978999968618 3960196.018999993801 60377.610537446 2024-03-08T14:39:10.435290+00:00 19994330.293000001460 29000000.039999961853 27870000.060000058264 3956235.989000021946 60377.610549105 2024-03-08T14:39:11.442665+00:00 19994330.287000000477 28999999.985000010580 27869999.967999938875 3958134.986999989022 60377.610560581 2024-03-08T14:39:12.434168+00:00 19994330.287000000477 28999999.975999951363 27869999.965000029653 3955618.021000028122 60377.610572234 2024-03-08T14:39:13.441048+00:00 19994330.290000010282 29000000.022999998182 27870000.029000040144 3960187.981999992859 60377.610583894 2024-03-08T14:39:14.448423+00:00 19994330.295000001788 29000000.001999970526 27869999.987999919802 3962682.036000012886 60377.610595364 2024-03-08T14:39:15.439430+00:00 19994330.287999991328 28999999.997000098228 27870000.014999989420 3959055.986000000965 60377.610607023 2024-03-08T14:39:16.446805+00:00 19994330.292000010610 28999999.994999889284 27869999.988000001758 3957850.025999962818 60377.610618499 2024-03-08T14:39:17.438309+00:00 19994330.291999999434 28999999.991000059992 27870000.030000001192 3959013.976999998093 60377.610630153 2024-03-08T14:39:18.445188+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3961431.002000033855 60377.610641629 2024-03-08T14:39:19.436691+00:00 19994330.289999991655 28999999.997000098228 27869999.986000001431 3959629.950999975204 60377.610653282 2024-03-08T14:39:20.443570+00:00 19994330.289999991655 28999999.992999911308 27870000.028000008315 3956510.004000008106 60377.610664758 2024-03-08T14:39:21.435073+00:00 19994330.289999991655 28999999.994000080973 27869999.982999980450 3961312.037000000011 60377.610676412 2024-03-08T14:39:22.441953+00:00 19994330.290000021458 29000000.002999998629 27870000.029000010341 3955534.996999979019 60377.610687887 2024-03-08T14:39:23.433456+00:00 19994330.291999999434 28999999.959000010043 27869999.971999999136 3960419.027000010014 60377.610699547 2024-03-08T14:39:24.440831+00:00 19994330.291999999434 29000000.057999998331 27870000.004999969155 3957706.078000009060 60377.610711200 2024-03-08T14:39:25.447710+00:00 19994330.291000008583 29000000.001999989152 27869999.996000051498 3960191.875000000000 60377.610722676 2024-03-08T14:39:26.439213+00:00 19994330.288999971002 28999999.953000009060 27870000.000999990851 3961938.963999987114 60377.610734330 2024-03-08T14:39:27.446092+00:00 19994330.287000000477 29000000.069999989122 27870000.008000019938 3957373.078000069130 60377.610745805 2024-03-08T14:39:28.437595+00:00 19994330.291000008583 28999999.981999989599 27870000.042999979109 3960745.997999907006 60377.610757459 2024-03-08T14:39:29.444475+00:00 19994330.291000008583 28999999.987000018358 27869999.973999980837 3967786.957000017166 60377.610768929 2024-03-08T14:39:30.435482+00:00 19994330.291000008583 28999999.998999979347 27870000.004000011832 3963952.029999970924 60377.610780588 2024-03-08T14:39:31.442857+00:00 19994330.297999981791 29000000.023999989033 27870000.016000028700 3964641.976999998093 60377.610792064 2024-03-08T14:39:32.434361+00:00 19994330.286000009626 28999999.984000030905 27869999.997999969870 3964534.032000064850 60377.610803718 2024-03-08T14:39:33.441240+00:00 19994330.286000009626 28999999.966000020504 27869999.912999991328 3965194.006999969017 60377.610815194 2024-03-08T14:39:34.432743+00:00 19994330.289999961853 29000000.002999961376 27870000.055000010878 3964126.975000023842 60377.610826848 2024-03-08T14:39:35.439622+00:00 19994330.291000008583 29000000.037999991328 27870000.050000071526 3966675.067999958992 60377.610838507 2024-03-08T14:39:36.446997+00:00 19994330.288000050932 28999999.981000009924 27869999.915999889374 3964095.971000074875 60377.610849983 2024-03-08T14:39:37.438500+00:00 19994330.289999961853 28999999.997000038624 27870000.041000008583 3965378.883000016212 60377.610861636 2024-03-08T14:39:38.445380+00:00 19994330.294000029564 29000000.022999998182 27869999.975000020117 3965024.170999885071 60377.610873112 2024-03-08T14:39:39.436883+00:00 19994330.289999961853 28999999.989000018686 27870000.037999991328 3962041.935000061989 60377.610884766 2024-03-08T14:39:40.443762+00:00 19994330.289999961853 28999999.985000010580 27869999.945999979973 3960297.026999949943 60377.610896241 2024-03-08T14:39:41.435265+00:00 19994330.292000059038 29000000.031999949366 27870000.060000058264 3963634.951000093948 60377.610907901 2024-03-08T14:39:42.442639+00:00 19994330.284999970347 28999999.971999999136 27869999.965000029653 3965619.990999937057 60377.610919371 2024-03-08T14:39:43.433648+00:00 19994330.292999979109 28999999.998999949545 27870000.013000011444 3960246.983999968041 60377.610931030 2024-03-08T14:39:44.441023+00:00 19994330.290000081062 29000000.009999990463 27870000.037999991328 3963742.101000071038 60377.610942500 2024-03-08T14:39:45.432030+00:00 19994330.291000008583 29000000.020000100136 27869999.937999960035 3958789.963999987114 60377.610954160 2024-03-08T14:39:46.439405+00:00 19994330.291999939829 28999999.980999950320 27869999.960999969393 3961713.944999932777 60377.610965819 2024-03-08T14:39:47.446780+00:00 19994330.289999961853 28999999.986999988556 27870000.024999979883 3960564.035000085831 60377.610977289 2024-03-08T14:39:48.437787+00:00 19994330.290000081062 29000000.014999989420 27870000.006000038236 3962203.000000000000 60377.610988948 2024-03-08T14:39:49.445162+00:00 19994330.289000030607 28999999.993000030518 27870000.060000058264 3960140.939999938011 60377.611000419 2024-03-08T14:39:50.436170+00:00 19994330.288999918848 28999999.995000001043 27869999.979999899864 3959868.083000063896 60377.611012078 2024-03-08T14:39:51.443545+00:00 19994330.289000030607 28999999.980999950320 27869999.946000099182 3959888.953999996185 60377.611023548 2024-03-08T14:39:52.434552+00:00 19994330.291999939829 29000000.009000059217 27870000.008999940008 3957076.967000008095 60377.611035207 2024-03-08T14:39:53.441927+00:00 19994330.290000081062 29000000.044000029564 27870000.060000058264 3960315.964999914169 60377.611046677 2024-03-08T14:39:54.432934+00:00 19994330.291999939829 28999999.980999950320 27869999.962000001222 3962250.086000084877 60377.611058337 2024-03-08T14:39:55.440310+00:00 19994330.289000030607 28999999.970999959856 27869999.971999999136 3959884.077000021935 60377.611069996 2024-03-08T14:39:56.447685+00:00 19994330.292999979109 29000000.012000080198 27870000.004000011832 3962218.936999917030 60377.611081472 2024-03-08T14:39:57.439188+00:00 19994330.289000030607 29000000.011999960989 27870000.002999991179 3960749.929000020027 60377.611093126 2024-03-08T14:39:58.446067+00:00 19994330.291000008583 28999999.991999980062 27870000.045000001788 3962567.041000009049 60377.611104602 2024-03-08T14:39:59.437570+00:00 19994330.287999991328 28999999.997999999672 27869999.974999990314 3962195.001999973785 60377.611116255 2024-03-08T14:40:00.444450+00:00 19994330.291000008583 28999999.988000001758 27870000.027000010014 3960754.983000040054 60377.611127731 2024-03-08T14:40:01.435953+00:00 19994330.287999991328 29000000.021000001580 27869999.942000001669 3958357.014999986161 60377.611139391 2024-03-08T14:40:02.443328+00:00 19994330.292999979109 28999999.998000010848 27870000.055000010878 3958084.991000055801 60377.611150860 2024-03-08T14:40:03.434335+00:00 19994330.292000059038 29000000.028999980539 27870000.004999998957 3963356.061999917030 60377.611162520 2024-03-08T14:40:04.441711+00:00 19994330.287000000477 28999999.943000018597 27869999.957000020891 3963166.029999970924 60377.611173990 2024-03-08T14:40:05.432718+00:00 19994330.291000001132 29000000.007999990135 27870000.024999979883 3961005.907000064850 60377.611185649 2024-03-08T14:40:06.440093+00:00 19994330.289000000805 29000000.035000000149 27870000.004999998957 3962182.070999979973 60377.611197303 2024-03-08T14:40:07.446972+00:00 19994330.289000000805 28999999.960000008345 27869999.991000000387 3958955.930000067223 60377.611208779 2024-03-08T14:40:08.438475+00:00 19994330.291999999434 29000000.012000020593 27869999.990000009537 3960684.078999996185 60377.611220432 2024-03-08T14:40:09.445355+00:00 19994330.291000008583 29000000.016999959946 27869999.987999979407 3960912.016999959946 60377.611231908 2024-03-08T14:40:10.436858+00:00 19994330.291000008583 28999999.978000041097 27870000.027000010014 3957788.944999932777 60377.611243567 2024-03-08T14:40:11.444232+00:00 19994330.291999999434 29000000.015999969095 27870000.026000019163 3956594.020000100136 60377.611255038 2024-03-08T14:40:12.435240+00:00 19994330.289000000805 28999999.975000020117 27869999.957000020891 3960559.006999969017 60377.611266697 2024-03-08T14:40:13.442615+00:00 19994330.289999991655 29000000.025999959558 27870000.026999950409 3960594.937999964226 60377.611278167 2024-03-08T14:40:14.433622+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3957543.980000019073 60377.611289826 2024-03-08T14:40:15.440998+00:00 19994330.290000021458 28999999.989000018686 27869999.957000020891 3964803.080999969970 60377.611301296 2024-03-08T14:40:16.432005+00:00 19994330.291999999434 28999999.986999988556 27870000.004999998957 3960510.919000030030 60377.611312956 2024-03-08T14:40:17.439380+00:00 19994330.291000008583 28999999.975000020117 27870000.004000071436 3962492.049000024796 60377.611324609 2024-03-08T14:40:18.446259+00:00 19994330.288999971002 29000000.003000020981 27870000.029999971390 3961828.998999952804 60377.611336085 2024-03-08T14:40:19.437763+00:00 19994330.291999999434 29000000.042999979109 27870000.029999971390 3962236.060000061989 60377.611347745 2024-03-08T14:40:20.445138+00:00 19994330.289000030607 28999999.985999941826 27869999.996000051498 3959958.883999944199 60377.611359214 2024-03-08T14:40:21.436145+00:00 19994330.288999971002 29000000.022000070661 27870000.054999951273 3959546.029000043869 60377.611370874 2024-03-08T14:40:22.443520+00:00 19994330.291999999434 29000000.000000000000 27869999.973999980837 3959684.033999919891 60377.611382344 2024-03-08T14:40:23.434527+00:00 19994330.290000021458 28999999.951999899000 27869999.967000011355 3958848.001000047196 60377.611394003 2024-03-08T14:40:24.441903+00:00 19994330.291000008583 29000000.038000110537 27870000.016000028700 3964569.039000033867 60377.611405474 2024-03-08T14:40:25.432910+00:00 19994330.289999961853 29000000.000999931246 27869999.963999990374 3957467.866999983788 60377.611417133 2024-03-08T14:40:26.440284+00:00 19994330.291999999434 29000000.004999998957 27870000.037999991328 3960464.106999992859 60377.611428603 2024-03-08T14:40:27.431292+00:00 19994330.288000050932 28999999.986000061035 27869999.989000078291 3957208.990999937057 60377.611440262 2024-03-08T14:40:28.438666+00:00 19994330.291999999434 29000000.018999930471 27870000.059000018984 3955879.838000059128 60377.611451922 2024-03-08T14:40:29.446041+00:00 19994330.285999950022 28999999.962000008672 27869999.914999961853 3961732.116000055801 60377.611463392 2024-03-08T14:40:30.437048+00:00 19994330.292000059038 29000000.024000048637 27870000.026999950409 3959729.995999931823 60377.611475051 2024-03-08T14:40:31.444425+00:00 19994330.291000008583 29000000.023999929428 27869999.991999980062 3960603.097000002861 60377.611486527 2024-03-08T14:40:32.435928+00:00 19994330.289999961853 28999999.984000090510 27869999.995000001043 3959847.898000001907 60377.611498181 2024-03-08T14:40:33.442807+00:00 19994330.292000059038 28999999.973999980837 27870000.019999999553 3958903.080999969970 60377.611509657 2024-03-08T14:40:34.434310+00:00 19994330.291999939829 29000000.015999909490 27869999.986000001431 3961144.925999999046 60377.611521310 2024-03-08T14:40:35.441190+00:00 19994330.289000030607 28999999.974000100046 27869999.952999990433 3961585.981000065804 60377.611532786 2024-03-08T14:40:36.432693+00:00 19994330.288999918848 29000000.046000000089 27870000.071000009775 3957015.026000022888 60377.611544440 2024-03-08T14:40:37.439572+00:00 19994330.289000030607 28999999.958000000566 27869999.922999989241 3957810.007999897003 60377.611556099 2024-03-08T14:40:38.446947+00:00 19994330.289999961853 29000000.013999998569 27870000.011999990791 3957651.040000081062 60377.611567575 2024-03-08T14:40:39.438450+00:00 19994330.290000081062 28999999.998000010848 27870000.008000019938 3961072.929000020027 60377.611579228 2024-03-08T14:40:40.445330+00:00 19994330.292999979109 29000000.007999990135 27870000.057999998331 3957079.992999910843 60377.611590704 2024-03-08T14:40:41.436833+00:00 19994330.289999961853 28999999.997999999672 27869999.966999981552 3961890.026000022888 60377.611602358 2024-03-08T14:40:42.443712+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3961278.962000011932 60377.611613833 2024-03-08T14:40:43.435215+00:00 19994330.291000008583 29000000.002999991179 27870000.008999999613 3957196.041000009049 60377.611625487 2024-03-08T14:40:44.442094+00:00 19994330.287999991328 28999999.991000030190 27870000.013000011444 3959808.998000026215 60377.611636963 2024-03-08T14:40:45.433598+00:00 19994330.291000008583 29000000.009999990463 27869999.977999988943 3958306.996999979019 60377.611648616 2024-03-08T14:40:46.440476+00:00 19994330.289000030607 28999999.986000001431 27869999.996000051498 3956483.139999986161 60377.611660092 2024-03-08T14:40:47.431980+00:00 19994330.294999960810 29000000.015999969095 27869999.988999959081 3959349.833999990951 60377.611671746 2024-03-08T14:40:48.438859+00:00 19994330.289999961853 28999999.986999988556 27869999.991999980062 3960553.080000042915 60377.611683405 2024-03-08T14:40:49.446235+00:00 19994330.290000081062 29000000.028000000864 27870000.050000008196 3961324.998000026215 60377.611694876 2024-03-08T14:40:50.437242+00:00 19994330.291000008583 28999999.971000019461 27869999.986000001431 3958496.071999907028 60377.611706535 2024-03-08T14:40:51.444617+00:00 19994330.288999918848 29000000.013000011444 27869999.993000030518 3959322.851999998093 60377.611718011 2024-03-08T14:40:52.436120+00:00 19994330.287999991328 28999999.996999979019 27869999.996999979019 3960160.915000081062 60377.611729664 2024-03-08T14:40:53.442999+00:00 19994330.291000008583 28999999.984000030905 27869999.968000050634 3961508.092000008095 60377.611741140 2024-03-08T14:40:54.434502+00:00 19994330.290000081062 29000000.003999948502 27869999.956999901682 3961934.066999911796 60377.611752794 2024-03-08T14:40:55.441382+00:00 19994330.291000008583 29000000.017000079155 27870000.050000071526 3960518.069000006188 60377.611764269 2024-03-08T14:40:56.432885+00:00 19994330.287999991328 28999999.997999910265 27870000.004999998957 3958811.886000037193 60377.611775923 2024-03-08T14:40:57.439764+00:00 19994330.293999910355 29000000.005000110716 27870000.014999989420 3959903.067999958992 60377.611787399 2024-03-08T14:40:58.431267+00:00 19994330.289000000805 28999999.990999940783 27869999.980999950320 3960770.985000013839 60377.611799059 2024-03-08T14:40:59.438643+00:00 19994330.290000010282 29000000.013000011444 27870000.047000050545 3963228.937000035774 60377.611810712 2024-03-08T14:41:00.445521+00:00 19994330.288999989629 29000000.008999940008 27869999.973000049591 3960898.042999982834 60377.611822188 2024-03-08T14:41:01.437025+00:00 19994330.292000010610 28999999.956000089645 27869999.979999899864 3959976.042000054847 60377.611833847 2024-03-08T14:41:02.444399+00:00 19994330.287000000477 28999999.988999959081 27869999.965000029653 3959444.934999942780 60377.611845317 2024-03-08T14:41:03.435407+00:00 19994330.292999979109 29000000.013999938965 27870000.017000079155 3966117.047999978065 60377.611856977 2024-03-08T14:41:04.442782+00:00 19994330.291000008583 28999999.999000068754 27870000.023999929428 3958889.958999990951 60377.611868447 2024-03-08T14:41:05.433790+00:00 19994330.291999999434 29000000.022999998182 27870000.004000071436 3957814.988000034820 60377.611880106 2024-03-08T14:41:06.441165+00:00 19994330.288000021130 28999999.988999959081 27870000.001999970526 3959893.029000043869 60377.611891576 2024-03-08T14:41:07.432172+00:00 19994330.289000000805 29000000.001999970526 27870000.006999969482 3957821.970999956131 60377.611903235 2024-03-08T14:41:08.439547+00:00 19994330.289999991655 29000000.001000050455 27869999.996999979019 3954880.031999946106 60377.611914705 2024-03-08T14:41:09.430554+00:00 19994330.289000000805 28999999.998999949545 27870000.014999989420 3956090.886000037193 60377.611926365 2024-03-08T14:41:10.437930+00:00 19994330.289000000805 29000000.015000101179 27869999.975000020117 3960565.075999975204 60377.611938024 2024-03-08T14:41:11.445305+00:00 19994330.292999979109 28999999.967999938875 27869999.975000001490 3960334.985000013839 60377.611949494 2024-03-08T14:41:12.436312+00:00 19994330.291999999434 29000000.016999959946 27870000.021999999881 3958136.083999990951 60377.611961154 2024-03-08T14:41:13.443687+00:00 19994330.290000021458 29000000.004000000656 27870000.024000000209 3955499.976999998093 60377.611972624 2024-03-08T14:41:14.434694+00:00 19994330.289999961853 28999999.992000009865 27870000.008000001311 3958514.940999985207 60377.611984283 2024-03-08T14:41:15.442069+00:00 19994330.288000050932 29000000.008999988437 27869999.969000011683 3956229.965000032913 60377.611995759 2024-03-08T14:41:16.433573+00:00 19994330.290999948978 28999999.991000011563 27869999.975999981165 3958954.074000000954 60377.612007413 2024-03-08T14:41:17.440452+00:00 19994330.291000008583 29000000.025999989361 27870000.062999989837 3958457.996000051033 60377.612018883 2024-03-08T14:41:18.431459+00:00 19994330.289000030607 28999999.985000010580 27869999.940000001341 3961440.937999964226 60377.612030542 2024-03-08T14:41:19.438834+00:00 19994330.293999969959 29000000.007999990135 27870000.010000020266 3963279.001000047196 60377.612042202 2024-03-08T14:41:20.446210+00:00 19994330.289000030607 29000000.007999990135 27870000.034000009298 3961714.120999931823 60377.612053671 2024-03-08T14:41:21.437217+00:00 19994330.291000008583 28999999.978999998420 27869999.962000008672 3959132.914000033867 60377.612065331 2024-03-08T14:41:22.444592+00:00 19994330.287999991328 28999999.989000018686 27870000.024999979883 3958500.990000010002 60377.612076801 2024-03-08T14:41:23.435599+00:00 19994330.289999961853 28999999.994000021368 27869999.990000009537 3960769.151000022888 60377.612088460 2024-03-08T14:41:24.442974+00:00 19994330.287999991328 29000000.016999959946 27869999.969999969006 3953549.824000000954 60377.612099930 2024-03-08T14:41:25.433981+00:00 19994330.294000029564 29000000.021000031382 27870000.066000040621 3960413.148000001907 60377.612111590 2024-03-08T14:41:26.441357+00:00 19994330.289000030607 29000000.006999969482 27869999.983999971300 3959171.850999950897 60377.612123066 2024-03-08T14:41:27.432860+00:00 19994330.288999918848 29000000.025000039488 27870000.009999990463 3958958.075000048149 60377.612134719 2024-03-08T14:41:28.439739+00:00 19994330.291000008583 28999999.972999989986 27869999.934999998659 3959816.914999961853 60377.612146195 2024-03-08T14:41:29.431242+00:00 19994330.292000059038 28999999.979999959469 27870000.034000039101 3960997.100999950897 60377.612157849 2024-03-08T14:41:30.438121+00:00 19994330.289000030607 28999999.978999968618 27870000.007000029087 3963586.888000010978 60377.612169508 2024-03-08T14:41:31.445496+00:00 19994330.288999918848 29000000.044000029564 27870000.004999998957 3954910.134999989998 60377.612180978 2024-03-08T14:41:32.436504+00:00 19994330.291000008583 28999999.968999978155 27869999.969999909401 3961452.924000024796 60377.612192637 2024-03-08T14:41:33.443879+00:00 19994330.289000030607 28999999.981000069529 27870000.027000069618 3960266.070999979973 60377.612204113 2024-03-08T14:41:34.435382+00:00 19994330.294000029564 29000000.018000010401 27870000.005999919027 3958463.957000017166 60377.612215767 2024-03-08T14:41:35.442261+00:00 19994330.289999961853 28999999.995999928564 27870000.004000071436 3956602.889999986161 60377.612227242 2024-03-08T14:41:36.433765+00:00 19994330.289999961853 29000000.030000090599 27869999.985000010580 3957016.126999973785 60377.612238896 2024-03-08T14:41:37.440644+00:00 19994330.289000030607 28999999.977000001818 27869999.982999920845 3962414.018000007141 60377.612250372 2024-03-08T14:41:38.432147+00:00 19994330.291000008583 29000000.020999908447 27869999.994000080973 3964586.035000085831 60377.612262025 2024-03-08T14:41:39.439026+00:00 19994330.287999991328 28999999.963999990374 27869999.964999910444 3960098.878999948967 60377.612273501 2024-03-08T14:41:40.430529+00:00 19994330.292000059038 28999999.998000029474 27870000.007000088692 3960036.083000063896 60377.612285161 2024-03-08T14:41:41.437905+00:00 19994330.286999940872 29000000.018000010401 27870000.077000018209 3964230.005999923218 60377.612296815 2024-03-08T14:41:42.444784+00:00 19994330.296000000089 28999999.975000020117 27869999.941999908537 3960535.935000000056 60377.612308290 2024-03-08T14:41:43.436287+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3962919.944999998901 60377.612319944 2024-03-08T14:41:44.443167+00:00 19994330.291999939829 29000000.018000010401 27869999.994000080973 3960045.078000002075 60377.612331420 2024-03-08T14:41:45.434669+00:00 19994330.290000081062 28999999.990999940783 27870000.025999899954 3960818.962999999989 60377.612343073 2024-03-08T14:41:46.441548+00:00 19994330.287999991328 29000000.007000088692 27869999.951000090688 3964184.044000000227 60377.612354549 2024-03-08T14:41:47.433052+00:00 19994330.289000030607 29000000.000000000000 27870000.066999908537 3966652.006000000983 60377.612366209 2024-03-08T14:41:48.440426+00:00 19994330.286999940872 28999999.985000010580 27869999.921000000089 3965135.969000000972 60377.612377679 2024-03-08T14:41:49.431434+00:00 19994330.294000029564 29000000.016999959946 27870000.050000071526 3959989.015999998897 60377.612389338 2024-03-08T14:41:50.438809+00:00 19994330.292999979109 29000000.000999998301 27869999.991999998689 3962283.990999997128 60377.612400814 2024-03-08T14:41:51.430312+00:00 19994330.287000000477 28999999.996000010520 27869999.980000000447 3962042.976000003982 60377.612412468 2024-03-08T14:41:52.437192+00:00 19994330.293000001460 28999999.993000000715 27869999.996999990195 3958968.968999996781 60377.612424127 2024-03-08T14:41:53.444566+00:00 19994330.287999998778 28999999.990999981761 27870000.034000009298 3963010.021000004839 60377.612435597 2024-03-08T14:41:54.435574+00:00 19994330.292000010610 29000000.027000010014 27869999.984000001103 3957922.140000001062 60377.612447256 2024-03-08T14:41:55.442951+00:00 19994330.287000000477 28999999.969000011683 27869999.986000001431 3955005.911999993026 60377.612458726 2024-03-08T14:41:56.433957+00:00 19994330.293999999762 29000000.014999989420 27869999.997999999672 3959249.926000006031 60377.612470386 2024-03-08T14:41:57.441332+00:00 19994330.287999991328 28999999.956000000238 27869999.990000009537 3957807.092000000179 60377.612481856 2024-03-08T14:41:58.432339+00:00 19994330.289999991655 29000000.038000021130 27870000.069000009447 3958208.902000003029 60377.612493515 2024-03-08T14:41:59.439714+00:00 19994330.293000008911 29000000.018000010401 27869999.986999988556 3956229.100999996066 60377.612504985 2024-03-08T14:42:00.430721+00:00 19994330.287999991328 28999999.956999961287 27869999.953999999911 3953601.952999994159 60377.612516644 2024-03-08T14:42:01.438096+00:00 19994330.289000000805 29000000.026000019163 27870000.003000020981 3958899.103000000119 60377.612528304 2024-03-08T14:42:02.445472+00:00 19994330.291999999434 28999999.981000009924 27870000.011999960989 3961307.928000003099 60377.612539774 2024-03-08T14:42:03.436479+00:00 19994330.292000029236 29000000.019999980927 27869999.985000010580 3960260.929000005126 60377.612551433 2024-03-08T14:42:04.443854+00:00 19994330.287000000477 29000000.025000039488 27870000.038999971002 3960288.006999998819 60377.612562903 2024-03-08T14:42:05.434861+00:00 19994330.291999999434 28999999.966999951750 27869999.960000038147 3959464.034999995958 60377.612574563 2024-03-08T14:42:06.442237+00:00 19994330.291999999434 29000000.022999998182 27870000.022999998182 3959113.037000000011 60377.612586039 2024-03-08T14:42:07.433740+00:00 19994330.287999991328 28999999.961000028998 27869999.971999999136 3955452.909999995958 60377.612597692 2024-03-08T14:42:08.440619+00:00 19994330.292999979109 29000000.046000000089 27870000.000999990851 3955583.071000009775 60377.612609168 2024-03-08T14:42:09.432123+00:00 19994330.289000030607 28999999.967000011355 27870000.021999958903 3960657.006999998819 60377.612620822 2024-03-08T14:42:10.439001+00:00 19994330.289999961853 29000000.009999990463 27870000.009000059217 3959956.944999992847 60377.612632297 2024-03-08T14:42:11.430504+00:00 19994330.286000009626 29000000.024000048637 27870000.008000019938 3956926.015000001062 60377.612643951 2024-03-08T14:42:12.437384+00:00 19994330.291999999434 29000000.014999989420 27870000.004999998957 3952463.990999997128 60377.612655611 2024-03-08T14:42:13.444759+00:00 19994330.293000038713 28999999.985000010580 27870000.008000019938 3958173.083000003826 60377.612667087 2024-03-08T14:42:14.436262+00:00 19994330.290999948978 28999999.997999910265 27870000.007999900728 3958429.953999996185 60377.612678740 2024-03-08T14:42:15.443141+00:00 19994330.289000030607 28999999.973000049591 27869999.943000078201 3949679.983000009786 60377.612690216 2024-03-08T14:42:16.434645+00:00 19994330.292999979109 29000000.003000020981 27869999.991999980062 3957736.018999993801 60377.612701875 2024-03-08T14:42:17.442020+00:00 19994330.284999970347 29000000.011999960989 27870000.029000040144 3954330.080999999773 60377.612713345 2024-03-08T14:42:18.433027+00:00 19994330.293000098318 28999999.998000029474 27869999.953999999911 3957126.025999993086 60377.612725005 2024-03-08T14:42:19.440402+00:00 19994330.287999991328 28999999.995000001043 27870000.054999951273 3960441.907000004780 60377.612736475 2024-03-08T14:42:20.431409+00:00 19994330.289999961853 28999999.988999959081 27869999.968999978155 3960358.000000000000 60377.612748134 2024-03-08T14:42:21.438784+00:00 19994330.294000029564 29000000.006000038236 27869999.999000068754 3958655.955999999773 60377.612759610 2024-03-08T14:42:22.430288+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3958442.974999994040 60377.612771263 2024-03-08T14:42:23.437167+00:00 19994330.289000030607 29000000.013999938965 27870000.045000080019 3960302.062999994028 60377.612782923 2024-03-08T14:42:24.444542+00:00 19994330.288999918848 28999999.981999989599 27869999.963999990374 3956686.016000003088 60377.612794393 2024-03-08T14:42:25.435549+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3957256.953000009060 60377.612806052 2024-03-08T14:42:26.442925+00:00 19994330.289000030607 28999999.996999979019 27869999.974999900907 3955959.000999987125 60377.612817522 2024-03-08T14:42:27.433932+00:00 19994330.289999961853 29000000.015000000596 27870000.022000070661 3955671.107000023127 60377.612829182 2024-03-08T14:42:28.441307+00:00 19994330.292000059038 29000000.022999990731 27870000.057999998331 3961204.909999995958 60377.612840658 2024-03-08T14:42:29.432810+00:00 19994330.291000008583 28999999.986999999732 27869999.951000001281 3958330.025999993086 60377.612852317 2024-03-08T14:42:30.440185+00:00 19994330.289999961853 28999999.997000008821 27870000.037000000477 3956258.043000013102 60377.612863787 2024-03-08T14:42:31.431193+00:00 19994330.287999991328 29000000.007999990135 27869999.969000000507 3952556.961999983061 60377.612875447 2024-03-08T14:42:32.438568+00:00 19994330.294000029564 28999999.974000010639 27869999.991000011563 3960702.905000001192 60377.612886916 2024-03-08T14:42:33.429575+00:00 19994330.286000009626 29000000.030999988317 27870000.018000010401 3957524.087999999989 60377.612898576 2024-03-08T14:42:34.436950+00:00 19994330.292999979109 28999999.966000020504 27869999.994999971241 3959212.913000016939 60377.612910230 2024-03-08T14:42:35.443829+00:00 19994330.289000030607 29000000.014999989420 27870000.034000009298 3959849.024999976158 60377.612921705 2024-03-08T14:42:36.435332+00:00 19994330.288999918848 28999999.976000010967 27869999.912000000477 3960105.985000013839 60377.612933359 2024-03-08T14:42:37.442212+00:00 19994330.292000059038 29000000.001999970526 27870000.024999979883 3957943.104999988806 60377.612944835 2024-03-08T14:42:38.433715+00:00 19994330.292999979109 29000000.004999998957 27870000.019000049680 3960304.885000019800 60377.612956489 2024-03-08T14:42:39.440594+00:00 19994330.289000030607 28999999.992000039667 27870000.006999969482 3960665.128999977838 60377.612967964 2024-03-08T14:42:40.432097+00:00 19994330.287999991328 29000000.015999969095 27870000.041000008583 3962197.946999996901 60377.612979618 2024-03-08T14:42:41.438977+00:00 19994330.289999961853 28999999.982999980450 27869999.935999989510 3957232.982000023127 60377.612991094 2024-03-08T14:42:42.430479+00:00 19994330.291000008583 29000000.020000040531 27870000.003000020981 3957152.037000000011 60377.613002753 2024-03-08T14:42:43.437855+00:00 19994330.289000030607 28999999.976000010967 27870000.006999969482 3962400.939999998081 60377.613014407 2024-03-08T14:42:44.444734+00:00 19994330.294000029564 29000000.029999971390 27870000.046999990940 3957971.009999989998 60377.613025882 2024-03-08T14:42:45.436237+00:00 19994330.287000000477 28999999.967000011355 27869999.946000039577 3958386.008000016212 60377.613037536 2024-03-08T14:42:46.443117+00:00 19994330.291999999434 29000000.059000018984 27870000.007999960333 3958983.000000000000 60377.613049012 2024-03-08T14:42:47.434620+00:00 19994330.289999991655 29000000.009999990463 27870000.009999990463 3960750.981999992859 60377.613060671 2024-03-08T14:42:48.441995+00:00 19994330.289000000805 28999999.952999949455 27869999.984000090510 3958642.111999989022 60377.613072141 2024-03-08T14:42:49.433002+00:00 19994330.290000010282 29000000.011000040919 27870000.000999931246 3954004.882000029087 60377.613083801 2024-03-08T14:42:50.440377+00:00 19994330.291999999434 29000000.003000020981 27870000.046000000089 3960623.033999979030 60377.613095270 2024-03-08T14:42:51.431384+00:00 19994330.290999989957 28999999.988999959081 27869999.978999968618 3957944.967999995220 60377.613106930 2024-03-08T14:42:52.438759+00:00 19994330.289999991655 29000000.024000048637 27869999.955000039190 3957853.069999992847 60377.613118400 2024-03-08T14:42:53.429767+00:00 19994330.291000008583 28999999.978999968618 27870000.054999951273 3953398.925999999046 60377.613130060 2024-03-08T14:42:54.437142+00:00 19994330.289000000805 28999999.998000029474 27869999.966000080109 3957978.035000026226 60377.613141719 2024-03-08T14:42:55.444517+00:00 19994330.289999991655 28999999.990999940783 27870000.009999990463 3954811.982999979984 60377.613153189 2024-03-08T14:42:56.435525+00:00 19994330.291000008583 29000000.067000031471 27870000.039999961853 3959615.084999979008 60377.613164849 2024-03-08T14:42:57.442899+00:00 19994330.287000030279 28999999.947999950498 27870000.004999998957 3962139.936000049114 60377.613176324 2024-03-08T14:42:58.434403+00:00 19994330.292999979109 28999999.991000059992 27869999.930000070482 3962773.983999968041 60377.613187978 2024-03-08T14:42:59.441282+00:00 19994330.291000008583 29000000.021999958903 27870000.039999961853 3954207.971000016201 60377.613199454 2024-03-08T14:43:00.432785+00:00 19994330.288999971002 28999999.963999990374 27869999.955999970436 3962983.056999980938 60377.613211107 2024-03-08T14:43:01.439664+00:00 19994330.291999999434 29000000.040000081062 27870000.029999971390 3959481.933000028133 60377.613222583 2024-03-08T14:43:02.431167+00:00 19994330.287999991328 28999999.990999940783 27870000.031000021845 3959987.987999976147 60377.613234242 2024-03-08T14:43:03.438542+00:00 19994330.291999999434 28999999.996000051498 27869999.961000081152 3961122.000999987125 60377.613245713 2024-03-08T14:43:04.429550+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3960314.147000014782 60377.613257372 2024-03-08T14:43:05.436925+00:00 19994330.291999999434 28999999.975999999791 27869999.977999929339 3959484.939999998081 60377.613269025 2024-03-08T14:43:06.443804+00:00 19994330.288000050932 29000000.003000009805 27870000.004999998957 3963567.931999980938 60377.613280501 2024-03-08T14:43:07.435307+00:00 19994330.289999961853 28999999.959000010043 27870000.006999999285 3961674.039000033867 60377.613292160 2024-03-08T14:43:08.442683+00:00 19994330.294000029564 29000000.051999989897 27870000.004999998957 3957897.883000016212 60377.613303631 2024-03-08T14:43:09.433690+00:00 19994330.287999991328 29000000.023999989033 27870000.002000000328 3956524.138999999035 60377.613315290 2024-03-08T14:43:10.441065+00:00 19994330.291999999434 28999999.977000031620 27869999.975999999791 3958725.880999981891 60377.613326760 2024-03-08T14:43:11.432072+00:00 19994330.289999961853 29000000.000000000000 27870000.043999999762 3961508.129999995232 60377.613338419 2024-03-08T14:43:12.439447+00:00 19994330.290000081062 28999999.990000009537 27869999.960999999195 3958408.028999983799 60377.613349889 2024-03-08T14:43:13.430455+00:00 19994330.287999991328 29000000.028999980539 27870000.054000020027 3957453.948000013828 60377.613361549 2024-03-08T14:43:14.437830+00:00 19994330.289999961853 28999999.971999999136 27869999.914999991655 3960657.939999998081 60377.613373019 2024-03-08T14:43:15.428837+00:00 19994330.294000029564 28999999.999000009149 27870000.034000009298 3962422.000999987125 60377.613384678 2024-03-08T14:43:16.436212+00:00 19994330.289999961853 29000000.002999961376 27869999.998999979347 3962092.074000000954 60377.613396338 2024-03-08T14:43:17.443587+00:00 19994330.289000030607 29000000.017000019550 27870000.000999990851 3964222.000000000000 60377.613407808 2024-03-08T14:43:18.434595+00:00 19994330.289999961853 28999999.991000000387 27870000.021000031382 3958006.003000020981 60377.613419467 2024-03-08T14:43:19.441970+00:00 19994330.291000008583 29000000.000999990851 27869999.997999969870 3961034.992999970913 60377.613430943 2024-03-08T14:43:20.433473+00:00 19994330.291000008583 29000000.018999990076 27869999.997000038624 3961364.078000009060 60377.613442597 2024-03-08T14:43:21.440352+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3961591.998000026215 60377.613454072 2024-03-08T14:43:22.431855+00:00 19994330.291999939829 28999999.980000019073 27870000.019999980927 3960856.876999973785 60377.613465732 2024-03-08T14:43:23.439231+00:00 19994330.289000030607 29000000.002999901772 27869999.963999990374 3961577.971000016201 60377.613477202 2024-03-08T14:43:24.430238+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3962295.074999988079 60377.613488861 2024-03-08T14:43:25.437613+00:00 19994330.292000059038 28999999.997000098228 27869999.973999980837 3963006.967999995220 60377.613500332 2024-03-08T14:43:26.428620+00:00 19994330.287999991328 29000000.002999901772 27870000.007000088692 3966160.071000040043 60377.613511991 2024-03-08T14:43:27.435995+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3952405.901999949943 60377.613523644 2024-03-08T14:43:28.442875+00:00 19994330.287999991328 29000000.029999971390 27870000.015999909490 3961538.100000023842 60377.613535120 2024-03-08T14:43:29.434378+00:00 19994330.292000059038 28999999.958000060171 27869999.977000001818 3962201.939000010025 60377.613546774 2024-03-08T14:43:30.441257+00:00 19994330.289999961853 29000000.013999938965 27870000.025000099093 3963679.992999970913 60377.613558250 2024-03-08T14:43:31.432760+00:00 19994330.291999939829 29000000.001000050455 27869999.977000001818 3961083.958999990951 60377.613569909 2024-03-08T14:43:32.440136+00:00 19994330.291000008583 29000000.018999930471 27870000.048999909312 3961275.056000053883 60377.613581379 2024-03-08T14:43:33.431142+00:00 19994330.289000030607 29000000.001000050455 27869999.977000001818 3958566.947999954224 60377.613593038 2024-03-08T14:43:34.438518+00:00 19994330.289999961853 28999999.973999980837 27869999.978000041097 3962651.993000030983 60377.613604508 2024-03-08T14:43:35.429525+00:00 19994330.287999991328 28999999.996000051498 27870000.034999970347 3960391.055000007153 60377.613616168 2024-03-08T14:43:36.436900+00:00 19994330.295000080019 29000000.023999929428 27870000.007000088692 3961109.967999995220 60377.613627822 2024-03-08T14:43:37.443779+00:00 19994330.284999970347 29000000.003000020981 27870000.000000000000 3959712.029999970924 60377.613639297 2024-03-08T14:43:38.435283+00:00 19994330.292000059038 28999999.967000011355 27869999.995000001043 3955895.044000030030 60377.613650951 2024-03-08T14:43:39.442162+00:00 19994330.293000001460 29000000.021000031382 27870000.013999938965 3962751.992999970913 60377.613662427 2024-03-08T14:43:40.433665+00:00 19994330.289999999106 29000000.009999990463 27870000.001999970526 3959578.980000019073 60377.613674086 2024-03-08T14:43:41.441040+00:00 19994330.290000010282 28999999.984000001103 27869999.968999978155 3954707.922999978065 60377.613685556 2024-03-08T14:43:42.432047+00:00 19994330.287999991328 29000000.024000000209 27870000.045000080019 3958222.111999989022 60377.613697215 2024-03-08T14:43:43.439422+00:00 19994330.293000008911 28999999.982000008225 27869999.952999949455 3962794.887000023853 60377.613708686 2024-03-08T14:43:44.430430+00:00 19994330.287000000477 28999999.975000008941 27869999.993000030518 3958666.157000004780 60377.613720345 2024-03-08T14:43:45.437805+00:00 19994330.289999991655 29000000.035999979824 27870000.037000000477 3962445.880999981891 60377.613731821 2024-03-08T14:43:46.429308+00:00 19994330.293000008911 28999999.991000000387 27869999.982999999076 3959630.995999991894 60377.613743474 2024-03-08T14:43:47.436187+00:00 19994330.290999978781 29000000.004000011832 27870000.021000009030 3963308.123000026215 60377.613755134 2024-03-08T14:43:48.443562+00:00 19994330.291000008583 28999999.978999998420 27869999.940000001341 3957460.870000004768 60377.613766604 2024-03-08T14:43:49.434570+00:00 19994330.287000000477 28999999.997999999672 27870000.035000000149 3958099.018000007141 60377.613778263 2024-03-08T14:43:50.441945+00:00 19994330.289999991655 29000000.003000020981 27870000.014999989420 3961114.057999968994 60377.613789739 2024-03-08T14:43:51.433448+00:00 19994330.291000038385 29000000.000000000000 27869999.971999999136 3961873.844000041019 60377.613801393 2024-03-08T14:43:52.440327+00:00 19994330.287999991328 29000000.006999969482 27870000.001000020653 3959109.000999987125 60377.613812868 2024-03-08T14:43:53.431831+00:00 19994330.293999969959 29000000.007000029087 27870000.007999990135 3953774.091000020970 60377.613824522 2024-03-08T14:43:54.438710+00:00 19994330.291000008583 28999999.995000001043 27869999.997999999672 3963007.963999987114 60377.613835998 2024-03-08T14:43:55.430213+00:00 19994330.289000030607 29000000.028000000864 27870000.022000011057 3959447.037000000011 60377.613847652 2024-03-08T14:43:56.437092+00:00 19994330.292999979109 28999999.968999978155 27869999.991000000387 3960030.042999982834 60377.613859127 2024-03-08T14:43:57.428595+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3961405.919999957085 60377.613870787 2024-03-08T14:43:58.435970+00:00 19994330.288999971002 29000000.021000031382 27870000.038000050932 3958689.148000001907 60377.613882440 2024-03-08T14:43:59.442850+00:00 19994330.291000008583 29000000.018000010401 27870000.081999961287 3957283.938000082970 60377.613893916 2024-03-08T14:44:00.434353+00:00 19994330.291000008583 28999999.957999940962 27869999.891000028700 3963774.940999985207 60377.613905570 2024-03-08T14:44:01.441232+00:00 19994330.288999971002 29000000.014999989420 27870000.039999961853 3961776.036000012886 60377.613917045 2024-03-08T14:44:02.432735+00:00 19994330.291999999434 28999999.973999980837 27869999.992000039667 3957438.949999928009 60377.613928699 2024-03-08T14:44:03.439614+00:00 19994330.291999999434 29000000.021000031382 27870000.042999979109 3960655.047000051010 60377.613940175 2024-03-08T14:44:04.431118+00:00 19994330.287000000477 29000000.022000070661 27870000.011999960989 3961415.027999997139 60377.613951829 2024-03-08T14:44:05.437997+00:00 19994330.290000021458 28999999.977999929339 27869999.963999990374 3960780.950999975204 60377.613963305 2024-03-08T14:44:06.429500+00:00 19994330.287999991328 28999999.960999969393 27869999.973000049591 3961324.065999985207 60377.613974958 2024-03-08T14:44:07.436379+00:00 19994330.294000029564 29000000.077000018209 27870000.016999959946 3961232.978999971878 60377.613986617 2024-03-08T14:44:08.443754+00:00 19994330.286999940872 28999999.922000050545 27869999.943000078201 3956756.993000030983 60377.613998088 2024-03-08T14:44:09.434762+00:00 19994330.292999979109 29000000.029999971390 27870000.064000010490 3959771.101000071038 60377.614009747 2024-03-08T14:44:10.442137+00:00 19994330.295000080019 29000000.024000048637 27869999.974999900907 3960289.939999938011 60377.614021223 2024-03-08T14:44:11.433640+00:00 19994330.289000030607 28999999.996999979019 27869999.986000061035 3958156.991999983788 60377.614032876 2024-03-08T14:44:12.440519+00:00 19994330.287999991328 28999999.967000011355 27869999.985999941826 3957137.919000030030 60377.614044352 2024-03-08T14:44:13.432022+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3957002.050999999046 60377.614056006 2024-03-08T14:44:14.438902+00:00 19994330.286999940872 29000000.022999998182 27870000.033000111580 3957338.008000016212 60377.614067481 2024-03-08T14:44:15.430405+00:00 19994330.289999961853 28999999.964999910444 27869999.957999940962 3964167.008000016212 60377.614079141 2024-03-08T14:44:16.437779+00:00 19994330.292000059038 29000000.029000040144 27870000.019000049680 3957341.947000027169 60377.614090611 2024-03-08T14:44:17.428787+00:00 19994330.291999939829 28999999.965999960899 27869999.981999989599 3957815.054999948014 60377.614102270 2024-03-08T14:44:18.436163+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3960446.985000013839 60377.614113924 2024-03-08T14:44:19.443042+00:00 19994330.286999940872 29000000.014999989420 27869999.998999949545 3959187.982999920845 60377.614125400 2024-03-08T14:44:20.434544+00:00 19994330.292000059038 29000000.008999999613 27870000.032000061125 3957844.051000117790 60377.614137053 2024-03-08T14:44:21.441424+00:00 19994330.289000030607 28999999.962999999523 27869999.971999999136 3958738.971999884117 60377.614148529 2024-03-08T14:44:22.432927+00:00 19994330.287999991328 29000000.029000010341 27870000.019999980927 3963059.921000003815 60377.614160183 2024-03-08T14:44:23.439806+00:00 19994330.289000030607 29000000.008999999613 27870000.026000019163 3958636.065000057220 60377.614171659 2024-03-08T14:44:24.431309+00:00 19994330.292999979109 29000000.028000000864 27870000.008000001311 3956987.075999975204 60377.614183312 2024-03-08T14:44:25.438189+00:00 19994330.292999979109 28999999.984000001103 27869999.952000010759 3960771.907000064850 60377.614194788 2024-03-08T14:44:26.429692+00:00 19994330.289000030607 29000000.013999968767 27870000.075999990106 3964063.923999906052 60377.614206447 2024-03-08T14:44:27.437067+00:00 19994330.288999918848 28999999.990000009537 27869999.932000011206 3959342.034000039101 60377.614217917 2024-03-08T14:44:28.428074+00:00 19994330.291000008583 28999999.993000030518 27869999.997999981046 3959649.190000057220 60377.614229577 2024-03-08T14:44:29.435449+00:00 19994330.290000081062 29000000.048999968916 27870000.045000020415 3964409.793999909889 60377.614241231 2024-03-08T14:44:30.442329+00:00 19994330.286999940872 28999999.916000008583 27869999.923999991268 3961447.095000029076 60377.614252707 2024-03-08T14:44:31.433832+00:00 19994330.292999979109 28999999.991000000387 27870000.025000009686 3958255.932000041008 60377.614264360 2024-03-08T14:44:32.440711+00:00 19994330.291000001132 29000000.055999990553 27870000.021000001580 3958445.919999957085 60377.614275836 2024-03-08T14:44:33.432214+00:00 19994330.289000000805 28999999.994000021368 27869999.972999989986 3961083.134000062943 60377.614287495 2024-03-08T14:44:34.439590+00:00 19994330.294999990612 28999999.953999999911 27870000.032999988645 3957794.009999989998 60377.614298965 2024-03-08T14:44:35.430596+00:00 19994330.287000000477 29000000.025000039488 27869999.983000040054 3960006.042999982834 60377.614310625 2024-03-08T14:44:36.437972+00:00 19994330.291000008583 29000000.003000020981 27870000.020999971777 3957976.886000037193 60377.614322095 2024-03-08T14:44:37.428979+00:00 19994330.285000000149 29000000.015999909490 27869999.963999990374 3958620.034999967087 60377.614333754 2024-03-08T14:44:38.436354+00:00 19994330.295000001788 28999999.990000009537 27870000.037000000477 3957594.046000003815 60377.614345224 2024-03-08T14:44:39.427361+00:00 19994330.287000000477 29000000.009000059217 27870000.025000039488 3961376.973999977112 60377.614356884 2024-03-08T14:44:40.434737+00:00 19994330.293999999762 28999999.967000011355 27869999.930999990553 3963059.953999996185 60377.614368543 2024-03-08T14:44:41.442111+00:00 19994330.291000008583 28999999.993999961764 27870000.010999981314 3956494.955000042915 60377.614380013 2024-03-08T14:44:42.433119+00:00 19994330.289999991655 29000000.016000028700 27870000.015000049025 3957685.108999968041 60377.614391672 2024-03-08T14:44:43.440494+00:00 19994330.289000000805 28999999.985999941826 27869999.957000020891 3962011.978000044823 60377.614403143 2024-03-08T14:44:44.431501+00:00 19994330.287999991328 29000000.017000079155 27870000.046000000089 3953643.985999941826 60377.614414802 2024-03-08T14:44:45.438876+00:00 19994330.291000008583 29000000.042999979109 27870000.016999959946 3961327.037999988068 60377.614426272 2024-03-08T14:44:46.429884+00:00 19994330.288999971002 28999999.980999950320 27870000.003000020981 3961622.019999980927 60377.614437931 2024-03-08T14:44:47.437259+00:00 19994330.290000021458 28999999.993000030518 27869999.981999989599 3959401.911000012886 60377.614449401 2024-03-08T14:44:48.428266+00:00 19994330.291999999434 28999999.978999968618 27869999.977000001818 3960487.994000076782 60377.614461061 2024-03-08T14:44:49.435641+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3964986.921999930870 60377.614472720 2024-03-08T14:44:50.443017+00:00 19994330.288000050932 29000000.018000010401 27870000.022999998182 3957193.182999968994 60377.614484190 2024-03-08T14:44:51.434024+00:00 19994330.292999979109 29000000.000999931246 27869999.986999988556 3964336.974000095855 60377.614495844 2024-03-08T14:44:52.440903+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3965691.009999989998 60377.614507319 2024-03-08T14:44:53.432406+00:00 19994330.291000008583 28999999.948000069708 27870000.003000020981 3960716.886999965180 60377.614518973 2024-03-08T14:44:54.439285+00:00 19994330.288999971002 29000000.033999919891 27870000.037000060081 3964636.092000008095 60377.614530449 2024-03-08T14:44:55.430789+00:00 19994330.292999979109 29000000.000999998301 27869999.978999968618 3964203.013000010978 60377.614542102 2024-03-08T14:44:56.437668+00:00 19994330.291000008583 28999999.973999999464 27870000.024999979883 3961806.983999968041 60377.614553578 2024-03-08T14:44:57.429171+00:00 19994330.289000030607 29000000.061000000685 27870000.018000010401 3960252.042000054847 60377.614565238 2024-03-08T14:44:58.436545+00:00 19994330.291999999434 28999999.965999990702 27869999.927000049502 3959353.925999999046 60377.614576708 2024-03-08T14:44:59.427553+00:00 19994330.286999940872 29000000.008999999613 27870000.030999898911 3965917.003999948967 60377.614588367 2024-03-08T14:45:00.434929+00:00 19994330.289000030607 29000000.015999998897 27869999.997000098228 3963288.991000055801 60377.614600027 2024-03-08T14:45:01.442303+00:00 19994330.289999961853 28999999.955000009388 27870000.035999890417 3962674.980999947060 60377.614611497 2024-03-08T14:45:02.433311+00:00 19994330.292000059038 29000000.026999980211 27869999.983000040054 3956040.014999986161 60377.614623156 2024-03-08T14:45:03.440686+00:00 19994330.291000008583 28999999.978999998420 27869999.975999999791 3956589.087000011932 60377.614634626 2024-03-08T14:45:04.431693+00:00 19994330.289999961853 29000000.013999998569 27870000.028000000864 3963612.863000034820 60377.614646286 2024-03-08T14:45:05.439068+00:00 19994330.292999979109 29000000.027000010014 27870000.013000011444 3959070.215999960899 60377.614657755 2024-03-08T14:45:06.430076+00:00 19994330.291000008583 28999999.971000019461 27869999.969999998808 3960136.881999969017 60377.614669415 2024-03-08T14:45:07.437451+00:00 19994330.285000089556 28999999.993999961764 27869999.986000001431 3956701.957000017166 60377.614680885 2024-03-08T14:45:08.428458+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3959425.074000000954 60377.614692545 2024-03-08T14:45:09.435833+00:00 19994330.291000008583 29000000.010999981314 27870000.032999988645 3961251.972000002861 60377.614704020 2024-03-08T14:45:10.427337+00:00 19994330.288999918848 28999999.995999988168 27869999.987000018358 3960587.907000064850 60377.614715674 2024-03-08T14:45:11.434216+00:00 19994330.292000059038 29000000.000999990851 27869999.972999989986 3965262.105999947060 60377.614727333 2024-03-08T14:45:12.441591+00:00 19994330.292999979109 29000000.004999998957 27870000.047999981791 3955235.940999985207 60377.614738809 2024-03-08T14:45:13.433094+00:00 19994330.289000030607 28999999.961000081152 27869999.929000020027 3957945.958000063896 60377.614750463 2024-03-08T14:45:14.439973+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3959887.939999938011 60377.614761938 2024-03-08T14:45:15.431476+00:00 19994330.291000008583 29000000.008000019938 27870000.021000031382 3959055.095000029076 60377.614773592 2024-03-08T14:45:16.438356+00:00 19994330.289000030607 29000000.014999989420 27870000.010999981314 3962319.975999950897 60377.614785068 2024-03-08T14:45:17.429859+00:00 19994330.289999961853 29000000.014000058174 27870000.009999990463 3960415.003000020981 60377.614796721 2024-03-08T14:45:18.436738+00:00 19994330.289999961853 28999999.967999938875 27869999.963999990374 3957160.103000044823 60377.614808197 2024-03-08T14:45:19.428242+00:00 19994330.294000029564 28999999.986000061035 27870000.041999999434 3958280.009999989998 60377.614819857 2024-03-08T14:45:20.435617+00:00 19994330.289000030607 29000000.042999979109 27870000.026000019163 3961634.958999990951 60377.614831510 2024-03-08T14:45:21.442496+00:00 19994330.291999939829 29000000.034000039101 27870000.000000000000 3960169.980999947060 60377.614842986 2024-03-08T14:45:22.433999+00:00 19994330.291000008583 28999999.911999940872 27869999.897999998182 3958267.083999990951 60377.614854640 2024-03-08T14:45:23.440878+00:00 19994330.287000060081 29000000.032999988645 27870000.031999949366 3963868.896000028122 60377.614866116 2024-03-08T14:45:24.432381+00:00 19994330.288999918848 29000000.006999969482 27870000.039000030607 3963184.069000006188 60377.614877769 2024-03-08T14:45:25.439260+00:00 19994330.290000081062 28999999.990000009537 27870000.004000071436 3961921.843000053894 60377.614889245 2024-03-08T14:45:26.430764+00:00 19994330.291999999434 29000000.017000079155 27870000.013999938965 3962428.092000008095 60377.614900899 2024-03-08T14:45:27.437643+00:00 19994330.293999999762 28999999.980999950320 27869999.925000071526 3963092.044999957085 60377.614912374 2024-03-08T14:45:28.429145+00:00 19994330.289000000805 29000000.014000058174 27870000.057999968529 3960249.970999956131 60377.614924028 2024-03-08T14:45:29.436025+00:00 19994330.289999991655 28999999.971999999136 27869999.950999978930 3957170.960000038147 60377.614935504 2024-03-08T14:45:30.427528+00:00 19994330.289000000805 29000000.031000021845 27870000.036000009626 3963775.901000022888 60377.614947157 2024-03-08T14:45:31.434408+00:00 19994330.287999998778 29000000.006999969482 27870000.006000038236 3963356.136999965180 60377.614958817 2024-03-08T14:45:32.441783+00:00 19994330.290999989957 28999999.980999998748 27869999.977000001818 3960840.034000039101 60377.614970293 2024-03-08T14:45:33.433286+00:00 19994330.291000008583 28999999.993999999017 27869999.987999919802 3959196.990000010002 60377.614981947 2024-03-08T14:45:34.440165+00:00 19994330.291000008583 29000000.029000010341 27870000.041000008583 3960420.952999948990 60377.614993422 2024-03-08T14:45:35.431668+00:00 19994330.289999991655 28999999.956000000238 27869999.966000080109 3957604.004999995232 60377.615005076 2024-03-08T14:45:36.438548+00:00 19994330.291999999434 29000000.037999991328 27870000.038999918848 3959665.083999990951 60377.615016552 2024-03-08T14:45:37.430051+00:00 19994330.289999991655 29000000.002000000328 27870000.034000039101 3958573.950999975204 60377.615028211 2024-03-08T14:45:38.437426+00:00 19994330.289000000805 28999999.990000009537 27869999.924999948591 3953918.033000112046 60377.615039681 2024-03-08T14:45:39.428433+00:00 19994330.291000008583 28999999.989999979734 27869999.993000030518 3958553.854999899864 60377.615051340 2024-03-08T14:45:40.435808+00:00 19994330.287999991328 28999999.988000039011 27870000.014000058174 3958731.125000000000 60377.615062810 2024-03-08T14:45:41.426816+00:00 19994330.290000021458 29000000.000999990851 27870000.048000000417 3964060.950000048149 60377.615074470 2024-03-08T14:45:42.434191+00:00 19994330.291000008583 29000000.013000011444 27869999.937999989837 3958894.932000041008 60377.615086123 2024-03-08T14:45:43.441070+00:00 19994330.290999948978 28999999.977999988943 27870000.013999998569 3954259.187999964226 60377.615097599 2024-03-08T14:45:44.432573+00:00 19994330.291000008583 28999999.977999988943 27870000.010000009090 3963339.962000011932 60377.615109253 2024-03-08T14:45:45.439452+00:00 19994330.291000008583 29000000.028999980539 27869999.984000008553 3959228.919000030030 60377.615120729 2024-03-08T14:45:46.430956+00:00 19994330.287000000477 29000000.018999990076 27870000.026999980211 3954555.041000009049 60377.615132382 2024-03-08T14:45:47.437835+00:00 19994330.291000008583 28999999.967000011355 27869999.987000018358 3960007.023999928962 60377.615143858 2024-03-08T14:45:48.429338+00:00 19994330.290000021458 29000000.041000008583 27870000.000000000000 3959322.889000058174 60377.615155518 2024-03-08T14:45:49.436713+00:00 19994330.291000008583 29000000.008000019938 27870000.013999998569 3959097.054999948014 60377.615166987 2024-03-08T14:45:50.427720+00:00 19994330.295999940485 28999999.960000038147 27869999.968999978155 3959250.996000051033 60377.615178647 2024-03-08T14:45:51.435095+00:00 19994330.287000000477 29000000.026999950409 27870000.031000021845 3957060.027999997139 60377.615190301 2024-03-08T14:45:52.441975+00:00 19994330.290000021458 29000000.000000000000 27870000.028999980539 3957170.963999987114 60377.615201776 2024-03-08T14:45:53.433478+00:00 19994330.289000030607 29000000.019999980927 27869999.999000009149 3956487.023000001907 60377.615213430 2024-03-08T14:45:54.440357+00:00 19994330.288999918848 28999999.975000020117 27869999.987999979407 3960519.985000013839 60377.615224906 2024-03-08T14:45:55.431861+00:00 19994330.291000008583 29000000.000000000000 27869999.972999989986 3960493.047999978065 60377.615236559 2024-03-08T14:45:56.438739+00:00 19994330.287000060081 29000000.014000058174 27870000.039000030607 3959683.931999921799 60377.615248035 2024-03-08T14:45:57.430243+00:00 19994330.294000029564 28999999.979999899864 27869999.986000001431 3960711.962000011932 60377.615259695 2024-03-08T14:45:58.437618+00:00 19994330.291999939829 29000000.024000048637 27869999.962000008672 3963232.070000051986 60377.615271165 2024-03-08T14:45:59.428625+00:00 19994330.290000081062 28999999.996999979019 27870000.010999981314 3957753.976999998093 60377.615282824 2024-03-08T14:46:00.436000+00:00 19994330.290999889374 28999999.970000028610 27870000.000000000000 3961518.024999976158 60377.615294294 2024-03-08T14:46:01.427008+00:00 19994330.287000060081 28999999.995999928564 27869999.996999979019 3953231.963000059128 60377.615305954 2024-03-08T14:46:02.434383+00:00 19994330.289999961853 29000000.014000058174 27870000.008000019938 3955041.041999936104 60377.615317607 2024-03-08T14:46:03.441262+00:00 19994330.289000030607 29000000.006999969482 27870000.026000019163 3956757.948000072967 60377.615329083 2024-03-08T14:46:04.432765+00:00 19994330.291999939829 28999999.975000020117 27869999.953999999911 3958791.061999917030 60377.615340737 2024-03-08T14:46:05.439644+00:00 19994330.288000110537 29000000.022999998182 27870000.031000021845 3956764.945999979973 60377.615352212 2024-03-08T14:46:06.431147+00:00 19994330.296000000089 29000000.009000059217 27869999.975999951363 3959640.050000071991 60377.615363866 2024-03-08T14:46:07.438027+00:00 19994330.288999918848 28999999.959999918938 27869999.988000039011 3961961.949999928009 60377.615375342 2024-03-08T14:46:08.429530+00:00 19994330.287999991328 29000000.029999971390 27870000.008999940008 3961383.074000000954 60377.615387001 2024-03-08T14:46:09.436905+00:00 19994330.290000081062 28999999.991000000387 27870000.042999979109 3961111.979000092018 60377.615398471 2024-03-08T14:46:10.427913+00:00 19994330.291000008583 29000000.026000000536 27869999.985000010580 3959852.939999938011 60377.615410130 2024-03-08T14:46:11.435288+00:00 19994330.288999918848 29000000.008999999613 27870000.028000000864 3958670.059000014793 60377.615421601 2024-03-08T14:46:12.426295+00:00 19994330.290000081062 28999999.969999998808 27869999.960000038147 3962970.960999966133 60377.615433260 2024-03-08T14:46:13.433670+00:00 19994330.289999961853 29000000.007999990135 27870000.031000021845 3960097.970000000205 60377.615444914 2024-03-08T14:46:14.440549+00:00 19994330.294999960810 28999999.980000019073 27869999.960999969393 3957887.050000001211 60377.615456389 2024-03-08T14:46:15.432052+00:00 19994330.287999991328 28999999.993999991566 27869999.958999991417 3960430.880999999121 60377.615468043 2024-03-08T14:46:16.438931+00:00 19994330.290000081062 28999999.999000009149 27870000.018000010401 3959576.149000002071 60377.615479519 2024-03-08T14:46:17.430435+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3964995.994999996852 60377.615491178 2024-03-08T14:46:18.437810+00:00 19994330.291999939829 28999999.995999988168 27870000.011000040919 3960678.967000000179 60377.615502648 2024-03-08T14:46:19.428817+00:00 19994330.290000081062 29000000.013000011444 27870000.014000058174 3958692.107999999076 60377.615514308 2024-03-08T14:46:20.436192+00:00 19994330.289000000805 28999999.986999988556 27869999.947999998927 3958827.998000000138 60377.615525778 2024-03-08T14:46:21.427199+00:00 19994330.293999999762 28999999.971999999136 27870000.005000010133 3960767.876000002027 60377.615537437 2024-03-08T14:46:22.434574+00:00 19994330.291000001132 29000000.020999971777 27870000.048999991268 3959822.093000002205 60377.615548913 2024-03-08T14:46:23.426078+00:00 19994330.289000000805 29000000.021000031382 27869999.986000001431 3958282.089000002015 60377.615560567 2024-03-08T14:46:24.432957+00:00 19994330.288999989629 28999999.993999961764 27869999.953999999911 3958222.830999992788 60377.615572226 2024-03-08T14:46:25.440332+00:00 19994330.290000010282 28999999.971999999136 27870000.018999990076 3961027.994000003207 60377.615583696 2024-03-08T14:46:26.431339+00:00 19994330.290000010282 29000000.008999999613 27870000.029000010341 3959389.145999997854 60377.615595356 2024-03-08T14:46:27.438715+00:00 19994330.289999991655 29000000.014999989420 27869999.984999980778 3964295.805000000168 60377.615606825 2024-03-08T14:46:28.429722+00:00 19994330.291999999434 28999999.985000010580 27870000.010000020266 3959047.009000002872 60377.615618485 2024-03-08T14:46:29.437097+00:00 19994330.289000000805 28999999.986000061035 27869999.981999989599 3956789.042999998201 60377.615629961 2024-03-08T14:46:30.428600+00:00 19994330.291999999434 29000000.020999908447 27870000.026000019163 3958400.100000008941 60377.615641614 2024-03-08T14:46:31.435479+00:00 19994330.289999991655 29000000.002000089735 27869999.991000000387 3962338.872999995947 60377.615653090 2024-03-08T14:46:32.426983+00:00 19994330.287000000477 28999999.998999949545 27870000.015999969095 3960518.037000000011 60377.615664749 2024-03-08T14:46:33.434358+00:00 19994330.291999999434 29000000.000000000000 27870000.000999990851 3953301.016000003088 60377.615676403 2024-03-08T14:46:34.441237+00:00 19994330.289000030607 29000000.016000028700 27869999.995999988168 3954769.049999997020 60377.615687879 2024-03-08T14:46:35.432741+00:00 19994330.291000008583 28999999.985999941826 27869999.973000049591 3959452.929999991786 60377.615699532 2024-03-08T14:46:36.439619+00:00 19994330.293999969959 28999999.984000090510 27870000.013999998569 3960045.001000002027 60377.615711008 2024-03-08T14:46:37.431122+00:00 19994330.287000000477 28999999.986999988556 27869999.986999988556 3959348.003000006080 60377.615722662 2024-03-08T14:46:38.438002+00:00 19994330.291999999434 29000000.028000000864 27870000.006000038236 3959945.943000004161 60377.615734138 2024-03-08T14:46:39.429505+00:00 19994330.287999991328 28999999.995000001043 27869999.972999930382 3956540.947999998927 60377.615745791 2024-03-08T14:46:40.436384+00:00 19994330.291999999434 28999999.985999941826 27870000.001000050455 3960184.080999999773 60377.615757267 2024-03-08T14:46:41.427887+00:00 19994330.289000030607 28999999.998999949545 27870000.029999971390 3961504.971999987960 60377.615768927 2024-03-08T14:46:42.435263+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3963860.052000001073 60377.615780396 2024-03-08T14:46:43.426270+00:00 19994330.287000000477 29000000.037000060081 27870000.025999899954 3961768.056000009179 60377.615792056 2024-03-08T14:46:44.433645+00:00 19994330.295000020415 28999999.985999941826 27870000.003000020981 3958903.930999993812 60377.615803710 2024-03-08T14:46:45.440524+00:00 19994330.291999999434 28999999.983000040054 27869999.977000001818 3962691.025000005960 60377.615815185 2024-03-08T14:46:46.432027+00:00 19994330.289000030607 28999999.989999998361 27870000.029000040144 3961108.961999983061 60377.615826839 2024-03-08T14:46:47.438907+00:00 19994330.289000030607 29000000.003999989480 27870000.031000021845 3957970.002000004053 60377.615838315 2024-03-08T14:46:48.430410+00:00 19994330.286999940872 29000000.011000011116 27869999.954999919981 3961019.018000007141 60377.615849975 2024-03-08T14:46:49.437785+00:00 19994330.292999979109 28999999.993999999017 27869999.940000060946 3960768.032999991905 60377.615861444 2024-03-08T14:46:50.428792+00:00 19994330.287999991328 29000000.006000000983 27870000.069000009447 3955575.029000014067 60377.615873098 2024-03-08T14:46:51.435671+00:00 19994330.291000008583 28999999.977999988943 27869999.998999949545 3958749.895999997854 60377.615884574 2024-03-08T14:46:52.427174+00:00 19994330.292999979109 29000000.006999999285 27869999.962000008672 3959864.060000001919 60377.615896233 2024-03-08T14:46:53.434550+00:00 19994330.290000081062 29000000.052000019699 27870000.046000000089 3960509.983999996912 60377.615907703 2024-03-08T14:46:54.425557+00:00 19994330.287999991328 28999999.966000020504 27869999.985000010580 3959941.025999993086 60377.615919363 2024-03-08T14:46:55.432932+00:00 19994330.291999939829 28999999.996999979019 27869999.978999968618 3958555.912000000011 60377.615931016 2024-03-08T14:46:56.439811+00:00 19994330.292000059038 29000000.017000019550 27870000.060999989510 3961103.066000015009 60377.615942492 2024-03-08T14:46:57.431315+00:00 19994330.286999940872 28999999.988999959081 27869999.930999990553 3954872.986999989022 60377.615954146 2024-03-08T14:46:58.438194+00:00 19994330.289000030607 28999999.979000028223 27870000.015999998897 3963051.888000010978 60377.615965622 2024-03-08T14:46:59.429697+00:00 19994330.297000050545 29000000.024999979883 27870000.021999999881 3961297.164000004996 60377.615977275 2024-03-08T14:47:00.436576+00:00 19994330.286000009626 28999999.984000030905 27870000.025999989361 3955803.972999989986 60377.615988751 2024-03-08T14:47:01.428079+00:00 19994330.290999889374 29000000.034999970347 27869999.977000001818 3963297.953000009060 60377.616000410 2024-03-08T14:47:02.435454+00:00 19994330.292000059038 28999999.984000030905 27869999.962999999523 3956931.052999972831 60377.616011880 2024-03-08T14:47:03.426462+00:00 19994330.286000009626 28999999.996999979019 27869999.974000010639 3960680.978000015020 60377.616023540 2024-03-08T14:47:04.433837+00:00 19994330.292999979109 29000000.006000038236 27870000.030999988317 3958269.981000006199 60377.616035010 2024-03-08T14:47:05.424844+00:00 19994330.287999991328 28999999.981999989599 27870000.001000020653 3961342.083999990951 60377.616046669 2024-03-08T14:47:06.432219+00:00 19994330.292999979109 29000000.010999921709 27870000.019999980927 3961265.916999996174 60377.616058329 2024-03-08T14:47:07.439595+00:00 19994330.291000008583 28999999.969000101089 27869999.993000030518 3960050.113000005018 60377.616069798 2024-03-08T14:47:08.430602+00:00 19994330.287999991328 29000000.018000010401 27869999.949000000954 3963955.951999992132 60377.616081458 2024-03-08T14:47:09.437977+00:00 19994330.295000080019 29000000.022999998182 27870000.092999991030 3967444.976000010967 60377.616092928 2024-03-08T14:47:10.428984+00:00 19994330.286999940872 28999999.972999930382 27869999.986000001431 3960471.072999984026 60377.616104587 2024-03-08T14:47:11.436359+00:00 19994330.289999961853 29000000.004000071436 27869999.958999991417 3958189.932000011206 60377.616116058 2024-03-08T14:47:12.427367+00:00 19994330.288000110537 29000000.002999901772 27870000.003000020981 3955858.969000012148 60377.616127717 2024-03-08T14:47:13.434742+00:00 19994330.289999961853 29000000.004999998957 27870000.017999950796 3958260.091999977827 60377.616139193 2024-03-08T14:47:14.426245+00:00 19994330.287999998778 28999999.951000090688 27869999.931000050157 3959252.955999999773 60377.616150846 2024-03-08T14:47:15.433124+00:00 19994330.295000001788 29000000.043999910355 27870000.010999981314 3959594.911000012886 60377.616162506 2024-03-08T14:47:16.440499+00:00 19994330.290999989957 29000000.002000089735 27870000.019000049680 3956432.046999990940 60377.616173982 2024-03-08T14:47:17.432002+00:00 19994330.289000000805 29000000.004999998957 27870000.065999981016 3961603.038000016939 60377.616185635 2024-03-08T14:47:18.438882+00:00 19994330.290000010282 28999999.983999971300 27869999.967999938875 3958471.030000001192 60377.616197111 2024-03-08T14:47:19.430385+00:00 19994330.290000010282 29000000.009999990463 27870000.022999998182 3964676.883999974001 60377.616208765 2024-03-08T14:47:20.437264+00:00 19994330.288999971002 29000000.036999940872 27869999.993000030518 3960766.069999992847 60377.616220240 2024-03-08T14:47:21.428767+00:00 19994330.288000021130 28999999.968000050634 27869999.957000020891 3958651.939999998081 60377.616231894 2024-03-08T14:47:22.435646+00:00 19994330.292999979109 28999999.973000049591 27870000.009999990463 3962515.113000034820 60377.616243370 2024-03-08T14:47:23.427149+00:00 19994330.292000029236 29000000.013999998569 27869999.975000020117 3957603.954999982845 60377.616255029 2024-03-08T14:47:24.434525+00:00 19994330.290999978781 29000000.003999989480 27870000.050999999046 3959590.962000011932 60377.616266499 2024-03-08T14:47:25.425532+00:00 19994330.290000021458 28999999.990000009537 27869999.982999920845 3956273.014999986161 60377.616278159 2024-03-08T14:47:26.432907+00:00 19994330.292999979109 29000000.037000000477 27870000.047000050545 3956769.970000029076 60377.616289812 2024-03-08T14:47:27.439786+00:00 19994330.285000029951 28999999.995999988168 27870000.009999990463 3957159.013999999035 60377.616301288 2024-03-08T14:47:28.431291+00:00 19994330.289999961853 28999999.978999998420 27869999.953999999911 3955221.967999995220 60377.616312942 2024-03-08T14:47:29.438169+00:00 19994330.290000021458 28999999.960000008345 27869999.955000039190 3958184.973999977112 60377.616324417 2024-03-08T14:47:30.429672+00:00 19994330.293999969959 29000000.035999979824 27870000.029999971390 3956090.999000012875 60377.616336077 2024-03-08T14:47:31.437046+00:00 19994330.289000030607 29000000.011999990791 27869999.995999928564 3953656.097999989986 60377.616347547 2024-03-08T14:47:32.428054+00:00 19994330.289999961853 28999999.971999999136 27869999.956000089645 3953075.030000030994 60377.616359206 2024-03-08T14:47:33.435430+00:00 19994330.292000059038 29000000.040000021458 27870000.067999958992 3957651.057999968994 60377.616370676 2024-03-08T14:47:34.426437+00:00 19994330.287999991328 28999999.995999988168 27869999.993999961764 3959430.910000026226 60377.616382336 2024-03-08T14:47:35.433813+00:00 19994330.288999971002 28999999.986000001431 27869999.953999999911 3956825.027999997139 60377.616393806 2024-03-08T14:47:36.424819+00:00 19994330.287999991328 29000000.013999998569 27870000.043000098318 3959398.923999965191 60377.616405465 2024-03-08T14:47:37.432195+00:00 19994330.295000020415 29000000.013000011444 27870000.006000000983 3958291.009999989998 60377.616417125 2024-03-08T14:47:38.439570+00:00 19994330.287999991328 28999999.997999969870 27870000.002999991179 3957463.939999998081 60377.616428595 2024-03-08T14:47:39.430577+00:00 19994330.294000029564 28999999.969000041485 27869999.983000010252 3955872.092000008095 60377.616440254 2024-03-08T14:47:40.437952+00:00 19994330.289999961853 29000000.043999969959 27870000.019999980927 3957794.960000038147 60377.616451724 2024-03-08T14:47:41.428959+00:00 19994330.287999991328 28999999.988000039011 27869999.973000019789 3959178.037000000011 60377.616463384 2024-03-08T14:47:42.436334+00:00 19994330.289000030607 28999999.957999940962 27869999.964999999851 3955947.033999979030 60377.616474859 2024-03-08T14:47:43.427837+00:00 19994330.289999961853 29000000.032999988645 27870000.054999981076 3954127.995999991894 60377.616486513 2024-03-08T14:47:44.434717+00:00 19994330.291000008583 29000000.004000071436 27869999.998000029474 3953573.976999998093 60377.616497983 2024-03-08T14:47:45.425724+00:00 19994330.289000030607 28999999.967000011355 27869999.964999970049 3956181.944000006188 60377.616509642 2024-03-08T14:47:46.433098+00:00 19994330.292000059038 29000000.036000009626 27870000.046999990940 3957039.976999998093 60377.616521296 2024-03-08T14:47:47.439978+00:00 19994330.290999889374 28999999.983999971300 27869999.967000011355 3955000.012000023853 60377.616532772 2024-03-08T14:47:48.431481+00:00 19994330.294000029564 28999999.978999968618 27869999.991000000387 3958708.172999978065 60377.616544425 2024-03-08T14:47:49.438360+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3959220.860000013839 60377.616555901 2024-03-08T14:47:50.429863+00:00 19994330.287999991328 29000000.014000058174 27869999.994000021368 3958763.057999968994 60377.616567560 2024-03-08T14:47:51.437239+00:00 19994330.288000110537 29000000.037999991328 27869999.991999980062 3961876.861000000965 60377.616579031 2024-03-08T14:47:52.428247+00:00 19994330.291999939829 28999999.975000020117 27870000.059999998659 3960082.038000047207 60377.616590690 2024-03-08T14:47:53.435621+00:00 19994330.292999979109 28999999.985999941826 27869999.918999969959 3960063.084999979008 60377.616602166 2024-03-08T14:47:54.427125+00:00 19994330.291000008583 28999999.979000091553 27870000.057000041008 3958804.046000003815 60377.616613819 2024-03-08T14:47:55.434004+00:00 19994330.287999991328 29000000.037999991328 27869999.971999939531 3959135.878000020981 60377.616625295 2024-03-08T14:47:56.425506+00:00 19994330.292000059038 28999999.981999989599 27869999.961000081152 3956903.069999992847 60377.616636949 2024-03-08T14:47:57.432386+00:00 19994330.287999991328 29000000.003999948502 27870000.061999920756 3957152.935000001919 60377.616648608 2024-03-08T14:47:58.439761+00:00 19994330.287999991328 29000000.009000059217 27870000.022000070661 3960710.050999999046 60377.616660084 2024-03-08T14:47:59.431265+00:00 19994330.292000059038 28999999.988999959081 27869999.959999918938 3954585.024999976158 60377.616671738 2024-03-08T14:48:00.438144+00:00 19994330.287999991328 29000000.002999998629 27869999.989000078291 3958809.929000020027 60377.616683214 2024-03-08T14:48:01.429647+00:00 19994330.293999910355 28999999.975999999791 27870000.018999930471 3956061.997999966145 60377.616694867 2024-03-08T14:48:02.436526+00:00 19994330.291000008583 29000000.015999998897 27869999.957000020891 3957394.004999995232 60377.616706343 2024-03-08T14:48:03.428029+00:00 19994330.291000008583 29000000.013000000268 27870000.080999970436 3960576.041000009049 60377.616717997 2024-03-08T14:48:04.434909+00:00 19994330.287999991328 28999999.971000000834 27869999.899000048637 3958028.997000039089 60377.616729472 2024-03-08T14:48:05.426412+00:00 19994330.291000008583 29000000.014999989420 27870000.070000048727 3953044.959999979008 60377.616741126 2024-03-08T14:48:06.433291+00:00 19994330.289000030607 29000000.010000020266 27870000.008999940008 3956396.012000023853 60377.616752602 2024-03-08T14:48:07.424794+00:00 19994330.287999998778 28999999.977999988943 27870000.014999989420 3958325.997999966145 60377.616764255 2024-03-08T14:48:08.431673+00:00 19994330.291999999434 29000000.049000021070 27870000.032999988645 3959318.046999990940 60377.616775915 2024-03-08T14:48:09.439048+00:00 19994330.293000001460 28999999.960999969393 27869999.955000039190 3956753.878000020981 60377.616787385 2024-03-08T14:48:10.430056+00:00 19994330.287999998778 29000000.008000019938 27869999.957999940962 3955219.079999982845 60377.616799044 2024-03-08T14:48:11.437431+00:00 19994330.291999999434 29000000.028000000864 27870000.040000081062 3956481.040000020992 60377.616810520 2024-03-08T14:48:12.428934+00:00 19994330.287000000477 28999999.964999970049 27869999.972999930382 3957283.925000011921 60377.616822174 2024-03-08T14:48:13.435813+00:00 19994330.293000001460 29000000.010000050068 27869999.970000028610 3959773.972999989986 60377.616833650 2024-03-08T14:48:14.427317+00:00 19994330.287000000477 29000000.018999990076 27870000.077000018209 3960346.139999986161 60377.616845309 2024-03-08T14:48:15.434692+00:00 19994330.293000008911 28999999.995000001043 27869999.977000001818 3952985.018999993801 60377.616856779 2024-03-08T14:48:16.425699+00:00 19994330.287999991328 28999999.978999968618 27869999.999000001699 3956445.848999977112 60377.616868438 2024-03-08T14:48:17.433074+00:00 19994330.291999999434 28999999.998000029474 27869999.995999999344 3958124.032000004780 60377.616879908 2024-03-08T14:48:18.424081+00:00 19994330.291999999434 29000000.032999929041 27869999.995000001043 3955690.098000050057 60377.616891568 2024-03-08T14:48:19.431456+00:00 19994330.289000000805 28999999.987000111490 27869999.988999988884 3956641.900999962818 60377.616903221 2024-03-08T14:48:20.438335+00:00 19994330.289000030607 29000000.000999931246 27870000.045000020415 3956171.023999989033 60377.616914697 2024-03-08T14:48:21.429839+00:00 19994330.285999950022 28999999.965999960899 27869999.963999990374 3951335.030000030994 60377.616926351 2024-03-08T14:48:22.436718+00:00 19994330.294000029564 29000000.029000040144 27869999.981000009924 3952967.986000000965 60377.616937826 2024-03-08T14:48:23.428221+00:00 19994330.290000021458 28999999.927000049502 27869999.991999980062 3959220.995999991894 60377.616949480 2024-03-08T14:48:24.435103+00:00 19994330.293999969959 29000000.028000000864 27869999.976000010967 3958937.952000021935 60377.616960956 2024-03-08T14:48:25.426604+00:00 19994330.290000021458 29000000.065999981016 27870000.066999968141 3959054.032999991905 60377.616972615 2024-03-08T14:48:26.433979+00:00 19994330.291999999434 28999999.975999951363 27869999.985000010580 3956431.023999989033 60377.616984086 2024-03-08T14:48:27.424986+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3959131.992000042927 60377.616995745 2024-03-08T14:48:28.432361+00:00 19994330.291999999434 28999999.971000079066 27870000.011000040919 3959824.093999981880 60377.617007399 2024-03-08T14:48:29.439241+00:00 19994330.286000009626 29000000.034999970347 27869999.964999970049 3961347.908999919891 60377.617018874 2024-03-08T14:48:30.430743+00:00 19994330.291999999434 28999999.981999989599 27870000.006000038236 3961739.980000019073 60377.617030528 2024-03-08T14:48:31.437623+00:00 19994330.287999991328 29000000.009999990463 27870000.039999961853 3959382.017000079155 60377.617042004 2024-03-08T14:48:32.429126+00:00 19994330.293999969959 28999999.980000019073 27869999.962000008672 3962253.002999901772 60377.617053657 2024-03-08T14:48:33.436005+00:00 19994330.291000008583 29000000.034000039101 27870000.008000019938 3957693.991000055801 60377.617065133 2024-03-08T14:48:34.427508+00:00 19994330.287999991328 28999999.981999989599 27869999.988999959081 3961698.988000034820 60377.617076793 2024-03-08T14:48:35.434884+00:00 19994330.292000059038 29000000.014999989420 27870000.042000059038 3960450.008000016212 60377.617088262 2024-03-08T14:48:36.425891+00:00 19994330.286999940872 28999999.981999989599 27869999.965999960899 3956692.025999904145 60377.617099922 2024-03-08T14:48:37.433266+00:00 19994330.292000059038 29000000.002999998629 27869999.955999970436 3962059.934000014793 60377.617111398 2024-03-08T14:48:38.424769+00:00 19994330.288999918848 28999999.982999999076 27870000.060999989510 3957897.113000034820 60377.617123052 2024-03-08T14:48:39.431649+00:00 19994330.291000008583 29000000.028999999166 27870000.007000088692 3960641.934999942780 60377.617134711 2024-03-08T14:48:40.439023+00:00 19994330.290000081062 28999999.991000000387 27869999.967000011355 3955129.031000018120 60377.617146181 2024-03-08T14:48:41.430031+00:00 19994330.291000008583 28999999.994999989867 27870000.031999949366 3956796.966000080109 60377.617157840 2024-03-08T14:48:42.437406+00:00 19994330.292999979109 28999999.994000021368 27869999.965999960899 3960825.049999951851 60377.617169310 2024-03-08T14:48:43.428413+00:00 19994330.289000030607 28999999.991999980062 27870000.048000101000 3961677.917999982834 60377.617180970 2024-03-08T14:48:44.435789+00:00 19994330.287999991328 29000000.013000011444 27869999.957999940962 3962970.046000003815 60377.617192445 2024-03-08T14:48:45.427292+00:00 19994330.288999918848 29000000.016999989748 27870000.001999970526 3961076.095999956131 60377.617204099 2024-03-08T14:48:46.434171+00:00 19994330.291000008583 28999999.957000020891 27869999.994000080973 3960334.942000031006 60377.617215575 2024-03-08T14:48:47.425674+00:00 19994330.290000081062 29000000.037000000477 27870000.032999988645 3957172.929000020027 60377.617227234 2024-03-08T14:48:48.433049+00:00 19994330.291999939829 28999999.983999971300 27870000.007999900728 3956005.046000003815 60377.617238704 2024-03-08T14:48:49.424056+00:00 19994330.291000008583 29000000.027000010014 27869999.967000011355 3954341.054000020027 60377.617250364 2024-03-08T14:48:50.431432+00:00 19994330.289999961853 28999999.986000001431 27869999.993000030518 3960209.884999989998 60377.617262017 2024-03-08T14:48:51.438311+00:00 19994330.287999991328 28999999.981999989599 27870000.014000058174 3960543.080000042915 60377.617273493 2024-03-08T14:48:52.429814+00:00 19994330.290000081062 29000000.001000050455 27869999.977999929339 3962690.003999948967 60377.617285153 2024-03-08T14:48:53.437189+00:00 19994330.291999939829 29000000.038999971002 27870000.065999981016 3963497.916000009049 60377.617296623 2024-03-08T14:48:54.428197+00:00 19994330.289000030607 28999999.976000010967 27869999.967000000179 3952735.055999993812 60377.617308276 2024-03-08T14:48:55.435076+00:00 19994330.292000059038 28999999.989000018686 27869999.943999990821 3962992.016999959946 60377.617319752 2024-03-08T14:48:56.426579+00:00 19994330.291999939829 29000000.003999948502 27870000.022999998182 3958443.940999985207 60377.617331412 2024-03-08T14:48:57.433954+00:00 19994330.289999961853 29000000.006000038236 27870000.008999999613 3954224.998000026215 60377.617342881 2024-03-08T14:48:58.424961+00:00 19994330.290000081062 29000000.018999930471 27869999.988999988884 3958996.075999975204 60377.617354541 2024-03-08T14:48:59.432336+00:00 19994330.288999918848 29000000.032000061125 27870000.065000001341 3960957.884999989998 60377.617366011 2024-03-08T14:49:00.423344+00:00 19994330.289000030607 28999999.934999939054 27869999.951000008732 3960080.983000040054 60377.617377670 2024-03-08T14:49:01.430719+00:00 19994330.289000000805 29000000.014999989420 27869999.971000019461 3959127.182999968994 60377.617389324 2024-03-08T14:49:02.437598+00:00 19994330.291999999434 29000000.009000059217 27870000.025000009686 3962114.967000008095 60377.617400800 2024-03-08T14:49:03.429101+00:00 19994330.291999999434 28999999.977999929339 27870000.032000008970 3957235.897000073921 60377.617412459 2024-03-08T14:49:04.436476+00:00 19994330.291999999434 29000000.016000028700 27870000.029999971390 3956862.041000009049 60377.617423929 2024-03-08T14:49:05.427483+00:00 19994330.289000000805 28999999.990000009537 27869999.931999981403 3959781.025999904145 60377.617435589 2024-03-08T14:49:06.434859+00:00 19994330.288999989629 29000000.034999970347 27870000.080000039190 3956325.915000081062 60377.617447064 2024-03-08T14:49:07.426362+00:00 19994330.290999989957 28999999.970000028610 27869999.937999960035 3961295.059999942780 60377.617458718 2024-03-08T14:49:08.433241+00:00 19994330.288000021130 29000000.026000019163 27870000.046000000089 3960718.023000001907 60377.617470194 2024-03-08T14:49:09.424744+00:00 19994330.291000008583 29000000.016999959946 27869999.990000009537 3955858.027000070084 60377.617481847 2024-03-08T14:49:10.431623+00:00 19994330.289999991655 28999999.974000100046 27869999.982999980450 3961689.936999917030 60377.617493323 2024-03-08T14:49:11.423126+00:00 19994330.291999999434 28999999.973999980837 27869999.987000048161 3955741.004000068177 60377.617504977 2024-03-08T14:49:12.430006+00:00 19994330.289999991655 28999999.996999979019 27869999.984999950975 3962780.123000026215 60377.617516636 2024-03-08T14:49:13.437381+00:00 19994330.290000021458 29000000.023999929428 27870000.008000019938 3958432.926999927033 60377.617528112 2024-03-08T14:49:14.428885+00:00 19994330.289999961853 28999999.988000001758 27870000.032000061125 3957041.988999962807 60377.617539766 2024-03-08T14:49:15.435763+00:00 19994330.290000021458 29000000.030999999493 27869999.981999989599 3957491.999000072014 60377.617551242 2024-03-08T14:49:16.427267+00:00 19994330.287999991328 28999999.962000001222 27869999.984999898821 3955195.919000030030 60377.617562895 2024-03-08T14:49:17.434146+00:00 19994330.291000008583 28999999.990000009537 27869999.965000029653 3954586.052999972831 60377.617574371 2024-03-08T14:49:18.425649+00:00 19994330.291999999434 29000000.012000009418 27870000.017000079155 3951514.050999999046 60377.617586031 2024-03-08T14:49:19.433024+00:00 19994330.291000008583 29000000.000999990851 27870000.018999930471 3959454.947000027169 60377.617597500 2024-03-08T14:49:20.424031+00:00 19994330.291999999434 29000000.002000000328 27870000.006000038236 3958758.950999975204 60377.617609160 2024-03-08T14:49:21.431407+00:00 19994330.289000030607 29000000.022999998182 27870000.056999921799 3955505.108999968041 60377.617620814 2024-03-08T14:49:22.438286+00:00 19994330.288999971002 28999999.973999980837 27869999.940000060946 3956371.940000057220 60377.617632289 2024-03-08T14:49:23.429788+00:00 19994330.287999991328 28999999.998000029474 27870000.013999938965 3956816.927999972831 60377.617643943 2024-03-08T14:49:24.436668+00:00 19994330.290000021458 29000000.000999990851 27869999.998000029474 3957566.092000008095 60377.617655419 2024-03-08T14:49:25.428171+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3957015.901999949943 60377.617667078 2024-03-08T14:49:26.435547+00:00 19994330.291000008583 28999999.952000018209 27869999.958000060171 3956758.080999969970 60377.617678548 2024-03-08T14:49:27.426554+00:00 19994330.291999939829 29000000.043999969959 27870000.057000041008 3960470.015000104904 60377.617690207 2024-03-08T14:49:28.433929+00:00 19994330.289000030607 28999999.971000019461 27869999.985999941826 3961113.941999911796 60377.617701678 2024-03-08T14:49:29.424936+00:00 19994330.292000059038 29000000.018999990076 27869999.978000041097 3960398.054000020027 60377.617713337 2024-03-08T14:49:30.432311+00:00 19994330.289999961853 28999999.959999978542 27870000.034999970347 3961594.986000061035 60377.617724807 2024-03-08T14:49:31.423319+00:00 19994330.287999991328 29000000.016000028700 27869999.942000031471 3962762.962000011932 60377.617736466 2024-03-08T14:49:32.430694+00:00 19994330.289999961853 29000000.028000000864 27870000.035999998450 3957028.059999942780 60377.617748126 2024-03-08T14:49:33.438069+00:00 19994330.290000081062 28999999.985000010580 27870000.000999998301 3959316.083999990951 60377.617759596 2024-03-08T14:49:34.429076+00:00 19994330.291999939829 29000000.036000009626 27870000.022999990731 3958107.745000004768 60377.617771255 2024-03-08T14:49:35.436451+00:00 19994330.292999979109 28999999.960999969393 27870000.033000010997 3954746.185999989975 60377.617782731 2024-03-08T14:49:36.427955+00:00 19994330.287999991328 28999999.993000030518 27869999.965999990702 3952876.942999958992 60377.617794385 2024-03-08T14:49:37.434834+00:00 19994330.293000098318 28999999.995999928564 27870000.011999990791 3960023.020000100136 60377.617805854 2024-03-08T14:49:38.425841+00:00 19994330.285999890417 28999999.991000059992 27869999.961000028998 3951105.027999997139 60377.617817514 2024-03-08T14:49:39.433216+00:00 19994330.290000081062 29000000.044000029564 27870000.021999981254 3958736.912999988068 60377.617828984 2024-03-08T14:49:40.424223+00:00 19994330.289999961853 28999999.974999900907 27869999.960000008345 3957335.008000016212 60377.617840644 2024-03-08T14:49:41.431599+00:00 19994330.292000059038 28999999.988000039011 27870000.035999979824 3957724.013000010978 60377.617852119 2024-03-08T14:49:42.423102+00:00 19994330.291000008583 29000000.014999989420 27869999.988000039011 3958208.063999890815 60377.617863773 2024-03-08T14:49:43.429981+00:00 19994330.290999889374 28999999.986000061035 27870000.000999990851 3954181.993000030983 60377.617875433 2024-03-08T14:49:44.437356+00:00 19994330.291000008583 29000000.029999971390 27870000.009999990463 3955288.920000075828 60377.617886902 2024-03-08T14:49:45.428363+00:00 19994330.287999991328 28999999.990000009537 27869999.971999999136 3958038.021999955177 60377.617898562 2024-03-08T14:49:46.435738+00:00 19994330.289000030607 29000000.011999960989 27870000.042999979109 3956412.064999938011 60377.617910032 2024-03-08T14:49:47.426746+00:00 19994330.287999991328 28999999.960000038147 27869999.986000001431 3958620.944000006188 60377.617921691 2024-03-08T14:49:48.434121+00:00 19994330.292000059038 29000000.021999958903 27870000.000999990851 3954043.091000080109 60377.617933167 2024-03-08T14:49:49.425624+00:00 19994330.291000008583 29000000.018000010401 27869999.982000049204 3956980.918999909889 60377.617944821 2024-03-08T14:49:50.432504+00:00 19994330.288999918848 28999999.981000069529 27870000.024999979883 3958112.948000072967 60377.617956297 2024-03-08T14:49:51.424007+00:00 19994330.295000080019 28999999.993000000715 27869999.991999980062 3955735.991999983788 60377.617967950 2024-03-08T14:49:52.430886+00:00 19994330.287999991328 28999999.988000001758 27870000.001999970526 3954809.092000008095 60377.617979609 2024-03-08T14:49:53.438261+00:00 19994330.289999961853 29000000.035000000149 27869999.990000009537 3955924.034000039101 60377.617991085 2024-03-08T14:49:54.429764+00:00 19994330.287999991328 29000000.004000011832 27870000.046000000089 3957662.890999913216 60377.618002739 2024-03-08T14:49:55.436643+00:00 19994330.291000001132 29000000.020000010729 27869999.994000080973 3957477.073000072967 60377.618014215 2024-03-08T14:49:56.428146+00:00 19994330.287999998778 28999999.951999988407 27869999.947999950498 3957288.049999951851 60377.618025868 2024-03-08T14:49:57.435026+00:00 19994330.291000008583 28999999.995000001043 27869999.985000010580 3957148.929000020027 60377.618037344 2024-03-08T14:49:58.426529+00:00 19994330.294999990612 29000000.019999980927 27870000.032999988645 3955446.996999979019 60377.618048998 2024-03-08T14:49:59.433408+00:00 19994330.291000008583 29000000.015000019222 27870000.052000049502 3955814.069000006188 60377.618060473 2024-03-08T14:50:00.424911+00:00 19994330.286999989301 28999999.962000008672 27869999.967999938875 3958016.952999948990 60377.618072127 2024-03-08T14:50:01.431790+00:00 19994330.290000021458 29000000.028999980539 27869999.971999999136 3949758.980000019073 60377.618083603 2024-03-08T14:50:02.423294+00:00 19994330.290999978781 28999999.982999980450 27870000.026999950409 3954390.997000098228 60377.618095256 2024-03-08T14:50:03.430173+00:00 19994330.289000000805 29000000.023999989033 27870000.006000038236 3956575.003999948967 60377.618106916 2024-03-08T14:50:04.437548+00:00 19994330.291999999434 28999999.983000040054 27869999.940000060946 3956064.886000037193 60377.618118392 2024-03-08T14:50:05.429052+00:00 19994330.289000000805 29000000.034999970347 27870000.036999940872 3960987.156999946106 60377.618130045 2024-03-08T14:50:06.435931+00:00 19994330.293000008911 28999999.977000001818 27870000.000000000000 3958302.957000017166 60377.618141521 2024-03-08T14:50:07.427434+00:00 19994330.288999971002 28999999.967000011355 27869999.991000059992 3960802.047999978065 60377.618153175 2024-03-08T14:50:08.434313+00:00 19994330.291000008583 29000000.058000031859 27869999.986999988556 3964367.003000020981 60377.618164651 2024-03-08T14:50:09.425816+00:00 19994330.289000030607 28999999.998000029474 27870000.049999948591 3957643.016000031959 60377.618176304 2024-03-08T14:50:10.432695+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3959185.917999982834 60377.618187780 2024-03-08T14:50:11.424199+00:00 19994330.291000008583 29000000.004999998957 27870000.010999999940 3960551.044000030030 60377.618199434 2024-03-08T14:50:12.431078+00:00 19994330.289999961853 29000000.000000000000 27869999.980999998748 3957749.961999893188 60377.618210909 2024-03-08T14:50:13.422581+00:00 19994330.294000029564 28999999.991999980062 27870000.043999999762 3956847.043000102043 60377.618222569 2024-03-08T14:50:14.429956+00:00 19994330.289999961853 28999999.996000051498 27870000.000999998301 3959312.959999918938 60377.618234223 2024-03-08T14:50:15.436835+00:00 19994330.289000030607 28999999.977000001818 27869999.943999990821 3954092.966000080109 60377.618245699 2024-03-08T14:50:16.428338+00:00 19994330.290000021458 29000000.019000049680 27870000.010000020266 3955601.081999897957 60377.618257352 2024-03-08T14:50:17.435218+00:00 19994330.289999961853 28999999.985999941826 27869999.985999971628 3959628.007000089157 60377.618268828 2024-03-08T14:50:18.426721+00:00 19994330.289000030607 29000000.041000008583 27870000.035000029951 3961334.990000010002 60377.618280487 2024-03-08T14:50:19.434096+00:00 19994330.290999948978 29000000.019999980927 27870000.000000000000 3958204.135999917984 60377.618291957 2024-03-08T14:50:20.425103+00:00 19994330.291000008583 28999999.958999991417 27870000.004999998957 3957135.921000003815 60377.618303617 2024-03-08T14:50:21.432479+00:00 19994330.289999961853 29000000.014999989420 27869999.986999988556 3957318.912999988068 60377.618315087 2024-03-08T14:50:22.423486+00:00 19994330.293000098318 28999999.953000068665 27869999.934000018984 3955541.930000067223 60377.618326746 2024-03-08T14:50:23.430861+00:00 19994330.288999918848 29000000.037999991328 27870000.059000018984 3964155.121999979019 60377.618338222 2024-03-08T14:50:24.422364+00:00 19994330.289000030607 28999999.952000018209 27869999.984999950975 3956388.945000051986 60377.618349875 2024-03-08T14:50:25.429243+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3959587.031999946106 60377.618361535 2024-03-08T14:50:26.436618+00:00 19994330.288999918848 29000000.004999998957 27869999.964000049978 3956344.057000041008 60377.618373011 2024-03-08T14:50:27.428122+00:00 19994330.290000081062 29000000.004999998957 27870000.030999958515 3960047.858999968041 60377.618384664 2024-03-08T14:50:28.435001+00:00 19994330.291999939829 28999999.995999999344 27870000.020000040531 3956613.098999977112 60377.618396140 2024-03-08T14:50:29.426504+00:00 19994330.291000008583 28999999.996000010520 27869999.946999970824 3957070.937999964226 60377.618407794 2024-03-08T14:50:30.433383+00:00 19994330.292999979109 29000000.028000000864 27870000.067000031471 3956608.968000053894 60377.618419270 2024-03-08T14:50:31.424887+00:00 19994330.287000060081 28999999.980999991298 27869999.959999918938 3951667.034000039101 60377.618430929 2024-03-08T14:50:32.432262+00:00 19994330.291000008583 29000000.016000021249 27870000.005000110716 3955809.005999923218 60377.618442399 2024-03-08T14:50:33.423269+00:00 19994330.289000030607 29000000.007999990135 27869999.993999961764 3958774.019999980927 60377.618454059 2024-03-08T14:50:34.430644+00:00 19994330.289999961853 28999999.951999988407 27869999.988999959081 3958795.962000011932 60377.618465528 2024-03-08T14:50:35.421651+00:00 19994330.294000029564 29000000.052000019699 27870000.037000060081 3956800.037999988068 60377.618477188 2024-03-08T14:50:36.429026+00:00 19994330.289999961853 28999999.930000010878 27869999.898999929428 3955674.942000031006 60377.618488847 2024-03-08T14:50:37.436401+00:00 19994330.289000030607 29000000.033999979496 27870000.072000030428 3958691.019000052940 60377.618500317 2024-03-08T14:50:38.427409+00:00 19994330.287999991328 29000000.012000020593 27870000.031000021845 3960457.090000032913 60377.618511977 2024-03-08T14:50:39.434784+00:00 19994330.292999979109 29000000.001999970526 27870000.024000048637 3953035.867999910843 60377.618523452 2024-03-08T14:50:40.426287+00:00 19994330.289000030607 28999999.961000028998 27869999.943999890238 3962227.042000054847 60377.618535106 2024-03-08T14:50:41.433167+00:00 19994330.289999961853 29000000.034999970347 27870000.022000070661 3957527.033999919891 60377.618546576 2024-03-08T14:50:42.424173+00:00 19994330.287999991328 29000000.015000049025 27869999.985000010580 3960527.016000031959 60377.618558235 2024-03-08T14:50:43.431549+00:00 19994330.294000029564 28999999.973999980837 27869999.962999939919 3958543.924000024796 60377.618569711 2024-03-08T14:50:44.423052+00:00 19994330.289999961853 29000000.010999981314 27870000.034999970347 3955100.064999999013 60377.618581365 2024-03-08T14:50:45.429931+00:00 19994330.289999961853 28999999.976000010967 27869999.956000089645 3959977.890999999829 60377.618593024 2024-03-08T14:50:46.437306+00:00 19994330.291000008583 29000000.059000018984 27870000.070999979973 3958022.112000000197 60377.618604494 2024-03-08T14:50:47.428314+00:00 19994330.287999991328 28999999.945999979973 27870000.004999998957 3954738.967000000179 60377.618616154 2024-03-08T14:50:48.435689+00:00 19994330.287999998778 28999999.996999979019 27869999.950999978930 3954333.052999998908 60377.618627624 2024-03-08T14:50:49.426696+00:00 19994330.291999999434 29000000.017000079155 27870000.006000000983 3954721.968000002205 60377.618639283 2024-03-08T14:50:50.434071+00:00 19994330.293000008911 29000000.013999938965 27870000.021999999881 3957158.063999998849 60377.618650753 2024-03-08T14:50:51.425078+00:00 19994330.288999989629 28999999.960000038147 27869999.999000009149 3958711.873999997973 60377.618662413 2024-03-08T14:50:52.432454+00:00 19994330.291000008583 29000000.026000019163 27869999.987999990582 3955222.984000004828 60377.618673882 2024-03-08T14:50:53.423461+00:00 19994330.290999989957 28999999.970999959856 27869999.987000018358 3960137.118000001181 60377.618685542 2024-03-08T14:50:54.430836+00:00 19994330.288000021130 29000000.034999970347 27870000.044999990612 3957607.995999998879 60377.618697018 2024-03-08T14:50:55.422339+00:00 19994330.291999999434 29000000.003000020981 27869999.947999980301 3959881.941000000108 60377.618708672 2024-03-08T14:50:56.429218+00:00 19994330.285999979824 29000000.018000010401 27870000.067000001669 3955485.059999994934 60377.618720331 2024-03-08T14:50:57.436593+00:00 19994330.291999999434 28999999.980000019073 27869999.931000020355 3960246.950000002980 60377.618731807 2024-03-08T14:50:58.428097+00:00 19994330.290000021458 29000000.008999940008 27870000.020999971777 3951305.052000001073 60377.618743461 2024-03-08T14:50:59.434976+00:00 19994330.291999999434 28999999.989000078291 27869999.994000021368 3957914.888999999035 60377.618754936 2024-03-08T14:51:00.426479+00:00 19994330.291000008583 29000000.000000000000 27870000.032999988645 3955650.002000004053 60377.618766590 2024-03-08T14:51:01.433359+00:00 19994330.291999969631 28999999.963999990374 27869999.995999988168 3951595.019999995828 60377.618778066 2024-03-08T14:51:02.424861+00:00 19994330.288000050932 29000000.026000019163 27870000.017000019550 3958592.047999992967 60377.618789719 2024-03-08T14:51:03.431741+00:00 19994330.288999971002 29000000.013999938965 27869999.981000009924 3956603.965000004042 60377.618801195 2024-03-08T14:51:04.423244+00:00 19994330.291999999434 28999999.967000011355 27869999.953000009060 3960425.028999999166 60377.618812849 2024-03-08T14:51:05.430123+00:00 19994330.287999991328 29000000.000999998301 27870000.006999969482 3955366.026000007987 60377.618824325 2024-03-08T14:51:06.421626+00:00 19994330.290000021458 29000000.006999999285 27870000.030000030994 3957944.033999993932 60377.618835978 2024-03-08T14:51:07.428506+00:00 19994330.293999969959 29000000.021000001580 27869999.995999988168 3956841.950000002980 60377.618847637 2024-03-08T14:51:08.435881+00:00 19994330.288000050932 29000000.013999998569 27870000.029000040144 3952950.028999999166 60377.618859108 2024-03-08T14:51:09.426888+00:00 19994330.290999948978 29000000.003000009805 27869999.985999941826 3960007.929000005126 60377.618870767 2024-03-08T14:51:10.434263+00:00 19994330.290000021458 28999999.971999999136 27869999.983999971300 3956369.008999987971 60377.618882237 2024-03-08T14:51:11.425270+00:00 19994330.289000030607 29000000.025999989361 27870000.022999998182 3953231.080999999773 60377.618893896 2024-03-08T14:51:12.432645+00:00 19994330.291999999434 28999999.971000019461 27870000.008000019938 3958560.984000011813 60377.618905372 2024-03-08T14:51:13.424148+00:00 19994330.284999970347 29000000.002000000328 27869999.955999970436 3956229.871999993920 60377.618917026 2024-03-08T14:51:14.431027+00:00 19994330.296000059694 29000000.015999969095 27870000.017000079155 3959781.077000007033 60377.618928501 2024-03-08T14:51:15.422531+00:00 19994330.289999961853 28999999.981999989599 27869999.942999958992 3956712.133999987971 60377.618940161 2024-03-08T14:51:16.429906+00:00 19994330.289000030607 28999999.988000039011 27870000.036000009626 3962598.936000003945 60377.618951815 2024-03-08T14:51:17.436785+00:00 19994330.291000008583 29000000.022999998182 27869999.991000059992 3964268.955000013113 60377.618963290 2024-03-08T14:51:18.428289+00:00 19994330.290999889374 28999999.982999980450 27869999.995999928564 3961907.021999984980 60377.618974944 2024-03-08T14:51:19.435168+00:00 19994330.287000060081 29000000.059000018984 27870000.050999999046 3964554.995999991894 60377.618986420 2024-03-08T14:51:20.426671+00:00 19994330.289999961853 28999999.972999989986 27870000.032999988645 3958465.020000011194 60377.618998074 2024-03-08T14:51:21.433550+00:00 19994330.292000059038 28999999.992999970913 27869999.975000020117 3963927.909999995958 60377.619009549 2024-03-08T14:51:22.425053+00:00 19994330.294000029564 28999999.991000000387 27869999.980000019073 3961666.979000002146 60377.619021208 2024-03-08T14:51:23.432428+00:00 19994330.284999970347 28999999.978000041097 27869999.955999970436 3957547.069000006188 60377.619032679 2024-03-08T14:51:24.423436+00:00 19994330.292999979109 29000000.001999970526 27870000.075000051409 3956386.064999998081 60377.619044338 2024-03-08T14:51:25.430811+00:00 19994330.289999961853 29000000.029999971390 27869999.965999960899 3959023.925000011921 60377.619055808 2024-03-08T14:51:26.421818+00:00 19994330.289000030607 28999999.973000049591 27869999.947999950498 3956621.984999984968 60377.619067468 2024-03-08T14:51:27.429193+00:00 19994330.286999940872 29000000.011999960989 27870000.030000090599 3958408.036000012886 60377.619079127 2024-03-08T14:51:28.436569+00:00 19994330.294000029564 29000000.014999989420 27870000.024999998510 3957842.960999995004 60377.619090597 2024-03-08T14:51:29.427576+00:00 19994330.290000081062 28999999.973000049591 27869999.960999999195 3959652.051999986172 60377.619102256 2024-03-08T14:51:30.434951+00:00 19994330.289999961853 29000000.016000028700 27870000.008000001311 3957543.930999993812 60377.619113727 2024-03-08T14:51:31.425958+00:00 19994330.291999939829 29000000.011999960989 27870000.000000000000 3960091.036000012886 60377.619125386 2024-03-08T14:51:32.433333+00:00 19994330.287000060081 29000000.004999998957 27869999.977999988943 3956321.986000000965 60377.619136862 2024-03-08T14:51:33.424837+00:00 19994330.294000029564 28999999.939000010490 27869999.980000019073 3958193.027000010014 60377.619148515 2024-03-08T14:51:34.431716+00:00 19994330.286999940872 29000000.072999950498 27870000.061999980360 3953668.973999977112 60377.619159991 2024-03-08T14:51:35.423218+00:00 19994330.289000030607 28999999.938000079244 27869999.982000019401 3958487.050000011921 60377.619171645 2024-03-08T14:51:36.430098+00:00 19994330.291999939829 29000000.088999990374 27870000.043000008911 3955541.944000006188 60377.619183120 2024-03-08T14:51:37.421601+00:00 19994330.292000059038 28999999.945999979973 27869999.986000001431 3957831.044000000227 60377.619194780 2024-03-08T14:51:38.428976+00:00 19994330.289999961853 28999999.998999949545 27869999.996999979019 3964345.907999991905 60377.619206434 2024-03-08T14:51:39.435856+00:00 19994330.292000059038 28999999.978000041097 27869999.986999988556 3962277.014999986161 60377.619217909 2024-03-08T14:51:40.427359+00:00 19994330.287999991328 28999999.990999940783 27869999.966000020504 3961906.129000008106 60377.619229563 2024-03-08T14:51:41.434238+00:00 19994330.292999979109 29000000.030000090599 27870000.048999968916 3960547.981999992859 60377.619241033 2024-03-08T14:51:42.425245+00:00 19994330.285999998450 29000000.004000000656 27869999.980000019073 3958438.958000003826 60377.619252692 2024-03-08T14:51:43.432620+00:00 19994330.291000001132 29000000.029999990016 27870000.054000020027 3956336.969000012148 60377.619264168 2024-03-08T14:51:44.424124+00:00 19994330.289000000805 28999999.988000009209 27870000.009999990463 3956060.049999982119 60377.619275822 2024-03-08T14:51:45.431003+00:00 19994330.293000001460 28999999.991999998689 27869999.953000009060 3959371.015000015032 60377.619287292 2024-03-08T14:51:46.422010+00:00 19994330.291999999434 28999999.975000008941 27869999.992999970913 3957599.923999994993 60377.619298951 2024-03-08T14:51:47.429385+00:00 19994330.290000010282 29000000.043999999762 27870000.009999990463 3961048.004999995232 60377.619310427 2024-03-08T14:51:48.420889+00:00 19994330.291999980807 28999999.936999980360 27869999.967000011355 3957207.076000005007 60377.619322081 2024-03-08T14:51:49.427768+00:00 19994330.287000000477 29000000.002000000328 27870000.016000028700 3958703.875000000000 60377.619333740 2024-03-08T14:51:50.435142+00:00 19994330.290000021458 29000000.031000021845 27869999.998999949545 3956735.134000002872 60377.619345210 2024-03-08T14:51:51.426150+00:00 19994330.290999978781 29000000.005999978632 27870000.028000000864 3958415.995999991894 60377.619356870 2024-03-08T14:51:52.433525+00:00 19994330.288000021130 28999999.991999980062 27869999.916000008583 3957108.933000028133 60377.619368339 2024-03-08T14:51:53.424533+00:00 19994330.293999999762 29000000.020000040531 27870000.057999968529 3957543.046000003815 60377.619379999 2024-03-08T14:51:54.431907+00:00 19994330.288000021130 28999999.987999979407 27870000.011000040919 3952183.945999979973 60377.619391469 2024-03-08T14:51:55.422915+00:00 19994330.291999999434 28999999.996999979019 27870000.019999980927 3958841.032000004780 60377.619403129 2024-03-08T14:51:56.430290+00:00 19994330.288999971002 29000000.007000029087 27869999.953000068665 3956744.992999970913 60377.619414598 2024-03-08T14:51:57.421297+00:00 19994330.289000030607 28999999.995000001043 27870000.031000021845 3961578.020000040997 60377.619426258 2024-03-08T14:51:58.428672+00:00 19994330.288999971002 28999999.999000009149 27870000.026999950409 3957098.033999979030 60377.619437912 2024-03-08T14:51:59.435552+00:00 19994330.291000008583 28999999.981000009924 27869999.968999978155 3964062.032999991905 60377.619449387 2024-03-08T14:52:00.427054+00:00 19994330.288999971002 29000000.033999979496 27869999.978999968618 3955624.944000006188 60377.619461041 2024-03-08T14:52:01.433933+00:00 19994330.291000008583 28999999.975000020117 27870000.019000049680 3957727.035000026226 60377.619472517 2024-03-08T14:52:02.425437+00:00 19994330.291999999434 28999999.988999959081 27869999.971999999136 3955158.875999987125 60377.619484176 2024-03-08T14:52:03.432813+00:00 19994330.292999979109 28999999.993999961764 27870000.026000019163 3958591.099999963772 60377.619495646 2024-03-08T14:52:04.423820+00:00 19994330.290000021458 29000000.019000049680 27870000.016999959946 3958387.976000010967 60377.619507305 2024-03-08T14:52:05.431195+00:00 19994330.285000029951 28999999.973000049591 27869999.963000059128 3958801.992000042927 60377.619518781 2024-03-08T14:52:06.422698+00:00 19994330.291999999434 29000000.010999921709 27869999.969000000507 3959621.971999942791 60377.619530435 2024-03-08T14:52:07.429577+00:00 19994330.291000008583 28999999.996000051498 27870000.013999991119 3962055.949000000954 60377.619541905 2024-03-08T14:52:08.420585+00:00 19994330.289000030607 29000000.031999949366 27870000.045000009239 3954520.058000028133 60377.619553564 2024-03-08T14:52:09.427960+00:00 19994330.292999979109 28999999.978000041097 27870000.000000000000 3957136.981999992859 60377.619565224 2024-03-08T14:52:10.435335+00:00 19994330.291999939829 28999999.990999940783 27869999.943999990821 3959425.049000024796 60377.619576694 2024-03-08T14:52:11.426342+00:00 19994330.287000060081 29000000.052000049502 27870000.085999999195 3957463.986000000965 60377.619588353 2024-03-08T14:52:12.433716+00:00 19994330.291999939829 28999999.995000001043 27869999.930000010878 3957335.020999968052 60377.619599823 2024-03-08T14:52:13.424724+00:00 19994330.287000060081 28999999.975999951363 27870000.034000009298 3955889.843999981880 60377.619611483 2024-03-08T14:52:14.432099+00:00 19994330.291999939829 29000000.015000101179 27870000.017999980599 3955199.186000049114 60377.619622953 2024-03-08T14:52:15.423107+00:00 19994330.287999991328 29000000.010999921709 27870000.016999989748 3953921.960999966133 60377.619634612 2024-03-08T14:52:16.430482+00:00 19994330.293000098318 28999999.963000059128 27869999.955000039190 3958216.939000010025 60377.619646088 2024-03-08T14:52:17.421985+00:00 19994330.290999889374 29000000.013999938965 27870000.008999999613 3959029.135999978054 60377.619657741 2024-03-08T14:52:18.428864+00:00 19994330.290000081062 28999999.983000040054 27870000.004999998957 3960233.901000022888 60377.619669217 2024-03-08T14:52:19.420368+00:00 19994330.291000008583 29000000.034000001848 27869999.981000009924 3954875.976000010967 60377.619680871 2024-03-08T14:52:20.427247+00:00 19994330.288999918848 28999999.991000000387 27870000.034999970347 3955780.020999968052 60377.619692530 2024-03-08T14:52:21.434622+00:00 19994330.289000030607 29000000.002999991179 27869999.994000021368 3956018.041000009049 60377.619704006 2024-03-08T14:52:22.426125+00:00 19994330.289000030607 29000000.002000000328 27870000.001999970526 3949297.849000037182 60377.619715660 2024-03-08T14:52:23.433004+00:00 19994330.292999979109 28999999.966999989003 27869999.998000029474 3951356.165999948978 60377.619727130 2024-03-08T14:52:24.424012+00:00 19994330.292000059038 29000000.024000018835 27869999.991999980062 3957009.961000024807 60377.619738789 2024-03-08T14:52:25.431387+00:00 19994330.287999991328 28999999.993000000715 27869999.986000001431 3952817.000000000000 60377.619750265 2024-03-08T14:52:26.422890+00:00 19994330.291999939829 29000000.002999991179 27869999.996000051498 3953068.949000000954 60377.619761919 2024-03-08T14:52:27.429769+00:00 19994330.287999991328 28999999.997999999672 27870000.030999898911 3958093.065999985207 60377.619773394 2024-03-08T14:52:28.421272+00:00 19994330.290000081062 28999999.993000030518 27869999.961000081152 3959002.904000043869 60377.619785054 2024-03-08T14:52:29.428648+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3958348.063999950886 60377.619796707 2024-03-08T14:52:30.435527+00:00 19994330.292999979109 28999999.989000018686 27869999.985999941826 3958545.975000023842 60377.619808183 2024-03-08T14:52:31.427030+00:00 19994330.287999991328 29000000.033999979496 27870000.013000011444 3955372.018000007141 60377.619819843 2024-03-08T14:52:32.434405+00:00 19994330.294999960810 28999999.991000000387 27870000.008000019938 3959573.047999978065 60377.619831312 2024-03-08T14:52:33.425412+00:00 19994330.289000030607 29000000.007000029087 27870000.022999998182 3956346.035000026226 60377.619842966 2024-03-08T14:52:34.432292+00:00 19994330.292000059038 28999999.990000009537 27870000.001999970526 3957824.875000000000 60377.619854442 2024-03-08T14:52:35.423795+00:00 19994330.286999940872 29000000.005999978632 27870000.002000089735 3950803.018999993801 60377.619866102 2024-03-08T14:52:36.431169+00:00 19994330.291000001132 29000000.018000010401 27869999.962999939919 3953404.026000022888 60377.619877571 2024-03-08T14:52:37.422177+00:00 19994330.289000000805 28999999.959999978542 27869999.981999989599 3958604.072999954224 60377.619889231 2024-03-08T14:52:38.429552+00:00 19994330.287999998778 29000000.021999958903 27869999.993999961764 3954049.891000031959 60377.619900701 2024-03-08T14:52:39.420560+00:00 19994330.293000001460 28999999.999000068754 27870000.025000099093 3957569.990999997128 60377.619912360 2024-03-08T14:52:40.427935+00:00 19994330.292000010610 28999999.985999941826 27870000.013000011444 3955864.004999995232 60377.619924014 2024-03-08T14:52:41.434814+00:00 19994330.289999991655 29000000.019000049680 27869999.992999911308 3958018.119000018109 60377.619935490 2024-03-08T14:52:42.426317+00:00 19994330.287999991328 28999999.980999950320 27869999.950000051409 3958517.936999977101 60377.619947149 2024-03-08T14:52:43.433692+00:00 19994330.293000008911 28999999.996999979019 27870000.021000031382 3956970.991999983788 60377.619958619 2024-03-08T14:52:44.424699+00:00 19994330.289000000805 29000000.028000120074 27870000.054999951273 3954617.994000018109 60377.619970279 2024-03-08T14:52:45.432074+00:00 19994330.289999991655 28999999.961999889463 27869999.991999998689 3961110.990000010002 60377.619981749 2024-03-08T14:52:46.423082+00:00 19994330.288000021130 29000000.054000020027 27869999.991000000387 3956142.028999983799 60377.619993408 2024-03-08T14:52:47.430457+00:00 19994330.291999999434 28999999.968999978155 27869999.978999998420 3951857.994000018109 60377.620004878 2024-03-08T14:52:48.421464+00:00 19994330.294999990612 28999999.991000059992 27870000.000000000000 3955715.962999999989 60377.620016538 2024-03-08T14:52:49.428839+00:00 19994330.286000009626 28999999.978999968618 27870000.002000000328 3956576.076999961864 60377.620028013 2024-03-08T14:52:50.420343+00:00 19994330.290000021458 29000000.028000000864 27869999.997999999672 3961233.925000011921 60377.620039667 2024-03-08T14:52:51.427221+00:00 19994330.291999999434 29000000.026000019163 27870000.030000001192 3958666.942000031006 60377.620051326 2024-03-08T14:52:52.434597+00:00 19994330.288999971002 28999999.988000039011 27870000.006999999285 3954974.123999952804 60377.620062796 2024-03-08T14:52:53.425604+00:00 19994330.287999991328 28999999.980999950320 27869999.995000001043 3958063.891000031959 60377.620074456 2024-03-08T14:52:54.432979+00:00 19994330.293000038713 28999999.993000030518 27869999.930999990553 3956592.103999971878 60377.620085931 2024-03-08T14:52:55.424482+00:00 19994330.290999948978 28999999.983999971300 27870000.044000029564 3957101.002000033855 60377.620097585 2024-03-08T14:52:56.431362+00:00 19994330.289000030607 29000000.054999999702 27870000.031999949366 3959490.937999964226 60377.620109061 2024-03-08T14:52:57.422865+00:00 19994330.292999979109 28999999.981000009924 27869999.969000041485 3952770.986000000965 60377.620120714 2024-03-08T14:52:58.429744+00:00 19994330.287999991328 29000000.005999989808 27869999.977999988943 3958218.066000043880 60377.620132190 2024-03-08T14:52:59.421247+00:00 19994330.289000030607 29000000.034000009298 27870000.037000000477 3952323.929999948014 60377.620143844 2024-03-08T14:53:00.428126+00:00 19994330.288999971002 28999999.959000010043 27869999.967000011355 3952673.096000074875 60377.620155320 2024-03-08T14:53:01.419630+00:00 19994330.294000029564 28999999.995000001043 27870000.050000008196 3962001.004999995232 60377.620166979 2024-03-08T14:53:02.427005+00:00 19994330.287999991328 29000000.012999981642 27869999.986000001431 3957523.957000017166 60377.620178633 2024-03-08T14:53:03.433884+00:00 19994330.289999961853 28999999.967000011355 27869999.962000008672 3958329.979999899864 60377.620190109 2024-03-08T14:53:04.425387+00:00 19994330.292000059038 29000000.016999989748 27870000.028000000864 3959693.965000032913 60377.620201762 2024-03-08T14:53:05.432267+00:00 19994330.288999918848 29000000.019999980927 27870000.046999931335 3961369.976000071038 60377.620213238 2024-03-08T14:53:06.423770+00:00 19994330.291000008583 29000000.008000019938 27869999.988000039011 3960059.049999951851 60377.620224892 2024-03-08T14:53:07.430649+00:00 19994330.289000030607 28999999.979000028223 27869999.953999999911 3956430.074000000954 60377.620236367 2024-03-08T14:53:08.422152+00:00 19994330.289999961853 28999999.998999949545 27870000.026999950409 3961735.986999989022 60377.620248027 2024-03-08T14:53:09.429527+00:00 19994330.289000030607 29000000.033000048250 27870000.001000050455 3962729.008000016212 60377.620259497 2024-03-08T14:53:10.420535+00:00 19994330.292999979109 28999999.965999960899 27869999.975999951363 3959122.008999944199 60377.620271157 2024-03-08T14:53:11.427910+00:00 19994330.290000081062 29000000.013000011444 27869999.981000069529 3959251.965000032913 60377.620282810 2024-03-08T14:53:12.434789+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3960711.050999999046 60377.620294286 2024-03-08T14:53:13.426292+00:00 19994330.291999939829 29000000.020999971777 27870000.014999989420 3961238.998000026215 60377.620305945 2024-03-08T14:53:14.433668+00:00 19994330.292000059038 29000000.006000038236 27870000.006999969482 3960643.914000033867 60377.620317415 2024-03-08T14:53:15.424675+00:00 19994330.284999970347 28999999.975999951363 27870000.016000028700 3955970.039999961853 60377.620329075 2024-03-08T14:53:16.432049+00:00 19994330.291000008583 29000000.016000028700 27869999.995000001043 3961859.921999930870 60377.620340545 2024-03-08T14:53:17.423057+00:00 19994330.291000008583 29000000.013999938965 27869999.980999950320 3954345.070000051986 60377.620352198 2024-03-08T14:53:18.429936+00:00 19994330.291000008583 28999999.994000080973 27869999.975000020117 3957474.976999998093 60377.620363674 2024-03-08T14:53:19.421439+00:00 19994330.292000059038 28999999.970000028610 27870000.047000050545 3958237.968999981880 60377.620375333 2024-03-08T14:53:20.428814+00:00 19994330.289999961853 29000000.018000010401 27870000.015999909490 3956349.078999996185 60377.620386804 2024-03-08T14:53:21.419822+00:00 19994330.289999961853 28999999.994999889284 27869999.984000090510 3952551.911000012886 60377.620398463 2024-03-08T14:53:22.427197+00:00 19994330.290000081062 29000000.002000089735 27869999.973999980837 3952801.019000052940 60377.620410116 2024-03-08T14:53:23.434076+00:00 19994330.289999961853 29000000.019999980927 27870000.013000000268 3953366.018000007141 60377.620421592 2024-03-08T14:53:24.425579+00:00 19994330.286999940872 28999999.950999978930 27869999.971000000834 3959231.053999900818 60377.620433246 2024-03-08T14:53:25.432459+00:00 19994330.290000081062 28999999.996999979019 27870000.043999999762 3959603.943000078201 60377.620444722 2024-03-08T14:53:26.423962+00:00 19994330.292999979109 28999999.999000068754 27869999.952999990433 3955890.023000001907 60377.620456381 2024-03-08T14:53:27.431337+00:00 19994330.289999961853 29000000.028000000864 27870000.015000019222 3958424.983999968041 60377.620467851 2024-03-08T14:53:28.422344+00:00 19994330.291000008583 29000000.005999919027 27870000.030999988317 3957292.044000030030 60377.620479511 2024-03-08T14:53:29.429719+00:00 19994330.291000001132 28999999.989000078291 27870000.006000008434 3949868.990000010002 60377.620490980 2024-03-08T14:53:30.420726+00:00 19994330.289000000805 29000000.015999909490 27869999.984999980778 3959023.936999917030 60377.620502640 2024-03-08T14:53:31.428102+00:00 19994330.287999998778 28999999.957000020891 27869999.987000018358 3949448.958000063896 60377.620514110 2024-03-08T14:53:32.419108+00:00 19994330.293000001460 29000000.011000040919 27870000.015999969095 3955819.087999939919 60377.620525769 2024-03-08T14:53:33.426484+00:00 19994330.285999998450 29000000.024999998510 27869999.997000038624 3951444.922000051010 60377.620537423 2024-03-08T14:53:34.433363+00:00 19994330.293000001460 29000000.002999998629 27869999.986999988556 3954380.988999962807 60377.620548899 2024-03-08T14:53:35.424866+00:00 19994330.293000008911 28999999.991999998689 27869999.992999970913 3953912.151000022888 60377.620560559 2024-03-08T14:53:36.432242+00:00 19994330.287999991328 28999999.998000010848 27869999.977000001818 3960087.901999949943 60377.620572028 2024-03-08T14:53:37.423249+00:00 19994330.289999991655 28999999.971000000834 27870000.030000030994 3958427.077000021935 60377.620583688 2024-03-08T14:53:38.430624+00:00 19994330.293999999762 28999999.995000001043 27870000.037999991328 3956417.912000060081 60377.620595164 2024-03-08T14:53:39.422126+00:00 19994330.287000000477 29000000.017999980599 27869999.917999979109 3954289.028999925125 60377.620606817 2024-03-08T14:53:40.429006+00:00 19994330.288000021130 28999999.995000001043 27870000.012000020593 3959595.932000041008 60377.620618293 2024-03-08T14:53:41.420510+00:00 19994330.289999991655 29000000.043000008911 27870000.065000001341 3956975.004000068177 60377.620629952 2024-03-08T14:53:42.427885+00:00 19994330.293999999762 28999999.996000021696 27870000.021000031382 3953832.008999944199 60377.620641422 2024-03-08T14:53:43.418892+00:00 19994330.291000008583 28999999.989999949932 27869999.972999930382 3953586.029000043869 60377.620653082 2024-03-08T14:53:44.426267+00:00 19994330.291000008583 29000000.003000020981 27869999.968999978155 3953510.967999935150 60377.620664735 2024-03-08T14:53:45.433146+00:00 19994330.288999971002 28999999.968999978155 27870000.001000050455 3954848.027000070084 60377.620676211 2024-03-08T14:53:46.424650+00:00 19994330.287000000477 29000000.043000038713 27870000.000000000000 3949422.036999940872 60377.620687865 2024-03-08T14:53:47.431529+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3955502.916000009049 60377.620699340 2024-03-08T14:53:48.423032+00:00 19994330.290000021458 29000000.012000020593 27870000.019999980927 3961970.141000031959 60377.620711000 2024-03-08T14:53:49.430407+00:00 19994330.292999979109 28999999.971000019461 27869999.950000051409 3955173.959999918938 60377.620722470 2024-03-08T14:53:50.421415+00:00 19994330.291999999434 29000000.032999988645 27870000.080000039190 3958902.985000013839 60377.620734130 2024-03-08T14:53:51.428790+00:00 19994330.288999971002 28999999.995999928564 27869999.931999921799 3955545.979000092018 60377.620745599 2024-03-08T14:53:52.419797+00:00 19994330.292000059038 29000000.021000031382 27869999.996000051498 3956154.976999998093 60377.620757259 2024-03-08T14:53:53.427172+00:00 19994330.287000000477 28999999.950000051409 27870000.000999931246 3953200.925999999046 60377.620768735 2024-03-08T14:53:54.418675+00:00 19994330.289999961853 28999999.998999949545 27870000.022000070661 3956137.177999972831 60377.620780388 2024-03-08T14:53:55.425554+00:00 19994330.289999961853 29000000.019999980927 27869999.981999989599 3953744.960999966133 60377.620792048 2024-03-08T14:53:56.432930+00:00 19994330.289000030607 28999999.968000050634 27870000.028000000864 3951571.019999980927 60377.620803518 2024-03-08T14:53:57.423937+00:00 19994330.292999979109 29000000.037999991328 27869999.973999980837 3959568.999000072014 60377.620815177 2024-03-08T14:53:58.431312+00:00 19994330.292000059038 29000000.006000038236 27870000.008999940008 3956975.055999993812 60377.620826653 2024-03-08T14:53:59.422815+00:00 19994330.288999918848 29000000.024999979883 27870000.007000088692 3956478.849999905098 60377.620838307 2024-03-08T14:54:00.429694+00:00 19994330.286000009626 28999999.967000011355 27869999.996999979019 3953345.113000034820 60377.620849783 2024-03-08T14:54:01.421198+00:00 19994330.294000029564 28999999.993999961764 27869999.985000010580 3953025.874000072014 60377.620861436 2024-03-08T14:54:02.428077+00:00 19994330.289000030607 28999999.995000001043 27870000.011999998242 3954386.068999886978 60377.620872912 2024-03-08T14:54:03.419579+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3956325.036000012886 60377.620884566 2024-03-08T14:54:04.426459+00:00 19994330.286000009626 29000000.001000050455 27870000.004999998957 3952814.993000030983 60377.620896225 2024-03-08T14:54:05.433834+00:00 19994330.293999910355 29000000.025999899954 27869999.986999999732 3955574.937999964226 60377.620907695 2024-03-08T14:54:06.424842+00:00 19994330.292000059038 28999999.971999999136 27869999.995999988168 3953545.088000059128 60377.620919354 2024-03-08T14:54:07.432217+00:00 19994330.291000008583 28999999.993000030518 27869999.995999988168 3956543.050999999046 60377.620930824 2024-03-08T14:54:08.423224+00:00 19994330.287999991328 29000000.041000008583 27870000.020000010729 3952783.929000020027 60377.620942484 2024-03-08T14:54:09.430599+00:00 19994330.287999991328 28999999.970999959856 27869999.993999991566 3956053.008000016212 60377.620953954 2024-03-08T14:54:10.421606+00:00 19994330.291000008583 29000000.010000001639 27869999.993000000715 3952082.072999954224 60377.620965613 2024-03-08T14:54:11.428981+00:00 19994330.289000030607 29000000.003000009805 27869999.960000008345 3955929.912999988068 60377.620977083 2024-03-08T14:54:12.419989+00:00 19994330.291000008583 29000000.005999989808 27870000.089999970049 3954780.985000013839 60377.620988742 2024-03-08T14:54:13.427364+00:00 19994330.292999979109 29000000.018000010401 27869999.965000029653 3953361.950999975204 60377.621000218 2024-03-08T14:54:14.418867+00:00 19994330.289999961853 28999999.969000000507 27869999.972999989986 3954399.119000076782 60377.621011872 2024-03-08T14:54:15.425747+00:00 19994330.292000059038 28999999.972999989986 27869999.975000020117 3951464.908999919891 60377.621023532 2024-03-08T14:54:16.433122+00:00 19994330.287999991328 29000000.056000020355 27870000.093999978155 3952893.108000040054 60377.621035001 2024-03-08T14:54:17.424129+00:00 19994330.287999991328 28999999.947999980301 27869999.913999971002 3954166.906000018120 60377.621046661 2024-03-08T14:54:18.431504+00:00 19994330.291999939829 29000000.039999991655 27870000.045000020415 3950853.036000012886 60377.621058131 2024-03-08T14:54:19.422511+00:00 19994330.287000060081 28999999.995000030845 27870000.013000011444 3954460.041999936104 60377.621069790 2024-03-08T14:54:20.429886+00:00 19994330.296000000089 28999999.986000001431 27869999.992999970913 3957326.922000051010 60377.621081260 2024-03-08T14:54:21.420894+00:00 19994330.289000030607 28999999.986000001431 27869999.983999971300 3955303.000000000000 60377.621092920 2024-03-08T14:54:22.428269+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3953603.003000020981 60377.621104390 2024-03-08T14:54:23.419276+00:00 19994330.289999999106 28999999.973999980837 27869999.970000028610 3952907.955999969970 60377.621116049 2024-03-08T14:54:24.426651+00:00 19994330.287000000477 29000000.046000000089 27870000.055999990553 3952444.088999987114 60377.621127703 2024-03-08T14:54:25.433530+00:00 19994330.293000008911 28999999.962000008672 27869999.962000008672 3951884.965000032913 60377.621139179 2024-03-08T14:54:26.425033+00:00 19994330.287999998778 29000000.018000010401 27869999.989000078291 3953979.985000013839 60377.621150832 2024-03-08T14:54:27.431913+00:00 19994330.293999999762 28999999.989000018686 27870000.001999970526 3955536.949000000954 60377.621162308 2024-03-08T14:54:28.423416+00:00 19994330.289999991655 28999999.985999941826 27869999.980000019073 3957844.025999904145 60377.621173968 2024-03-08T14:54:29.430791+00:00 19994330.288000021130 28999999.988000039011 27870000.026999950409 3951357.986000061035 60377.621185437 2024-03-08T14:54:30.421798+00:00 19994330.292999979109 29000000.024999979883 27870000.014999989420 3951367.054000020027 60377.621197097 2024-03-08T14:54:31.429173+00:00 19994330.289000000805 28999999.991999980062 27869999.988000039011 3953919.941999911796 60377.621208567 2024-03-08T14:54:32.420180+00:00 19994330.289999991655 29000000.017000079155 27869999.998999949545 3954195.027999997139 60377.621220226 2024-03-08T14:54:33.427556+00:00 19994330.286000009626 29000000.000000000000 27869999.989000078291 3957092.952000021935 60377.621231697 2024-03-08T14:54:34.418563+00:00 19994330.292999979109 29000000.013999938965 27870000.064999941736 3956549.955999969970 60377.621243356 2024-03-08T14:54:35.425938+00:00 19994330.291000008583 28999999.975000020117 27869999.998999949545 3956442.101000071038 60377.621255009 2024-03-08T14:54:36.432817+00:00 19994330.289999991655 29000000.019999980927 27869999.987000111490 3952199.074000000954 60377.621266485 2024-03-08T14:54:37.424321+00:00 19994330.292999979109 28999999.990000009537 27869999.971999879926 3950634.876999973785 60377.621278144 2024-03-08T14:54:38.431696+00:00 19994330.290000021458 28999999.980000019073 27869999.996000051498 3950206.095000029076 60377.621289615 2024-03-08T14:54:39.422703+00:00 19994330.287999991328 29000000.006000038236 27870000.011999960989 3955103.909000039101 60377.621301274 2024-03-08T14:54:40.430078+00:00 19994330.291000008583 29000000.005999919027 27870000.006000000983 3957713.025999904145 60377.621312744 2024-03-08T14:54:41.421085+00:00 19994330.291000008583 28999999.968999978155 27869999.977000001818 3955678.095000029076 60377.621324403 2024-03-08T14:54:42.428460+00:00 19994330.287999991328 29000000.049000021070 27870000.011000011116 3953975.939000010025 60377.621335873 2024-03-08T14:54:43.419468+00:00 19994330.290000021458 28999999.995000001043 27870000.053999990225 3951737.062000035774 60377.621347533 2024-03-08T14:54:44.426843+00:00 19994330.296000000089 29000000.008000019938 27869999.962000008672 3958181.893999934196 60377.621359003 2024-03-08T14:54:45.417850+00:00 19994330.288999971002 28999999.942999958992 27869999.949999991804 3952137.014999986161 60377.621370662 2024-03-08T14:54:46.425225+00:00 19994330.289000030607 29000000.042999979109 27870000.045000020415 3953454.047000051010 60377.621382316 2024-03-08T14:54:47.432104+00:00 19994330.287999991328 29000000.015999998897 27869999.998999979347 3957955.912999988068 60377.621393792 2024-03-08T14:54:48.423608+00:00 19994330.291000008583 28999999.934000000358 27869999.957000020891 3949069.032999991905 60377.621405451 2024-03-08T14:54:49.430983+00:00 19994330.287999991328 29000000.061000000685 27870000.059999968857 3953376.950999975204 60377.621416921 2024-03-08T14:54:50.421990+00:00 19994330.292000059038 28999999.986000001431 27869999.967999991030 3951877.050000071991 60377.621428580 2024-03-08T14:54:51.429365+00:00 19994330.291999939829 28999999.989000011235 27869999.961000028998 3945627.924999951851 60377.621440056 2024-03-08T14:54:52.420869+00:00 19994330.292999979109 28999999.981000009924 27870000.043999969959 3953043.080999969970 60377.621451710 2024-03-08T14:54:53.427748+00:00 19994330.286000009626 29000000.053999990225 27870000.015000049025 3951873.054000020027 60377.621463186 2024-03-08T14:54:54.419251+00:00 19994330.292999979109 28999999.953000009060 27869999.904999971390 3958681.962000011932 60377.621474840 2024-03-08T14:54:55.426129+00:00 19994330.287000060081 29000000.015999998897 27870000.099000040442 3952435.976000071038 60377.621486315 2024-03-08T14:54:56.417633+00:00 19994330.289999961853 28999999.985000010580 27869999.964999970049 3958872.048999906052 60377.621497969 2024-03-08T14:54:57.424513+00:00 19994330.289000030607 28999999.993999961764 27869999.984000030905 3955354.916000009049 60377.621509628 2024-03-08T14:54:58.431888+00:00 19994330.292999979109 29000000.006000038236 27870000.041999999434 3953701.088000059128 60377.621521099 2024-03-08T14:54:59.422895+00:00 19994330.291999939829 29000000.043999969959 27869999.968999978155 3954888.001999973785 60377.621532758 2024-03-08T14:55:00.430270+00:00 19994330.288000110537 28999999.971999999136 27870000.041999939829 3952447.054999948014 60377.621544234 2024-03-08T14:55:01.421773+00:00 19994330.290999889374 29000000.000000000000 27869999.988000039011 3950469.968000053894 60377.621555887 2024-03-08T14:55:02.428652+00:00 19994330.289000030607 29000000.004000011832 27869999.977000001818 3954434.976999998093 60377.621567363 2024-03-08T14:55:03.420156+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3958668.922000051010 60377.621579022 2024-03-08T14:55:04.427531+00:00 19994330.289000030607 28999999.977999988943 27870000.022999998182 3953149.982999920845 60377.621590492 2024-03-08T14:55:05.418538+00:00 19994330.292999979109 29000000.000000000000 27869999.981999989599 3955611.037999988068 60377.621602152 2024-03-08T14:55:06.425912+00:00 19994330.287999991328 29000000.041000008583 27870000.013000011444 3953986.967000008095 60377.621613806 2024-03-08T14:55:07.432793+00:00 19994330.292999979109 29000000.000000000000 27869999.985000010580 3954917.018000007141 60377.621625281 2024-03-08T14:55:08.424296+00:00 19994330.290000081062 28999999.971999999136 27870000.026000019163 3957448.940000057220 60377.621636935 2024-03-08T14:55:09.431175+00:00 19994330.290999889374 29000000.011000040919 27869999.993000030518 3956682.128999948967 60377.621648410 2024-03-08T14:55:10.422678+00:00 19994330.286000009626 29000000.006999969482 27869999.947999950498 3958841.950999975204 60377.621660070 2024-03-08T14:55:11.430053+00:00 19994330.291000008583 28999999.986999988556 27870000.075999978930 3957927.937000035774 60377.621671540 2024-03-08T14:55:12.421060+00:00 19994330.290000081062 28999999.985000010580 27869999.935999989510 3957469.044999957085 60377.621683199 2024-03-08T14:55:13.428436+00:00 19994330.288999918848 28999999.985999941826 27869999.974000100046 3955299.004999995232 60377.621694670 2024-03-08T14:55:14.419443+00:00 19994330.291000008583 29000000.018000010401 27870000.024999979883 3953468.062000035774 60377.621706329 2024-03-08T14:55:15.426818+00:00 19994330.294000029564 29000000.012000080198 27870000.051999930292 3957373.040000000037 60377.621717799 2024-03-08T14:55:16.417825+00:00 19994330.287999991328 28999999.994999889284 27869999.977000001818 3954187.936999998987 60377.621729458 2024-03-08T14:55:17.425200+00:00 19994330.289999999106 28999999.992000099272 27869999.981999989599 3955439.992000001017 60377.621741112 2024-03-08T14:55:18.432080+00:00 19994330.293999999762 28999999.982999920845 27870000.042000059038 3952001.998999999836 60377.621752588 2024-03-08T14:55:19.423583+00:00 19994330.285999998450 28999999.999000068754 27869999.947999998927 3954256.976999999955 60377.621764247 2024-03-08T14:55:20.430958+00:00 19994330.290000010282 29000000.008000019938 27870000.048999991268 3959617.021000002045 60377.621775717 2024-03-08T14:55:21.421965+00:00 19994330.289000000805 29000000.025999899954 27870000.005000010133 3958784.044999998063 60377.621787377 2024-03-08T14:55:22.429340+00:00 19994330.291999999434 28999999.974000100046 27869999.899999991059 3961381.986000000965 60377.621798847 2024-03-08T14:55:23.420348+00:00 19994330.293000001460 28999999.987999919802 27870000.063000008464 3955935.964999996126 60377.621810506 2024-03-08T14:55:24.427722+00:00 19994330.291000008583 29000000.028999999166 27869999.984000001103 3955972.959000005852 60377.621821976 2024-03-08T14:55:25.418730+00:00 19994330.290999978781 29000000.000999998301 27870000.021000001580 3956843.972999996971 60377.621833635 2024-03-08T14:55:26.426104+00:00 19994330.288000021130 28999999.984000001103 27869999.956000000238 3955888.093999996781 60377.621845106 2024-03-08T14:55:27.417112+00:00 19994330.289000000805 29000000.006999999285 27870000.008999999613 3958181.006000005174 60377.621856765 2024-03-08T14:55:28.424488+00:00 19994330.287999991328 29000000.021000001580 27870000.059999998659 3956260.947999998927 60377.621868419 2024-03-08T14:55:29.431369+00:00 19994330.292999979109 28999999.990000009537 27869999.962000008672 3953707.019000000786 60377.621879894 2024-03-08T14:55:30.422870+00:00 19994330.291999999434 28999999.989999979734 27870000.021999958903 3957993.026000001002 60377.621891548 2024-03-08T14:55:31.429749+00:00 19994330.289000030607 29000000.003000020981 27869999.997000038624 3959510.892999991775 60377.621903024 2024-03-08T14:55:32.421252+00:00 19994330.291999999434 28999999.993999991566 27869999.974999960512 3955057.120000004768 60377.621914683 2024-03-08T14:55:33.428628+00:00 19994330.288999971002 29000000.011999990791 27870000.029000040144 3953209.877000004053 60377.621926159 2024-03-08T14:55:34.420131+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3954513.071999996901 60377.621937813 2024-03-08T14:55:35.427010+00:00 19994330.287000000477 28999999.989000018686 27869999.974999960512 3957108.949000000954 60377.621949288 2024-03-08T14:55:36.418513+00:00 19994330.291999999434 28999999.972999989986 27869999.991999980062 3957800.987000002991 60377.621960942 2024-03-08T14:55:37.425392+00:00 19994330.289999961853 29000000.008000019938 27870000.055000010878 3956291.106999992859 60377.621972418 2024-03-08T14:55:38.416895+00:00 19994330.291000008583 29000000.000000000000 27869999.958000060171 3953985.076000005007 60377.621984072 2024-03-08T14:55:39.423775+00:00 19994330.294000029564 29000000.019999980927 27870000.041000008583 3952153.910999997985 60377.621995731 2024-03-08T14:55:40.431150+00:00 19994330.287000000477 28999999.995000001043 27870000.014999989420 3952367.012999997009 60377.622007207 2024-03-08T14:55:41.422653+00:00 19994330.291000008583 28999999.999000009149 27869999.986999988556 3958359.943000004161 60377.622018860 2024-03-08T14:55:42.429532+00:00 19994330.291000008583 29000000.009999930859 27869999.993000030518 3958355.979000002146 60377.622030336 2024-03-08T14:55:43.421035+00:00 19994330.290000021458 28999999.981999989599 27869999.986999988556 3956534.973999992013 60377.622041996 2024-03-08T14:55:44.428411+00:00 19994330.287999991328 29000000.038000110537 27870000.021999958903 3958148.034000008833 60377.622053465 2024-03-08T14:55:45.419418+00:00 19994330.288999918848 28999999.949000000954 27870000.008999940008 3952011.091999993194 60377.622065125 2024-03-08T14:55:46.426793+00:00 19994330.295000080019 29000000.000000000000 27869999.945000048727 3956335.932999997865 60377.622076595 2024-03-08T14:55:47.417800+00:00 19994330.291000008583 29000000.003999948502 27869999.996999979019 3955399.982000008225 60377.622088254 2024-03-08T14:55:48.425175+00:00 19994330.291999939829 29000000.016000028700 27870000.032999988645 3955912.050999999046 60377.622099914 2024-03-08T14:55:49.432551+00:00 19994330.287000060081 28999999.958999991417 27869999.995000001043 3958807.856999992859 60377.622111384 2024-03-08T14:55:50.423558+00:00 19994330.288999918848 29000000.049000021070 27870000.004999998957 3953589.152999997139 60377.622123043 2024-03-08T14:55:51.430933+00:00 19994330.288000110537 28999999.981999989599 27870000.006000038236 3960165.944000006188 60377.622134519 2024-03-08T14:55:52.422436+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3955042.974000006914 60377.622146172 2024-03-08T14:55:53.429315+00:00 19994330.294000029564 29000000.041999939829 27870000.011999960989 3961524.106999992859 60377.622157648 2024-03-08T14:55:54.420818+00:00 19994330.287999991328 28999999.960999969393 27869999.968999978155 3962046.977999985218 60377.622169302 2024-03-08T14:55:55.427698+00:00 19994330.291999939829 29000000.022000070661 27870000.003000020981 3955304.959000021219 60377.622180778 2024-03-08T14:55:56.419201+00:00 19994330.290000081062 28999999.975000020117 27870000.004000071436 3956320.076000005007 60377.622192431 2024-03-08T14:55:57.426080+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3958937.892999976873 60377.622203907 2024-03-08T14:55:58.417583+00:00 19994330.291000008583 29000000.013999938965 27870000.013999991119 3960378.016000003088 60377.622215561 2024-03-08T14:55:59.424462+00:00 19994330.288999918848 28999999.968999978155 27869999.978999998420 3955468.078999996185 60377.622227220 2024-03-08T14:56:00.431838+00:00 19994330.292999979109 29000000.018000010401 27870000.004999998957 3957580.960000007879 60377.622238690 2024-03-08T14:56:01.422845+00:00 19994330.290000081062 29000000.026000000536 27870000.015000019222 3957812.958000003826 60377.622250350 2024-03-08T14:56:02.430220+00:00 19994330.291000008583 28999999.975000001490 27869999.993000000715 3957709.041000009049 60377.622261820 2024-03-08T14:56:03.421227+00:00 19994330.292999979109 29000000.005000010133 27870000.023999989033 3954692.094999998808 60377.622273479 2024-03-08T14:56:04.428603+00:00 19994330.286999940872 29000000.011999990791 27869999.995000001043 3958565.930999993812 60377.622284955 2024-03-08T14:56:05.420106+00:00 19994330.289000030607 28999999.982000008225 27870000.027000010014 3955130.025000005960 60377.622296609 2024-03-08T14:56:06.426985+00:00 19994330.289000030607 29000000.016999989748 27869999.977999988943 3957898.878999977838 60377.622308084 2024-03-08T14:56:07.418488+00:00 19994330.291000008583 28999999.995999988168 27870000.012000020593 3957357.051000028849 60377.622319744 2024-03-08T14:56:08.425863+00:00 19994330.288999918848 28999999.986000001431 27869999.919999960810 3956988.117999970913 60377.622331214 2024-03-08T14:56:09.416870+00:00 19994330.292000059038 28999999.993000000715 27870000.002000030130 3954265.840000004042 60377.622342873 2024-03-08T14:56:10.424246+00:00 19994330.291000008583 29000000.023000031710 27870000.092000011355 3954539.078999996185 60377.622354527 2024-03-08T14:56:11.431125+00:00 19994330.291000001132 28999999.961999949068 27869999.897999998182 3964938.006000012159 60377.622366003 2024-03-08T14:56:12.422628+00:00 19994330.291000001132 29000000.011000040919 27870000.079999979585 3955501.920000017155 60377.622377662 2024-03-08T14:56:13.430004+00:00 19994330.285999998450 29000000.018999990076 27869999.966000020504 3952409.027999997139 60377.622389132 2024-03-08T14:56:14.421011+00:00 19994330.293000001460 28999999.987999979407 27869999.980999950320 3958809.084999979008 60377.622400791 2024-03-08T14:56:15.428386+00:00 19994330.287000000477 28999999.992000039667 27870000.041000008583 3959218.946999996901 60377.622412267 2024-03-08T14:56:16.419889+00:00 19994330.294999990612 29000000.031999949366 27869999.955000039190 3954883.027000010014 60377.622423921 2024-03-08T14:56:17.426768+00:00 19994330.290000021458 28999999.970000028610 27870000.028999920934 3954154.928000003099 60377.622435397 2024-03-08T14:56:18.418271+00:00 19994330.289999991655 29000000.004999998957 27870000.022999998182 3954213.050999999046 60377.622447050 2024-03-08T14:56:19.425150+00:00 19994330.289999991655 28999999.995999988168 27869999.958999991417 3953674.860000013839 60377.622458526 2024-03-08T14:56:20.416654+00:00 19994330.293000008911 29000000.031000021845 27870000.084000110626 3956262.137999982107 60377.622470180 2024-03-08T14:56:21.423533+00:00 19994330.284000009298 28999999.953999999911 27869999.936999920756 3951316.001000016928 60377.622481839 2024-03-08T14:56:22.430908+00:00 19994330.291999999434 29000000.019000049680 27869999.996000051498 3954017.071999967098 60377.622493309 2024-03-08T14:56:23.421915+00:00 19994330.287999991328 29000000.017999891192 27870000.031000021845 3954516.935000001919 60377.622504969 2024-03-08T14:56:24.429290+00:00 19994330.294000029564 29000000.004000071436 27869999.996999979019 3950523.055000007153 60377.622516438 2024-03-08T14:56:25.420298+00:00 19994330.291999999434 28999999.985000010580 27869999.995999928564 3956129.919000030030 60377.622528098 2024-03-08T14:56:26.427673+00:00 19994330.289999961853 29000000.000999931246 27869999.971000079066 3953260.946999967098 60377.622539574 2024-03-08T14:56:27.419176+00:00 19994330.290000021458 29000000.003000020981 27870000.015999909490 3957432.060999989975 60377.622551227 2024-03-08T14:56:28.426055+00:00 19994330.287999991328 28999999.989000078291 27870000.002000089735 3954444.967000008095 60377.622562703 2024-03-08T14:56:29.417559+00:00 19994330.290000021458 29000000.009999990463 27870000.031000021845 3957675.990000010002 60377.622574357 2024-03-08T14:56:30.424438+00:00 19994330.288999971002 28999999.986999988556 27869999.924999948591 3951939.102999985218 60377.622586017 2024-03-08T14:56:31.431813+00:00 19994330.291999999434 29000000.008000019938 27870000.059000018984 3956786.939000010025 60377.622597486 2024-03-08T14:56:32.422820+00:00 19994330.295000020415 28999999.986999988556 27869999.968999978155 3954736.998000026215 60377.622609146 2024-03-08T14:56:33.430195+00:00 19994330.286000009626 29000000.031999949366 27870000.042000059038 3960140.065999985207 60377.622620622 2024-03-08T14:56:34.421698+00:00 19994330.291999999434 28999999.970999959856 27869999.953999999911 3953118.893000007141 60377.622632275 2024-03-08T14:56:35.428578+00:00 19994330.287999991328 29000000.014000058174 27870000.022999998182 3955525.004999995232 60377.622643751 2024-03-08T14:56:36.420081+00:00 19994330.290000021458 29000000.021999958903 27869999.995000001043 3956050.000999987125 60377.622655405 2024-03-08T14:56:37.426960+00:00 19994330.284999970347 28999999.977000001818 27870000.032000008970 3956309.003000020981 60377.622666880 2024-03-08T14:56:38.418463+00:00 19994330.296000000089 28999999.975000001490 27869999.896000001580 3958092.120000004768 60377.622678540 2024-03-08T14:56:39.425839+00:00 19994330.291000008583 29000000.037999998778 27870000.089999999851 3954440.928999959957 60377.622690010 2024-03-08T14:56:40.416846+00:00 19994330.289000030607 28999999.978999990970 27869999.952999979258 3958689.964000045788 60377.622701669 2024-03-08T14:56:41.424221+00:00 19994330.292999979109 29000000.026999998838 27870000.079000029713 3954848.004000008106 60377.622713323 2024-03-08T14:56:42.431100+00:00 19994330.287999991328 29000000.000999998301 27869999.969999998808 3959179.971999942791 60377.622724799 2024-03-08T14:56:43.422603+00:00 19994330.292000059038 29000000.035000000149 27870000.004999998957 3955124.055000007153 60377.622736452 2024-03-08T14:56:44.429483+00:00 19994330.287999991328 28999999.948000010103 27869999.972999989986 3957636.008000016212 60377.622747928 2024-03-08T14:56:45.420986+00:00 19994330.291000008583 28999999.997000008821 27870000.017999980599 3956167.979000031948 60377.622759588 2024-03-08T14:56:46.428361+00:00 19994330.288999918848 28999999.996999979019 27869999.975000020117 3958105.061999977101 60377.622771057 2024-03-08T14:56:47.419368+00:00 19994330.289000030607 29000000.042999979109 27870000.016000028700 3954544.921000003815 60377.622782717 2024-03-08T14:56:48.426743+00:00 19994330.292000059038 28999999.928000029176 27869999.957999940962 3955099.042999982834 60377.622794193 2024-03-08T14:56:49.418247+00:00 19994330.292999979109 29000000.041000008583 27870000.077000018209 3958666.993000030983 60377.622805846 2024-03-08T14:56:50.425126+00:00 19994330.291000008583 29000000.000999990851 27869999.953999999911 3955361.006999969017 60377.622817322 2024-03-08T14:56:51.416629+00:00 19994330.288999918848 29000000.008999999613 27869999.991000000387 3956993.977999985218 60377.622828976 2024-03-08T14:56:52.423508+00:00 19994330.289000030607 28999999.982999980450 27870000.012000020593 3958393.962999999989 60377.622840635 2024-03-08T14:56:53.430883+00:00 19994330.292000059038 29000000.011000040919 27870000.010999981314 3956095.042000054847 60377.622852105 2024-03-08T14:56:54.421891+00:00 19994330.287999991328 28999999.977000001818 27869999.976000010967 3959826.958999990951 60377.622863765 2024-03-08T14:56:55.429265+00:00 19994330.291000008583 29000000.011999960989 27870000.024000048637 3960968.021999955177 60377.622875241 2024-03-08T14:56:56.420769+00:00 19994330.292999979109 28999999.995000060648 27869999.982999920845 3962541.994000018109 60377.622886894 2024-03-08T14:56:57.427648+00:00 19994330.286999940872 29000000.039999961853 27870000.024000048637 3955432.051999986172 60377.622898370 2024-03-08T14:56:58.419151+00:00 19994330.292000059038 28999999.963999990374 27869999.971999999136 3958924.988000034820 60377.622910029 2024-03-08T14:56:59.426526+00:00 19994330.288999918848 29000000.019999980927 27870000.052999969572 3961861.009999989998 60377.622921499 2024-03-08T14:57:00.417534+00:00 19994330.290000081062 29000000.016999959946 27869999.975000020117 3956344.986000000965 60377.622933159 2024-03-08T14:57:01.424910+00:00 19994330.287999991328 28999999.989000078291 27870000.008000019938 3954455.954999982845 60377.622944629 2024-03-08T14:57:02.415916+00:00 19994330.292999979109 28999999.975000020117 27869999.983999971300 3954233.977999985218 60377.622956288 2024-03-08T14:57:03.423291+00:00 19994330.289000030607 28999999.977999929339 27870000.011000040919 3955210.045000017155 60377.622967942 2024-03-08T14:57:04.430170+00:00 19994330.289999999106 29000000.021000031382 27869999.974999900907 3958158.988000034820 60377.622979417 2024-03-08T14:57:05.421674+00:00 19994330.293000001460 29000000.004999998957 27870000.011000040919 3955014.980999947060 60377.622991071 2024-03-08T14:57:06.428553+00:00 19994330.289999999106 29000000.026999950409 27869999.993000030518 3958737.984000027180 60377.623002547 2024-03-08T14:57:07.420056+00:00 19994330.287999998778 28999999.981000069529 27870000.016000028700 3953945.086000024807 60377.623014200 2024-03-08T14:57:08.426935+00:00 19994330.290000010282 28999999.986999988556 27869999.970999959856 3958752.903999983799 60377.623025676 2024-03-08T14:57:09.418438+00:00 19994330.293000001460 28999999.983999971300 27870000.006999969482 3958681.097999989986 60377.623037330 2024-03-08T14:57:10.425317+00:00 19994330.287999998778 29000000.039000030607 27870000.054000020027 3954771.934000014793 60377.623048806 2024-03-08T14:57:11.416821+00:00 19994330.287999991328 28999999.919999960810 27869999.922000050545 3954584.006999969017 60377.623060459 2024-03-08T14:57:12.423700+00:00 19994330.295000020415 29000000.041000008583 27869999.973999980837 3957534.036000012886 60377.623072119 2024-03-08T14:57:13.431075+00:00 19994330.287999991328 29000000.047000050545 27870000.023999929428 3958541.040000020992 60377.623083595 2024-03-08T14:57:14.422578+00:00 19994330.291999999434 28999999.962999939919 27870000.014000058174 3956466.922999978065 60377.623095248 2024-03-08T14:57:15.429458+00:00 19994330.288000021130 28999999.999000001699 27870000.015000000596 3959686.038999975193 60377.623106724 2024-03-08T14:57:16.420961+00:00 19994330.289999991655 28999999.964999999851 27869999.951000001281 3959839.962999999989 60377.623118378 2024-03-08T14:57:17.427840+00:00 19994330.290999978781 29000000.054000001401 27870000.092000011355 3960721.094000041019 60377.623129854 2024-03-08T14:57:18.419343+00:00 19994330.291000008583 28999999.993000000715 27869999.968999978155 3959164.967000008095 60377.623141507 2024-03-08T14:57:19.426222+00:00 19994330.291000008583 29000000.021000001580 27869999.984000030905 3957080.885999978054 60377.623152983 2024-03-08T14:57:20.417725+00:00 19994330.290000021458 28999999.953999999911 27869999.977999988943 3958849.072000027169 60377.623164637 2024-03-08T14:57:21.424605+00:00 19994330.291999999434 29000000.045000020415 27870000.060999989510 3954877.011999965180 60377.623176112 2024-03-08T14:57:22.416108+00:00 19994330.289999961853 28999999.971999999136 27869999.949000000954 3955118.027000010014 60377.623187766 2024-03-08T14:57:23.422987+00:00 19994330.287000000477 29000000.018999990076 27870000.053999990225 3957255.004000008106 60377.623199426 2024-03-08T14:57:24.430362+00:00 19994330.291000008583 28999999.979999989271 27869999.930000010878 3956648.017000020016 60377.623210901 2024-03-08T14:57:25.421866+00:00 19994330.290000021458 29000000.019999980927 27870000.064000010490 3955795.949000000954 60377.623222555 2024-03-08T14:57:26.428744+00:00 19994330.291999999434 29000000.034000039101 27870000.030000030994 3958138.916999996174 60377.623234031 2024-03-08T14:57:27.420247+00:00 19994330.291999999434 28999999.979999959469 27869999.929999951273 3957188.128999948967 60377.623245684 2024-03-08T14:57:28.427126+00:00 19994330.288999971002 28999999.978000041097 27870000.017000019550 3957223.922000051010 60377.623257160 2024-03-08T14:57:29.418630+00:00 19994330.291999999434 28999999.982999980450 27870000.017000019550 3956694.941999971867 60377.623268819 2024-03-08T14:57:30.426006+00:00 19994330.285000029951 28999999.991999980062 27869999.958000000566 3957371.059000014793 60377.623280290 2024-03-08T14:57:31.417012+00:00 19994330.292000059038 29000000.029000040144 27870000.053999960423 3964378.998000026215 60377.623291949 2024-03-08T14:57:32.424388+00:00 19994330.287999991328 28999999.997999969870 27869999.971999999136 3954375.049999951851 60377.623303425 2024-03-08T14:57:33.415891+00:00 19994330.293999910355 29000000.018000010401 27870000.003000020981 3962575.004000068177 60377.623315078 2024-03-08T14:57:34.422770+00:00 19994330.286000009626 28999999.983000040054 27870000.016000028700 3956191.090999960899 60377.623326738 2024-03-08T14:57:35.430145+00:00 19994330.292999979109 28999999.980000019073 27869999.990000009537 3953652.906000018120 60377.623338208 2024-03-08T14:57:36.421152+00:00 19994330.295000080019 28999999.996999979019 27870000.023999929428 3959370.036999940872 60377.623349867 2024-03-08T14:57:37.428527+00:00 19994330.286999940872 29000000.026999950409 27869999.985000010580 3957786.935999989975 60377.623361337 2024-03-08T14:57:38.419535+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3955762.018000007141 60377.623372997 2024-03-08T14:57:39.426910+00:00 19994330.289000030607 29000000.000000000000 27870000.016000028700 3956352.994000076782 60377.623384472 2024-03-08T14:57:40.418413+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3955546.046000003815 60377.623396126 2024-03-08T14:57:41.425293+00:00 19994330.291000008583 29000000.014999989420 27870000.016000028700 3954820.919999957085 60377.623407602 2024-03-08T14:57:42.416795+00:00 19994330.288999918848 28999999.973000049591 27869999.963000059128 3959491.016000031959 60377.623419261 2024-03-08T14:57:43.424171+00:00 19994330.292000059038 28999999.978999968618 27870000.000000000000 3959449.946999907028 60377.623430731 2024-03-08T14:57:44.415178+00:00 19994330.289999961853 29000000.049999948591 27870000.052999969572 3956497.067000031006 60377.623442391 2024-03-08T14:57:45.422553+00:00 19994330.289999961853 28999999.961000081152 27869999.955999970436 3960099.914000033867 60377.623454045 2024-03-08T14:57:46.429433+00:00 19994330.286000009626 29000000.023999929428 27870000.026999950409 3957883.014999986161 60377.623465520 2024-03-08T14:57:47.420936+00:00 19994330.292000059038 28999999.967000011355 27869999.945000048727 3958362.072999954224 60377.623477180 2024-03-08T14:57:48.428311+00:00 19994330.289999961853 29000000.004000071436 27869999.978999968618 3954163.949000000954 60377.623488650 2024-03-08T14:57:49.419318+00:00 19994330.291000008583 29000000.003999948502 27870000.045000080019 3958237.087000011932 60377.623500309 2024-03-08T14:57:50.426693+00:00 19994330.295000080019 29000000.006000038236 27870000.036999940872 3954702.980000019073 60377.623511779 2024-03-08T14:57:51.417700+00:00 19994330.287999991328 28999999.965999960899 27869999.927999969572 3953846.976999998093 60377.623523438 2024-03-08T14:57:52.425076+00:00 19994330.291999939829 29000000.041999999434 27870000.070999979973 3955005.950000048149 60377.623534914 2024-03-08T14:57:53.416579+00:00 19994330.289999961853 29000000.032999999821 27869999.988000001758 3953158.036999940872 60377.623546568 2024-03-08T14:57:54.423458+00:00 19994330.287000060081 28999999.970000009984 27870000.039000000805 3955108.101000071038 60377.623558044 2024-03-08T14:57:55.414961+00:00 19994330.291000008583 29000000.021999999881 27869999.971999999136 3948944.857999920845 60377.623569697 2024-03-08T14:57:56.421840+00:00 19994330.289000030607 28999999.996000010520 27870000.028999999166 3959600.022000073921 60377.623581357 2024-03-08T14:57:57.429216+00:00 19994330.293999910355 28999999.977999988943 27869999.927999999374 3952955.952999948990 60377.623592827 2024-03-08T14:57:58.420223+00:00 19994330.289999999106 29000000.027000010014 27870000.048999991268 3955971.041000009049 60377.623604486 2024-03-08T14:57:59.427598+00:00 19994330.289999999106 28999999.972999989986 27869999.967000011355 3954169.011999965180 60377.623615956 2024-03-08T14:58:00.418605+00:00 19994330.289000000805 28999999.978999998420 27869999.965999990702 3954527.012000083923 60377.623627616 2024-03-08T14:58:01.425980+00:00 19994330.287999991328 29000000.053999990225 27870000.059999998659 3952489.037999988068 60377.623639085 2024-03-08T14:58:02.416988+00:00 19994330.292000010610 28999999.958999991417 27869999.955000009388 3955741.930999993812 60377.623650745 2024-03-08T14:58:03.424363+00:00 19994330.287999998778 28999999.989000018686 27870000.032999988645 3954633.140999913216 60377.623662215 2024-03-08T14:58:04.415369+00:00 19994330.292999979109 29000000.032000008970 27869999.976000010967 3957136.848000050057 60377.623673874 2024-03-08T14:58:05.422745+00:00 19994330.292000029236 28999999.950999978930 27870000.032000008970 3955777.039999961853 60377.623685528 2024-03-08T14:58:06.429624+00:00 19994330.287999991328 29000000.002000030130 27869999.992999970913 3956577.003000020981 60377.623697004 2024-03-08T14:58:07.421128+00:00 19994330.291999999434 29000000.058999959379 27869999.981000009924 3956758.044000030030 60377.623708664 2024-03-08T14:58:08.428503+00:00 19994330.289999991655 28999999.974000040442 27869999.991000000387 3956653.983999968041 60377.623720133 2024-03-08T14:58:09.419510+00:00 19994330.286000009626 29000000.011999960989 27870000.005999978632 3951494.958000063896 60377.623731793 2024-03-08T14:58:10.426885+00:00 19994330.291000008583 28999999.941999968141 27869999.948000010103 3957841.973999977112 60377.623743263 2024-03-08T14:58:11.417893+00:00 19994330.291000008583 29000000.028000000864 27870000.050000008196 3952996.008000016212 60377.623754922 2024-03-08T14:58:12.425268+00:00 19994330.291000008583 29000000.031000021845 27870000.004999998957 3956585.990999937057 60377.623766392 2024-03-08T14:58:13.416275+00:00 19994330.289999961853 28999999.985000010580 27869999.983999971300 3960568.981000065804 60377.623778052 2024-03-08T14:58:14.423650+00:00 19994330.291999999434 29000000.014999989420 27870000.022999998182 3956750.958999990951 60377.623789527 2024-03-08T14:58:15.415153+00:00 19994330.290000021458 28999999.945999979973 27869999.975000020117 3956646.090999960899 60377.623801181 2024-03-08T14:58:16.422032+00:00 19994330.291000008583 29000000.002000089735 27869999.988999959081 3954618.960000038147 60377.623812840 2024-03-08T14:58:17.429408+00:00 19994330.287999991328 29000000.018999930471 27870000.065000060946 3963006.133000016212 60377.623824310 2024-03-08T14:58:18.420415+00:00 19994330.291000008583 28999999.989000078291 27869999.950999978930 3958235.919999957085 60377.623835970 2024-03-08T14:58:19.427790+00:00 19994330.289999961853 29000000.019999980927 27870000.080000039190 3956075.093000053894 60377.623847440 2024-03-08T14:58:20.418797+00:00 19994330.291000008583 29000000.004999998957 27869999.935999989510 3952359.970999956131 60377.623859099 2024-03-08T14:58:21.426173+00:00 19994330.293000038713 29000000.003999948502 27869999.977000001818 3955963.995000004768 60377.623870575 2024-03-08T14:58:22.417676+00:00 19994330.288999971002 29000000.011000040919 27870000.029999971390 3954839.985999941826 60377.623882229 2024-03-08T14:58:23.424555+00:00 19994330.287999991328 28999999.972999930382 27869999.998000029474 3954680.030000091065 60377.623893699 2024-03-08T14:58:24.415562+00:00 19994330.291000008583 29000000.022999998182 27870000.011000040919 3957646.913999915123 60377.623905358 2024-03-08T14:58:25.422937+00:00 19994330.287999991328 29000000.021000031382 27870000.030999898911 3957288.022000073921 60377.623916834 2024-03-08T14:58:26.414441+00:00 19994330.289999961853 28999999.981000069529 27869999.949000000954 3960462.942999958992 60377.623928487 2024-03-08T14:58:27.421320+00:00 19994330.291000008583 28999999.964999910444 27869999.989000078291 3955325.983999968041 60377.623940147 2024-03-08T14:58:28.428695+00:00 19994330.294000029564 29000000.050000071526 27870000.046999931335 3959445.078000069130 60377.623951617 2024-03-08T14:58:29.419702+00:00 19994330.289000030607 29000000.019999999553 27870000.059000018984 3957256.995000004768 60377.623963276 2024-03-08T14:58:30.427077+00:00 19994330.291000008583 28999999.967999998480 27869999.909999970347 3956385.937999964226 60377.623974752 2024-03-08T14:58:31.418580+00:00 19994330.291000008583 29000000.017000000924 27870000.042000059038 3950802.024999976158 60377.623986406 2024-03-08T14:58:32.425460+00:00 19994330.286000009626 28999999.978999998420 27869999.993999999017 3956321.967000008095 60377.623997882 2024-03-08T14:58:33.416963+00:00 19994330.291000008583 28999999.992999989539 27869999.937999989837 3951181.157999991905 60377.624009535 2024-03-08T14:58:34.423842+00:00 19994330.287999991328 28999999.967000011355 27870000.043000001460 3959530.006999969017 60377.624021011 2024-03-08T14:58:35.415345+00:00 19994330.293999910355 29000000.052999999374 27869999.974000010639 3953711.940000057220 60377.624032671 2024-03-08T14:58:36.422721+00:00 19994330.293000098318 28999999.995000001043 27869999.990000009537 3951288.891000031959 60377.624044324 2024-03-08T14:58:37.429600+00:00 19994330.286999940872 28999999.988999988884 27870000.030000001192 3958514.059000014793 60377.624055800 2024-03-08T14:58:38.421103+00:00 19994330.291000008583 29000000.001000020653 27869999.968999978155 3952765.013999938965 60377.624067454 2024-03-08T14:58:39.427982+00:00 19994330.289999961853 28999999.974999960512 27870000.022000011057 3958325.141999959946 60377.624078929 2024-03-08T14:58:40.419485+00:00 19994330.289000030607 29000000.008999999613 27869999.966999981552 3950912.762000083923 60377.624090583 2024-03-08T14:58:41.426364+00:00 19994330.289000030607 29000000.013999998569 27870000.050999999046 3962262.998999952804 60377.624102059 2024-03-08T14:58:42.417868+00:00 19994330.292999979109 28999999.993000030518 27869999.980000019073 3956175.090000032913 60377.624113712 2024-03-08T14:58:43.424747+00:00 19994330.289000030607 29000000.043999969959 27870000.032999988645 3957210.006999969017 60377.624125188 2024-03-08T14:58:44.416250+00:00 19994330.290999889374 28999999.966000020504 27869999.936999980360 3959966.085000038147 60377.624136842 2024-03-08T14:58:45.423129+00:00 19994330.292000059038 29000000.015999969095 27869999.980000019073 3959920.949999928009 60377.624148318 2024-03-08T14:58:46.414632+00:00 19994330.289999961853 28999999.971000019461 27870000.063000019640 3955903.906000018120 60377.624159971 2024-03-08T14:58:47.421512+00:00 19994330.289000030607 29000000.020999971777 27869999.963999990374 3954445.999000072014 60377.624171630 2024-03-08T14:58:48.428887+00:00 19994330.289000030607 28999999.980000019073 27870000.041999999434 3952010.112999916077 60377.624183106 2024-03-08T14:58:49.420390+00:00 19994330.288999918848 28999999.996000051498 27869999.986000001431 3948999.881000041962 60377.624194760 2024-03-08T14:58:50.427269+00:00 19994330.290000081062 28999999.996999979019 27869999.971000019461 3952908.037999988068 60377.624206236 2024-03-08T14:58:51.418772+00:00 19994330.292999979109 29000000.026999950409 27870000.024999979883 3957195.034999967087 60377.624217889 2024-03-08T14:58:52.425651+00:00 19994330.293000001460 28999999.979000091553 27870000.001000050455 3958864.929000020027 60377.624229365 2024-03-08T14:58:53.417155+00:00 19994330.289000000805 29000000.031999949366 27870000.076999899000 3956860.047000051010 60377.624241025 2024-03-08T14:58:54.424530+00:00 19994330.291999999434 28999999.980999950320 27869999.924000021070 3950248.037999988068 60377.624252494 2024-03-08T14:58:55.415537+00:00 19994330.287000000477 28999999.988000039011 27869999.996999979019 3953074.949000000954 60377.624264154 2024-03-08T14:58:56.422912+00:00 19994330.288999989629 29000000.006999969482 27869999.973000049591 3952871.047999978065 60377.624275624 2024-03-08T14:58:57.413920+00:00 19994330.293000008911 29000000.002000089735 27870000.034000039101 3956499.934000014793 60377.624287284 2024-03-08T14:58:58.421295+00:00 19994330.287000000477 28999999.983999971300 27870000.003999948502 3956520.998999952804 60377.624298937 2024-03-08T14:58:59.428174+00:00 19994330.292999979109 29000000.016999959946 27870000.001999970526 3959804.058000088204 60377.624310413 2024-03-08T14:59:00.419677+00:00 19994330.291000008583 29000000.004999998957 27870000.001000050455 3957384.009999989998 60377.624322073 2024-03-08T14:59:01.427052+00:00 19994330.291999999434 28999999.996000051498 27869999.937000039965 3956742.020999907982 60377.624333542 2024-03-08T14:59:02.418059+00:00 19994330.288000021130 28999999.983000040054 27870000.056999921799 3956687.078000069130 60377.624345202 2024-03-08T14:59:03.425434+00:00 19994330.287000000477 29000000.012999888510 27870000.004000071436 3957066.953999996185 60377.624356678 2024-03-08T14:59:04.416938+00:00 19994330.292999979109 28999999.999000068754 27869999.995999928564 3955602.805999993812 60377.624368331 2024-03-08T14:59:05.423817+00:00 19994330.288999971002 28999999.967999938875 27869999.989000078291 3953371.062000035774 60377.624379807 2024-03-08T14:59:06.415320+00:00 19994330.292000059038 29000000.060000058264 27870000.041000008583 3955896.011999965180 60377.624391461 2024-03-08T14:59:07.422199+00:00 19994330.290999948978 28999999.945000000298 27869999.954999919981 3953576.136000037193 60377.624402937 2024-03-08T14:59:08.413703+00:00 19994330.290000021458 29000000.002000000328 27869999.977000001818 3959468.840999960899 60377.624414590 2024-03-08T14:59:09.420582+00:00 19994330.290000021458 29000000.037000000477 27870000.050000071526 3953442.126999973785 60377.624426249 2024-03-08T14:59:10.427957+00:00 19994330.291000008583 28999999.991999998689 27869999.938000001013 3954567.889000058174 60377.624437725 2024-03-08T14:59:11.419460+00:00 19994330.287000000477 28999999.978999998420 27870000.041000001132 3956301.062999964226 60377.624449379 2024-03-08T14:59:12.426339+00:00 19994330.287999991328 29000000.015999998897 27869999.972999989986 3955564.934000014793 60377.624460849 2024-03-08T14:59:13.417347+00:00 19994330.292999979109 29000000.011000011116 27870000.050000008196 3954592.072999954224 60377.624472508 2024-03-08T14:59:14.424722+00:00 19994330.291999999434 28999999.991999980062 27869999.980000000447 3957226.047000051010 60377.624483984 2024-03-08T14:59:15.416225+00:00 19994330.290000021458 29000000.022999998182 27869999.991000000387 3959432.967000008095 60377.624495644 2024-03-08T14:59:16.423600+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3958097.965999960899 60377.624507113 2024-03-08T14:59:17.414607+00:00 19994330.288999971002 29000000.008999999613 27870000.017000019550 3955670.998000026215 60377.624518773 2024-03-08T14:59:18.421982+00:00 19994330.290999948978 28999999.983000040054 27869999.973999980837 3956328.000999927986 60377.624530427 2024-03-08T14:59:19.428862+00:00 19994330.286000009626 28999999.998999949545 27869999.978000018746 3957458.022000073921 60377.624541902 2024-03-08T14:59:20.420364+00:00 19994330.291000008583 28999999.993000030518 27869999.977999988943 3960225.998999952804 60377.624553556 2024-03-08T14:59:21.427244+00:00 19994330.290000081062 29000000.011999960989 27870000.044000029564 3958002.047999978065 60377.624565032 2024-03-08T14:59:22.418747+00:00 19994330.293999910355 29000000.005000051111 27870000.025999959558 3960065.973000050057 60377.624576691 2024-03-08T14:59:23.426122+00:00 19994330.292000059038 28999999.952999949455 27869999.979000028223 3957831.952999948990 60377.624588161 2024-03-08T14:59:24.417130+00:00 19994330.289000030607 29000000.022999998182 27870000.010999981314 3956466.937000035774 60377.624599821 2024-03-08T14:59:25.424505+00:00 19994330.289999961853 29000000.004000071436 27870000.000000000000 3957394.103000044823 60377.624611291 2024-03-08T14:59:26.415512+00:00 19994330.289000030607 29000000.022999998182 27870000.000999990851 3961131.960999966133 60377.624622950 2024-03-08T14:59:27.422887+00:00 19994330.291000008583 28999999.953999999911 27869999.990000009537 3952598.100000023842 60377.624634420 2024-03-08T14:59:28.413894+00:00 19994330.288999918848 29000000.008999940008 27869999.938000019640 3956581.921999930870 60377.624646080 2024-03-08T14:59:29.421270+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3951868.009999989998 60377.624657739 2024-03-08T14:59:30.428645+00:00 19994330.292999979109 29000000.037000060081 27870000.067000031471 3954229.908000112046 60377.624669209 2024-03-08T14:59:31.419652+00:00 19994330.290000081062 28999999.921000000089 27869999.891999959946 3958162.020999907982 60377.624680868 2024-03-08T14:59:32.427027+00:00 19994330.288999918848 29000000.024999979883 27870000.037999991328 3955182.101000071038 60377.624692344 2024-03-08T14:59:33.418531+00:00 19994330.289000030607 29000000.028000000864 27870000.008000019938 3955987.964999914169 60377.624703998 2024-03-08T14:59:34.425410+00:00 19994330.287000060081 29000000.016999959946 27869999.998999949545 3952616.985000013839 60377.624715474 2024-03-08T14:59:35.416913+00:00 19994330.294999960810 28999999.991000059992 27869999.974000100046 3951597.041000009049 60377.624727127 2024-03-08T14:59:36.423792+00:00 19994330.284999970347 29000000.000999931246 27870000.056999921799 3957371.047999978065 60377.624738603 2024-03-08T14:59:37.415295+00:00 19994330.295000080019 29000000.002000089735 27869999.971000079066 3951226.823000072967 60377.624750257 2024-03-08T14:59:38.422175+00:00 19994330.291999939829 28999999.985999941826 27869999.988999959081 3958364.044000030030 60377.624761732 2024-03-08T14:59:39.413678+00:00 19994330.287999991328 29000000.019999980927 27870000.034999970347 3958240.069000006188 60377.624773386 2024-03-08T14:59:40.420557+00:00 19994330.292000059038 28999999.978999968618 27869999.978999968618 3958978.978999971878 60377.624785046 2024-03-08T14:59:41.427932+00:00 19994330.286999940872 28999999.974000100046 27870000.013000011444 3957186.019999980927 60377.624796521 2024-03-08T14:59:42.419435+00:00 19994330.290000081062 29000000.039999961853 27869999.956000089645 3959078.026999949943 60377.624808175 2024-03-08T14:59:43.426314+00:00 19994330.290999889374 28999999.942999958992 27870000.008999940008 3962898.007000089157 60377.624819651 2024-03-08T14:59:44.417818+00:00 19994330.291000008583 29000000.028000000864 27870000.049999948591 3956522.905999898911 60377.624831304 2024-03-08T14:59:45.424697+00:00 19994330.289999999106 29000000.013000000268 27869999.947000030428 3957983.106999992859 60377.624842780 2024-03-08T14:59:46.416200+00:00 19994330.289999999106 28999999.990000009537 27870000.016000028700 3951674.920000075828 60377.624854434 2024-03-08T14:59:47.423079+00:00 19994330.293000001460 29000000.017999991775 27870000.077999949455 3958453.905999999959 60377.624865910 2024-03-08T14:59:48.414583+00:00 19994330.289999999106 29000000.020000010729 27869999.964000109583 3960832.000999999233 60377.624877563 2024-03-08T14:59:49.421462+00:00 19994330.289000000805 29000000.018000010401 27869999.971999999136 3956958.073000000790 60377.624889039 2024-03-08T14:59:50.412965+00:00 19994330.288999989629 28999999.938999980688 27870000.006000000983 3950014.109999998938 60377.624900699 2024-03-08T14:59:51.420340+00:00 19994330.293000001460 29000000.024000018835 27869999.986999999732 3957167.967000000179 60377.624912352 2024-03-08T14:59:52.427219+00:00 19994330.286000009626 29000000.006999999285 27870000.009999990463 3954766.960000000894 60377.624923828 2024-03-08T14:59:53.418723+00:00 19994330.293999999762 28999999.981999989599 27869999.993000000715 3957086.987000000197 60377.624935482 2024-03-08T14:59:54.425602+00:00 19994330.289999991655 29000000.023999989033 27870000.000000000000 3957793.963000002783 60377.624946957 2024-03-08T14:59:55.417105+00:00 19994330.291000008583 28999999.980000019073 27870000.004000011832 3959943.968999996781 60377.624958617 2024-03-08T14:59:56.424480+00:00 19994330.289000000805 29000000.029999971390 27870000.021999981254 3954239.108999996912 60377.624970087 2024-03-08T14:59:57.415487+00:00 19994330.287999991328 28999999.943000018597 27870000.000000029802 3956625.969000004232 60377.624981746 2024-03-08T14:59:58.422862+00:00 19994330.289999991655 29000000.008000019938 27869999.958999991417 3954420.031999997795 60377.624993216 2024-03-08T14:59:59.413870+00:00 19994330.287999991328 29000000.057999968529 27870000.006999969482 3956271.993000001181 60377.625004875 2024-03-08T15:00:00.421245+00:00 19994330.293000038713 28999999.953000009060 27869999.987000048161 3953384.982000000775 60377.625016535 2024-03-08T15:00:01.428620+00:00 19994330.291000008583 28999999.991000000387 27870000.003999948502 3955009.982999994885 60377.625028005 2024-03-08T15:00:02.419627+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3958493.971000000834 60377.625039664 2024-03-08T15:00:03.427003+00:00 19994330.286000009626 28999999.988999959081 27870000.006000038236 3957145.966000006068 60377.625051134 2024-03-08T15:00:04.418010+00:00 19994330.290999948978 28999999.977000001818 27869999.962999999523 3956429.186999992002 60377.625062794 2024-03-08T15:00:05.425385+00:00 19994330.292000059038 29000000.037999991328 27870000.018999990076 3958795.819000006188 60377.625074264 2024-03-08T15:00:06.416393+00:00 19994330.287000000477 28999999.991000059992 27870000.037999991328 3962772.174999997020 60377.625085923 2024-03-08T15:00:07.423767+00:00 19994330.289999961853 28999999.993999961764 27869999.994000021368 3959895.909000008833 60377.625097393 2024-03-08T15:00:08.414775+00:00 19994330.291999999434 29000000.001999970526 27870000.050999999046 3960669.921999990940 60377.625109053 2024-03-08T15:00:09.422150+00:00 19994330.291000008583 29000000.003000020981 27869999.924000021070 3959339.052000001073 60377.625120529 2024-03-08T15:00:10.413653+00:00 19994330.294000029564 29000000.026000019163 27870000.020999908447 3960338.896999999881 60377.625132182 2024-03-08T15:00:11.420532+00:00 19994330.289000030607 28999999.996999979019 27869999.986999988556 3956710.098000004888 60377.625143841 2024-03-08T15:00:12.427907+00:00 19994330.287999991328 28999999.988000039011 27870000.017000079155 3957533.933999999892 60377.625155317 2024-03-08T15:00:13.419411+00:00 19994330.288999918848 28999999.991999980062 27869999.953999999911 3964025.083999990951 60377.625166971 2024-03-08T15:00:14.426289+00:00 19994330.289000030607 28999999.993999961764 27870000.034000039101 3962042.932000011206 60377.625178447 2024-03-08T15:00:15.417793+00:00 19994330.292000059038 29000000.029000040144 27869999.987999919802 3960712.099999994040 60377.625190101 2024-03-08T15:00:16.424672+00:00 19994330.291999939829 28999999.973000049591 27870000.012000080198 3959047.962999999989 60377.625201570 2024-03-08T15:00:17.415679+00:00 19994330.287999991328 28999999.974999900907 27869999.977000001818 3962122.886000006925 60377.625213230 2024-03-08T15:00:18.423054+00:00 19994330.291000008583 29000000.045000080019 27870000.010999921709 3964585.091999993194 60377.625224700 2024-03-08T15:00:19.414061+00:00 19994330.289000030607 28999999.977999929339 27869999.980000019073 3958216.958000003826 60377.625236359 2024-03-08T15:00:20.421437+00:00 19994330.291000008583 28999999.975000020117 27870000.031000021845 3958127.107999994885 60377.625247829 2024-03-08T15:00:21.412444+00:00 19994330.291000008583 29000000.013999991119 27869999.970000028610 3958966.877999991179 60377.625259489 2024-03-08T15:00:22.419819+00:00 19994330.293999910355 29000000.050999999046 27870000.074000000954 3959098.126000016928 60377.625271148 2024-03-08T15:00:23.427194+00:00 19994330.285000089556 28999999.956999998540 27869999.975999951363 3960981.021999984980 60377.625282618 2024-03-08T15:00:24.418202+00:00 19994330.289999961853 29000000.016999989748 27869999.978000041097 3960938.980000019073 60377.625294277 2024-03-08T15:00:25.425577+00:00 19994330.292999979109 29000000.005000028759 27870000.000000000000 3952873.920999974012 60377.625305748 2024-03-08T15:00:26.416584+00:00 19994330.291000008583 28999999.973999980837 27869999.987999919802 3954731.972000002861 60377.625317407 2024-03-08T15:00:27.423958+00:00 19994330.289000030607 29000000.030000001192 27870000.022999990731 3956543.024000018835 60377.625328877 2024-03-08T15:00:28.414966+00:00 19994330.287999991328 28999999.967999991030 27869999.964999999851 3953630.100999981165 60377.625340536 2024-03-08T15:00:29.422341+00:00 19994330.291999939829 29000000.038000021130 27870000.041999999434 3959860.932999997865 60377.625352012 2024-03-08T15:00:30.413845+00:00 19994330.286000009626 28999999.947000030428 27869999.949000000954 3959092.949000000954 60377.625363666 2024-03-08T15:00:31.420724+00:00 19994330.295000080019 29000000.003999948502 27870000.033000010997 3958401.008000016212 60377.625375141 2024-03-08T15:00:32.412227+00:00 19994330.291999939829 29000000.041999999434 27869999.971999999136 3955469.953000009060 60377.625386801 2024-03-08T15:00:33.419602+00:00 19994330.287999991328 28999999.993000030518 27870000.035999979824 3957665.088999987114 60377.625398455 2024-03-08T15:00:34.426482+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3951675.988000005018 60377.625409930 2024-03-08T15:00:35.417985+00:00 19994330.291000008583 29000000.017000019550 27870000.024999979883 3955060.977999985218 60377.625421584 2024-03-08T15:00:36.424864+00:00 19994330.289000030607 28999999.981999989599 27869999.979000028223 3955868.987000017893 60377.625433060 2024-03-08T15:00:37.416367+00:00 19994330.289999961853 28999999.970000028610 27869999.969999969006 3957483.053000003099 60377.625444719 2024-03-08T15:00:38.423742+00:00 19994330.287999991328 29000000.040999948978 27870000.040000021458 3959007.963999987114 60377.625456189 2024-03-08T15:00:39.414749+00:00 19994330.295000001788 29000000.026000019163 27870000.011999960989 3957614.972999989986 60377.625467848 2024-03-08T15:00:40.422125+00:00 19994330.291000001132 28999999.967000011355 27869999.980000019073 3958623.060000001919 60377.625479319 2024-03-08T15:00:41.413132+00:00 19994330.289000000805 28999999.995000001043 27869999.998000029474 3953218.010000019800 60377.625490978 2024-03-08T15:00:42.420507+00:00 19994330.291999999434 28999999.995000001043 27870000.018000010401 3959973.994999974966 60377.625502454 2024-03-08T15:00:43.412012+00:00 19994330.285999998450 28999999.998999949545 27869999.995999988168 3953919.957000017166 60377.625514113 2024-03-08T15:00:44.419385+00:00 19994330.290000010282 29000000.016000028700 27869999.973999980837 3954253.006999998819 60377.625525767 2024-03-08T15:00:45.426264+00:00 19994330.288999989629 28999999.985000010580 27869999.984000030905 3955420.965000004042 60377.625537243 2024-03-08T15:00:46.417768+00:00 19994330.291999999434 29000000.004999998957 27870000.005999919027 3960025.057999997865 60377.625548896 2024-03-08T15:00:47.424647+00:00 19994330.290000021458 28999999.998000029474 27870000.050999999046 3955184.997999995947 60377.625560372 2024-03-08T15:00:48.416150+00:00 19994330.290999978781 29000000.011999960989 27869999.983000040054 3959079.032000004780 60377.625572031 2024-03-08T15:00:49.423525+00:00 19994330.293000008911 29000000.013000011444 27870000.008000019938 3962328.981999992859 60377.625583502 2024-03-08T15:00:50.414533+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3960560.953000009060 60377.625595161 2024-03-08T15:00:51.421908+00:00 19994330.289000000805 29000000.003999948502 27870000.006000038236 3954487.013999999035 60377.625606631 2024-03-08T15:00:52.412915+00:00 19994330.290000021458 28999999.944000009447 27869999.890999909490 3958613.044000000227 60377.625618290 2024-03-08T15:00:53.420290+00:00 19994330.289999961853 28999999.998999949545 27870000.075000051409 3959473.930000007153 60377.625629950 2024-03-08T15:00:54.427665+00:00 19994330.288000050932 28999999.987000111490 27869999.973999980837 3960558.118000001181 60377.625641420 2024-03-08T15:00:55.418673+00:00 19994330.291999999434 29000000.041999939829 27870000.039000030607 3961116.893000007141 60377.625653079 2024-03-08T15:00:56.426048+00:00 19994330.294999960810 28999999.998000029474 27870000.006999969482 3958133.079999982845 60377.625664549 2024-03-08T15:00:57.417055+00:00 19994330.287000000477 29000000.013999938965 27870000.006000038236 3961896.920000017155 60377.625676209 2024-03-08T15:00:58.424430+00:00 19994330.289000030607 29000000.011999998242 27869999.998999949545 3962138.085999966133 60377.625687679 2024-03-08T15:00:59.415437+00:00 19994330.292999979109 28999999.997999999672 27869999.981000069529 3956638.976999998093 60377.625699338 2024-03-08T15:01:00.422813+00:00 19994330.287999991328 28999999.971000000834 27869999.993999961764 3954044.902999997139 60377.625710808 2024-03-08T15:01:01.413820+00:00 19994330.288000050932 28999999.989999990910 27870000.001999970526 3960767.066000043880 60377.625722467 2024-03-08T15:01:02.421195+00:00 19994330.291999999434 29000000.027000010014 27870000.037000060081 3957615.923999965191 60377.625733938 2024-03-08T15:01:03.412202+00:00 19994330.291999999434 28999999.970999989659 27869999.962999939919 3954179.988000034820 60377.625745597 2024-03-08T15:01:04.419577+00:00 19994330.294999960810 29000000.027000010014 27869999.979000091553 3955654.117999970913 60377.625757251 2024-03-08T15:01:05.426457+00:00 19994330.287000060081 28999999.995000001043 27870000.064999941736 3957009.962999999989 60377.625768726 2024-03-08T15:01:06.417960+00:00 19994330.289999961853 29000000.009999990463 27870000.010000001639 3953559.001999973785 60377.625780386 2024-03-08T15:01:07.425336+00:00 19994330.287000060081 28999999.955999970436 27869999.947000000626 3954720.998000026215 60377.625791856 2024-03-08T15:01:08.416342+00:00 19994330.291999939829 29000000.016000028700 27870000.013000000268 3956773.990000010002 60377.625803515 2024-03-08T15:01:09.423717+00:00 19994330.289000030607 29000000.006999969482 27870000.039000000805 3961048.034999967087 60377.625814985 2024-03-08T15:01:10.414724+00:00 19994330.291000008583 28999999.984000030905 27869999.970999989659 3955696.975000023842 60377.625826645 2024-03-08T15:01:11.422100+00:00 19994330.291000008583 29000000.012000020593 27870000.019000019878 3953865.100000023842 60377.625838115 2024-03-08T15:01:12.413107+00:00 19994330.289999961853 29000000.024999979883 27869999.988000009209 3952601.896999955177 60377.625849774 2024-03-08T15:01:13.420482+00:00 19994330.291000008583 28999999.958000000566 27869999.925999999046 3955140.973000050057 60377.625861250 2024-03-08T15:01:14.411985+00:00 19994330.289999961853 29000000.022000011057 27870000.069999959320 3954662.017999947071 60377.625872904 2024-03-08T15:01:15.418864+00:00 19994330.287000060081 28999999.971999999136 27869999.929000020027 3960402.039000033867 60377.625884563 2024-03-08T15:01:16.426240+00:00 19994330.289999961853 29000000.041000008583 27870000.026000019163 3961904.884000002872 60377.625896033 2024-03-08T15:01:17.417247+00:00 19994330.292999979109 28999999.967999938875 27870000.009999990463 3957098.205999969970 60377.625907692 2024-03-08T15:01:18.424622+00:00 19994330.291000008583 28999999.986999988556 27869999.990000009537 3958889.873000026215 60377.625919168 2024-03-08T15:01:19.416125+00:00 19994330.292000059038 29000000.030000090599 27870000.028000000864 3961512.008000016212 60377.625930822 2024-03-08T15:01:20.423005+00:00 19994330.287999991328 28999999.958999991417 27869999.950999978930 3961582.975999950897 60377.625942297 2024-03-08T15:01:21.414508+00:00 19994330.291999939829 29000000.051999930292 27870000.079999979585 3958029.110000013839 60377.625953951 2024-03-08T15:01:22.421387+00:00 19994330.289000030607 29000000.007000088692 27869999.969000041485 3957371.826000034809 60377.625965427 2024-03-08T15:01:23.412890+00:00 19994330.286999940872 28999999.931999921799 27869999.956999961287 3956511.125999987125 60377.625977086 2024-03-08T15:01:24.420265+00:00 19994330.291000008583 29000000.049000021070 27870000.012000080198 3960594.978999971878 60377.625988557 2024-03-08T15:01:25.411272+00:00 19994330.289000030607 29000000.004999998957 27870000.043999910355 3957403.040000020992 60377.626000216 2024-03-08T15:01:26.418648+00:00 19994330.292999979109 29000000.031000021845 27870000.003000020981 3953533.824000000954 60377.626011875 2024-03-08T15:01:27.426023+00:00 19994330.292000059038 28999999.978000041097 27870000.016999959946 3954911.101999998093 60377.626023345 2024-03-08T15:01:28.417030+00:00 19994330.287999991328 28999999.950999978930 27869999.962000008672 3951664.972999989986 60377.626035005 2024-03-08T15:01:29.424405+00:00 19994330.291999939829 29000000.019999980927 27869999.991000059992 3959771.068000019062 60377.626046481 2024-03-08T15:01:30.415908+00:00 19994330.289000030607 29000000.023999929428 27870000.026999950409 3956112.029999970924 60377.626058134 2024-03-08T15:01:31.422788+00:00 19994330.289000030607 28999999.963000059128 27869999.960000038147 3955536.003000020981 60377.626069604 2024-03-08T15:01:32.413795+00:00 19994330.289000030607 29000000.003000020981 27869999.980999950320 3956392.010999978054 60377.626081264 2024-03-08T15:01:33.421170+00:00 19994330.293000001460 29000000.036000009626 27870000.026000019163 3951208.809000014793 60377.626092739 2024-03-08T15:01:34.412673+00:00 19994330.291000001132 28999999.971999999136 27870000.011999960989 3953217.037000000011 60377.626104393 2024-03-08T15:01:35.419552+00:00 19994330.290999989957 28999999.978000000119 27869999.943000078201 3957786.023000001907 60377.626116052 2024-03-08T15:01:36.426928+00:00 19994330.289000000805 29000000.050999999046 27870000.067999958992 3957270.009000002872 60377.626127522 2024-03-08T15:01:37.417935+00:00 19994330.293000001460 28999999.982000008225 27869999.976000070572 3959372.057999968994 60377.626139182 2024-03-08T15:01:38.425310+00:00 19994330.287000019103 28999999.990999981761 27869999.980999950320 3954507.041000009049 60377.626150652 2024-03-08T15:01:39.416317+00:00 19994330.288999971002 29000000.034000009298 27870000.018000010401 3955742.865000010002 60377.626162311 2024-03-08T15:01:40.423693+00:00 19994330.290000021458 28999999.991000000387 27870000.006000038236 3953470.102999985218 60377.626173781 2024-03-08T15:01:41.414700+00:00 19994330.294999990612 29000000.010000020266 27870000.016999959946 3957837.012000023853 60377.626185440 2024-03-08T15:01:42.422075+00:00 19994330.289000000805 28999999.986999988556 27869999.980000019073 3956193.977999985218 60377.626196911 2024-03-08T15:01:43.413082+00:00 19994330.289000000805 29000000.002000000328 27870000.057999968529 3958499.068000019062 60377.626208570 2024-03-08T15:01:44.420457+00:00 19994330.291000008583 28999999.985000010580 27869999.927000001073 3953580.893000007141 60377.626220046 2024-03-08T15:01:45.411960+00:00 19994330.289999991655 29000000.015999969095 27870000.065000001341 3956736.041999996174 60377.626231699 2024-03-08T15:01:46.418840+00:00 19994330.290000021458 29000000.033999979496 27870000.014000009745 3955973.078999996185 60377.626243359 2024-03-08T15:01:47.426215+00:00 19994330.287999991328 28999999.957000020891 27869999.978000000119 3956966.977999985218 60377.626254829 2024-03-08T15:01:48.417222+00:00 19994330.291999999434 28999999.988000039011 27869999.956999998540 3953604.907000004780 60377.626266488 2024-03-08T15:01:49.424597+00:00 19994330.292999979109 29000000.008999999613 27870000.053999990225 3954123.967999995220 60377.626277964 2024-03-08T15:01:50.416101+00:00 19994330.289000030607 29000000.011999960989 27869999.972999989986 3956525.041000009049 60377.626289618 2024-03-08T15:01:51.422979+00:00 19994330.290999948978 28999999.995999988168 27869999.943000018597 3959761.982999979984 60377.626301093 2024-03-08T15:01:52.414483+00:00 19994330.293000038713 29000000.005000051111 27870000.025999989361 3960311.044000030030 60377.626312753 2024-03-08T15:01:53.421858+00:00 19994330.287000000477 28999999.962000008672 27869999.984999980778 3955517.972000002861 60377.626324223 2024-03-08T15:01:54.412865+00:00 19994330.284999970347 29000000.018000010401 27870000.059000018984 3954038.050000011921 60377.626335883 2024-03-08T15:01:55.420240+00:00 19994330.293000038713 29000000.037999991328 27870000.000999990851 3956409.956999958027 60377.626347352 2024-03-08T15:01:56.411248+00:00 19994330.288999971002 28999999.944000009447 27869999.955000039190 3955143.001000047196 60377.626359012 2024-03-08T15:01:57.418623+00:00 19994330.291999999434 28999999.968999978155 27869999.949000000954 3957231.106999992859 60377.626370666 2024-03-08T15:01:58.425502+00:00 19994330.291999999434 29000000.051999930292 27870000.065999981016 3955306.851000010967 60377.626382141 2024-03-08T15:01:59.417005+00:00 19994330.291999999434 29000000.028000000864 27870000.036000009626 3961765.130999981891 60377.626393795 2024-03-08T15:02:00.423884+00:00 19994330.287999991328 28999999.975000020117 27869999.979999959469 3951341.900999962818 60377.626405271 2024-03-08T15:02:01.415388+00:00 19994330.287000060081 29000000.009999990463 27869999.998000029474 3957342.027000010014 60377.626416930 2024-03-08T15:02:02.422763+00:00 19994330.292999979109 28999999.990000009537 27869999.979999959469 3955498.969000041019 60377.626428400 2024-03-08T15:02:03.413769+00:00 19994330.286999940872 29000000.018000010401 27870000.044000029564 3956326.044999957085 60377.626440059 2024-03-08T15:02:04.421145+00:00 19994330.292999979109 28999999.975000020117 27869999.949000000954 3956323.019999980927 60377.626451530 2024-03-08T15:02:05.412152+00:00 19994330.292000059038 28999999.990000009537 27869999.980999950320 3952828.952000021935 60377.626463189 2024-03-08T15:02:06.419527+00:00 19994330.289999961853 29000000.011999960989 27870000.007000088692 3951585.049000024796 60377.626474659 2024-03-08T15:02:07.410535+00:00 19994330.289000030607 29000000.024000048637 27870000.019999980927 3952765.930999993812 60377.626486318 2024-03-08T15:02:08.417910+00:00 19994330.291000008583 28999999.983999971300 27870000.011000040919 3958401.962999939919 60377.626497978 2024-03-08T15:02:09.425285+00:00 19994330.289999961853 29000000.003999948502 27869999.998999949545 3957750.152999997139 60377.626509448 2024-03-08T15:02:10.416293+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3952988.922000051010 60377.626521107 2024-03-08T15:02:11.423668+00:00 19994330.289999961853 28999999.970000028610 27870000.006000038236 3954764.055999993812 60377.626532583 2024-03-08T15:02:12.415171+00:00 19994330.294999960810 29000000.034000001848 27870000.016999959946 3953235.986999989022 60377.626544237 2024-03-08T15:02:13.422050+00:00 19994330.291000008583 29000000.011000011116 27869999.978000041097 3955390.958000063896 60377.626555712 2024-03-08T15:02:14.413553+00:00 19994330.289000030607 29000000.000000000000 27870000.041000008583 3956515.957999945153 60377.626567372 2024-03-08T15:02:15.420928+00:00 19994330.289999961853 28999999.993999999017 27870000.032999988645 3954290.027000070084 60377.626578842 2024-03-08T15:02:16.411935+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3947417.019999980927 60377.626590502 2024-03-08T15:02:17.419311+00:00 19994330.286000009626 28999999.962999999523 27869999.888999938965 3953973.054999948014 60377.626601971 2024-03-08T15:02:18.410318+00:00 19994330.291000008583 29000000.007999990135 27870000.062000039965 3957468.934000014793 60377.626613631 2024-03-08T15:02:19.417693+00:00 19994330.292000059038 28999999.993000000715 27869999.998999949545 3955966.993999958038 60377.626625285 2024-03-08T15:02:20.424572+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3955776.999000072014 60377.626636760 2024-03-08T15:02:21.416075+00:00 19994330.292999979109 29000000.034999970347 27870000.019000049680 3957237.980000019073 60377.626648414 2024-03-08T15:02:22.422954+00:00 19994330.289999961853 28999999.984000030905 27869999.967999938875 3958470.133999944199 60377.626659890 2024-03-08T15:02:23.414458+00:00 19994330.286000009626 29000000.009999990463 27870000.002999998629 3956447.952000021935 60377.626671549 2024-03-08T15:02:24.421833+00:00 19994330.290000081062 28999999.954999979585 27869999.970000009984 3957883.917999982834 60377.626683019 2024-03-08T15:02:25.412840+00:00 19994330.288999918848 29000000.042999979109 27870000.006999999285 3958035.016999959946 60377.626694678 2024-03-08T15:02:26.420215+00:00 19994330.293999999762 29000000.013000011444 27869999.989999990910 3955439.035000085831 60377.626706148 2024-03-08T15:02:27.411223+00:00 19994330.285999998450 28999999.976000010967 27869999.993999991566 3958234.916000009049 60377.626717808 2024-03-08T15:02:28.418598+00:00 19994330.293999999762 28999999.991999980062 27870000.018000010401 3956276.046000003815 60377.626729467 2024-03-08T15:02:29.425973+00:00 19994330.291000001132 29000000.000000059605 27870000.006999999285 3958293.035999894142 60377.626740937 2024-03-08T15:02:30.416980+00:00 19994330.290999989957 29000000.000999931246 27870000.018000010401 3958517.014000058174 60377.626752597 2024-03-08T15:02:31.424355+00:00 19994330.289000000805 28999999.986999988556 27869999.931000020355 3958311.975999950897 60377.626764073 2024-03-08T15:02:32.415859+00:00 19994330.287999998778 29000000.039000030607 27870000.054999951273 3953775.985000013839 60377.626775726 2024-03-08T15:02:33.422738+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3955468.943000078201 60377.626787202 2024-03-08T15:02:34.414241+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3957736.086999893188 60377.626798856 2024-03-08T15:02:35.421120+00:00 19994330.291000008583 28999999.988000039011 27869999.971999999136 3958257.988000034820 60377.626810325 2024-03-08T15:02:36.412127+00:00 19994330.290999978781 29000000.021999958903 27870000.018000010401 3955515.986000061035 60377.626821985 2024-03-08T15:02:37.419503+00:00 19994330.291000008583 29000000.017000079155 27870000.028999980539 3958007.982999920845 60377.626833461 2024-03-08T15:02:38.411006+00:00 19994330.291000008583 28999999.957999940962 27869999.980000019073 3955031.057000041008 60377.626845114 2024-03-08T15:02:39.417885+00:00 19994330.287000000477 29000000.044000029564 27870000.019999980927 3960211.940000057220 60377.626856774 2024-03-08T15:02:40.425262+00:00 19994330.292999979109 29000000.016000028700 27869999.989000018686 3957886.010999917984 60377.626868244 2024-03-08T15:02:41.416268+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3957654.093000053894 60377.626879897 2024-03-08T15:02:42.423146+00:00 19994330.290000021458 29000000.013999938965 27869999.967000011355 3960368.879999995232 60377.626891373 2024-03-08T15:02:43.414650+00:00 19994330.296999990940 28999999.978000041097 27869999.947000030428 3953268.079999924172 60377.626903033 2024-03-08T15:02:44.422025+00:00 19994330.285000029951 29000000.008000019938 27870000.123000029474 3955271.069000006188 60377.626914503 2024-03-08T15:02:45.413032+00:00 19994330.289999961853 28999999.954999919981 27869999.919999960810 3956942.793000102043 60377.626926162 2024-03-08T15:02:46.420407+00:00 19994330.291999999434 29000000.037000060081 27870000.031999949366 3955096.107999920845 60377.626937632 2024-03-08T15:02:47.411415+00:00 19994330.287000000477 28999999.995000001043 27870000.034000039101 3959091.932999968994 60377.626949292 2024-03-08T15:02:48.418790+00:00 19994330.291999999434 29000000.008999940008 27869999.937999960035 3958696.072000027169 60377.626960761 2024-03-08T15:02:49.409797+00:00 19994330.289000030607 29000000.004999998957 27870000.026000019163 3957562.889000058174 60377.626972421 2024-03-08T15:02:50.417172+00:00 19994330.291999999434 28999999.988000001758 27870000.001000050455 3958331.041000009049 60377.626984075 2024-03-08T15:02:51.424051+00:00 19994330.291000008583 29000000.024000000209 27870000.005999919027 3956147.008000016212 60377.626995550 2024-03-08T15:02:52.415554+00:00 19994330.290000021458 28999999.977000001818 27870000.024000048637 3957103.942999958992 60377.627007204 2024-03-08T15:02:53.422434+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3955490.049000024796 60377.627018680 2024-03-08T15:02:54.413937+00:00 19994330.289000030607 28999999.931999981403 27869999.968999978155 3958317.088999987114 60377.627030339 2024-03-08T15:02:55.421312+00:00 19994330.286999940872 29000000.069000009447 27870000.042999979109 3959653.909999967087 60377.627041809 2024-03-08T15:02:56.412319+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3958511.067000031006 60377.627053468 2024-03-08T15:02:57.419695+00:00 19994330.294000029564 28999999.978999998420 27869999.993000030518 3956805.008000016212 60377.627064944 2024-03-08T15:02:58.411198+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3955151.986999989022 60377.627076598 2024-03-08T15:02:59.418077+00:00 19994330.293000098318 29000000.015999969095 27869999.949000000954 3955261.001999973785 60377.627088258 2024-03-08T15:03:00.425452+00:00 19994330.292999979109 28999999.997000038624 27870000.054000020027 3959792.980000019073 60377.627099733 2024-03-08T15:03:01.416955+00:00 19994330.288999918848 28999999.971999999136 27869999.975000001490 3959682.939000010025 60377.627111387 2024-03-08T15:03:02.423834+00:00 19994330.289000030607 28999999.996999979019 27870000.028000000864 3955119.097999929916 60377.627122857 2024-03-08T15:03:03.414841+00:00 19994330.287999991328 29000000.004999998957 27869999.942999999970 3951106.920000075828 60377.627134516 2024-03-08T15:03:04.422217+00:00 19994330.292000059038 28999999.996999979019 27869999.995000001043 3958188.970999956131 60377.627145992 2024-03-08T15:03:05.413720+00:00 19994330.287999991328 28999999.989000018686 27870000.069999989122 3956021.054999948014 60377.627157646 2024-03-08T15:03:06.420599+00:00 19994330.292999979109 29000000.033999979496 27869999.969000011683 3954291.010000110138 60377.627169122 2024-03-08T15:03:07.412103+00:00 19994330.289999961853 29000000.004999998957 27869999.969999998808 3957853.010999917984 60377.627180775 2024-03-08T15:03:08.418982+00:00 19994330.291000008583 28999999.990000009537 27870000.004000011832 3959214.008000016212 60377.627192251 2024-03-08T15:03:09.410486+00:00 19994330.290000081062 29000000.011000040919 27870000.060999989510 3959352.991999983788 60377.627203905 2024-03-08T15:03:10.417364+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3957310.978999971878 60377.627215564 2024-03-08T15:03:11.424739+00:00 19994330.289999961853 29000000.021999958903 27869999.981999989599 3964279.117000102997 60377.627227034 2024-03-08T15:03:12.415747+00:00 19994330.289000030607 28999999.978000041097 27870000.001999970526 3961825.894999980927 60377.627238694 2024-03-08T15:03:13.423122+00:00 19994330.286999940872 28999999.977000001818 27870000.018999990076 3960274.975999950897 60377.627250164 2024-03-08T15:03:14.414129+00:00 19994330.294999960810 29000000.009999990463 27869999.995999988168 3956306.103999971878 60377.627261823 2024-03-08T15:03:15.421504+00:00 19994330.289000030607 28999999.991999980062 27870000.002000030130 3955690.893000007141 60377.627273293 2024-03-08T15:03:16.412511+00:00 19994330.292000059038 28999999.999000068754 27869999.967999991030 3961097.984000086784 60377.627284952 2024-03-08T15:03:17.419886+00:00 19994330.291000008583 28999999.989999890327 27869999.997999969870 3959355.117999910843 60377.627296423 2024-03-08T15:03:18.410894+00:00 19994330.286999940872 29000000.020000100136 27870000.013000011444 3957741.967000008095 60377.627308082 2024-03-08T15:03:19.418269+00:00 19994330.291000008583 28999999.988999959081 27869999.993000030518 3956324.962000011932 60377.627319558 2024-03-08T15:03:20.409772+00:00 19994330.285999998450 28999999.990000009537 27870000.020000040531 3955469.006000041962 60377.627331211 2024-03-08T15:03:21.416651+00:00 19994330.293999999762 29000000.008999940008 27869999.969999909401 3953123.092999935150 60377.627342870 2024-03-08T15:03:22.424027+00:00 19994330.293000001460 29000000.016000028700 27870000.018000010401 3956970.901000022888 60377.627354341 2024-03-08T15:03:23.415034+00:00 19994330.289999999106 28999999.965999960899 27869999.978999968618 3957543.899000049103 60377.627366000 2024-03-08T15:03:24.422409+00:00 19994330.291999999434 29000000.029000040144 27870000.012000080198 3959710.156999946106 60377.627377470 2024-03-08T15:03:25.413416+00:00 19994330.287000000477 29000000.034999970347 27870000.085999969393 3949427.972000002861 60377.627389129 2024-03-08T15:03:26.420791+00:00 19994330.290000010282 28999999.989999998361 27869999.903000000864 3952363.008000016212 60377.627400599 2024-03-08T15:03:27.411798+00:00 19994330.291000008583 28999999.960000000894 27870000.028000000864 3951848.955000042915 60377.627412259 2024-03-08T15:03:28.419174+00:00 19994330.287999991328 29000000.003000009805 27870000.011000040919 3955892.042999982834 60377.627423734 2024-03-08T15:03:29.410677+00:00 19994330.289999991655 29000000.013999998569 27869999.987999919802 3959282.990999937057 60377.627435394 2024-03-08T15:03:30.418052+00:00 19994330.291000008583 28999999.954999979585 27869999.979000091553 3952102.922000051010 60377.627447048 2024-03-08T15:03:31.424931+00:00 19994330.295000020415 29000000.013000011444 27870000.008000019938 3950886.097000002861 60377.627458523 2024-03-08T15:03:32.416434+00:00 19994330.286999970675 29000000.008999999613 27869999.958999991417 3955198.006000041962 60377.627470177 2024-03-08T15:03:33.423314+00:00 19994330.287999991328 29000000.025000009686 27870000.069000009447 3955696.888000010978 60377.627481647 2024-03-08T15:03:34.414321+00:00 19994330.289000030607 28999999.996999979019 27869999.990999940783 3953454.086999893188 60377.627493307 2024-03-08T15:03:35.421696+00:00 19994330.292999979109 28999999.979000028223 27870000.001999970526 3956323.981999992859 60377.627504782 2024-03-08T15:03:36.413199+00:00 19994330.289000030607 29000000.015999969095 27870000.013000011444 3950293.976999998093 60377.627516436 2024-03-08T15:03:37.420078+00:00 19994330.289999961853 29000000.018000010401 27869999.991000059992 3956112.005000113975 60377.627527912 2024-03-08T15:03:38.411582+00:00 19994330.293000038713 28999999.980000019073 27869999.991999980062 3953344.994999886025 60377.627539566 2024-03-08T15:03:39.418461+00:00 19994330.291999999434 29000000.014999989420 27869999.996999979019 3961096.052000045776 60377.627551041 2024-03-08T15:03:40.409964+00:00 19994330.287999991328 28999999.991999980062 27870000.015000000596 3963300.955000042915 60377.627562695 2024-03-08T15:03:41.416844+00:00 19994330.288999971002 29000000.011000040919 27870000.003999989480 3962078.949000000954 60377.627574354 2024-03-08T15:03:42.424218+00:00 19994330.291000008583 29000000.008999999613 27870000.015999998897 3958558.003999948967 60377.627585830 2024-03-08T15:03:43.415722+00:00 19994330.289000030607 28999999.971999999136 27869999.949999999255 3960730.018000007141 60377.627597484 2024-03-08T15:03:44.422601+00:00 19994330.289999961853 29000000.018000010401 27870000.015999998897 3960843.031000018120 60377.627608960 2024-03-08T15:03:45.414104+00:00 19994330.292999979109 28999999.987999919802 27869999.997999999672 3965551.965999960899 60377.627620613 2024-03-08T15:03:46.420983+00:00 19994330.290000081062 28999999.958999991417 27869999.990000009537 3954858.113000034820 60377.627632089 2024-03-08T15:03:47.412486+00:00 19994330.289999961853 29000000.041000008583 27870000.021999981254 3956162.991999983788 60377.627643743 2024-03-08T15:03:48.419366+00:00 19994330.294000029564 29000000.001000050455 27869999.980999980122 3958243.845000029076 60377.627655218 2024-03-08T15:03:49.410869+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3961747.026000022888 60377.627666878 2024-03-08T15:03:50.418244+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3958529.023000001907 60377.627678348 2024-03-08T15:03:51.409251+00:00 19994330.289999961853 29000000.004999998957 27870000.057999968529 3959047.061999917030 60377.627690007 2024-03-08T15:03:52.416626+00:00 19994330.294000029564 29000000.031000021845 27869999.996000051498 3957691.973000050057 60377.627701661 2024-03-08T15:03:53.423505+00:00 19994330.291000008583 28999999.983000040054 27869999.977999988943 3960506.988999962807 60377.627713137 2024-03-08T15:03:54.415009+00:00 19994330.287999991328 29000000.000999931246 27870000.000000000000 3955600.968000053894 60377.627724790 2024-03-08T15:03:55.421888+00:00 19994330.291999939829 28999999.993999961764 27870000.025999959558 3956388.138000010978 60377.627736266 2024-03-08T15:03:56.413391+00:00 19994330.289000030607 28999999.967000011355 27869999.910000029951 3960275.906000018120 60377.627747925 2024-03-08T15:03:57.420766+00:00 19994330.287999991328 29000000.022000070661 27870000.019999980927 3956257.987999916077 60377.627759396 2024-03-08T15:03:58.411773+00:00 19994330.289999961853 28999999.991999980062 27869999.982000049204 3953842.116999983788 60377.627771055 2024-03-08T15:03:59.419149+00:00 19994330.293000098318 29000000.011999960989 27870000.028999920934 3954007.952000021935 60377.627782525 2024-03-08T15:04:00.410156+00:00 19994330.285999890417 28999999.991999980062 27870000.000000000000 3961036.904999970924 60377.627794184 2024-03-08T15:04:01.417531+00:00 19994330.293000098318 28999999.993000030518 27870000.013000011444 3955322.001000047196 60377.627805660 2024-03-08T15:04:02.409034+00:00 19994330.292999979109 29000000.014000058174 27870000.039000030607 3956947.001000047196 60377.627817314 2024-03-08T15:04:03.415913+00:00 19994330.289999961853 29000000.050000000745 27870000.000000000000 3953557.106999992859 60377.627828973 2024-03-08T15:04:04.423288+00:00 19994330.289999961853 28999999.966000009328 27869999.983000040054 3950463.944000006188 60377.627840444 2024-03-08T15:04:05.414296+00:00 19994330.287000060081 28999999.989999990910 27869999.963999990374 3959211.055999993812 60377.627852103 2024-03-08T15:04:06.421671+00:00 19994330.291000008583 28999999.977000001818 27870000.015999909490 3956442.914999961853 60377.627863578 2024-03-08T15:04:07.413174+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3954760.067000031006 60377.627875232 2024-03-08T15:04:08.420053+00:00 19994330.289999961853 29000000.021999981254 27869999.958999991417 3956308.008000016212 60377.627886708 2024-03-08T15:04:09.411557+00:00 19994330.295000080019 28999999.978999998420 27870000.011000040919 3956652.949000000954 60377.627898362 2024-03-08T15:04:10.418436+00:00 19994330.288999918848 29000000.001000020653 27869999.998000029474 3953922.990999937057 60377.627909837 2024-03-08T15:04:11.409939+00:00 19994330.291000008583 29000000.043999969959 27870000.004999998957 3954422.068000078201 60377.627921491 2024-03-08T15:04:12.416818+00:00 19994330.292999979109 28999999.977000001818 27870000.039999961853 3959657.019999980927 60377.627933150 2024-03-08T15:04:13.424193+00:00 19994330.287000060081 29000000.028000000864 27869999.998999949545 3956805.830999969970 60377.627944620 2024-03-08T15:04:14.415201+00:00 19994330.289000000805 28999999.945000048727 27869999.936000108719 3956597.024999976158 60377.627956280 2024-03-08T15:04:15.422576+00:00 19994330.291000001132 29000000.032999988645 27870000.009999990463 3954007.976999998093 60377.627967750 2024-03-08T15:04:16.413583+00:00 19994330.293000008911 28999999.987999979407 27870000.011999960989 3954186.120000004768 60377.627979409 2024-03-08T15:04:17.420958+00:00 19994330.289999991655 28999999.971999999136 27869999.942999958992 3958953.960000038147 60377.627990885 2024-03-08T15:04:18.412461+00:00 19994330.291000008583 29000000.023999989033 27870000.050000000745 3955702.041000000201 60377.628002539 2024-03-08T15:04:19.419340+00:00 19994330.289999991655 28999999.998000029474 27869999.991999998689 3961107.931000000797 60377.628014015 2024-03-08T15:04:20.410844+00:00 19994330.289000019431 29000000.036999940872 27870000.037999998778 3954953.967999998014 60377.628025674 2024-03-08T15:04:21.418219+00:00 19994330.287000000477 28999999.962000008672 27869999.971999999136 3956907.074999998789 60377.628037144 2024-03-08T15:04:22.409226+00:00 19994330.290999978781 29000000.000000000000 27870000.005000010133 3955688.995000001043 60377.628048803 2024-03-08T15:04:23.416601+00:00 19994330.291000008583 29000000.046000000089 27870000.026999980211 3954663.993000001181 60377.628060457 2024-03-08T15:04:24.423481+00:00 19994330.291999999434 28999999.996999979019 27869999.966000020504 3956918.949000000954 60377.628071933 2024-03-08T15:04:25.414984+00:00 19994330.289999991655 28999999.950000051409 27869999.993000000715 3961596.070999999065 60377.628083586 2024-03-08T15:04:26.421863+00:00 19994330.292999979109 29000000.026000019163 27870000.006999999285 3958523.954000004102 60377.628095062 2024-03-08T15:04:27.413366+00:00 19994330.286000009626 28999999.993999961764 27870000.007999990135 3959861.056999995839 60377.628106716 2024-03-08T15:04:28.420245+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3960066.027999997139 60377.628118191 2024-03-08T15:04:29.411749+00:00 19994330.287999991328 29000000.028999920934 27870000.008999999613 3959174.929000005126 60377.628129851 2024-03-08T15:04:30.419124+00:00 19994330.295000020415 29000000.015000101179 27870000.024999979883 3955448.968999996781 60377.628141321 2024-03-08T15:04:31.410131+00:00 19994330.288999971002 28999999.985999941826 27869999.986000001431 3956283.082000001799 60377.628152980 2024-03-08T15:04:32.417506+00:00 19994330.291999999434 29000000.021000031382 27870000.011000040919 3956887.982999994885 60377.628164451 2024-03-08T15:04:33.408513+00:00 19994330.291000008583 28999999.968999978155 27870000.002999961376 3956092.990000002086 60377.628176110 2024-03-08T15:04:34.415888+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3962485.019999995828 60377.628187764 2024-03-08T15:04:35.422768+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3958314.962999999989 60377.628199239 2024-03-08T15:04:36.414271+00:00 19994330.290000021458 29000000.013000011444 27869999.968999978155 3956711.023000001907 60377.628210898 2024-03-08T15:04:37.421646+00:00 19994330.288999971002 28999999.967000011355 27870000.008999999613 3957844.947999998927 60377.628222374 2024-03-08T15:04:38.413149+00:00 19994330.289000030607 29000000.013999938965 27869999.976000070572 3954859.906000003219 60377.628234028 2024-03-08T15:04:39.420029+00:00 19994330.289999961853 29000000.021000031382 27869999.990999940783 3957386.091000006068 60377.628245504 2024-03-08T15:04:40.411532+00:00 19994330.293999969959 29000000.000000000000 27870000.024999979883 3954141.987999991048 60377.628257157 2024-03-08T15:04:41.418411+00:00 19994330.291000008583 29000000.007000010461 27869999.981999989599 3959789.125000000000 60377.628268633 2024-03-08T15:04:42.409914+00:00 19994330.289000030607 28999999.996999990195 27870000.022999998182 3955859.987000002991 60377.628280287 2024-03-08T15:04:43.416793+00:00 19994330.291000008583 29000000.000000000000 27870000.002000089735 3962660.899000003934 60377.628291762 2024-03-08T15:04:44.408296+00:00 19994330.286000009626 28999999.947000000626 27869999.969999909401 3956719.113000005018 60377.628303422 2024-03-08T15:04:45.415672+00:00 19994330.291999939829 29000000.038000021130 27870000.030000090599 3958838.879999995232 60377.628315076 2024-03-08T15:04:46.422551+00:00 19994330.287999991328 28999999.997999999672 27869999.974999900907 3957318.046999990940 60377.628326552 2024-03-08T15:04:47.414054+00:00 19994330.295000080019 29000000.009999990463 27870000.060000058264 3956429.973000004888 60377.628338211 2024-03-08T15:04:48.421429+00:00 19994330.288999918848 28999999.979999989271 27869999.909999970347 3957033.010000004899 60377.628349681 2024-03-08T15:04:49.412437+00:00 19994330.290000081062 29000000.031000021845 27870000.050000071526 3961461.983999996912 60377.628361341 2024-03-08T15:04:50.419812+00:00 19994330.294000029564 28999999.977000001818 27869999.977999929339 3958564.064999998081 60377.628372810 2024-03-08T15:04:51.410819+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3957001.004999995232 60377.628384470 2024-03-08T15:04:52.418194+00:00 19994330.292999979109 29000000.005999978632 27870000.049000021070 3956321.992000014056 60377.628395940 2024-03-08T15:04:53.409201+00:00 19994330.286000009626 29000000.008999999613 27869999.942000031471 3956122.009000002872 60377.628407599 2024-03-08T15:04:54.416577+00:00 19994330.296000000089 28999999.987999979407 27870000.064999941736 3959859.988999993075 60377.628419075 2024-03-08T15:04:55.408080+00:00 19994330.289999961853 28999999.992000039667 27869999.963000059128 3958147.877999991179 60377.628430729 2024-03-08T15:04:56.414959+00:00 19994330.287999991328 29000000.011999960989 27869999.978999968618 3953251.094000012148 60377.628442388 2024-03-08T15:04:57.422334+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3958626.021999984980 60377.628453864 2024-03-08T15:04:58.413837+00:00 19994330.287000060081 29000000.013000011444 27870000.000000011176 3955057.967000008095 60377.628465517 2024-03-08T15:04:59.420716+00:00 19994330.289999961853 28999999.978000041097 27869999.978000000119 3957602.087999999989 60377.628476993 2024-03-08T15:05:00.412220+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3953506.960000007879 60377.628488647 2024-03-08T15:05:01.419099+00:00 19994330.293999910355 29000000.041999939829 27870000.052000001073 3955304.960999995004 60377.628500123 2024-03-08T15:05:02.410602+00:00 19994330.290000081062 29000000.011000040919 27870000.004999998957 3957558.025999993086 60377.628511776 2024-03-08T15:05:03.417481+00:00 19994330.289999961853 28999999.986000061035 27869999.997000008821 3950403.960999995004 60377.628523252 2024-03-08T15:05:04.408984+00:00 19994330.292999979109 28999999.966999888420 27869999.949000000954 3957403.113000005018 60377.628534912 2024-03-08T15:05:05.416360+00:00 19994330.289000030607 29000000.027000069618 27870000.061999980360 3956307.942000002135 60377.628546565 2024-03-08T15:05:06.423239+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3958753.032000004780 60377.628558041 2024-03-08T15:05:07.414742+00:00 19994330.286000009626 28999999.985999941826 27870000.006999969482 3959008.891999990214 60377.628569695 2024-03-08T15:05:08.421621+00:00 19994330.293000001460 29000000.003000020981 27870000.002000030130 3950987.121000022162 60377.628581170 2024-03-08T15:05:09.413124+00:00 19994330.287999998778 28999999.970999959856 27869999.992999970913 3954286.851999998093 60377.628592824 2024-03-08T15:05:10.420004+00:00 19994330.289999999106 29000000.034000039101 27869999.962000008672 3958533.133999974001 60377.628604300 2024-03-08T15:05:11.411507+00:00 19994330.293999999762 29000000.006000038236 27870000.083000000566 3956880.958000003826 60377.628615953 2024-03-08T15:05:12.418386+00:00 19994330.291999999434 28999999.991999980062 27869999.956000030041 3958293.870000004768 60377.628627429 2024-03-08T15:05:13.409889+00:00 19994330.287999998778 29000000.003999948502 27869999.987999979407 3954734.129999995232 60377.628639089 2024-03-08T15:05:14.417265+00:00 19994330.291999999434 28999999.975000020117 27870000.004000011832 3952274.038000016939 60377.628650559 2024-03-08T15:05:15.408271+00:00 19994330.288000021130 29000000.037999991328 27870000.026999950409 3953542.819999992847 60377.628662218 2024-03-08T15:05:16.415647+00:00 19994330.290999978781 28999999.955999970436 27869999.933000091463 3960835.148999989033 60377.628673872 2024-03-08T15:05:17.422526+00:00 19994330.286000009626 29000000.024000000209 27870000.033999919891 3959746.005000025034 60377.628685348 2024-03-08T15:05:18.414029+00:00 19994330.293999999762 28999999.985999990255 27870000.004999998957 3956183.940999985207 60377.628697001 2024-03-08T15:05:19.420908+00:00 19994330.289000000805 29000000.027000010014 27870000.048000101000 3959693.046999990940 60377.628708477 2024-03-08T15:05:20.412411+00:00 19994330.290999978781 28999999.972999989986 27869999.966999888420 3954074.990999997128 60377.628720131 2024-03-08T15:05:21.419291+00:00 19994330.291000008583 29000000.006000008434 27870000.014000058174 3955136.955999999773 60377.628731607 2024-03-08T15:05:22.410794+00:00 19994330.290000021458 28999999.978999998420 27869999.965999960899 3957352.989000021946 60377.628743260 2024-03-08T15:05:23.417673+00:00 19994330.289999961853 29000000.026999980211 27870000.009000059217 3950995.157000004780 60377.628754736 2024-03-08T15:05:24.409176+00:00 19994330.290000021458 28999999.993000000715 27869999.958999991417 3955484.886999994982 60377.628766395 2024-03-08T15:05:25.416552+00:00 19994330.288999971002 28999999.981999989599 27870000.032999988645 3957588.072999984026 60377.628777865 2024-03-08T15:05:26.407559+00:00 19994330.291999999434 29000000.003000020981 27870000.022999998182 3955182.896000028122 60377.628789525 2024-03-08T15:05:27.414934+00:00 19994330.291000008583 29000000.010999981314 27869999.993000030518 3954951.965999960899 60377.628801178 2024-03-08T15:05:28.421813+00:00 19994330.291999999434 28999999.994000021368 27869999.965999960899 3956023.182000041008 60377.628812654 2024-03-08T15:05:29.413316+00:00 19994330.288000050932 29000000.000000000000 27870000.029999971390 3956590.828999996185 60377.628824308 2024-03-08T15:05:30.420194+00:00 19994330.287999991328 29000000.050999999046 27870000.039000030607 3958187.001999973785 60377.628835789 2024-03-08T15:05:31.412195+00:00 19994330.287000000477 28999999.967999991030 27869999.958999991417 3957077.041000009049 60377.628847443 2024-03-08T15:05:32.419074+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3956291.009000002872 60377.628858913 2024-03-08T15:05:33.410081+00:00 19994330.292000059038 29000000.017999950796 27870000.019999980927 3958651.949999988079 60377.628870572 2024-03-08T15:05:34.417456+00:00 19994330.291000008583 28999999.967999991030 27869999.929999951273 3953193.003000020981 60377.628882048 2024-03-08T15:05:35.408960+00:00 19994330.291999939829 29000000.019999980927 27870000.041000001132 3953549.976999998093 60377.628893702 2024-03-08T15:05:36.415839+00:00 19994330.289000030607 29000000.004000071436 27870000.015000000596 3948374.115000010002 60377.628905178 2024-03-08T15:05:37.407342+00:00 19994330.288999918848 29000000.022999998182 27869999.969999998808 3954786.953999996185 60377.628916831 2024-03-08T15:05:38.414221+00:00 19994330.288000110537 28999999.960000038147 27870000.025000009686 3954551.910999954212 60377.628928491 2024-03-08T15:05:39.421596+00:00 19994330.293999910355 29000000.000000000000 27869999.981000009924 3955480.098000050057 60377.628939967 2024-03-08T15:05:40.413099+00:00 19994330.287000060081 28999999.985999941826 27870000.002999991179 3956284.964999973774 60377.628951620 2024-03-08T15:05:41.419979+00:00 19994330.291000008583 29000000.028000000864 27869999.995999988168 3955447.022000014782 60377.628963096 2024-03-08T15:05:42.411481+00:00 19994330.294000029564 28999999.978999968618 27869999.974999990314 3951311.055999993812 60377.628974750 2024-03-08T15:05:43.418361+00:00 19994330.289999961853 29000000.024000048637 27870000.032000008970 3959681.948000013828 60377.628986225 2024-03-08T15:05:44.409864+00:00 19994330.287999991328 29000000.001999970526 27869999.976000010967 3954685.027000010014 60377.628997879 2024-03-08T15:05:45.416744+00:00 19994330.287999991328 28999999.988000039011 27869999.955999970436 3957638.971999942791 60377.629009355 2024-03-08T15:05:46.408247+00:00 19994330.292999979109 28999999.995999928564 27870000.074000000954 3957189.986000000965 60377.629021014 2024-03-08T15:05:47.415622+00:00 19994330.287999991328 29000000.002000089735 27869999.969000041485 3954201.934000014793 60377.629032668 2024-03-08T15:05:48.422501+00:00 19994330.291000008583 29000000.003999948502 27869999.992999970913 3956583.045000017155 60377.629044143 2024-03-08T15:05:49.414004+00:00 19994330.292999979109 28999999.996999979019 27870000.041000008583 3956873.043999969959 60377.629055797 2024-03-08T15:05:50.420883+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3960347.045000017155 60377.629067273 2024-03-08T15:05:51.412387+00:00 19994330.290000081062 28999999.978000041097 27869999.951000031084 3958209.990999997128 60377.629078927 2024-03-08T15:05:52.419266+00:00 19994330.291000008583 29000000.046000000089 27870000.049999948591 3954940.054000020027 60377.629090402 2024-03-08T15:05:53.410769+00:00 19994330.287999991328 28999999.989999890327 27870000.022000011057 3955834.851999998093 60377.629102062 2024-03-08T15:05:54.418144+00:00 19994330.291000008583 28999999.975000001490 27869999.969999969006 3955163.004000008106 60377.629113532 2024-03-08T15:05:55.409151+00:00 19994330.291000008583 29000000.025000009686 27870000.001000050455 3950855.037999988068 60377.629125185 2024-03-08T15:05:56.416031+00:00 19994330.293999910355 29000000.003999989480 27869999.986999988556 3958496.981000006199 60377.629136661 2024-03-08T15:05:57.407534+00:00 19994330.289000030607 29000000.000000011176 27870000.016999959946 3955546.987999976147 60377.629148321 2024-03-08T15:05:58.414909+00:00 19994330.289999961853 28999999.984999980778 27869999.981999989599 3954321.035000026226 60377.629159974 2024-03-08T15:05:59.421788+00:00 19994330.290000081062 29000000.009999990463 27870000.026000019163 3960502.987999976147 60377.629171450 2024-03-08T15:06:00.413291+00:00 19994330.291000008583 28999999.984000030905 27869999.976000070572 3957660.044000030030 60377.629183104 2024-03-08T15:06:01.420170+00:00 19994330.289000000805 28999999.992999970913 27870000.014999989420 3951513.919999957085 60377.629194580 2024-03-08T15:06:02.411674+00:00 19994330.287000000477 29000000.047000020742 27870000.036000009626 3959658.076000034809 60377.629206233 2024-03-08T15:06:03.418553+00:00 19994330.293000008911 28999999.958999991417 27869999.973999980837 3953446.976999998093 60377.629217709 2024-03-08T15:06:04.410056+00:00 19994330.289999999106 29000000.010999981314 27869999.988000039011 3954735.009999989998 60377.629229363 2024-03-08T15:06:05.416935+00:00 19994330.289000000805 28999999.990000009537 27870000.036999940872 3954478.009999989998 60377.629240838 2024-03-08T15:06:06.408439+00:00 19994330.293000001460 28999999.999000009149 27870000.006999969482 3957335.981999992859 60377.629252498 2024-03-08T15:06:07.415814+00:00 19994330.291000008583 28999999.984000030905 27869999.967000011355 3956114.069999992847 60377.629263968 2024-03-08T15:06:08.406821+00:00 19994330.287999991328 29000000.019999980927 27869999.981999989599 3955863.906000018120 60377.629275627 2024-03-08T15:06:09.414196+00:00 19994330.289999991655 29000000.020999971777 27870000.068000078201 3953829.027999997139 60377.629287281 2024-03-08T15:06:10.421075+00:00 19994330.290000021458 28999999.986000001431 27869999.940999981016 3954890.966000020970 60377.629298751 2024-03-08T15:06:11.412083+00:00 19994330.289999991655 28999999.994000080973 27870000.011999960989 3956296.004000008106 60377.629310410 2024-03-08T15:06:12.419458+00:00 19994330.289999991655 29000000.002999901772 27869999.995000001043 3956477.115999997128 60377.629321886 2024-03-08T15:06:13.410961+00:00 19994330.293000008911 28999999.979000091553 27869999.977000001818 3955161.948000013828 60377.629333540 2024-03-08T15:06:14.417840+00:00 19994330.289000000805 28999999.991999980062 27870000.026000000536 3954148.910999954212 60377.629345016 2024-03-08T15:06:15.409343+00:00 19994330.291000008583 29000000.033999919891 27870000.019000008702 3950208.073000013828 60377.629356675 2024-03-08T15:06:16.416719+00:00 19994330.288999971002 28999999.994000080973 27869999.935999989510 3949715.979000031948 60377.629368145 2024-03-08T15:06:17.407726+00:00 19994330.291000008583 29000000.008999940008 27870000.065000001341 3953900.958999990951 60377.629379804 2024-03-08T15:06:18.415101+00:00 19994330.291999999434 29000000.019000049680 27869999.987000018358 3952280.056999980938 60377.629391458 2024-03-08T15:06:19.421980+00:00 19994330.287000000477 28999999.958999991417 27869999.950999978930 3953163.958999990951 60377.629402934 2024-03-08T15:06:20.413483+00:00 19994330.292999979109 29000000.016000028700 27870000.082000020891 3953300.979000031948 60377.629414587 2024-03-08T15:06:21.420363+00:00 19994330.290000021458 28999999.998999949545 27869999.961999978870 3956114.071999967098 60377.629426063 2024-03-08T15:06:22.411866+00:00 19994330.288999971002 29000000.016000028700 27870000.025000009686 3956559.907999991905 60377.629437723 2024-03-08T15:06:23.419240+00:00 19994330.291000008583 28999999.959999918938 27869999.963000029325 3955586.133000016212 60377.629449192 2024-03-08T15:06:24.410248+00:00 19994330.287999991328 29000000.018000010401 27869999.986000001431 3953325.912000000011 60377.629460852 2024-03-08T15:06:25.417622+00:00 19994330.290000021458 28999999.980000019073 27870000.040999948978 3955018.032000004780 60377.629472322 2024-03-08T15:06:26.408630+00:00 19994330.290000021458 29000000.021000031382 27870000.008999999613 3955848.986999989022 60377.629483982 2024-03-08T15:06:27.416006+00:00 19994330.292999979109 29000000.004999998957 27869999.974000040442 3954498.999000012875 60377.629495452 2024-03-08T15:06:28.407013+00:00 19994330.292000059038 29000000.014000058174 27869999.988999959081 3955589.084999979008 60377.629507111 2024-03-08T15:06:29.414388+00:00 19994330.286999940872 28999999.980999950320 27869999.985000010580 3957432.953999996185 60377.629518765 2024-03-08T15:06:30.421267+00:00 19994330.292999979109 29000000.004999998957 27870000.044000029564 3957556.995000004768 60377.629530240 2024-03-08T15:06:31.412771+00:00 19994330.287999991328 29000000.002999998629 27869999.995999988168 3955598.960000038147 60377.629541900 2024-03-08T15:06:32.420145+00:00 19994330.289000030607 29000000.021000009030 27870000.004000011832 3951229.981000006199 60377.629553370 2024-03-08T15:06:33.411153+00:00 19994330.289999961853 29000000.013000000268 27869999.949999928474 3953130.971999942791 60377.629565029 2024-03-08T15:06:34.418527+00:00 19994330.291000008583 28999999.962000008672 27870000.050999999046 3953001.032999991905 60377.629576499 2024-03-08T15:06:35.409535+00:00 19994330.290000081062 29000000.000000000000 27869999.963000059128 3953352.006000041962 60377.629588159 2024-03-08T15:06:36.416910+00:00 19994330.288999918848 28999999.994999971241 27870000.024999979883 3952974.029000043869 60377.629599629 2024-03-08T15:06:37.407918+00:00 19994330.295000080019 29000000.021000001580 27870000.018000010401 3959036.968999981880 60377.629611288 2024-03-08T15:06:38.415293+00:00 19994330.288999918848 28999999.993000000715 27869999.978999968618 3954256.003000020981 60377.629622764 2024-03-08T15:06:39.406796+00:00 19994330.289000030607 29000000.016999989748 27870000.019000049680 3955839.989999889862 60377.629634418 2024-03-08T15:06:40.413675+00:00 19994330.289000030607 28999999.979000028223 27870000.013999938965 3955144.995000004768 60377.629646077 2024-03-08T15:06:41.421050+00:00 19994330.288999918848 29000000.032999988645 27870000.020000100136 3954997.003000020981 60377.629657553 2024-03-08T15:06:42.412553+00:00 19994330.293000098318 28999999.959999978542 27869999.937999960035 3951862.986000061035 60377.629669206 2024-03-08T15:06:43.419433+00:00 19994330.289999961853 29000000.012000020593 27870000.022999998182 3948247.987999916077 60377.629680676 2024-03-08T15:06:44.410440+00:00 19994330.291999939829 28999999.969999969006 27869999.972999930382 3955187.003000020981 60377.629692336 2024-03-08T15:06:45.417815+00:00 19994330.289000030607 29000000.039000030607 27870000.022000070661 3954962.035000085831 60377.629703806 2024-03-08T15:06:46.408822+00:00 19994330.292999979109 28999999.966000020504 27870000.000000000000 3953652.028999925125 60377.629715465 2024-03-08T15:06:47.416197+00:00 19994330.286000009626 29000000.031999949366 27869999.973999980837 3957705.934000014793 60377.629726941 2024-03-08T15:06:48.407700+00:00 19994330.290000081062 28999999.982999980450 27870000.049999948591 3955687.996999979019 60377.629738594 2024-03-08T15:06:49.414580+00:00 19994330.289999961853 28999999.997000098228 27869999.998000029474 3954048.129999995232 60377.629750070 2024-03-08T15:06:50.406083+00:00 19994330.291999939829 28999999.995000001043 27869999.953999999911 3957969.996000051033 60377.629761724 2024-03-08T15:06:51.412963+00:00 19994330.291000008583 29000000.001999970526 27869999.978000041097 3959611.865999937057 60377.629773383 2024-03-08T15:06:52.420338+00:00 19994330.292000059038 29000000.013999938965 27869999.993000000715 3958198.060000061989 60377.629784854 2024-03-08T15:06:53.411345+00:00 19994330.289000030607 28999999.998000029474 27870000.048000000417 3953714.013000010978 60377.629796513 2024-03-08T15:06:54.418720+00:00 19994330.290999889374 28999999.978999968618 27869999.952999990433 3960131.008000016212 60377.629807983 2024-03-08T15:06:55.409727+00:00 19994330.287999998778 29000000.013000011444 27870000.021999999881 3959619.029999970924 60377.629819642 2024-03-08T15:06:56.417102+00:00 19994330.289000000805 29000000.000000000000 27870000.018000010401 3956457.968999981880 60377.629831118 2024-03-08T15:06:57.408605+00:00 19994330.291000001132 29000000.028000000864 27870000.057999998331 3953748.912999988068 60377.629842772 2024-03-08T15:06:58.415485+00:00 19994330.290999989957 28999999.968999978155 27869999.944999989122 3954079.069000006188 60377.629854247 2024-03-08T15:06:59.406988+00:00 19994330.292000010610 29000000.007000088692 27869999.983000010252 3956020.050999999046 60377.629865901 2024-03-08T15:07:00.413867+00:00 19994330.290999989957 28999999.995000001043 27869999.972999989986 3956330.998999952804 60377.629877561 2024-03-08T15:07:01.421242+00:00 19994330.288999989629 28999999.992999911308 27870000.013000011444 3954535.924000024796 60377.629889037 2024-03-08T15:07:02.412745+00:00 19994330.287000000477 29000000.007000088692 27870000.022999998182 3956761.047000051010 60377.629900690 2024-03-08T15:07:03.419624+00:00 19994330.291999999434 29000000.025999899954 27870000.013999998569 3959783.940999985207 60377.629912166 2024-03-08T15:07:04.411128+00:00 19994330.288000021130 28999999.978000041097 27869999.938000019640 3956458.009999989998 60377.629923820 2024-03-08T15:07:05.418007+00:00 19994330.291000008583 29000000.003999948502 27870000.031999949366 3959623.060999989975 60377.629935295 2024-03-08T15:07:06.409510+00:00 19994330.291999999434 28999999.999000068754 27870000.029000040144 3956157.948000072967 60377.629946955 2024-03-08T15:07:07.416886+00:00 19994330.291000008583 28999999.978999968618 27870000.014999989420 3958054.038999915123 60377.629958425 2024-03-08T15:07:08.407893+00:00 19994330.291999999434 29000000.004000000656 27869999.973999980837 3955279.942000031006 60377.629970084 2024-03-08T15:07:09.415268+00:00 19994330.288999971002 29000000.033999990672 27870000.049000021070 3956940.993000030983 60377.629981554 2024-03-08T15:07:10.406275+00:00 19994330.290000021458 28999999.971000000834 27869999.903000000864 3950648.985000013839 60377.629993213 2024-03-08T15:07:11.413650+00:00 19994330.287999991328 29000000.002999991179 27870000.068000018597 3957798.023000001907 60377.630004873 2024-03-08T15:07:12.421025+00:00 19994330.290000021458 28999999.992000009865 27869999.965999960899 3956667.023000001907 60377.630016343 2024-03-08T15:07:13.412032+00:00 19994330.289999961853 29000000.030999988317 27870000.055000070482 3955497.043999909889 60377.630028002 2024-03-08T15:07:14.419408+00:00 19994330.291999999434 28999999.973000019789 27869999.954999919981 3956353.993000030983 60377.630039472 2024-03-08T15:07:15.410415+00:00 19994330.293000038713 29000000.028999980539 27870000.050000071526 3954424.967000008095 60377.630051132 2024-03-08T15:07:16.417790+00:00 19994330.287999991328 28999999.987999979407 27869999.971999999136 3955812.945000051986 60377.630062602 2024-03-08T15:07:17.408797+00:00 19994330.288999971002 28999999.954000059515 27869999.956999901682 3955575.069999932777 60377.630074261 2024-03-08T15:07:18.416172+00:00 19994330.291000008583 29000000.007999960333 27870000.031000021845 3956077.986000061035 60377.630085737 2024-03-08T15:07:19.407675+00:00 19994330.290000021458 29000000.043000038713 27870000.031000021845 3955773.072999954224 60377.630097391 2024-03-08T15:07:20.414555+00:00 19994330.287999991328 28999999.991000000387 27869999.983000040054 3956518.898000001907 60377.630108866 2024-03-08T15:07:21.406058+00:00 19994330.292000059038 29000000.018999990076 27869999.972999930382 3956222.044999957085 60377.630120520 2024-03-08T15:07:22.412937+00:00 19994330.297999981791 28999999.955999970436 27869999.980000019073 3959315.976000071038 60377.630132180 2024-03-08T15:07:23.420313+00:00 19994330.284999970347 29000000.023999989033 27870000.045000080019 3956273.010999917984 60377.630143655 2024-03-08T15:07:24.411816+00:00 19994330.292000059038 28999999.992000039667 27869999.957999940962 3957237.062000035774 60377.630155309 2024-03-08T15:07:25.418695+00:00 19994330.289999961853 28999999.976000010967 27870000.031000021845 3955662.978999971878 60377.630166785 2024-03-08T15:07:26.410198+00:00 19994330.284999970347 29000000.059999939054 27870000.009999990463 3954674.994000076782 60377.630178438 2024-03-08T15:07:27.417077+00:00 19994330.289999961853 28999999.942000031471 27869999.975000020117 3956246.991999983788 60377.630189914 2024-03-08T15:07:28.408580+00:00 19994330.290000081062 29000000.014999989420 27870000.034999970347 3955350.973999977112 60377.630201568 2024-03-08T15:07:29.415460+00:00 19994330.294999960810 29000000.001999970526 27869999.978000041097 3954949.054999948014 60377.630213044 2024-03-08T15:07:30.406963+00:00 19994330.291000008583 29000000.008000019938 27869999.993999961764 3956062.895000100136 60377.630224703 2024-03-08T15:07:31.414338+00:00 19994330.287999991328 28999999.955999970436 27869999.999000001699 3957580.055999993812 60377.630236173 2024-03-08T15:07:32.405345+00:00 19994330.290000081062 29000000.030000090599 27870000.029000010341 3952084.980000019073 60377.630247832 2024-03-08T15:07:33.412721+00:00 19994330.290999889374 29000000.032999988645 27869999.981999989599 3957554.042999982834 60377.630259486 2024-03-08T15:07:34.419600+00:00 19994330.291000008583 28999999.980000019073 27869999.958000000566 3952403.937999964226 60377.630270962 2024-03-08T15:07:35.411103+00:00 19994330.289000030607 29000000.005999919027 27870000.054000008851 3960831.101999998093 60377.630282621 2024-03-08T15:07:36.418478+00:00 19994330.289000030607 29000000.013000011444 27869999.967999991030 3955831.934999942780 60377.630294091 2024-03-08T15:07:37.409485+00:00 19994330.291000008583 28999999.965000029653 27869999.986000001431 3954239.085000038147 60377.630305751 2024-03-08T15:07:38.416860+00:00 19994330.291999939829 28999999.990999940783 27870000.022999998182 3955167.006000041962 60377.630317220 2024-03-08T15:07:39.407868+00:00 19994330.289000030607 29000000.021000031382 27869999.988000009209 3959162.954999924172 60377.630328880 2024-03-08T15:07:40.415242+00:00 19994330.289000030607 29000000.011999960989 27870000.030999988317 3954004.025000094902 60377.630340350 2024-03-08T15:07:41.406250+00:00 19994330.288999918848 28999999.996000051498 27869999.977999988943 3962827.942999958992 60377.630352004 2024-03-08T15:07:42.413129+00:00 19994330.291000008583 28999999.993000030518 27869999.988000039011 3959438.003999948967 60377.630363663 2024-03-08T15:07:43.420504+00:00 19994330.290000081062 28999999.995999928564 27869999.984999950975 3960089.946000099182 60377.630375139 2024-03-08T15:07:44.412008+00:00 19994330.289999961853 28999999.991999980062 27870000.016000028700 3958771.033999919891 60377.630386793 2024-03-08T15:07:45.418887+00:00 19994330.291000008583 28999999.999000001699 27869999.996999979019 3958051.018000007141 60377.630398268 2024-03-08T15:07:46.410392+00:00 19994330.291999939829 29000000.010999999940 27870000.004999998957 3961903.950000048149 60377.630409922 2024-03-08T15:07:47.417269+00:00 19994330.290000081062 29000000.025000009686 27870000.045000020415 3958476.026999949943 60377.630421398 2024-03-08T15:07:48.408773+00:00 19994330.289999961853 29000000.009999990463 27870000.009999990463 3953651.907000064850 60377.630433051 2024-03-08T15:07:49.415652+00:00 19994330.289000000805 29000000.002999991179 27869999.972999989986 3960564.094999908935 60377.630444527 2024-03-08T15:07:50.407155+00:00 19994330.290000010282 28999999.984000030905 27870000.013000011444 3954162.057000041008 60377.630456187 2024-03-08T15:07:51.414529+00:00 19994330.289999991655 28999999.984999980778 27869999.981000069529 3952362.917000054847 60377.630467657 2024-03-08T15:07:52.405537+00:00 19994330.291000008583 29000000.015999998897 27870000.009999990463 3958170.973999977112 60377.630479316 2024-03-08T15:07:53.412912+00:00 19994330.291999999434 29000000.007000029087 27869999.996999979019 3956957.006999969017 60377.630490970 2024-03-08T15:07:54.419792+00:00 19994330.293000001460 28999999.977000001818 27870000.005999919027 3957103.088000059128 60377.630502446 2024-03-08T15:07:55.411295+00:00 19994330.288000021130 29000000.005999978632 27870000.030000090599 3960534.944000006188 60377.630514105 2024-03-08T15:07:56.418670+00:00 19994330.289999991655 29000000.022999998182 27869999.944000009447 3957200.959999918938 60377.630525575 2024-03-08T15:07:57.409677+00:00 19994330.287000000477 28999999.971000019461 27869999.986999988556 3954186.085999966133 60377.630537234 2024-03-08T15:07:58.417053+00:00 19994330.292999979109 29000000.015999969095 27870000.051999930292 3960387.025000094902 60377.630548704 2024-03-08T15:07:59.408060+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3961864.974999905098 60377.630560364 2024-03-08T15:08:00.415435+00:00 19994330.293999999762 29000000.012000020593 27870000.008000019938 3960322.957000017166 60377.630571834 2024-03-08T15:08:01.406442+00:00 19994330.290999978781 28999999.986000001431 27869999.965000029653 3953333.004999995232 60377.630583493 2024-03-08T15:08:02.413817+00:00 19994330.289000030607 29000000.017000019550 27870000.034999970347 3962322.011000037193 60377.630594963 2024-03-08T15:08:03.404825+00:00 19994330.291999999434 29000000.011000040919 27869999.975999951363 3962786.922999978065 60377.630606622 2024-03-08T15:08:04.412200+00:00 19994330.287999991328 28999999.981999989599 27870000.033000111580 3961576.124000072014 60377.630618277 2024-03-08T15:08:05.419079+00:00 19994330.291000008583 29000000.007999900728 27869999.937999960035 3961929.945999979973 60377.630629752 2024-03-08T15:08:06.410582+00:00 19994330.287000000477 28999999.989000078291 27870000.056999921799 3958814.942000031006 60377.630641412 2024-03-08T15:08:07.417957+00:00 19994330.293999969959 29000000.029999971390 27869999.999000068754 3957809.053999900818 60377.630652882 2024-03-08T15:08:08.408965+00:00 19994330.289000030607 28999999.986999988556 27869999.950999978930 3961302.014000058174 60377.630664541 2024-03-08T15:08:09.416340+00:00 19994330.292999979109 29000000.001000050455 27870000.070000000298 3954845.041999936104 60377.630676011 2024-03-08T15:08:10.407347+00:00 19994330.289000030607 28999999.977999929339 27869999.920000001788 3961334.981999992859 60377.630687670 2024-03-08T15:08:11.414722+00:00 19994330.288999971002 29000000.060999989510 27870000.091999989003 3956814.029000043869 60377.630699146 2024-03-08T15:08:12.406225+00:00 19994330.291999999434 28999999.939000010490 27869999.917000010610 3955937.993999958038 60377.630710800 2024-03-08T15:08:13.413104+00:00 19994330.287000000477 29000000.032000061125 27870000.032999988645 3956334.963000059128 60377.630722459 2024-03-08T15:08:14.420480+00:00 19994330.295000020415 28999999.968999978155 27869999.951000008732 3956534.011000037193 60377.630733929 2024-03-08T15:08:15.411487+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3964972.970999956131 60377.630745589 2024-03-08T15:08:16.418862+00:00 19994330.291999939829 29000000.008999940008 27870000.037000000477 3957422.006999969017 60377.630757059 2024-03-08T15:08:17.409869+00:00 19994330.294000029564 28999999.976000070572 27869999.969000011683 3955873.988000034820 60377.630768718 2024-03-08T15:08:18.417245+00:00 19994330.287999991328 28999999.995000001043 27869999.995999988168 3954389.906000018120 60377.630780194 2024-03-08T15:08:19.408748+00:00 19994330.291000008583 29000000.029999971390 27870000.004000011832 3958045.100000023842 60377.630791848 2024-03-08T15:08:20.415627+00:00 19994330.287999991328 29000000.014999989420 27870000.025999959558 3954502.064999938011 60377.630803323 2024-03-08T15:08:21.407130+00:00 19994330.287999991328 28999999.960000038147 27869999.977000001818 3958160.971000074875 60377.630814977 2024-03-08T15:08:22.414009+00:00 19994330.291000008583 29000000.010000001639 27870000.021000031382 3961735.884999989998 60377.630826453 2024-03-08T15:08:23.405513+00:00 19994330.290000081062 29000000.022999990731 27869999.993000030518 3957480.125000000000 60377.630838112 2024-03-08T15:08:24.412886+00:00 19994330.292999979109 28999999.954000011086 27870000.007999960333 3958805.896999955177 60377.630849766 2024-03-08T15:08:25.419765+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3958842.988999962807 60377.630861241 2024-03-08T15:08:26.411270+00:00 19994330.288999918848 29000000.065999981016 27870000.022999998182 3960322.097000002861 60377.630872895 2024-03-08T15:08:27.418149+00:00 19994330.294000029564 28999999.967000011355 27869999.984000030905 3958487.940999985207 60377.630884371 2024-03-08T15:08:28.409652+00:00 19994330.287000060081 29000000.018999990076 27870000.034999970347 3956058.960000038147 60377.630896030 2024-03-08T15:08:29.417028+00:00 19994330.288999918848 28999999.955000009388 27869999.935999989510 3959434.106999992859 60377.630907500 2024-03-08T15:08:30.408034+00:00 19994330.289000030607 29000000.048999991268 27870000.013000011444 3957868.981999992859 60377.630919160 2024-03-08T15:08:31.415410+00:00 19994330.292000059038 28999999.998000029474 27870000.016000028700 3961556.976999998093 60377.630930630 2024-03-08T15:08:32.406417+00:00 19994330.290999889374 28999999.964999970049 27870000.006000038236 3962033.124000072014 60377.630942289 2024-03-08T15:08:33.413792+00:00 19994330.290000081062 29000000.046000000089 27870000.021999958903 3956978.909999967087 60377.630953759 2024-03-08T15:08:34.404800+00:00 19994330.289999961853 28999999.975000020117 27870000.003999948502 3954893.980000019073 60377.630965419 2024-03-08T15:08:35.412174+00:00 19994330.291000008583 28999999.984999950975 27869999.967000011355 3957625.106999992859 60377.630977078 2024-03-08T15:08:36.419550+00:00 19994330.291000008583 29000000.032000008970 27870000.070000048727 3954660.881999969017 60377.630988548 2024-03-08T15:08:37.410557+00:00 19994330.286000009626 28999999.967000011355 27869999.939999941736 3955674.976999998093 60377.631000208 2024-03-08T15:08:38.417932+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3955335.980000019073 60377.631011677 2024-03-08T15:08:39.408939+00:00 19994330.292999979109 29000000.021999958903 27870000.041000008583 3951658.072000027169 60377.631023337 2024-03-08T15:08:40.416315+00:00 19994330.289000030607 29000000.011000040919 27870000.026000019163 3951154.923999906052 60377.631034807 2024-03-08T15:08:41.407322+00:00 19994330.292999979109 28999999.977000001818 27869999.953999999911 3954609.077000021935 60377.631046467 2024-03-08T15:08:42.414697+00:00 19994330.289000000805 29000000.003000020981 27870000.004000071436 3954818.007000089157 60377.631057936 2024-03-08T15:08:43.405704+00:00 19994330.289000000805 29000000.022999998182 27870000.046999931335 3958837.988999962807 60377.631069596 2024-03-08T15:08:44.413078+00:00 19994330.285999998450 29000000.016000028700 27869999.927000049502 3955184.870000004768 60377.631081250 2024-03-08T15:08:45.419958+00:00 19994330.294000010937 28999999.997999910265 27870000.031000021845 3955641.998999952804 60377.631092725 2024-03-08T15:08:46.411462+00:00 19994330.289999991655 28999999.988000039011 27870000.004999998957 3959887.146000028122 60377.631104379 2024-03-08T15:08:47.418341+00:00 19994330.290000010282 28999999.988999959081 27869999.985999941826 3954173.968999981880 60377.631115855 2024-03-08T15:08:48.409844+00:00 19994330.296000000089 29000000.026000019163 27869999.988000009209 3955640.991999983788 60377.631127508 2024-03-08T15:08:49.416723+00:00 19994330.287000000477 28999999.973999980837 27870000.011999990791 3952272.036000012886 60377.631138984 2024-03-08T15:08:50.408227+00:00 19994330.287999991328 28999999.979000091553 27869999.971000000834 3957707.922999999952 60377.631150643 2024-03-08T15:08:51.415602+00:00 19994330.289000000805 29000000.021999958903 27870000.015000000596 3959625.030999999028 60377.631162114 2024-03-08T15:08:52.406609+00:00 19994330.291999999434 29000000.011999960989 27870000.028000008315 3952966.058000000194 60377.631173773 2024-03-08T15:08:53.413984+00:00 19994330.289999991655 28999999.985000010580 27869999.981999989599 3957883.956999999937 60377.631185248 2024-03-08T15:08:54.405488+00:00 19994330.288000021130 28999999.999000068754 27869999.961999978870 3957436.936999998987 60377.631196902 2024-03-08T15:08:55.412367+00:00 19994330.293999999762 28999999.992999911308 27870000.015999998897 3960866.074000000954 60377.631208562 2024-03-08T15:08:56.419742+00:00 19994330.291999999434 29000000.008000019938 27870000.005000028759 3952551.918000000995 60377.631220038 2024-03-08T15:08:57.411245+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3955221.012999997009 60377.631231691 2024-03-08T15:08:58.418124+00:00 19994330.292999979109 29000000.036000009626 27870000.020999971777 3955496.083000003826 60377.631243167 2024-03-08T15:08:59.409627+00:00 19994330.288000050932 28999999.971000000834 27869999.976000010967 3957947.980999999214 60377.631254821 2024-03-08T15:09:00.416506+00:00 19994330.288999971002 29000000.029999990016 27870000.031000021845 3955067.049000001978 60377.631266296 2024-03-08T15:09:01.408010+00:00 19994330.290000021458 29000000.002000000328 27869999.963999990374 3960580.908999993932 60377.631277950 2024-03-08T15:09:02.414889+00:00 19994330.291000008583 28999999.996000010520 27870000.005999978632 3957572.061999998987 60377.631289426 2024-03-08T15:09:03.406392+00:00 19994330.291999999434 28999999.964999988675 27870000.017000019550 3958207.975000001024 60377.631301085 2024-03-08T15:09:04.413767+00:00 19994330.291000008583 29000000.038000021130 27870000.051999989897 3956692.010999999940 60377.631312561 2024-03-08T15:09:05.405270+00:00 19994330.287999991328 28999999.957999970764 27869999.903999980539 3954674.991999999154 60377.631324215 2024-03-08T15:09:06.412150+00:00 19994330.287999991328 29000000.025000009686 27870000.008999999613 3956705.948000005912 60377.631335874 2024-03-08T15:09:07.419525+00:00 19994330.291999999434 28999999.975999981165 27870000.001000050455 3953387.986000000965 60377.631347344 2024-03-08T15:09:08.410532+00:00 19994330.287000000477 29000000.011000040919 27870000.046000000089 3953059.039999992121 60377.631359003 2024-03-08T15:09:09.417907+00:00 19994330.294000029564 29000000.000999990851 27870000.005999919027 3957987.049000009894 60377.631370474 2024-03-08T15:09:10.408914+00:00 19994330.291000008583 29000000.013000011444 27869999.947000030428 3957628.971999987960 60377.631382133 2024-03-08T15:09:11.416290+00:00 19994330.289999961853 29000000.006999969482 27870000.009999990463 3956428.027000010014 60377.631393609 2024-03-08T15:09:12.407793+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3958982.001999989152 60377.631405262 2024-03-08T15:09:13.414672+00:00 19994330.287999991328 29000000.008000019938 27869999.968000050634 3954824.990000010002 60377.631416738 2024-03-08T15:09:14.406175+00:00 19994330.292000059038 29000000.011999960989 27870000.026999950409 3953213.960999995004 60377.631428392 2024-03-08T15:09:15.413055+00:00 19994330.287999991328 28999999.981000009924 27870000.021000031382 3954248.921000003815 60377.631439867 2024-03-08T15:09:16.404558+00:00 19994330.291999939829 28999999.970000028610 27869999.935999989510 3958893.130999996793 60377.631451527 2024-03-08T15:09:17.411933+00:00 19994330.289000030607 29000000.039999961853 27870000.075000051409 3953884.953999996185 60377.631463181 2024-03-08T15:09:18.418812+00:00 19994330.292999979109 28999999.971000079066 27869999.963999990374 3956009.012000008952 60377.631474657 2024-03-08T15:09:19.410315+00:00 19994330.292999979109 28999999.973999980837 27869999.955999970436 3957641.983999996912 60377.631486310 2024-03-08T15:09:20.417195+00:00 19994330.284999970347 29000000.052999969572 27870000.067999958992 3957564.078999996185 60377.631497786 2024-03-08T15:09:21.408698+00:00 19994330.290000081062 29000000.034999970347 27870000.022000070661 3949741.917999998201 60377.631509445 2024-03-08T15:09:22.416073+00:00 19994330.289999961853 28999999.943000078201 27869999.964999910444 3955829.974000006914 60377.631520915 2024-03-08T15:09:23.407080+00:00 19994330.292000059038 29000000.015999909490 27869999.967000011355 3956255.038999990094 60377.631532575 2024-03-08T15:09:24.414455+00:00 19994330.286999940872 29000000.009000059217 27870000.040000081062 3956289.976000010967 60377.631544045 2024-03-08T15:09:25.405463+00:00 19994330.292999979109 28999999.998999949545 27869999.987999919802 3954050.058999984991 60377.631555704 2024-03-08T15:09:26.412838+00:00 19994330.294000029564 28999999.993000030518 27870000.032000061125 3953030.953999996185 60377.631567174 2024-03-08T15:09:27.403845+00:00 19994330.287000060081 28999999.970999959856 27869999.953999999911 3953265.940000026952 60377.631578834 2024-03-08T15:09:28.411220+00:00 19994330.291999939829 29000000.042000059038 27870000.039000000805 3954735.056999980938 60377.631590487 2024-03-08T15:09:29.418099+00:00 19994330.291000008583 28999999.986999988556 27870000.035999998450 3952608.041999996174 60377.631601963 2024-03-08T15:09:30.409603+00:00 19994330.284999970347 28999999.980000019073 27869999.937000010163 3957457.884000002872 60377.631613622 2024-03-08T15:09:31.416978+00:00 19994330.291000008583 29000000.003999948502 27870000.016999989748 3953960.041999996174 60377.631625093 2024-03-08T15:09:32.407985+00:00 19994330.290000081062 29000000.040000081062 27869999.983000010252 3956449.020999997854 60377.631636752 2024-03-08T15:09:33.415360+00:00 19994330.292999979109 28999999.969999909401 27869999.995000001043 3954526.041000009049 60377.631648222 2024-03-08T15:09:34.406367+00:00 19994330.291000008583 29000000.022999998182 27870000.032999988645 3962378.943000019062 60377.631659881 2024-03-08T15:09:35.413742+00:00 19994330.289999961853 28999999.996000051498 27869999.971999969333 3956335.060999989975 60377.631671357 2024-03-08T15:09:36.405246+00:00 19994330.287999998778 28999999.986999999732 27870000.008999999613 3960645.960000007879 60377.631683011 2024-03-08T15:09:37.412125+00:00 19994330.291000001132 28999999.984999999404 27869999.950000051409 3957241.074000000954 60377.631694481 2024-03-08T15:09:38.403132+00:00 19994330.289000000805 29000000.004999998957 27870000.057999968529 3949064.840999991167 60377.631706140 2024-03-08T15:09:39.410507+00:00 19994330.289000000805 29000000.010000009090 27870000.019999980927 3954850.108999996912 60377.631717800 2024-03-08T15:09:40.417883+00:00 19994330.291000008583 28999999.970999989659 27869999.938000019640 3958668.027999997139 60377.631729269 2024-03-08T15:09:41.408890+00:00 19994330.294999990612 29000000.024000018835 27870000.080999970436 3956565.872999995947 60377.631740929 2024-03-08T15:09:42.416265+00:00 19994330.289000019431 29000000.025000009686 27869999.968000050634 3963479.134000002872 60377.631752399 2024-03-08T15:09:43.407272+00:00 19994330.290999978781 29000000.022999998182 27870000.058999959379 3957591.893999993801 60377.631764058 2024-03-08T15:09:44.414647+00:00 19994330.290000021458 28999999.969000011683 27869999.939000010490 3959440.075000017881 60377.631775528 2024-03-08T15:09:45.405653+00:00 19994330.287999991328 29000000.004999998957 27870000.002000030130 3953837.984999984968 60377.631787188 2024-03-08T15:09:46.413029+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3956475.032999991905 60377.631798664 2024-03-08T15:09:47.404532+00:00 19994330.293000008911 28999999.971999999136 27869999.962000008672 3957809.095000029076 60377.631810317 2024-03-08T15:09:48.411412+00:00 19994330.289999991655 29000000.000000000000 27870000.045000080019 3953422.905999987852 60377.631821977 2024-03-08T15:09:49.418787+00:00 19994330.289999991655 29000000.022999998182 27869999.965999960899 3955828.840000004042 60377.631833447 2024-03-08T15:09:50.409794+00:00 19994330.294000029564 29000000.005999978632 27870000.036999940872 3954158.104999988806 60377.631845106 2024-03-08T15:09:51.417169+00:00 19994330.285999950022 28999999.977999988943 27869999.970000028610 3956849.955999999773 60377.631856582 2024-03-08T15:09:52.408673+00:00 19994330.291000008583 28999999.965000029653 27869999.990000009537 3953620.136999994982 60377.631868236 2024-03-08T15:09:53.415552+00:00 19994330.291999999434 29000000.030000030994 27870000.037999991328 3959244.009000002872 60377.631879712 2024-03-08T15:09:54.407055+00:00 19994330.289000030607 29000000.013000011444 27869999.980000019073 3958879.027000010014 60377.631891371 2024-03-08T15:09:55.414431+00:00 19994330.287999991328 28999999.990999940783 27870000.013000011444 3957829.873999983072 60377.631902841 2024-03-08T15:09:56.405438+00:00 19994330.291000008583 28999999.983999971300 27869999.965999960899 3955732.063000022899 60377.631914500 2024-03-08T15:09:57.412813+00:00 19994330.293999969959 29000000.001000050455 27870000.019000049680 3953122.888999999035 60377.631925970 2024-03-08T15:09:58.403820+00:00 19994330.291000008583 29000000.001999970526 27870000.026999950409 3956937.023999989033 60377.631937630 2024-03-08T15:09:59.411195+00:00 19994330.289000030607 29000000.024000048637 27869999.955999970436 3955502.093999981880 60377.631949283 2024-03-08T15:10:00.418074+00:00 19994330.289999961853 29000000.016999959946 27870000.018000010401 3954917.995000004768 60377.631960759 2024-03-08T15:10:01.409577+00:00 19994330.287999991328 28999999.957000020891 27869999.994000080973 3954073.985000013839 60377.631972418 2024-03-08T15:10:02.416953+00:00 19994330.291000068188 29000000.029000040144 27869999.983999971300 3956601.924000024796 60377.631983888 2024-03-08T15:10:03.407960+00:00 19994330.286999940872 28999999.977000001818 27869999.991999980062 3952724.090999960899 60377.631995542 2024-03-08T15:10:04.414839+00:00 19994330.294000029564 29000000.011999960989 27870000.024000048637 3952671.053000032902 60377.632007018 2024-03-08T15:10:05.406342+00:00 19994330.291000008583 28999999.995999928564 27870000.026999998838 3953303.894999980927 60377.632018671 2024-03-08T15:10:06.413221+00:00 19994330.289999961853 28999999.990000009537 27869999.982999999076 3953249.015999972820 60377.632030147 2024-03-08T15:10:07.404725+00:00 19994330.291000008583 28999999.991999980062 27869999.973000001162 3954255.953000009060 60377.632041801 2024-03-08T15:10:08.411604+00:00 19994330.289000030607 29000000.034000039101 27870000.028000000864 3960093.039000033867 60377.632053277 2024-03-08T15:10:09.403107+00:00 19994330.288999918848 29000000.014000058174 27869999.996999990195 3955062.979999959003 60377.632064930 2024-03-08T15:10:10.409986+00:00 19994330.290000081062 28999999.957999940962 27870000.011999990791 3957526.002000033855 60377.632076590 2024-03-08T15:10:11.417362+00:00 19994330.288999918848 28999999.991999980062 27869999.952000018209 3952182.089999973774 60377.632088066 2024-03-08T15:10:12.408865+00:00 19994330.294000029564 29000000.037999991328 27870000.014999989420 3956801.986000000965 60377.632099719 2024-03-08T15:10:13.415744+00:00 19994330.290000081062 28999999.964000001550 27869999.988999988884 3957295.907000004780 60377.632111195 2024-03-08T15:10:14.407247+00:00 19994330.290999889374 29000000.026999998838 27870000.034000039101 3960733.050999999046 60377.632122849 2024-03-08T15:10:15.414126+00:00 19994330.290000081062 28999999.975999999791 27869999.983999971300 3955791.037000000011 60377.632134319 2024-03-08T15:10:16.405133+00:00 19994330.287999991328 29000000.037999998778 27870000.005999978632 3952967.065999985207 60377.632145978 2024-03-08T15:10:17.412509+00:00 19994330.289000030607 28999999.996999990195 27870000.012000020593 3958127.798000038136 60377.632157448 2024-03-08T15:10:18.403516+00:00 19994330.291999939829 28999999.974000010639 27869999.964999970049 3954783.069999992847 60377.632169107 2024-03-08T15:10:19.410891+00:00 19994330.289999961853 29000000.020000010729 27870000.034000039101 3957540.112999976147 60377.632180767 2024-03-08T15:10:20.418266+00:00 19994330.290000081062 28999999.993999991566 27869999.986999988556 3958176.906000018120 60377.632192237 2024-03-08T15:10:21.409273+00:00 19994330.291999939829 29000000.010000020266 27869999.982999980450 3956648.046999990940 60377.632203897 2024-03-08T15:10:22.416648+00:00 19994330.290000081062 28999999.988999959081 27870000.052000049502 3954572.046999990940 60377.632215372 2024-03-08T15:10:23.408151+00:00 19994330.289999961853 28999999.985000010580 27869999.955999970436 3952936.925999999046 60377.632227026 2024-03-08T15:10:24.415031+00:00 19994330.287999991328 29000000.014999989420 27870000.044999960810 3953980.973000050057 60377.632238502 2024-03-08T15:10:25.406534+00:00 19994330.292999979109 28999999.980000019073 27869999.914000030607 3954356.020999968052 60377.632250155 2024-03-08T15:10:26.413413+00:00 19994330.287000060081 29000000.004999998957 27870000.080000039190 3954048.027999997139 60377.632261631 2024-03-08T15:10:27.404916+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3955030.976999998093 60377.632273290 2024-03-08T15:10:28.412292+00:00 19994330.293999910355 29000000.022999998182 27870000.039999961853 3954621.986000000965 60377.632284760 2024-03-08T15:10:29.403298+00:00 19994330.290000081062 28999999.977000001818 27870000.001000050455 3957212.060999989975 60377.632296420 2024-03-08T15:10:30.410674+00:00 19994330.289000000805 29000000.017000019550 27869999.957999940962 3957367.927000045776 60377.632308073 2024-03-08T15:10:31.417553+00:00 19994330.291000001132 28999999.982999920845 27869999.977000001818 3956424.127999960911 60377.632319549 2024-03-08T15:10:32.409057+00:00 19994330.285999998450 29000000.025000099093 27869999.981999989599 3957415.971000016201 60377.632331203 2024-03-08T15:10:33.415936+00:00 19994330.291999999434 28999999.982999920845 27870000.077000018209 3955805.913999975193 60377.632342678 2024-03-08T15:10:34.407439+00:00 19994330.291000008583 29000000.014000058174 27869999.977000001818 3959103.981000006199 60377.632354338 2024-03-08T15:10:35.414814+00:00 19994330.293999999762 28999999.964999910444 27869999.945000048727 3955657.006000041962 60377.632365814 2024-03-08T15:10:36.406317+00:00 19994330.291999999434 29000000.026000019163 27870000.090000029653 3958775.956999958027 60377.632377468 2024-03-08T15:10:37.413196+00:00 19994330.286000009626 29000000.017000079155 27869999.987999919802 3957517.074000000954 60377.632388937 2024-03-08T15:10:38.404204+00:00 19994330.291999999434 28999999.998999949545 27869999.985000010580 3955802.942000031006 60377.632400597 2024-03-08T15:10:39.411579+00:00 19994330.287000000477 28999999.970000028610 27869999.966000080109 3957562.064999998081 60377.632412073 2024-03-08T15:10:40.403082+00:00 19994330.289999991655 29000000.039999961853 27870000.091999888420 3955514.021999955177 60377.632423726 2024-03-08T15:10:41.409961+00:00 19994330.291000008583 28999999.983999971300 27869999.935000058264 3954249.011000037193 60377.632435380 2024-03-08T15:10:42.416840+00:00 19994330.289999991655 29000000.032000061125 27870000.014999989420 3954607.889999986161 60377.632446856 2024-03-08T15:10:43.408344+00:00 19994330.291000008583 28999999.980000019073 27869999.978999968618 3955353.138000010978 60377.632458515 2024-03-08T15:10:44.415719+00:00 19994330.291999999434 28999999.997999910265 27870000.004000000656 3956280.904999970924 60377.632469985 2024-03-08T15:10:45.406726+00:00 19994330.288999971002 28999999.962000008672 27870000.008000008762 3955948.043000041973 60377.632481645 2024-03-08T15:10:46.414101+00:00 19994330.289000030607 29000000.035000089556 27870000.009999990463 3953672.960999966133 60377.632493115 2024-03-08T15:10:47.405109+00:00 19994330.291000008583 28999999.960999969393 27869999.952999990433 3950682.016000031959 60377.632504769 2024-03-08T15:10:48.411988+00:00 19994330.285999950022 29000000.003999948502 27869999.997999999672 3955770.991999983788 60377.632516244 2024-03-08T15:10:49.403491+00:00 19994330.295000020415 29000000.021000031382 27870000.052000019699 3956988.089999973774 60377.632527904 2024-03-08T15:10:50.410866+00:00 19994330.290000021458 28999999.980000000447 27869999.986999988556 3953788.824000000954 60377.632539557 2024-03-08T15:10:51.417745+00:00 19994330.288999971002 28999999.991999998689 27869999.993000000715 3955864.107000052929 60377.632551033 2024-03-08T15:10:52.409248+00:00 19994330.291999999434 29000000.019999999553 27869999.959000021219 3958943.961999952793 60377.632562687 2024-03-08T15:10:53.416128+00:00 19994330.291999999434 29000000.008999999613 27870000.042999979109 3956063.011000037193 60377.632574162 2024-03-08T15:10:54.407631+00:00 19994330.288000050932 28999999.987999990582 27870000.007000029087 3955158.048999965191 60377.632585822 2024-03-08T15:10:55.415006+00:00 19994330.285999950022 28999999.997000008821 27870000.020999971777 3958813.884999989998 60377.632597292 2024-03-08T15:10:56.406014+00:00 19994330.293000038713 29000000.006999999285 27869999.938000019640 3957927.069000006188 60377.632608951 2024-03-08T15:10:57.413389+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3957117.029000043869 60377.632620427 2024-03-08T15:10:58.404892+00:00 19994330.291999939829 29000000.040999978781 27870000.060999989510 3957564.889999986161 60377.632632080 2024-03-08T15:10:59.411771+00:00 19994330.289999961853 28999999.982000049204 27869999.940000001341 3956650.999000012875 60377.632643556 2024-03-08T15:11:00.403274+00:00 19994330.293000098318 29000000.006999969482 27870000.041999999434 3951581.080999969970 60377.632655210 2024-03-08T15:11:01.410153+00:00 19994330.289999961853 28999999.967000011355 27870000.006999969482 3956650.019999980927 60377.632666870 2024-03-08T15:11:02.417529+00:00 19994330.289000030607 28999999.981999989599 27869999.967000011355 3957776.995000004768 60377.632678345 2024-03-08T15:11:03.409032+00:00 19994330.287999991328 29000000.008999999613 27869999.996000051498 3956799.873000026215 60377.632689999 2024-03-08T15:11:04.415911+00:00 19994330.288999918848 29000000.032999988645 27869999.981999989599 3957006.062000035774 60377.632701475 2024-03-08T15:11:05.407414+00:00 19994330.291000008583 29000000.017000019550 27870000.083999991417 3958079.019999980927 60377.632713134 2024-03-08T15:11:06.414789+00:00 19994330.292999979109 28999999.978999968618 27869999.988999959081 3956844.116999983788 60377.632724604 2024-03-08T15:11:07.405796+00:00 19994330.291000008583 28999999.971000019461 27869999.971000079066 3956811.947999954224 60377.632736264 2024-03-08T15:11:08.413172+00:00 19994330.290000081062 29000000.019000049680 27869999.991999980062 3958183.973000050057 60377.632747740 2024-03-08T15:11:09.404675+00:00 19994330.291999939829 29000000.004999998957 27870000.005999919027 3956037.021000028122 60377.632759393 2024-03-08T15:11:10.411554+00:00 19994330.286000009626 28999999.965999960899 27869999.976000070572 3959981.881999969017 60377.632770863 2024-03-08T15:11:11.402561+00:00 19994330.289999961853 29000000.047999981791 27870000.033999919891 3955803.049000024796 60377.632782523 2024-03-08T15:11:12.409937+00:00 19994330.290000081062 28999999.958999991417 27869999.944000009447 3953592.093999981880 60377.632794176 2024-03-08T15:11:13.416816+00:00 19994330.291000008583 29000000.052999969572 27870000.078000068665 3956623.953999996185 60377.632805652 2024-03-08T15:11:14.408319+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3955528.697999954224 60377.632817311 2024-03-08T15:11:15.415694+00:00 19994330.289999961853 28999999.996000051498 27869999.970000028610 3957310.277999997139 60377.632828787 2024-03-08T15:11:16.407197+00:00 19994330.294000029564 28999999.990000009537 27870000.013000011444 3949388.041000009049 60377.632840441 2024-03-08T15:11:17.414076+00:00 19994330.287999991328 28999999.992999911308 27869999.971999879926 3956986.014999986161 60377.632851916 2024-03-08T15:11:18.405578+00:00 19994330.287999991328 29000000.039000030607 27870000.063000079244 3951288.001000047196 60377.632863576 2024-03-08T15:11:19.412955+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3956484.945000051986 60377.632875046 2024-03-08T15:11:20.403962+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3959118.995999931823 60377.632886705 2024-03-08T15:11:21.411338+00:00 19994330.287999991328 28999999.998000029474 27870000.008999940008 3955533.986000061035 60377.632898175 2024-03-08T15:11:22.402345+00:00 19994330.291000008583 28999999.992999911308 27869999.978999998420 3949610.049999951851 60377.632909835 2024-03-08T15:11:23.409720+00:00 19994330.294000029564 28999999.995000001043 27870000.026000000536 3955329.988999962807 60377.632921488 2024-03-08T15:11:24.416599+00:00 19994330.289999999106 29000000.001000050455 27869999.964999999851 3956719.929000020027 60377.632932964 2024-03-08T15:11:25.408102+00:00 19994330.290000010282 29000000.042999979109 27870000.037999998778 3955807.096000074875 60377.632944623 2024-03-08T15:11:26.415477+00:00 19994330.286999989301 28999999.953999999911 27869999.963999990374 3958444.920999885071 60377.632956094 2024-03-08T15:11:27.406484+00:00 19994330.292000010610 29000000.008999999613 27869999.980000019073 3955790.101000071038 60377.632967753 2024-03-08T15:11:28.413860+00:00 19994330.287000000477 29000000.006999999285 27870000.050999999046 3951275.958999990951 60377.632979223 2024-03-08T15:11:29.404867+00:00 19994330.292999979109 29000000.012000009418 27870000.028999980539 3956841.026999949943 60377.632990882 2024-03-08T15:11:30.412242+00:00 19994330.291999999434 28999999.980999991298 27869999.937000010163 3946345.953000069130 60377.633002358 2024-03-08T15:11:31.403745+00:00 19994330.292000029236 28999999.997999999672 27869999.980999980122 3952324.041000009049 60377.633014012 2024-03-08T15:11:32.410624+00:00 19994330.287000000477 29000000.008000019938 27870000.095000028610 3957978.052999972831 60377.633025487 2024-03-08T15:11:33.402128+00:00 19994330.289999991655 29000000.002999991179 27869999.949000000954 3955954.034999967087 60377.633037142 2024-03-08T15:11:34.409007+00:00 19994330.289000000805 29000000.008999999613 27870000.008000019938 3952900.891000031959 60377.633048801 2024-03-08T15:11:35.416382+00:00 19994330.291999999434 28999999.981999989599 27869999.999000009149 3954497.976999998093 60377.633060277 2024-03-08T15:11:36.407885+00:00 19994330.288999971002 29000000.004000011832 27869999.985999941826 3953373.008999944199 60377.633071930 2024-03-08T15:11:37.414765+00:00 19994330.293000038713 29000000.014999989420 27870000.034000039101 3956301.969000101089 60377.633083406 2024-03-08T15:11:38.406267+00:00 19994330.289999961853 28999999.985000010580 27869999.986000001431 3953646.026999949943 60377.633095065 2024-03-08T15:11:39.413643+00:00 19994330.289000030607 29000000.013000011444 27870000.015999969095 3957056.963000059128 60377.633106535 2024-03-08T15:11:40.404650+00:00 19994330.291000008583 28999999.976000010967 27869999.947000030428 3955121.080999969970 60377.633118195 2024-03-08T15:11:41.412024+00:00 19994330.288999971002 29000000.012999951839 27870000.031999949366 3954415.993000030983 60377.633129665 2024-03-08T15:11:42.403032+00:00 19994330.290000021458 28999999.965000029653 27869999.966000080109 3950767.976999998093 60377.633141324 2024-03-08T15:11:43.410407+00:00 19994330.289999961853 29000000.027000010014 27870000.008999940008 3948003.018999934196 60377.633152794 2024-03-08T15:11:44.401415+00:00 19994330.291999999434 29000000.008999999613 27870000.022999998182 3954720.009999989998 60377.633164453 2024-03-08T15:11:45.408790+00:00 19994330.291000008583 29000000.021999958903 27870000.013000011444 3956652.027999997139 60377.633176107 2024-03-08T15:11:46.415669+00:00 19994330.287999991328 28999999.988000039011 27869999.973999980837 3951429.934000014793 60377.633187583 2024-03-08T15:11:47.407172+00:00 19994330.293000038713 28999999.967999938875 27870000.014000058174 3950593.031000018120 60377.633199242 2024-03-08T15:11:48.414548+00:00 19994330.287999991328 29000000.003000020981 27870000.000999931246 3957529.031000018120 60377.633210713 2024-03-08T15:11:49.405555+00:00 19994330.291000008583 29000000.013000011444 27870000.004000071436 3955117.962999939919 60377.633222372 2024-03-08T15:11:50.412930+00:00 19994330.289000030607 28999999.996000051498 27869999.965999960899 3956488.980000019073 60377.633233842 2024-03-08T15:11:51.403937+00:00 19994330.289999961853 29000000.019999980927 27869999.999000068754 3958957.004999995232 60377.633245501 2024-03-08T15:11:52.411312+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3958738.019000052940 60377.633256977 2024-03-08T15:11:53.402815+00:00 19994330.293999910355 29000000.001999970526 27869999.987999919802 3956206.962999939919 60377.633268631 2024-03-08T15:11:54.409695+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3958866.050999999046 60377.633280106 2024-03-08T15:11:55.401198+00:00 19994330.291000008583 29000000.013999938965 27870000.088000059128 3954647.980000019073 60377.633291760 2024-03-08T15:11:56.408077+00:00 19994330.289000030607 28999999.955000039190 27869999.904999971390 3957446.980000019073 60377.633303420 2024-03-08T15:11:57.415453+00:00 19994330.287999991328 29000000.016000028700 27870000.060000058264 3957915.932000041008 60377.633314890 2024-03-08T15:11:58.406460+00:00 19994330.291000008583 29000000.031000021845 27869999.986999988556 3954181.080999969970 60377.633326549 2024-03-08T15:11:59.413834+00:00 19994330.289999961853 28999999.970999959856 27869999.982999920845 3956397.970000029076 60377.633338025 2024-03-08T15:12:00.405338+00:00 19994330.291000008583 29000000.032999988645 27870000.007000088692 3961130.055999993812 60377.633349678 2024-03-08T15:12:01.412217+00:00 19994330.292000059038 28999999.983000040054 27869999.988000001758 3959591.923999906052 60377.633361154 2024-03-08T15:12:02.403720+00:00 19994330.287999991328 28999999.990999940783 27870000.036000009626 3952628.054000020027 60377.633372808 2024-03-08T15:12:03.410600+00:00 19994330.292999979109 29000000.004999998957 27869999.978999990970 3959341.973999977112 60377.633384284 2024-03-08T15:12:04.402103+00:00 19994330.291999939829 29000000.021000001580 27870000.036000009626 3956450.059000014793 60377.633395937 2024-03-08T15:12:05.408982+00:00 19994330.287000060081 28999999.964999999851 27870000.040999978781 3951633.993000030983 60377.633407596 2024-03-08T15:12:06.416357+00:00 19994330.289000030607 29000000.035000000149 27869999.967000011355 3952993.986999989022 60377.633419072 2024-03-08T15:12:07.407860+00:00 19994330.289999961853 29000000.024000000209 27870000.004999998957 3957165.986000061035 60377.633430726 2024-03-08T15:12:08.414739+00:00 19994330.292999979109 28999999.972999989986 27869999.982000019401 3956848.894999980927 60377.633442202 2024-03-08T15:12:09.406242+00:00 19994330.291000008583 28999999.981000009924 27869999.994000021368 3956478.088999987114 60377.633453855 2024-03-08T15:12:10.413122+00:00 19994330.291999939829 29000000.020000010729 27870000.051999989897 3954673.927999972831 60377.633465331 2024-03-08T15:12:11.404625+00:00 19994330.287000060081 28999999.981000009924 27869999.950999978930 3956579.032000064850 60377.633476991 2024-03-08T15:12:12.412000+00:00 19994330.289000030607 29000000.015000019222 27869999.990000009537 3959530.046000003815 60377.633488460 2024-03-08T15:12:13.403007+00:00 19994330.289999961853 28999999.984999950975 27869999.973999980837 3954502.992999910843 60377.633500120 2024-03-08T15:12:14.410383+00:00 19994330.291000008583 28999999.977000001818 27870000.008999999613 3957153.008000016212 60377.633511590 2024-03-08T15:12:15.401389+00:00 19994330.292999979109 29000000.031000021845 27870000.022000011057 3953278.965000032913 60377.633523250 2024-03-08T15:12:16.408765+00:00 19994330.289999961853 28999999.996999979019 27869999.986000001431 3958743.054000020027 60377.633534903 2024-03-08T15:12:17.415644+00:00 19994330.289000000805 28999999.985000010580 27869999.981999989599 3957723.982999920845 60377.633546379 2024-03-08T15:12:18.407147+00:00 19994330.291000001132 28999999.993000030518 27870000.018999990076 3959153.993000030983 60377.633558033 2024-03-08T15:12:19.414028+00:00 19994330.287999998778 29000000.023999989033 27870000.002999961376 3958037.016000031959 60377.633569508 2024-03-08T15:12:20.405530+00:00 19994330.290999989957 29000000.032000008970 27870000.048000101000 3956167.937000035774 60377.633581168 2024-03-08T15:12:21.412904+00:00 19994330.289000000805 28999999.958000000566 27869999.942999958992 3959257.004999995232 60377.633592638 2024-03-08T15:12:22.403912+00:00 19994330.291000008583 29000000.025999959558 27870000.055999990553 3951212.083999990951 60377.633604297 2024-03-08T15:12:23.411287+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3958264.036999940872 60377.633615768 2024-03-08T15:12:24.402295+00:00 19994330.293999999762 28999999.990000009537 27869999.949999928474 3959855.874000072014 60377.633627427 2024-03-08T15:12:25.409670+00:00 19994330.291999999434 29000000.018000010401 27870000.034000039101 3955205.991999983788 60377.633638903 2024-03-08T15:12:26.401173+00:00 19994330.289000000805 28999999.955000039190 27869999.985000010580 3954788.054999948014 60377.633650556 2024-03-08T15:12:27.408052+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3955775.018000007141 60377.633662215 2024-03-08T15:12:28.415427+00:00 19994330.287999991328 29000000.047999981791 27869999.953000068665 3955438.917999982834 60377.633673691 2024-03-08T15:12:29.406931+00:00 19994330.291000008583 29000000.003000020981 27870000.059999939054 3954713.955999969970 60377.633685345 2024-03-08T15:12:30.413810+00:00 19994330.290000021458 28999999.975999951363 27869999.967000011355 3958540.131000041962 60377.633696821 2024-03-08T15:12:31.405313+00:00 19994330.289999961853 28999999.991000059992 27869999.988999959081 3953721.914000033867 60377.633708474 2024-03-08T15:12:32.412192+00:00 19994330.294000029564 29000000.018000010401 27870000.024000048637 3956298.095000029076 60377.633719950 2024-03-08T15:12:33.403695+00:00 19994330.291999999434 28999999.981999989599 27870000.006000038236 3955056.940999985207 60377.633731610 2024-03-08T15:12:34.411070+00:00 19994330.287999991328 28999999.978999968618 27869999.959999918938 3956844.075999975204 60377.633743079 2024-03-08T15:12:35.402078+00:00 19994330.290000021458 29000000.014999989420 27870000.011000040919 3957607.940999985207 60377.633754739 2024-03-08T15:12:36.409453+00:00 19994330.292999979109 28999999.996000051498 27870000.016000028700 3959727.021000028122 60377.633766209 2024-03-08T15:12:37.400461+00:00 19994330.285000029951 29000000.041000008583 27870000.043999910355 3960064.013999938965 60377.633777868 2024-03-08T15:12:38.407835+00:00 19994330.287999991328 28999999.951999899000 27869999.947000030428 3956445.983000040054 60377.633789522 2024-03-08T15:12:39.414714+00:00 19994330.295000020415 29000000.026000019163 27869999.980999998748 3955767.001999973785 60377.633800998 2024-03-08T15:12:40.406218+00:00 19994330.290999948978 28999999.977000001818 27870000.017999999225 3954662.994000076782 60377.633812658 2024-03-08T15:12:41.413593+00:00 19994330.291999999434 28999999.993999999017 27869999.977000001818 3953215.053999900818 60377.633824127 2024-03-08T15:12:42.404601+00:00 19994330.289000030607 28999999.993999999017 27870000.032000008970 3952522.934000014793 60377.633835787 2024-03-08T15:12:43.411975+00:00 19994330.286999940872 29000000.055999990553 27869999.992999989539 3956950.106999992859 60377.633847257 2024-03-08T15:12:44.402983+00:00 19994330.291000008583 28999999.975000008941 27869999.999000009149 3954653.907999991905 60377.633858916 2024-03-08T15:12:45.410358+00:00 19994330.291000008583 28999999.992999989539 27870000.025999989361 3958534.032000064850 60377.633870386 2024-03-08T15:12:46.401365+00:00 19994330.292000059038 29000000.006000008434 27870000.021000001580 3957523.998000026215 60377.633882046 2024-03-08T15:12:47.408740+00:00 19994330.289999961853 28999999.970999989659 27869999.949000000954 3957634.015999913216 60377.633893699 2024-03-08T15:12:48.415619+00:00 19994330.289000030607 29000000.021000031382 27870000.076000008732 3952833.851000071038 60377.633905175 2024-03-08T15:12:49.407122+00:00 19994330.291000008583 28999999.993999961764 27869999.934000018984 3951350.084999918938 60377.633916829 2024-03-08T15:12:50.414002+00:00 19994330.287999991328 29000000.015000049025 27869999.996999979019 3956753.057000041008 60377.633928305 2024-03-08T15:12:51.405504+00:00 19994330.289999961853 29000000.009999990463 27869999.991000000387 3957811.950000048149 60377.633939964 2024-03-08T15:12:52.412880+00:00 19994330.289000030607 28999999.980000019073 27870000.013999998569 3954401.885999917984 60377.633951434 2024-03-08T15:12:53.403887+00:00 19994330.291000008583 28999999.967999991030 27869999.971000019461 3957220.092000008095 60377.633963093 2024-03-08T15:12:54.411263+00:00 19994330.292999979109 29000000.018999990076 27870000.036000009626 3948733.966000080109 60377.633974563 2024-03-08T15:12:55.402269+00:00 19994330.286000009626 29000000.028999980539 27870000.018000010401 3956779.082999945153 60377.633986223 2024-03-08T15:12:56.409644+00:00 19994330.296000000089 29000000.008999999613 27869999.979999959469 3955593.952000021935 60377.633997698 2024-03-08T15:12:57.401148+00:00 19994330.289999961853 28999999.963999990374 27869999.968999978155 3953047.008000016212 60377.634009352 2024-03-08T15:12:58.408027+00:00 19994330.287000060081 29000000.008000019938 27870000.019000049680 3959182.013999938965 60377.634021012 2024-03-08T15:12:59.415403+00:00 19994330.289999961853 29000000.013999938965 27870000.028999920934 3960216.014000058174 60377.634032481 2024-03-08T15:13:00.406410+00:00 19994330.289000030607 29000000.012000080198 27870000.021000031382 3958152.986999989022 60377.634044141 2024-03-08T15:13:01.413785+00:00 19994330.289999961853 28999999.964999910444 27869999.934000018984 3958811.980999947060 60377.634055617 2024-03-08T15:13:02.405288+00:00 19994330.291000008583 29000000.001000050455 27870000.019000049680 3957797.986999989022 60377.634067270 2024-03-08T15:13:03.412167+00:00 19994330.294000029564 29000000.029000040144 27869999.985999941826 3956961.006000041962 60377.634078746 2024-03-08T15:13:04.403670+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3959700.986999989022 60377.634090400 2024-03-08T15:13:05.410550+00:00 19994330.287999991328 29000000.039999961853 27870000.046999931335 3954498.047999978065 60377.634101876 2024-03-08T15:13:06.402053+00:00 19994330.289999961853 28999999.974000100046 27870000.009999990463 3957712.879999995232 60377.634113535 2024-03-08T15:13:07.409428+00:00 19994330.289000030607 29000000.011999960989 27869999.965000029653 3956417.175999999046 60377.634125005 2024-03-08T15:13:08.400435+00:00 19994330.291000008583 28999999.983999971300 27869999.965000029653 3953989.994000076782 60377.634136665 2024-03-08T15:13:09.407810+00:00 19994330.288999918848 28999999.983000040054 27870000.019999980927 3956363.957000017166 60377.634148318 2024-03-08T15:13:10.414689+00:00 19994330.292000059038 29000000.029000040144 27870000.014000058174 3957400.967999935150 60377.634159794 2024-03-08T15:13:11.406193+00:00 19994330.291000001132 28999999.984999898821 27869999.965999960899 3956560.049000024796 60377.634171453 2024-03-08T15:13:12.413568+00:00 19994330.289000000805 28999999.997000098228 27870000.044000029564 3959335.973000050057 60377.634182923 2024-03-08T15:13:13.404575+00:00 19994330.293999999762 29000000.006999969482 27869999.950999978930 3958376.029999970924 60377.634194583 2024-03-08T15:13:14.411950+00:00 19994330.287999998778 28999999.995000001043 27870000.072999950498 3956020.945999979973 60377.634206053 2024-03-08T15:13:15.402958+00:00 19994330.287999991328 29000000.006999969482 27869999.952000018209 3957578.057000041008 60377.634217712 2024-03-08T15:13:16.410333+00:00 19994330.291000008583 28999999.983000040054 27870000.032000061125 3959470.904999970924 60377.634229182 2024-03-08T15:13:17.401340+00:00 19994330.291000008583 29000000.049999948591 27869999.992999911308 3961326.175999999046 60377.634240841 2024-03-08T15:13:18.408715+00:00 19994330.290999978781 28999999.986000001431 27869999.977000001818 3957550.865000010002 60377.634252312 2024-03-08T15:13:19.399722+00:00 19994330.293999999762 29000000.006000000983 27870000.033000010997 3958544.986999989022 60377.634263971 2024-03-08T15:13:20.407097+00:00 19994330.288000021130 28999999.974999990314 27869999.957999989390 3958861.981999992859 60377.634275625 2024-03-08T15:13:21.413977+00:00 19994330.289000000805 28999999.962000001222 27869999.971999999136 3960785.046999998856 60377.634287100 2024-03-08T15:13:22.405480+00:00 19994330.287999991328 29000000.024000000209 27869999.988000009209 3963733.007000000216 60377.634298754 2024-03-08T15:13:23.412359+00:00 19994330.287999991328 29000000.028000000864 27870000.078000009060 3962290.018999998923 60377.634310230 2024-03-08T15:13:24.403863+00:00 19994330.295000020415 28999999.992000009865 27869999.998999979347 3958980.948000000790 60377.634321889 2024-03-08T15:13:25.411238+00:00 19994330.287999991328 28999999.981999989599 27870000.008000019938 3958799.098000001162 60377.634333359 2024-03-08T15:13:26.402245+00:00 19994330.290000021458 28999999.996000021696 27869999.987000018358 3960487.862000000197 60377.634345019 2024-03-08T15:13:27.409620+00:00 19994330.292999979109 28999999.981000009924 27869999.930999990553 3960313.125000000000 60377.634356495 2024-03-08T15:13:28.401123+00:00 19994330.289000030607 29000000.048999968916 27870000.058999959379 3958648.983000002801 60377.634368148 2024-03-08T15:13:29.408002+00:00 19994330.289999961853 28999999.952000018209 27869999.955000039190 3961407.033999993932 60377.634379808 2024-03-08T15:13:30.415377+00:00 19994330.289000030607 29000000.037000000477 27870000.071999970824 3960728.982000000775 60377.634391284 2024-03-08T15:13:31.406881+00:00 19994330.290999948978 28999999.977999988943 27869999.909000039101 3966349.965999998152 60377.634402937 2024-03-08T15:13:32.413760+00:00 19994330.289000030607 29000000.008000019938 27870000.063999950886 3961508.058000005782 60377.634414413 2024-03-08T15:13:33.405263+00:00 19994330.291000008583 28999999.995999988168 27869999.974000040442 3961398.930999993812 60377.634426067 2024-03-08T15:13:34.412142+00:00 19994330.294999960810 28999999.986999988556 27869999.996999979019 3963617.965000004042 60377.634437542 2024-03-08T15:13:35.403645+00:00 19994330.286000009626 28999999.986000001431 27870000.005999978632 3957780.023999996018 60377.634449196 2024-03-08T15:13:36.410525+00:00 19994330.294000029564 29000000.051999989897 27870000.044000029564 3958249.948000005912 60377.634460672 2024-03-08T15:13:37.402028+00:00 19994330.285999950022 29000000.000000000000 27870000.004999998957 3961566.083999990951 60377.634472325 2024-03-08T15:13:38.408907+00:00 19994330.292999979109 28999999.978000041097 27869999.950999978930 3963417.971000000834 60377.634483801 2024-03-08T15:13:39.400410+00:00 19994330.286000009626 29000000.006999969482 27870000.017000079155 3966790.957000001799 60377.634495460 2024-03-08T15:13:40.407786+00:00 19994330.295000080019 28999999.991000059992 27870000.005999919027 3958216.982000008225 60377.634507114 2024-03-08T15:13:41.414665+00:00 19994330.286999940872 29000000.017999891192 27870000.009000059217 3961262.039999992121 60377.634518590 2024-03-08T15:13:42.406168+00:00 19994330.292000059038 29000000.017000079155 27870000.016999959946 3956626.037000000011 60377.634530243 2024-03-08T15:13:43.413047+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3959509.983999996912 60377.634541719 2024-03-08T15:13:44.404550+00:00 19994330.287999991328 28999999.982999920845 27869999.989000078291 3959758.998000010848 60377.634553379 2024-03-08T15:13:45.411925+00:00 19994330.289000030607 29000000.043000098318 27870000.005999919027 3958151.933999999892 60377.634564849 2024-03-08T15:13:46.402933+00:00 19994330.288999918848 29000000.005999919027 27870000.016000028700 3960904.150999993086 60377.634576508 2024-03-08T15:13:47.410308+00:00 19994330.289000030607 28999999.945000048727 27869999.973000049591 3961797.894999995828 60377.634587978 2024-03-08T15:13:48.401315+00:00 19994330.292999979109 29000000.037999991328 27870000.011999960989 3959963.950000002980 60377.634599638 2024-03-08T15:13:49.408690+00:00 19994330.291000008583 28999999.975999951363 27869999.993999961764 3962330.026000007987 60377.634611107 2024-03-08T15:13:50.399697+00:00 19994330.291000008583 29000000.012000080198 27869999.996000051498 3960497.112999991048 60377.634622767 2024-03-08T15:13:51.407072+00:00 19994330.289999961853 28999999.990000009537 27870000.000999931246 3959850.930000007153 60377.634634426 2024-03-08T15:13:52.414448+00:00 19994330.287000060081 28999999.980999950320 27869999.981000069529 3961587.009999989998 60377.634645896 2024-03-08T15:13:53.405455+00:00 19994330.291999939829 29000000.059000018984 27870000.051999930292 3959833.988000005018 60377.634657556 2024-03-08T15:13:54.412830+00:00 19994330.289000030607 28999999.970000028610 27869999.991000059992 3958667.030000001192 60377.634669026 2024-03-08T15:13:55.403837+00:00 19994330.289000030607 29000000.017000000924 27870000.026000019163 3953251.962000011932 60377.634680686 2024-03-08T15:13:56.411213+00:00 19994330.294000029564 28999999.967000000179 27869999.982999999076 3957462.079999982845 60377.634692155 2024-03-08T15:13:57.402220+00:00 19994330.291999939829 29000000.050999999046 27870000.008999999613 3957766.932000011206 60377.634703815 2024-03-08T15:13:58.409595+00:00 19994330.289999961853 28999999.969999998808 27869999.948999989778 3957812.047999978065 60377.634715285 2024-03-08T15:13:59.400601+00:00 19994330.288000110537 28999999.980999991298 27870000.015000000596 3957951.904000014067 60377.634726944 2024-03-08T15:14:00.407977+00:00 19994330.288999918848 29000000.037000000477 27870000.046000000089 3955932.046999990940 60377.634738420 2024-03-08T15:14:01.399480+00:00 19994330.289000030607 29000000.010000020266 27870000.004999998957 3961096.958000003826 60377.634750074 2024-03-08T15:14:02.406360+00:00 19994330.289000030607 28999999.966999981552 27869999.951000008732 3959304.025999993086 60377.634761727 2024-03-08T15:14:03.413238+00:00 19994330.292999979109 28999999.983000040054 27869999.993000000715 3961037.987000017893 60377.634773203 2024-03-08T15:14:04.404742+00:00 19994330.291000008583 29000000.040999948978 27870000.037999991328 3956867.990999997128 60377.634784857 2024-03-08T15:14:05.411621+00:00 19994330.291999999434 28999999.967000011355 27869999.961000028998 3955865.034999995958 60377.634796333 2024-03-08T15:14:06.403124+00:00 19994330.290999989957 28999999.999000009149 27869999.967000011355 3952946.044999986887 60377.634807992 2024-03-08T15:14:07.410500+00:00 19994330.289000000805 29000000.013000011444 27870000.044999960810 3957552.994000018109 60377.634819462 2024-03-08T15:14:08.401507+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3960267.963999987114 60377.634831121 2024-03-08T15:14:09.408882+00:00 19994330.291999999434 28999999.981999989599 27870000.048000041395 3958971.965000004042 60377.634842597 2024-03-08T15:14:10.400385+00:00 19994330.290999989957 29000000.020999971777 27869999.981999989599 3954259.958000003826 60377.634854251 2024-03-08T15:14:11.407265+00:00 19994330.289999991655 28999999.969000041485 27870000.004000011832 3958443.131000012159 60377.634865910 2024-03-08T15:14:12.414640+00:00 19994330.293000008911 29000000.033999979496 27870000.025999959558 3954294.912999988068 60377.634877380 2024-03-08T15:14:13.405647+00:00 19994330.289000000805 28999999.986000001431 27870000.034000039101 3956521.988000005018 60377.634889040 2024-03-08T15:14:14.413022+00:00 19994330.291000008583 28999999.950000051409 27869999.925999999046 3961087.023000001907 60377.634900509 2024-03-08T15:14:15.404029+00:00 19994330.289999991655 29000000.023999929428 27869999.934000018984 3961335.109999984968 60377.634912169 2024-03-08T15:14:16.411404+00:00 19994330.289000000805 29000000.036000009626 27870000.129999998957 3951887.986000000965 60377.634923645 2024-03-08T15:14:17.402908+00:00 19994330.291000008583 28999999.986000061035 27869999.992999911308 3958481.908000022173 60377.634935298 2024-03-08T15:14:18.409787+00:00 19994330.287999991328 28999999.978999968618 27869999.948000069708 3961887.983999996912 60377.634946774 2024-03-08T15:14:19.401290+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3957690.102999985218 60377.634958433 2024-03-08T15:14:20.408665+00:00 19994330.294999960810 29000000.006000038236 27870000.060999989510 3956991.870000004768 60377.634969904 2024-03-08T15:14:21.399673+00:00 19994330.287000000477 28999999.977000001818 27869999.942000031471 3962132.058999984991 60377.634981563 2024-03-08T15:14:22.407048+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3958072.988000005018 60377.634993217 2024-03-08T15:14:23.413927+00:00 19994330.290000021458 29000000.026999950409 27869999.983999971300 3962253.916000009049 60377.635004693 2024-03-08T15:14:24.405430+00:00 19994330.288999971002 28999999.996999979019 27869999.975999951363 3957610.087999999989 60377.635016352 2024-03-08T15:14:25.412804+00:00 19994330.289000030607 29000000.014999989420 27870000.057000041008 3956992.981000006199 60377.635027822 2024-03-08T15:14:26.403813+00:00 19994330.289999961853 28999999.977000001818 27869999.906999949366 3957028.983999996912 60377.635039481 2024-03-08T15:14:27.411188+00:00 19994330.293000038713 28999999.998000029474 27870000.063000079244 3961117.960000007879 60377.635050952 2024-03-08T15:14:28.402195+00:00 19994330.287000000477 28999999.990000009537 27870000.005999919027 3959815.039000004996 60377.635062611 2024-03-08T15:14:29.409571+00:00 19994330.292999979109 29000000.016000028700 27870000.015000101179 3957888.046999990940 60377.635074081 2024-03-08T15:14:30.400577+00:00 19994330.294000029564 29000000.001999970526 27869999.950999978930 3958978.977999985218 60377.635085740 2024-03-08T15:14:31.407952+00:00 19994330.284999970347 28999999.993000030518 27870000.014999989420 3959071.007000029087 60377.635097210 2024-03-08T15:14:32.398960+00:00 19994330.289999961853 29000000.006999999285 27869999.980000019073 3964126.949999988079 60377.635108870 2024-03-08T15:14:33.406335+00:00 19994330.289000030607 28999999.980999998748 27870000.019999980927 3958451.006999969017 60377.635120523 2024-03-08T15:14:34.413214+00:00 19994330.292000059038 29000000.013000000268 27870000.029999971390 3957852.983000040054 60377.635131999 2024-03-08T15:14:35.404717+00:00 19994330.291000008583 29000000.013000011444 27869999.969999998808 3958526.067999958992 60377.635143659 2024-03-08T15:14:36.412093+00:00 19994330.289999961853 28999999.985999990255 27870000.006000000983 3962029.944000006188 60377.635155128 2024-03-08T15:14:37.403100+00:00 19994330.291999939829 28999999.992000009865 27869999.974000010639 3962464.055999993812 60377.635166788 2024-03-08T15:14:38.410475+00:00 19994330.290000081062 29000000.042999979109 27870000.052999988198 3957602.038000047207 60377.635178258 2024-03-08T15:14:39.401482+00:00 19994330.287999991328 28999999.971999999136 27870000.003999989480 3962487.967999995220 60377.635189917 2024-03-08T15:14:40.408857+00:00 19994330.291000008583 29000000.004000011832 27869999.995000001043 3964091.032000004780 60377.635201393 2024-03-08T15:14:41.400360+00:00 19994330.287999991328 28999999.976000010967 27870000.020000010729 3960978.978999971878 60377.635213047 2024-03-08T15:14:42.407240+00:00 19994330.289000030607 29000000.022000011057 27869999.956000000238 3957256.943000019062 60377.635224523 2024-03-08T15:14:43.398743+00:00 19994330.294999960810 29000000.007999960333 27870000.022999968380 3959382.072999954224 60377.635236176 2024-03-08T15:14:44.405622+00:00 19994330.289000030607 28999999.981000009924 27869999.966000020504 3961673.958000003826 60377.635247836 2024-03-08T15:14:45.412997+00:00 19994330.291000008583 29000000.007000029087 27870000.008999999613 3958444.050999999046 60377.635259311 2024-03-08T15:14:46.404500+00:00 19994330.288999918848 28999999.986000001431 27869999.971000019461 3962308.904000043869 60377.635270965 2024-03-08T15:14:47.411380+00:00 19994330.289000030607 29000000.024999979883 27870000.056999981403 3957676.106000006199 60377.635282441 2024-03-08T15:14:48.402883+00:00 19994330.289999961853 28999999.971999999136 27869999.949999991804 3958831.900999962818 60377.635294095 2024-03-08T15:14:49.409762+00:00 19994330.291000008583 29000000.000999990851 27870000.041000008583 3959855.106999992859 60377.635305570 2024-03-08T15:14:50.401265+00:00 19994330.292999979109 29000000.009999990463 27869999.980000019073 3958654.962999999989 60377.635317230 2024-03-08T15:14:51.408640+00:00 19994330.289000030607 28999999.986000061035 27870000.011999960989 3956855.934000014793 60377.635328700 2024-03-08T15:14:52.399648+00:00 19994330.291000008583 28999999.985999941826 27869999.976000010967 3955724.095000029076 60377.635340359 2024-03-08T15:14:53.407023+00:00 19994330.292000059038 29000000.027000069618 27870000.020999971777 3959025.937999964226 60377.635352013 2024-03-08T15:14:54.413902+00:00 19994330.287999991328 28999999.993999961764 27869999.980000019073 3956821.870999991894 60377.635363488 2024-03-08T15:14:55.405406+00:00 19994330.289999961853 28999999.988999959081 27869999.981999989599 3954583.174000024796 60377.635375142 2024-03-08T15:14:56.412284+00:00 19994330.286999940872 29000000.027000069618 27870000.009999990463 3956154.949000000954 60377.635386618 2024-03-08T15:14:57.403787+00:00 19994330.293000098318 28999999.964999910444 27870000.006000038236 3959748.034999967087 60377.635398271 2024-03-08T15:14:58.410667+00:00 19994330.291000001132 29000000.025000099093 27870000.028000000864 3959917.044000030030 60377.635409747 2024-03-08T15:14:59.402170+00:00 19994330.289999999106 28999999.931999921799 27869999.919999960810 3956716.870999991894 60377.635421407 2024-03-08T15:15:00.409545+00:00 19994330.293000001460 29000000.067000031471 27870000.087000008672 3954769.013000010978 60377.635432877 2024-03-08T15:15:01.400553+00:00 19994330.285999998450 29000000.014999989420 27869999.981000069529 3954090.037999988068 60377.635444536 2024-03-08T15:15:02.407928+00:00 19994330.295000001788 28999999.960999969393 27870000.046000000089 3957600.007000029087 60377.635456006 2024-03-08T15:15:03.398935+00:00 19994330.283999990672 29000000.009000059217 27869999.957999940962 3955315.969999969006 60377.635467666 2024-03-08T15:15:04.406310+00:00 19994330.292000010610 29000000.003999948502 27869999.986999988556 3954215.980000019073 60377.635479319 2024-03-08T15:15:05.413189+00:00 19994330.287999991328 29000000.032000061125 27870000.000000000000 3954430.073000013828 60377.635490795 2024-03-08T15:15:06.404692+00:00 19994330.293000008911 28999999.996999979019 27870000.019999980927 3956262.974999963772 60377.635502454 2024-03-08T15:15:07.412068+00:00 19994330.291999999434 29000000.018000010401 27870000.030000090599 3957754.007000029087 60377.635513925 2024-03-08T15:15:08.403075+00:00 19994330.291999999434 28999999.967000011355 27869999.942999958992 3960082.926999986172 60377.635525584 2024-03-08T15:15:09.410450+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3956814.122999966145 60377.635537054 2024-03-08T15:15:10.401457+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3957654.966000020970 60377.635548714 2024-03-08T15:15:11.408832+00:00 19994330.289000000805 28999999.991000000387 27870000.047999981791 3960896.003000020981 60377.635560189 2024-03-08T15:15:12.400336+00:00 19994330.288999971002 29000000.000999998301 27870000.000000000000 3958399.912999988068 60377.635571843 2024-03-08T15:15:13.407215+00:00 19994330.290000021458 28999999.998000010848 27870000.010000001639 3956369.140999972820 60377.635583319 2024-03-08T15:15:14.398718+00:00 19994330.291999999434 29000000.009999990463 27870000.039999999106 3953775.901000022888 60377.635594972 2024-03-08T15:15:15.405597+00:00 19994330.292999979109 28999999.983000010252 27869999.963999990374 3959438.000000000000 60377.635606632 2024-03-08T15:15:16.412972+00:00 19994330.290000021458 28999999.997999999672 27869999.974000010639 3956015.036000012886 60377.635618107 2024-03-08T15:15:17.404475+00:00 19994330.287999991328 29000000.022999968380 27869999.984999980778 3960771.950999975204 60377.635629761 2024-03-08T15:15:18.411354+00:00 19994330.290000021458 28999999.969000041485 27870000.022999998182 3960203.179000020027 60377.635641237 2024-03-08T15:15:19.402858+00:00 19994330.289999961853 29000000.023999989033 27870000.026000019163 3957169.828999996185 60377.635652890 2024-03-08T15:15:20.409737+00:00 19994330.289000030607 29000000.034999970347 27870000.046999990940 3956328.065999985207 60377.635664366 2024-03-08T15:15:21.401240+00:00 19994330.289999961853 28999999.956000030041 27869999.951999988407 3953241.972999989986 60377.635676020 2024-03-08T15:15:22.408119+00:00 19994330.294000029564 29000000.019999980927 27869999.988999988884 3958462.044000030030 60377.635687496 2024-03-08T15:15:23.399623+00:00 19994330.288999971002 29000000.013999998569 27870000.031000021845 3958793.015999972820 60377.635699155 2024-03-08T15:15:24.406998+00:00 19994330.291000008583 28999999.983000040054 27869999.949999991804 3956966.908000051975 60377.635710625 2024-03-08T15:15:25.398005+00:00 19994330.287999991328 28999999.993999961764 27869999.984000030905 3961789.089999973774 60377.635722284 2024-03-08T15:15:26.405380+00:00 19994330.291000008583 28999999.986000001431 27870000.022999998182 3960094.976000010967 60377.635733938 2024-03-08T15:15:27.412259+00:00 19994330.289000030607 28999999.992000039667 27870000.026999950409 3958028.930999993812 60377.635745414 2024-03-08T15:15:28.403762+00:00 19994330.291999939829 29000000.011999960989 27869999.970000028610 3958255.966000020970 60377.635757068 2024-03-08T15:15:29.410642+00:00 19994330.293000098318 29000000.049000021070 27870000.045000020415 3963269.021999955177 60377.635768543 2024-03-08T15:15:30.402145+00:00 19994330.286999940872 28999999.939000010490 27869999.967999991030 3962453.076000034809 60377.635780197 2024-03-08T15:15:31.409024+00:00 19994330.292000059038 29000000.013999938965 27870000.010999981314 3959754.935999989975 60377.635791673 2024-03-08T15:15:32.400527+00:00 19994330.287999991328 29000000.007000088692 27869999.987000048161 3962235.990000010002 60377.635803326 2024-03-08T15:15:33.407406+00:00 19994330.291000008583 29000000.006999969482 27870000.009999990463 3958963.955999969970 60377.635814802 2024-03-08T15:15:34.398910+00:00 19994330.288999918848 28999999.988999959081 27869999.977999929339 3956659.130999981891 60377.635826461 2024-03-08T15:15:35.406285+00:00 19994330.294000029564 29000000.009999990463 27870000.018000010401 3958567.019000052940 60377.635838116 2024-03-08T15:15:36.413164+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3958556.952000021935 60377.635849591 2024-03-08T15:15:37.404667+00:00 19994330.289999961853 29000000.001999970526 27869999.971999999136 3962360.030999898911 60377.635861245 2024-03-08T15:15:38.411546+00:00 19994330.294000029564 29000000.022999998182 27870000.039999961853 3959503.896000028122 60377.635872721 2024-03-08T15:15:39.403050+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3962407.096000074875 60377.635884374 2024-03-08T15:15:40.409929+00:00 19994330.292999979109 28999999.985000010580 27869999.980000019073 3955236.985999941826 60377.635895850 2024-03-08T15:15:41.401432+00:00 19994330.284999970347 28999999.973000049591 27869999.968999978155 3959112.909999967087 60377.635907504 2024-03-08T15:15:42.408311+00:00 19994330.292999979109 29000000.070999979973 27870000.080999970436 3961738.069000006188 60377.635918980 2024-03-08T15:15:43.399814+00:00 19994330.287000060081 28999999.934000018984 27869999.911000009626 3955020.960000038147 60377.635930639 2024-03-08T15:15:44.407190+00:00 19994330.289999961853 29000000.036000009626 27870000.028000000864 3956691.092000008095 60377.635942109 2024-03-08T15:15:45.398197+00:00 19994330.292000059038 29000000.000000000000 27869999.971999999136 3961751.013999938965 60377.635953768 2024-03-08T15:15:46.405572+00:00 19994330.293999910355 28999999.991000000387 27870000.047999981791 3961194.948000072967 60377.635965422 2024-03-08T15:15:47.412451+00:00 19994330.289000030607 29000000.022999990731 27869999.979000091553 3960465.935999989975 60377.635976898 2024-03-08T15:15:48.403955+00:00 19994330.289999961853 28999999.977000001818 27870000.001999970526 3958875.006999969017 60377.635988551 2024-03-08T15:15:49.410834+00:00 19994330.289000030607 28999999.978000000119 27870000.005999919027 3959217.075000048149 60377.636000027 2024-03-08T15:15:50.402337+00:00 19994330.291000008583 29000000.043000008911 27870000.020000100136 3964501.034999967087 60377.636011681 2024-03-08T15:15:51.409216+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3963620.891999959946 60377.636023156 2024-03-08T15:15:52.400719+00:00 19994330.295000001788 28999999.968000020832 27869999.949999999255 3960358.970000029076 60377.636034816 2024-03-08T15:15:53.408094+00:00 19994330.289999999106 29000000.019999980927 27870000.095999989659 3959317.101000071038 60377.636046286 2024-03-08T15:15:54.399102+00:00 19994330.293000001460 29000000.010000020266 27869999.949000000954 3960509.938999890815 60377.636057945 2024-03-08T15:15:55.406477+00:00 19994330.287999998778 28999999.985000010580 27870000.000000000000 3958941.022000073921 60377.636069421 2024-03-08T15:15:56.397980+00:00 19994330.289000000805 28999999.986999988556 27869999.991000011563 3961026.156000018120 60377.636081075 2024-03-08T15:15:57.404859+00:00 19994330.289999991655 29000000.000000000000 27869999.970999989659 3957193.949999928009 60377.636092734 2024-03-08T15:15:58.412234+00:00 19994330.290000010282 28999999.995000001043 27870000.000000000000 3955073.866000055801 60377.636104204 2024-03-08T15:15:59.403242+00:00 19994330.291000008583 29000000.025999959558 27870000.043000008911 3959003.027999997139 60377.636115863 2024-03-08T15:16:00.410616+00:00 19994330.289999991655 28999999.995000001043 27869999.980000019073 3962834.995000004768 60377.636127334 2024-03-08T15:16:01.401624+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3957512.985999941826 60377.636138993 2024-03-08T15:16:02.408999+00:00 19994330.292999979109 29000000.035000029951 27869999.993000030518 3959177.956000090111 60377.636150463 2024-03-08T15:16:03.400006+00:00 19994330.288000021130 28999999.992999970913 27870000.038999971002 3955919.043999909889 60377.636162123 2024-03-08T15:16:04.407382+00:00 19994330.289999991655 28999999.987000048161 27869999.967999991030 3961418.014999986161 60377.636173592 2024-03-08T15:16:05.398389+00:00 19994330.290000021458 29000000.010999921709 27870000.023999989033 3952076.035000085831 60377.636185252 2024-03-08T15:16:06.405764+00:00 19994330.290999948978 28999999.994000080973 27869999.935999989510 3956902.935999989975 60377.636196728 2024-03-08T15:16:07.397267+00:00 19994330.286000009626 28999999.993000030518 27870000.025000039488 3951046.033999919891 60377.636208382 2024-03-08T15:16:08.404147+00:00 19994330.293000038713 29000000.007999900728 27870000.000000000000 3955410.988000034820 60377.636220035 2024-03-08T15:16:09.411026+00:00 19994330.290999948978 28999999.976000070572 27869999.968999978155 3953769.968000053894 60377.636231511 2024-03-08T15:16:10.402529+00:00 19994330.290000021458 29000000.000999931246 27870000.004999998957 3956116.941999911796 60377.636243170 2024-03-08T15:16:11.409904+00:00 19994330.290000021458 29000000.033000111580 27870000.024999979883 3960320.125000000000 60377.636254640 2024-03-08T15:16:12.400911+00:00 19994330.289999961853 28999999.971999879926 27870000.016000028700 3956254.886000037193 60377.636266300 2024-03-08T15:16:13.408286+00:00 19994330.290000021458 28999999.993000030518 27869999.978000041097 3961358.039000033867 60377.636277770 2024-03-08T15:16:14.399294+00:00 19994330.291999999434 29000000.032999988645 27870000.050999999046 3957697.032999991905 60377.636289429 2024-03-08T15:16:15.406669+00:00 19994330.288999971002 28999999.963999990374 27869999.907999988645 3960321.930999993812 60377.636300899 2024-03-08T15:16:16.397676+00:00 19994330.292000059038 28999999.992000099272 27870000.044999960810 3957730.087999939919 60377.636312553 2024-03-08T15:16:17.404555+00:00 19994330.292999979109 29000000.013999938965 27869999.963000059128 3956089.060000061989 60377.636324212 2024-03-08T15:16:18.411930+00:00 19994330.287000000477 29000000.034000039101 27870000.060999989510 3959193.932999968994 60377.636335688 2024-03-08T15:16:19.403433+00:00 19994330.291000008583 28999999.985000010580 27869999.993999961764 3958080.088000059128 60377.636347341 2024-03-08T15:16:20.410313+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3957697.907999991905 60377.636358817 2024-03-08T15:16:21.401816+00:00 19994330.289999961853 29000000.034999970347 27870000.006999969482 3954683.049000024796 60377.636370471 2024-03-08T15:16:22.408695+00:00 19994330.287999991328 28999999.988000039011 27869999.930999990553 3958888.962999939919 60377.636381947 2024-03-08T15:16:23.400198+00:00 19994330.292999979109 28999999.971999999136 27870000.031999949366 3958196.004999995232 60377.636393606 2024-03-08T15:16:24.407574+00:00 19994330.291000008583 28999999.978999998420 27869999.977000001818 3956621.988000034820 60377.636405076 2024-03-08T15:16:25.398580+00:00 19994330.289000030607 29000000.070999998599 27870000.101000070572 3956040.136999965180 60377.636416736 2024-03-08T15:16:26.405956+00:00 19994330.291000008583 28999999.972999989986 27869999.940999981016 3957711.942999958992 60377.636428206 2024-03-08T15:16:27.396963+00:00 19994330.287999991328 29000000.024000000209 27870000.023999929428 3956058.992000102997 60377.636439865 2024-03-08T15:16:28.404338+00:00 19994330.292999979109 28999999.958999991417 27869999.969000101089 3957235.965999960899 60377.636451519 2024-03-08T15:16:29.411218+00:00 19994330.286999940872 28999999.996000021696 27870000.011999960989 3956360.018999934196 60377.636462994 2024-03-08T15:16:30.402720+00:00 19994330.292000059038 28999999.977999988943 27869999.980999998748 3959897.966000080109 60377.636474648 2024-03-08T15:16:31.409600+00:00 19994330.292999979109 29000000.055000010878 27870000.056000001729 3963828.944999932777 60377.636486124 2024-03-08T15:16:32.401103+00:00 19994330.289000030607 28999999.978999968618 27870000.021000009030 3957762.991999983788 60377.636497777 2024-03-08T15:16:33.407982+00:00 19994330.289999961853 29000000.013999998569 27869999.943999990821 3955561.068000078201 60377.636509253 2024-03-08T15:16:34.399486+00:00 19994330.289000030607 28999999.986000001431 27869999.977000009269 3959912.947000027169 60377.636520913 2024-03-08T15:16:35.406860+00:00 19994330.291999939829 29000000.024000048637 27870000.014999989420 3953528.976999998093 60377.636532383 2024-03-08T15:16:36.397868+00:00 19994330.287000060081 28999999.991999980062 27870000.002000000328 3963357.021999955177 60377.636544042 2024-03-08T15:16:37.405243+00:00 19994330.291999939829 29000000.000999990851 27870000.013999998569 3967345.031999946106 60377.636555696 2024-03-08T15:16:38.412122+00:00 19994330.291000008583 28999999.976000010967 27869999.971999999136 3954197.103000044823 60377.636567166 2024-03-08T15:16:39.403129+00:00 19994330.290000081062 28999999.997999969870 27870000.015999969095 3961196.899999976158 60377.636578825 2024-03-08T15:16:40.410504+00:00 19994330.291000008583 29000000.032000008970 27870000.029000040144 3957975.011000037193 60377.636590295 2024-03-08T15:16:41.401512+00:00 19994330.289999961853 28999999.963999990374 27870000.008999999613 3958197.973999977112 60377.636601955 2024-03-08T15:16:42.408887+00:00 19994330.287999991328 29000000.047000050545 27869999.965999960899 3959777.060000061989 60377.636613430 2024-03-08T15:16:43.400392+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3957454.902999997139 60377.636625084 2024-03-08T15:16:44.407270+00:00 19994330.289000030607 29000000.032999988645 27870000.052999969572 3961915.005999923218 60377.636636560 2024-03-08T15:16:45.398773+00:00 19994330.289999961853 28999999.980000019073 27869999.971000019461 3960069.080000042915 60377.636648219 2024-03-08T15:16:46.406148+00:00 19994330.289999999106 28999999.998000029474 27870000.007000029087 3958507.036000012886 60377.636659689 2024-03-08T15:16:47.397155+00:00 19994330.293999999762 28999999.988999959081 27869999.964999970049 3959732.914000033867 60377.636671348 2024-03-08T15:16:48.404530+00:00 19994330.291000001132 29000000.000000000000 27870000.014999989420 3955558.079999924172 60377.636683003 2024-03-08T15:16:49.411409+00:00 19994330.289000000805 28999999.998000029474 27869999.992999970913 3953878.925999999046 60377.636694478 2024-03-08T15:16:50.402913+00:00 19994330.288999989629 29000000.001999970526 27870000.008000019938 3957252.006999969017 60377.636706132 2024-03-08T15:16:51.409792+00:00 19994330.288999989629 29000000.021000031382 27869999.994000080973 3957907.960000038147 60377.636717608 2024-03-08T15:16:52.401295+00:00 19994330.289000000805 28999999.945999979973 27869999.988999959081 3959962.023000001907 60377.636729267 2024-03-08T15:16:53.408670+00:00 19994330.290000021458 29000000.018999930471 27870000.008999940008 3958159.935000061989 60377.636740737 2024-03-08T15:16:54.399678+00:00 19994330.295999970287 28999999.996000051498 27869999.992000099272 3959142.030999898911 60377.636752396 2024-03-08T15:16:55.407053+00:00 19994330.288000021130 29000000.018000010401 27870000.014999989420 3952834.017000079155 60377.636763867 2024-03-08T15:16:56.398060+00:00 19994330.289999991655 28999999.998999949545 27869999.997999910265 3955979.069999932777 60377.636775526 2024-03-08T15:16:57.405435+00:00 19994330.291000008583 29000000.016000028700 27869999.976000070572 3961993.924000024796 60377.636786996 2024-03-08T15:16:58.396442+00:00 19994330.287000000477 28999999.960999969393 27870000.021999958903 3955196.072000027169 60377.636798655 2024-03-08T15:16:59.403818+00:00 19994330.291000008583 29000000.011000040919 27869999.973000049591 3959613.993999958038 60377.636810309 2024-03-08T15:17:00.410697+00:00 19994330.288999971002 29000000.019999999553 27869999.995999928564 3953445.897000073921 60377.636821785 2024-03-08T15:17:01.402200+00:00 19994330.291999999434 28999999.991999998689 27870000.028000000864 3956382.083999990951 60377.636833439 2024-03-08T15:17:02.409079+00:00 19994330.291000008583 28999999.980000000447 27870000.007000088692 3956945.901999949943 60377.636844914 2024-03-08T15:17:03.400581+00:00 19994330.292999979109 29000000.046000000089 27870000.034999970347 3957459.075999975204 60377.636856574 2024-03-08T15:17:04.407957+00:00 19994330.289000030607 28999999.956000000238 27869999.973999980837 3963809.008000016212 60377.636868044 2024-03-08T15:17:05.398965+00:00 19994330.288999971002 29000000.035000000149 27869999.978999968618 3956909.981999992859 60377.636879703 2024-03-08T15:17:06.406340+00:00 19994330.291000008583 28999999.981000009924 27869999.970000028610 3953671.027000070084 60377.636891173 2024-03-08T15:17:07.397347+00:00 19994330.287000000477 29000000.000999990851 27870000.042000059038 3951914.946999907028 60377.636902832 2024-03-08T15:17:08.404722+00:00 19994330.294000029564 28999999.985000010580 27869999.972999930382 3958399.995000004768 60377.636914486 2024-03-08T15:17:09.411601+00:00 19994330.287000000477 29000000.041999999434 27870000.059000000358 3957254.060999989975 60377.636925962 2024-03-08T15:17:10.403104+00:00 19994330.293999969959 28999999.984000030905 27869999.989999998361 3956826.909000039101 60377.636937621 2024-03-08T15:17:11.410480+00:00 19994330.290000021458 29000000.002999961376 27869999.991999998689 3958507.065999985207 60377.636949091 2024-03-08T15:17:12.401486+00:00 19994330.288999971002 28999999.993000030518 27869999.967999991030 3954652.980000019073 60377.636960745 2024-03-08T15:17:13.408366+00:00 19994330.289999961853 29000000.010999981314 27870000.022000011057 3958342.113000034820 60377.636972221 2024-03-08T15:17:14.399869+00:00 19994330.289000030607 28999999.942000031471 27870000.000999990851 3956896.901000022888 60377.636983880 2024-03-08T15:17:15.407245+00:00 19994330.287999991328 29000000.024999979883 27869999.976000010967 3957549.944999932777 60377.636995350 2024-03-08T15:17:16.398254+00:00 19994330.292999979109 29000000.065000001341 27870000.035000000149 3954935.116999983788 60377.637007010 2024-03-08T15:17:17.405627+00:00 19994330.290000081062 28999999.929000020027 27869999.969999969006 3958103.974000095855 60377.637018479 2024-03-08T15:17:18.396634+00:00 19994330.292999979109 29000000.009999990463 27869999.983000040054 3957147.047999978065 60377.637030139 2024-03-08T15:17:19.404009+00:00 19994330.289000030607 29000000.001000050455 27870000.033999979496 3955129.011999965180 60377.637041793 2024-03-08T15:17:20.410889+00:00 19994330.289999961853 29000000.002999901772 27869999.979000028223 3953524.843000053894 60377.637053268 2024-03-08T15:17:21.402392+00:00 19994330.289000030607 28999999.995000001043 27869999.998999949545 3957684.053999900818 60377.637064922 2024-03-08T15:17:22.409271+00:00 19994330.291000008583 29000000.027000069618 27870000.053000029176 3957271.027000070084 60377.637076398 2024-03-08T15:17:23.400774+00:00 19994330.289999961853 29000000.013999938965 27869999.951999958605 3959280.064999938011 60377.637088052 2024-03-08T15:17:24.407653+00:00 19994330.287999991328 28999999.981000069529 27870000.011000040919 3954565.019000052940 60377.637099527 2024-03-08T15:17:25.399156+00:00 19994330.294000029564 28999999.982999920845 27869999.995999988168 3957956.970999956131 60377.637111187 2024-03-08T15:17:26.406532+00:00 19994330.292999979109 29000000.003000020981 27870000.000000000000 3956406.902999997139 60377.637122657 2024-03-08T15:17:27.397539+00:00 19994330.286000009626 28999999.996000051498 27869999.999999940395 3955774.967000008095 60377.637134316 2024-03-08T15:17:28.404914+00:00 19994330.292999979109 29000000.008000019938 27870000.030000090599 3956532.161000012886 60377.637145786 2024-03-08T15:17:29.395921+00:00 19994330.287999991328 29000000.016999959946 27870000.004999998957 3957711.899999976158 60377.637157446 2024-03-08T15:17:30.403297+00:00 19994330.291000008583 28999999.998999949545 27869999.971999999136 3959740.032999991905 60377.637169099 2024-03-08T15:17:31.410176+00:00 19994330.284999970347 28999999.993000030518 27870000.004999998957 3959334.969000101089 60377.637180575 2024-03-08T15:17:32.401679+00:00 19994330.294000029564 29000000.006999969482 27870000.008000019938 3960776.973999977112 60377.637192234 2024-03-08T15:17:33.409054+00:00 19994330.289999961853 29000000.011000040919 27870000.065999981016 3962992.077000021935 60377.637203705 2024-03-08T15:17:34.400061+00:00 19994330.291000008583 28999999.983000040054 27869999.939999941736 3961463.900999904145 60377.637215364 2024-03-08T15:17:35.407436+00:00 19994330.292000059038 28999999.987999919802 27869999.935999989510 3960014.021000028122 60377.637226834 2024-03-08T15:17:36.398444+00:00 19994330.287999991328 29000000.070000048727 27870000.092000011355 3961358.060000061989 60377.637238493 2024-03-08T15:17:37.405818+00:00 19994330.291000008583 28999999.927000001073 27869999.958999991417 3956516.002999901772 60377.637249963 2024-03-08T15:17:38.396826+00:00 19994330.287999991328 28999999.993000000715 27870000.011000040919 3958349.011000037193 60377.637261623 2024-03-08T15:17:39.404201+00:00 19994330.293000001460 29000000.002999998629 27870000.000000000000 3955727.968999981880 60377.637273276 2024-03-08T15:17:40.411080+00:00 19994330.289999999106 28999999.999000001699 27869999.988999959081 3954145.986999989022 60377.637284752 2024-03-08T15:17:41.402584+00:00 19994330.291000001132 29000000.009999990463 27869999.984000090510 3955812.019999980927 60377.637296412 2024-03-08T15:17:42.409959+00:00 19994330.289000000805 29000000.001000020653 27870000.019999980927 3955363.038000106812 60377.637307881 2024-03-08T15:17:43.400966+00:00 19994330.288999989629 29000000.000999990851 27869999.993999961764 3955426.916999936104 60377.637319541 2024-03-08T15:17:44.408341+00:00 19994330.293000001460 28999999.994000021368 27870000.037999991328 3961945.042000054847 60377.637331017 2024-03-08T15:17:45.399845+00:00 19994330.287000000477 29000000.005999978632 27869999.937000039965 3959637.008000016212 60377.637342670 2024-03-08T15:17:46.406724+00:00 19994330.289999991655 28999999.975999981165 27870000.018999930471 3953106.957999945153 60377.637354140 2024-03-08T15:17:47.397731+00:00 19994330.291000008583 29000000.054000020027 27870000.045000001788 3956337.062999964226 60377.637365800 2024-03-08T15:17:48.405106+00:00 19994330.289999991655 28999999.968999978155 27869999.925999999046 3958069.059000014793 60377.637377276 2024-03-08T15:17:49.396609+00:00 19994330.293999999762 28999999.995000001043 27870000.006000000983 3955730.855000019073 60377.637388929 2024-03-08T15:17:50.403489+00:00 19994330.288000021130 29000000.004999998957 27870000.000999998301 3959337.039999961853 60377.637400589 2024-03-08T15:17:51.410864+00:00 19994330.291000008583 28999999.977000001818 27870000.012000009418 3951491.983000040054 60377.637412065 2024-03-08T15:17:52.402368+00:00 19994330.291999969631 29000000.064000010490 27870000.061999980360 3955557.026000000071 60377.637423718 2024-03-08T15:17:53.409246+00:00 19994330.288000050932 28999999.970000028610 27869999.976000010967 3958663.992000000086 60377.637435188 2024-03-08T15:17:54.400253+00:00 19994330.289999961853 28999999.968999978155 27870000.000000000000 3958045.984000001103 60377.637446848 2024-03-08T15:17:55.407628+00:00 19994330.287000000477 29000000.016000028700 27870000.008999999613 3960584.009000000078 60377.637458317 2024-03-08T15:17:56.398636+00:00 19994330.295000020415 29000000.037999991328 27869999.996999979019 3952189.041000001132 60377.637469977 2024-03-08T15:17:57.406011+00:00 19994330.290000021458 28999999.932000041008 27869999.962999999523 3953863.057000000030 60377.637481453 2024-03-08T15:17:58.397514+00:00 19994330.290999948978 29000000.034999970347 27869999.974000040442 3959770.956999999005 60377.637493107 2024-03-08T15:17:59.404393+00:00 19994330.291000008583 29000000.004999998957 27870000.034999970347 3955674.947999998927 60377.637504582 2024-03-08T15:18:00.395896+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3954237.997000000905 60377.637516236 2024-03-08T15:18:01.402775+00:00 19994330.287999991328 28999999.990999940783 27869999.983000040054 3955873.063000001013 60377.637527895 2024-03-08T15:18:02.410151+00:00 19994330.290000021458 29000000.017000079155 27870000.028000000864 3952437.979000002146 60377.637539371 2024-03-08T15:18:03.401654+00:00 19994330.293999969959 29000000.010999921709 27869999.982999980450 3957030.978999995161 60377.637551025 2024-03-08T15:18:04.408533+00:00 19994330.288999971002 28999999.944000009447 27870000.022000011057 3954670.010999999940 60377.637562500 2024-03-08T15:18:05.400036+00:00 19994330.289000030607 29000000.026000019163 27869999.981999989599 3959724.021000004839 60377.637574154 2024-03-08T15:18:06.406916+00:00 19994330.291000008583 29000000.000000000000 27869999.966999951750 3957630.983999996912 60377.637585630 2024-03-08T15:18:07.398419+00:00 19994330.289999961853 29000000.026000019163 27870000.049000021070 3958335.891999997199 60377.637597289 2024-03-08T15:18:08.405794+00:00 19994330.287999991328 28999999.981999989599 27869999.955999970436 3955278.084000005852 60377.637608759 2024-03-08T15:18:09.396801+00:00 19994330.291000008583 28999999.986999988556 27870000.035000089556 3959371.978000000119 60377.637620419 2024-03-08T15:18:10.404176+00:00 19994330.289000030607 29000000.009000059217 27870000.021000031382 3955596.089000002015 60377.637631889 2024-03-08T15:18:11.395183+00:00 19994330.291000008583 28999999.988999959081 27869999.974999900907 3957298.925999999046 60377.637643548 2024-03-08T15:18:12.402559+00:00 19994330.291000008583 28999999.995000001043 27869999.989000078291 3963765.947999998927 60377.637655202 2024-03-08T15:18:13.409438+00:00 19994330.289999961853 29000000.022999998182 27869999.993999961764 3958044.020999997854 60377.637666678 2024-03-08T15:18:14.400941+00:00 19994330.289000030607 28999999.991000000387 27869999.996000051498 3959513.075000002980 60377.637678337 2024-03-08T15:18:15.408316+00:00 19994330.292999979109 29000000.022999998182 27870000.035999890417 3963140.912000000011 60377.637689807 2024-03-08T15:18:16.399324+00:00 19994330.286999940872 28999999.962000001222 27869999.971000079066 3960144.040999994148 60377.637701467 2024-03-08T15:18:17.406699+00:00 19994330.292000059038 29000000.010000009090 27870000.021999958903 3952228.986000000965 60377.637712936 2024-03-08T15:18:18.397706+00:00 19994330.289000030607 29000000.019999999553 27869999.970000028610 3963647.125000000000 60377.637724596 2024-03-08T15:18:19.405081+00:00 19994330.291000008583 28999999.974000010639 27870000.036000009626 3957020.844999998808 60377.637736072 2024-03-08T15:18:20.396584+00:00 19994330.291000008583 29000000.013999998569 27870000.024999979883 3961362.018000007141 60377.637747725 2024-03-08T15:18:21.403463+00:00 19994330.293999910355 28999999.998999979347 27869999.981999989599 3960541.070999994874 60377.637759201 2024-03-08T15:18:22.394966+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3959033.929999991786 60377.637770860 2024-03-08T15:18:23.402342+00:00 19994330.290000081062 29000000.017000019550 27870000.035000089556 3961924.996000006795 60377.637782514 2024-03-08T15:18:24.409221+00:00 19994330.288999918848 28999999.985999941826 27869999.955999970436 3956734.128999993205 60377.637793990 2024-03-08T15:18:25.400724+00:00 19994330.290000081062 28999999.997000038624 27870000.008000019938 3962895.851000010967 60377.637805643 2024-03-08T15:18:26.407603+00:00 19994330.291000008583 29000000.008999999613 27870000.037000000477 3958595.076999992132 60377.637817119 2024-03-08T15:18:27.399107+00:00 19994330.292999979109 28999999.971000019461 27869999.951999999583 3963109.937000005972 60377.637828778 2024-03-08T15:18:28.406482+00:00 19994330.289999961853 29000000.031999949366 27869999.991999998689 3957327.044999986887 60377.637840249 2024-03-08T15:18:29.397489+00:00 19994330.289000030607 29000000.001000050455 27870000.018000010401 3957637.047000021208 60377.637851902 2024-03-08T15:18:30.404368+00:00 19994330.289999961853 28999999.972999989986 27870000.001999989152 3958869.982999979984 60377.637863378 2024-03-08T15:18:31.395871+00:00 19994330.287999991328 28999999.992999970913 27869999.985000010580 3955582.953999996185 60377.637875038 2024-03-08T15:18:32.403247+00:00 19994330.291000008583 29000000.037000000477 27870000.097999989986 3959777.946000009775 60377.637886691 2024-03-08T15:18:33.410126+00:00 19994330.289999999106 29000000.009999990463 27869999.949000000954 3957653.097000002861 60377.637898167 2024-03-08T15:18:34.401629+00:00 19994330.291000001132 28999999.957000020891 27869999.977000001818 3956395.059000014793 60377.637909821 2024-03-08T15:18:35.408507+00:00 19994330.293000001460 29000000.041000008583 27869999.978999998420 3957575.889999986161 60377.637921297 2024-03-08T15:18:36.400012+00:00 19994330.287999998778 28999999.937000039965 27870000.003000020981 3950351.043000013102 60377.637932956 2024-03-08T15:18:37.407386+00:00 19994330.293000001460 29000000.059999939054 27870000.022999998182 3956090.975999981165 60377.637944426 2024-03-08T15:18:38.398394+00:00 19994330.287000000477 28999999.949000000954 27869999.983999971300 3955468.016000003088 60377.637956085 2024-03-08T15:18:39.405769+00:00 19994330.288999989629 29000000.014000058174 27869999.985000010580 3955167.928999990225 60377.637967555 2024-03-08T15:18:40.396776+00:00 19994330.288000021130 29000000.031000021845 27870000.041000008583 3951484.082000017166 60377.637979215 2024-03-08T15:18:41.404152+00:00 19994330.293999999762 29000000.004999998957 27870000.032999988645 3957808.012999982107 60377.637990690 2024-03-08T15:18:42.395655+00:00 19994330.287000000477 29000000.001999970526 27869999.969999969006 3952765.058000028133 60377.638002344 2024-03-08T15:18:43.402534+00:00 19994330.293999999762 28999999.962999939919 27869999.957000020891 3954545.868999987841 60377.638014004 2024-03-08T15:18:44.409908+00:00 19994330.291999999434 28999999.961000081152 27869999.984000030905 3954263.988999993075 60377.638025474 2024-03-08T15:18:45.400916+00:00 19994330.287000000477 29000000.046000000089 27870000.016000028700 3953585.087000011932 60377.638037133 2024-03-08T15:18:46.408291+00:00 19994330.293000008911 29000000.007999900728 27870000.044999960810 3955305.877999991179 60377.638048603 2024-03-08T15:18:47.399299+00:00 19994330.288999971002 29000000.000000000000 27869999.960000038147 3956087.138000010978 60377.638060262 2024-03-08T15:18:48.406674+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3959312.007999985944 60377.638071738 2024-03-08T15:18:49.398177+00:00 19994330.291000008583 28999999.986000061035 27869999.998000029474 3956737.983999996912 60377.638083392 2024-03-08T15:18:50.405056+00:00 19994330.289000030607 28999999.992999911308 27869999.970999959856 3953507.916999996174 60377.638094868 2024-03-08T15:18:51.396558+00:00 19994330.292999979109 29000000.028000000864 27869999.998000029474 3952900.039000004996 60377.638106521 2024-03-08T15:18:52.403438+00:00 19994330.291000008583 28999999.978000000119 27869999.955000039190 3959815.972000002861 60377.638117997 2024-03-08T15:18:53.394942+00:00 19994330.291999999434 29000000.003000009805 27870000.050999999046 3957084.068000019062 60377.638129651 2024-03-08T15:18:54.401821+00:00 19994330.287000000477 29000000.026999998838 27870000.013999938965 3961506.853999971878 60377.638141310 2024-03-08T15:18:55.409196+00:00 19994330.287999991328 28999999.971999991685 27869999.965000029653 3956526.062000005972 60377.638152780 2024-03-08T15:18:56.400203+00:00 19994330.291999999434 28999999.996000021696 27870000.028000000864 3959167.062999994028 60377.638164440 2024-03-08T15:18:57.407579+00:00 19994330.289000030607 29000000.000999990851 27870000.004000071436 3955133.992000014056 60377.638175909 2024-03-08T15:18:58.398586+00:00 19994330.294999960810 28999999.992000009865 27869999.983999971300 3958089.944999992847 60377.638187569 2024-03-08T15:18:59.405961+00:00 19994330.290000021458 28999999.982999980450 27870000.010999921709 3957540.990000010002 60377.638199045 2024-03-08T15:19:00.397464+00:00 19994330.287999991328 29000000.053999990225 27870000.052000049502 3955869.115999997128 60377.638210698 2024-03-08T15:19:01.404343+00:00 19994330.291000008583 28999999.971999999136 27869999.942999958992 3957965.880999981891 60377.638222174 2024-03-08T15:19:02.395846+00:00 19994330.289999961853 29000000.020000040531 27869999.989000078291 3955387.076000034809 60377.638233828 2024-03-08T15:19:03.402726+00:00 19994330.290000081062 29000000.016999959946 27870000.010999921709 3952520.004000008106 60377.638245487 2024-03-08T15:19:04.410101+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3957272.074999988079 60377.638256957 2024-03-08T15:19:05.401108+00:00 19994330.292999979109 28999999.992999970913 27870000.032000001520 3956459.916999996174 60377.638268617 2024-03-08T15:19:06.408483+00:00 19994330.291000008583 29000000.017000019550 27869999.991000000387 3958532.937999964226 60377.638280092 2024-03-08T15:19:07.399987+00:00 19994330.289000030607 29000000.022000011057 27870000.060999989510 3961213.116000055801 60377.638291746 2024-03-08T15:19:08.406866+00:00 19994330.293999910355 28999999.971999999136 27869999.936000019312 3957053.946999967098 60377.638303222 2024-03-08T15:19:09.398369+00:00 19994330.287000060081 28999999.995000001043 27870000.011999990791 3961112.967999995220 60377.638314881 2024-03-08T15:19:10.405744+00:00 19994330.289999961853 29000000.005999919027 27869999.970999989659 3962914.051999986172 60377.638326352 2024-03-08T15:19:11.396751+00:00 19994330.289000030607 28999999.983000040054 27870000.011999990791 3959093.978000044823 60377.638338011 2024-03-08T15:19:12.404127+00:00 19994330.291000008583 29000000.032000061125 27870000.001000020653 3951990.046000003815 60377.638349481 2024-03-08T15:19:13.395134+00:00 19994330.291999939829 28999999.987999919802 27869999.997000008821 3955108.914999961853 60377.638361140 2024-03-08T15:19:14.402509+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3957345.027000010014 60377.638372794 2024-03-08T15:19:15.409388+00:00 19994330.294000029564 28999999.992999911308 27870000.033999979496 3952424.953999996185 60377.638384270 2024-03-08T15:19:16.400891+00:00 19994330.289000030607 28999999.981999989599 27869999.958000000566 3956547.990000010002 60377.638395923 2024-03-08T15:19:17.407771+00:00 19994330.289000030607 29000000.021000031382 27870000.001999970526 3956183.980000019073 60377.638407399 2024-03-08T15:19:18.399274+00:00 19994330.287999991328 28999999.999000068754 27870000.067000031471 3951039.053999959957 60377.638419053 2024-03-08T15:19:19.406153+00:00 19994330.292999979109 28999999.993999961764 27869999.934999998659 3957193.942000031006 60377.638430528 2024-03-08T15:19:20.397656+00:00 19994330.286999940872 28999999.993999961764 27870000.023999989033 3955817.152999997139 60377.638442188 2024-03-08T15:19:21.405031+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3954411.937999964226 60377.638453658 2024-03-08T15:19:22.396038+00:00 19994330.294999960810 28999999.995000001043 27869999.996999979019 3954162.085000038147 60377.638465317 2024-03-08T15:19:23.403414+00:00 19994330.291000008583 28999999.981000069529 27869999.952000018209 3958140.985000013839 60377.638476793 2024-03-08T15:19:24.394917+00:00 19994330.287999991328 29000000.041999939829 27870000.087000008672 3956143.870999991894 60377.638488447 2024-03-08T15:19:25.401796+00:00 19994330.287999991328 28999999.958000060171 27869999.970999959856 3958038.081999958027 60377.638500106 2024-03-08T15:19:26.409171+00:00 19994330.289999961853 29000000.051999930292 27870000.047000050545 3958640.017000020016 60377.638511576 2024-03-08T15:19:27.400179+00:00 19994330.291000001132 28999999.995000001043 27869999.949999928474 3959903.908999979030 60377.638523235 2024-03-08T15:19:28.407554+00:00 19994330.289000000805 29000000.000999998301 27870000.045000080019 3956987.111000000965 60377.638534706 2024-03-08T15:19:29.398561+00:00 19994330.293000008911 28999999.973999999464 27869999.957999940962 3956349.999000012875 60377.638546365 2024-03-08T15:19:30.405936+00:00 19994330.289999991655 29000000.000999990851 27870000.037000060081 3960070.884999989998 60377.638557835 2024-03-08T15:19:31.396943+00:00 19994330.293999999762 29000000.030000001192 27869999.970999959856 3951868.106000006199 60377.638569495 2024-03-08T15:19:32.404318+00:00 19994330.287000000477 28999999.974000010639 27869999.996999979019 3958548.897000014782 60377.638580970 2024-03-08T15:19:33.395822+00:00 19994330.288000021130 29000000.011000011116 27870000.017000079155 3958779.004000008106 60377.638592624 2024-03-08T15:19:34.402701+00:00 19994330.289999991655 28999999.984000001103 27869999.955999970436 3955469.996999979019 60377.638604094 2024-03-08T15:19:35.393708+00:00 19994330.289999991655 28999999.988000009209 27869999.967999938875 3954845.076000034809 60377.638615754 2024-03-08T15:19:36.401083+00:00 19994330.293000008911 29000000.006999999285 27870000.036000009626 3949208.925999999046 60377.638627413 2024-03-08T15:19:37.408458+00:00 19994330.290999978781 28999999.991999980062 27870000.040000081062 3955265.006999969017 60377.638638883 2024-03-08T15:19:38.399465+00:00 19994330.289000000805 29000000.018000010401 27869999.964999910444 3958854.958999990951 60377.638650542 2024-03-08T15:19:39.406840+00:00 19994330.290999978781 29000000.004000011832 27870000.036000009626 3955846.050999999046 60377.638662012 2024-03-08T15:19:40.397848+00:00 19994330.290000021458 29000000.036000009626 27869999.991000059992 3954630.012000023853 60377.638673672 2024-03-08T15:19:41.405223+00:00 19994330.287999991328 28999999.944999989122 27870000.005999919027 3958800.990999997128 60377.638685142 2024-03-08T15:19:42.396230+00:00 19994330.288000050932 28999999.990000009537 27869999.966000080109 3957622.061999977101 60377.638696801 2024-03-08T15:19:43.403606+00:00 19994330.292999979109 29000000.034999970347 27870000.011999998242 3957327.962000011932 60377.638708271 2024-03-08T15:19:44.394613+00:00 19994330.291000008583 28999999.940000001341 27869999.960999999195 3962252.953999996185 60377.638719930 2024-03-08T15:19:45.401988+00:00 19994330.289999961853 29000000.062000039965 27870000.083000000566 3950595.000999987125 60377.638731584 2024-03-08T15:19:46.408867+00:00 19994330.291999999434 28999999.986999928951 27869999.949999999255 3959200.032000004780 60377.638743060 2024-03-08T15:19:47.400370+00:00 19994330.287000000477 29000000.002000089735 27870000.012999981642 3952964.004999995232 60377.638754713 2024-03-08T15:19:48.407250+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3952142.045000017155 60377.638766189 2024-03-08T15:19:49.398753+00:00 19994330.289000030607 29000000.013999938965 27869999.977000001818 3959755.008000016212 60377.638777843 2024-03-08T15:19:50.405632+00:00 19994330.288999971002 28999999.968999978155 27869999.978000018746 3958339.957000017166 60377.638789319 2024-03-08T15:19:51.397135+00:00 19994330.291000008583 28999999.986000061035 27869999.979999989271 3964463.986999989022 60377.638800978 2024-03-08T15:19:52.404510+00:00 19994330.289000030607 29000000.031000021845 27870000.061000019312 3958457.006999969017 60377.638812448 2024-03-08T15:19:53.395517+00:00 19994330.296000000089 28999999.970999959856 27869999.945999979973 3950803.018999993801 60377.638824108 2024-03-08T15:19:54.402892+00:00 19994330.289999961853 29000000.026000019163 27870000.047999981791 3957978.988000034820 60377.638835583 2024-03-08T15:19:55.394396+00:00 19994330.292999979109 29000000.006999969482 27869999.969000041485 3959531.042999982834 60377.638847237 2024-03-08T15:19:56.401275+00:00 19994330.286000009626 29000000.011000040919 27870000.039999961853 3956773.942000031006 60377.638858897 2024-03-08T15:19:57.408650+00:00 19994330.287000060081 29000000.001999970526 27869999.996000051498 3955935.953999996185 60377.638870366 2024-03-08T15:19:58.399658+00:00 19994330.288999918848 28999999.998000029474 27870000.020999971777 3956039.196999967098 60377.638882026 2024-03-08T15:19:59.407033+00:00 19994330.291000008583 28999999.993999961764 27869999.977000001818 3950382.763000010978 60377.638893496 2024-03-08T15:20:00.398039+00:00 19994330.292000059038 29000000.008000019938 27870000.037000000477 3959221.105000019073 60377.638905155 2024-03-08T15:20:01.405415+00:00 19994330.292999979109 28999999.965000029653 27869999.936000049114 3955772.946999967098 60377.638916631 2024-03-08T15:20:02.396918+00:00 19994330.289999961853 29000000.038999918848 27870000.009999990463 3955393.050999999046 60377.638928290 2024-03-08T15:20:03.404293+00:00 19994330.287999991328 28999999.981000069529 27869999.996999979019 3956061.979000031948 60377.638939761 2024-03-08T15:20:04.395301+00:00 19994330.287999991328 29000000.009999990463 27870000.044999960810 3960275.873999952804 60377.638951420 2024-03-08T15:20:05.402676+00:00 19994330.293000098318 28999999.999000001699 27869999.952000018209 3957876.087000011932 60377.638962890 2024-03-08T15:20:06.393683+00:00 19994330.286999940872 28999999.967000000179 27869999.993999961764 3964101.963999987114 60377.638974549 2024-03-08T15:20:07.401059+00:00 19994330.294000029564 29000000.021000001580 27870000.011000040919 3955192.010999978054 60377.638986203 2024-03-08T15:20:08.407937+00:00 19994330.289999961853 29000000.024000000209 27870000.019000049680 3953933.086000084877 60377.638997679 2024-03-08T15:20:09.399440+00:00 19994330.291000008583 28999999.978999990970 27869999.995000001043 3958033.082999945153 60377.639009338 2024-03-08T15:20:10.406816+00:00 19994330.289999961853 28999999.978999998420 27870000.002999901772 3957556.851000071038 60377.639020808 2024-03-08T15:20:11.397823+00:00 19994330.289000030607 29000000.004999998957 27870000.010000109673 3954072.014999986161 60377.639032468 2024-03-08T15:20:12.405198+00:00 19994330.292000059038 28999999.993000000715 27869999.929999951273 3959177.051999927033 60377.639043943 2024-03-08T15:20:13.396701+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3955353.970000029076 60377.639055597 2024-03-08T15:20:14.403581+00:00 19994330.289999961853 28999999.989999979734 27869999.988999959081 3956206.968999981880 60377.639067073 2024-03-08T15:20:15.395084+00:00 19994330.289000030607 28999999.962999999523 27869999.957000020891 3958772.126999973785 60377.639078727 2024-03-08T15:20:16.401963+00:00 19994330.292999979109 29000000.072000030428 27870000.087000008672 3954787.925999999046 60377.639090202 2024-03-08T15:20:17.393466+00:00 19994330.289999961853 28999999.982999980450 27870000.031999949366 3954231.932000041008 60377.639101862 2024-03-08T15:20:18.400842+00:00 19994330.291000008583 28999999.983000040054 27869999.961000081152 3955099.960000038147 60377.639113515 2024-03-08T15:20:19.407720+00:00 19994330.290000081062 28999999.972999989986 27870000.008999940008 3957535.103999971878 60377.639124991 2024-03-08T15:20:20.399224+00:00 19994330.288999918848 29000000.043999969959 27869999.996999979019 3957841.016000031959 60377.639136645 2024-03-08T15:20:21.406103+00:00 19994330.289000000805 28999999.970000028610 27869999.953000001609 3960493.968999981880 60377.639148120 2024-03-08T15:20:22.397606+00:00 19994330.291000001132 29000000.032000008970 27870000.017000000924 3956955.108999968041 60377.639159774 2024-03-08T15:20:23.404485+00:00 19994330.289999991655 28999999.983000040054 27869999.982000008225 3960228.930999993812 60377.639171250 2024-03-08T15:20:24.395989+00:00 19994330.291000008583 29000000.010999921709 27870000.000999998301 3954504.986999989022 60377.639182909 2024-03-08T15:20:25.403364+00:00 19994330.293000001460 28999999.995000001043 27870000.032999988645 3959927.930000067223 60377.639194380 2024-03-08T15:20:26.394371+00:00 19994330.289000000805 28999999.981999989599 27869999.993999991566 3959915.050999999046 60377.639206039 2024-03-08T15:20:27.401746+00:00 19994330.289000000805 29000000.019000049680 27869999.985000010580 3956934.087000011932 60377.639217509 2024-03-08T15:20:28.392753+00:00 19994330.289999991655 29000000.026999950409 27870000.048000011593 3955886.945999979973 60377.639229168 2024-03-08T15:20:29.400128+00:00 19994330.289999991655 29000000.011000040919 27870000.049999978393 3956746.912999988068 60377.639240827 2024-03-08T15:20:30.407504+00:00 19994330.289000000805 28999999.983000040054 27869999.968999978155 3956410.133999944199 60377.639252298 2024-03-08T15:20:31.398511+00:00 19994330.291999999434 29000000.000000000000 27869999.923000041395 3958448.974000095855 60377.639263957 2024-03-08T15:20:32.405886+00:00 19994330.291999999434 28999999.981999989599 27870000.010999981314 3957727.974999905098 60377.639275433 2024-03-08T15:20:33.397389+00:00 19994330.291000008583 29000000.019999980927 27870000.022000011057 3954146.979000092018 60377.639287086 2024-03-08T15:20:34.404269+00:00 19994330.288999971002 28999999.971999999136 27869999.983999971300 3952202.085999966133 60377.639298562 2024-03-08T15:20:35.395771+00:00 19994330.286000009626 29000000.010999921709 27870000.041000008583 3953710.937999964226 60377.639310222 2024-03-08T15:20:36.403147+00:00 19994330.293000038713 29000000.028000000864 27869999.988000039011 3954559.948000072967 60377.639321691 2024-03-08T15:20:37.394154+00:00 19994330.289999961853 28999999.952000018209 27869999.990000009537 3956849.996999979019 60377.639333351 2024-03-08T15:20:38.401529+00:00 19994330.291000008583 28999999.981999989599 27869999.959999978542 3955617.998000026215 60377.639345005 2024-03-08T15:20:39.408409+00:00 19994330.291000008583 29000000.044000029564 27870000.054000020027 3961205.036999940872 60377.639356480 2024-03-08T15:20:40.399913+00:00 19994330.291999999434 28999999.958999991417 27869999.931999981403 3963057.042999982834 60377.639368134 2024-03-08T15:20:41.406791+00:00 19994330.291000008583 29000000.039000030607 27870000.044999960810 3961542.884000062943 60377.639379610 2024-03-08T15:20:42.398294+00:00 19994330.287000000477 28999999.991000000387 27870000.004999998957 3961369.064000010025 60377.639391263 2024-03-08T15:20:43.405173+00:00 19994330.292999979109 28999999.993999999017 27869999.978000041097 3959164.993999958038 60377.639402739 2024-03-08T15:20:44.396676+00:00 19994330.285000029951 29000000.040000010282 27870000.032999988645 3957017.962000011932 60377.639414399 2024-03-08T15:20:45.404052+00:00 19994330.293999969959 28999999.978999998420 27869999.965999960899 3960807.041999936104 60377.639425869 2024-03-08T15:20:46.395059+00:00 19994330.289000030607 28999999.983999978751 27870000.017000079155 3961322.026000022888 60377.639437528 2024-03-08T15:20:47.402434+00:00 19994330.289000030607 29000000.004000011832 27869999.987999919802 3960963.988000034820 60377.639448998 2024-03-08T15:20:48.393441+00:00 19994330.293999910355 29000000.036000009626 27870000.041000008583 3958716.018999934196 60377.639460658 2024-03-08T15:20:49.400817+00:00 19994330.287000060081 28999999.972999989986 27869999.960000038147 3960671.925999999046 60377.639472317 2024-03-08T15:20:50.408192+00:00 19994330.291999939829 28999999.995999988168 27870000.029999971390 3959113.104000092018 60377.639483787 2024-03-08T15:20:51.399199+00:00 19994330.287000060081 29000000.022000011057 27869999.994000080973 3957602.957000017166 60377.639495446 2024-03-08T15:20:52.406574+00:00 19994330.289999961853 28999999.981000009924 27869999.964999910444 3958810.895999907982 60377.639506922 2024-03-08T15:20:53.398077+00:00 19994330.292000059038 29000000.013000011444 27870000.014999989420 3960557.180000067223 60377.639518576 2024-03-08T15:20:54.404956+00:00 19994330.291999939829 28999999.965999960899 27869999.980000019073 3956425.845999956131 60377.639530051 2024-03-08T15:20:55.396460+00:00 19994330.292000059038 29000000.008000019938 27869999.993000030518 3953769.143000007141 60377.639541705 2024-03-08T15:20:56.403339+00:00 19994330.288999918848 28999999.996999979019 27870000.037000060081 3959566.919999957085 60377.639553181 2024-03-08T15:20:57.394842+00:00 19994330.288000110537 28999999.998000029474 27869999.969999909401 3958540.970000029076 60377.639564835 2024-03-08T15:20:58.401721+00:00 19994330.290999889374 28999999.995000001043 27870000.055999990553 3959805.985000013839 60377.639576310 2024-03-08T15:20:59.393225+00:00 19994330.290000081062 29000000.029999971390 27869999.999000068754 3957996.011000037193 60377.639587970 2024-03-08T15:21:00.400600+00:00 19994330.287999991328 28999999.983000040054 27869999.962000001222 3956414.013000010978 60377.639599624 2024-03-08T15:21:01.407479+00:00 19994330.291000008583 28999999.993999961764 27870000.019999999553 3957297.053999900818 60377.639611099 2024-03-08T15:21:02.398982+00:00 19994330.291999939829 28999999.986000061035 27869999.983000010252 3959282.011000037193 60377.639622753 2024-03-08T15:21:03.405861+00:00 19994330.291000008583 29000000.022999998182 27870000.011999990791 3960307.881999969017 60377.639634229 2024-03-08T15:21:04.397365+00:00 19994330.292000059038 29000000.014999989420 27870000.015999998897 3956778.133000016212 60377.639645882 2024-03-08T15:21:05.404244+00:00 19994330.289000030607 28999999.978999968618 27869999.905000001192 3959697.917999982834 60377.639657358 2024-03-08T15:21:06.395747+00:00 19994330.287999991328 29000000.006000038236 27870000.087999999523 3959349.050000071991 60377.639669012 2024-03-08T15:21:07.402626+00:00 19994330.288999918848 28999999.995000001043 27869999.953000009060 3957484.952999948990 60377.639680488 2024-03-08T15:21:08.394129+00:00 19994330.291000008583 29000000.018000010401 27870000.025999989361 3953931.998000026215 60377.639692141 2024-03-08T15:21:09.401008+00:00 19994330.290000081062 28999999.978999968618 27869999.990000009537 3957062.970999956131 60377.639703617 2024-03-08T15:21:10.392511+00:00 19994330.294999960810 29000000.013000011444 27869999.991000000387 3954864.052000045776 60377.639715277 2024-03-08T15:21:11.399887+00:00 19994330.289000030607 28999999.981999989599 27869999.995999988168 3955656.952000021935 60377.639726930 2024-03-08T15:21:12.406766+00:00 19994330.289999961853 29000000.018000010401 27870000.079999979585 3953400.090000032913 60377.639738400 2024-03-08T15:21:13.397773+00:00 19994330.289000030607 28999999.982999920845 27869999.923000041395 3955887.983999968041 60377.639750060 2024-03-08T15:21:14.405148+00:00 19994330.291000001132 29000000.021000031382 27870000.011999960989 3956932.008000016212 60377.639761535 2024-03-08T15:21:15.396652+00:00 19994330.287000000477 28999999.986999988556 27870000.030000030994 3952785.941999911796 60377.639773189 2024-03-08T15:21:16.403531+00:00 19994330.293000001460 28999999.981000069529 27869999.988999959081 3955855.032000064850 60377.639784659 2024-03-08T15:21:17.394538+00:00 19994330.290000010282 29000000.015999909490 27870000.018999990076 3953430.935999989975 60377.639796318 2024-03-08T15:21:18.401913+00:00 19994330.291999999434 29000000.044000029564 27869999.980000078678 3958278.172999978065 60377.639807789 2024-03-08T15:21:19.392920+00:00 19994330.290999989957 28999999.940999999642 27869999.974999900907 3954881.914999961853 60377.639819448 2024-03-08T15:21:20.400296+00:00 19994330.289999991655 28999999.991000000387 27869999.986000061035 3955918.970000029076 60377.639831107 2024-03-08T15:21:21.407671+00:00 19994330.288000021130 29000000.002999998629 27869999.972999930382 3954726.057000041008 60377.639842577 2024-03-08T15:21:22.398678+00:00 19994330.289999991655 29000000.018999990076 27870000.076000090688 3959055.934000014793 60377.639854237 2024-03-08T15:21:23.406053+00:00 19994330.289000000805 28999999.989999990910 27869999.954999919981 3958487.082999945153 60377.639865707 2024-03-08T15:21:24.397060+00:00 19994330.289999991655 28999999.993000000715 27870000.021000031382 3960067.930999993812 60377.639877366 2024-03-08T15:21:25.404436+00:00 19994330.290000021458 29000000.012000020593 27870000.031000021845 3956269.896000028122 60377.639888842 2024-03-08T15:21:26.395939+00:00 19994330.292999979109 28999999.988999988884 27869999.975000020117 3951472.192000031006 60377.639900495 2024-03-08T15:21:27.402818+00:00 19994330.292000029236 29000000.060999989510 27870000.069000009447 3957515.906999946106 60377.639911965 2024-03-08T15:21:28.393825+00:00 19994330.287999991328 28999999.949000000954 27869999.934999939054 3956316.064000010025 60377.639923625 2024-03-08T15:21:29.401200+00:00 19994330.288999971002 29000000.013000011444 27870000.000000000000 3959184.948000072967 60377.639935095 2024-03-08T15:21:30.392207+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3962505.000000000000 60377.639946755 2024-03-08T15:21:31.399583+00:00 19994330.289999961853 28999999.976000010967 27869999.909000039101 3955724.949999928009 60377.639958408 2024-03-08T15:21:32.406462+00:00 19994330.290000021458 29000000.010999981314 27870000.055999990553 3957815.037000060081 60377.639969884 2024-03-08T15:21:33.397965+00:00 19994330.292999979109 29000000.019999980927 27870000.006999969482 3956492.019999980927 60377.639981538 2024-03-08T15:21:34.404844+00:00 19994330.291999999434 28999999.991000000387 27869999.993000030518 3957211.993000030983 60377.639993013 2024-03-08T15:21:35.396347+00:00 19994330.290000021458 28999999.995000001043 27869999.969999909401 3955931.033999919891 60377.640004673 2024-03-08T15:21:36.403723+00:00 19994330.291000008583 29000000.011000040919 27870000.058000091463 3951988.917000054847 60377.640016143 2024-03-08T15:21:37.394730+00:00 19994330.287999991328 29000000.014999989420 27870000.028000000864 3956871.005999923218 60377.640027802 2024-03-08T15:21:38.402105+00:00 19994330.292999979109 28999999.991000059992 27869999.981999989599 3956471.948000072967 60377.640039272 2024-03-08T15:21:39.393112+00:00 19994330.285000029951 28999999.975999951363 27869999.975000001490 3958830.092000008095 60377.640050932 2024-03-08T15:21:40.400487+00:00 19994330.293999969959 29000000.011999960989 27869999.986000008881 3955182.032999991905 60377.640062402 2024-03-08T15:21:41.391495+00:00 19994330.290000081062 28999999.976000070572 27869999.969000000507 3958770.922999978065 60377.640074061 2024-03-08T15:21:42.398870+00:00 19994330.288999918848 29000000.039999961853 27870000.020000010729 3962177.044000030030 60377.640085720 2024-03-08T15:21:43.406245+00:00 19994330.295000080019 28999999.967000011355 27869999.998999979347 3956249.997999907006 60377.640097191 2024-03-08T15:21:44.397252+00:00 19994330.284999970347 29000000.021000031382 27870000.004000011832 3954670.944000006188 60377.640108850 2024-03-08T15:21:45.404627+00:00 19994330.289999961853 29000000.004999998957 27870000.018999990076 3960163.049000024796 60377.640120326 2024-03-08T15:21:46.396130+00:00 19994330.287000060081 28999999.995000001043 27869999.971999999136 3962808.042000054847 60377.640131979 2024-03-08T15:21:47.403010+00:00 19994330.296000000089 28999999.998999949545 27870000.039000000805 3955067.878000020981 60377.640143455 2024-03-08T15:21:48.394513+00:00 19994330.289999961853 28999999.986000061035 27870000.003000020981 3958656.005999923218 60377.640155114 2024-03-08T15:21:49.401888+00:00 19994330.289000030607 29000000.012999888510 27869999.980999950320 3958954.027000070084 60377.640166584 2024-03-08T15:21:50.392895+00:00 19994330.289999961853 28999999.998000029474 27870000.033000048250 3963825.997999907006 60377.640178244 2024-03-08T15:21:51.400271+00:00 19994330.289000030607 28999999.978000041097 27869999.942999958992 3960695.083000063896 60377.640189897 2024-03-08T15:21:52.407149+00:00 19994330.291999939829 29000000.022999998182 27870000.076000031084 3963062.978000044823 60377.640201373 2024-03-08T15:21:53.398653+00:00 19994330.289000030607 28999999.988000039011 27869999.921000000089 3957889.026999949943 60377.640213027 2024-03-08T15:21:54.405532+00:00 19994330.292000059038 29000000.017999891192 27870000.054999951273 3960538.911000012886 60377.640224503 2024-03-08T15:21:55.397035+00:00 19994330.287999991328 28999999.946000099182 27869999.957000020891 3958705.005999923218 60377.640236157 2024-03-08T15:21:56.403915+00:00 19994330.291999939829 29000000.063999999315 27870000.026000019163 3957525.082000017166 60377.640247632 2024-03-08T15:21:57.395418+00:00 19994330.292000059038 29000000.002000000328 27869999.981000009924 3960191.906000018120 60377.640259286 2024-03-08T15:21:58.402297+00:00 19994330.291000008583 28999999.975999999791 27870000.003000020981 3960478.075000048149 60377.640270762 2024-03-08T15:21:59.393800+00:00 19994330.288999918848 29000000.033000010997 27870000.048999909312 3955904.990000010002 60377.640282415 2024-03-08T15:22:00.400679+00:00 19994330.287000060081 28999999.940999981016 27869999.936000108719 3964122.039999961853 60377.640293891 2024-03-08T15:22:01.392182+00:00 19994330.291000008583 29000000.028000030667 27870000.015999909490 3963073.919999957085 60377.640305545 2024-03-08T15:22:02.399062+00:00 19994330.286999940872 29000000.017999980599 27870000.047000050545 3961174.047000051010 60377.640317204 2024-03-08T15:22:03.406437+00:00 19994330.292000059038 28999999.962999999523 27869999.907999988645 3956511.958999990951 60377.640328674 2024-03-08T15:22:04.397444+00:00 19994330.294000029564 29000000.039000000805 27870000.036000009626 3960879.050999999046 60377.640340334 2024-03-08T15:22:05.404819+00:00 19994330.289999961853 29000000.008999999613 27870000.064999941736 3955372.945000051986 60377.640351810 2024-03-08T15:22:06.396323+00:00 19994330.289000030607 28999999.981999989599 27869999.971000079066 3964798.021999955177 60377.640363463 2024-03-08T15:22:07.403202+00:00 19994330.290999889374 28999999.994000021368 27869999.970999959856 3961023.939000010025 60377.640374933 2024-03-08T15:22:08.394209+00:00 19994330.291999999434 29000000.001999970526 27869999.981999989599 3962500.083999990951 60377.640386593 2024-03-08T15:22:09.401584+00:00 19994330.285999998450 28999999.990000009537 27870000.078000068665 3962457.975000023842 60377.640398062 2024-03-08T15:22:10.392591+00:00 19994330.292999990284 29000000.004000011832 27869999.923999909312 3960832.952999948990 60377.640409722 2024-03-08T15:22:11.399967+00:00 19994330.290000010282 29000000.012000020593 27869999.989000078291 3956521.098999977112 60377.640421198 2024-03-08T15:22:12.391470+00:00 19994330.290000010282 28999999.967999991030 27870000.016999959946 3957950.902000070084 60377.640432851 2024-03-08T15:22:13.398349+00:00 19994330.290999989957 29000000.014999989420 27870000.013999938965 3959810.000000000000 60377.640444511 2024-03-08T15:22:14.405724+00:00 19994330.290999989957 29000000.011999960989 27870000.015000101179 3959338.006999969017 60377.640455986 2024-03-08T15:22:15.397227+00:00 19994330.287000000477 28999999.958999991417 27869999.937999960035 3959317.049999951851 60377.640467640 2024-03-08T15:22:16.404107+00:00 19994330.293000008911 29000000.009999990463 27870000.031000021845 3957565.012000083923 60377.640479116 2024-03-08T15:22:17.395610+00:00 19994330.285000000149 29000000.016000028700 27869999.989999998361 3959940.133000016212 60377.640490769 2024-03-08T15:22:18.402489+00:00 19994330.293999999762 28999999.983999971300 27869999.971999999136 3956447.866999983788 60377.640502245 2024-03-08T15:22:19.393992+00:00 19994330.289000000805 29000000.002000089735 27870000.004000011832 3961250.032999991905 60377.640513905 2024-03-08T15:22:20.401368+00:00 19994330.290000021458 29000000.041999939829 27870000.060999989510 3959873.973999977112 60377.640525375 2024-03-08T15:22:21.392375+00:00 19994330.292999979109 28999999.970000028610 27870000.018000021577 3959133.937000035774 60377.640537034 2024-03-08T15:22:22.399750+00:00 19994330.287000000477 29000000.019999980927 27869999.992999970913 3961011.111999989022 60377.640548688 2024-03-08T15:22:23.406629+00:00 19994330.292999979109 28999999.980000019073 27869999.982000019401 3957817.878999948967 60377.640560164 2024-03-08T15:22:24.398132+00:00 19994330.285000029951 29000000.013999938965 27870000.023999989033 3955912.024999999907 60377.640571817 2024-03-08T15:22:25.405011+00:00 19994330.292999979109 28999999.990000009537 27869999.955000009388 3955173.063000000082 60377.640583293 2024-03-08T15:22:26.396515+00:00 19994330.291000008583 29000000.014000058174 27870000.015999998897 3958031.952000000048 60377.640594947 2024-03-08T15:22:27.403394+00:00 19994330.289999961853 28999999.981999989599 27869999.987999979407 3958660.066999999806 60377.640606422 2024-03-08T15:22:28.394897+00:00 19994330.291999999434 28999999.986999988556 27870000.000999990851 3958509.914000000805 60377.640618082 2024-03-08T15:22:29.402272+00:00 19994330.290000021458 29000000.052999969572 27870000.019000049680 3955986.993999999017 60377.640629552 2024-03-08T15:22:30.393279+00:00 19994330.289000030607 28999999.975000020117 27870000.002999961376 3960168.036000002176 60377.640641212 2024-03-08T15:22:31.400654+00:00 19994330.289999961853 29000000.009999990463 27870000.025000039488 3953730.006999998819 60377.640652681 2024-03-08T15:22:32.391662+00:00 19994330.290000021458 29000000.016000028700 27869999.991999980062 3960683.006999998819 60377.640664341 2024-03-08T15:22:33.399037+00:00 19994330.291000008583 28999999.960999999195 27869999.955999970436 3961957.976000003982 60377.640676000 2024-03-08T15:22:34.406412+00:00 19994330.289000030607 29000000.034000001848 27870000.030000030994 3958381.069999999832 60377.640687470 2024-03-08T15:22:35.397419+00:00 19994330.296000000089 28999999.978999990970 27869999.986999928951 3960747.913999997079 60377.640699130 2024-03-08T15:22:36.404795+00:00 19994330.288999918848 29000000.000000000000 27870000.034000039101 3958893.968000002205 60377.640710605 2024-03-08T15:22:37.396298+00:00 19994330.291000008583 29000000.015999998897 27869999.953000068665 3960788.986999996006 60377.640722259 2024-03-08T15:22:38.403177+00:00 19994330.286000009626 28999999.990000009537 27870000.044999960810 3958705.125000000000 60377.640733735 2024-03-08T15:22:39.394680+00:00 19994330.292999979109 29000000.010999981314 27869999.980999950320 3961153.995999998879 60377.640745388 2024-03-08T15:22:40.401559+00:00 19994330.287000060081 28999999.993000000715 27870000.024000048637 3960889.944000006188 60377.640756864 2024-03-08T15:22:41.393062+00:00 19994330.288999918848 28999999.992000009865 27870000.003000020981 3959949.087999999989 60377.640768523 2024-03-08T15:22:42.400437+00:00 19994330.293000098318 28999999.960000008345 27869999.929000020027 3960719.899999991059 60377.640779993 2024-03-08T15:22:43.391445+00:00 19994330.290999889374 29000000.037999991328 27870000.038999918848 3955521.046000003815 60377.640791647 2024-03-08T15:22:44.398324+00:00 19994330.293000098318 29000000.010999981314 27870000.020000100136 3961198.946999996901 60377.640803307 2024-03-08T15:22:45.405699+00:00 19994330.288999918848 28999999.979000028223 27869999.971999879926 3954463.935000001919 60377.640814777 2024-03-08T15:22:46.396706+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3962795.060000001919 60377.640826436 2024-03-08T15:22:47.404081+00:00 19994330.289000030607 29000000.019999980927 27870000.041000008583 3958626.106999992859 60377.640837906 2024-03-08T15:22:48.395089+00:00 19994330.289000030607 29000000.001000050455 27869999.975000020117 3958500.907000004780 60377.640849566 2024-03-08T15:22:49.402463+00:00 19994330.292999979109 28999999.987999979407 27869999.994999889284 3959749.947999998927 60377.640861041 2024-03-08T15:22:50.393967+00:00 19994330.292999979109 28999999.987999979407 27869999.989000078291 3955192.084000005852 60377.640872695 2024-03-08T15:22:51.400846+00:00 19994330.287999991328 28999999.986000061035 27870000.026999950409 3954872.937999994028 60377.640884171 2024-03-08T15:22:52.392350+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3963457.047000005841 60377.640895824 2024-03-08T15:22:53.399229+00:00 19994330.287999991328 28999999.993000030518 27869999.982999920845 3957310.030000001192 60377.640907300 2024-03-08T15:22:54.390732+00:00 19994330.291000008583 28999999.967999938875 27869999.978000041097 3963041.916999996174 60377.640918954 2024-03-08T15:22:55.397611+00:00 19994330.284999970347 29000000.019000049680 27870000.006000038236 3961000.979000002146 60377.640930614 2024-03-08T15:22:56.404986+00:00 19994330.293000098318 28999999.995999928564 27870000.026999998838 3957836.040000007022 60377.640942083 2024-03-08T15:22:57.395994+00:00 19994330.291999939829 29000000.030000090599 27869999.978999998420 3957003.101999998093 60377.640953743 2024-03-08T15:22:58.403369+00:00 19994330.289999961853 28999999.984999898821 27870000.040000010282 3957853.884999989998 60377.640965219 2024-03-08T15:22:59.394872+00:00 19994330.291000008583 29000000.006000038236 27870000.006999999285 3961305.059000014793 60377.640976872 2024-03-08T15:23:00.401751+00:00 19994330.290000081062 28999999.990000009537 27869999.984000001103 3961802.989999980200 60377.640988348 2024-03-08T15:23:01.393255+00:00 19994330.287999991328 28999999.975000020117 27869999.986999988556 3955850.953000009060 60377.641000002 2024-03-08T15:23:02.400134+00:00 19994330.289999999106 29000000.021000031382 27869999.964000020176 3956278.057000011206 60377.641011477 2024-03-08T15:23:03.391636+00:00 19994330.293999999762 29000000.032999988645 27870000.046999990940 3957633.993000001181 60377.641023131 2024-03-08T15:23:04.398516+00:00 19994330.285999991000 28999999.972999930382 27869999.989000018686 3956549.996999979019 60377.641034790 2024-03-08T15:23:05.405891+00:00 19994330.292000010610 28999999.981999989599 27869999.982999980450 3961278.962000011932 60377.641046266 2024-03-08T15:23:06.397394+00:00 19994330.291999999434 28999999.999000068754 27870000.046999990940 3957968.984999984968 60377.641057920 2024-03-08T15:23:07.404273+00:00 19994330.290000010282 29000000.009999990463 27869999.975000020117 3958462.038000016939 60377.641069395 2024-03-08T15:23:08.395777+00:00 19994330.291000008583 28999999.965999960899 27869999.976000010967 3963335.972000002861 60377.641081055 2024-03-08T15:23:09.403152+00:00 19994330.290999978781 29000000.062000039965 27869999.998999949545 3958959.973999977112 60377.641092525 2024-03-08T15:23:10.394159+00:00 19994330.289000000805 28999999.958999991417 27870000.025000039488 3958252.117000014056 60377.641104185 2024-03-08T15:23:11.401534+00:00 19994330.289000000805 28999999.999000001699 27870000.004000011832 3961924.025000005960 60377.641115654 2024-03-08T15:23:12.392541+00:00 19994330.287999991328 29000000.022999998182 27869999.977999988943 3956038.972999989986 60377.641127314 2024-03-08T15:23:13.399917+00:00 19994330.293999999762 28999999.984999999404 27869999.986000001431 3961078.960999995004 60377.641138790 2024-03-08T15:23:14.391420+00:00 19994330.293000008911 29000000.010000009090 27870000.019999980927 3960006.037000000011 60377.641150443 2024-03-08T15:23:15.398299+00:00 19994330.287999991328 28999999.991000000387 27869999.981999989599 3960077.052000015974 60377.641162103 2024-03-08T15:23:16.405674+00:00 19994330.291000008583 29000000.021000001580 27870000.022999998182 3957998.938999981154 60377.641173573 2024-03-08T15:23:17.396682+00:00 19994330.286000009626 29000000.025000009686 27870000.032000061125 3956074.017000020016 60377.641185232 2024-03-08T15:23:18.404056+00:00 19994330.291999999434 28999999.947999980301 27869999.949000000954 3961303.960999995004 60377.641196708 2024-03-08T15:23:19.395560+00:00 19994330.287999991328 28999999.980000019073 27869999.970999959856 3961782.923999994993 60377.641208362 2024-03-08T15:23:20.402439+00:00 19994330.295000020415 29000000.003000020981 27870000.006999969482 3958112.007999985944 60377.641219837 2024-03-08T15:23:21.393942+00:00 19994330.291000008583 29000000.028999980539 27870000.029000040144 3959433.094000012148 60377.641231491 2024-03-08T15:23:22.400821+00:00 19994330.287000000477 28999999.996999979019 27870000.003000020981 3956354.009000002872 60377.641242967 2024-03-08T15:23:23.392325+00:00 19994330.291999999434 29000000.021000031382 27869999.991999980062 3956096.044000000227 60377.641254626 2024-03-08T15:23:24.399700+00:00 19994330.289999961853 28999999.991000000387 27870000.052999969572 3962316.025999993086 60377.641266096 2024-03-08T15:23:25.390707+00:00 19994330.287000000477 28999999.993999961764 27869999.950000051409 3955765.893999993801 60377.641277756 2024-03-08T15:23:26.398082+00:00 19994330.291999999434 28999999.991000000387 27869999.978999968618 3958662.982000023127 60377.641289409 2024-03-08T15:23:27.404961+00:00 19994330.291999999434 29000000.012000020593 27870000.041999939829 3963341.078999996185 60377.641300885 2024-03-08T15:23:28.396464+00:00 19994330.287999991328 28999999.998000029474 27869999.990000009537 3961538.926999986172 60377.641312544 2024-03-08T15:23:29.403840+00:00 19994330.292000059038 28999999.988000039011 27869999.966000080109 3962562.050000011921 60377.641324014 2024-03-08T15:23:30.394847+00:00 19994330.289999961853 29000000.015999909490 27870000.065999981016 3963288.991999983788 60377.641335674 2024-03-08T15:23:31.402221+00:00 19994330.287999991328 28999999.995000001043 27869999.963999990374 3963854.928000032902 60377.641347144 2024-03-08T15:23:32.393229+00:00 19994330.292999979109 28999999.996999979019 27869999.983999971300 3965083.033999979030 60377.641358803 2024-03-08T15:23:33.400604+00:00 19994330.289000030607 29000000.035000089556 27870000.080999970436 3962216.064999998081 60377.641370273 2024-03-08T15:23:34.391612+00:00 19994330.292999979109 28999999.968999978155 27869999.918000001460 3962267.901000022888 60377.641381933 2024-03-08T15:23:35.398987+00:00 19994330.287000060081 28999999.991999980062 27870000.021999999881 3966026.044999957085 60377.641393403 2024-03-08T15:23:36.389994+00:00 19994330.291999939829 28999999.980999950320 27869999.964999999851 3963224.882000029087 60377.641405062 2024-03-08T15:23:37.397369+00:00 19994330.290000081062 29000000.001000050455 27870000.035999998450 3964777.119000018109 60377.641416716 2024-03-08T15:23:38.404249+00:00 19994330.291999939829 29000000.021999958903 27869999.985000010580 3962756.969999969006 60377.641428192 2024-03-08T15:23:39.395751+00:00 19994330.291000008583 29000000.018000010401 27870000.009999990463 3960555.018999993801 60377.641439845 2024-03-08T15:23:40.402631+00:00 19994330.287999991328 28999999.980000019073 27870000.009999990463 3959539.984000027180 60377.641451321 2024-03-08T15:23:41.394134+00:00 19994330.287999991328 29000000.009000059217 27869999.999000009149 3962797.967000008095 60377.641462975 2024-03-08T15:23:42.401013+00:00 19994330.292000059038 28999999.995999928564 27870000.006999999285 3960419.982999979984 60377.641474450 2024-03-08T15:23:43.392516+00:00 19994330.286000009626 28999999.980000019073 27869999.992000009865 3965486.926999986172 60377.641486104 2024-03-08T15:23:44.399396+00:00 19994330.294999960810 29000000.022999998182 27869999.995000001043 3961757.176999986172 60377.641497580 2024-03-08T15:23:45.390899+00:00 19994330.291000008583 29000000.000000000000 27870000.003999948502 3964667.013999999035 60377.641509240 2024-03-08T15:23:46.398274+00:00 19994330.289000030607 28999999.962000008672 27869999.961000028998 3962306.969000041019 60377.641520893 2024-03-08T15:23:47.405152+00:00 19994330.289999961853 29000000.016999959946 27870000.018999990076 3967526.926999986172 60377.641532369 2024-03-08T15:23:48.396657+00:00 19994330.287999991328 29000000.010000009090 27870000.039000030607 3960258.957000017166 60377.641544023 2024-03-08T15:23:49.403536+00:00 19994330.292999979109 29000000.019999999553 27869999.967999991030 3965473.018999993801 60377.641555498 2024-03-08T15:23:50.395039+00:00 19994330.289000030607 28999999.973000001162 27869999.970999959856 3966574.110000013839 60377.641567152 2024-03-08T15:23:51.401918+00:00 19994330.291000008583 29000000.021999999881 27870000.096000019461 3967667.017999947071 60377.641578628 2024-03-08T15:23:52.393421+00:00 19994330.291000008583 28999999.984000001103 27869999.979999959469 3964337.949000000954 60377.641590281 2024-03-08T15:23:53.400301+00:00 19994330.291000008583 28999999.997000008821 27869999.958000060171 3960208.053000032902 60377.641601757 2024-03-08T15:23:54.391804+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3963918.918999969959 60377.641613416 2024-03-08T15:23:55.399179+00:00 19994330.287000000477 29000000.004000011832 27870000.006000038236 3964346.017000020016 60377.641624887 2024-03-08T15:23:56.390186+00:00 19994330.291000001132 28999999.982999980450 27869999.977000001818 3965179.027000010014 60377.641636546 2024-03-08T15:23:57.397563+00:00 19994330.289000000805 29000000.030000030994 27870000.012999888510 3957410.818000019062 60377.641648199 2024-03-08T15:23:58.404441+00:00 19994330.295000001788 28999999.977000001818 27869999.988000039011 3962459.140999972820 60377.641659675 2024-03-08T15:23:59.395944+00:00 19994330.283999990672 28999999.987999979407 27869999.967000011355 3964870.017000020016 60377.641671329 2024-03-08T15:24:00.402823+00:00 19994330.293000008911 29000000.047999981791 27870000.057000041008 3962580.007999957073 60377.641682805 2024-03-08T15:24:01.394326+00:00 19994330.291999980807 29000000.018999990076 27870000.049999948591 3956308.922000051010 60377.641694464 2024-03-08T15:24:02.401701+00:00 19994330.288000021130 28999999.936000049114 27869999.937000039965 3960267.029999970924 60377.641705934 2024-03-08T15:24:03.392708+00:00 19994330.289000000805 29000000.009999990463 27869999.993999961764 3963528.033999979030 60377.641717594 2024-03-08T15:24:04.400084+00:00 19994330.290999978781 28999999.977000001818 27869999.989000078291 3953370.953999996185 60377.641729063 2024-03-08T15:24:05.391091+00:00 19994330.291000008583 29000000.037999991328 27870000.033999919891 3958008.122000039089 60377.641740723 2024-03-08T15:24:06.398466+00:00 19994330.288000021130 28999999.983999971300 27869999.983999971300 3958000.909999967087 60377.641752193 2024-03-08T15:24:07.389473+00:00 19994330.290999978781 28999999.981999989599 27870000.029000040144 3957708.937000035774 60377.641763852 2024-03-08T15:24:08.396849+00:00 19994330.293000008911 29000000.021000031382 27869999.965999960899 3956969.132999957073 60377.641775506 2024-03-08T15:24:09.403728+00:00 19994330.290000021458 28999999.980000019073 27869999.969000101089 3962021.994000018109 60377.641786982 2024-03-08T15:24:10.395231+00:00 19994330.290999948978 29000000.039000030607 27870000.000000000000 3958208.939999998081 60377.641798642 2024-03-08T15:24:11.402606+00:00 19994330.289000030607 28999999.969999909401 27870000.042999979109 3957656.057000041008 60377.641810111 2024-03-08T15:24:12.393613+00:00 19994330.287999991328 29000000.029000040144 27870000.014999989420 3959822.891999959946 60377.641821771 2024-03-08T15:24:13.400988+00:00 19994330.291999999434 29000000.009000059217 27869999.958999998868 3961351.101000010967 60377.641833247 2024-03-08T15:24:14.392492+00:00 19994330.289000030607 28999999.967999938875 27870000.035000000149 3961923.949000000954 60377.641844900 2024-03-08T15:24:15.399371+00:00 19994330.292999979109 29000000.006999969482 27869999.960999999195 3958617.929000020027 60377.641856376 2024-03-08T15:24:16.390874+00:00 19994330.291000008583 29000000.009000059217 27870000.035000000149 3961760.168999969959 60377.641868030 2024-03-08T15:24:17.397753+00:00 19994330.289999961853 29000000.018999930471 27869999.971999999136 3961987.981000006199 60377.641879689 2024-03-08T15:24:18.405127+00:00 19994330.291000008583 28999999.996000051498 27870000.022999998182 3963109.924000024796 60377.641891159 2024-03-08T15:24:19.396136+00:00 19994330.287999991328 28999999.988000039011 27870000.004000011832 3958624.970999956131 60377.641902818 2024-03-08T15:24:20.403511+00:00 19994330.291000008583 28999999.993999961764 27869999.991999980062 3958695.044000030030 60377.641914289 2024-03-08T15:24:21.394518+00:00 19994330.287000060081 29000000.011999960989 27870000.016999989748 3960478.041000009049 60377.641925948 2024-03-08T15:24:22.401893+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3961268.919999957085 60377.641937423 2024-03-08T15:24:23.393396+00:00 19994330.292999979109 28999999.994000080973 27870000.022000011057 3959855.989000021946 60377.641949077 2024-03-08T15:24:24.400276+00:00 19994330.289999961853 29000000.005999919027 27869999.968999978155 3958048.082000017166 60377.641960553 2024-03-08T15:24:25.391779+00:00 19994330.294000029564 29000000.019999999553 27870000.049000021070 3958563.932999968994 60377.641972213 2024-03-08T15:24:26.399154+00:00 19994330.283999919891 29000000.026000011712 27870000.000999990851 3959625.018000007141 60377.641983682 2024-03-08T15:24:27.390161+00:00 19994330.291000008583 28999999.954999998212 27869999.970000028610 3961034.976000010967 60377.641995342 2024-03-08T15:24:28.397537+00:00 19994330.287999991328 29000000.017999991775 27870000.026999950409 3956396.049000024796 60377.642006996 2024-03-08T15:24:29.404415+00:00 19994330.294000029564 28999999.999000009149 27869999.990000009537 3956745.905999958981 60377.642018465 2024-03-08T15:24:30.395423+00:00 19994330.289000030607 28999999.993000000715 27869999.957000020891 3955844.054000020027 60377.642030125 2024-03-08T15:24:31.402798+00:00 19994330.292999979109 29000000.002000000328 27870000.033000048250 3959065.990999997128 60377.642041601 2024-03-08T15:24:32.394301+00:00 19994330.287999991328 28999999.984999980778 27869999.989999890327 3959974.027000010014 60377.642053254 2024-03-08T15:24:33.401180+00:00 19994330.291000008583 29000000.030000001192 27869999.982000108808 3955209.972999989986 60377.642064730 2024-03-08T15:24:34.392684+00:00 19994330.291000008583 29000000.000999990851 27869999.985999941826 3959786.009999989998 60377.642076384 2024-03-08T15:24:35.399562+00:00 19994330.287000060081 28999999.977000001818 27870000.034999970347 3959649.997000039089 60377.642087860 2024-03-08T15:24:36.391066+00:00 19994330.290999889374 29000000.026000019163 27870000.021000031382 3961426.996999979019 60377.642099513 2024-03-08T15:24:37.397945+00:00 19994330.288000110537 28999999.949000000954 27869999.960999969393 3956722.912000000011 60377.642110989 2024-03-08T15:24:38.389448+00:00 19994330.289999961853 29000000.018999990076 27869999.996000051498 3959343.135000050068 60377.642122649 2024-03-08T15:24:39.396824+00:00 19994330.296000000089 29000000.035000029951 27869999.978999968618 3959554.994999886025 60377.642134302 2024-03-08T15:24:40.403703+00:00 19994330.289000030607 28999999.938999950886 27870000.088000059128 3959797.996000051033 60377.642145778 2024-03-08T15:24:41.395205+00:00 19994330.288999918848 29000000.050000008196 27869999.960999969393 3960391.993999958038 60377.642157432 2024-03-08T15:24:42.402085+00:00 19994330.290000081062 28999999.967000011355 27869999.968999978155 3955386.996000051033 60377.642168907 2024-03-08T15:24:43.393588+00:00 19994330.287999991328 29000000.029000040144 27870000.006000038236 3957629.003999948967 60377.642180567 2024-03-08T15:24:44.400963+00:00 19994330.293999910355 28999999.998999949545 27870000.031000021845 3955380.996000051033 60377.642192037 2024-03-08T15:24:45.391971+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3957406.975000023842 60377.642203696 2024-03-08T15:24:46.399346+00:00 19994330.294000029564 29000000.052999969572 27870000.006999969482 3961372.983999968041 60377.642215166 2024-03-08T15:24:47.390353+00:00 19994330.292000059038 28999999.981999989599 27870000.046000000089 3959960.057999968994 60377.642226825 2024-03-08T15:24:48.397728+00:00 19994330.288999918848 28999999.998999949545 27870000.008000019938 3954638.938000082970 60377.642238296 2024-03-08T15:24:49.388735+00:00 19994330.291999999434 29000000.006000038236 27869999.996000051498 3958510.061999917030 60377.642249955 2024-03-08T15:24:50.396111+00:00 19994330.287000000477 28999999.965999960899 27869999.944000009447 3954891.021000028122 60377.642261615 2024-03-08T15:24:51.403485+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3961177.991999983788 60377.642273084 2024-03-08T15:24:52.394493+00:00 19994330.285000000149 29000000.017000079155 27870000.035999998450 3957343.940999985207 60377.642284744 2024-03-08T15:24:53.401868+00:00 19994330.293999999762 28999999.990999940783 27870000.025999989361 3960742.986999989022 60377.642296220 2024-03-08T15:24:54.393371+00:00 19994330.291000008583 29000000.014999989420 27870000.013000011444 3958012.065000057220 60377.642307873 2024-03-08T15:24:55.400251+00:00 19994330.290999989957 28999999.955999970436 27870000.002000000328 3955948.975999950897 60377.642319349 2024-03-08T15:24:56.391754+00:00 19994330.289000000805 29000000.027000069618 27869999.927999999374 3956326.938000082970 60377.642331003 2024-03-08T15:24:57.398633+00:00 19994330.291000008583 29000000.008000019938 27870000.019999980927 3962674.008000016212 60377.642342479 2024-03-08T15:24:58.390136+00:00 19994330.289999991655 28999999.977999929339 27869999.995000001043 3959333.111999989022 60377.642354132 2024-03-08T15:24:59.397015+00:00 19994330.289000000805 29000000.024000048637 27870000.048000011593 3960213.051999927033 60377.642365608 2024-03-08T15:25:00.388518+00:00 19994330.287999991328 29000000.009999990463 27869999.955999970436 3954922.820999979973 60377.642377267 2024-03-08T15:25:01.395894+00:00 19994330.291999999434 28999999.981999989599 27870000.022000011057 3959843.055000067223 60377.642388921 2024-03-08T15:25:02.402773+00:00 19994330.290000021458 28999999.989000000060 27870000.040000021458 3957150.029999970924 60377.642400397 2024-03-08T15:25:03.394276+00:00 19994330.293999969959 29000000.019999999553 27869999.916000008583 3958527.937000035774 60377.642412051 2024-03-08T15:25:04.401155+00:00 19994330.290000021458 29000000.021000001580 27870000.049999948591 3959600.008999944199 60377.642423526 2024-03-08T15:25:05.392659+00:00 19994330.287999991328 29000000.002000000328 27869999.989000018686 3952643.898000001907 60377.642435180 2024-03-08T15:25:06.399538+00:00 19994330.290000021458 28999999.933999989182 27869999.991000000387 3958889.161000012886 60377.642446656 2024-03-08T15:25:07.391041+00:00 19994330.289999961853 29000000.028000030667 27870000.031000021845 3961064.978999971878 60377.642458309 2024-03-08T15:25:08.397920+00:00 19994330.287000000477 29000000.009999990463 27869999.996999979019 3958698.027999997139 60377.642469785 2024-03-08T15:25:09.389423+00:00 19994330.292000059038 29000000.044999990612 27869999.991999980062 3956674.967000008095 60377.642481439 2024-03-08T15:25:10.396303+00:00 19994330.294999960810 28999999.961999978870 27870000.001999970526 3958067.088999987114 60377.642493098 2024-03-08T15:25:11.403678+00:00 19994330.287000000477 28999999.966000020504 27869999.948000069708 3963458.885000110138 60377.642504574 2024-03-08T15:25:12.395181+00:00 19994330.291000008583 29000000.004999998957 27869999.985999941826 3959621.051999927033 60377.642516227 2024-03-08T15:25:13.402060+00:00 19994330.291000008583 28999999.981000009924 27870000.041000008583 3959840.047000051010 60377.642527703 2024-03-08T15:25:14.393563+00:00 19994330.287999991328 29000000.035000029951 27870000.031000021845 3962425.921000003815 60377.642539363 2024-03-08T15:25:15.400939+00:00 19994330.287999991328 29000000.007999960333 27869999.967000011355 3961934.060999989975 60377.642550833 2024-03-08T15:25:16.391946+00:00 19994330.294000029564 28999999.991000000387 27870000.013000011444 3961486.934999942780 60377.642562492 2024-03-08T15:25:17.399321+00:00 19994330.291000008583 28999999.976000010967 27869999.967999938875 3959872.126000047196 60377.642573962 2024-03-08T15:25:18.390328+00:00 19994330.289999961853 29000000.007000029087 27870000.027000069618 3954126.870999931823 60377.642585622 2024-03-08T15:25:19.397703+00:00 19994330.292000059038 29000000.003999948502 27870000.008000019938 3959874.988000034820 60377.642597097 2024-03-08T15:25:20.389207+00:00 19994330.288999918848 29000000.001000050455 27869999.981999989599 3956026.085999966133 60377.642608751 2024-03-08T15:25:21.396086+00:00 19994330.288000110537 29000000.024999979883 27870000.011999960989 3956823.837000011932 60377.642620410 2024-03-08T15:25:22.403461+00:00 19994330.289999961853 28999999.991000059992 27870000.039999961853 3960932.086000084877 60377.642631880 2024-03-08T15:25:23.394468+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3957640.052999972831 60377.642643540 2024-03-08T15:25:24.401843+00:00 19994330.293999910355 28999999.985999941826 27869999.998000029474 3954165.965000032913 60377.642655010 2024-03-08T15:25:25.392851+00:00 19994330.292000059038 28999999.975999951363 27870000.004000071436 3964334.031999946106 60377.642666670 2024-03-08T15:25:26.400226+00:00 19994330.289999961853 28999999.993000030518 27869999.957999940962 3956536.016999959946 60377.642678139 2024-03-08T15:25:27.391233+00:00 19994330.289000030607 28999999.988999959081 27870000.014000058174 3958124.919000030030 60377.642689799 2024-03-08T15:25:28.398608+00:00 19994330.292000059038 29000000.032000061125 27870000.018999930471 3956457.090999960899 60377.642701275 2024-03-08T15:25:29.390111+00:00 19994330.289999961853 29000000.032999988645 27870000.036000009626 3960975.902000070084 60377.642712928 2024-03-08T15:25:30.396990+00:00 19994330.289000030607 28999999.995000001043 27869999.969000000507 3959319.929000020027 60377.642724398 2024-03-08T15:25:31.387996+00:00 19994330.288999918848 28999999.960999969393 27870000.026000011712 3953531.071999907028 60377.642736058 2024-03-08T15:25:32.395372+00:00 19994330.290000081062 29000000.024999979883 27869999.960999999195 3956887.995000004768 60377.642747717 2024-03-08T15:25:33.402748+00:00 19994330.292999979109 28999999.987000111490 27870000.004999998957 3961089.034000039101 60377.642759193 2024-03-08T15:25:34.394251+00:00 19994330.291000008583 29000000.026999950409 27870000.067000001669 3955190.004999995232 60377.642770846 2024-03-08T15:25:35.401131+00:00 19994330.288999918848 28999999.970000028610 27869999.935999989510 3957255.073000072967 60377.642782322 2024-03-08T15:25:36.392634+00:00 19994330.290000081062 29000000.001999970526 27870000.046000000089 3957633.924999951851 60377.642793981 2024-03-08T15:25:37.400009+00:00 19994330.287999991328 29000000.042999979109 27869999.988000009209 3956914.927999972831 60377.642805452 2024-03-08T15:25:38.391016+00:00 19994330.291000008583 28999999.996999979019 27870000.008999969810 3958108.993000030983 60377.642817111 2024-03-08T15:25:39.398391+00:00 19994330.291000008583 28999999.960999999195 27869999.940000060946 3962286.111999989022 60377.642828581 2024-03-08T15:25:40.389398+00:00 19994330.291000008583 29000000.010000001639 27870000.040999948978 3958345.861999989022 60377.642840240 2024-03-08T15:25:41.396774+00:00 19994330.294999960810 28999999.989999990910 27869999.940000001341 3958708.185999989975 60377.642851710 2024-03-08T15:25:42.387781+00:00 19994330.287000060081 28999999.984000001103 27870000.027000010014 3956714.948000072967 60377.642863370 2024-03-08T15:25:43.395156+00:00 19994330.289000000805 29000000.026000019163 27870000.000999990851 3957458.016999959946 60377.642875029 2024-03-08T15:25:44.402531+00:00 19994330.289999999106 29000000.001999970526 27870000.017000019550 3955099.973999977112 60377.642886499 2024-03-08T15:25:45.393539+00:00 19994330.291000001132 28999999.996000021696 27870000.031000021845 3957609.925999999046 60377.642898159 2024-03-08T15:25:46.400914+00:00 19994330.287000000477 28999999.993000000715 27869999.946999970824 3958690.085000038147 60377.642909629 2024-03-08T15:25:47.391921+00:00 19994330.289999991655 29000000.030000001192 27870000.039000030607 3960016.986999989022 60377.642921288 2024-03-08T15:25:48.399296+00:00 19994330.293000008911 28999999.946999970824 27869999.950000051409 3958498.996999979019 60377.642932764 2024-03-08T15:25:49.390799+00:00 19994330.290999978781 29000000.017000019550 27869999.980999950320 3958004.087000011932 60377.642944417 2024-03-08T15:25:50.397678+00:00 19994330.292000029236 28999999.986000001431 27870000.041000008583 3957774.893999934196 60377.642955893 2024-03-08T15:25:51.389182+00:00 19994330.287999991328 29000000.018000010401 27869999.988999959081 3962017.069000006188 60377.642967553 2024-03-08T15:25:52.396557+00:00 19994330.289000000805 29000000.018999990076 27869999.985000010580 3959584.983000040054 60377.642979207 2024-03-08T15:25:53.403436+00:00 19994330.289999991655 28999999.966000020504 27870000.026999950409 3967031.985000013839 60377.642990682 2024-03-08T15:25:54.394939+00:00 19994330.291000008583 29000000.043999969959 27869999.997000098228 3959121.939999938011 60377.643002336 2024-03-08T15:25:55.401819+00:00 19994330.290000021458 28999999.999000009149 27870000.023999929428 3955645.069000006188 60377.643013812 2024-03-08T15:25:56.393322+00:00 19994330.291999999434 28999999.993000030518 27869999.970000028610 3958147.910000085831 60377.643025465 2024-03-08T15:25:57.400201+00:00 19994330.291999999434 28999999.950999978930 27870000.001999970526 3959566.057999968994 60377.643036941 2024-03-08T15:25:58.391704+00:00 19994330.287999991328 29000000.047000050545 27869999.993000030518 3957288.014999986161 60377.643048595 2024-03-08T15:25:59.398583+00:00 19994330.287999991328 29000000.012999888510 27870000.011000040919 3957646.932000041008 60377.643060070 2024-03-08T15:26:00.390087+00:00 19994330.292999979109 28999999.974000100046 27870000.018000010401 3960691.036000012886 60377.643071730 2024-03-08T15:26:01.397462+00:00 19994330.286000009626 29000000.022999998182 27869999.977999929339 3957085.030999898911 60377.643083200 2024-03-08T15:26:02.388469+00:00 19994330.294000029564 28999999.990999940783 27870000.040000081062 3958235.979000092018 60377.643094859 2024-03-08T15:26:03.395844+00:00 19994330.287999991328 28999999.996000051498 27869999.982999920845 3963916.977999926079 60377.643106513 2024-03-08T15:26:04.402723+00:00 19994330.291999999434 28999999.977000001818 27869999.975000020117 3962092.985000013839 60377.643117988 2024-03-08T15:26:05.394226+00:00 19994330.291000008583 29000000.000999931246 27869999.983999971300 3955170.070000051986 60377.643129643 2024-03-08T15:26:06.401106+00:00 19994330.291000008583 28999999.986000061035 27869999.985000010580 3961323.973999977112 60377.643141118 2024-03-08T15:26:07.392609+00:00 19994330.287999991328 29000000.036999940872 27870000.004999998957 3962406.883000016212 60377.643152772 2024-03-08T15:26:08.399488+00:00 19994330.288999971002 28999999.996000051498 27870000.041999999434 3960586.131999969017 60377.643164248 2024-03-08T15:26:09.390991+00:00 19994330.290000021458 28999999.957999940962 27869999.986999999732 3960199.021000028122 60377.643175901 2024-03-08T15:26:10.397870+00:00 19994330.291000008583 29000000.026000019163 27869999.999000001699 3959533.986999989022 60377.643187377 2024-03-08T15:26:11.389373+00:00 19994330.291999939829 29000000.016999959946 27870000.015999998897 3954448.927000045776 60377.643199036 2024-03-08T15:26:12.396749+00:00 19994330.293000098318 28999999.987000111490 27869999.984999980778 3959000.011999965180 60377.643210507 2024-03-08T15:26:13.387756+00:00 19994330.289999961853 28999999.998999949545 27869999.991000030190 3957005.998999952804 60377.643222166 2024-03-08T15:26:14.395131+00:00 19994330.286000009626 28999999.998999949545 27870000.023999989033 3956124.082000017166 60377.643233825 2024-03-08T15:26:15.402506+00:00 19994330.291999939829 28999999.989000078291 27869999.995999988168 3957788.960000038147 60377.643245295 2024-03-08T15:26:16.393513+00:00 19994330.287000060081 29000000.028000000864 27870000.025999989361 3956747.932999968994 60377.643256955 2024-03-08T15:26:17.400889+00:00 19994330.291999939829 28999999.984000001103 27869999.958000030369 3954441.039999961853 60377.643268425 2024-03-08T15:26:18.391896+00:00 19994330.291000008583 28999999.999000001699 27870000.024999979883 3956635.014000058174 60377.643280084 2024-03-08T15:26:19.399271+00:00 19994330.290000081062 29000000.017999991775 27870000.000000000000 3954658.965999960899 60377.643291560 2024-03-08T15:26:20.390774+00:00 19994330.291999939829 28999999.969999998808 27870000.007000029087 3957870.080999969970 60377.643303214 2024-03-08T15:26:21.397653+00:00 19994330.291000008583 29000000.050000008196 27869999.980999950320 3957579.959000111092 60377.643314689 2024-03-08T15:26:22.389156+00:00 19994330.292000059038 28999999.981000009924 27869999.995000001043 3961018.008999944199 60377.643326343 2024-03-08T15:26:23.396036+00:00 19994330.286999940872 28999999.977000001818 27870000.008000019938 3956653.008000016212 60377.643337819 2024-03-08T15:26:24.387539+00:00 19994330.291000008583 29000000.037000000477 27870000.019999980927 3957986.027999997139 60377.643349472 2024-03-08T15:26:25.394417+00:00 19994330.286000009626 28999999.976000010967 27869999.959000051022 3957776.057999968994 60377.643361132 2024-03-08T15:26:26.401793+00:00 19994330.294999960810 28999999.996999979019 27870000.041999939829 3959776.955000042915 60377.643372602 2024-03-08T15:26:27.392800+00:00 19994330.289000030607 29000000.000999990851 27869999.947000030428 3962045.011999965180 60377.643384261 2024-03-08T15:26:28.400176+00:00 19994330.287999991328 29000000.032999988645 27870000.085999969393 3962077.988999962807 60377.643395737 2024-03-08T15:26:29.391679+00:00 19994330.294999960810 28999999.970000028610 27869999.937000039965 3958384.938000082970 60377.643407390 2024-03-08T15:26:30.398558+00:00 19994330.288000110537 28999999.985000010580 27870000.022999998182 3963516.098999977112 60377.643418866 2024-03-08T15:26:31.390061+00:00 19994330.288999918848 29000000.010999981314 27869999.965000029653 3958569.932999968994 60377.643430520 2024-03-08T15:26:32.396941+00:00 19994330.287000060081 28999999.980000019073 27869999.993999961764 3956658.013000010978 60377.643441996 2024-03-08T15:26:33.388444+00:00 19994330.294000029564 29000000.037999991328 27870000.062999960035 3959812.957000017166 60377.643453650 2024-03-08T15:26:34.395323+00:00 19994330.288999918848 28999999.996999979019 27869999.984000090510 3958278.034999967087 60377.643465309 2024-03-08T15:26:35.402698+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3958054.042999982834 60377.643476785 2024-03-08T15:26:36.394201+00:00 19994330.296999998391 28999999.990999940783 27870000.032999988645 3957678.813000082970 60377.643488438 2024-03-08T15:26:37.401081+00:00 19994330.284000001848 29000000.013000011444 27869999.995000001043 3960640.204999924172 60377.643499914 2024-03-08T15:26:38.392584+00:00 19994330.290999989957 29000000.034000039101 27870000.014000058174 3957242.988000034820 60377.643511568 2024-03-08T15:26:39.399463+00:00 19994330.288000009954 28999999.947000030428 27869999.949000000954 3956609.927000045776 60377.643523043 2024-03-08T15:26:40.390966+00:00 19994330.290999989957 29000000.018999930471 27870000.071999911219 3958672.074999928009 60377.643534697 2024-03-08T15:26:41.397845+00:00 19994330.290000010282 29000000.000000000000 27869999.996000051498 3957159.907999991905 60377.643546173 2024-03-08T15:26:42.389349+00:00 19994330.289000000805 28999999.988000039011 27869999.924999948591 3956842.957000017166 60377.643557833 2024-03-08T15:26:43.396724+00:00 19994330.295999970287 29000000.014999989420 27870000.031000021845 3961493.034000039101 60377.643569302 2024-03-08T15:26:44.387731+00:00 19994330.287000000477 29000000.014999989420 27870000.014999989420 3961222.054999948014 60377.643580962 2024-03-08T15:26:45.395106+00:00 19994330.291000008583 28999999.983000040054 27870000.004000071436 3955780.902000070084 60377.643592616 2024-03-08T15:26:46.401985+00:00 19994330.289000000805 29000000.006000038236 27870000.008000019938 3958236.134999989998 60377.643604091 2024-03-08T15:26:47.393489+00:00 19994330.289000000805 28999999.975999951363 27869999.923000000417 3956954.962000011932 60377.643615745 2024-03-08T15:26:48.400368+00:00 19994330.289999991655 29000000.014000058174 27870000.074000008404 3959313.914999961853 60377.643627221 2024-03-08T15:26:49.391871+00:00 19994330.288999971002 29000000.032999988645 27870000.021999999881 3958160.151000022888 60377.643638880 2024-03-08T15:26:50.399246+00:00 19994330.294000029564 28999999.962000008672 27869999.934000000358 3956701.817000031006 60377.643650350 2024-03-08T15:26:51.390253+00:00 19994330.291000008583 29000000.018999930471 27870000.028999980539 3958501.179999948014 60377.643662009 2024-03-08T15:26:52.397628+00:00 19994330.291000008583 28999999.970000028610 27869999.964999999851 3963275.863000034820 60377.643673480 2024-03-08T15:26:53.388636+00:00 19994330.287000000477 29000000.006000000983 27870000.025999989361 3958715.978999971878 60377.643685139 2024-03-08T15:26:54.396011+00:00 19994330.288999971002 29000000.021000001580 27870000.071000009775 3953472.021000028122 60377.643696609 2024-03-08T15:26:55.387018+00:00 19994330.291000008583 28999999.969999998808 27869999.887999981642 3961665.086000000127 60377.643708268 2024-03-08T15:26:56.394393+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3952621.938999998849 60377.643719922 2024-03-08T15:26:57.401272+00:00 19994330.293999969959 29000000.015999998897 27870000.049000021070 3954872.933999999892 60377.643731398 2024-03-08T15:26:58.392776+00:00 19994330.291000008583 29000000.014999989420 27869999.999000009149 3956865.042000000831 60377.643743052 2024-03-08T15:26:59.399655+00:00 19994330.291000008583 28999999.984000001103 27870000.000999990851 3954134.048999999184 60377.643754527 2024-03-08T15:27:00.391158+00:00 19994330.289000030607 29000000.024000018835 27870000.026000019163 3957466.998000000138 60377.643766187 2024-03-08T15:27:01.398533+00:00 19994330.290999948978 28999999.993000000715 27869999.977000001818 3962395.969999998808 60377.643777657 2024-03-08T15:27:02.389541+00:00 19994330.288999971002 28999999.988999959081 27870000.003999948502 3961771.055000002962 60377.643789316 2024-03-08T15:27:03.396916+00:00 19994330.289000030607 28999999.986000001431 27869999.971999999136 3957204.048999994993 60377.643800786 2024-03-08T15:27:04.387923+00:00 19994330.292999979109 29000000.013000011444 27870000.015000049025 3958005.941000000108 60377.643812445 2024-03-08T15:27:05.395298+00:00 19994330.289000030607 28999999.988000039011 27869999.954999979585 3959162.062000005972 60377.643823916 2024-03-08T15:27:06.386305+00:00 19994330.289000030607 28999999.988999959081 27870000.003999948502 3952765.934999994934 60377.643835575 2024-03-08T15:27:07.393680+00:00 19994330.292999979109 28999999.990000009537 27869999.991000059992 3956617.050999999046 60377.643847235 2024-03-08T15:27:08.401057+00:00 19994330.289999961853 29000000.044000029564 27870000.062999960035 3957774.929000005126 60377.643858705 2024-03-08T15:27:09.392063+00:00 19994330.289000030607 29000000.017999950796 27870000.000000000000 3955662.012999997009 60377.643870364 2024-03-08T15:27:10.399437+00:00 19994330.289000030607 28999999.980000019073 27869999.975000020117 3956303.050999999046 60377.643881834 2024-03-08T15:27:11.390445+00:00 19994330.292999979109 28999999.983999971300 27869999.996999979019 3956047.932999997865 60377.643893493 2024-03-08T15:27:12.397821+00:00 19994330.286999940872 28999999.999000068754 27870000.013000011444 3958179.023000001907 60377.643904964 2024-03-08T15:27:13.388828+00:00 19994330.292000059038 28999999.980999950320 27869999.965000029653 3957090.980000004172 60377.643916623 2024-03-08T15:27:14.396202+00:00 19994330.289999961853 29000000.009999990463 27870000.051999930292 3957734.984999998938 60377.643928093 2024-03-08T15:27:15.387210+00:00 19994330.289999961853 29000000.004000071436 27869999.981999989599 3954999.968999996781 60377.643939752 2024-03-08T15:27:16.394585+00:00 19994330.293000098318 28999999.996999979019 27869999.988000039011 3958640.034999995958 60377.643951406 2024-03-08T15:27:17.401464+00:00 19994330.288999918848 29000000.008000019938 27870000.003000020981 3956098.052000001073 60377.643962882 2024-03-08T15:27:18.392968+00:00 19994330.290000081062 28999999.985999941826 27870000.011999960989 3958718.900000005960 60377.643974535 2024-03-08T15:27:19.399846+00:00 19994330.287999991328 29000000.028000000864 27870000.026000019163 3956495.130999996793 60377.643986011 2024-03-08T15:27:20.391350+00:00 19994330.287999991328 28999999.970000028610 27869999.965999960899 3961684.944000006188 60377.643997670 2024-03-08T15:27:21.398725+00:00 19994330.294000029564 29000000.001999970526 27869999.996000051498 3959576.082999988925 60377.644009140 2024-03-08T15:27:22.389732+00:00 19994330.290999889374 29000000.006000038236 27870000.042000059038 3956488.883000000846 60377.644020800 2024-03-08T15:27:23.397108+00:00 19994330.290000081062 29000000.026999950409 27869999.974999900907 3959987.003000006080 60377.644032270 2024-03-08T15:27:24.388115+00:00 19994330.291000008583 28999999.977000001818 27869999.997000098228 3956616.056999995839 60377.644043929 2024-03-08T15:27:25.395490+00:00 19994330.291000008583 29000000.012000080198 27869999.978999998420 3958007.898000001907 60377.644055399 2024-03-08T15:27:26.386497+00:00 19994330.286000009626 29000000.010999921709 27870000.015000000596 3959933.020999997854 60377.644067059 2024-03-08T15:27:27.393873+00:00 19994330.288999918848 28999999.971000079066 27870000.003000009805 3955912.106000006199 60377.644078718 2024-03-08T15:27:28.401248+00:00 19994330.294000029564 28999999.979999899864 27869999.999000001699 3956806.993000001181 60377.644090188 2024-03-08T15:27:29.392255+00:00 19994330.289999961853 29000000.007000088692 27869999.955999989063 3957353.997000008821 60377.644101847 2024-03-08T15:27:30.399630+00:00 19994330.289000000805 29000000.008999999613 27870000.045000020415 3955300.983999996912 60377.644113323 2024-03-08T15:27:31.391133+00:00 19994330.295000001788 29000000.048999991268 27870000.014999989420 3957951.993000001181 60377.644124977 2024-03-08T15:27:32.398012+00:00 19994330.283999990672 28999999.975000008941 27869999.973000019789 3956923.933999984991 60377.644136453 2024-03-08T15:27:33.389516+00:00 19994330.291999999434 29000000.037999998778 27870000.026999980211 3962065.085000007879 60377.644148107 2024-03-08T15:27:34.396395+00:00 19994330.290000010282 28999999.949000000954 27869999.974999990314 3956389.006999998819 60377.644159582 2024-03-08T15:27:35.387898+00:00 19994330.288999989629 29000000.006999999285 27870000.059999998659 3962091.009000002872 60377.644171236 2024-03-08T15:27:36.394777+00:00 19994330.290999989957 29000000.000000000000 27869999.967000011355 3954817.912999988068 60377.644182712 2024-03-08T15:27:37.386280+00:00 19994330.288000021130 28999999.970999989659 27869999.981999989599 3957614.974000006914 60377.644194365 2024-03-08T15:27:38.393160+00:00 19994330.293999999762 29000000.033999979496 27869999.993000030518 3959708.092999995220 60377.644206025 2024-03-08T15:27:39.400535+00:00 19994330.290999978781 28999999.984000030905 27870000.005999978632 3960421.870000004768 60377.644217500 2024-03-08T15:27:40.392038+00:00 19994330.289000000805 28999999.985000010580 27869999.990000009537 3959783.028999983799 60377.644229154 2024-03-08T15:27:41.398917+00:00 19994330.289000000805 29000000.041999999434 27870000.033999979496 3962345.121000022162 60377.644240630 2024-03-08T15:27:42.390420+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3954034.953999996185 60377.644252283 2024-03-08T15:27:43.397299+00:00 19994330.289000000805 28999999.979999959469 27869999.971000019461 3958899.946000009775 60377.644263759 2024-03-08T15:27:44.388803+00:00 19994330.291999999434 29000000.032000008970 27870000.032000008970 3956863.094999998808 60377.644275413 2024-03-08T15:27:45.395682+00:00 19994330.291000008583 28999999.972999989986 27869999.947000030428 3956583.993999987841 60377.644286889 2024-03-08T15:27:46.387187+00:00 19994330.291999999434 28999999.995000001043 27870000.031000021845 3956119.926999986172 60377.644298542 2024-03-08T15:27:47.394064+00:00 19994330.288999971002 29000000.015999969095 27869999.993999961764 3957312.992000014056 60377.644310202 2024-03-08T15:27:48.401440+00:00 19994330.287999991328 29000000.015000101179 27869999.980000019073 3955314.946000009775 60377.644321672 2024-03-08T15:27:49.392447+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3955454.099999994040 60377.644333331 2024-03-08T15:27:50.399822+00:00 19994330.289000030607 29000000.018000010401 27870000.052999969572 3956255.974999994040 60377.644344801 2024-03-08T15:27:51.390829+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3960641.986999989022 60377.644356461 2024-03-08T15:27:52.398204+00:00 19994330.299000021070 28999999.968000050634 27869999.950000051409 3959185.962999999989 60377.644367930 2024-03-08T15:27:53.389212+00:00 19994330.287000000477 28999999.973999980837 27870000.051999930292 3959171.140000015032 60377.644379590 2024-03-08T15:27:54.396587+00:00 19994330.287999991328 29000000.018999930471 27869999.960999969393 3956761.905999987852 60377.644391066 2024-03-08T15:27:55.388090+00:00 19994330.291999999434 28999999.981999989599 27869999.984000090510 3953707.090000004042 60377.644402720 2024-03-08T15:27:56.394969+00:00 19994330.287999991328 29000000.037000060081 27870000.059000018984 3955046.967000008095 60377.644414195 2024-03-08T15:27:57.386472+00:00 19994330.291000008583 28999999.975999951363 27869999.974999900907 3956393.976000010967 60377.644425855 2024-03-08T15:27:58.393848+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3961601.954999982845 60377.644437509 2024-03-08T15:27:59.400726+00:00 19994330.294000029564 28999999.998000029474 27870000.004999998957 3960201.892000020016 60377.644448984 2024-03-08T15:28:00.392229+00:00 19994330.291000008583 29000000.008000019938 27870000.014000058174 3956896.137999982107 60377.644460638 2024-03-08T15:28:01.399109+00:00 19994330.288999918848 28999999.988000039011 27870000.001999970526 3964369.001000016928 60377.644472114 2024-03-08T15:28:02.390612+00:00 19994330.291000008583 29000000.008999940008 27869999.968999978155 3959802.996999979019 60377.644483773 2024-03-08T15:28:03.397988+00:00 19994330.289000030607 29000000.026000019163 27870000.003000020981 3958374.916000009049 60377.644495243 2024-03-08T15:28:04.388995+00:00 19994330.289000030607 28999999.965999960899 27870000.013999991119 3957835.009000002872 60377.644506902 2024-03-08T15:28:05.396370+00:00 19994330.289000030607 29000000.019999980927 27870000.048000000417 3959845.065999985207 60377.644518373 2024-03-08T15:28:06.387376+00:00 19994330.292999979109 29000000.013000011444 27869999.978000000119 3960057.929000020027 60377.644530032 2024-03-08T15:28:07.394752+00:00 19994330.288999918848 28999999.984999999404 27870000.021999999881 3959480.047999978065 60377.644541502 2024-03-08T15:28:08.385759+00:00 19994330.292000059038 29000000.021999999881 27869999.969999998808 3961748.081000030041 60377.644553161 2024-03-08T15:28:09.393134+00:00 19994330.291999939829 28999999.993000000715 27870000.016999989748 3959470.903999983799 60377.644564815 2024-03-08T15:28:10.400014+00:00 19994330.289000030607 28999999.993999999017 27869999.997000008821 3961256.028999983799 60377.644576291 2024-03-08T15:28:11.391517+00:00 19994330.289999961853 28999999.983000010252 27869999.995999988168 3959473.016000031959 60377.644587950 2024-03-08T15:28:12.398892+00:00 19994330.287000060081 29000000.000000000000 27869999.991000000387 3958431.034999967087 60377.644599420 2024-03-08T15:28:13.389899+00:00 19994330.291000008583 29000000.006999999285 27870000.022000011057 3958027.066000043880 60377.644611080 2024-03-08T15:28:14.397275+00:00 19994330.291000008583 28999999.996999979019 27869999.973999980837 3955824.976999998093 60377.644622549 2024-03-08T15:28:15.388282+00:00 19994330.291000008583 29000000.037000030279 27870000.011000040919 3952254.003999948967 60377.644634209 2024-03-08T15:28:16.395657+00:00 19994330.289999961853 28999999.945999979973 27869999.963999990374 3959064.952000021935 60377.644645679 2024-03-08T15:28:17.386664+00:00 19994330.291000008583 29000000.026000019163 27870000.060999989510 3957950.943000019062 60377.644657339 2024-03-08T15:28:18.394039+00:00 19994330.289000030607 29000000.015999969095 27869999.961000028998 3957558.990999997128 60377.644668814 2024-03-08T15:28:19.385543+00:00 19994330.288999918848 28999999.995000001043 27870000.041000008583 3954289.112999976147 60377.644680468 2024-03-08T15:28:20.392422+00:00 19994330.291000008583 28999999.959999978542 27869999.936999980360 3955755.868000030983 60377.644692127 2024-03-08T15:28:21.399797+00:00 19994330.291000008583 29000000.018000010401 27870000.049000021070 3960395.997999966145 60377.644703597 2024-03-08T15:28:22.390803+00:00 19994330.289000030607 28999999.995999988168 27869999.971999939531 3959707.067000031006 60377.644715257 2024-03-08T15:28:23.398179+00:00 19994330.292000059038 29000000.011000040919 27870000.035000089556 3953745.973999977112 60377.644726727 2024-03-08T15:28:24.389187+00:00 19994330.289999999106 28999999.942000031471 27869999.961999889463 3956470.040000020992 60377.644738386 2024-03-08T15:28:25.396562+00:00 19994330.291000001132 29000000.028000000864 27869999.958000060171 3955231.889999986161 60377.644749856 2024-03-08T15:28:26.387569+00:00 19994330.290000010282 29000000.031999949366 27870000.095999959856 3959395.087000011932 60377.644761516 2024-03-08T15:28:27.394944+00:00 19994330.288999989629 29000000.009999990463 27869999.952000018209 3957677.951999961864 60377.644772985 2024-03-08T15:28:28.385951+00:00 19994330.289000000805 28999999.942000031471 27869999.978999968618 3956928.987000048161 60377.644784645 2024-03-08T15:28:29.393326+00:00 19994330.291000008583 29000000.037999991328 27869999.993000030518 3957285.044999957085 60377.644796299 2024-03-08T15:28:30.400206+00:00 19994330.291000008583 29000000.006999969482 27870000.018000010401 3961979.979000031948 60377.644807775 2024-03-08T15:28:31.391709+00:00 19994330.289999991655 28999999.986000061035 27869999.988000039011 3960463.995999991894 60377.644819434 2024-03-08T15:28:32.399084+00:00 19994330.289999991655 28999999.991999980062 27870000.029999971390 3955892.024999976158 60377.644830904 2024-03-08T15:28:33.390091+00:00 19994330.293000008911 28999999.988000039011 27869999.996999979019 3953766.921999990940 60377.644842563 2024-03-08T15:28:34.397467+00:00 19994330.285000000149 29000000.023999929428 27869999.985000010580 3960787.126000047196 60377.644854033 2024-03-08T15:28:35.388474+00:00 19994330.293999999762 29000000.018000010401 27870000.044999960810 3960898.064999998081 60377.644865693 2024-03-08T15:28:36.395849+00:00 19994330.286999970675 28999999.993000030518 27869999.969000101089 3958260.965999960899 60377.644877163 2024-03-08T15:28:37.386856+00:00 19994330.293000038713 29000000.013999938965 27870000.053999900818 3959100.864000021946 60377.644888822 2024-03-08T15:28:38.394231+00:00 19994330.291000008583 28999999.977000001818 27869999.918000098318 3956677.033999979030 60377.644900298 2024-03-08T15:28:39.385734+00:00 19994330.289999961853 29000000.004999998957 27870000.019999980927 3959798.146000028122 60377.644911951 2024-03-08T15:28:40.392614+00:00 19994330.291000008583 29000000.018000010401 27870000.015999909490 3962325.823000013828 60377.644923611 2024-03-08T15:28:41.399988+00:00 19994330.288999971002 28999999.962000008672 27869999.938000079244 3962005.988999962807 60377.644935081 2024-03-08T15:28:42.390996+00:00 19994330.291000008583 29000000.008000019938 27870000.059999998659 3958577.004999995232 60377.644946740 2024-03-08T15:28:43.398371+00:00 19994330.286000009626 29000000.003000020981 27869999.978999998420 3958086.111000000965 60377.644958210 2024-03-08T15:28:44.389379+00:00 19994330.292999979109 28999999.997999999672 27869999.973999999464 3954252.952000021935 60377.644969870 2024-03-08T15:28:45.396754+00:00 19994330.288000050932 29000000.002000000328 27870000.062999989837 3957072.994000018109 60377.644981340 2024-03-08T15:28:46.387761+00:00 19994330.292999979109 29000000.026999998838 27869999.969000000507 3961752.041999996174 60377.644992999 2024-03-08T15:28:47.395136+00:00 19994330.293999969959 28999999.961000010371 27870000.003000020981 3960155.969999969006 60377.645004469 2024-03-08T15:28:48.386143+00:00 19994330.287000000477 29000000.023999989033 27870000.022999968380 3956697.990000010002 60377.645016129 2024-03-08T15:28:49.393519+00:00 19994330.290000021458 29000000.014999989420 27869999.997000008821 3958638.971000016201 60377.645027604 2024-03-08T15:28:50.385022+00:00 19994330.290999948978 29000000.011000011116 27870000.008000019938 3956990.018000007141 60377.645039258 2024-03-08T15:28:51.391901+00:00 19994330.287000060081 28999999.977000001818 27869999.982999980450 3952723.081999958027 60377.645050918 2024-03-08T15:28:52.399276+00:00 19994330.291999939829 28999999.991999980062 27869999.981999989599 3956786.976999998093 60377.645062387 2024-03-08T15:28:53.390283+00:00 19994330.292000059038 29000000.015000049025 27870000.032000008970 3957435.946000040043 60377.645074047 2024-03-08T15:28:54.397658+00:00 19994330.289999961853 28999999.969999969006 27869999.977000001818 3960985.067999958992 60377.645085517 2024-03-08T15:28:55.388666+00:00 19994330.290000081062 28999999.981000009924 27869999.949000000954 3955029.996000051033 60377.645097177 2024-03-08T15:28:56.396041+00:00 19994330.288999918848 29000000.049000021070 27870000.088999990374 3957730.893999993801 60377.645108652 2024-03-08T15:28:57.387544+00:00 19994330.292000059038 28999999.998999949545 27869999.969000041485 3957949.060999989975 60377.645120306 2024-03-08T15:28:58.394423+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3955995.057999968994 60377.645131782 2024-03-08T15:28:59.385927+00:00 19994330.289999961853 28999999.958000000566 27869999.978999968618 3959628.949000000954 60377.645143435 2024-03-08T15:29:00.392806+00:00 19994330.292000059038 29000000.016000028700 27870000.008000019938 3960883.985000013839 60377.645155095 2024-03-08T15:29:01.400181+00:00 19994330.291999939829 28999999.983999971300 27869999.987999979407 3958342.014999986161 60377.645166570 2024-03-08T15:29:02.391684+00:00 19994330.292999979109 29000000.003000020981 27869999.980000019073 3954703.047000051010 60377.645178224 2024-03-08T15:29:03.398563+00:00 19994330.291000008583 29000000.013000011444 27870000.070999979973 3962526.942999958992 60377.645189700 2024-03-08T15:29:04.390067+00:00 19994330.287000060081 28999999.991999980062 27869999.960999969393 3962634.937000035774 60377.645201353 2024-03-08T15:29:05.396946+00:00 19994330.287999991328 28999999.995999928564 27869999.995000001043 3961659.053999959957 60377.645212829 2024-03-08T15:29:06.388448+00:00 19994330.291999939829 29000000.007000088692 27870000.016000028700 3956637.960000038147 60377.645224483 2024-03-08T15:29:07.395328+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3960934.055999993812 60377.645235959 2024-03-08T15:29:08.386831+00:00 19994330.293000098318 29000000.010999921709 27870000.086000081152 3957793.962999999989 60377.645247618 2024-03-08T15:29:09.394206+00:00 19994330.291000008583 29000000.022000070661 27869999.949999928474 3957332.048000038136 60377.645259088 2024-03-08T15:29:10.385214+00:00 19994330.287999991328 28999999.972999930382 27870000.006000038236 3960502.028999925125 60377.645270748 2024-03-08T15:29:11.392589+00:00 19994330.291999939829 29000000.006000038236 27870000.005999919027 3955786.962000011932 60377.645282407 2024-03-08T15:29:12.399964+00:00 19994330.287000060081 28999999.993000030518 27869999.975000020117 3960738.968999981880 60377.645293877 2024-03-08T15:29:13.390971+00:00 19994330.291000008583 29000000.025999899954 27870000.004999998957 3958858.912999988068 60377.645305537 2024-03-08T15:29:14.398346+00:00 19994330.288999918848 28999999.944000009447 27869999.970000028610 3959100.159000039101 60377.645317006 2024-03-08T15:29:15.389354+00:00 19994330.292999979109 29000000.029000040144 27870000.013000011444 3959259.912999988068 60377.645328666 2024-03-08T15:29:16.396729+00:00 19994330.290000081062 29000000.019000049680 27870000.024000048637 3960945.090999960899 60377.645340142 2024-03-08T15:29:17.388232+00:00 19994330.289999961853 28999999.988999959081 27869999.993999961764 3956454.907000064850 60377.645351795 2024-03-08T15:29:18.395111+00:00 19994330.291000001132 28999999.965999960899 27869999.983999971300 3955632.927000045776 60377.645363271 2024-03-08T15:29:19.386614+00:00 19994330.290999989957 29000000.047999981791 27870000.018000010401 3957358.145999907982 60377.645374930 2024-03-08T15:29:20.393990+00:00 19994330.289999999106 28999999.995000001043 27870000.024000048637 3959502.897000073921 60377.645386401 2024-03-08T15:29:21.384997+00:00 19994330.287999998778 28999999.980000000447 27869999.940000001341 3957202.098999977112 60377.645398060 2024-03-08T15:29:22.392372+00:00 19994330.290999989957 29000000.019999999553 27870000.052000001073 3956526.978999971878 60377.645409719 2024-03-08T15:29:23.399747+00:00 19994330.291000008583 28999999.971000000834 27869999.937000010163 3958699.018000007141 60377.645421189 2024-03-08T15:29:24.390754+00:00 19994330.287999991328 29000000.009000018239 27870000.059000000358 3957783.111000061035 60377.645432848 2024-03-08T15:29:25.398129+00:00 19994330.293999999762 29000000.001999970526 27869999.964999999851 3959469.562999964226 60377.645444319 2024-03-08T15:29:26.389137+00:00 19994330.288000021130 28999999.988000009209 27870000.006999999285 3960087.271999955177 60377.645455978 2024-03-08T15:29:27.396512+00:00 19994330.293999999762 29000000.034000009298 27870000.018999990076 3963093.078999996185 60377.645467454 2024-03-08T15:29:28.388015+00:00 19994330.287000000477 28999999.988000009209 27869999.974000010639 3957206.014999986161 60377.645479108 2024-03-08T15:29:29.394894+00:00 19994330.289000000805 28999999.997999969870 27870000.018999960274 3958061.851999998093 60377.645490583 2024-03-08T15:29:30.386397+00:00 19994330.289999991655 28999999.970000028610 27870000.000000000000 3958987.143000007141 60377.645502237 2024-03-08T15:29:31.393277+00:00 19994330.290000021458 29000000.065000001341 27870000.052000049502 3958113.986000061035 60377.645513713 2024-03-08T15:29:32.384780+00:00 19994330.292999979109 28999999.971000019461 27869999.969999969006 3956806.903999925125 60377.645525367 2024-03-08T15:29:33.391659+00:00 19994330.293999969959 29000000.020999971777 27870000.030000030994 3959199.080000042915 60377.645537026 2024-03-08T15:29:34.399034+00:00 19994330.285000029951 28999999.979000028223 27869999.912999991328 3962225.955999969970 60377.645548496 2024-03-08T15:29:35.390041+00:00 19994330.291999999434 29000000.024999979883 27870000.001999970526 3958382.062000035774 60377.645560155 2024-03-08T15:29:36.397416+00:00 19994330.287000000477 29000000.000999990851 27870000.053000029176 3955068.914000033867 60377.645571631 2024-03-08T15:29:37.388920+00:00 19994330.295000020415 28999999.975000020117 27869999.981999989599 3957335.028999925125 60377.645583285 2024-03-08T15:29:38.395799+00:00 19994330.287000000477 29000000.000999990851 27869999.981000009924 3955529.035000085831 60377.645594760 2024-03-08T15:29:39.387302+00:00 19994330.291000008583 28999999.973999980837 27869999.992999970913 3955374.050999999046 60377.645606414 2024-03-08T15:29:40.394181+00:00 19994330.292999979109 29000000.036000009626 27870000.044999960810 3962569.916999936104 60377.645617890 2024-03-08T15:29:41.385685+00:00 19994330.287000000477 28999999.976000070572 27869999.986000061035 3956143.957000017166 60377.645629544 2024-03-08T15:29:42.392564+00:00 19994330.291000008583 29000000.005999919027 27870000.031000021845 3958296.042000054847 60377.645641020 2024-03-08T15:29:43.384067+00:00 19994330.290000021458 28999999.986000061035 27869999.970000028610 3957522.975999950897 60377.645652673 2024-03-08T15:29:44.390946+00:00 19994330.289999961853 29000000.032999988645 27870000.003999948502 3959459.011999965180 60377.645664332 2024-03-08T15:29:45.398321+00:00 19994330.289000030607 28999999.963999990374 27869999.993999961764 3959778.007000089157 60377.645675803 2024-03-08T15:29:46.389329+00:00 19994330.289999961853 29000000.001999970526 27869999.961000081152 3958611.000000000000 60377.645687462 2024-03-08T15:29:47.396704+00:00 19994330.289999961853 29000000.029999971390 27870000.046999931335 3960286.035999894142 60377.645698932 2024-03-08T15:29:48.387711+00:00 19994330.292000059038 28999999.974000100046 27869999.995000001043 3962779.932000041008 60377.645710591 2024-03-08T15:29:49.395086+00:00 19994330.291999939829 29000000.031999949366 27869999.996000051498 3953466.047000051010 60377.645722067 2024-03-08T15:29:50.386589+00:00 19994330.287000060081 28999999.960000038147 27869999.981999989599 3960605.079999924172 60377.645733721 2024-03-08T15:29:51.393469+00:00 19994330.291000008583 28999999.975999951363 27870000.026000019163 3963360.889999986161 60377.645745196 2024-03-08T15:29:52.384972+00:00 19994330.291000008583 29000000.055999990553 27870000.006999969482 3960850.044000030030 60377.645756856 2024-03-08T15:29:53.392347+00:00 19994330.288999918848 29000000.011999960989 27869999.998999949545 3963109.930999993812 60377.645768510 2024-03-08T15:29:54.399226+00:00 19994330.287000060081 28999999.993000030518 27869999.971000079066 3964295.012000083923 60377.645779985 2024-03-08T15:29:55.390730+00:00 19994330.292999979109 28999999.973000049591 27869999.973999980837 3959857.075999975204 60377.645791639 2024-03-08T15:29:56.397609+00:00 19994330.294000029564 29000000.006999969482 27870000.064000010490 3959149.087999939919 60377.645803115 2024-03-08T15:29:57.389112+00:00 19994330.286999940872 28999999.990000009537 27869999.957000020891 3961180.815000057220 60377.645814774 2024-03-08T15:29:58.396487+00:00 19994330.290000081062 29000000.021999999881 27870000.016999959946 3956686.090999960899 60377.645826244 2024-03-08T15:29:59.387494+00:00 19994330.292999979109 28999999.983999989927 27869999.995999999344 3965191.998999952804 60377.645837903 2024-03-08T15:30:00.394869+00:00 19994330.289000030607 28999999.989000011235 27869999.960000000894 3960045.911000012886 60377.645849374 2024-03-08T15:30:01.385877+00:00 19994330.287999991328 29000000.003000009805 27870000.056000001729 3962855.081000090111 60377.645861033 2024-03-08T15:30:02.393252+00:00 19994330.291000008583 29000000.011000011116 27870000.015999998897 3959737.109999895096 60377.645872503 2024-03-08T15:30:03.384259+00:00 19994330.294999960810 28999999.988999988884 27869999.991000000387 3956403.967000008095 60377.645884162 2024-03-08T15:30:04.391634+00:00 19994330.286000009626 29000000.022999998182 27870000.000999990851 3961910.849000095855 60377.645895816 2024-03-08T15:30:05.398513+00:00 19994330.291000008583 28999999.977999988943 27869999.927999999374 3961564.029999970924 60377.645907292 2024-03-08T15:30:06.390016+00:00 19994330.291000008583 29000000.009000029415 27870000.041000008583 3960828.026000022888 60377.645918951 2024-03-08T15:30:07.397392+00:00 19994330.287999991328 28999999.998999949545 27869999.984000001103 3964318.061999917030 60377.645930422 2024-03-08T15:30:08.388399+00:00 19994330.289999961853 29000000.018000010401 27870000.012000020593 3962333.940000057220 60377.645942081 2024-03-08T15:30:09.395774+00:00 19994330.289999961853 28999999.999000009149 27870000.046999990940 3962682.059999942780 60377.645953557 2024-03-08T15:30:10.387277+00:00 19994330.292000059038 28999999.981999989599 27869999.981999989599 3966488.935000061989 60377.645965210 2024-03-08T15:30:11.394157+00:00 19994330.289999999106 29000000.003000020981 27869999.977000001818 3958001.031999946106 60377.645976686 2024-03-08T15:30:12.385660+00:00 19994330.289000000805 29000000.007999960333 27870000.018000010401 3958694.991000055801 60377.645988340 2024-03-08T15:30:13.392539+00:00 19994330.293000001460 28999999.991000059992 27870000.011999960989 3962723.016000031959 60377.645999815 2024-03-08T15:30:14.384042+00:00 19994330.289000000805 29000000.014999989420 27869999.974000040442 3957716.910999894142 60377.646011469 2024-03-08T15:30:15.390921+00:00 19994330.290999989957 29000000.008000019938 27870000.009999990463 3961467.043000102043 60377.646023128 2024-03-08T15:30:16.398296+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3959858.931999921799 60377.646034598 2024-03-08T15:30:17.389304+00:00 19994330.289999991655 29000000.000000000000 27869999.986000001431 3961945.091000080109 60377.646046252 2024-03-08T15:30:18.396183+00:00 19994330.295000020415 29000000.028000000864 27870000.000999990851 3958567.951999903191 60377.646057728 2024-03-08T15:30:19.387686+00:00 19994330.287000000477 28999999.955999970436 27870000.021000031382 3958651.979000092018 60377.646069387 2024-03-08T15:30:20.395061+00:00 19994330.292999979109 28999999.999000068754 27869999.973999980837 3962372.053999900818 60377.646080857 2024-03-08T15:30:21.386068+00:00 19994330.288000021130 29000000.049999948591 27870000.009999990463 3955516.033000112046 60377.646092517 2024-03-08T15:30:22.393444+00:00 19994330.289000000805 28999999.976000070572 27870000.004999998957 3961144.980999947060 60377.646103987 2024-03-08T15:30:23.384451+00:00 19994330.290999978781 29000000.033999919891 27870000.054000020027 3962353.950000048149 60377.646115646 2024-03-08T15:30:24.391826+00:00 19994330.288000021130 28999999.973000049591 27869999.971999999136 3959427.069000006188 60377.646127305 2024-03-08T15:30:25.399201+00:00 19994330.291000008583 29000000.018999930471 27869999.973000049591 3960103.066999911796 60377.646138776 2024-03-08T15:30:26.390209+00:00 19994330.291999999434 28999999.989000078291 27870000.024999979883 3959864.819000006188 60377.646150435 2024-03-08T15:30:27.397583+00:00 19994330.292999979109 28999999.975999951363 27869999.977000001818 3962951.039000033867 60377.646161905 2024-03-08T15:30:28.388591+00:00 19994330.289000030607 29000000.014000058174 27870000.021000031382 3962057.074000000954 60377.646173564 2024-03-08T15:30:29.395966+00:00 19994330.288999971002 29000000.018999930471 27870000.013999938965 3959318.898000001907 60377.646185040 2024-03-08T15:30:30.387469+00:00 19994330.291000008583 28999999.981999989599 27869999.962000008672 3962958.052000045776 60377.646196694 2024-03-08T15:30:31.394348+00:00 19994330.288999971002 28999999.988000039011 27870000.019000049680 3958605.002999901772 60377.646208170 2024-03-08T15:30:32.385852+00:00 19994330.290000021458 29000000.011000040919 27869999.959999918938 3958323.060999989975 60377.646219829 2024-03-08T15:30:33.393227+00:00 19994330.290000021458 29000000.026999950409 27870000.031000021845 3956763.986000061035 60377.646231299 2024-03-08T15:30:34.384234+00:00 19994330.289999961853 28999999.983999971300 27869999.993000030518 3957290.065999985207 60377.646242958 2024-03-08T15:30:35.391609+00:00 19994330.291999999434 29000000.010999999940 27870000.018000010401 3957633.924999951851 60377.646254612 2024-03-08T15:30:36.398489+00:00 19994330.293000038713 29000000.002000000328 27870000.014999989420 3958588.930999993812 60377.646266088 2024-03-08T15:30:37.389992+00:00 19994330.286999940872 28999999.964999988675 27869999.957999940962 3961058.011000037193 60377.646277742 2024-03-08T15:30:38.396871+00:00 19994330.290000081062 29000000.019999999553 27870000.018999990076 3959493.993000030983 60377.646289217 2024-03-08T15:30:39.388374+00:00 19994330.289999961853 28999999.990000009537 27869999.980999998748 3959919.003000020981 60377.646300877 2024-03-08T15:30:40.395749+00:00 19994330.289000030607 28999999.995999988168 27869999.996000010520 3959359.044999957085 60377.646312347 2024-03-08T15:30:41.386756+00:00 19994330.294999960810 29000000.030000001192 27870000.052999999374 3959793.942000031006 60377.646324006 2024-03-08T15:30:42.394132+00:00 19994330.289999961853 29000000.000000000000 27869999.997000008821 3964805.034999967087 60377.646335476 2024-03-08T15:30:43.385139+00:00 19994330.287000060081 28999999.969000011683 27869999.938999980688 3961806.955999969970 60377.646347135 2024-03-08T15:30:44.392514+00:00 19994330.291999939829 28999999.980000019073 27870000.030000001192 3953031.106999992859 60377.646358605 2024-03-08T15:30:45.383521+00:00 19994330.290000081062 29000000.066999968141 27870000.022999998182 3959808.910000085831 60377.646370265 2024-03-08T15:30:46.390896+00:00 19994330.287999991328 28999999.945999979973 27869999.974999990314 3958680.184000014793 60377.646381924 2024-03-08T15:30:47.398271+00:00 19994330.291000008583 29000000.027000010014 27870000.046000029892 3958371.905999898911 60377.646393395 2024-03-08T15:30:48.389279+00:00 19994330.291999939829 28999999.986999988556 27869999.993999961764 3960294.002000092994 60377.646405054 2024-03-08T15:30:49.396654+00:00 19994330.287999991328 28999999.991000000387 27869999.928000029176 3957553.937999964226 60377.646416524 2024-03-08T15:30:50.387661+00:00 19994330.292000059038 28999999.985000010580 27870000.021999958903 3959178.059000014793 60377.646428183 2024-03-08T15:30:51.395036+00:00 19994330.292999979109 29000000.008000019938 27870000.008999999613 3957219.976999998093 60377.646439659 2024-03-08T15:30:52.386540+00:00 19994330.286999940872 29000000.015999969095 27870000.008000019938 3956992.962999939919 60377.646451313 2024-03-08T15:30:53.393419+00:00 19994330.291000008583 29000000.016000028700 27870000.064000010490 3956369.019000052940 60377.646462788 2024-03-08T15:30:54.384922+00:00 19994330.289000030607 28999999.960000038147 27869999.875999990851 3956249.009999989998 60377.646474442 2024-03-08T15:30:55.391801+00:00 19994330.287999991328 29000000.013999938965 27870000.069999989122 3959526.019999980927 60377.646485918 2024-03-08T15:30:56.383304+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3955827.937000035774 60377.646497577 2024-03-08T15:30:57.390680+00:00 19994330.289999961853 28999999.991000059992 27870000.004999998957 3960982.195999979973 60377.646509231 2024-03-08T15:30:58.397559+00:00 19994330.294000029564 29000000.043999910355 27870000.037000060081 3959286.733999968041 60377.646520707 2024-03-08T15:30:59.389062+00:00 19994330.291000008583 28999999.960000038147 27869999.991999980062 3960986.032000064850 60377.646532360 2024-03-08T15:31:00.395941+00:00 19994330.287000060081 28999999.968000050634 27869999.924999948591 3960525.041000009049 60377.646543836 2024-03-08T15:31:01.387443+00:00 19994330.291000008583 29000000.021999958903 27870000.014000058174 3961944.987999916077 60377.646555490 2024-03-08T15:31:02.394323+00:00 19994330.288999918848 29000000.011000040919 27870000.015999909490 3963588.092000008095 60377.646566966 2024-03-08T15:31:03.385827+00:00 19994330.292000059038 29000000.008999940008 27870000.008000019938 3960279.991000055801 60377.646578619 2024-03-08T15:31:04.392706+00:00 19994330.286999940872 28999999.975000020117 27870000.014000058174 3958659.934999942780 60377.646590095 2024-03-08T15:31:05.384209+00:00 19994330.293000001460 29000000.003000020981 27870000.016000028700 3959639.075000048149 60377.646601749 2024-03-08T15:31:06.391088+00:00 19994330.291000001132 29000000.013999938965 27869999.939999941736 3960352.925999999046 60377.646613408 2024-03-08T15:31:07.398463+00:00 19994330.291999999434 29000000.003000020981 27870000.042999979109 3959553.039000033867 60377.646624878 2024-03-08T15:31:08.389471+00:00 19994330.289000000805 29000000.000000000000 27870000.028000000864 3956084.969999908935 60377.646636538 2024-03-08T15:31:09.396846+00:00 19994330.291000008583 28999999.995000001043 27869999.899000048637 3962802.985000013839 60377.646648007 2024-03-08T15:31:10.387853+00:00 19994330.287999991328 28999999.980000019073 27870000.013999938965 3958757.087000011932 60377.646659667 2024-03-08T15:31:11.395228+00:00 19994330.287000019103 28999999.998999949545 27870000.042000059038 3957532.962000011932 60377.646671142 2024-03-08T15:31:12.386731+00:00 19994330.292999979109 29000000.034000001848 27869999.988999959081 3960707.972000002861 60377.646682797 2024-03-08T15:31:13.393611+00:00 19994330.291000008583 29000000.007000010461 27870000.055999990553 3956659.980999947060 60377.646694272 2024-03-08T15:31:14.385114+00:00 19994330.291000008583 29000000.000999990851 27869999.960000038147 3958065.035000085831 60377.646705932 2024-03-08T15:31:15.392489+00:00 19994330.292999979109 28999999.965000018477 27869999.978999968618 3956741.995000004768 60377.646717402 2024-03-08T15:31:16.383496+00:00 19994330.288000021130 29000000.037999991328 27870000.013000000268 3959150.945999979973 60377.646729061 2024-03-08T15:31:17.390871+00:00 19994330.288999971002 29000000.013000011444 27870000.048000000417 3960687.985000013839 60377.646740715 2024-03-08T15:31:18.397751+00:00 19994330.287000000477 28999999.973999980837 27869999.978000011295 3960165.041000009049 60377.646752190 2024-03-08T15:31:19.389254+00:00 19994330.291999999434 28999999.982000019401 27869999.966999989003 3957662.036000012886 60377.646763844 2024-03-08T15:31:20.396133+00:00 19994330.289000030607 28999999.992999970913 27870000.011000011116 3960867.051999927033 60377.646775320 2024-03-08T15:31:21.387636+00:00 19994330.289999961853 29000000.027000010014 27869999.982999980450 3954498.840000032913 60377.646786974 2024-03-08T15:31:22.394515+00:00 19994330.295000020415 28999999.966000020504 27870000.022999998182 3958457.164999961853 60377.646798450 2024-03-08T15:31:23.386019+00:00 19994330.290000021458 29000000.016999959946 27869999.996000021696 3951026.937000035774 60377.646810109 2024-03-08T15:31:24.393394+00:00 19994330.287999991328 29000000.013999998569 27870000.061999980360 3958984.967999935150 60377.646821579 2024-03-08T15:31:25.384401+00:00 19994330.290000021458 28999999.988000039011 27869999.956999991089 3959926.948000072967 60377.646833238 2024-03-08T15:31:26.391775+00:00 19994330.293999969959 29000000.000999990851 27869999.997000038624 3958990.075000000186 60377.646844708 2024-03-08T15:31:27.382783+00:00 19994330.285000029951 29000000.018000010401 27869999.971999999136 3963158.030999999028 60377.646856368 2024-03-08T15:31:28.390159+00:00 19994330.289999961853 29000000.003000020981 27870000.016999959946 3959450.057000000030 60377.646868021 2024-03-08T15:31:29.397038+00:00 19994330.291999999434 28999999.995999988168 27870000.008000019938 3965395.908999999985 60377.646879497 2024-03-08T15:31:30.388541+00:00 19994330.290000021458 28999999.991999980062 27869999.986000001431 3956900.074999998789 60377.646891156 2024-03-08T15:31:31.395916+00:00 19994330.291999999434 29000000.000000000000 27870000.047999981791 3961536.969000000972 60377.646902626 2024-03-08T15:31:32.386923+00:00 19994330.292999979109 28999999.970999959856 27869999.934999998659 3963735.929000000935 60377.646914286 2024-03-08T15:31:33.394298+00:00 19994330.286000009626 29000000.024000048637 27870000.029000040144 3963109.063999998849 60377.646925756 2024-03-08T15:31:34.385306+00:00 19994330.289000030607 29000000.014000058174 27870000.001999970526 3963053.962999999989 60377.646937415 2024-03-08T15:31:35.392681+00:00 19994330.289999961853 29000000.026999950409 27870000.063999950886 3959366.954999998212 60377.646948885 2024-03-08T15:31:36.383688+00:00 19994330.292000059038 28999999.985000010580 27869999.913000110537 3959588.111000000965 60377.646960545 2024-03-08T15:31:37.391063+00:00 19994330.294999960810 28999999.957000020891 27869999.964999910444 3958264.954999998212 60377.646972021 2024-03-08T15:31:38.382567+00:00 19994330.284999970347 29000000.008999940008 27870000.047999981791 3964013.973000004888 60377.646983680 2024-03-08T15:31:39.389941+00:00 19994330.292000059038 28999999.973999980837 27869999.971999999136 3963817.964000002015 60377.646995333 2024-03-08T15:31:40.396821+00:00 19994330.286999940872 29000000.036000009626 27870000.022999998182 3962171.039999999106 60377.647006804 2024-03-08T15:31:41.387828+00:00 19994330.292000059038 28999999.981999989599 27869999.982000108808 3960160.006999998819 60377.647018463 2024-03-08T15:31:42.395203+00:00 19994330.287999991328 29000000.001999970526 27870000.013999938965 3958511.991999990772 60377.647029933 2024-03-08T15:31:43.386211+00:00 19994330.291999939829 29000000.017000079155 27870000.016000028700 3961078.053000003099 60377.647041592 2024-03-08T15:31:44.393586+00:00 19994330.290000081062 29000000.003000020981 27869999.978999968618 3959287.914000004996 60377.647053062 2024-03-08T15:31:45.384593+00:00 19994330.291000008583 28999999.975999951363 27870000.001999970526 3956584.984999998938 60377.647064722 2024-03-08T15:31:46.391968+00:00 19994330.291999939829 29000000.000000000000 27870000.024999979883 3953534.044000000227 60377.647076197 2024-03-08T15:31:47.383471+00:00 19994330.287000060081 29000000.026000019163 27869999.981000069529 3959553.040999994148 60377.647087852 2024-03-08T15:31:48.390350+00:00 19994330.289999961853 29000000.003000020981 27870000.034999970347 3954824.898000001907 60377.647099511 2024-03-08T15:31:49.397726+00:00 19994330.289000030607 28999999.984000001103 27869999.973000049591 3957098.203000009060 60377.647110987 2024-03-08T15:31:50.389229+00:00 19994330.292999979109 29000000.022999990731 27870000.039999961853 3954851.930999993812 60377.647122640 2024-03-08T15:31:51.396108+00:00 19994330.287999991328 28999999.998000010848 27869999.975000020117 3954248.994000003207 60377.647134116 2024-03-08T15:31:52.387611+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3959128.959999992978 60377.647145770 2024-03-08T15:31:53.394491+00:00 19994330.292000059038 28999999.987999979407 27869999.977000001818 3960120.921000003815 60377.647157245 2024-03-08T15:31:54.385994+00:00 19994330.287999991328 29000000.032000008970 27869999.998999949545 3959290.063999996055 60377.647168905 2024-03-08T15:31:55.393369+00:00 19994330.289999961853 28999999.967999991030 27870000.002000000328 3955119.991999999154 60377.647180375 2024-03-08T15:31:56.384376+00:00 19994330.287000060081 29000000.033000018448 27870000.041000001132 3956732.916000009049 60377.647192034 2024-03-08T15:31:57.391751+00:00 19994330.291999939829 28999999.982999980450 27869999.936000000685 3956462.054999991786 60377.647203504 2024-03-08T15:31:58.382759+00:00 19994330.289000030607 28999999.967999991030 27870000.060999989510 3959110.908000006806 60377.647215163 2024-03-08T15:31:59.390134+00:00 19994330.291999999434 29000000.000999990851 27869999.947000000626 3957995.210999995004 60377.647226823 2024-03-08T15:32:00.397509+00:00 19994330.293999999762 29000000.018000010401 27870000.024000018835 3956664.906000018120 60377.647238299 2024-03-08T15:32:01.389012+00:00 19994330.289000000805 29000000.001000050455 27869999.977999988943 3961142.996999979019 60377.647249952 2024-03-08T15:32:02.395891+00:00 19994330.291000008583 28999999.989999949932 27870000.000000000000 3957728.057000011206 60377.647261428 2024-03-08T15:32:03.387395+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3957403.990999997128 60377.647273082 2024-03-08T15:32:04.394274+00:00 19994330.289000019431 28999999.998000029474 27869999.974999990314 3957045.925000011921 60377.647284558 2024-03-08T15:32:05.385777+00:00 19994330.290999978781 28999999.972999989986 27869999.977000001818 3955525.067999988794 60377.647296217 2024-03-08T15:32:06.393152+00:00 19994330.289000000805 28999999.991999980062 27870000.028000000864 3959121.993999987841 60377.647307687 2024-03-08T15:32:07.384159+00:00 19994330.291999999434 29000000.052000049502 27870000.007000029087 3957995.949000000954 60377.647319347 2024-03-08T15:32:08.391534+00:00 19994330.291999999434 28999999.981999989599 27870000.068000018597 3957742.087999999989 60377.647330816 2024-03-08T15:32:09.382542+00:00 19994330.289000000805 28999999.996999979019 27869999.950999978930 3960257.041999996174 60377.647342476 2024-03-08T15:32:10.389917+00:00 19994330.291999999434 28999999.983000040054 27869999.971000019461 3958654.885000019800 60377.647354130 2024-03-08T15:32:11.396796+00:00 19994330.287999991328 29000000.041000008583 27870000.070999979973 3955836.020999997854 60377.647365605 2024-03-08T15:32:12.388299+00:00 19994330.288000050932 28999999.949999928474 27869999.958999991417 3960348.976999998093 60377.647377259 2024-03-08T15:32:13.395178+00:00 19994330.290999948978 29000000.034999970347 27870000.008999999613 3955991.057999997865 60377.647388735 2024-03-08T15:32:14.386682+00:00 19994330.292000059038 28999999.987000111490 27869999.970999959856 3954719.944000006188 60377.647400388 2024-03-08T15:32:15.393561+00:00 19994330.290999948978 28999999.968999978155 27869999.991000059992 3959607.122999995947 60377.647411864 2024-03-08T15:32:16.385064+00:00 19994330.291999999434 29000000.020999908447 27870000.039999961853 3954817.833999990951 60377.647423523 2024-03-08T15:32:17.392439+00:00 19994330.288000050932 29000000.011000040919 27869999.973999980837 3955283.960000007879 60377.647434994 2024-03-08T15:32:18.383447+00:00 19994330.288999971002 29000000.039000030607 27870000.031000021845 3955266.067000002135 60377.647446653 2024-03-08T15:32:19.390821+00:00 19994330.291000008583 28999999.975000020117 27869999.983000040054 3959298.083999990951 60377.647458123 2024-03-08T15:32:20.381829+00:00 19994330.288999971002 28999999.981999989599 27869999.980000019073 3954767.006999998819 60377.647469782 2024-03-08T15:32:21.389204+00:00 19994330.291000008583 28999999.977000001818 27870000.014999989420 3956092.867000014056 60377.647481436 2024-03-08T15:32:22.396083+00:00 19994330.289000030607 29000000.059999939054 27870000.064000010490 3956089.000000000000 60377.647492912 2024-03-08T15:32:23.387586+00:00 19994330.291000008583 28999999.986999988556 27869999.932999968529 3957688.967999995220 60377.647504571 2024-03-08T15:32:24.394961+00:00 19994330.293999969959 28999999.986000061035 27869999.973000049591 3960044.086999983061 60377.647516041 2024-03-08T15:32:25.385969+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3959225.093000025023 60377.647527701 2024-03-08T15:32:26.393344+00:00 19994330.289999961853 29000000.035999998450 27870000.067000031471 3955013.005999981891 60377.647539177 2024-03-08T15:32:27.384847+00:00 19994330.289000030607 28999999.982999999076 27869999.998000029474 3959521.967000008095 60377.647550830 2024-03-08T15:32:28.391726+00:00 19994330.291000008583 28999999.956000000238 27869999.949999928474 3960261.983000009786 60377.647562306 2024-03-08T15:32:29.383230+00:00 19994330.289999961853 29000000.025999989361 27870000.041000008583 3958058.919000000227 60377.647573960 2024-03-08T15:32:30.390109+00:00 19994330.291000008583 29000000.012000009418 27870000.009000059217 3959610.044000000227 60377.647585435 2024-03-08T15:32:31.381612+00:00 19994330.292999979109 28999999.984000001103 27869999.986999988556 3955521.995999991894 60377.647597089 2024-03-08T15:32:32.388491+00:00 19994330.287999991328 28999999.990000009537 27869999.958999991417 3960849.106000006199 60377.647608749 2024-03-08T15:32:33.395866+00:00 19994330.292000059038 28999999.996999979019 27870000.032999999821 3961061.835999966133 60377.647620218 2024-03-08T15:32:34.386874+00:00 19994330.289000030607 29000000.028999980539 27869999.982000000775 3963768.016000031959 60377.647631878 2024-03-08T15:32:35.394249+00:00 19994330.289999961853 28999999.984000030905 27869999.975000008941 3958713.082000017166 60377.647643354 2024-03-08T15:32:36.385752+00:00 19994330.289000030607 29000000.004999998957 27870000.032999988645 3953992.015999972820 60377.647655007 2024-03-08T15:32:37.392631+00:00 19994330.287999991328 29000000.013999998569 27869999.999000009149 3954637.961000024807 60377.647666483 2024-03-08T15:32:38.384136+00:00 19994330.296000000089 28999999.996999979019 27870000.014999989420 3961983.953999996185 60377.647678137 2024-03-08T15:32:39.391014+00:00 19994330.287999991328 28999999.973000049591 27869999.983000010252 3957817.039999961853 60377.647689607 2024-03-08T15:32:40.382021+00:00 19994330.292999979109 29000000.013999998569 27869999.995000001043 3959470.888999999035 60377.647701266 2024-03-08T15:32:41.389396+00:00 19994330.289999961853 28999999.981000009924 27869999.957999970764 3959112.091000020970 60377.647712920 2024-03-08T15:32:42.396275+00:00 19994330.287000060081 29000000.032999988645 27870000.058999989182 3958039.073000013828 60377.647724396 2024-03-08T15:32:43.387778+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3955968.973999977112 60377.647736055 2024-03-08T15:32:44.395153+00:00 19994330.288999918848 28999999.991000059992 27870000.007000029087 3955725.870000004768 60377.647747525 2024-03-08T15:32:45.386161+00:00 19994330.292000059038 29000000.000999931246 27869999.966000020504 3957746.148999989033 60377.647759184 2024-03-08T15:32:46.393536+00:00 19994330.292999979109 28999999.981000069529 27870000.002999961376 3958452.953000009060 60377.647770660 2024-03-08T15:32:47.385039+00:00 19994330.289999961853 29000000.020999908447 27870000.048000041395 3958470.063000022899 60377.647782314 2024-03-08T15:32:48.391918+00:00 19994330.289000030607 29000000.030000090599 27869999.992999970913 3960256.930999993812 60377.647793789 2024-03-08T15:32:49.383422+00:00 19994330.289000030607 29000000.002999901772 27869999.964999970049 3956804.080999969970 60377.647805443 2024-03-08T15:32:50.390301+00:00 19994330.287999991328 28999999.912000060081 27869999.929000020027 3962197.942000031006 60377.647816919 2024-03-08T15:32:51.381804+00:00 19994330.289999961853 29000000.049999948591 27870000.037999991328 3953851.064000010025 60377.647828578 2024-03-08T15:32:52.389179+00:00 19994330.293999999762 28999999.988000039011 27870000.026000019163 3960561.901999949943 60377.647840232 2024-03-08T15:32:53.396058+00:00 19994330.289999999106 29000000.013000011444 27869999.945999979973 3957319.952000021935 60377.647851708 2024-03-08T15:32:54.387561+00:00 19994330.289000000805 28999999.996000051498 27870000.047999981791 3959752.063000022899 60377.647863362 2024-03-08T15:32:55.394441+00:00 19994330.293000008911 29000000.000999931246 27870000.002000089735 3961308.995000004768 60377.647874837 2024-03-08T15:32:56.385944+00:00 19994330.287999998778 29000000.036000009626 27870000.000999931246 3958011.933999956120 60377.647886497 2024-03-08T15:32:57.393319+00:00 19994330.290999989957 28999999.947999950498 27870000.003000020981 3955630.043000041973 60377.647897973 2024-03-08T15:32:58.384822+00:00 19994330.287999998778 29000000.021000031382 27869999.975999951363 3962226.055999993812 60377.647909626 2024-03-08T15:32:59.391701+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3966221.967000008095 60377.647921096 2024-03-08T15:33:00.382708+00:00 19994330.287999991328 28999999.973999980837 27869999.980000019073 3960953.967999995220 60377.647932756 2024-03-08T15:33:01.390084+00:00 19994330.291999999434 29000000.041000008583 27870000.065000060946 3961117.057999968994 60377.647944232 2024-03-08T15:33:02.381587+00:00 19994330.295000020415 28999999.976000070572 27869999.927999969572 3962658.035000026226 60377.647955885 2024-03-08T15:33:03.388466+00:00 19994330.287000000477 28999999.989999998361 27870000.018999930471 3959423.987999976147 60377.647967544 2024-03-08T15:33:04.395841+00:00 19994330.292999979109 29000000.037999998778 27870000.009999990463 3963725.000000000000 60377.647979020 2024-03-08T15:33:05.387345+00:00 19994330.289000000805 28999999.959000010043 27869999.988000039011 3955082.991999983788 60377.647990674 2024-03-08T15:33:06.394224+00:00 19994330.287999991328 28999999.981999989599 27869999.998000029474 3958487.955000042915 60377.648002150 2024-03-08T15:33:07.385728+00:00 19994330.290000021458 29000000.025000020862 27870000.004999998957 3961650.990000010002 60377.648013803 2024-03-08T15:33:08.392606+00:00 19994330.288999971002 28999999.994999971241 27870000.003000020981 3960263.103999971878 60377.648025279 2024-03-08T15:33:09.384110+00:00 19994330.291999999434 29000000.021000001580 27870000.050999999046 3962177.944999992847 60377.648036939 2024-03-08T15:33:10.391485+00:00 19994330.291999999434 28999999.977000001818 27869999.942999958992 3963330.019999980927 60377.648048408 2024-03-08T15:33:11.382492+00:00 19994330.290000021458 29000000.021000001580 27870000.074000000954 3960859.907000004780 60377.648060068 2024-03-08T15:33:12.389866+00:00 19994330.291000008583 29000000.012000020593 27869999.973000001162 3965975.041999996174 60377.648071538 2024-03-08T15:33:13.380874+00:00 19994330.288999971002 28999999.980000019073 27870000.015999998897 3958182.977000058163 60377.648083197 2024-03-08T15:33:14.388249+00:00 19994330.290000021458 28999999.962999999523 27869999.934999998659 3959738.052999972831 60377.648094851 2024-03-08T15:33:15.395129+00:00 19994330.287999991328 29000000.029999971390 27869999.997999999672 3959032.962000011932 60377.648106327 2024-03-08T15:33:16.386632+00:00 19994330.291999999434 29000000.047999981791 27870000.034000009298 3961948.993999958038 60377.648117986 2024-03-08T15:33:17.394007+00:00 19994330.291999999434 28999999.966000020504 27869999.982999980450 3960689.943000019062 60377.648129456 2024-03-08T15:33:18.385014+00:00 19994330.289000030607 28999999.984000030905 27870000.013000011444 3960132.046000003815 60377.648141116 2024-03-08T15:33:19.392389+00:00 19994330.289999961853 29000000.008999999613 27869999.956000000238 3965516.115999997128 60377.648152591 2024-03-08T15:33:20.383892+00:00 19994330.289000030607 29000000.011999960989 27870000.032999988645 3961649.920000017155 60377.648164245 2024-03-08T15:33:21.390772+00:00 19994330.289999961853 29000000.003000020981 27869999.986000031233 3960933.967000008095 60377.648175721 2024-03-08T15:33:22.382275+00:00 19994330.289000030607 28999999.985999941826 27870000.016999959946 3961500.981000006199 60377.648187380 2024-03-08T15:33:23.389650+00:00 19994330.291000008583 29000000.009999990463 27870000.011000040919 3958679.050999999046 60377.648198850 2024-03-08T15:33:24.380657+00:00 19994330.291000008583 29000000.001000050455 27870000.024999979883 3958974.085999966133 60377.648210510 2024-03-08T15:33:25.388033+00:00 19994330.291999939829 28999999.986999988556 27869999.971999999136 3960816.944000006188 60377.648222163 2024-03-08T15:33:26.394912+00:00 19994330.290000081062 29000000.006000038236 27870000.008000019938 3958498.931999980938 60377.648233639 2024-03-08T15:33:27.386415+00:00 19994330.289999961853 29000000.011000040919 27870000.007999960333 3964558.069000006188 60377.648245293 2024-03-08T15:33:28.393294+00:00 19994330.286999940872 28999999.974999900907 27869999.971000019461 3959307.967000008095 60377.648256768 2024-03-08T15:33:29.384797+00:00 19994330.289000030607 28999999.999000068754 27869999.991000000387 3959735.034000039101 60377.648268428 2024-03-08T15:33:30.392172+00:00 19994330.292000059038 29000000.005999919027 27870000.020000040531 3958233.852999985218 60377.648279898 2024-03-08T15:33:31.383180+00:00 19994330.288999918848 29000000.013000011444 27870000.026999950409 3954184.182999968994 60377.648291557 2024-03-08T15:33:32.390555+00:00 19994330.291000008583 28999999.981000069529 27869999.963000059128 3955643.897000014782 60377.648303027 2024-03-08T15:33:33.381562+00:00 19994330.295000080019 29000000.029999971390 27870000.047999981791 3956095.078000009060 60377.648314686 2024-03-08T15:33:34.388937+00:00 19994330.289999961853 28999999.965000029653 27869999.977999929339 3956584.046999990940 60377.648326341 2024-03-08T15:33:35.395816+00:00 19994330.289999961853 28999999.988999959081 27869999.961000081152 3962154.861000000965 60377.648337816 2024-03-08T15:33:36.387320+00:00 19994330.287000060081 29000000.008999940008 27870000.005999919027 3958693.040000020992 60377.648349476 2024-03-08T15:33:37.394695+00:00 19994330.291999939829 29000000.041000008583 27870000.013000011444 3957328.907999991905 60377.648360946 2024-03-08T15:33:38.385702+00:00 19994330.287000060081 28999999.957000020891 27869999.967000011355 3959870.053999959957 60377.648372605 2024-03-08T15:33:39.393077+00:00 19994330.291000008583 29000000.031000021845 27870000.073000069708 3957621.989000021946 60377.648384081 2024-03-08T15:33:40.384580+00:00 19994330.292999979109 28999999.999000001699 27869999.949000000954 3961058.178000032902 60377.648395734 2024-03-08T15:33:41.391460+00:00 19994330.289999961853 28999999.967000000179 27869999.987999919802 3961548.875999987125 60377.648407210 2024-03-08T15:33:42.382963+00:00 19994330.292999979109 29000000.034000009298 27870000.019000049680 3960386.932999968994 60377.648418864 2024-03-08T15:33:43.389842+00:00 19994330.288000110537 29000000.000000000000 27870000.032999988645 3956479.069000006188 60377.648430340 2024-03-08T15:33:44.381344+00:00 19994330.287999991328 28999999.978999990970 27869999.945000048727 3961996.953000069130 60377.648441993 2024-03-08T15:33:45.388224+00:00 19994330.288999918848 29000000.003000020981 27870000.003999948502 3965342.029999970924 60377.648453653 2024-03-08T15:33:46.395600+00:00 19994330.291000001132 29000000.000000000000 27870000.014999989420 3958078.010999917984 60377.648465129 2024-03-08T15:33:47.387103+00:00 19994330.295000001788 29000000.003999978304 27869999.980000019073 3961667.995000004768 60377.648476782 2024-03-08T15:33:48.393982+00:00 19994330.289000000805 28999999.991999980062 27870000.003000020981 3959027.110000013839 60377.648488258 2024-03-08T15:33:49.385485+00:00 19994330.288999989629 29000000.015000049025 27870000.008000019938 3960321.869000076782 60377.648499912 2024-03-08T15:33:50.392365+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3962028.074999928009 60377.648511387 2024-03-08T15:33:51.383868+00:00 19994330.287999998778 29000000.001999970526 27870000.015999998897 3960013.902000070084 60377.648523047 2024-03-08T15:33:52.391243+00:00 19994330.290999989957 28999999.980000019073 27869999.964000001550 3958606.031000018120 60377.648534517 2024-03-08T15:33:53.382250+00:00 19994330.287999991328 28999999.995999988168 27870000.038999989629 3960294.011999965180 60377.648546176 2024-03-08T15:33:54.389625+00:00 19994330.292000029236 29000000.013000011444 27869999.953999999911 3959933.957000017166 60377.648557646 2024-03-08T15:33:55.380633+00:00 19994330.289999991655 28999999.978999968618 27870000.001000020653 3961805.977999926079 60377.648569305 2024-03-08T15:33:56.388008+00:00 19994330.289999991655 29000000.016000028700 27870000.050999999046 3962740.060000061989 60377.648580959 2024-03-08T15:33:57.394887+00:00 19994330.291999999434 29000000.002999961376 27869999.970999989659 3962011.973999977112 60377.648592435 2024-03-08T15:33:58.386390+00:00 19994330.288000021130 29000000.003000020981 27870000.029000010341 3961745.057000041008 60377.648604095 2024-03-08T15:33:59.393765+00:00 19994330.291999999434 28999999.993999961764 27869999.956999991089 3961191.939999938011 60377.648615564 2024-03-08T15:34:00.384772+00:00 19994330.288999971002 28999999.997000098228 27870000.018000010401 3958631.129999995232 60377.648627224 2024-03-08T15:34:01.392147+00:00 19994330.290000021458 29000000.000000000000 27869999.991000000387 3958866.889999986161 60377.648638694 2024-03-08T15:34:02.383154+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3952086.047999978065 60377.648650353 2024-03-08T15:34:03.390530+00:00 19994330.287999991328 29000000.034999970347 27869999.979999959469 3956581.954000114929 60377.648661829 2024-03-08T15:34:04.382033+00:00 19994330.293999969959 29000000.006999969482 27870000.043000038713 3961310.037999988068 60377.648673483 2024-03-08T15:34:05.388912+00:00 19994330.291000008583 28999999.989000078291 27869999.982999980450 3956439.908999919891 60377.648684958 2024-03-08T15:34:06.380416+00:00 19994330.290000021458 28999999.980999950320 27870000.022000011057 3959240.021000028122 60377.648696612 2024-03-08T15:34:07.387295+00:00 19994330.291000008583 29000000.021000031382 27869999.983999971300 3959304.024999976158 60377.648708272 2024-03-08T15:34:08.394670+00:00 19994330.288999971002 28999999.967000011355 27870000.002000030130 3957916.093999981880 60377.648719748 2024-03-08T15:34:09.386173+00:00 19994330.287999991328 29000000.000000000000 27869999.987999979407 3959716.027000070084 60377.648731401 2024-03-08T15:34:10.393052+00:00 19994330.290000021458 29000000.004999998957 27870000.013000011444 3959496.953999996185 60377.648742877 2024-03-08T15:34:11.384555+00:00 19994330.291999999434 29000000.037999991328 27869999.996999979019 3955825.919999957085 60377.648754536 2024-03-08T15:34:12.391931+00:00 19994330.293999969959 28999999.998000029474 27870000.022000070661 3961806.108999968041 60377.648766006 2024-03-08T15:34:13.382938+00:00 19994330.289000030607 28999999.975999951363 27869999.995999928564 3958174.961000084877 60377.648777666 2024-03-08T15:34:14.390313+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3957487.987999916077 60377.648789136 2024-03-08T15:34:15.381320+00:00 19994330.287999991328 28999999.988000039011 27870000.052000049502 3958238.919000030030 60377.648800795 2024-03-08T15:34:16.388695+00:00 19994330.290000081062 28999999.998999949545 27869999.941999908537 3957840.999000072014 60377.648812265 2024-03-08T15:34:17.379703+00:00 19994330.286999940872 29000000.014000009745 27869999.977000001818 3960525.036999940872 60377.648823924 2024-03-08T15:34:18.387078+00:00 19994330.295000080019 28999999.979999989271 27870000.000000000000 3958894.016999959946 60377.648835578 2024-03-08T15:34:19.393957+00:00 19994330.292999979109 28999999.991000011563 27870000.040000081062 3960059.042000054847 60377.648847054 2024-03-08T15:34:20.385460+00:00 19994330.287999991328 29000000.004999998957 27869999.980999950320 3962556.998000026215 60377.648858713 2024-03-08T15:34:21.392836+00:00 19994330.291000008583 28999999.998000010848 27869999.991999980062 3958805.970000029076 60377.648870183 2024-03-08T15:34:22.383843+00:00 19994330.287999991328 29000000.010999981314 27870000.016000028700 3959202.943999886978 60377.648881843 2024-03-08T15:34:23.391218+00:00 19994330.289999961853 28999999.995000001043 27869999.993999961764 3957538.122000098228 60377.648893313 2024-03-08T15:34:24.382225+00:00 19994330.290000081062 29000000.017000019550 27870000.046000000089 3960857.916000009049 60377.648904972 2024-03-08T15:34:25.389600+00:00 19994330.290999889374 28999999.981999989599 27869999.969000101089 3957861.973999977112 60377.648916442 2024-03-08T15:34:26.380607+00:00 19994330.291000008583 29000000.008000019938 27870000.025999899954 3954181.935999989975 60377.648928102 2024-03-08T15:34:27.387982+00:00 19994330.290000081062 29000000.016999959946 27870000.029000040144 3959547.069000006188 60377.648939755 2024-03-08T15:34:28.394862+00:00 19994330.291999939829 28999999.995999988168 27869999.955000039190 3958867.060999989975 60377.648951231 2024-03-08T15:34:29.386365+00:00 19994330.290000081062 28999999.983000040054 27869999.977000001818 3959284.972000002861 60377.648962891 2024-03-08T15:34:30.393740+00:00 19994330.288999918848 29000000.030999958515 27870000.054000008851 3958490.014999986161 60377.648974360 2024-03-08T15:34:31.384747+00:00 19994330.287999991328 28999999.962000008672 27869999.932000000030 3953462.904000043869 60377.648986020 2024-03-08T15:34:32.392123+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3960368.087999939919 60377.648997496 2024-03-08T15:34:33.383626+00:00 19994330.291000008583 29000000.025000039488 27870000.015999991447 3958054.999000072014 60377.649009150 2024-03-08T15:34:34.390504+00:00 19994330.292000059038 28999999.998000029474 27870000.050999999046 3959593.011999965180 60377.649020625 2024-03-08T15:34:35.382008+00:00 19994330.291999939829 28999999.988999959081 27869999.937000010163 3959321.939999938011 60377.649032279 2024-03-08T15:34:36.388888+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3959788.002000092994 60377.649043755 2024-03-08T15:34:37.380391+00:00 19994330.291000008583 29000000.017000079155 27870000.002000000328 3955657.039999961853 60377.649055414 2024-03-08T15:34:38.387766+00:00 19994330.287000060081 28999999.983999971300 27870000.026999980211 3956299.907999991905 60377.649067068 2024-03-08T15:34:39.394645+00:00 19994330.291999939829 28999999.975000020117 27869999.925999999046 3957177.133999944199 60377.649078543 2024-03-08T15:34:40.386148+00:00 19994330.287999998778 29000000.018000010401 27870000.045000020415 3957828.076000093948 60377.649090197 2024-03-08T15:34:41.393027+00:00 19994330.289000000805 29000000.003999948502 27869999.971000019461 3953517.868999958038 60377.649101673 2024-03-08T15:34:42.384530+00:00 19994330.293999988586 29000000.028000000864 27870000.046999990940 3957101.013999938965 60377.649113326 2024-03-08T15:34:43.391410+00:00 19994330.291000008583 28999999.991999980062 27869999.985000010580 3950854.002000092994 60377.649124802 2024-03-08T15:34:44.382913+00:00 19994330.290999989957 28999999.986999988556 27870000.024999979883 3958389.936999917030 60377.649136456 2024-03-08T15:34:45.389792+00:00 19994330.289999991655 28999999.968000050634 27869999.907999988645 3956257.039000033867 60377.649147931 2024-03-08T15:34:46.381295+00:00 19994330.286000009626 29000000.036000009626 27870000.043000038713 3957363.006999969017 60377.649159591 2024-03-08T15:34:47.388670+00:00 19994330.291000008583 29000000.000999931246 27870000.041999939829 3958692.030000091065 60377.649171061 2024-03-08T15:34:48.379678+00:00 19994330.288999971002 29000000.000000000000 27869999.967000011355 3956509.042999982834 60377.649182721 2024-03-08T15:34:49.387053+00:00 19994330.293000008911 28999999.949000000954 27870000.001999970526 3956485.919000030030 60377.649194374 2024-03-08T15:34:50.393932+00:00 19994330.295000020415 29000000.009999990463 27869999.989000078291 3956749.048999906052 60377.649205850 2024-03-08T15:34:51.385435+00:00 19994330.286999970675 29000000.042000059038 27870000.046999931335 3954203.934000014793 60377.649217504 2024-03-08T15:34:52.392315+00:00 19994330.287000000477 28999999.960999969393 27869999.942000031471 3957366.995000004768 60377.649228979 2024-03-08T15:34:53.383818+00:00 19994330.291000008583 29000000.044000029564 27870000.064000010490 3957633.011999965180 60377.649240639 2024-03-08T15:34:54.391193+00:00 19994330.291000008583 28999999.984000001103 27869999.977000001818 3959016.062000035774 60377.649252109 2024-03-08T15:34:55.382200+00:00 19994330.287999991328 28999999.993000008166 27869999.993000030518 3957479.953999996185 60377.649263768 2024-03-08T15:34:56.389575+00:00 19994330.291000008583 29000000.008000001311 27869999.963999990374 3961551.949000000954 60377.649275244 2024-03-08T15:34:57.381079+00:00 19994330.292999979109 28999999.991999998689 27870000.008999940008 3962733.080000042915 60377.649286898 2024-03-08T15:34:58.387958+00:00 19994330.291000008583 28999999.998999979347 27870000.047000050545 3958953.957000017166 60377.649298374 2024-03-08T15:34:59.379461+00:00 19994330.291000008583 29000000.027000010014 27870000.024000048637 3951587.993999958038 60377.649310033 2024-03-08T15:35:00.386836+00:00 19994330.287999991328 28999999.974000010639 27869999.940999981016 3960695.085999966133 60377.649321686 2024-03-08T15:35:01.393715+00:00 19994330.289000030607 29000000.012999981642 27869999.987999919802 3957580.927000045776 60377.649333162 2024-03-08T15:35:02.385219+00:00 19994330.287000000477 29000000.013000041246 27870000.045000080019 3959707.126000047196 60377.649344816 2024-03-08T15:35:03.392098+00:00 19994330.293999969959 28999999.960999969393 27869999.940999981016 3954333.928999900818 60377.649356292 2024-03-08T15:35:04.383601+00:00 19994330.290000021458 29000000.049000021070 27870000.028000000864 3954392.984000086784 60377.649367951 2024-03-08T15:35:05.390976+00:00 19994330.289999961853 28999999.949000000954 27869999.993000030518 3953725.932999968994 60377.649379421 2024-03-08T15:35:06.381983+00:00 19994330.293000038713 29000000.033999979496 27870000.031999949366 3955570.092999935150 60377.649391080 2024-03-08T15:35:07.389358+00:00 19994330.289000030607 28999999.999000009149 27869999.953999999911 3955990.892000079155 60377.649402550 2024-03-08T15:35:08.380366+00:00 19994330.289999961853 28999999.967999991030 27870000.017000000924 3957714.125000000000 60377.649414210 2024-03-08T15:35:09.387741+00:00 19994330.286000009626 28999999.978999968618 27869999.960999999195 3956413.975999950897 60377.649425685 2024-03-08T15:35:10.379244+00:00 19994330.292999979109 29000000.027000010014 27870000.045000001788 3955385.958999990951 60377.649437340 2024-03-08T15:35:11.386123+00:00 19994330.291000008583 29000000.012000020593 27870000.015000000596 3961531.047000051010 60377.649448999 2024-03-08T15:35:12.393499+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3961106.937000035774 60377.649460469 2024-03-08T15:35:13.384506+00:00 19994330.292999979109 29000000.003999948502 27870000.028000000864 3960553.039999961853 60377.649472128 2024-03-08T15:35:14.391881+00:00 19994330.291000008583 29000000.008000019938 27869999.975000020117 3957459.011000037193 60377.649483598 2024-03-08T15:35:15.382888+00:00 19994330.286999940872 29000000.014999989420 27870000.015999998897 3958520.016999959946 60377.649495258 2024-03-08T15:35:16.390263+00:00 19994330.291000008583 28999999.978000041097 27869999.997999969870 3961587.998000026215 60377.649506733 2024-03-08T15:35:17.381766+00:00 19994330.287999991328 28999999.995000001043 27869999.970000028610 3954224.917999982834 60377.649518387 2024-03-08T15:35:18.388646+00:00 19994330.292999979109 29000000.036000009626 27870000.055999990553 3957123.977999926079 60377.649529863 2024-03-08T15:35:19.380149+00:00 19994330.287000060081 28999999.954999919981 27869999.940000001341 3955999.016000031959 60377.649541522 2024-03-08T15:35:20.387524+00:00 19994330.294000029564 29000000.017000079155 27870000.059999998659 3958246.074000000954 60377.649552993 2024-03-08T15:35:21.378531+00:00 19994330.290999889374 29000000.008000019938 27869999.950999978930 3956203.014000058174 60377.649564652 2024-03-08T15:35:22.385907+00:00 19994330.290000081062 28999999.985000010580 27869999.989000018686 3961413.939999938011 60377.649576305 2024-03-08T15:35:23.392785+00:00 19994330.287999991328 29000000.004999998957 27870000.010999981314 3955625.011999965180 60377.649587781 2024-03-08T15:35:24.384289+00:00 19994330.291000008583 29000000.033999919891 27870000.036000009626 3955861.988000034820 60377.649599440 2024-03-08T15:35:25.391664+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3956797.988000034820 60377.649610911 2024-03-08T15:35:26.382671+00:00 19994330.291000008583 28999999.973999980837 27869999.988999959081 3955438.960000038147 60377.649622570 2024-03-08T15:35:27.390046+00:00 19994330.294000029564 29000000.029000040144 27870000.081000089645 3959953.074999928009 60377.649634040 2024-03-08T15:35:28.381054+00:00 19994330.287999991328 28999999.973999980837 27869999.911999940872 3955157.004000068177 60377.649645699 2024-03-08T15:35:29.388429+00:00 19994330.289999961853 29000000.024000048637 27870000.075999978930 3955710.013999938965 60377.649657169 2024-03-08T15:35:30.379436+00:00 19994330.291000008583 28999999.990999940783 27869999.935000058264 3955734.930999993812 60377.649668829 2024-03-08T15:35:31.386811+00:00 19994330.292000059038 29000000.002000000328 27870000.031999949366 3959487.088999987114 60377.649680488 2024-03-08T15:35:32.394187+00:00 19994330.287999991328 29000000.028000000864 27870000.039999961853 3956201.968999981880 60377.649691958 2024-03-08T15:35:33.385193+00:00 19994330.287999998778 29000000.002999991179 27870000.003000020981 3955042.981000065804 60377.649703618 2024-03-08T15:35:34.392569+00:00 19994330.293000001460 28999999.961000010371 27869999.939000010490 3957165.909999967087 60377.649715088 2024-03-08T15:35:35.383576+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3956235.019999980927 60377.649726747 2024-03-08T15:35:36.390951+00:00 19994330.293000001460 29000000.005999978632 27870000.032000061125 3958438.120000004768 60377.649738217 2024-03-08T15:35:37.381958+00:00 19994330.293999999762 29000000.011000011116 27870000.029999971390 3954824.009000062943 60377.649749876 2024-03-08T15:35:38.389334+00:00 19994330.289000000805 28999999.995999988168 27869999.967999938875 3955110.815999985207 60377.649761347 2024-03-08T15:35:39.380341+00:00 19994330.290999989957 29000000.018000040203 27869999.984000090510 3955746.087000011932 60377.649773006 2024-03-08T15:35:40.387716+00:00 19994330.287000000477 29000000.012999951839 27870000.028000000864 3955043.116999983788 60377.649784476 2024-03-08T15:35:41.378723+00:00 19994330.291000008583 28999999.951000031084 27869999.979999899864 3952395.840000032913 60377.649796135 2024-03-08T15:35:42.386098+00:00 19994330.287999991328 29000000.053999960423 27869999.981000069529 3953480.037999988068 60377.649807789 2024-03-08T15:35:43.392978+00:00 19994330.290000021458 28999999.958000000566 27870000.050999999046 3960673.097999929916 60377.649819265 2024-03-08T15:35:44.384481+00:00 19994330.291999999434 29000000.031000021845 27869999.985999941826 3955487.950999975204 60377.649830919 2024-03-08T15:35:45.391360+00:00 19994330.292999979109 28999999.981999989599 27869999.950000051409 3955171.020000100136 60377.649842395 2024-03-08T15:35:46.382863+00:00 19994330.288000021130 28999999.991999980062 27870000.039999999106 3953545.000000000000 60377.649854054 2024-03-08T15:35:47.390238+00:00 19994330.289999961853 29000000.038000050932 27870000.011999990791 3957070.019999980927 60377.649865524 2024-03-08T15:35:48.381247+00:00 19994330.289000030607 28999999.983999971300 27869999.973000001162 3955805.952000021935 60377.649877183 2024-03-08T15:35:49.388620+00:00 19994330.291000008583 28999999.993000030518 27869999.981999989599 3954889.097000002861 60377.649888653 2024-03-08T15:35:50.379628+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3957588.837000011932 60377.649900313 2024-03-08T15:35:51.387003+00:00 19994330.289999961853 29000000.029999971390 27869999.993000000715 3954354.015999913216 60377.649911783 2024-03-08T15:35:52.378010+00:00 19994330.290000021458 28999999.980000019073 27869999.979999989271 3953517.004999995232 60377.649923442 2024-03-08T15:35:53.385386+00:00 19994330.288999971002 28999999.968999978155 27870000.016999989748 3955874.174000024796 60377.649935101 2024-03-08T15:35:54.392761+00:00 19994330.295000020415 29000000.029000040144 27870000.030000001192 3957582.825000048149 60377.649946571 2024-03-08T15:35:55.383768+00:00 19994330.287000000477 28999999.993000030518 27870000.006000008434 3953531.041000009049 60377.649958231 2024-03-08T15:35:56.391143+00:00 19994330.290000021458 29000000.031999949366 27869999.977000001818 3956839.066999911796 60377.649969706 2024-03-08T15:35:57.382646+00:00 19994330.289999961853 28999999.945000048727 27870000.008000019938 3954904.927999999840 60377.649981360 2024-03-08T15:35:58.389525+00:00 19994330.294000029564 28999999.992999911308 27869999.958999991417 3953240.995000000112 60377.649992830 2024-03-08T15:35:59.380533+00:00 19994330.288999971002 29000000.081000089645 27870000.063000019640 3954814.025999999139 60377.650004490 2024-03-08T15:36:00.387908+00:00 19994330.289000030607 28999999.958999991417 27869999.965999960899 3957483.999000002164 60377.650015966 2024-03-08T15:36:01.379411+00:00 19994330.291999939829 28999999.993000030518 27870000.008000019938 3959019.167999998201 60377.650027619 2024-03-08T15:36:02.386290+00:00 19994330.289000030607 29000000.012999888510 27869999.997999969870 3956073.827000002842 60377.650039278 2024-03-08T15:36:03.393665+00:00 19994330.289000030607 28999999.986000061035 27869999.995000001043 3958176.963999997824 60377.650050749 2024-03-08T15:36:04.384673+00:00 19994330.286999940872 29000000.001000050455 27869999.983999971300 3957443.977000001818 60377.650062408 2024-03-08T15:36:05.392048+00:00 19994330.292000059038 29000000.042999979109 27870000.022000070661 3956923.050999999046 60377.650073884 2024-03-08T15:36:06.383551+00:00 19994330.291000008583 28999999.950999978930 27869999.993999961764 3958403.008000000846 60377.650085537 2024-03-08T15:36:07.390430+00:00 19994330.288999918848 29000000.024999979883 27870000.004999998957 3956196.995999998879 60377.650097013 2024-03-08T15:36:08.381933+00:00 19994330.293000098318 28999999.980000000447 27870000.016000028700 3956430.015999995172 60377.650108667 2024-03-08T15:36:09.388812+00:00 19994330.289999961853 29000000.010999999940 27869999.998999949545 3957402.076000005007 60377.650120142 2024-03-08T15:36:10.380315+00:00 19994330.291000008583 29000000.006999999285 27870000.019000049680 3954400.890999995172 60377.650131796 2024-03-08T15:36:11.387195+00:00 19994330.289000030607 29000000.006999999285 27869999.988000039011 3955981.926000006031 60377.650143272 2024-03-08T15:36:12.378698+00:00 19994330.288999918848 28999999.973000001162 27870000.001999970526 3954656.034999995958 60377.650154931 2024-03-08T15:36:13.386073+00:00 19994330.291000008583 29000000.035999979824 27870000.016000028700 3959677.206000008155 60377.650166585 2024-03-08T15:36:14.392953+00:00 19994330.287999991328 28999999.968000020832 27869999.932999968529 3953632.821999996901 60377.650178061 2024-03-08T15:36:15.384455+00:00 19994330.294000029564 28999999.974999990314 27869999.991999980062 3958615.984999998938 60377.650189715 2024-03-08T15:36:16.391335+00:00 19994330.292000059038 29000000.037000000477 27870000.050999999046 3960524.013999999035 60377.650201190 2024-03-08T15:36:17.382838+00:00 19994330.289999961853 28999999.999000009149 27869999.971999999136 3954564.881999998819 60377.650212849 2024-03-08T15:36:18.390214+00:00 19994330.286999940872 28999999.979999959469 27870000.003000020981 3960033.101999998093 60377.650224320 2024-03-08T15:36:19.381220+00:00 19994330.291000008583 29000000.002000030130 27870000.038999918848 3955443.092999995220 60377.650235979 2024-03-08T15:36:20.388596+00:00 19994330.289000030607 29000000.031000021845 27869999.976000070572 3956793.027000010014 60377.650247449 2024-03-08T15:36:21.379603+00:00 19994330.287000060081 28999999.992999970913 27870000.001999970526 3954902.972999989986 60377.650259108 2024-03-08T15:36:22.386978+00:00 19994330.296999931335 28999999.981000009924 27870000.031000021845 3955389.031000003219 60377.650270584 2024-03-08T15:36:23.378481+00:00 19994330.289000030607 29000000.006999969482 27870000.011999960989 3956921.885000004899 60377.650282238 2024-03-08T15:36:24.385361+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3954278.066000000108 60377.650293897 2024-03-08T15:36:25.392736+00:00 19994330.294000029564 29000000.013999998569 27870000.030000001192 3954198.016000003088 60377.650305368 2024-03-08T15:36:26.383743+00:00 19994330.286000009626 28999999.987999979407 27870000.000000000000 3954357.949999988079 60377.650317027 2024-03-08T15:36:27.391118+00:00 19994330.289999999106 28999999.991999980062 27869999.997999999672 3956840.969000012148 60377.650328497 2024-03-08T15:36:28.382125+00:00 19994330.289999999106 29000000.007000088692 27870000.035999998450 3960582.973999992013 60377.650340156 2024-03-08T15:36:29.389501+00:00 19994330.293000008911 29000000.036000009626 27870000.008999999613 3956914.055000007153 60377.650351626 2024-03-08T15:36:30.380508+00:00 19994330.289000000805 28999999.943999890238 27869999.916999999434 3956646.026000007987 60377.650363286 2024-03-08T15:36:31.387883+00:00 19994330.289999991655 29000000.014000058174 27870000.045000020415 3958965.935000001919 60377.650374756 2024-03-08T15:36:32.378890+00:00 19994330.291999999434 28999999.990000009537 27869999.937999989837 3960142.059999973048 60377.650386415 2024-03-08T15:36:33.386265+00:00 19994330.290000010282 29000000.009999990463 27870000.039999991655 3955299.005000025034 60377.650397885 2024-03-08T15:36:34.377272+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3962292.910999984015 60377.650409545 2024-03-08T15:36:35.384648+00:00 19994330.291000008583 29000000.031000021845 27869999.989999949932 3961337.092999995220 60377.650421204 2024-03-08T15:36:36.392023+00:00 19994330.291999999434 28999999.942999958992 27870000.008999999613 3958923.969000012148 60377.650432674 2024-03-08T15:36:37.383030+00:00 19994330.287999991328 28999999.995000001043 27869999.966000020504 3955053.963999987114 60377.650444333 2024-03-08T15:36:38.390405+00:00 19994330.296000000089 29000000.037999991328 27870000.024999979883 3956332.043000013102 60377.650455804 2024-03-08T15:36:39.381413+00:00 19994330.287000000477 28999999.996000051498 27870000.010000050068 3958047.995000004768 60377.650467463 2024-03-08T15:36:40.388788+00:00 19994330.289000000805 29000000.029999971390 27870000.008999940008 3957518.965999991167 60377.650478933 2024-03-08T15:36:41.379795+00:00 19994330.291000008583 28999999.952000018209 27869999.969000041485 3958264.004999995232 60377.650490592 2024-03-08T15:36:42.387170+00:00 19994330.287000000477 29000000.008999940008 27869999.991999980062 3954327.057000011206 60377.650502062 2024-03-08T15:36:43.378177+00:00 19994330.292999979109 29000000.024000048637 27870000.045999940485 3958723.969000012148 60377.650513722 2024-03-08T15:36:44.385553+00:00 19994330.287999991328 28999999.960000038147 27869999.965000029653 3950650.007999985944 60377.650525381 2024-03-08T15:36:45.392928+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3959595.007999985944 60377.650536851 2024-03-08T15:36:46.383935+00:00 19994330.293000038713 28999999.967999991030 27869999.996999979019 3961419.932000011206 60377.650548510 2024-03-08T15:36:47.391310+00:00 19994330.291000008583 29000000.028000008315 27870000.036000009626 3955818.106000006199 60377.650559986 2024-03-08T15:36:48.382814+00:00 19994330.287999991328 28999999.964999988675 27869999.961000081152 3950150.990000010002 60377.650571640 2024-03-08T15:36:49.389692+00:00 19994330.291000008583 29000000.063999999315 27870000.054999951273 3954727.941999971867 60377.650583115 2024-03-08T15:36:50.381196+00:00 19994330.289999961853 28999999.989000018686 27870000.003000020981 3956252.144000024069 60377.650594770 2024-03-08T15:36:51.388075+00:00 19994330.287000000477 28999999.956000000238 27869999.930999990553 3954438.963999987114 60377.650606245 2024-03-08T15:36:52.379578+00:00 19994330.290000021458 29000000.005999978632 27870000.022999998182 3958502.971000016201 60377.650617904 2024-03-08T15:36:53.386953+00:00 19994330.291999939829 29000000.035000029951 27870000.057999968529 3955012.964999973774 60377.650629375 2024-03-08T15:36:54.377961+00:00 19994330.291000008583 28999999.993999961764 27869999.981000069529 3958721.959000021219 60377.650641034 2024-03-08T15:36:55.385336+00:00 19994330.292000059038 28999999.967999991030 27869999.967999938875 3956853.002999991179 60377.650652688 2024-03-08T15:36:56.392215+00:00 19994330.291000008583 29000000.050000008196 27870000.031000021845 3955857.027000010014 60377.650664163 2024-03-08T15:36:57.383718+00:00 19994330.284999970347 28999999.953999999911 27869999.949000000954 3960015.039000004996 60377.650675817 2024-03-08T15:36:58.390597+00:00 19994330.292000059038 29000000.016000028700 27869999.981999989599 3959820.903999983799 60377.650687293 2024-03-08T15:36:59.382100+00:00 19994330.288999918848 28999999.987999979407 27870000.029000040144 3954792.036000012886 60377.650698947 2024-03-08T15:37:00.388980+00:00 19994330.291000008583 29000000.022000011057 27870000.034999970347 3952844.018999993801 60377.650710423 2024-03-08T15:37:01.380483+00:00 19994330.294000029564 29000000.006999969482 27869999.986999988556 3957650.039999992121 60377.650722082 2024-03-08T15:37:02.387859+00:00 19994330.287000060081 28999999.977000001818 27869999.978999968618 3953746.919000000227 60377.650733552 2024-03-08T15:37:03.378864+00:00 19994330.292999979109 28999999.998000089079 27869999.986999999732 3955648.087000011932 60377.650745211 2024-03-08T15:37:04.386240+00:00 19994330.288999918848 28999999.997999910265 27870000.030999999493 3953344.953999965917 60377.650756681 2024-03-08T15:37:05.377248+00:00 19994330.291000008583 29000000.022000070661 27869999.960000000894 3957988.050000011921 60377.650768341 2024-03-08T15:37:06.384623+00:00 19994330.287999991328 29000000.013000011444 27870000.043999999762 3956181.912999988068 60377.650779994 2024-03-08T15:37:07.391502+00:00 19994330.291000008583 28999999.949000000954 27869999.959999989718 3954144.089000045788 60377.650791470 2024-03-08T15:37:08.383005+00:00 19994330.290000081062 29000000.043999910355 27870000.065000001341 3955895.867999970913 60377.650803129 2024-03-08T15:37:09.390380+00:00 19994330.291999939829 28999999.984000090510 27870000.008999999613 3952989.056999980938 60377.650814599 2024-03-08T15:37:10.381388+00:00 19994330.291000008583 29000000.026999950409 27869999.999000009149 3956982.041000009049 60377.650826259 2024-03-08T15:37:11.388763+00:00 19994330.287999991328 28999999.942000031471 27869999.903999980539 3956053.062000035774 60377.650837729 2024-03-08T15:37:12.379770+00:00 19994330.290000081062 29000000.038999918848 27870000.079000029713 3957719.865000010002 60377.650849388 2024-03-08T15:37:13.387145+00:00 19994330.287999991328 28999999.953000068665 27869999.916000008583 3954803.997999966145 60377.650860858 2024-03-08T15:37:14.378152+00:00 19994330.292999979109 29000000.059999939054 27870000.068999949843 3954172.988000034820 60377.650872518 2024-03-08T15:37:15.385527+00:00 19994330.289000030607 28999999.992000099272 27870000.045000020415 3957197.115999997128 60377.650883993 2024-03-08T15:37:16.377031+00:00 19994330.290999889374 29000000.013999938965 27869999.953999999911 3955641.865999997128 60377.650895647 2024-03-08T15:37:17.383910+00:00 19994330.289000030607 29000000.001999970526 27869999.976000010967 3955545.049999951851 60377.650907306 2024-03-08T15:37:18.391285+00:00 19994330.294000029564 28999999.983000040054 27870000.022000011057 3955958.056000053883 60377.650918782 2024-03-08T15:37:19.382789+00:00 19994330.289000030607 28999999.978000041097 27869999.986999988556 3959000.893999993801 60377.650930436 2024-03-08T15:37:20.389668+00:00 19994330.289999961853 28999999.980999950320 27869999.967000011355 3959354.115999997128 60377.650941912 2024-03-08T15:37:21.381170+00:00 19994330.289999999106 29000000.016000028700 27870000.032000008970 3956948.998999952804 60377.650953571 2024-03-08T15:37:22.388546+00:00 19994330.289000000805 29000000.017000000924 27869999.980000019073 3956908.952000021935 60377.650965041 2024-03-08T15:37:23.379553+00:00 19994330.290000010282 28999999.983999989927 27870000.033999919891 3957237.050999999046 60377.650976701 2024-03-08T15:37:24.386928+00:00 19994330.293000001460 29000000.006999999285 27869999.958999991417 3957380.924000024796 60377.650988170 2024-03-08T15:37:25.377936+00:00 19994330.289999991655 29000000.029000010341 27870000.048000101000 3959981.978999971878 60377.650999830 2024-03-08T15:37:26.385311+00:00 19994330.289000000805 28999999.974999990314 27869999.936999920756 3962426.997000039089 60377.651011300 2024-03-08T15:37:27.376318+00:00 19994330.293999999762 28999999.995999988168 27870000.054000020027 3957682.058999956120 60377.651022960 2024-03-08T15:37:28.383693+00:00 19994330.284000009298 29000000.030000001192 27870000.034000039101 3958288.041999996174 60377.651034613 2024-03-08T15:37:29.390572+00:00 19994330.290999978781 28999999.971000019461 27869999.950999978930 3958378.939999998081 60377.651046089 2024-03-08T15:37:30.382075+00:00 19994330.290000021458 29000000.029000010341 27869999.993000030518 3957693.101000010967 60377.651057748 2024-03-08T15:37:31.389450+00:00 19994330.289999991655 28999999.944999989122 27869999.978999968618 3956025.895000040997 60377.651069218 2024-03-08T15:37:32.380458+00:00 19994330.293000008911 29000000.025999959558 27870000.014000058174 3958316.054999948014 60377.651080878 2024-03-08T15:37:33.387833+00:00 19994330.290999978781 29000000.002000030130 27870000.028999920934 3960060.074000000954 60377.651092353 2024-03-08T15:37:34.379336+00:00 19994330.290000021458 28999999.985000010580 27869999.986999988556 3955285.892000020016 60377.651104007 2024-03-08T15:37:35.386215+00:00 19994330.288999971002 28999999.994999948889 27869999.976000070572 3959914.970000029076 60377.651115483 2024-03-08T15:37:36.377719+00:00 19994330.290000021458 28999999.997000038624 27870000.036000009626 3959150.030999958981 60377.651127136 2024-03-08T15:37:37.384598+00:00 19994330.287999991328 29000000.027000010014 27869999.993999961764 3961525.072000027169 60377.651138796 2024-03-08T15:37:38.391973+00:00 19994330.291999999434 28999999.983999971300 27869999.998999949545 3960622.986000000965 60377.651150272 2024-03-08T15:37:39.383475+00:00 19994330.289000030607 29000000.007000029087 27870000.032000061125 3957001.894999980927 60377.651161925 2024-03-08T15:37:40.390355+00:00 19994330.288999971002 28999999.951000031084 27869999.924999948591 3960006.026000022888 60377.651173401 2024-03-08T15:37:41.381858+00:00 19994330.292999979109 29000000.046000000089 27870000.039000030607 3956773.064000010025 60377.651185055 2024-03-08T15:37:42.388738+00:00 19994330.291999999434 28999999.995999928564 27869999.967999998480 3961608.979999959003 60377.651196531 2024-03-08T15:37:43.380241+00:00 19994330.286000009626 29000000.024000048637 27870000.039000000805 3957477.999000012875 60377.651208190 2024-03-08T15:37:44.387616+00:00 19994330.291999999434 28999999.967999938875 27869999.936000000685 3956073.921000003815 60377.651219660 2024-03-08T15:37:45.378623+00:00 19994330.291000008583 29000000.035000089556 27870000.037999998778 3960021.013999999035 60377.651231320 2024-03-08T15:37:46.385999+00:00 19994330.288999971002 28999999.987999919802 27870000.001999989152 3961439.004999995232 60377.651242789 2024-03-08T15:37:47.377006+00:00 19994330.291999999434 29000000.004999998957 27870000.035000000149 3964307.734000027180 60377.651254449 2024-03-08T15:37:48.384381+00:00 19994330.292000059038 28999999.985000010580 27869999.908000018448 3961345.226999998093 60377.651266103 2024-03-08T15:37:49.391260+00:00 19994330.289000030607 29000000.034000039101 27870000.146999981254 3961331.088999987114 60377.651277578 2024-03-08T15:37:50.382763+00:00 19994330.290999889374 28999999.973999980837 27869999.927000019699 3960698.025999962818 60377.651289232 2024-03-08T15:37:51.389643+00:00 19994330.288000110537 29000000.001999970526 27870000.028999980539 3959784.937000035774 60377.651300708 2024-03-08T15:37:52.381146+00:00 19994330.288999918848 28999999.981000069529 27869999.962999999523 3959154.048999965191 60377.651312367 2024-03-08T15:37:53.388521+00:00 19994330.287999991328 29000000.013999938965 27869999.982999980450 3962375.993000030983 60377.651323837 2024-03-08T15:37:54.379528+00:00 19994330.291000008583 28999999.971000079066 27870000.010000050068 3959035.992999970913 60377.651335496 2024-03-08T15:37:55.386903+00:00 19994330.296000000089 29000000.026999950409 27870000.015999969095 3958657.039000033867 60377.651346967 2024-03-08T15:37:56.377911+00:00 19994330.289000030607 28999999.991999980062 27869999.995000001043 3956377.877999960911 60377.651358626 2024-03-08T15:37:57.385286+00:00 19994330.289999961853 29000000.022999998182 27870000.018999990076 3957753.066000043880 60377.651370102 2024-03-08T15:37:58.376789+00:00 19994330.292000059038 28999999.962000008672 27869999.970000028610 3962314.985000013839 60377.651381755 2024-03-08T15:37:59.383668+00:00 19994330.286000009626 29000000.019000001252 27870000.014999989420 3959925.016999959946 60377.651393415 2024-03-08T15:38:00.391043+00:00 19994330.288999918848 29000000.012000009418 27870000.003999948502 3963094.030000030994 60377.651404885 2024-03-08T15:38:01.382051+00:00 19994330.288000110537 29000000.011999990791 27869999.980000019073 3960009.969999969006 60377.651416544 2024-03-08T15:38:02.389426+00:00 19994330.297999981791 28999999.991999998689 27869999.960000038147 3958843.027999997139 60377.651428020 2024-03-08T15:38:03.380929+00:00 19994330.286999940872 28999999.993999991566 27870000.072000030428 3958612.961000024807 60377.651439674 2024-03-08T15:38:04.387808+00:00 19994330.291000008583 29000000.034000009298 27870000.014999989420 3962003.046999990940 60377.651451149 2024-03-08T15:38:05.379311+00:00 19994330.292999979109 28999999.972999989986 27869999.937999960035 3958015.953000009060 60377.651462809 2024-03-08T15:38:06.386686+00:00 19994330.287000060081 29000000.003000020981 27870000.016000028700 3960403.013999999035 60377.651474279 2024-03-08T15:38:07.377694+00:00 19994330.289999961853 28999999.993000000715 27870000.034999970347 3955699.995999991894 60377.651485939 2024-03-08T15:38:08.385069+00:00 19994330.287000060081 28999999.987999979407 27870000.006000038236 3957619.973999977112 60377.651497408 2024-03-08T15:38:09.376076+00:00 19994330.292999979109 28999999.975000020117 27869999.932999968529 3963127.048000038136 60377.651509068 2024-03-08T15:38:10.383451+00:00 19994330.288999918848 29000000.032000008970 27870000.029000040144 3964134.044999957085 60377.651520722 2024-03-08T15:38:11.390330+00:00 19994330.291000008583 28999999.981999989599 27869999.997999910265 3962600.006000041962 60377.651532197 2024-03-08T15:38:12.381834+00:00 19994330.293000098318 29000000.014999989420 27870000.029000040144 3957366.969000041019 60377.651543857 2024-03-08T15:38:13.389209+00:00 19994330.290999889374 28999999.982999980450 27870000.006000038236 3960061.983999968041 60377.651555327 2024-03-08T15:38:14.380216+00:00 19994330.287000060081 28999999.996000051498 27869999.967999938875 3960163.921000003815 60377.651566986 2024-03-08T15:38:15.387591+00:00 19994330.289000000805 29000000.010999981314 27869999.983999971300 3961265.059000014793 60377.651578462 2024-03-08T15:38:16.379094+00:00 19994330.291999999434 28999999.998000029474 27870000.041000008583 3956030.982999920845 60377.651590115 2024-03-08T15:38:17.385974+00:00 19994330.287999998778 28999999.997999969870 27869999.995000001043 3961398.104000092018 60377.651601591 2024-03-08T15:38:18.377476+00:00 19994330.290000010282 29000000.018000010401 27869999.977000001818 3960919.875000000000 60377.651613245 2024-03-08T15:38:19.384356+00:00 19994330.293999999762 29000000.036999940872 27870000.043000098318 3961147.095999956131 60377.651624721 2024-03-08T15:38:20.375859+00:00 19994330.287999998778 28999999.958000060171 27869999.938000001013 3959764.993999958038 60377.651636380 2024-03-08T15:38:21.383234+00:00 19994330.293999999762 29000000.034999970347 27870000.032000001520 3964919.942000031006 60377.651648034 2024-03-08T15:38:22.390114+00:00 19994330.287999991328 28999999.948000069708 27869999.990000009537 3959500.042000054847 60377.651659509 2024-03-08T15:38:23.381617+00:00 19994330.287000000477 29000000.007999900728 27870000.002999991179 3957346.979999899864 60377.651671163 2024-03-08T15:38:24.388496+00:00 19994330.291000008583 29000000.016000028700 27870000.006000008434 3960751.980000019073 60377.651682639 2024-03-08T15:38:25.379999+00:00 19994330.291000008583 29000000.036000009626 27869999.997999999672 3958390.986000061035 60377.651694293 2024-03-08T15:38:26.386879+00:00 19994330.290999978781 28999999.991000059992 27870000.005999978632 3962187.013000010978 60377.651705768 2024-03-08T15:38:27.378382+00:00 19994330.291999999434 28999999.959999918938 27870000.019000019878 3960466.995000004768 60377.651717422 2024-03-08T15:38:28.385261+00:00 19994330.291999999434 29000000.040000081062 27870000.030000001192 3960912.039999961853 60377.651728898 2024-03-08T15:38:29.376764+00:00 19994330.286000009626 28999999.983999971300 27869999.923999968916 3959668.960999966133 60377.651740557 2024-03-08T15:38:30.384139+00:00 19994330.290000021458 28999999.985999941826 27870000.010000050068 3956180.985000013839 60377.651752211 2024-03-08T15:38:31.391019+00:00 19994330.289999961853 29000000.000000000000 27870000.039999961853 3958494.985000013839 60377.651763686 2024-03-08T15:38:32.382522+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3958891.031999946106 60377.651775341 2024-03-08T15:38:33.389401+00:00 19994330.292999979109 28999999.986999988556 27869999.958000000566 3962964.042000054847 60377.651786816 2024-03-08T15:38:34.380904+00:00 19994330.294000029564 29000000.030000090599 27870000.032000008970 3959343.023000001907 60377.651798470 2024-03-08T15:38:35.387783+00:00 19994330.285999950022 28999999.987999919802 27870000.022999998182 3959441.064999938011 60377.651809946 2024-03-08T15:38:36.379286+00:00 19994330.291000008583 29000000.006000000983 27869999.991999980062 3957166.911000012886 60377.651821605 2024-03-08T15:38:37.386661+00:00 19994330.290000021458 28999999.984999988228 27869999.965999960899 3961321.006000041962 60377.651833075 2024-03-08T15:38:38.377668+00:00 19994330.288999971002 28999999.978999998420 27869999.992000039667 3964306.980999947060 60377.651844734 2024-03-08T15:38:39.385044+00:00 19994330.290000021458 29000000.037000000477 27870000.023999989033 3963267.003000020981 60377.651856204 2024-03-08T15:38:40.376051+00:00 19994330.289000030607 29000000.004000011832 27870000.067000031471 3962844.958000063896 60377.651867864 2024-03-08T15:38:41.383427+00:00 19994330.291000008583 28999999.993999991566 27869999.939999941736 3963011.027999997139 60377.651879517 2024-03-08T15:38:42.390306+00:00 19994330.289999961853 29000000.008999999613 27869999.989000078291 3961118.004999995232 60377.651890993 2024-03-08T15:38:43.381809+00:00 19994330.294000029564 29000000.006999999285 27870000.034999970347 3963027.056999921799 60377.651902647 2024-03-08T15:38:44.388688+00:00 19994330.288999918848 28999999.961000028998 27870000.000000000000 3961708.910000085831 60377.651914123 2024-03-08T15:38:45.380191+00:00 19994330.289000030607 29000000.037000000477 27869999.977000001818 3960633.097000002861 60377.651925782 2024-03-08T15:38:46.387566+00:00 19994330.289000030607 28999999.973999980837 27869999.993000030518 3958503.824000000954 60377.651937252 2024-03-08T15:38:47.378574+00:00 19994330.291000008583 29000000.028000000864 27869999.957999940962 3954537.202999948990 60377.651948912 2024-03-08T15:38:48.385949+00:00 19994330.289999961853 29000000.012000020593 27870000.100000020117 3962027.909999967087 60377.651960381 2024-03-08T15:38:49.376956+00:00 19994330.291000008583 28999999.992999970913 27869999.952000018209 3959326.985000013839 60377.651972041 2024-03-08T15:38:50.384331+00:00 19994330.292000059038 29000000.009999990463 27869999.996999979019 3956583.981999992859 60377.651983511 2024-03-08T15:38:51.375337+00:00 19994330.288999918848 28999999.989000018686 27870000.028999920934 3959963.991999983788 60377.651995170 2024-03-08T15:38:52.382713+00:00 19994330.291000008583 28999999.981000009924 27869999.966000080109 3956733.099000095855 60377.652006824 2024-03-08T15:38:53.389593+00:00 19994330.291000008583 29000000.004999998957 27869999.981999989599 3963031.888000010978 60377.652018300 2024-03-08T15:38:54.381096+00:00 19994330.286000009626 29000000.006999969482 27870000.011999960989 3960917.070999979973 60377.652029959 2024-03-08T15:38:55.388471+00:00 19994330.289999961853 28999999.977000001818 27870000.022999998182 3959459.893999934196 60377.652041429 2024-03-08T15:38:56.379478+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3957243.075999975204 60377.652053088 2024-03-08T15:38:57.386854+00:00 19994330.291000008583 29000000.055999990553 27870000.037999991328 3955729.960000038147 60377.652064559 2024-03-08T15:38:58.377861+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3961118.143000007141 60377.652076218 2024-03-08T15:38:59.385236+00:00 19994330.291999939829 29000000.017000079155 27869999.989000000060 3955590.853000044823 60377.652087688 2024-03-08T15:39:00.376243+00:00 19994330.289000030607 28999999.967999938875 27870000.006999999285 3956783.008000016212 60377.652099348 2024-03-08T15:39:01.383618+00:00 19994330.289000030607 29000000.034000039101 27869999.964999999851 3960049.039999961853 60377.652111001 2024-03-08T15:39:02.390498+00:00 19994330.288999918848 28999999.975000020117 27870000.015000000596 3957420.975999950897 60377.652122477 2024-03-08T15:39:03.382001+00:00 19994330.289000030607 29000000.011999960989 27869999.969999998808 3959108.930000067223 60377.652134136 2024-03-08T15:39:04.389376+00:00 19994330.292999979109 28999999.975000020117 27870000.013000011444 3962571.050999999046 60377.652145612 2024-03-08T15:39:05.380879+00:00 19994330.291000008583 29000000.028999920934 27870000.012999981642 3959691.121999979019 60377.652157266 2024-03-08T15:39:06.387758+00:00 19994330.287999991328 28999999.983000040054 27870000.006999999285 3954735.891000031959 60377.652168736 2024-03-08T15:39:07.378765+00:00 19994330.294000029564 29000000.024000048637 27869999.942000031471 3957911.973999977112 60377.652180395 2024-03-08T15:39:08.386141+00:00 19994330.287999998778 28999999.957999940962 27869999.995000001043 3965786.098999977112 60377.652191865 2024-03-08T15:39:09.377148+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3958400.980000019073 60377.652203524 2024-03-08T15:39:10.384523+00:00 19994330.291000001132 29000000.006999969482 27870000.092999991030 3961708.985999941826 60377.652215000 2024-03-08T15:39:11.376026+00:00 19994330.289999999106 28999999.986000061035 27869999.980000019073 3952726.065999985207 60377.652226654 2024-03-08T15:39:12.382905+00:00 19994330.291999999434 28999999.995000001043 27870000.054000020027 3957485.944000006188 60377.652238314 2024-03-08T15:39:13.390281+00:00 19994330.291000008583 28999999.995000001043 27869999.930999990553 3961870.990000010002 60377.652249789 2024-03-08T15:39:14.381784+00:00 19994330.293000001460 29000000.026000011712 27870000.028999980539 3958876.006000041962 60377.652261443 2024-03-08T15:39:15.388663+00:00 19994330.289000000805 28999999.978000000119 27869999.916999999434 3957420.973999977112 60377.652272919 2024-03-08T15:39:16.380166+00:00 19994330.289000000805 28999999.991999998689 27870000.031000021845 3959539.001999973785 60377.652284572 2024-03-08T15:39:17.387046+00:00 19994330.287000000477 29000000.046999990940 27870000.062000039965 3958403.988000034820 60377.652296048 2024-03-08T15:39:18.378549+00:00 19994330.292999979109 28999999.990000009537 27869999.939000010490 3957835.995000004768 60377.652307702 2024-03-08T15:39:19.385428+00:00 19994330.287000000477 28999999.991000000387 27870000.018999930471 3958826.057999968994 60377.652319178 2024-03-08T15:39:20.376931+00:00 19994330.291999999434 29000000.004000011832 27869999.988000039011 3954867.963999987114 60377.652330831 2024-03-08T15:39:21.383810+00:00 19994330.296000000089 28999999.970999989659 27870000.036000009626 3959467.932000041008 60377.652342307 2024-03-08T15:39:22.375312+00:00 19994330.286000009626 29000000.040000021458 27869999.977000001818 3955595.149000049103 60377.652353961 2024-03-08T15:39:23.382192+00:00 19994330.291000008583 29000000.008999999613 27869999.998999949545 3957119.901000022888 60377.652365620 2024-03-08T15:39:24.389568+00:00 19994330.291000008583 28999999.956999961287 27869999.978000041097 3955420.035999894142 60377.652377096 2024-03-08T15:39:25.381070+00:00 19994330.287999991328 29000000.022000011057 27869999.977999929339 3958923.738000034820 60377.652388755 2024-03-08T15:39:26.388446+00:00 19994330.291999999434 29000000.005999978632 27870000.050999999046 3956680.164999961853 60377.652400225 2024-03-08T15:39:27.379453+00:00 19994330.287999991328 28999999.962000008672 27869999.995000001043 3956299.108000040054 60377.652411885 2024-03-08T15:39:28.386829+00:00 19994330.292999979109 29000000.014999989420 27869999.999000068754 3955790.026000022888 60377.652423355 2024-03-08T15:39:29.377836+00:00 19994330.291000008583 29000000.010000050068 27869999.995000001043 3958887.901999949943 60377.652435014 2024-03-08T15:39:30.385211+00:00 19994330.290000021458 29000000.015999969095 27870000.041000008583 3957394.956000090111 60377.652446484 2024-03-08T15:39:31.376218+00:00 19994330.291000008583 28999999.958000000566 27869999.939000010490 3962625.088999987114 60377.652458143 2024-03-08T15:39:32.383593+00:00 19994330.287000000477 29000000.029999971390 27870000.021999958903 3962047.967000008095 60377.652469614 2024-03-08T15:39:33.374601+00:00 19994330.289999961853 28999999.993000030518 27869999.993999961764 3961787.082999945153 60377.652481273 2024-03-08T15:39:34.381976+00:00 19994330.289999961853 28999999.993000030518 27870000.007000088692 3957301.911000012886 60377.652492926 2024-03-08T15:39:35.388855+00:00 19994330.292000059038 29000000.028999920934 27869999.991999980062 3958996.085999966133 60377.652504402 2024-03-08T15:39:36.380358+00:00 19994330.292000059038 29000000.006000038236 27870000.021999958903 3957996.887000083923 60377.652516061 2024-03-08T15:39:37.387733+00:00 19994330.286999940872 28999999.970999959856 27869999.954999998212 3959185.060999989975 60377.652527532 2024-03-08T15:39:38.378740+00:00 19994330.292999979109 29000000.006000038236 27870000.026000000536 3959665.065999985207 60377.652539191 2024-03-08T15:39:39.386116+00:00 19994330.286000009626 28999999.965000029653 27869999.971999999136 3962078.893000007141 60377.652550667 2024-03-08T15:39:40.377619+00:00 19994330.292000059038 29000000.023999929428 27870000.015000000596 3962047.029999970924 60377.652562321 2024-03-08T15:39:41.384498+00:00 19994330.288999918848 29000000.003000020981 27869999.989000011235 3959249.993000030983 60377.652573796 2024-03-08T15:39:42.376001+00:00 19994330.292000059038 28999999.973999980837 27870000.006999999285 3958214.052999972831 60377.652585456 2024-03-08T15:39:43.383376+00:00 19994330.289000030607 29000000.028000000864 27870000.024999979883 3959753.039000033867 60377.652596926 2024-03-08T15:39:44.374384+00:00 19994330.291999939829 29000000.029000040144 27869999.998000029474 3958836.923999906052 60377.652608585 2024-03-08T15:39:45.381759+00:00 19994330.292000059038 28999999.988000039011 27869999.984999980778 3953074.004000068177 60377.652620239 2024-03-08T15:39:46.388638+00:00 19994330.287999991328 28999999.987999919802 27870000.018999990076 3957492.008999944199 60377.652631714 2024-03-08T15:39:47.380141+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3959242.953000069130 60377.652643368 2024-03-08T15:39:48.387020+00:00 19994330.286999940872 28999999.995000001043 27870000.006999969482 3956045.036999940872 60377.652654844 2024-03-08T15:39:49.378524+00:00 19994330.292000059038 29000000.021000031382 27869999.951000031084 3957523.032000064850 60377.652666504 2024-03-08T15:39:50.385899+00:00 19994330.288999918848 28999999.977000001818 27870000.013000011444 3957418.912999988068 60377.652677974 2024-03-08T15:39:51.376906+00:00 19994330.292000059038 29000000.026000000536 27869999.970999959856 3959406.069000006188 60377.652689633 2024-03-08T15:39:52.384281+00:00 19994330.291000008583 29000000.002000000328 27870000.059999998659 3959151.947999954224 60377.652701103 2024-03-08T15:39:53.375289+00:00 19994330.291999939829 28999999.949000000954 27869999.961000028998 3958607.036000012886 60377.652712762 2024-03-08T15:39:54.382664+00:00 19994330.291000008583 29000000.043000001460 27869999.975000020117 3958936.973999977112 60377.652724416 2024-03-08T15:39:55.389543+00:00 19994330.293000098318 29000000.006000008434 27870000.037000000477 3960940.001999973785 60377.652735892 2024-03-08T15:39:56.381046+00:00 19994330.283999919891 29000000.016999989748 27870000.010999981314 3960157.024000049103 60377.652747551 2024-03-08T15:39:57.388421+00:00 19994330.292000059038 28999999.969000011683 27869999.942000031471 3959959.980999947060 60377.652759021 2024-03-08T15:39:58.379429+00:00 19994330.287999991328 29000000.015999998897 27870000.090999960899 3964001.997000098228 60377.652770680 2024-03-08T15:39:59.386804+00:00 19994330.291000008583 28999999.973999980837 27869999.949000000954 3959535.991999983788 60377.652782151 2024-03-08T15:40:00.377811+00:00 19994330.289999961853 29000000.018000010401 27870000.028000000864 3955532.008000016212 60377.652793810 2024-03-08T15:40:01.385186+00:00 19994330.291000008583 28999999.967999991030 27869999.980999950320 3955794.977999926079 60377.652805280 2024-03-08T15:40:02.376193+00:00 19994330.291000001132 29000000.013999998569 27869999.975000020117 3962399.093999981880 60377.652816939 2024-03-08T15:40:03.383568+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3962451.968000053894 60377.652828415 2024-03-08T15:40:04.375072+00:00 19994330.291000001132 28999999.998000029474 27870000.054000020027 3964510.008000016212 60377.652840069 2024-03-08T15:40:05.381951+00:00 19994330.289999991655 29000000.041000008583 27869999.986999988556 3963708.013999938965 60377.652851728 2024-03-08T15:40:06.389326+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3956011.920000075828 60377.652863198 2024-03-08T15:40:07.380333+00:00 19994330.290999989957 28999999.980000019073 27870000.000000000000 3958386.084999918938 60377.652874858 2024-03-08T15:40:08.387709+00:00 19994330.291999999434 28999999.991999920458 27870000.047999981791 3960271.921000003815 60377.652886328 2024-03-08T15:40:09.378716+00:00 19994330.289000000805 29000000.017000079155 27869999.991000059992 3958696.037999988068 60377.652897987 2024-03-08T15:40:10.386091+00:00 19994330.287000000477 28999999.995000001043 27869999.983999971300 3957304.986000061035 60377.652909463 2024-03-08T15:40:11.377593+00:00 19994330.291999999434 29000000.029999971390 27869999.993999961764 3960766.963999987114 60377.652921116 2024-03-08T15:40:12.384473+00:00 19994330.289000000805 28999999.958999991417 27869999.968000050634 3956233.981999992859 60377.652932592 2024-03-08T15:40:13.375976+00:00 19994330.291999999434 29000000.032999988645 27870000.046999931335 3956422.097000002861 60377.652944252 2024-03-08T15:40:14.383351+00:00 19994330.292999979109 28999999.925999999046 27869999.945000048727 3964172.998000026215 60377.652955722 2024-03-08T15:40:15.374359+00:00 19994330.289000030607 29000000.029999971390 27870000.036999940872 3956008.963999987114 60377.652967381 2024-03-08T15:40:16.381733+00:00 19994330.291000008583 29000000.009999990463 27869999.993999999017 3961303.041000009049 60377.652979035 2024-03-08T15:40:17.388613+00:00 19994330.289999961853 29000000.020000100136 27870000.035000000149 3957542.995999931823 60377.652990511 2024-03-08T15:40:18.380117+00:00 19994330.287000000477 29000000.016999959946 27869999.956000000238 3958724.949000000954 60377.653002164 2024-03-08T15:40:19.386996+00:00 19994330.290000021458 28999999.963999990374 27870000.013000000268 3959600.039000033867 60377.653013640 2024-03-08T15:40:20.378499+00:00 19994330.293999969959 28999999.993000030518 27870000.015999991447 3959520.960999966133 60377.653025299 2024-03-08T15:40:21.385874+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3958862.895000100136 60377.653036769 2024-03-08T15:40:22.376881+00:00 19994330.291999999434 29000000.024999979883 27869999.976000010967 3958330.042999982834 60377.653048429 2024-03-08T15:40:23.384256+00:00 19994330.293000038713 28999999.996999979019 27870000.004999998957 3957861.065999985207 60377.653059904 2024-03-08T15:40:24.375760+00:00 19994330.289999961853 28999999.998999949545 27869999.987000018358 3958743.993000030983 60377.653071558 2024-03-08T15:40:25.382639+00:00 19994330.287999991328 29000000.002000089735 27869999.983999971300 3961440.996999979019 60377.653083034 2024-03-08T15:40:26.374142+00:00 19994330.291999999434 28999999.983999971300 27870000.010000050068 3958033.060999989975 60377.653094694 2024-03-08T15:40:27.381517+00:00 19994330.288000050932 29000000.017000000924 27870000.021999958903 3959587.935999989975 60377.653106347 2024-03-08T15:40:28.388396+00:00 19994330.287999931723 28999999.964999999851 27869999.944000009447 3956093.006000041962 60377.653117823 2024-03-08T15:40:29.379900+00:00 19994330.292000059038 29000000.017000000924 27870000.037999991328 3958006.913999999873 60377.653129477 2024-03-08T15:40:30.386779+00:00 19994330.292999979109 29000000.004999998957 27870000.054000020027 3954671.126000000164 60377.653140952 2024-03-08T15:40:31.378282+00:00 19994330.294000029564 29000000.005000010133 27869999.953999999911 3955091.930000000168 60377.653152606 2024-03-08T15:40:32.385161+00:00 19994330.284999970347 29000000.004999998957 27869999.963999990374 3955751.041000001132 60377.653164082 2024-03-08T15:40:33.376664+00:00 19994330.289999961853 28999999.958000000566 27870000.030000030994 3959432.098999998998 60377.653175741 2024-03-08T15:40:34.384040+00:00 19994330.289000030607 29000000.049999978393 27870000.045000020415 3959327.951000000816 60377.653187211 2024-03-08T15:40:35.375047+00:00 19994330.287999991328 28999999.992000009865 27869999.952999949455 3957796.932999997865 60377.653198871 2024-03-08T15:40:36.382422+00:00 19994330.291000008583 28999999.991999980062 27870000.011000040919 3955979.050999999046 60377.653210341 2024-03-08T15:40:37.373429+00:00 19994330.292000059038 28999999.994000021368 27870000.016000028700 3960875.047999999952 60377.653222000 2024-03-08T15:40:38.380804+00:00 19994330.291000008583 28999999.990000009537 27869999.995000001043 3960690.913999997079 60377.653233654 2024-03-08T15:40:39.387684+00:00 19994330.291000008583 29000000.021999958903 27870000.012999888510 3956813.015000001062 60377.653245130 2024-03-08T15:40:40.379187+00:00 19994330.291000008583 28999999.971000019461 27869999.984000090510 3958338.039000004996 60377.653256789 2024-03-08T15:40:41.386562+00:00 19994330.285999890417 29000000.013000011444 27869999.993999961764 3960766.895999997854 60377.653268259 2024-03-08T15:40:42.377569+00:00 19994330.293000098318 29000000.009999990463 27869999.998000029474 3957033.027000003029 60377.653279918 2024-03-08T15:40:43.384944+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3959771.066000000108 60377.653291394 2024-03-08T15:40:44.376448+00:00 19994330.291000008583 29000000.043000038713 27870000.038999918848 3957024.073999993969 60377.653303048 2024-03-08T15:40:45.383327+00:00 19994330.294000029564 28999999.985000010580 27870000.046000000089 3957899.773000001907 60377.653314523 2024-03-08T15:40:46.374830+00:00 19994330.287999991328 28999999.970999959856 27869999.962000008672 3956654.008000000846 60377.653326177 2024-03-08T15:40:47.381709+00:00 19994330.291999939829 29000000.029000040144 27870000.007000088692 3960167.158999993932 60377.653337837 2024-03-08T15:40:48.389084+00:00 19994330.290000081062 28999999.969999909401 27870000.024999979883 3962051.011000006925 60377.653349306 2024-03-08T15:40:49.380091+00:00 19994330.291000008583 28999999.994000080973 27869999.970999959856 3953565.015000001062 60377.653360966 2024-03-08T15:40:50.387467+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3959082.012999997009 60377.653372442 2024-03-08T15:40:51.378970+00:00 19994330.292999979109 29000000.005999919027 27869999.955999970436 3959232.914000004996 60377.653384096 2024-03-08T15:40:52.385849+00:00 19994330.287000060081 29000000.004000071436 27870000.009000059217 3961670.949000000954 60377.653395571 2024-03-08T15:40:53.377352+00:00 19994330.291000008583 28999999.981999989599 27869999.985999941826 3956694.009999989998 60377.653407225 2024-03-08T15:40:54.384231+00:00 19994330.292999979109 28999999.987999919802 27870000.043999999762 3955642.117000014056 60377.653418701 2024-03-08T15:40:55.375735+00:00 19994330.291000008583 28999999.995000001043 27869999.967999998480 3958425.915999994148 60377.653430354 2024-03-08T15:40:56.382614+00:00 19994330.289000000805 29000000.040000081062 27870000.029999990016 3962337.018000007141 60377.653441830 2024-03-08T15:40:57.374117+00:00 19994330.287999998778 29000000.000999931246 27869999.986000001431 3963600.971999987960 60377.653453484 2024-03-08T15:40:58.380996+00:00 19994330.289999991655 28999999.968999978155 27869999.945999991149 3959585.076000005007 60377.653465143 2024-03-08T15:40:59.388371+00:00 19994330.292000010610 29000000.012000080198 27870000.046000000089 3958938.943000004161 60377.653476613 2024-03-08T15:41:00.379378+00:00 19994330.289999991655 28999999.967999938875 27870000.025000009686 3958840.005999996793 60377.653488273 2024-03-08T15:41:01.386754+00:00 19994330.289999991655 29000000.075000051409 27870000.011999990791 3955411.108000009786 60377.653499749 2024-03-08T15:41:02.378257+00:00 19994330.291000008583 28999999.952999949455 27869999.964000020176 3955938.932999997865 60377.653511402 2024-03-08T15:41:03.385136+00:00 19994330.291000008583 29000000.037000060081 27869999.994999971241 3960666.962999999989 60377.653522878 2024-03-08T15:41:04.376639+00:00 19994330.291999999434 28999999.967999998480 27869999.990000009537 3955945.020999997854 60377.653534532 2024-03-08T15:41:05.383519+00:00 19994330.287000000477 28999999.986000001431 27870000.038999971002 3959813.961999983061 60377.653546007 2024-03-08T15:41:06.375022+00:00 19994330.289999991655 29000000.015999998897 27869999.973000049591 3961896.050000011921 60377.653557667 2024-03-08T15:41:07.382397+00:00 19994330.289000000805 29000000.010999988765 27870000.006999969482 3961473.965000004042 60377.653569137 2024-03-08T15:41:08.373404+00:00 19994330.292999979109 29000000.018000010401 27869999.997000038624 3960126.079999982845 60377.653580796 2024-03-08T15:41:09.380779+00:00 19994330.291000008583 28999999.993999991566 27869999.987999979407 3964908.854000002146 60377.653592450 2024-03-08T15:41:10.387658+00:00 19994330.290000021458 29000000.004999998957 27870000.028999980539 3964064.069000006188 60377.653603925 2024-03-08T15:41:11.379162+00:00 19994330.291000008583 28999999.950000021607 27869999.916999999434 3957444.920000017155 60377.653615579 2024-03-08T15:41:12.386041+00:00 19994330.287999991328 29000000.059999998659 27870000.101000010967 3957973.078999996185 60377.653627055 2024-03-08T15:41:13.377544+00:00 19994330.290000021458 28999999.967999961227 27869999.952999949455 3952768.058999984991 60377.653638708 2024-03-08T15:41:14.384424+00:00 19994330.288999971002 28999999.974000040442 27869999.974000100046 3959863.953000009060 60377.653650184 2024-03-08T15:41:15.375927+00:00 19994330.290000021458 29000000.020999971777 27870000.048999909312 3959446.049999982119 60377.653661838 2024-03-08T15:41:16.382806+00:00 19994330.291999999434 29000000.019000049680 27869999.984000090510 3960133.916000009049 60377.653673314 2024-03-08T15:41:17.374309+00:00 19994330.291000008583 28999999.974999960512 27870000.006999969482 3961037.973000019789 60377.653684973 2024-03-08T15:41:18.381684+00:00 19994330.291999999434 29000000.008999999613 27870000.034999970347 3955300.062999994028 60377.653696443 2024-03-08T15:41:19.372691+00:00 19994330.287999991328 28999999.970000028610 27869999.948000069708 3958044.939999998081 60377.653708103 2024-03-08T15:41:20.380067+00:00 19994330.289999961853 29000000.024999979883 27870000.009999990463 3961191.039000004996 60377.653719756 2024-03-08T15:41:21.386946+00:00 19994330.288000050932 28999999.991000000387 27870000.010999921709 3960206.069999992847 60377.653731232 2024-03-08T15:41:22.378449+00:00 19994330.290999948978 28999999.971999939531 27869999.988000039011 3961336.947999984026 60377.653742886 2024-03-08T15:41:23.385328+00:00 19994330.289000030607 29000000.030000090599 27869999.991000059992 3964497.973000019789 60377.653754361 2024-03-08T15:41:24.376831+00:00 19994330.291000008583 29000000.003000020981 27870000.007999900728 3960910.944000006188 60377.653766021 2024-03-08T15:41:25.384206+00:00 19994330.292999979109 29000000.009999990463 27870000.022000070661 3958980.116999983788 60377.653777491 2024-03-08T15:41:26.375214+00:00 19994330.289000030607 29000000.004999998957 27869999.977000001818 3958028.923000007868 60377.653789151 2024-03-08T15:41:27.382589+00:00 19994330.291999939829 28999999.980999950320 27870000.003999948502 3961115.965999991167 60377.653800620 2024-03-08T15:41:28.373596+00:00 19994330.287000060081 28999999.981000069529 27869999.976000070572 3956242.143999993801 60377.653812280 2024-03-08T15:41:29.380971+00:00 19994330.288999918848 29000000.057999968529 27870000.088999990374 3965029.959000021219 60377.653823939 2024-03-08T15:41:30.388347+00:00 19994330.291000008583 28999999.980999950320 27869999.942999958992 3960414.922999978065 60377.653835409 2024-03-08T15:41:31.379354+00:00 19994330.289000030607 28999999.979000091553 27870000.017000079155 3958536.001000016928 60377.653847069 2024-03-08T15:41:32.386729+00:00 19994330.294999960810 29000000.005999919027 27869999.975999951363 3957968.018999993801 60377.653858539 2024-03-08T15:41:33.377736+00:00 19994330.290000081062 29000000.022000070661 27869999.971000000834 3956583.013000010978 60377.653870198 2024-03-08T15:41:34.385111+00:00 19994330.289999961853 28999999.982999920845 27870000.057000000030 3958375.135999978054 60377.653881668 2024-03-08T15:41:35.376119+00:00 19994330.291000008583 29000000.006999969482 27869999.972999989986 3955775.805999993812 60377.653893327 2024-03-08T15:41:36.383494+00:00 19994330.287999991328 29000000.000000000000 27869999.980000000447 3957068.087000011932 60377.653904803 2024-03-08T15:41:37.374996+00:00 19994330.287999991328 28999999.977000001818 27870000.006000000983 3960700.949000000954 60377.653916457 2024-03-08T15:41:38.381876+00:00 19994330.290000081062 29000000.005000110716 27869999.978000018746 3956963.930000007153 60377.653927932 2024-03-08T15:41:39.373379+00:00 19994330.291999939829 29000000.033999919891 27870000.081999991089 3956564.157000004780 60377.653939592 2024-03-08T15:41:40.380755+00:00 19994330.294000029564 28999999.967000011355 27869999.971999999136 3955753.907999991905 60377.653951246 2024-03-08T15:41:41.387634+00:00 19994330.289000030607 29000000.041000001132 27870000.027000010014 3960105.004000008106 60377.653962722 2024-03-08T15:41:42.379137+00:00 19994330.289999961853 28999999.975000001490 27869999.914999961853 3962602.032000004780 60377.653974375 2024-03-08T15:41:43.386016+00:00 19994330.284000039101 28999999.942999999970 27869999.971000019461 3963102.992999970913 60377.653985851 2024-03-08T15:41:44.377519+00:00 19994330.292999979109 29000000.050999999046 27870000.090000029653 3958292.990999997128 60377.653997505 2024-03-08T15:41:45.384398+00:00 19994330.289999961853 28999999.974000010639 27869999.993999961764 3956560.891000031959 60377.654008980 2024-03-08T15:41:46.375901+00:00 19994330.292000059038 29000000.039999991655 27870000.028000000864 3957395.189999998081 60377.654020634 2024-03-08T15:41:47.382781+00:00 19994330.291000008583 28999999.974000010639 27869999.933000031859 3962491.888000010978 60377.654032110 2024-03-08T15:41:48.374285+00:00 19994330.289999961853 29000000.012999981642 27869999.991999980062 3958975.052999972831 60377.654043763 2024-03-08T15:41:49.381163+00:00 19994330.293000001460 28999999.990000009537 27869999.982999980450 3956627.949999988079 60377.654055234 2024-03-08T15:41:50.372171+00:00 19994330.285999998450 29000000.016999989748 27870000.062000039965 3954795.060999989975 60377.654066893 2024-03-08T15:41:51.379546+00:00 19994330.291999999434 29000000.011000040919 27869999.962999999523 3960318.999000012875 60377.654078552 2024-03-08T15:41:52.386921+00:00 19994330.287999998778 28999999.993999961764 27870000.036000009626 3958054.920000017155 60377.654090028 2024-03-08T15:41:53.378424+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3961433.082000017166 60377.654101682 2024-03-08T15:41:54.385303+00:00 19994330.289000000805 28999999.981000009924 27870000.021999958903 3960646.984999955166 60377.654113158 2024-03-08T15:41:55.376807+00:00 19994330.291000008583 28999999.998000029474 27869999.953999999911 3959949.968000053894 60377.654124811 2024-03-08T15:41:56.383686+00:00 19994330.291999999434 28999999.992999970913 27870000.006999969482 3954732.944999992847 60377.654136287 2024-03-08T15:41:57.375189+00:00 19994330.289999991655 28999999.969000041485 27869999.983000040054 3957006.037000000011 60377.654147946 2024-03-08T15:41:58.382565+00:00 19994330.291000008583 29000000.014999989420 27870000.016999959946 3957357.027999997139 60377.654159416 2024-03-08T15:41:59.373571+00:00 19994330.287000000477 29000000.033000048250 27870000.007000088692 3957104.967000008095 60377.654171076 2024-03-08T15:42:00.380946+00:00 19994330.291000008583 28999999.990999940783 27870000.059999939054 3955958.042999982834 60377.654182551 2024-03-08T15:42:01.372450+00:00 19994330.288999971002 29000000.000000000000 27869999.953999999911 3962189.087999999989 60377.654194205 2024-03-08T15:42:02.379329+00:00 19994330.291000008583 28999999.996000051498 27870000.000000000000 3961501.903999983799 60377.654205865 2024-03-08T15:42:03.386703+00:00 19994330.291000008583 28999999.957999940962 27869999.925999999046 3963892.998000026215 60377.654217341 2024-03-08T15:42:04.378207+00:00 19994330.291999999434 28999999.993999961764 27869999.991000059992 3961331.868999958038 60377.654228994 2024-03-08T15:42:05.385086+00:00 19994330.291000008583 29000000.053000088781 27870000.079999919981 3963895.151000022888 60377.654240470 2024-03-08T15:42:06.376589+00:00 19994330.287000000477 28999999.991999980062 27869999.963999990374 3961680.958999990951 60377.654252124 2024-03-08T15:42:07.383469+00:00 19994330.289999961853 28999999.977999929339 27870000.048000101000 3960089.939000010025 60377.654263599 2024-03-08T15:42:08.374972+00:00 19994330.290000021458 29000000.011000040919 27869999.961999889463 3965089.182999968994 60377.654275259 2024-03-08T15:42:09.382348+00:00 19994330.290000021458 29000000.018000010401 27870000.015000101179 3957856.888000010978 60377.654286729 2024-03-08T15:42:10.373354+00:00 19994330.293999969959 28999999.983000040054 27869999.912999991328 3961137.114000021946 60377.654298388 2024-03-08T15:42:11.380730+00:00 19994330.291999999434 29000000.016999959946 27870000.078999999911 3961573.944000006188 60377.654310042 2024-03-08T15:42:12.387609+00:00 19994330.286000009626 28999999.980999950320 27870000.048999998719 3962763.037000000011 60377.654321517 2024-03-08T15:42:13.379112+00:00 19994330.292999979109 29000000.029000040144 27869999.947999998927 3961352.888999999035 60377.654333171 2024-03-08T15:42:14.385991+00:00 19994330.288000050932 28999999.978000041097 27869999.971000000834 3960422.087000011932 60377.654344647 2024-03-08T15:42:15.377494+00:00 19994330.289999961853 29000000.019999980927 27870000.025000009686 3959531.917999982834 60377.654356306 2024-03-08T15:42:16.384869+00:00 19994330.289000030607 28999999.980999950320 27870000.016999989748 3959543.071999967098 60377.654367782 2024-03-08T15:42:17.376373+00:00 19994330.291999939829 29000000.019000049680 27870000.004000011832 3961748.987000048161 60377.654379436 2024-03-08T15:42:18.383252+00:00 19994330.291000008583 29000000.013000000268 27869999.967000011355 3963439.936999977101 60377.654390906 2024-03-08T15:42:19.374259+00:00 19994330.289000030607 28999999.953000001609 27869999.986000001431 3959669.979000031948 60377.654402565 2024-03-08T15:42:20.381634+00:00 19994330.289000030607 29000000.032999988645 27870000.034000009298 3966361.071999967098 60377.654414041 2024-03-08T15:42:21.373137+00:00 19994330.291000008583 28999999.982000008225 27869999.995999988168 3964517.962999999989 60377.654425695 2024-03-08T15:42:22.380016+00:00 19994330.289999961853 28999999.983999978751 27869999.954999979585 3965730.957000017166 60377.654437354 2024-03-08T15:42:23.387392+00:00 19994330.289000030607 28999999.998000029474 27870000.042999979109 3964966.972999989986 60377.654448824 2024-03-08T15:42:24.378399+00:00 19994330.291999939829 29000000.013999998569 27870000.018999990076 3960274.001999973785 60377.654460483 2024-03-08T15:42:25.385775+00:00 19994330.289000030607 29000000.006999999285 27869999.973000049591 3961876.009000002872 60377.654471953 2024-03-08T15:42:26.376781+00:00 19994330.291999939829 29000000.002999991179 27870000.011999960989 3962289.016000031959 60377.654483613 2024-03-08T15:42:27.384157+00:00 19994330.293000098318 28999999.970000028610 27869999.962999999523 3958058.056999980938 60377.654495083 2024-03-08T15:42:28.375164+00:00 19994330.288999918848 29000000.028999980539 27870000.028000000864 3962257.018999993801 60377.654506742 2024-03-08T15:42:29.382539+00:00 19994330.289000030607 28999999.995000001043 27870000.000000000000 3959539.018999993801 60377.654518218 2024-03-08T15:42:30.374042+00:00 19994330.291000008583 29000000.051999989897 27870000.033999979496 3957455.008000016212 60377.654529872 2024-03-08T15:42:31.380921+00:00 19994330.287999991328 28999999.945999979973 27869999.951000090688 3964313.989000021946 60377.654541348 2024-03-08T15:42:32.372424+00:00 19994330.289999961853 29000000.032000008970 27870000.047999981791 3962402.968999981880 60377.654553001 2024-03-08T15:42:33.379304+00:00 19994330.287000060081 28999999.948000010103 27869999.934000018984 3964889.972000002861 60377.654564661 2024-03-08T15:42:34.386679+00:00 19994330.294999960810 29000000.018999990076 27870000.077999949455 3963369.980000019073 60377.654576131 2024-03-08T15:42:35.377685+00:00 19994330.292000059038 29000000.013000011444 27869999.968000050634 3964360.134000002872 60377.654587790 2024-03-08T15:42:36.385061+00:00 19994330.288999918848 28999999.994000021368 27869999.983999971300 3965474.845999956131 60377.654599260 2024-03-08T15:42:37.376068+00:00 19994330.290000081062 28999999.987999919802 27870000.041000008583 3963234.138000010978 60377.654610920 2024-03-08T15:42:38.383444+00:00 19994330.287999991328 29000000.011000040919 27869999.954999919981 3966931.912000000011 60377.654622389 2024-03-08T15:42:39.374451+00:00 19994330.289999961853 28999999.986000061035 27869999.971000079066 3963248.104000031948 60377.654634049 2024-03-08T15:42:40.381826+00:00 19994330.290000081062 29000000.031999949366 27870000.070999979973 3964364.869999945164 60377.654645525 2024-03-08T15:42:41.373329+00:00 19994330.291999939829 28999999.996999979019 27869999.960999969393 3959295.117000042927 60377.654657179 2024-03-08T15:42:42.380209+00:00 19994330.292000059038 28999999.963999990374 27870000.018000010401 3962724.000000000000 60377.654668832 2024-03-08T15:42:43.387088+00:00 19994330.289999999106 29000000.026000019163 27870000.006999969482 3961617.981999934185 60377.654680308 2024-03-08T15:42:44.378591+00:00 19994330.291999999434 29000000.000000000000 27870000.027000069618 3965834.919000030030 60377.654691967 2024-03-08T15:42:45.385966+00:00 19994330.287999998778 29000000.000000000000 27869999.965999960899 3961684.017000079155 60377.654703437 2024-03-08T15:42:46.376973+00:00 19994330.290999989957 29000000.001999970526 27869999.991000059992 3958630.947999954224 60377.654715097 2024-03-08T15:42:47.384349+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3962060.055999993812 60377.654726567 2024-03-08T15:42:48.375356+00:00 19994330.291999999434 29000000.009000059217 27870000.051999930292 3959133.988999962807 60377.654738226 2024-03-08T15:42:49.382731+00:00 19994330.289999991655 29000000.022999998182 27869999.986999988556 3961512.962000011932 60377.654749696 2024-03-08T15:42:50.373738+00:00 19994330.291000008583 28999999.944000009447 27869999.947000000626 3956826.180999993812 60377.654761355 2024-03-08T15:42:51.381113+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3964297.853000044823 60377.654772831 2024-03-08T15:42:52.372616+00:00 19994330.289000000805 29000000.011999960989 27870000.039999991655 3959221.996999979019 60377.654784485 2024-03-08T15:42:53.379496+00:00 19994330.289999991655 29000000.003000020981 27869999.988000009209 3959299.013000010978 60377.654796144 2024-03-08T15:42:54.386871+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3959208.004999995232 60377.654807614 2024-03-08T15:42:55.377878+00:00 19994330.291000008583 28999999.960000000894 27869999.947000000626 3956824.049999951851 60377.654819274 2024-03-08T15:42:56.385253+00:00 19994330.289999991655 29000000.054999999702 27870000.050999999046 3959281.912999988068 60377.654830750 2024-03-08T15:42:57.376757+00:00 19994330.291999999434 29000000.004999998957 27870000.032000008970 3958409.990000010002 60377.654842403 2024-03-08T15:42:58.383636+00:00 19994330.291999999434 28999999.987999990582 27869999.953999999911 3957733.026000022888 60377.654853879 2024-03-08T15:42:59.375139+00:00 19994330.291999999434 29000000.021999999881 27870000.020000010729 3961006.055000067223 60377.654865533 2024-03-08T15:43:00.382018+00:00 19994330.285000029951 28999999.991000000387 27869999.972999989986 3960833.004999995232 60377.654877008 2024-03-08T15:43:01.373521+00:00 19994330.290000021458 28999999.992000009865 27870000.055000010878 3961842.976999998093 60377.654888662 2024-03-08T15:43:02.380401+00:00 19994330.290999948978 29000000.028999980539 27869999.991999980062 3958311.048999906052 60377.654900138 2024-03-08T15:43:03.371904+00:00 19994330.290000021458 28999999.941000010818 27869999.973999980837 3957983.952000021935 60377.654911797 2024-03-08T15:43:04.379279+00:00 19994330.290000021458 28999999.998999979347 27869999.957000020891 3958732.049000024796 60377.654923451 2024-03-08T15:43:05.386158+00:00 19994330.292999979109 29000000.008999999613 27870000.028000000864 3956824.939000010025 60377.654934927 2024-03-08T15:43:06.377661+00:00 19994330.288999971002 28999999.990000009537 27870000.045000020415 3954395.013000010978 60377.654946581 2024-03-08T15:43:07.384541+00:00 19994330.293000038713 28999999.982999980450 27869999.969999969006 3960425.023000001907 60377.654958056 2024-03-08T15:43:08.376044+00:00 19994330.286000009626 29000000.043000038713 27870000.022000011057 3956546.960999966133 60377.654969710 2024-03-08T15:43:09.382923+00:00 19994330.291999939829 28999999.991999980062 27869999.975000020117 3960241.972000002861 60377.654981186 2024-03-08T15:43:10.374426+00:00 19994330.287999991328 29000000.013999998569 27869999.977000001818 3958491.034999967087 60377.654992839 2024-03-08T15:43:11.381305+00:00 19994330.292000059038 29000000.023999989033 27870000.026999950409 3960512.088000059128 60377.655004315 2024-03-08T15:43:12.372809+00:00 19994330.289999961853 28999999.975000020117 27870000.014000058174 3961815.899999976158 60377.655015974 2024-03-08T15:43:13.380184+00:00 19994330.292000059038 29000000.003000020981 27869999.993000030518 3960164.024000049103 60377.655027444 2024-03-08T15:43:14.371191+00:00 19994330.291000008583 28999999.983999971300 27869999.982999920845 3962798.975999950897 60377.655039104 2024-03-08T15:43:15.378566+00:00 19994330.291999939829 28999999.995000001043 27870000.004999998957 3961136.067999958992 60377.655050757 2024-03-08T15:43:16.385445+00:00 19994330.285000089556 28999999.990999940783 27869999.962000008672 3956138.850000023842 60377.655062233 2024-03-08T15:43:17.376948+00:00 19994330.291999939829 29000000.053000088781 27870000.041000008583 3958302.129000068177 60377.655073887 2024-03-08T15:43:18.383827+00:00 19994330.287999991328 28999999.977000001818 27869999.996999979019 3956116.949999928009 60377.655085362 2024-03-08T15:43:19.375331+00:00 19994330.292000059038 28999999.974999900907 27870000.014999989420 3960780.021000028122 60377.655097022 2024-03-08T15:43:20.382706+00:00 19994330.291999939829 29000000.014000058174 27869999.969000101089 3958547.950000048149 60377.655108492 2024-03-08T15:43:21.373712+00:00 19994330.292000059038 29000000.029999971390 27870000.041999939829 3956470.074999928009 60377.655120152 2024-03-08T15:43:22.381089+00:00 19994330.289999961853 28999999.955000039190 27869999.945999979973 3960857.930999993812 60377.655131621 2024-03-08T15:43:23.372096+00:00 19994330.287999991328 29000000.016999959946 27870000.052000049502 3958702.988000034820 60377.655143281 2024-03-08T15:43:24.379471+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3958281.098999977112 60377.655154935 2024-03-08T15:43:25.386350+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3961014.917999982834 60377.655166410 2024-03-08T15:43:26.377853+00:00 19994330.294000029564 29000000.009999990463 27870000.003999948502 3960230.013000010978 60377.655178070 2024-03-08T15:43:27.385229+00:00 19994330.286999940872 28999999.967000011355 27870000.024000048637 3957642.063000082970 60377.655189540 2024-03-08T15:43:28.376236+00:00 19994330.292000059038 29000000.016000028700 27869999.953999999911 3961439.944999932777 60377.655201199 2024-03-08T15:43:29.383611+00:00 19994330.291000008583 29000000.028999920934 27870000.057000000030 3956703.965999960899 60377.655212675 2024-03-08T15:43:30.375114+00:00 19994330.292999979109 28999999.986000061035 27870000.011999990791 3961175.984000086784 60377.655224329 2024-03-08T15:43:31.381993+00:00 19994330.289999961853 29000000.000999931246 27869999.991000000387 3962548.100000023842 60377.655235805 2024-03-08T15:43:32.373496+00:00 19994330.284999970347 29000000.006999999285 27869999.958000000566 3957080.910999894142 60377.655247458 2024-03-08T15:43:33.380376+00:00 19994330.290000081062 28999999.999000009149 27870000.022000011057 3959749.085000038147 60377.655258934 2024-03-08T15:43:34.371879+00:00 19994330.291999939829 29000000.002000000328 27870000.019999980927 3962761.988999962807 60377.655270588 2024-03-08T15:43:35.378758+00:00 19994330.291000008583 28999999.988999988884 27870000.010000020266 3957848.025000094902 60377.655282247 2024-03-08T15:43:36.386133+00:00 19994330.292000059038 28999999.990000009537 27869999.973999980837 3960335.958999990951 60377.655293717 2024-03-08T15:43:37.377140+00:00 19994330.289000000805 29000000.018999990076 27869999.986000001431 3960309.000000000000 60377.655305376 2024-03-08T15:43:38.384516+00:00 19994330.289999999106 28999999.999000009149 27870000.000000000000 3958441.959999918938 60377.655316846 2024-03-08T15:43:39.375523+00:00 19994330.291000001132 29000000.002000000328 27870000.004999998957 3958899.017000079155 60377.655328506 2024-03-08T15:43:40.382898+00:00 19994330.289000000805 28999999.960999999195 27869999.994000021368 3957113.078999996185 60377.655339981 2024-03-08T15:43:41.374401+00:00 19994330.291999999434 29000000.070999979973 27870000.055000010878 3961735.021999955177 60377.655351635 2024-03-08T15:43:42.381280+00:00 19994330.285999998450 28999999.963999990374 27869999.957000020891 3958789.850000023842 60377.655363111 2024-03-08T15:43:43.372783+00:00 19994330.294000010937 29000000.007000029087 27870000.008999940008 3960560.957999945153 60377.655374764 2024-03-08T15:43:44.379663+00:00 19994330.290999978781 28999999.982999980450 27869999.987000048161 3957737.063000082970 60377.655386240 2024-03-08T15:43:45.371166+00:00 19994330.291999999434 29000000.023999989033 27870000.006999969482 3952745.055999993812 60377.655397894 2024-03-08T15:43:46.378045+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3963822.987999916077 60377.655409554 2024-03-08T15:43:47.385420+00:00 19994330.292000029236 29000000.015000049025 27870000.013999998569 3966973.907000064850 60377.655421023 2024-03-08T15:43:48.376428+00:00 19994330.291999999434 28999999.986000001431 27869999.958000060171 3960141.034999967087 60377.655432683 2024-03-08T15:43:49.383803+00:00 19994330.285000000149 29000000.004999998957 27869999.992999911308 3961129.027999997139 60377.655444159 2024-03-08T15:43:50.375306+00:00 19994330.291999999434 29000000.015000049025 27869999.996999979019 3962528.074000000954 60377.655455812 2024-03-08T15:43:51.382185+00:00 19994330.288999971002 29000000.024999979883 27870000.015000101179 3965600.037999988068 60377.655467282 2024-03-08T15:43:52.373192+00:00 19994330.288000050932 28999999.975999951363 27869999.947999950498 3962641.884999989998 60377.655478942 2024-03-08T15:43:53.380567+00:00 19994330.292999979109 28999999.980000019073 27870000.065999981016 3964053.034000039101 60377.655490417 2024-03-08T15:43:54.372071+00:00 19994330.291000008583 29000000.021999958903 27870000.006000038236 3961664.067000031006 60377.655502071 2024-03-08T15:43:55.378950+00:00 19994330.288999971002 28999999.983000040054 27869999.967999938875 3964949.931999921799 60377.655513547 2024-03-08T15:43:56.370453+00:00 19994330.287999991328 29000000.018000010401 27870000.018000010401 3963937.050000071991 60377.655525201 2024-03-08T15:43:57.377332+00:00 19994330.293000038713 28999999.970000028610 27869999.950000051409 3961494.940999985207 60377.655536860 2024-03-08T15:43:58.384707+00:00 19994330.288999971002 29000000.049999948591 27870000.037999991328 3957493.929000020027 60377.655548336 2024-03-08T15:43:59.376211+00:00 19994330.290000021458 28999999.963999990374 27870000.016999959946 3961786.115999937057 60377.655559990 2024-03-08T15:44:00.383090+00:00 19994330.292999979109 28999999.983999971300 27869999.996000051498 3959506.981999992859 60377.655571465 2024-03-08T15:44:01.374593+00:00 19994330.291000008583 29000000.034000039101 27869999.982999920845 3958811.998000026215 60377.655583125 2024-03-08T15:44:02.381969+00:00 19994330.288999971002 28999999.962000008672 27869999.994000080973 3956059.016999959946 60377.655594595 2024-03-08T15:44:03.372975+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3961003.971000074875 60377.655606254 2024-03-08T15:44:04.380351+00:00 19994330.289000030607 29000000.008000019938 27870000.036000009626 3960072.958999990951 60377.655617724 2024-03-08T15:44:05.371358+00:00 19994330.291000008583 28999999.988000039011 27869999.953999999911 3958373.003999948967 60377.655629383 2024-03-08T15:44:06.378733+00:00 19994330.291000008583 29000000.024999979883 27870000.021999958903 3959350.029000043869 60377.655641037 2024-03-08T15:44:07.385612+00:00 19994330.291999939829 29000000.008000019938 27870000.017000000924 3959678.013999938965 60377.655652513 2024-03-08T15:44:08.377115+00:00 19994330.290000081062 28999999.947000030428 27869999.959000010043 3961013.925000071991 60377.655664172 2024-03-08T15:44:09.384491+00:00 19994330.291000008583 29000000.019000001252 27870000.013000000268 3960049.937000035774 60377.655675642 2024-03-08T15:44:10.375498+00:00 19994330.288999918848 29000000.000999998301 27869999.991999998689 3964214.150999904145 60377.655687302 2024-03-08T15:44:11.382873+00:00 19994330.291000008583 29000000.022000011057 27870000.063000008464 3956758.986000061035 60377.655698778 2024-03-08T15:44:12.374376+00:00 19994330.287999991328 28999999.974999990314 27869999.949999991804 3965001.958999990951 60377.655710431 2024-03-08T15:44:13.381255+00:00 19994330.290000081062 28999999.994999989867 27869999.979999989271 3959488.095999956131 60377.655721907 2024-03-08T15:44:14.372759+00:00 19994330.293999910355 29000000.039000000805 27870000.014000028372 3960026.932000041008 60377.655733561 2024-03-08T15:44:15.379638+00:00 19994330.292000059038 28999999.964999999851 27869999.968999978155 3959056.042000054847 60377.655745036 2024-03-08T15:44:16.371140+00:00 19994330.287999991328 28999999.997999999672 27870000.043000008911 3956887.936999917030 60377.655756696 2024-03-08T15:44:17.378516+00:00 19994330.289000030607 29000000.037000000477 27869999.980000019073 3961924.993000030983 60377.655768350 2024-03-08T15:44:18.385395+00:00 19994330.288999918848 28999999.989000018686 27870000.078999999911 3957825.029999970924 60377.655779825 2024-03-08T15:44:19.376899+00:00 19994330.292000059038 28999999.990000009537 27869999.966999951750 3958420.050999999046 60377.655791485 2024-03-08T15:44:20.384273+00:00 19994330.289000030607 28999999.992999970913 27869999.968000050634 3960926.968999981880 60377.655802955 2024-03-08T15:44:21.375281+00:00 19994330.291999939829 29000000.008000019938 27870000.007999960333 3963047.018000007141 60377.655814614 2024-03-08T15:44:22.382656+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3960690.907000064850 60377.655826084 2024-03-08T15:44:23.373663+00:00 19994330.291000008583 28999999.992999970913 27869999.962000008672 3954101.057999968994 60377.655837744 2024-03-08T15:44:24.381039+00:00 19994330.292999979109 28999999.995999988168 27870000.017999950796 3955427.000000000000 60377.655849214 2024-03-08T15:44:25.372046+00:00 19994330.289000030607 29000000.025000039488 27870000.051999989897 3960612.898000001907 60377.655860873 2024-03-08T15:44:26.379421+00:00 19994330.289999961853 28999999.935999989510 27869999.919000029564 3958226.042999982834 60377.655872343 2024-03-08T15:44:27.370428+00:00 19994330.286000009626 29000000.021999958903 27870000.001999970526 3957751.965999960899 60377.655884002 2024-03-08T15:44:28.377803+00:00 19994330.292000059038 29000000.013000011444 27869999.991999980062 3957380.139000058174 60377.655895656 2024-03-08T15:44:29.384683+00:00 19994330.291000008583 28999999.998000029474 27870000.006000038236 3959453.932000041008 60377.655907132 2024-03-08T15:44:30.376186+00:00 19994330.289000000805 29000000.009999990463 27870000.014999989420 3955167.030999898911 60377.655918791 2024-03-08T15:44:31.383560+00:00 19994330.293000001460 29000000.004999998957 27870000.072000030428 3959966.999000072014 60377.655930261 2024-03-08T15:44:32.374568+00:00 19994330.291000001132 28999999.990000009537 27869999.970999959856 3961614.016000031959 60377.655941920 2024-03-08T15:44:33.381943+00:00 19994330.287000000477 28999999.998000029474 27869999.994000080973 3958913.990000010002 60377.655953391 2024-03-08T15:44:34.372950+00:00 19994330.290999989957 28999999.954999919981 27869999.963999990374 3960174.970999956131 60377.655965050 2024-03-08T15:44:35.380326+00:00 19994330.290000010282 29000000.034000039101 27869999.967999938875 3956361.026000022888 60377.655976520 2024-03-08T15:44:36.371333+00:00 19994330.287999998778 29000000.004000071436 27870000.014999989420 3960675.919999957085 60377.655988180 2024-03-08T15:44:37.378708+00:00 19994330.291000008583 29000000.032999988645 27870000.008000019938 3957807.006999969017 60377.655999649 2024-03-08T15:44:38.369715+00:00 19994330.293999999762 28999999.992999911308 27870000.019000049680 3962492.035000085831 60377.656011309 2024-03-08T15:44:39.377091+00:00 19994330.288999971002 28999999.979000091553 27869999.972999930382 3958310.991999983788 60377.656022968 2024-03-08T15:44:40.384465+00:00 19994330.290000021458 28999999.987999919802 27870000.038000110537 3958358.090999960899 60377.656034438 2024-03-08T15:44:41.375473+00:00 19994330.290999978781 29000000.018000010401 27870000.020999908447 3961677.950000048149 60377.656046098 2024-03-08T15:44:42.382847+00:00 19994330.288000021130 29000000.009000059217 27869999.997000098228 3962518.981999992859 60377.656057568 2024-03-08T15:44:43.373855+00:00 19994330.290999978781 28999999.985000010580 27870000.010999921709 3960027.982999920845 60377.656069227 2024-03-08T15:44:44.381230+00:00 19994330.290000021458 29000000.000000000000 27869999.971000079066 3960862.996000051033 60377.656080703 2024-03-08T15:44:45.372734+00:00 19994330.291000008583 29000000.005999919027 27870000.031999949366 3961858.029000043869 60377.656092357 2024-03-08T15:44:46.379613+00:00 19994330.289999961853 28999999.995999999344 27869999.989000000060 3962846.973999977112 60377.656103833 2024-03-08T15:44:47.371116+00:00 19994330.289000030607 28999999.995999999344 27869999.944999989122 3963051.008999944199 60377.656115486 2024-03-08T15:44:48.377995+00:00 19994330.293999969959 29000000.010999988765 27870000.052000001073 3964215.004000068177 60377.656126962 2024-03-08T15:44:49.369499+00:00 19994330.288000050932 29000000.020000010729 27869999.997999999672 3959252.072999954224 60377.656138621 2024-03-08T15:44:50.376874+00:00 19994330.290999948978 28999999.954999979585 27869999.980000019073 3964505.968999981880 60377.656150275 2024-03-08T15:44:51.383753+00:00 19994330.289000030607 29000000.001000020653 27870000.010999981314 3959735.047000051010 60377.656161751 2024-03-08T15:44:52.375256+00:00 19994330.292999979109 29000000.028000000864 27869999.985000010580 3962355.924999951851 60377.656173404 2024-03-08T15:44:53.382135+00:00 19994330.287999991328 28999999.970999989659 27869999.977999988943 3964742.927999972831 60377.656184880 2024-03-08T15:44:54.373639+00:00 19994330.293000038713 29000000.012000020593 27870000.007999990135 3962332.057000041008 60377.656196534 2024-03-08T15:44:55.380518+00:00 19994330.290999948978 29000000.008999969810 27870000.050000008196 3960263.031000018120 60377.656208009 2024-03-08T15:44:56.372021+00:00 19994330.286000009626 29000000.011000040919 27869999.986000001431 3958186.087999939919 60377.656219669 2024-03-08T15:44:57.379396+00:00 19994330.289999961853 29000000.005999978632 27869999.990000009537 3957731.933000088204 60377.656231139 2024-03-08T15:44:58.370403+00:00 19994330.289000030607 29000000.028000000864 27870000.001999970526 3958372.036000012886 60377.656242798 2024-03-08T15:44:59.377779+00:00 19994330.292000059038 28999999.971000019461 27869999.971000019461 3959330.921999930870 60377.656254452 2024-03-08T15:45:00.384658+00:00 19994330.289999961853 29000000.000999990851 27870000.042999979109 3966551.004999999888 60377.656265928 2024-03-08T15:45:01.376161+00:00 19994330.292000059038 28999999.996999979019 27869999.997000038624 3961963.932000000030 60377.656277587 2024-03-08T15:45:02.383536+00:00 19994330.290999889374 29000000.004000011832 27869999.965999960899 3964822.060000000987 60377.656289057 2024-03-08T15:45:03.374543+00:00 19994330.288000110537 28999999.979000028223 27869999.993000030518 3958363.972999996971 60377.656300717 2024-03-08T15:45:04.381919+00:00 19994330.291999939829 28999999.977999929339 27870000.000000000000 3959986.026000001002 60377.656312187 2024-03-08T15:45:05.372926+00:00 19994330.287999991328 29000000.041000008583 27870000.029000040144 3959146.006999998819 60377.656323846 2024-03-08T15:45:06.380301+00:00 19994330.291000008583 29000000.001000050455 27869999.970999959856 3960092.950000002980 60377.656335316 2024-03-08T15:45:07.371308+00:00 19994330.289000030607 28999999.962000008672 27869999.996999979019 3958910.955000001937 60377.656346975 2024-03-08T15:45:08.378683+00:00 19994330.292999979109 29000000.049999948591 27870000.044000029564 3960122.099999994040 60377.656358451 2024-03-08T15:45:09.370186+00:00 19994330.289000030607 28999999.983000040054 27869999.970999959856 3959486.989000000060 60377.656370105 2024-03-08T15:45:10.377066+00:00 19994330.291999939829 28999999.990999940783 27869999.996000051498 3963555.015000001062 60377.656381759 2024-03-08T15:45:11.383945+00:00 19994330.290000081062 28999999.996000051498 27870000.052999969572 3960141.952000000048 60377.656393235 2024-03-08T15:45:12.375448+00:00 19994330.291000008583 29000000.041000008583 27869999.958000060171 3964329.036000005901 60377.656404894 2024-03-08T15:45:13.382823+00:00 19994330.288999918848 28999999.978000041097 27870000.000000000000 3963747.024999998976 60377.656416364 2024-03-08T15:45:14.373830+00:00 19994330.287000060081 28999999.980999950320 27869999.977999929339 3960894.875000000000 60377.656428023 2024-03-08T15:45:15.381205+00:00 19994330.289999961853 28999999.983000040054 27870000.004000071436 3961699.093999996781 60377.656439499 2024-03-08T15:45:16.372709+00:00 19994330.292000059038 29000000.018999930471 27869999.995000001043 3963109.055999993812 60377.656451153 2024-03-08T15:45:17.379588+00:00 19994330.292999979109 29000000.004999998957 27870000.031999949366 3960928.909000008833 60377.656462628 2024-03-08T15:45:18.371091+00:00 19994330.289999961853 29000000.003000020981 27870000.021000031382 3963029.055999993812 60377.656474282 2024-03-08T15:45:19.377970+00:00 19994330.289000030607 28999999.993999961764 27869999.960999969393 3959031.048000007868 60377.656485758 2024-03-08T15:45:20.369474+00:00 19994330.288999918848 28999999.939000010490 27869999.952000018209 3959304.019999995828 60377.656497417 2024-03-08T15:45:21.376849+00:00 19994330.290000081062 29000000.078999999911 27870000.092000011355 3958960.915000007022 60377.656509071 2024-03-08T15:45:22.383729+00:00 19994330.287999991328 28999999.966000080109 27869999.995999928564 3956652.085999995004 60377.656520546 2024-03-08T15:45:23.375231+00:00 19994330.294999960810 29000000.008999999613 27869999.951000090688 3964224.958000003826 60377.656532201 2024-03-08T15:45:24.382110+00:00 19994330.289999999106 29000000.041999999434 27870000.032000001520 3965421.846999987960 60377.656543676 2024-03-08T15:45:25.373613+00:00 19994330.289000000805 28999999.953999999911 27869999.973000001162 3961866.090000004042 60377.656555330 2024-03-08T15:45:26.380493+00:00 19994330.289999999106 29000000.037000000477 27870000.046000000089 3958396.975999996066 60377.656566806 2024-03-08T15:45:27.371995+00:00 19994330.288000009954 28999999.998999979347 27869999.999000001699 3956345.999000012875 60377.656578459 2024-03-08T15:45:28.378875+00:00 19994330.290999989957 28999999.986000001431 27869999.991000000387 3959224.104999988806 60377.656589935 2024-03-08T15:45:29.370378+00:00 19994330.287000000477 28999999.978000018746 27869999.976000010967 3954099.932000011206 60377.656601589 2024-03-08T15:45:30.377257+00:00 19994330.297000009567 28999999.997000008821 27870000.004999998957 3958852.125999987125 60377.656613248 2024-03-08T15:45:31.384633+00:00 19994330.287999991328 29000000.012999981642 27870000.016999989748 3955639.947000011802 60377.656624718 2024-03-08T15:45:32.375640+00:00 19994330.293000008911 28999999.987000018358 27869999.959000021219 3960669.898999989033 60377.656636377 2024-03-08T15:45:33.383015+00:00 19994330.287999991328 28999999.986000001431 27870000.032999988645 3958563.082000001799 60377.656647847 2024-03-08T15:45:34.374022+00:00 19994330.289000000805 29000000.050999999046 27869999.960999969393 3957320.877000004053 60377.656659507 2024-03-08T15:45:35.381397+00:00 19994330.291999999434 28999999.976000010967 27870000.015000049025 3961613.104000002146 60377.656670977 2024-03-08T15:45:36.372404+00:00 19994330.288000021130 28999999.998999949545 27869999.974999960512 3956858.919999986887 60377.656682637 2024-03-08T15:45:37.379779+00:00 19994330.288999971002 28999999.971000019461 27870000.011000040919 3953968.064999998081 60377.656694106 2024-03-08T15:45:38.370787+00:00 19994330.291999999434 29000000.016000028700 27870000.004999998957 3957893.030000001192 60377.656705766 2024-03-08T15:45:39.378162+00:00 19994330.289000030607 29000000.004999998957 27870000.007999960333 3960216.925999999046 60377.656717242 2024-03-08T15:45:40.369666+00:00 19994330.292999979109 29000000.002999961376 27870000.002000030130 3961038.902999997139 60377.656728895 2024-03-08T15:45:41.376545+00:00 19994330.290000021458 28999999.986000061035 27869999.994000021368 3955654.154000014067 60377.656740555 2024-03-08T15:45:42.383920+00:00 19994330.291000008583 28999999.998999949545 27870000.023999929428 3955617.030000001192 60377.656752030 2024-03-08T15:45:43.375423+00:00 19994330.287999991328 29000000.018000010401 27869999.967000011355 3957302.021999984980 60377.656763684 2024-03-08T15:45:44.382302+00:00 19994330.288999971002 29000000.008999940008 27870000.006000038236 3960828.937000005972 60377.656775154 2024-03-08T15:45:45.373309+00:00 19994330.291000008583 28999999.953000068665 27870000.000000000000 3959038.958000003826 60377.656786813 2024-03-08T15:45:46.380685+00:00 19994330.287999991328 29000000.019999980927 27870000.003000020981 3955772.050999999046 60377.656798289 2024-03-08T15:45:47.372188+00:00 19994330.292999979109 28999999.983999971300 27869999.986999988556 3958510.066000015009 60377.656809943 2024-03-08T15:45:48.379067+00:00 19994330.292000059038 29000000.047000050545 27870000.036000009626 3957781.960999995004 60377.656821419 2024-03-08T15:45:49.370570+00:00 19994330.291999999434 28999999.993999961764 27869999.977999929339 3957813.893999993801 60377.656833078 2024-03-08T15:45:50.377945+00:00 19994330.287999991328 28999999.981999989599 27870000.047000050545 3961942.159999995958 60377.656844548 2024-03-08T15:45:51.368953+00:00 19994330.291000008583 29000000.032000061125 27869999.945000048727 3958831.895999997854 60377.656856208 2024-03-08T15:45:52.376327+00:00 19994330.289999961853 28999999.970000028610 27870000.069000009447 3956043.974999994040 60377.656867861 2024-03-08T15:45:53.383207+00:00 19994330.287000060081 29000000.006999969482 27869999.984999898821 3956022.035000026226 60377.656879337 2024-03-08T15:45:54.374710+00:00 19994330.291000008583 29000000.006999969482 27869999.967000011355 3955854.955999999773 60377.656890996 2024-03-08T15:45:55.382085+00:00 19994330.291999939829 28999999.970000028610 27869999.981000069529 3957912.068999975920 60377.656902466 2024-03-08T15:45:56.373093+00:00 19994330.292000059038 28999999.993000030518 27870000.028999920934 3955524.952000021935 60377.656914126 2024-03-08T15:45:57.380468+00:00 19994330.289999961853 29000000.035999890417 27870000.030000090599 3958635.060000001919 60377.656925601 2024-03-08T15:45:58.371971+00:00 19994330.289000030607 29000000.012000080198 27869999.995999928564 3959392.927999972831 60377.656937255 2024-03-08T15:45:59.378850+00:00 19994330.287999991328 28999999.983999971300 27869999.971000079066 3956641.000000000000 60377.656948731 2024-03-08T15:46:00.370353+00:00 19994330.289000030607 29000000.017999999225 27870000.030999898911 3955042.023000001907 60377.656960385 2024-03-08T15:46:01.377232+00:00 19994330.291999939829 28999999.973999999464 27869999.930000070482 3960957.943000019062 60377.656971860 2024-03-08T15:46:02.368736+00:00 19994330.291000008583 28999999.993999999017 27870000.004999998957 3961697.087999999989 60377.656983520 2024-03-08T15:46:03.376111+00:00 19994330.291000008583 29000000.032999988645 27870000.019999999553 3957674.005999981891 60377.656995174 2024-03-08T15:46:04.382990+00:00 19994330.289999961853 28999999.944000009447 27870000.019000001252 3958686.941000015009 60377.657006644 2024-03-08T15:46:05.373997+00:00 19994330.290000081062 29000000.046999990940 27870000.035000000149 3962051.006999998819 60377.657018303 2024-03-08T15:46:06.381373+00:00 19994330.288999918848 29000000.033000018448 27870000.005000010133 3957575.934999973048 60377.657029779 2024-03-08T15:46:07.372876+00:00 19994330.287999991328 28999999.949000000954 27869999.952999979258 3956922.008000016212 60377.657041432 2024-03-08T15:46:08.379755+00:00 19994330.293000098318 29000000.028000000864 27869999.987000018358 3957560.083000003826 60377.657052908 2024-03-08T15:46:09.371258+00:00 19994330.288999918848 28999999.962999969721 27869999.947000000626 3956968.027999997139 60377.657064562 2024-03-08T15:46:10.378137+00:00 19994330.292000059038 29000000.050999999046 27870000.062999989837 3957007.948000013828 60377.657076037 2024-03-08T15:46:11.369640+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3950754.985000013839 60377.657087691 2024-03-08T15:46:12.376520+00:00 19994330.291000008583 28999999.995000001043 27870000.004999998957 3958520.009000002872 60377.657099350 2024-03-08T15:46:13.383895+00:00 19994330.289999961853 29000000.009999990463 27869999.994000021368 3960311.099999963772 60377.657110821 2024-03-08T15:46:14.374902+00:00 19994330.286999940872 29000000.004000011832 27869999.976000010967 3957282.928000032902 60377.657122480 2024-03-08T15:46:15.382277+00:00 19994330.290000081062 28999999.948000010103 27869999.981999989599 3957580.088999987114 60377.657133956 2024-03-08T15:46:16.373781+00:00 19994330.293999910355 29000000.044000029564 27870000.065000001341 3956743.935000001919 60377.657145610 2024-03-08T15:46:17.380659+00:00 19994330.287000060081 28999999.991999980062 27869999.967000011355 3956581.009999989998 60377.657157085 2024-03-08T15:46:18.372163+00:00 19994330.293000001460 29000000.037000000477 27870000.004999998957 3955492.015999972820 60377.657168739 2024-03-08T15:46:19.379042+00:00 19994330.289999999106 28999999.944999929518 27869999.979000028223 3953668.975000023842 60377.657180215 2024-03-08T15:46:20.370545+00:00 19994330.291999999434 29000000.022999998182 27870000.007999960333 3955223.940999985207 60377.657191874 2024-03-08T15:46:21.377921+00:00 19994330.289999991655 28999999.992000099272 27869999.985000070184 3954378.941000043880 60377.657203344 2024-03-08T15:46:22.368928+00:00 19994330.287000000477 28999999.997999910265 27870000.001999970526 3958277.081999958027 60377.657215003 2024-03-08T15:46:23.376303+00:00 19994330.290000010282 28999999.975000020117 27870000.010999921709 3960623.068000019062 60377.657226657 2024-03-08T15:46:24.383182+00:00 19994330.288999989629 29000000.024999979883 27870000.024000048637 3959325.949000000954 60377.657238133 2024-03-08T15:46:25.374685+00:00 19994330.292000029236 29000000.000000000000 27869999.970999959856 3958785.968999981880 60377.657249792 2024-03-08T15:46:26.382060+00:00 19994330.291999999434 28999999.975000020117 27870000.013000011444 3957070.027999997139 60377.657261263 2024-03-08T15:46:27.373068+00:00 19994330.289999991655 29000000.027000069618 27870000.050000071526 3955195.990999997128 60377.657272922 2024-03-08T15:46:28.380443+00:00 19994330.289999991655 29000000.005999919027 27869999.964999910444 3957218.948000013828 60377.657284392 2024-03-08T15:46:29.371450+00:00 19994330.289000000805 28999999.996999979019 27869999.988000039011 3952907.996999979019 60377.657296051 2024-03-08T15:46:30.378825+00:00 19994330.290999978781 28999999.970000028610 27869999.975000020117 3955026.138000010978 60377.657307521 2024-03-08T15:46:31.369833+00:00 19994330.286000009626 28999999.999000068754 27870000.031999949366 3955364.974000037182 60377.657319181 2024-03-08T15:46:32.377208+00:00 19994330.294000029564 29000000.011999960989 27870000.022000070661 3960965.018000007141 60377.657330651 2024-03-08T15:46:33.368215+00:00 19994330.287999991328 29000000.016000028700 27869999.985000010580 3955785.088999987114 60377.657342310 2024-03-08T15:46:34.375590+00:00 19994330.292999979109 28999999.998999949545 27869999.975999951363 3954961.865999997128 60377.657353969 2024-03-08T15:46:35.382965+00:00 19994330.290000021458 28999999.988000039011 27870000.026000019163 3955509.008000016212 60377.657365439 2024-03-08T15:46:36.373973+00:00 19994330.291000008583 29000000.011999960989 27869999.991999980062 3958421.918999969959 60377.657377099 2024-03-08T15:46:37.381348+00:00 19994330.287000000477 28999999.969999998808 27869999.947999950498 3957659.165000020992 60377.657388569 2024-03-08T15:46:38.372355+00:00 19994330.292999979109 29000000.006999999285 27870000.050000071526 3959647.842999995220 60377.657400228 2024-03-08T15:46:39.379730+00:00 19994330.288999971002 29000000.043999999762 27869999.977000001818 3958847.958999990951 60377.657411698 2024-03-08T15:46:40.370737+00:00 19994330.289000030607 28999999.945999991149 27869999.985999941826 3959984.084999979008 60377.657423358 2024-03-08T15:46:41.378112+00:00 19994330.291000008583 29000000.035999998450 27870000.037999998778 3956242.030000030994 60377.657434828 2024-03-08T15:46:42.369120+00:00 19994330.293999969959 28999999.981999989599 27869999.973000001162 3958907.066999971867 60377.657446487 2024-03-08T15:46:43.376495+00:00 19994330.291000008583 29000000.068000018597 27870000.067999988794 3958004.958000003826 60377.657457957 2024-03-08T15:46:44.367502+00:00 19994330.287999991328 28999999.964999999851 27869999.971999999136 3956859.919000030030 60377.657469617 2024-03-08T15:46:45.374877+00:00 19994330.289000030607 28999999.986000001431 27869999.993999991566 3958446.065999985207 60377.657481270 2024-03-08T15:46:46.381756+00:00 19994330.289000030607 28999999.996999979019 27869999.976000010967 3958852.015999972820 60377.657492746 2024-03-08T15:46:47.373259+00:00 19994330.289999961853 29000000.007000029087 27870000.038000021130 3958488.896000028122 60377.657504405 2024-03-08T15:46:48.380635+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3960433.144999980927 60377.657515876 2024-03-08T15:46:49.371642+00:00 19994330.293000098318 29000000.029000040144 27870000.030999988317 3960730.870000004768 60377.657527535 2024-03-08T15:46:50.379017+00:00 19994330.289999961853 28999999.961999949068 27869999.930999990553 3955243.970000029076 60377.657539005 2024-03-08T15:46:51.370024+00:00 19994330.286999940872 29000000.030000030994 27870000.016000028700 3958163.132999957073 60377.657550665 2024-03-08T15:46:52.377400+00:00 19994330.290000081062 28999999.977000001818 27870000.005999978632 3956800.973000050057 60377.657562134 2024-03-08T15:46:53.368407+00:00 19994330.288999918848 29000000.004999998957 27869999.963999990374 3953493.954999982845 60377.657573794 2024-03-08T15:46:54.375782+00:00 19994330.291000008583 29000000.038999971002 27870000.062000039965 3956180.988999962807 60377.657585448 2024-03-08T15:46:55.382661+00:00 19994330.289000030607 28999999.974999960512 27869999.997999969870 3961022.957000017166 60377.657596923 2024-03-08T15:46:56.374164+00:00 19994330.292999979109 28999999.981000069529 27869999.921000000089 3955006.046999990940 60377.657608583 2024-03-08T15:46:57.381539+00:00 19994330.289999961853 28999999.995999928564 27870000.090000029653 3954101.085000038147 60377.657620058 2024-03-08T15:46:58.373043+00:00 19994330.293000098318 29000000.050000071526 27869999.995999988168 3959750.973999977112 60377.657631712 2024-03-08T15:46:59.379922+00:00 19994330.287999991328 28999999.965000029653 27869999.999000009149 3956044.934000014793 60377.657643188 2024-03-08T15:47:00.371425+00:00 19994330.287999991328 28999999.977999929339 27869999.947000030428 3957060.986999989022 60377.657654841 2024-03-08T15:47:01.378304+00:00 19994330.291000008583 29000000.019999980927 27870000.028000000864 3956392.992999970913 60377.657666317 2024-03-08T15:47:02.369808+00:00 19994330.286999940872 29000000.002000089735 27869999.995999928564 3958303.043000041973 60377.657677976 2024-03-08T15:47:03.377183+00:00 19994330.294000029564 29000000.005999919027 27869999.990000009537 3960258.000000000000 60377.657689447 2024-03-08T15:47:04.368190+00:00 19994330.289999961853 28999999.999000068754 27870000.006000038236 3960771.001999973785 60377.657701106 2024-03-08T15:47:05.375565+00:00 19994330.290000081062 29000000.018000010401 27870000.046999931335 3954504.013999999035 60377.657712760 2024-03-08T15:47:06.382444+00:00 19994330.291999939829 28999999.979999899864 27869999.988000039011 3957202.944999992847 60377.657724236 2024-03-08T15:47:07.373948+00:00 19994330.287999991328 28999999.997000098228 27869999.953999999911 3956927.044000030030 60377.657735895 2024-03-08T15:47:08.381323+00:00 19994330.292000059038 28999999.977999929339 27869999.988000039011 3960729.009999989998 60377.657747365 2024-03-08T15:47:09.372330+00:00 19994330.286999940872 29000000.004999998957 27870000.016999959946 3957432.972000002861 60377.657759024 2024-03-08T15:47:10.379704+00:00 19994330.292999979109 28999999.947000030428 27869999.942000031471 3959752.926999986172 60377.657770494 2024-03-08T15:47:11.370712+00:00 19994330.291000008583 29000000.067999958992 27870000.060999989510 3956745.115999997128 60377.657782154 2024-03-08T15:47:12.378087+00:00 19994330.289000000805 29000000.013000011444 27870000.042999979109 3956106.989000021946 60377.657793624 2024-03-08T15:47:13.369094+00:00 19994330.291000001132 28999999.991000059992 27869999.949000000954 3959878.893999993801 60377.657805283 2024-03-08T15:47:14.376470+00:00 19994330.289999999106 28999999.990000009537 27870000.032999988645 3959295.097000002861 60377.657816753 2024-03-08T15:47:15.367477+00:00 19994330.290999989957 29000000.021000001580 27870000.001000050455 3956804.983999968041 60377.657828412 2024-03-08T15:47:16.374852+00:00 19994330.289000000805 28999999.966000009328 27869999.937999960035 3957473.851999998093 60377.657840067 2024-03-08T15:47:17.381731+00:00 19994330.289000000805 29000000.037999991328 27870000.087000008672 3955851.077000021935 60377.657851542 2024-03-08T15:47:18.373235+00:00 19994330.291000008583 28999999.973000001162 27869999.901999950409 3958559.036000012886 60377.657863196 2024-03-08T15:47:19.380114+00:00 19994330.290999978781 29000000.004000011832 27870000.040000081062 3952220.092000008095 60377.657874672 2024-03-08T15:47:20.371617+00:00 19994330.293999999762 28999999.977999988943 27870000.013999998569 3957510.865000010002 60377.657886325 2024-03-08T15:47:21.378496+00:00 19994330.288000021130 29000000.041000008583 27870000.010000009090 3956200.156000018120 60377.657897801 2024-03-08T15:47:22.369999+00:00 19994330.289000000805 29000000.000999990851 27869999.993000000715 3954084.944999932777 60377.657909460 2024-03-08T15:47:23.377375+00:00 19994330.292999979109 28999999.980000019073 27869999.981999989599 3954998.945999979973 60377.657920931 2024-03-08T15:47:24.368382+00:00 19994330.287000030279 28999999.995000001043 27870000.041000008583 3956605.044000030030 60377.657932590 2024-03-08T15:47:25.375757+00:00 19994330.288999971002 29000000.051999989897 27870000.030999988317 3956613.888000010978 60377.657944060 2024-03-08T15:47:26.366764+00:00 19994330.291000008583 28999999.981999989599 27869999.955000009388 3955235.118000030983 60377.657955719 2024-03-08T15:47:27.374139+00:00 19994330.289999961853 28999999.976000010967 27869999.974000010639 3956127.932999968994 60377.657967378 2024-03-08T15:47:28.381514+00:00 19994330.293000038713 29000000.006999969482 27870000.022999968380 3960219.003999948967 60377.657978849 2024-03-08T15:47:29.372522+00:00 19994330.291000008583 29000000.013000011444 27870000.016000028700 3957918.996000051033 60377.657990508 2024-03-08T15:47:30.379897+00:00 19994330.288999971002 28999999.995999988168 27869999.981000009924 3961230.054999948014 60377.658001978 2024-03-08T15:47:31.370904+00:00 19994330.287000000477 28999999.977000001818 27869999.989999949932 3960570.915000081062 60377.658013638 2024-03-08T15:47:32.378279+00:00 19994330.290000021458 28999999.987000048161 27869999.976000010967 3961545.090000032913 60377.658025113 2024-03-08T15:47:33.369783+00:00 19994330.289999961853 29000000.022999998182 27870000.020000040531 3958629.005999923218 60377.658036767 2024-03-08T15:47:34.376662+00:00 19994330.296000000089 28999999.970000028610 27869999.989999949932 3957805.958999990951 60377.658048243 2024-03-08T15:47:35.368165+00:00 19994330.287999991328 29000000.022999998182 27870000.027000010014 3955233.009999989998 60377.658059902 2024-03-08T15:47:36.375540+00:00 19994330.289000030607 29000000.010999921709 27869999.990000009537 3956445.032999991905 60377.658071556 2024-03-08T15:47:37.382419+00:00 19994330.291999999434 28999999.966000080109 27869999.967000011355 3958751.986999989022 60377.658083026 2024-03-08T15:47:38.373427+00:00 19994330.289999961853 28999999.988999959081 27870000.002000030130 3954264.082000017166 60377.658094685 2024-03-08T15:47:39.380802+00:00 19994330.290000081062 29000000.029999971390 27870000.043999910355 3958891.859000086784 60377.658106161 2024-03-08T15:47:40.372305+00:00 19994330.283999919891 29000000.024000048637 27869999.991000059992 3957585.039999961853 60377.658117814 2024-03-08T15:47:41.379184+00:00 19994330.294000029564 28999999.977999929339 27869999.950999978930 3959126.013999938965 60377.658129290 2024-03-08T15:47:42.370687+00:00 19994330.289000030607 29000000.004999998957 27870000.050000071526 3953336.997000098228 60377.658140944 2024-03-08T15:47:43.377566+00:00 19994330.294999960810 29000000.035000089556 27869999.987999919802 3958299.008999944199 60377.658152420 2024-03-08T15:47:44.369070+00:00 19994330.287999991328 28999999.958999991417 27870000.022999998182 3960143.998999952804 60377.658164074 2024-03-08T15:47:45.375949+00:00 19994330.292000059038 28999999.975999951363 27869999.965000029653 3957835.067000031006 60377.658175549 2024-03-08T15:47:46.367454+00:00 19994330.288999918848 29000000.013000011444 27870000.039000030607 3958458.948000072967 60377.658187203 2024-03-08T15:47:47.374331+00:00 19994330.291000008583 29000000.036000009626 27869999.992999911308 3955031.949000000954 60377.658198862 2024-03-08T15:47:48.381707+00:00 19994330.287000060081 28999999.983000040054 27869999.960000038147 3958599.035999894142 60377.658210338 2024-03-08T15:47:49.373210+00:00 19994330.291000008583 29000000.007999900728 27870000.044999960810 3962715.108000040054 60377.658221992 2024-03-08T15:47:50.380089+00:00 19994330.289999961853 29000000.017000079155 27869999.957000020891 3956116.893000007141 60377.658233467 2024-03-08T15:47:51.371592+00:00 19994330.292000059038 28999999.965000029653 27870000.019000049680 3958531.978999971878 60377.658245121 2024-03-08T15:47:52.378471+00:00 19994330.291000008583 29000000.013999998569 27870000.021000031382 3959238.011000037193 60377.658256597 2024-03-08T15:47:53.369975+00:00 19994330.289999961853 28999999.964999999851 27869999.926999930292 3961511.023000001907 60377.658268251 2024-03-08T15:47:54.376854+00:00 19994330.289000030607 29000000.045000001788 27870000.042999979109 3961629.008999944199 60377.658279726 2024-03-08T15:47:55.368357+00:00 19994330.288999918848 29000000.003999989480 27869999.978000041097 3956239.969000101089 60377.658291386 2024-03-08T15:47:56.375731+00:00 19994330.290000081062 28999999.969999998808 27870000.041000008583 3958246.026999949943 60377.658302856 2024-03-08T15:47:57.366739+00:00 19994330.289999961853 29000000.022999998182 27869999.968000050634 3958387.922000051010 60377.658314515 2024-03-08T15:47:58.374115+00:00 19994330.294000029564 28999999.971000019461 27869999.997999999672 3958306.021999955177 60377.658326169 2024-03-08T15:47:59.380994+00:00 19994330.289999961853 29000000.011999990791 27870000.046999998391 3955018.054999948014 60377.658337645 2024-03-08T15:48:00.372497+00:00 19994330.291000008583 29000000.000999990851 27869999.991000000387 3958646.960000038147 60377.658349304 2024-03-08T15:48:01.379872+00:00 19994330.287999991328 29000000.021000031382 27869999.982000008225 3956520.018000007141 60377.658360780 2024-03-08T15:48:02.371375+00:00 19994330.291000008583 28999999.971999999136 27869999.986000001431 3959903.983999968041 60377.658372433 2024-03-08T15:48:03.378255+00:00 19994330.289000030607 29000000.030999958515 27870000.019999980927 3957587.095000029076 60377.658383909 2024-03-08T15:48:04.369758+00:00 19994330.286999940872 28999999.951000031084 27869999.978999998420 3960951.932000041008 60377.658395563 2024-03-08T15:48:05.376637+00:00 19994330.295000001788 29000000.019999980927 27870000.074000000954 3960885.995999931823 60377.658407039 2024-03-08T15:48:06.368140+00:00 19994330.289000000805 28999999.994000021368 27869999.929000020027 3958840.973000050057 60377.658418698 2024-03-08T15:48:07.375515+00:00 19994330.289000000805 29000000.021999958903 27870000.030000001192 3959250.034999967087 60377.658430168 2024-03-08T15:48:08.366522+00:00 19994330.293000001460 28999999.997000038624 27870000.042999979109 3960405.968999981880 60377.658441828 2024-03-08T15:48:09.373898+00:00 19994330.289000000805 28999999.984999950975 27869999.945999979973 3953618.972000002861 60377.658453481 2024-03-08T15:48:10.380777+00:00 19994330.289999991655 29000000.019000049680 27870000.001000050455 3957124.998000026215 60377.658464957 2024-03-08T15:48:11.372280+00:00 19994330.287999998778 29000000.001999970526 27869999.991000000387 3959460.986999989022 60377.658476611 2024-03-08T15:48:12.379159+00:00 19994330.291000008583 28999999.988999959081 27870000.018999990076 3955714.993000030983 60377.658488086 2024-03-08T15:48:13.370663+00:00 19994330.289999991655 29000000.000000000000 27870000.020999971777 3957339.067999958992 60377.658499746 2024-03-08T15:48:14.378038+00:00 19994330.291000008583 29000000.000000000000 27869999.953999999911 3958388.984000086784 60377.658511216 2024-03-08T15:48:15.369045+00:00 19994330.291999999434 28999999.988000039011 27869999.975000020117 3956921.977999926079 60377.658522875 2024-03-08T15:48:16.376420+00:00 19994330.289000000805 29000000.009000059217 27870000.059999939054 3958061.147000073921 60377.658534345 2024-03-08T15:48:17.367427+00:00 19994330.291000008583 29000000.046999931335 27869999.994000080973 3960681.875000000000 60377.658546004 2024-03-08T15:48:18.374802+00:00 19994330.287999961525 28999999.975000020117 27869999.986999988556 3956822.031999946106 60377.658557480 2024-03-08T15:48:19.366306+00:00 19994330.291000008583 28999999.993999961764 27870000.003999948502 3960521.873000026215 60377.658569134 2024-03-08T15:48:20.373185+00:00 19994330.290000021458 28999999.971000079066 27869999.989000078291 3959516.067999958992 60377.658580794 2024-03-08T15:48:21.380560+00:00 19994330.288999971002 29000000.006999969482 27869999.987999919802 3957977.981000065804 60377.658592263 2024-03-08T15:48:22.371567+00:00 19994330.295000020415 29000000.021000031382 27870000.035000089556 3956243.023999928962 60377.658603923 2024-03-08T15:48:23.378942+00:00 19994330.289000030607 29000000.013000011444 27870000.034999970347 3956567.101999998093 60377.658615393 2024-03-08T15:48:24.369950+00:00 19994330.289999961853 28999999.987999919802 27869999.970000028610 3957943.889000058174 60377.658627052 2024-03-08T15:48:25.377325+00:00 19994330.291999999434 29000000.029000040144 27870000.038999918848 3957483.032999991905 60377.658638528 2024-03-08T15:48:26.368828+00:00 19994330.284000039101 28999999.947999950498 27869999.916000008583 3955448.041000009049 60377.658650182 2024-03-08T15:48:27.375707+00:00 19994330.293999969959 29000000.030000090599 27870000.022999998182 3959446.973999977112 60377.658661657 2024-03-08T15:48:28.367212+00:00 19994330.290000021458 28999999.988999959081 27870000.002000089735 3958959.973999977112 60377.658673311 2024-03-08T15:48:29.374090+00:00 19994330.289999961853 29000000.017000000924 27870000.044999960810 3962184.016000031959 60377.658684971 2024-03-08T15:48:30.381465+00:00 19994330.291999999434 28999999.977000009269 27869999.952999949455 3960960.995000004768 60377.658696441 2024-03-08T15:48:31.372472+00:00 19994330.291000008583 28999999.982999999076 27869999.950000051409 3958354.069999932777 60377.658708100 2024-03-08T15:48:32.379847+00:00 19994330.287999991328 28999999.980999991298 27870000.008000019938 3961450.928000092972 60377.658719570 2024-03-08T15:48:33.370854+00:00 19994330.289000030607 29000000.055000010878 27870000.082999940962 3957028.100999950897 60377.658731230 2024-03-08T15:48:34.378230+00:00 19994330.289000030607 28999999.971999999136 27869999.912999991328 3958892.866999983788 60377.658742700 2024-03-08T15:48:35.369237+00:00 19994330.291000008583 29000000.004000011832 27870000.022000070661 3957774.083999990951 60377.658754359 2024-03-08T15:48:36.376612+00:00 19994330.291000008583 29000000.000000000000 27870000.064999941736 3956150.988000034820 60377.658765835 2024-03-08T15:48:37.368115+00:00 19994330.290999889374 29000000.029000010341 27869999.984000001103 3961548.077000021935 60377.658777488 2024-03-08T15:48:38.374994+00:00 19994330.292000059038 28999999.984999950975 27870000.006000000983 3955180.848999977112 60377.658788964 2024-03-08T15:48:39.366498+00:00 19994330.292000059038 28999999.992000039667 27869999.960000008345 3959656.046000003815 60377.658800618 2024-03-08T15:48:40.373376+00:00 19994330.289999961853 28999999.992999970913 27870000.026999998838 3959738.001999973785 60377.658812277 2024-03-08T15:48:41.380752+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3955713.000000000000 60377.658823753 2024-03-08T15:48:42.372255+00:00 19994330.287999991328 28999999.962999999523 27869999.990000009537 3955661.004999995232 60377.658835406 2024-03-08T15:48:43.379134+00:00 19994330.294000029564 29000000.028999980539 27870000.000999990851 3956361.013000010978 60377.658846882 2024-03-08T15:48:44.370638+00:00 19994330.287999991328 29000000.003000020981 27869999.997000008821 3961787.097000002861 60377.658858542 2024-03-08T15:48:45.378013+00:00 19994330.291000008583 29000000.013000011444 27869999.967000011355 3961347.842000008095 60377.658870012 2024-03-08T15:48:46.369020+00:00 19994330.292999979109 28999999.986999928951 27870000.056999981403 3962953.080999969970 60377.658881665 2024-03-08T15:48:47.375899+00:00 19994330.287999991328 29000000.013000011444 27869999.970000028610 3961408.884000062943 60377.658893141 2024-03-08T15:48:48.367402+00:00 19994330.291999939829 28999999.981000069529 27870000.032999988645 3958780.133999944199 60377.658904801 2024-03-08T15:48:49.374777+00:00 19994330.290000081062 28999999.983999971300 27869999.960999969393 3959217.922000051010 60377.658916271 2024-03-08T15:48:50.365785+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3961562.974999905098 60377.658927930 2024-03-08T15:48:51.373160+00:00 19994330.289000030607 28999999.955999970436 27869999.916999999434 3956737.988000034820 60377.658939584 2024-03-08T15:48:52.380039+00:00 19994330.290999889374 29000000.042000059038 27870000.078999999911 3960871.113000034820 60377.658951059 2024-03-08T15:48:53.371542+00:00 19994330.295000080019 28999999.997999910265 27870000.003000020981 3959427.962000011932 60377.658962713 2024-03-08T15:48:54.378421+00:00 19994330.289000030607 28999999.968999978155 27869999.996999979019 3959518.988999962807 60377.658974189 2024-03-08T15:48:55.369924+00:00 19994330.286999940872 29000000.001000050455 27869999.995999988168 3956565.016999959946 60377.658985842 2024-03-08T15:48:56.376804+00:00 19994330.292000059038 29000000.019000049680 27870000.028000000864 3960178.967000008095 60377.658997318 2024-03-08T15:48:57.368307+00:00 19994330.289999961853 29000000.029999971390 27869999.986000061035 3962755.998000026215 60377.659008972 2024-03-08T15:48:58.375186+00:00 19994330.289000030607 28999999.980000019073 27870000.041999939829 3958746.985000013839 60377.659020448 2024-03-08T15:48:59.366689+00:00 19994330.291000001132 28999999.980000019073 27869999.940999981016 3960018.998999952804 60377.659032107 2024-03-08T15:49:00.374065+00:00 19994330.291000001132 28999999.970999959856 27869999.983000040054 3957970.965000032913 60377.659043761 2024-03-08T15:49:01.380944+00:00 19994330.289999991655 29000000.034999970347 27870000.044999960810 3958884.022000073921 60377.659055237 2024-03-08T15:49:02.372447+00:00 19994330.291000008583 28999999.986999988556 27869999.961000081152 3958738.053999900818 60377.659066890 2024-03-08T15:49:03.379325+00:00 19994330.290999989957 28999999.996999979019 27869999.990999940783 3958789.027999997139 60377.659078366 2024-03-08T15:49:04.370829+00:00 19994330.287000000477 29000000.019000049680 27870000.078999999911 3962673.934000014793 60377.659090025 2024-03-08T15:49:05.378203+00:00 19994330.290999989957 28999999.983999971300 27869999.942000031471 3961623.958999990951 60377.659101496 2024-03-08T15:49:06.369212+00:00 19994330.288000021130 29000000.010000001639 27869999.983999971300 3967106.057000041008 60377.659113155 2024-03-08T15:49:07.376587+00:00 19994330.294999990612 28999999.984999999404 27870000.032999988645 3963389.947000027169 60377.659124625 2024-03-08T15:49:08.367594+00:00 19994330.291999999434 29000000.019999999553 27870000.034000039101 3962279.064000010025 60377.659136284 2024-03-08T15:49:09.374969+00:00 19994330.287000000477 29000000.021000009030 27869999.986000061035 3961463.939999938011 60377.659147754 2024-03-08T15:49:10.365976+00:00 19994330.291999999434 28999999.977999988943 27869999.938999891281 3961284.026000022888 60377.659159414 2024-03-08T15:49:11.373352+00:00 19994330.287999991328 28999999.974999990314 27869999.979000091553 3966352.050999999046 60377.659171073 2024-03-08T15:49:12.380727+00:00 19994330.291000008583 29000000.052999999374 27870000.090999960899 3960473.993000030983 60377.659182543 2024-03-08T15:49:13.371734+00:00 19994330.286000009626 28999999.959000021219 27869999.973000049591 3960265.061999917030 60377.659194203 2024-03-08T15:49:14.379109+00:00 19994330.294000029564 29000000.008999999613 27870000.013000011444 3958485.844000101089 60377.659205673 2024-03-08T15:49:15.370117+00:00 19994330.287999991328 28999999.977999988943 27869999.955000009388 3956334.041999936104 60377.659217332 2024-03-08T15:49:16.377492+00:00 19994330.288999971002 29000000.032000008970 27870000.017999999225 3960048.022000073921 60377.659228802 2024-03-08T15:49:17.368499+00:00 19994330.295000020415 28999999.990000009537 27870000.028999999166 3962111.916999936104 60377.659240461 2024-03-08T15:49:18.375874+00:00 19994330.291000008583 29000000.006999969482 27870000.000999998301 3964102.134999989998 60377.659251932 2024-03-08T15:49:19.366881+00:00 19994330.289999961853 29000000.006000038236 27869999.994999989867 3962656.955000042915 60377.659263591 2024-03-08T15:49:20.374256+00:00 19994330.287000000477 28999999.970999959856 27869999.948000010103 3957370.985999941826 60377.659275067 2024-03-08T15:49:21.365760+00:00 19994330.291000008583 29000000.013000011444 27870000.043999999762 3958290.976000071038 60377.659286720 2024-03-08T15:49:22.372639+00:00 19994330.291000008583 29000000.000999990851 27869999.977000001818 3958918.078999996185 60377.659298380 2024-03-08T15:49:23.380014+00:00 19994330.287999991328 28999999.999000068754 27870000.025000009686 3961742.987999916077 60377.659309850 2024-03-08T15:49:24.371021+00:00 19994330.291000008583 29000000.010999921709 27869999.967999961227 3956642.036000012886 60377.659321509 2024-03-08T15:49:25.378396+00:00 19994330.291000068188 28999999.999000068754 27870000.021000031382 3957041.017000079155 60377.659332979 2024-03-08T15:49:26.369404+00:00 19994330.289999961853 29000000.018000010401 27869999.999000009149 3964596.992999910843 60377.659344639 2024-03-08T15:49:27.376779+00:00 19994330.289999961853 28999999.942999958992 27869999.953999999911 3961891.869000076782 60377.659356109 2024-03-08T15:49:28.367786+00:00 19994330.289000030607 29000000.047000050545 27870000.053999960423 3961604.082000017166 60377.659367768 2024-03-08T15:49:29.375161+00:00 19994330.292999979109 28999999.997999910265 27870000.008000019938 3965073.974999905098 60377.659379244 2024-03-08T15:49:30.366664+00:00 19994330.287999991328 29000000.026000019163 27870000.007000029087 3957518.054000020027 60377.659390903 2024-03-08T15:49:31.374040+00:00 19994330.292999979109 28999999.983000040054 27869999.960999969393 3963547.989000000991 60377.659402373 2024-03-08T15:49:32.365047+00:00 19994330.292999979109 28999999.981999989599 27870000.012000020593 3957720.908999999054 60377.659414027 2024-03-08T15:49:33.371926+00:00 19994330.285000089556 28999999.983999971300 27869999.985999941826 3958917.146000000183 60377.659425686 2024-03-08T15:49:34.379301+00:00 19994330.292999979109 28999999.991999980062 27869999.986000061035 3960710.902999999002 60377.659437156 2024-03-08T15:49:35.370309+00:00 19994330.286999940872 29000000.018000010401 27870000.029000040144 3963875.029000002891 60377.659448816 2024-03-08T15:49:36.377684+00:00 19994330.289000030607 29000000.011999960989 27869999.991999980062 3955929.987999998033 60377.659460291 2024-03-08T15:49:37.369187+00:00 19994330.289999961853 28999999.996000051498 27869999.991999980062 3957030.091000001878 60377.659471945 2024-03-08T15:49:38.376066+00:00 19994330.294000029564 29000000.026999950409 27870000.019999980927 3961437.897999998182 60377.659483421 2024-03-08T15:49:39.367569+00:00 19994330.289999961853 28999999.958000060171 27869999.958999991417 3958057.013000003994 60377.659495075 2024-03-08T15:49:40.374448+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3958875.984999998938 60377.659506551 2024-03-08T15:49:41.365951+00:00 19994330.291000008583 28999999.960999969393 27869999.950999978930 3960211.967000000179 60377.659518210 2024-03-08T15:49:42.373327+00:00 19994330.289000030607 29000000.016999959946 27870000.027000069618 3960561.072999998927 60377.659529863 2024-03-08T15:49:43.380206+00:00 19994330.287999991328 29000000.021000001580 27870000.050999999046 3956606.920999995898 60377.659541339 2024-03-08T15:49:44.371709+00:00 19994330.289000030607 28999999.953999999911 27869999.990000009537 3958983.044000000227 60377.659552993 2024-03-08T15:49:45.378589+00:00 19994330.292999979109 29000000.037999998778 27869999.978999968618 3964625.024999998976 60377.659564469 2024-03-08T15:49:46.370092+00:00 19994330.289000030607 28999999.978000018746 27869999.968999978155 3953699.907000004780 60377.659576128 2024-03-08T15:49:47.377466+00:00 19994330.287999991328 28999999.991000000387 27870000.009999990463 3954775.995999991894 60377.659587598 2024-03-08T15:49:48.368474+00:00 19994330.294000029564 29000000.000000000000 27869999.993000030518 3955007.994000003207 60377.659599258 2024-03-08T15:49:49.375849+00:00 19994330.290999889374 29000000.028000000864 27870000.013999938965 3950401.008000000846 60377.659610727 2024-03-08T15:49:50.366856+00:00 19994330.289000030607 29000000.006999999285 27870000.026000019163 3954440.042999998201 60377.659622387 2024-03-08T15:49:51.374232+00:00 19994330.287999991328 29000000.013999968767 27869999.984000090510 3957168.013999999035 60377.659633857 2024-03-08T15:49:52.365239+00:00 19994330.290000081062 28999999.937000039965 27869999.968999978155 3957832.089000002015 60377.659645516 2024-03-08T15:49:53.372614+00:00 19994330.293000008911 29000000.037000000477 27870000.026999950409 3960105.949000000954 60377.659657176 2024-03-08T15:49:54.379989+00:00 19994330.289000000805 29000000.018999990076 27870000.000999998301 3959439.912000000011 60377.659668646 2024-03-08T15:49:55.370997+00:00 19994330.291000001132 28999999.977000001818 27869999.986999999732 3955594.084000005852 60377.659680305 2024-03-08T15:49:56.378372+00:00 19994330.290999989957 28999999.991999980062 27869999.960999999195 3962426.016000003088 60377.659691775 2024-03-08T15:49:57.369379+00:00 19994330.292000010610 29000000.032000008970 27870000.067000001669 3951777.967999995220 60377.659703434 2024-03-08T15:49:58.376754+00:00 19994330.288999989629 28999999.963999990374 27869999.999000001699 3959745.995000004768 60377.659714910 2024-03-08T15:49:59.368257+00:00 19994330.288000021130 29000000.000000000000 27869999.993000000715 3956579.944999992847 60377.659726564 2024-03-08T15:50:00.375136+00:00 19994330.290999978781 29000000.013000071049 27869999.974999990314 3952384.058999999892 60377.659738040 2024-03-08T15:50:01.366640+00:00 19994330.288000021130 29000000.005999919027 27870000.001000020653 3958655.982999994885 60377.659749699 2024-03-08T15:50:02.374015+00:00 19994330.292999979109 29000000.014000058174 27870000.010999981314 3958102.940000012983 60377.659761169 2024-03-08T15:50:03.365021+00:00 19994330.289000000805 28999999.955999970436 27869999.999000009149 3961098.170999988914 60377.659772829 2024-03-08T15:50:04.372397+00:00 19994330.291999999434 29000000.031000021845 27869999.990000009537 3961340.888000010978 60377.659784482 2024-03-08T15:50:05.379276+00:00 19994330.291999999434 28999999.993999961764 27870000.052999969572 3958183.032999991905 60377.659795958 2024-03-08T15:50:06.370780+00:00 19994330.286000009626 28999999.949000000954 27869999.920000020415 3957355.986999989022 60377.659807612 2024-03-08T15:50:07.377659+00:00 19994330.291999999434 29000000.037000060081 27870000.005999978632 3958187.995000004768 60377.659819087 2024-03-08T15:50:08.369161+00:00 19994330.287000000477 29000000.008000019938 27869999.997000038624 3960054.915000020992 60377.659830741 2024-03-08T15:50:09.376041+00:00 19994330.294000029564 29000000.060999989510 27870000.092000011355 3957265.094999998808 60377.659842217 2024-03-08T15:50:10.367544+00:00 19994330.290999948978 28999999.928999900818 27869999.913999971002 3960557.090999991167 60377.659853877 2024-03-08T15:50:11.374920+00:00 19994330.289000030607 29000000.021000031382 27870000.010999981314 3957325.919999986887 60377.659865346 2024-03-08T15:50:12.365927+00:00 19994330.291000008583 28999999.993000030518 27870000.057000041008 3951389.996000022162 60377.659877006 2024-03-08T15:50:13.373301+00:00 19994330.289999961853 29000000.016000028700 27870000.001999970526 3958348.979999988806 60377.659888476 2024-03-08T15:50:14.364309+00:00 19994330.293000038713 28999999.988999959081 27869999.957000020891 3957440.000999987125 60377.659900135 2024-03-08T15:50:15.371684+00:00 19994330.283999979496 29000000.009999990463 27870000.049999948591 3956719.976000010967 60377.659911789 2024-03-08T15:50:16.378563+00:00 19994330.293999969959 28999999.978999968618 27869999.958999991417 3955167.097000002861 60377.659923265 2024-03-08T15:50:17.370067+00:00 19994330.289000030607 28999999.993000030518 27869999.976000070572 3952258.949999988079 60377.659934924 2024-03-08T15:50:18.377442+00:00 19994330.287999991328 29000000.013000011444 27870000.019999980927 3959099.010000019800 60377.659946394 2024-03-08T15:50:19.368449+00:00 19994330.293000038713 29000000.024999979883 27870000.008000019938 3950907.891000003088 60377.659958053 2024-03-08T15:50:20.375824+00:00 19994330.289999961853 28999999.980999998748 27870000.019999980927 3956845.097999989986 60377.659969529 2024-03-08T15:50:21.367328+00:00 19994330.289999961853 28999999.986000001431 27869999.947000030428 3954862.002000004053 60377.659981183 2024-03-08T15:50:22.374207+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3958268.969999998808 60377.659992659 2024-03-08T15:50:23.365710+00:00 19994330.290000081062 29000000.024000000209 27870000.054999951273 3958213.115999997128 60377.660004312 2024-03-08T15:50:24.372589+00:00 19994330.291999939829 29000000.000000000000 27869999.991000059992 3957862.826999992132 60377.660015972 2024-03-08T15:50:25.379964+00:00 19994330.290000081062 28999999.978999998420 27869999.985000010580 3955696.154000014067 60377.660027442 2024-03-08T15:50:26.370972+00:00 19994330.293999910355 29000000.011000011116 27870000.024999979883 3956315.954999982845 60377.660039101 2024-03-08T15:50:27.378347+00:00 19994330.290000081062 28999999.962999999523 27869999.952999949455 3962047.939000010025 60377.660050571 2024-03-08T15:50:28.369354+00:00 19994330.286999940872 29000000.011000011116 27870000.001999970526 3959220.094000012148 60377.660062231 2024-03-08T15:50:29.376729+00:00 19994330.292999979109 29000000.013999998569 27870000.030000090599 3953005.944999992847 60377.660073706 2024-03-08T15:50:30.368232+00:00 19994330.287000060081 28999999.991999980062 27869999.950999978930 3958103.993999987841 60377.660085360 2024-03-08T15:50:31.375111+00:00 19994330.291000008583 29000000.013000011444 27870000.018999930471 3954565.013000010978 60377.660096836 2024-03-08T15:50:32.366614+00:00 19994330.288999918848 29000000.004999998957 27870000.043000001460 3955565.928999990225 60377.660108496 2024-03-08T15:50:33.373989+00:00 19994330.294000029564 28999999.982999980450 27869999.956000000238 3960034.976999998093 60377.660119965 2024-03-08T15:50:34.364997+00:00 19994330.289000030607 29000000.004000011832 27870000.011000011116 3952010.950000017881 60377.660131625 2024-03-08T15:50:35.372372+00:00 19994330.289999961853 29000000.032999988645 27870000.021000001580 3960214.121999979019 60377.660143279 2024-03-08T15:50:36.379251+00:00 19994330.291000008583 28999999.979000028223 27870000.023999989033 3952583.923999994993 60377.660154754 2024-03-08T15:50:37.370755+00:00 19994330.287999991328 29000000.006999969482 27869999.953999999911 3957733.068000019062 60377.660166408 2024-03-08T15:50:38.377634+00:00 19994330.291000008583 28999999.973999980837 27869999.985000010580 3956359.004999995232 60377.660177884 2024-03-08T15:50:39.369137+00:00 19994330.289000030607 29000000.042000059038 27870000.037999991328 3955500.055999993812 60377.660189543 2024-03-08T15:50:40.376512+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3958862.884000002872 60377.660201013 2024-03-08T15:50:41.367519+00:00 19994330.291999939829 28999999.975000020117 27870000.002999991179 3956705.069000006188 60377.660212672 2024-03-08T15:50:42.374895+00:00 19994330.291000008583 29000000.015999909490 27870000.042999979109 3955265.069000006188 60377.660224142 2024-03-08T15:50:43.365902+00:00 19994330.290000081062 29000000.001000050455 27869999.985000010580 3962268.920000017155 60377.660235802 2024-03-08T15:50:44.373277+00:00 19994330.286999940872 28999999.990000009537 27869999.954999979585 3960455.046999990940 60377.660247272 2024-03-08T15:50:45.364284+00:00 19994330.292000059038 28999999.988000039011 27869999.971000019461 3956435.942999958992 60377.660258931 2024-03-08T15:50:46.371659+00:00 19994330.287000000477 28999999.970999959856 27870000.032999988645 3958209.013000010978 60377.660270585 2024-03-08T15:50:47.378538+00:00 19994330.291000001132 29000000.052000049502 27870000.036000009626 3959298.111999989022 60377.660282061 2024-03-08T15:50:48.370042+00:00 19994330.291000001132 29000000.018000010401 27869999.961000028998 3957331.942000031006 60377.660293714 2024-03-08T15:50:49.376921+00:00 19994330.289000000805 28999999.981999989599 27869999.961999949068 3961227.994000018109 60377.660305190 2024-03-08T15:50:50.368424+00:00 19994330.293999999762 28999999.981999989599 27870000.025000039488 3963078.877999960911 60377.660316844 2024-03-08T15:50:51.375303+00:00 19994330.289000000805 29000000.031000021845 27870000.008000019938 3960626.076000034809 60377.660328319 2024-03-08T15:50:52.366807+00:00 19994330.289999991655 28999999.944999929518 27870000.014999989420 3956988.069000006188 60377.660339979 2024-03-08T15:50:53.374182+00:00 19994330.287000000477 29000000.034000039101 27869999.970999959856 3956339.895999968052 60377.660351449 2024-03-08T15:50:54.365189+00:00 19994330.293000008911 29000000.018999930471 27870000.042999979109 3962708.980000019073 60377.660363108 2024-03-08T15:50:55.372564+00:00 19994330.288999971002 28999999.978000041097 27869999.989000078291 3966946.056999980938 60377.660374578 2024-03-08T15:50:56.363571+00:00 19994330.291000008583 29000000.008999940008 27870000.000999931246 3961583.002000033855 60377.660386238 2024-03-08T15:50:57.370947+00:00 19994330.293999999762 29000000.004999998957 27870000.004999998957 3962925.968999981880 60377.660397891 2024-03-08T15:50:58.377826+00:00 19994330.288000021130 28999999.997000001371 27869999.943000078201 3970088.958999990951 60377.660409367 2024-03-08T15:50:59.369329+00:00 19994330.290999978781 28999999.999000001699 27870000.028000000864 3966123.077000021935 60377.660421027 2024-03-08T15:51:00.376704+00:00 19994330.291999999434 29000000.000000000000 27870000.001999970526 3958754.960999966133 60377.660432497 2024-03-08T15:51:01.367711+00:00 19994330.290000021458 29000000.006999999285 27870000.047000050545 3959165.023999989033 60377.660444156 2024-03-08T15:51:02.375086+00:00 19994330.287000000477 28999999.991000000387 27869999.997999910265 3958822.998000026215 60377.660455626 2024-03-08T15:51:03.366094+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3962147.935000001919 60377.660467286 2024-03-08T15:51:04.373469+00:00 19994330.295000020415 29000000.011999990791 27869999.974000100046 3960965.046999990940 60377.660478755 2024-03-08T15:51:05.364476+00:00 19994330.289999961853 28999999.977000031620 27870000.021999958903 3961595.921999990940 60377.660490415 2024-03-08T15:51:06.371851+00:00 19994330.290000021458 29000000.019999980927 27869999.990000009537 3961256.134999989998 60377.660502069 2024-03-08T15:51:07.378730+00:00 19994330.291000008583 29000000.005999978632 27870000.041999939829 3960353.046999990940 60377.660513544 2024-03-08T15:51:08.370234+00:00 19994330.287999991328 29000000.006000038236 27870000.028000000864 3961456.933000028133 60377.660525198 2024-03-08T15:51:09.377113+00:00 19994330.290000021458 29000000.014999989420 27870000.012000080198 3963749.970000029076 60377.660536674 2024-03-08T15:51:10.368616+00:00 19994330.287999991328 28999999.983999971300 27869999.909999970347 3958492.021999955177 60377.660548327 2024-03-08T15:51:11.375495+00:00 19994330.291999999434 28999999.981000009924 27870000.011999998242 3960555.013000010978 60377.660559803 2024-03-08T15:51:12.366999+00:00 19994330.292000059038 29000000.031000021845 27870000.011999990791 3960595.000999987125 60377.660571457 2024-03-08T15:51:13.373878+00:00 19994330.289999961853 28999999.996999979019 27870000.033000010997 3961496.957000017166 60377.660582933 2024-03-08T15:51:14.365381+00:00 19994330.289999961853 28999999.995000001043 27869999.956999998540 3963045.944000006188 60377.660594592 2024-03-08T15:51:15.372756+00:00 19994330.290000081062 28999999.980000019073 27870000.016999989748 3964296.129000008106 60377.660606062 2024-03-08T15:51:16.363763+00:00 19994330.288999918848 29000000.016000028700 27870000.043000008911 3960222.852999985218 60377.660617721 2024-03-08T15:51:17.371138+00:00 19994330.290000081062 28999999.985999941826 27869999.914000000805 3958361.106000006199 60377.660629375 2024-03-08T15:51:18.378018+00:00 19994330.291999939829 29000000.008000019938 27870000.070999979973 3952727.948000013828 60377.660640851 2024-03-08T15:51:19.369521+00:00 19994330.287000060081 29000000.022999998182 27869999.984000001103 3959392.018999993801 60377.660652505 2024-03-08T15:51:20.376400+00:00 19994330.291999939829 28999999.988999959081 27870000.004000011832 3956458.981000006199 60377.660663981 2024-03-08T15:51:21.367903+00:00 19994330.292000059038 28999999.976000070572 27869999.981999989599 3961988.011999965180 60377.660675634 2024-03-08T15:51:22.374782+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3957959.035000026226 60377.660687110 2024-03-08T15:51:23.366286+00:00 19994330.289000030607 28999999.960999969393 27869999.920000020415 3960455.948000013828 60377.660698764 2024-03-08T15:51:24.373165+00:00 19994330.288999918848 29000000.042999979109 27870000.037999991328 3954458.049999951851 60377.660710239 2024-03-08T15:51:25.364668+00:00 19994330.291000008583 28999999.990000009537 27869999.973999980837 3959318.970000029076 60377.660721899 2024-03-08T15:51:26.372043+00:00 19994330.287999991328 28999999.993000030518 27870000.023999989033 3960885.018000007141 60377.660733369 2024-03-08T15:51:27.363051+00:00 19994330.293000098318 29000000.000000000000 27869999.997000038624 3959720.015999972820 60377.660745028 2024-03-08T15:51:28.370426+00:00 19994330.292999979109 28999999.999000068754 27870000.013000011444 3961783.898999989033 60377.660756682 2024-03-08T15:51:29.377305+00:00 19994330.289999961853 28999999.991999980062 27869999.972999930382 3962484.157000004780 60377.660768157 2024-03-08T15:51:30.368808+00:00 19994330.289000030607 29000000.016999959946 27870000.018000010401 3961170.925999999046 60377.660779817 2024-03-08T15:51:31.376182+00:00 19994330.288999918848 28999999.998999949545 27870000.004999998957 3960783.076000034809 60377.660791287 2024-03-08T15:51:32.367191+00:00 19994330.290000081062 29000000.017000079155 27870000.003000020981 3958682.923999965191 60377.660802946 2024-03-08T15:51:33.374566+00:00 19994330.288999918848 28999999.957000020891 27869999.971999999136 3963926.007000029087 60377.660814417 2024-03-08T15:51:34.365573+00:00 19994330.290000081062 29000000.004999998957 27869999.996000051498 3957789.982999979984 60377.660826076 2024-03-08T15:51:35.372948+00:00 19994330.294999960810 29000000.032999988645 27870000.041000008583 3959659.971000016201 60377.660837546 2024-03-08T15:51:36.363955+00:00 19994330.287000060081 28999999.977000009269 27869999.987999919802 3959895.893000007141 60377.660849205 2024-03-08T15:51:37.371331+00:00 19994330.292999979109 28999999.978999998420 27869999.970000028610 3959675.175999999046 60377.660860864 2024-03-08T15:51:38.378706+00:00 19994330.289000030607 29000000.039999991655 27869999.996999979019 3959608.957000017166 60377.660872335 2024-03-08T15:51:39.369713+00:00 19994330.288999918848 28999999.995999988168 27870000.052000049502 3957129.001999973785 60377.660883994 2024-03-08T15:51:40.377088+00:00 19994330.289999999106 29000000.003000020981 27869999.972999930382 3956962.059000014793 60377.660895470 2024-03-08T15:51:41.368591+00:00 19994330.291000001132 29000000.000999990851 27870000.006000038236 3956405.960999966133 60377.660907123 2024-03-08T15:51:42.375470+00:00 19994330.290999989957 28999999.988999988884 27870000.024999979883 3952142.989000021946 60377.660918599 2024-03-08T15:51:43.366974+00:00 19994330.289000000805 29000000.005999978632 27869999.970000028610 3956518.004000008106 60377.660930253 2024-03-08T15:51:44.373853+00:00 19994330.291999999434 28999999.988000039011 27870000.037999991328 3956273.944999992847 60377.660941728 2024-03-08T15:51:45.365356+00:00 19994330.290000010282 28999999.983999971300 27869999.963999990374 3958174.047999978065 60377.660953388 2024-03-08T15:51:46.372731+00:00 19994330.289000000805 29000000.011000040919 27869999.990000009537 3961812.055999993812 60377.660964858 2024-03-08T15:51:47.363738+00:00 19994330.287999991328 29000000.008999999613 27870000.037000060081 3953924.922999978065 60377.660976517 2024-03-08T15:51:48.371115+00:00 19994330.289999991655 29000000.029999971390 27870000.003999948502 3953840.142000079155 60377.660988171 2024-03-08T15:51:49.377993+00:00 19994330.293000008911 28999999.966000020504 27870000.000000000000 3956547.911000012886 60377.660999647 2024-03-08T15:51:50.369496+00:00 19994330.289000000805 29000000.008999999613 27869999.954999998212 3956738.037999988068 60377.661011307 2024-03-08T15:51:51.376871+00:00 19994330.293999999762 28999999.994999948889 27870000.022999990731 3952487.987999916077 60377.661022776 2024-03-08T15:51:52.367879+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3961894.997000098228 60377.661034436 2024-03-08T15:51:53.375254+00:00 19994330.289999991655 29000000.014000058174 27869999.997000008821 3957987.933999896049 60377.661045912 2024-03-08T15:51:54.366757+00:00 19994330.290000021458 28999999.969999909401 27869999.974999990314 3957225.054000020027 60377.661057565 2024-03-08T15:51:55.373636+00:00 19994330.288999971002 29000000.018000010401 27870000.048999991268 3955917.985000013839 60377.661069041 2024-03-08T15:51:56.365139+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3958469.963000059128 60377.661080695 2024-03-08T15:51:57.372018+00:00 19994330.290000021458 28999999.967000011355 27869999.988999988884 3953778.006999969017 60377.661092171 2024-03-08T15:51:58.363521+00:00 19994330.291999999434 28999999.996999979019 27869999.975999981165 3960850.945999979973 60377.661103830 2024-03-08T15:51:59.370896+00:00 19994330.291999999434 29000000.019999980927 27870000.016000028700 3958251.004999995232 60377.661115483 2024-03-08T15:52:00.377776+00:00 19994330.287999991328 29000000.006000038236 27870000.004999998957 3959354.014000058174 60377.661126959 2024-03-08T15:52:01.369279+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3956038.023999928962 60377.661138613 2024-03-08T15:52:02.376158+00:00 19994330.290999948978 29000000.018999930471 27869999.986000001431 3961105.091000080109 60377.661150083 2024-03-08T15:52:03.367165+00:00 19994330.289000030607 29000000.002000089735 27869999.995999988168 3957921.955999969970 60377.661161742 2024-03-08T15:52:04.374540+00:00 19994330.290000021458 28999999.984999898821 27870000.050000008196 3957102.960999966133 60377.661173212 2024-03-08T15:52:05.365548+00:00 19994330.289999961853 29000000.042000059038 27869999.995999988168 3954981.037000060081 60377.661184872 2024-03-08T15:52:06.372923+00:00 19994330.290000021458 28999999.970000028610 27869999.980000019073 3959966.026999949943 60377.661196342 2024-03-08T15:52:07.363930+00:00 19994330.294999960810 28999999.998999949545 27870000.000000000000 3958094.952000021935 60377.661208001 2024-03-08T15:52:08.371305+00:00 19994330.289000030607 28999999.998999949545 27869999.985000010580 3957822.998000026215 60377.661219471 2024-03-08T15:52:09.362313+00:00 19994330.291000008583 29000000.019000049680 27870000.028000000864 3958869.087999939919 60377.661231130 2024-03-08T15:52:10.369688+00:00 19994330.286999940872 28999999.965000029653 27869999.967000011355 3955516.902999997139 60377.661242790 2024-03-08T15:52:11.377062+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3958364.973000050057 60377.661254260 2024-03-08T15:52:12.368070+00:00 19994330.291000008583 29000000.003000009805 27869999.977000001818 3959250.024999976158 60377.661265919 2024-03-08T15:52:13.375445+00:00 19994330.289000030607 28999999.969000000507 27869999.998999949545 3959227.041999936104 60377.661277390 2024-03-08T15:52:14.366453+00:00 19994330.294000029564 29000000.057000011206 27870000.040000081062 3951572.976000071038 60377.661289049 2024-03-08T15:52:15.373828+00:00 19994330.286999940872 28999999.968999978155 27869999.993999961764 3958151.916999936104 60377.661300519 2024-03-08T15:52:16.364835+00:00 19994330.292000059038 29000000.004000011832 27869999.993999961764 3958315.070000051986 60377.661312178 2024-03-08T15:52:17.372210+00:00 19994330.288999918848 29000000.016999989748 27869999.999000068754 3960232.029999970924 60377.661323654 2024-03-08T15:52:18.363713+00:00 19994330.289000030607 28999999.988999988884 27870000.009999990463 3959164.996000051033 60377.661335308 2024-03-08T15:52:19.370593+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3955077.029999970924 60377.661346962 2024-03-08T15:52:20.377471+00:00 19994330.294000029564 28999999.995000001043 27870000.014999989420 3953793.947000027169 60377.661358438 2024-03-08T15:52:21.368975+00:00 19994330.289000030607 29000000.041000008583 27870000.026000019163 3955504.988999962807 60377.661370097 2024-03-08T15:52:22.376350+00:00 19994330.288999918848 28999999.991999980062 27870000.023999929428 3958737.075999975204 60377.661381567 2024-03-08T15:52:23.367363+00:00 19994330.294000029564 28999999.985000010580 27869999.983999971300 3961780.958000063896 60377.661393226 2024-03-08T15:52:24.374733+00:00 19994330.290000081062 28999999.994000021368 27869999.953000068665 3957979.950999975204 60377.661404696 2024-03-08T15:52:25.365740+00:00 19994330.285999890417 29000000.018000010401 27869999.991999980062 3957778.054000020027 60377.661416356 2024-03-08T15:52:26.373114+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3954865.036999940872 60377.661427826 2024-03-08T15:52:27.364122+00:00 19994330.292000059038 29000000.041000008583 27870000.064000010490 3954968.976000071038 60377.661439485 2024-03-08T15:52:28.371499+00:00 19994330.289999961853 28999999.979999959469 27870000.000000000000 3957798.983999968041 60377.661450955 2024-03-08T15:52:29.362505+00:00 19994330.289000030607 28999999.971000079066 27869999.936000000685 3957472.952000021935 60377.661462614 2024-03-08T15:52:30.369880+00:00 19994330.291999939829 29000000.008999940008 27870000.030000001192 3955767.037999988068 60377.661474268 2024-03-08T15:52:31.376759+00:00 19994330.290000081062 29000000.008000019938 27869999.982999999076 3956854.950000048149 60377.661485744 2024-03-08T15:52:32.368262+00:00 19994330.287999991328 29000000.009999990463 27870000.040000010282 3963594.951999903191 60377.661497397 2024-03-08T15:52:33.375141+00:00 19994330.291999939829 29000000.016000028700 27869999.968999978155 3957133.012000083923 60377.661508873 2024-03-08T15:52:34.366645+00:00 19994330.291000001132 28999999.993999961764 27870000.048999991268 3957914.152999997139 60377.661520533 2024-03-08T15:52:35.374020+00:00 19994330.287999998778 28999999.996999979019 27869999.948000010103 3960785.941999911796 60377.661532003 2024-03-08T15:52:36.365027+00:00 19994330.289000000805 28999999.989000078291 27870000.043999999762 3960724.983000040054 60377.661543662 2024-03-08T15:52:37.372402+00:00 19994330.297000009567 29000000.011999960989 27869999.984000030905 3960481.029999970924 60377.661555132 2024-03-08T15:52:38.363409+00:00 19994330.287000000477 29000000.032999988645 27870000.008999999613 3957721.949000000954 60377.661566792 2024-03-08T15:52:39.370785+00:00 19994330.291999999434 28999999.949999928474 27870000.013999998569 3957582.902999997139 60377.661578261 2024-03-08T15:52:40.361792+00:00 19994330.289000000805 29000000.027000069618 27869999.961999949068 3961958.081000090111 60377.661589921 2024-03-08T15:52:41.369166+00:00 19994330.287999991328 29000000.006000038236 27870000.068000018597 3960870.088999987114 60377.661601575 2024-03-08T15:52:42.376046+00:00 19994330.289000000805 28999999.981999989599 27869999.967000011355 3956487.975999950897 60377.661613050 2024-03-08T15:52:43.367549+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3961566.029000043869 60377.661624704 2024-03-08T15:52:44.374429+00:00 19994330.291000008583 29000000.000999931246 27870000.001000050455 3957733.001999973785 60377.661636180 2024-03-08T15:52:45.365932+00:00 19994330.291999999434 29000000.024999979883 27869999.986000001431 3958210.003999948967 60377.661647839 2024-03-08T15:52:46.373307+00:00 19994330.291999999434 28999999.967000011355 27870000.019999980927 3961193.972000002861 60377.661659309 2024-03-08T15:52:47.364314+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3959418.991000055801 60377.661670969 2024-03-08T15:52:48.371689+00:00 19994330.287999991328 28999999.997000001371 27869999.996000051498 3957904.011000037193 60377.661682439 2024-03-08T15:52:49.362697+00:00 19994330.289000030607 29000000.017999991775 27870000.016999959946 3960652.904999970924 60377.661694098 2024-03-08T15:52:50.370072+00:00 19994330.287000000477 28999999.986000001431 27870000.006000038236 3960101.018000007141 60377.661705757 2024-03-08T15:52:51.377447+00:00 19994330.293999969959 29000000.035999998450 27870000.046000000089 3960093.074000000954 60377.661717228 2024-03-08T15:52:52.368454+00:00 19994330.291999999434 29000000.008999999613 27870000.009999990463 3956625.936999917030 60377.661728887 2024-03-08T15:52:53.375829+00:00 19994330.287999991328 28999999.988999988884 27869999.939999941736 3960764.984000086784 60377.661740357 2024-03-08T15:52:54.366836+00:00 19994330.291000008583 28999999.982000019401 27869999.971000079066 3958985.960999966133 60377.661752016 2024-03-08T15:52:55.374211+00:00 19994330.291000008583 28999999.986000001431 27870000.019999980927 3967371.080999969970 60377.661763486 2024-03-08T15:52:56.365219+00:00 19994330.291000008583 29000000.008999969810 27870000.009999990463 3965510.037000060081 60377.661775146 2024-03-08T15:52:57.372594+00:00 19994330.287000000477 28999999.979000028223 27869999.962000008672 3955223.893000007141 60377.661786616 2024-03-08T15:52:58.363601+00:00 19994330.291000008583 29000000.058999959379 27870000.108999971300 3963746.041999936104 60377.661798275 2024-03-08T15:52:59.370977+00:00 19994330.291000008583 28999999.955000039190 27869999.927999969572 3962196.001999973785 60377.661809751 2024-03-08T15:53:00.362480+00:00 19994330.288999918848 29000000.011999960989 27870000.003000020981 3962132.021000028122 60377.661821404 2024-03-08T15:53:01.369359+00:00 19994330.293000098318 28999999.994000021368 27870000.009000059217 3956503.973999977112 60377.661833064 2024-03-08T15:53:02.376734+00:00 19994330.291999939829 29000000.004000011832 27869999.982999920845 3960347.073000072967 60377.661844540 2024-03-08T15:53:03.368237+00:00 19994330.289000030607 29000000.022999998182 27869999.993000030518 3961946.952000021935 60377.661856194 2024-03-08T15:53:04.375116+00:00 19994330.287999991328 28999999.973999980837 27869999.988999959081 3964582.001999973785 60377.661867669 2024-03-08T15:53:05.366620+00:00 19994330.287999991328 29000000.005000051111 27870000.040000081062 3960175.059999942780 60377.661879323 2024-03-08T15:53:06.373499+00:00 19994330.292000059038 29000000.002999901772 27869999.991999998689 3959814.858000040054 60377.661890799 2024-03-08T15:53:07.365002+00:00 19994330.287999991328 28999999.989000078291 27869999.973999999464 3960700.133000016212 60377.661902452 2024-03-08T15:53:08.371881+00:00 19994330.296999931335 28999999.987999919802 27870000.035000000149 3957232.896000028122 60377.661913922 2024-03-08T15:53:09.362888+00:00 19994330.289000030607 29000000.013000011444 27869999.984000001103 3958860.058999896049 60377.661925582 2024-03-08T15:53:10.370264+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3962435.014000058174 60377.661937058 2024-03-08T15:53:11.361767+00:00 19994330.291999939829 29000000.006999969482 27869999.993000000715 3959067.003999948967 60377.661948711 2024-03-08T15:53:12.368646+00:00 19994330.285000089556 28999999.994000080973 27869999.989000018686 3962139.041000009049 60377.661960371 2024-03-08T15:53:13.376021+00:00 19994330.292999979109 29000000.019999980927 27870000.038999971002 3957663.983000040054 60377.661971847 2024-03-08T15:53:14.367525+00:00 19994330.289999961853 29000000.021999958903 27869999.985000010580 3958322.016999959946 60377.661983500 2024-03-08T15:53:15.374404+00:00 19994330.287999991328 28999999.974000100046 27869999.973000019789 3955563.960000038147 60377.661994976 2024-03-08T15:53:16.365907+00:00 19994330.294000029564 29000000.000999931246 27870000.018000010401 3960668.021000028122 60377.662006630 2024-03-08T15:53:17.372786+00:00 19994330.289999961853 29000000.024999979883 27869999.991000000387 3960459.965999960899 60377.662018105 2024-03-08T15:53:18.364289+00:00 19994330.291000008583 28999999.969000101089 27870000.019999980927 3959996.060000061989 60377.662029759 2024-03-08T15:53:19.371168+00:00 19994330.287000060081 29000000.005999919027 27869999.992999970913 3956212.001999973785 60377.662041235 2024-03-08T15:53:20.362672+00:00 19994330.292999979109 29000000.001999970526 27869999.983000040054 3957524.990999937057 60377.662052894 2024-03-08T15:53:21.370047+00:00 19994330.286999940872 28999999.968000050634 27869999.959999978542 3960083.925999999046 60377.662064548 2024-03-08T15:53:22.376926+00:00 19994330.291000008583 29000000.026000019163 27870000.053000029176 3960926.057000041008 60377.662076023 2024-03-08T15:53:23.368429+00:00 19994330.292999979109 29000000.016999959946 27869999.994999948889 3957939.924999951851 60377.662087677 2024-03-08T15:53:24.375308+00:00 19994330.287999991328 29000000.013000011444 27870000.010000050068 3957517.046000003815 60377.662099153 2024-03-08T15:53:25.366812+00:00 19994330.292000059038 28999999.964999999851 27869999.977999988943 3958536.044000030030 60377.662110806 2024-03-08T15:53:26.373691+00:00 19994330.289000030607 29000000.019999999553 27870000.049000021070 3957757.949000000954 60377.662122282 2024-03-08T15:53:27.365194+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3959832.047999978065 60377.662133936 2024-03-08T15:53:28.372073+00:00 19994330.289000000805 28999999.984000008553 27869999.966999888420 3957202.914000033867 60377.662145412 2024-03-08T15:53:29.363576+00:00 19994330.289000000805 28999999.972999989986 27869999.965000029653 3960703.070000051986 60377.662157071 2024-03-08T15:53:30.370952+00:00 19994330.291999999434 29000000.028999980539 27870000.022999998182 3958664.972999929916 60377.662168541 2024-03-08T15:53:31.361959+00:00 19994330.290999989957 29000000.004000011832 27869999.999000068754 3959833.036000012886 60377.662180201 2024-03-08T15:53:32.369334+00:00 19994330.293000001460 29000000.000000000000 27870000.000000000000 3955319.998000026215 60377.662191854 2024-03-08T15:53:33.376213+00:00 19994330.289000000805 28999999.991000000387 27870000.000000000000 3954952.998999952804 60377.662203330 2024-03-08T15:53:34.367716+00:00 19994330.289999991655 29000000.018999990076 27870000.021999958903 3958175.889999986161 60377.662214989 2024-03-08T15:53:35.375091+00:00 19994330.290000021458 29000000.016000028700 27870000.008000019938 3961203.014000058174 60377.662226459 2024-03-08T15:53:36.366099+00:00 19994330.290999978781 28999999.992999970913 27869999.977999929339 3957181.014999986161 60377.662238119 2024-03-08T15:53:37.373474+00:00 19994330.285000000149 28999999.968999978155 27869999.985000010580 3958226.106999992859 60377.662249589 2024-03-08T15:53:38.364481+00:00 19994330.292000029236 29000000.000000000000 27869999.985000010580 3961298.924000024796 60377.662261249 2024-03-08T15:53:39.371857+00:00 19994330.293999999762 29000000.022000011057 27870000.045000080019 3961002.016999959946 60377.662272718 2024-03-08T15:53:40.362863+00:00 19994330.291999999434 28999999.979000028223 27869999.957999940962 3959129.991999983788 60377.662284378 2024-03-08T15:53:41.370238+00:00 19994330.286000009626 28999999.997999969870 27870000.049000021070 3958492.008000016212 60377.662295848 2024-03-08T15:53:42.361246+00:00 19994330.290999948978 29000000.021000031382 27870000.031000021845 3957662.006000041962 60377.662307507 2024-03-08T15:53:43.368621+00:00 19994330.289000030607 28999999.988000039011 27869999.945999979973 3952486.949999928009 60377.662319167 2024-03-08T15:53:44.375996+00:00 19994330.288999971002 29000000.008999940008 27870000.016999959946 3963134.047000051010 60377.662330637 2024-03-08T15:53:45.367003+00:00 19994330.289000030607 28999999.998999949545 27869999.999000001699 3953265.902999997139 60377.662342296 2024-03-08T15:53:46.374379+00:00 19994330.296999990940 28999999.995000001043 27870000.019999999553 3962298.008000016212 60377.662353766 2024-03-08T15:53:47.365386+00:00 19994330.288999971002 28999999.989000078291 27869999.995000001043 3959080.050999999046 60377.662365425 2024-03-08T15:53:48.372761+00:00 19994330.293000038713 28999999.982999920845 27869999.974999990314 3954826.054999948014 60377.662376901 2024-03-08T15:53:49.364264+00:00 19994330.287999991328 29000000.037000060081 27870000.057999998331 3955766.986000061035 60377.662388555 2024-03-08T15:53:50.371143+00:00 19994330.287000000477 29000000.024999979883 27869999.949000000954 3960099.950999975204 60377.662400031 2024-03-08T15:53:51.362646+00:00 19994330.288999971002 28999999.955999970436 27869999.991000000387 3958366.924000024796 60377.662411684 2024-03-08T15:53:52.369526+00:00 19994330.289000030607 29000000.003000020981 27870000.035000000149 3959167.118000030983 60377.662423160 2024-03-08T15:53:53.361029+00:00 19994330.294000029564 29000000.001999970526 27869999.942000001669 3952975.927999972831 60377.662434814 2024-03-08T15:53:54.367909+00:00 19994330.291000008583 28999999.962000008672 27869999.987000018358 3955903.031999946106 60377.662446473 2024-03-08T15:53:55.375283+00:00 19994330.289999961853 29000000.029000040144 27870000.064000010490 3957610.064000010025 60377.662457943 2024-03-08T15:53:56.366290+00:00 19994330.289000030607 28999999.988000039011 27869999.938999950886 3954558.004999995232 60377.662469603 2024-03-08T15:53:57.373666+00:00 19994330.287999991328 29000000.018999930471 27870000.020000040531 3953605.991999983788 60377.662481078 2024-03-08T15:53:58.365170+00:00 19994330.293999910355 29000000.014000058174 27870000.053999960423 3955887.909000039101 60377.662492732 2024-03-08T15:53:59.372048+00:00 19994330.285000089556 28999999.986999988556 27869999.934999998659 3956670.100000023842 60377.662504208 2024-03-08T15:54:00.363551+00:00 19994330.293999910355 29000000.023999929428 27870000.041999999434 3957644.023000001907 60377.662515868 2024-03-08T15:54:01.370927+00:00 19994330.289000030607 28999999.963999990374 27869999.988000039011 3951622.811999917030 60377.662527337 2024-03-08T15:54:02.361934+00:00 19994330.292000059038 29000000.015000000596 27869999.986000001431 3954940.084999999963 60377.662538997 2024-03-08T15:54:03.369309+00:00 19994330.291999939829 29000000.008000001311 27870000.037000000477 3953233.147000000812 60377.662550651 2024-03-08T15:54:04.376188+00:00 19994330.289000030607 28999999.991000000387 27869999.952000018209 3955287.973999998998 60377.662562126 2024-03-08T15:54:05.367692+00:00 19994330.289000030607 29000000.034000009298 27870000.049000021070 3951556.001999998000 60377.662573780 2024-03-08T15:54:06.374571+00:00 19994330.287999991328 28999999.971999999136 27869999.975999951363 3953480.846000000834 60377.662585256 2024-03-08T15:54:07.366074+00:00 19994330.291999939829 28999999.956999991089 27869999.924000021070 3955559.083000001032 60377.662596909 2024-03-08T15:54:08.372953+00:00 19994330.287999991328 29000000.016999989748 27870000.097999930382 3955817.936000001151 60377.662608385 2024-03-08T15:54:09.364456+00:00 19994330.293000098318 29000000.017000019550 27869999.998000029474 3957392.980999999214 60377.662620044 2024-03-08T15:54:10.371831+00:00 19994330.290999889374 29000000.024000018835 27869999.973000049591 3952992.015999998897 60377.662631514 2024-03-08T15:54:11.362839+00:00 19994330.290000081062 29000000.002999961376 27869999.990000009537 3954929.013999999035 60377.662643174 2024-03-08T15:54:12.370214+00:00 19994330.288999918848 28999999.995999988168 27870000.031999949366 3955159.085000000894 60377.662654644 2024-03-08T15:54:13.361221+00:00 19994330.291000008583 28999999.999000009149 27869999.985000010580 3953432.953000002075 60377.662666303 2024-03-08T15:54:14.368595+00:00 19994330.288000110537 28999999.994000021368 27870000.034000039101 3950351.005999996793 60377.662677957 2024-03-08T15:54:15.375475+00:00 19994330.290999889374 29000000.002999961376 27869999.954999919981 3951952.090000004042 60377.662689433 2024-03-08T15:54:16.366979+00:00 19994330.288000110537 29000000.000000000000 27869999.991999980062 3957926.925999999046 60377.662701086 2024-03-08T15:54:17.373858+00:00 19994330.296000000089 28999999.986000001431 27870000.012000080198 3953700.965999998152 60377.662712562 2024-03-08T15:54:18.365361+00:00 19994330.289999961853 28999999.993000030518 27870000.019999980927 3954804.050000004005 60377.662724222 2024-03-08T15:54:19.372736+00:00 19994330.289000030607 29000000.019999980927 27869999.993000030518 3951798.060000001919 60377.662735691 2024-03-08T15:54:20.363743+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3955567.865999997128 60377.662747351 2024-03-08T15:54:21.371118+00:00 19994330.287000000477 28999999.985000010580 27870000.036999940872 3955641.074000000954 60377.662758821 2024-03-08T15:54:22.362126+00:00 19994330.289999999106 29000000.011000040919 27869999.989000078291 3954022.998999997973 60377.662770480 2024-03-08T15:54:23.369501+00:00 19994330.287999998778 29000000.006999969482 27869999.954999998212 3950760.915999994148 60377.662781950 2024-03-08T15:54:24.360508+00:00 19994330.293000001460 28999999.971999999136 27870000.021999999881 3955509.046000003815 60377.662793610 2024-03-08T15:54:25.367883+00:00 19994330.291000008583 29000000.013999938965 27869999.992999989539 3953164.015000001062 60377.662805269 2024-03-08T15:54:26.375259+00:00 19994330.289999991655 28999999.997000098228 27870000.028999999166 3955606.033000006806 60377.662816739 2024-03-08T15:54:27.366266+00:00 19994330.290000010282 28999999.995000001043 27869999.992000009865 3953051.965999991167 60377.662828399 2024-03-08T15:54:28.373641+00:00 19994330.291000008583 29000000.001999970526 27869999.979999989271 3950974.914000004996 60377.662839869 2024-03-08T15:54:29.364648+00:00 19994330.288999971002 29000000.006999969482 27870000.032000008970 3960416.111000000965 60377.662851528 2024-03-08T15:54:30.372023+00:00 19994330.290000021458 29000000.014000058174 27869999.962999999523 3955503.991999999154 60377.662863004 2024-03-08T15:54:31.363526+00:00 19994330.290999978781 29000000.013999938965 27870000.023999989033 3954336.062999994028 60377.662874658 2024-03-08T15:54:32.370406+00:00 19994330.290000021458 28999999.953999999911 27869999.995000001043 3953109.969999998808 60377.662886133 2024-03-08T15:54:33.361909+00:00 19994330.287999991328 29000000.047000050545 27870000.013999998569 3954764.942000002135 60377.662897787 2024-03-08T15:54:34.368788+00:00 19994330.291999999434 29000000.019999980927 27870000.018000010401 3949299.977000012994 60377.662909263 2024-03-08T15:54:35.360291+00:00 19994330.294000029564 28999999.930999990553 27869999.944000009447 3949611.989999980200 60377.662920916 2024-03-08T15:54:36.367171+00:00 19994330.287999991328 29000000.005999919027 27870000.033999979496 3952097.916000009049 60377.662932576 2024-03-08T15:54:37.374546+00:00 19994330.288999971002 29000000.030000090599 27869999.977999988943 3956055.013999999035 60377.662944051 2024-03-08T15:54:38.366049+00:00 19994330.291000008583 28999999.965999960899 27869999.995000001043 3955500.098000019789 60377.662955705 2024-03-08T15:54:39.372928+00:00 19994330.289000030607 29000000.013999998569 27870000.012000020593 3954051.038999975193 60377.662967181 2024-03-08T15:54:40.364431+00:00 19994330.287999991328 28999999.984000001103 27870000.003000020981 3951437.031000018120 60377.662978834 2024-03-08T15:54:41.371311+00:00 19994330.294999960810 29000000.033999990672 27870000.041999999434 3952542.946999996901 60377.662990310 2024-03-08T15:54:42.362814+00:00 19994330.289000030607 28999999.978000018746 27869999.929999951273 3954738.907999991905 60377.663001970 2024-03-08T15:54:43.370189+00:00 19994330.290000021458 28999999.987999979407 27870000.046000000089 3955676.136000006925 60377.663013440 2024-03-08T15:54:44.361196+00:00 19994330.291999999434 29000000.045000020415 27870000.001999970526 3955651.925999999046 60377.663025099 2024-03-08T15:54:45.368571+00:00 19994330.287000000477 28999999.968999978155 27869999.980000019073 3953839.002000004053 60377.663036753 2024-03-08T15:54:46.375450+00:00 19994330.289999961853 29000000.001000020653 27870000.022999998182 3952444.053000003099 60377.663048229 2024-03-08T15:54:47.366954+00:00 19994330.290000021458 29000000.004999998957 27869999.943000078201 3955018.939999998081 60377.663059882 2024-03-08T15:54:48.373833+00:00 19994330.292999979109 28999999.991999980062 27870000.083999991417 3953180.088999987114 60377.663071358 2024-03-08T15:54:49.365336+00:00 19994330.289999961853 29000000.037999991328 27869999.960999969393 3950276.965000004042 60377.663083012 2024-03-08T15:54:50.372215+00:00 19994330.290000081062 28999999.939000010490 27869999.939000010490 3951090.044000000227 60377.663094488 2024-03-08T15:54:51.363719+00:00 19994330.291999939829 29000000.007000029087 27870000.064999941736 3954627.955000013113 60377.663106141 2024-03-08T15:54:52.370597+00:00 19994330.287000060081 29000000.023999989033 27870000.003000020981 3949846.965999991167 60377.663117617 2024-03-08T15:54:53.362101+00:00 19994330.291999939829 29000000.019999980927 27869999.963000059128 3953225.006999998819 60377.663129277 2024-03-08T15:54:54.369475+00:00 19994330.286000009626 28999999.967999991030 27869999.991999980062 3955637.993000001181 60377.663140746 2024-03-08T15:54:55.360483+00:00 19994330.292999979109 29000000.038000050932 27870000.082000020891 3956288.006999998819 60377.663152406 2024-03-08T15:54:56.367859+00:00 19994330.292000059038 28999999.968999978155 27869999.934999939054 3958905.962000011932 60377.663164060 2024-03-08T15:54:57.374738+00:00 19994330.289999961853 28999999.985999941826 27870000.012000080198 3952204.943999975920 60377.663175535 2024-03-08T15:54:58.366241+00:00 19994330.289999961853 29000000.014000058174 27869999.987999919802 3953394.013999999035 60377.663187189 2024-03-08T15:54:59.373120+00:00 19994330.285000089556 29000000.013999938965 27870000.065999981016 3955114.080000013113 60377.663198665 2024-03-08T15:55:00.364623+00:00 19994330.292999979109 29000000.025000099093 27869999.946000099182 3953368.993999987841 60377.663210324 2024-03-08T15:55:01.371997+00:00 19994330.291999939829 28999999.958999991417 27869999.991999980062 3958165.087999999989 60377.663221794 2024-03-08T15:55:02.363006+00:00 19994330.288000110537 29000000.031999949366 27870000.002000000328 3953850.865000010002 60377.663233453 2024-03-08T15:55:03.370381+00:00 19994330.293999910355 28999999.958999991417 27869999.984000001103 3951582.094999998808 60377.663244924 2024-03-08T15:55:04.361388+00:00 19994330.287000060081 29000000.024000048637 27870000.028000000864 3957290.002999991179 60377.663256583 2024-03-08T15:55:05.368763+00:00 19994330.296999931335 29000000.006000038236 27870000.030999999493 3953374.015000015032 60377.663268053 2024-03-08T15:55:06.359770+00:00 19994330.284000039101 28999999.969999909401 27869999.949000000954 3955737.946999996901 60377.663279712 2024-03-08T15:55:07.367145+00:00 19994330.292000059038 29000000.035000089556 27870000.078999999911 3954405.990999997128 60377.663291366 2024-03-08T15:55:08.374025+00:00 19994330.291999939829 28999999.963999990374 27869999.948000010103 3959990.925000011921 60377.663302842 2024-03-08T15:55:09.365528+00:00 19994330.286000009626 29000000.028000000864 27869999.942999988794 3957779.020000011194 60377.663314495 2024-03-08T15:55:10.372407+00:00 19994330.291000008583 29000000.010999921709 27870000.057999998331 3955380.037999988068 60377.663325971 2024-03-08T15:55:11.363910+00:00 19994330.289000030607 28999999.973000049591 27869999.959999978542 3952372.089999973774 60377.663337631 2024-03-08T15:55:12.371286+00:00 19994330.293999910355 28999999.996999979019 27870000.016000028700 3956611.897000014782 60377.663349106 2024-03-08T15:55:13.362789+00:00 19994330.289000030607 29000000.006999969482 27869999.995999988168 3956775.056999980938 60377.663360760 2024-03-08T15:55:14.369668+00:00 19994330.292000059038 29000000.016000028700 27870000.000000000000 3958512.953000009060 60377.663372236 2024-03-08T15:55:15.361171+00:00 19994330.289000000805 28999999.958999991417 27870000.010999981314 3954056.027999997139 60377.663383889 2024-03-08T15:55:16.368050+00:00 19994330.287999998778 29000000.030999999493 27869999.997000038624 3954688.984000027180 60377.663395365 2024-03-08T15:55:17.359553+00:00 19994330.290999989957 29000000.021999988705 27870000.053999960423 3955614.010999978054 60377.663407025 2024-03-08T15:55:18.366929+00:00 19994330.287999998778 28999999.990000009537 27869999.934000018984 3957999.017000020016 60377.663418679 2024-03-08T15:55:19.373808+00:00 19994330.293999999762 28999999.978999990970 27869999.991999980062 3957781.888000010978 60377.663430154 2024-03-08T15:55:20.365311+00:00 19994330.290999989957 29000000.024000018835 27870000.068000018597 3954840.141999959946 60377.663441808 2024-03-08T15:55:21.372190+00:00 19994330.290000010282 29000000.003999978304 27869999.965999960899 3950238.966000020970 60377.663453284 2024-03-08T15:55:22.363693+00:00 19994330.289999991655 28999999.955000009388 27869999.971999999136 3959475.017000020016 60377.663464943 2024-03-08T15:55:23.371069+00:00 19994330.289000000805 29000000.046000000089 27870000.058000091463 3956960.963999987114 60377.663476413 2024-03-08T15:55:24.362075+00:00 19994330.289000000805 28999999.981999959797 27869999.970999959856 3954394.996999979019 60377.663488072 2024-03-08T15:55:25.369451+00:00 19994330.287999991328 29000000.024000048637 27869999.985000010580 3960402.020000040997 60377.663499543 2024-03-08T15:55:26.360458+00:00 19994330.293000008911 29000000.016999959946 27870000.042999979109 3954657.012999951839 60377.663511202 2024-03-08T15:55:27.367834+00:00 19994330.291999999434 28999999.957000020891 27869999.975999951363 3956285.922000051010 60377.663522855 2024-03-08T15:55:28.374713+00:00 19994330.291000008583 28999999.993000030518 27869999.996000051498 3951067.015999972820 60377.663534331 2024-03-08T15:55:29.366215+00:00 19994330.291000008583 28999999.979999959469 27869999.937000039965 3954629.080999969970 60377.663545985 2024-03-08T15:55:30.373095+00:00 19994330.288999971002 29000000.031000021845 27870000.033999919891 3952671.971000016201 60377.663557461 2024-03-08T15:55:31.364597+00:00 19994330.290000021458 28999999.966000020504 27869999.963999990374 3956131.986000000965 60377.663569120 2024-03-08T15:55:32.371973+00:00 19994330.284999970347 29000000.030999958515 27870000.015000101179 3953021.990999997128 60377.663580590 2024-03-08T15:55:33.362980+00:00 19994330.291999999434 28999999.943000018597 27870000.026999950409 3953038.984000027180 60377.663592250 2024-03-08T15:55:34.370356+00:00 19994330.292000059038 29000000.060999989510 27869999.990000009537 3955588.099999963772 60377.663603719 2024-03-08T15:55:35.361363+00:00 19994330.288999971002 28999999.971999999136 27869999.996000051498 3952556.988000034820 60377.663615379 2024-03-08T15:55:36.368738+00:00 19994330.291999999434 29000000.032999988645 27870000.054999951273 3955291.999000012875 60377.663626849 2024-03-08T15:55:37.359745+00:00 19994330.291999999434 28999999.955000039190 27869999.916999939829 3953393.953999996185 60377.663638508 2024-03-08T15:55:38.367121+00:00 19994330.287999991328 29000000.044000029564 27870000.035000089556 3952755.046999990940 60377.663650162 2024-03-08T15:55:39.374000+00:00 19994330.290000021458 28999999.963999990374 27870000.000000000000 3956377.982999979984 60377.663661638 2024-03-08T15:55:40.365505+00:00 19994330.291000008583 29000000.039999961853 27870000.034000001848 3953702.975000023842 60377.663673297 2024-03-08T15:55:41.372878+00:00 19994330.288999971002 28999999.985999941826 27870000.006000000983 3952652.953999996185 60377.663684767 2024-03-08T15:55:42.363885+00:00 19994330.289999961853 29000000.001000050455 27869999.989000000060 3960123.990999997128 60377.663696427 2024-03-08T15:55:43.371261+00:00 19994330.292000059038 28999999.988000039011 27869999.989000011235 3954336.963999987114 60377.663707897 2024-03-08T15:55:44.362268+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3958923.053000032902 60377.663719556 2024-03-08T15:55:45.369643+00:00 19994330.291999939829 28999999.988999959081 27869999.980000019073 3957711.960999966133 60377.663731032 2024-03-08T15:55:46.361146+00:00 19994330.288000110537 28999999.985999941826 27869999.984999980778 3952712.091000020970 60377.663742686 2024-03-08T15:55:47.368025+00:00 19994330.289999961853 29000000.012000080198 27869999.997999999672 3954259.940999985207 60377.663754161 2024-03-08T15:55:48.359528+00:00 19994330.287999991328 29000000.028000000864 27870000.059000018984 3949217.058000028133 60377.663765815 2024-03-08T15:55:49.366408+00:00 19994330.289000030607 28999999.962999939919 27869999.950000021607 3952776.003999948967 60377.663777474 2024-03-08T15:55:50.373783+00:00 19994330.292999979109 29000000.017000079155 27870000.035999950022 3955988.998000026215 60377.663788950 2024-03-08T15:55:51.365287+00:00 19994330.292999979109 28999999.990000009537 27869999.976000010967 3955312.966000020970 60377.663800604 2024-03-08T15:55:52.372165+00:00 19994330.291000008583 29000000.003999948502 27870000.007000029087 3960343.981000006199 60377.663812079 2024-03-08T15:55:53.363669+00:00 19994330.286000009626 29000000.008000001311 27869999.988999959081 3955491.040999948978 60377.663823733 2024-03-08T15:55:54.370548+00:00 19994330.289999961853 28999999.996999990195 27870000.026000019163 3954300.914000033867 60377.663835209 2024-03-08T15:55:55.362051+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3956617.115000010002 60377.663846863 2024-03-08T15:55:56.368930+00:00 19994330.289000030607 29000000.006999999285 27869999.959999978542 3954076.900999962818 60377.663858338 2024-03-08T15:55:57.360433+00:00 19994330.294000029564 28999999.993000000715 27870000.026000019163 3954602.046000003815 60377.663869998 2024-03-08T15:55:58.367808+00:00 19994330.291999939829 28999999.989999979734 27869999.965000029653 3955462.991999983788 60377.663881468 2024-03-08T15:55:59.358816+00:00 19994330.291000008583 29000000.007000029087 27870000.032999929041 3955021.930000007153 60377.663893127 2024-03-08T15:56:00.366191+00:00 19994330.289999961853 28999999.993999991566 27869999.963999990374 3954802.097000002861 60377.663904781 2024-03-08T15:56:01.373070+00:00 19994330.288000110537 29000000.001999970526 27870000.032000061125 3953155.896000028122 60377.663916257 2024-03-08T15:56:02.364573+00:00 19994330.287999991328 29000000.015000049025 27870000.008000019938 3954611.085999966133 60377.663927910 2024-03-08T15:56:03.371452+00:00 19994330.291000008583 28999999.975999951363 27869999.995000001043 3957916.990000010002 60377.663939386 2024-03-08T15:56:04.362956+00:00 19994330.292999979109 29000000.040000021458 27870000.010999921709 3953775.975000023842 60377.663951045 2024-03-08T15:56:05.370330+00:00 19994330.289999961853 28999999.940000001341 27869999.958999991417 3957578.981000006199 60377.663962516 2024-03-08T15:56:06.361338+00:00 19994330.289999961853 29000000.018000010401 27870000.017000079155 3952614.061999977101 60377.663974175 2024-03-08T15:56:07.368713+00:00 19994330.293000098318 29000000.001999970526 27870000.013000011444 3954993.900000036228 60377.663985645 2024-03-08T15:56:08.359721+00:00 19994330.288999918848 29000000.038000050932 27870000.016999959946 3955489.146999955177 60377.663997305 2024-03-08T15:56:09.367096+00:00 19994330.289000000805 28999999.982999980450 27869999.952000018209 3950733.000000000000 60377.664008958 2024-03-08T15:56:10.373975+00:00 19994330.287000000477 29000000.001000050455 27870000.049999948591 3957269.906000018120 60377.664020434 2024-03-08T15:56:11.365477+00:00 19994330.293000008911 28999999.981999989599 27869999.971000079066 3951868.068000019062 60377.664032088 2024-03-08T15:56:12.372357+00:00 19994330.288999989629 28999999.990999940783 27870000.000000000000 3957891.976000010967 60377.664043563 2024-03-08T15:56:13.363860+00:00 19994330.289000000805 29000000.031000021845 27870000.030999898911 3950002.000000000000 60377.664055217 2024-03-08T15:56:14.370740+00:00 19994330.294999990612 28999999.986000061035 27869999.976000070572 3952722.930999993812 60377.664066693 2024-03-08T15:56:15.362243+00:00 19994330.289000000805 29000000.013999938965 27870000.021999958903 3955511.075999975204 60377.664078352 2024-03-08T15:56:16.369618+00:00 19994330.291000008583 28999999.975999951363 27869999.965000029653 3953721.952000021935 60377.664089822 2024-03-08T15:56:17.360625+00:00 19994330.289000000805 29000000.046000000089 27870000.042999979109 3952945.049000024796 60377.664101481 2024-03-08T15:56:18.368001+00:00 19994330.289000000805 28999999.985000010580 27869999.965000029653 3953865.977999926079 60377.664112952 2024-03-08T15:56:19.359008+00:00 19994330.289000000805 28999999.995000001043 27870000.011999998242 3951511.023000001907 60377.664124611 2024-03-08T15:56:20.366383+00:00 19994330.288999971002 28999999.991000059992 27869999.989000011235 3958962.006000041962 60377.664136264 2024-03-08T15:56:21.373262+00:00 19994330.296000029892 29000000.023999929428 27870000.041999999434 3954902.953999996185 60377.664147740 2024-03-08T15:56:22.364765+00:00 19994330.287999991328 28999999.963999990374 27869999.959000010043 3955401.087000011932 60377.664159400 2024-03-08T15:56:23.372141+00:00 19994330.289999961853 29000000.038000110537 27870000.001999989152 3955688.016000031959 60377.664170870 2024-03-08T15:56:24.363148+00:00 19994330.293000038713 28999999.970999959856 27870000.020000010729 3959783.875999927986 60377.664182529 2024-03-08T15:56:25.370523+00:00 19994330.284999970347 29000000.004999998957 27869999.952999979258 3954606.009000062943 60377.664193999 2024-03-08T15:56:26.361530+00:00 19994330.291999999434 28999999.995000001043 27870000.045000020415 3960906.935999989975 60377.664205659 2024-03-08T15:56:27.368905+00:00 19994330.287000000477 29000000.031999949366 27870000.028000000864 3958143.087000011932 60377.664217128 2024-03-08T15:56:28.359912+00:00 19994330.293000038713 28999999.967000011355 27869999.957999970764 3958207.030999898911 60377.664228788 2024-03-08T15:56:29.367288+00:00 19994330.292999979109 28999999.975000020117 27869999.950000051409 3959591.947000027169 60377.664240264 2024-03-08T15:56:30.358791+00:00 19994330.287999991328 29000000.039000000805 27870000.026999950409 3956852.047000051010 60377.664251918 2024-03-08T15:56:31.365670+00:00 19994330.294000029564 28999999.999000001699 27870000.035000029951 3955038.023999928962 60377.664263577 2024-03-08T15:56:32.373045+00:00 19994330.285999950022 28999999.974000010639 27869999.973999980837 3958179.999000072014 60377.664275047 2024-03-08T15:56:33.364052+00:00 19994330.292000059038 29000000.000000000000 27870000.001000050455 3951582.985000013839 60377.664286707 2024-03-08T15:56:34.371427+00:00 19994330.287000000477 29000000.025999989361 27870000.032999988645 3952783.921000003815 60377.664298176 2024-03-08T15:56:35.362435+00:00 19994330.291999939829 28999999.988000009209 27869999.995000001043 3956777.145999907982 60377.664309836 2024-03-08T15:56:36.369810+00:00 19994330.287999991328 29000000.015999998897 27869999.967000011355 3960368.011000037193 60377.664321306 2024-03-08T15:56:37.360817+00:00 19994330.291000008583 28999999.981999989599 27869999.995000001043 3956833.881999969017 60377.664332965 2024-03-08T15:56:38.368193+00:00 19994330.292999979109 28999999.975999981165 27870000.014999989420 3954604.049000024796 60377.664344435 2024-03-08T15:56:39.359199+00:00 19994330.290000081062 29000000.008999999613 27870000.028999920934 3958446.963999987114 60377.664356095 2024-03-08T15:56:40.366575+00:00 19994330.289000030607 29000000.003000020981 27869999.984000090510 3959610.001000047196 60377.664367748 2024-03-08T15:56:41.373454+00:00 19994330.290999889374 28999999.980000019073 27869999.954999919981 3959303.950999975204 60377.664379224 2024-03-08T15:56:42.364957+00:00 19994330.288000110537 29000000.046999990940 27870000.015000101179 3953816.118000030983 60377.664390883 2024-03-08T15:56:43.372332+00:00 19994330.292999979109 28999999.998999949545 27870000.015999909490 3960580.985999941826 60377.664402359 2024-03-08T15:56:44.363835+00:00 19994330.288999918848 28999999.979000028223 27869999.984000090510 3956637.889999986161 60377.664414013 2024-03-08T15:56:45.370715+00:00 19994330.292000059038 29000000.024999979883 27870000.046999931335 3954164.144000052940 60377.664425489 2024-03-08T15:56:46.362218+00:00 19994330.294000029564 28999999.992000039667 27870000.004000071436 3959299.894999980927 60377.664437142 2024-03-08T15:56:47.369097+00:00 19994330.286999940872 29000000.003999948502 27869999.967999938875 3956548.093999981880 60377.664448618 2024-03-08T15:56:48.360600+00:00 19994330.289000030607 28999999.994000080973 27870000.016000028700 3962611.887000083923 60377.664460278 2024-03-08T15:56:49.367975+00:00 19994330.291000008583 29000000.010999921709 27869999.987999919802 3960245.050999999046 60377.664471747 2024-03-08T15:56:50.358984+00:00 19994330.286999940872 28999999.977000001818 27869999.956000089645 3960944.981999992859 60377.664483407 2024-03-08T15:56:51.366358+00:00 19994330.292000059038 28999999.996999979019 27870000.051999930292 3956092.011999965180 60377.664495061 2024-03-08T15:56:52.373237+00:00 19994330.292999979109 29000000.016000028700 27869999.990000009537 3958836.986999989022 60377.664506536 2024-03-08T15:56:53.364740+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3951514.003000020981 60377.664518190 2024-03-08T15:56:54.371619+00:00 19994330.286999940872 29000000.016000028700 27870000.072000030428 3955927.993000030983 60377.664529666 2024-03-08T15:56:55.363123+00:00 19994330.291000008583 28999999.963999990374 27869999.973999980837 3964228.030999898911 60377.664541319 2024-03-08T15:56:56.370002+00:00 19994330.287000060081 29000000.001999970526 27869999.986999988556 3962076.017000079155 60377.664552795 2024-03-08T15:56:57.361505+00:00 19994330.291999939829 28999999.995000001043 27869999.986000061035 3957923.980000019073 60377.664564454 2024-03-08T15:56:58.368880+00:00 19994330.290000081062 29000000.021000031382 27870000.010000001639 3961696.013999938965 60377.664575925 2024-03-08T15:56:59.359887+00:00 19994330.292999979109 28999999.994000080973 27870000.046000000089 3953638.009000062943 60377.664587584 2024-03-08T15:57:00.367262+00:00 19994330.289000030607 29000000.014999989420 27869999.988999988884 3953182.974999905098 60377.664599054 2024-03-08T15:57:01.358270+00:00 19994330.292999979109 29000000.015999909490 27870000.000000000000 3957417.981000065804 60377.664610714 2024-03-08T15:57:02.365645+00:00 19994330.287000000477 28999999.967000011355 27869999.964999999851 3960744.044999957085 60377.664622367 2024-03-08T15:57:03.372524+00:00 19994330.291999999434 29000000.025000099093 27870000.016999989748 3957423.978999971878 60377.664633843 2024-03-08T15:57:04.364027+00:00 19994330.287000000477 28999999.975999951363 27869999.968000020832 3956055.035000085831 60377.664645502 2024-03-08T15:57:05.371403+00:00 19994330.289999991655 29000000.001000050455 27869999.997999999672 3953642.087000011932 60377.664656973 2024-03-08T15:57:06.362410+00:00 19994330.291000008583 29000000.017999891192 27870000.010000020266 3955749.958999990951 60377.664668632 2024-03-08T15:57:07.369785+00:00 19994330.289999991655 29000000.010999999940 27870000.024999979883 3958875.852999926079 60377.664680107 2024-03-08T15:57:08.361288+00:00 19994330.293000008911 29000000.004000000656 27870000.043999969959 3955690.077000021935 60377.664691761 2024-03-08T15:57:09.368167+00:00 19994330.289000000805 28999999.959999989718 27869999.897000011057 3955957.008000016212 60377.664703237 2024-03-08T15:57:10.359671+00:00 19994330.290999978781 29000000.006999999285 27870000.023999989033 3961513.850999950897 60377.664714891 2024-03-08T15:57:11.366550+00:00 19994330.291000008583 28999999.999000009149 27870000.007000029087 3955513.139000058174 60377.664726366 2024-03-08T15:57:12.358053+00:00 19994330.287000000477 29000000.043999999762 27870000.062999960035 3959026.983000040054 60377.664738026 2024-03-08T15:57:13.365428+00:00 19994330.289999991655 28999999.956000000238 27869999.976000010967 3955288.928999900818 60377.664749680 2024-03-08T15:57:14.372307+00:00 19994330.289000000805 29000000.018000010401 27869999.998000029474 3962053.987000108231 60377.664761155 2024-03-08T15:57:15.363810+00:00 19994330.291000008583 28999999.987999979407 27869999.973999980837 3958947.094999908935 60377.664772809 2024-03-08T15:57:16.370690+00:00 19994330.295000020415 28999999.998000029474 27870000.025999959558 3960786.952000021935 60377.664784285 2024-03-08T15:57:17.362193+00:00 19994330.287999991328 28999999.974999960512 27869999.958000060171 3959936.008000016212 60377.664795944 2024-03-08T15:57:18.369568+00:00 19994330.291999999434 29000000.022000011057 27870000.023999929428 3958425.927999972831 60377.664807414 2024-03-08T15:57:19.360575+00:00 19994330.287999991328 28999999.993000030518 27869999.994000080973 3961265.110000013839 60377.664819073 2024-03-08T15:57:20.367951+00:00 19994330.290000021458 29000000.020999971777 27869999.991999980062 3959077.026000022888 60377.664830544 2024-03-08T15:57:21.358958+00:00 19994330.288999971002 28999999.977000001818 27869999.986999988556 3958474.916999936104 60377.664842203 2024-03-08T15:57:22.366333+00:00 19994330.290000021458 29000000.014999989420 27870000.047999981791 3953804.980000019073 60377.664853679 2024-03-08T15:57:23.357836+00:00 19994330.292999979109 28999999.998000029474 27869999.967000011355 3957011.024000049103 60377.664865332 2024-03-08T15:57:24.364715+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3952965.065999985207 60377.664876992 2024-03-08T15:57:25.372090+00:00 19994330.290999948978 29000000.009999990463 27869999.999000068754 3954705.886999965180 60377.664888462 2024-03-08T15:57:26.363098+00:00 19994330.291999999434 29000000.001000050455 27870000.011999960989 3957308.052999972831 60377.664900121 2024-03-08T15:57:27.370473+00:00 19994330.287000000477 29000000.018000010401 27869999.990000009537 3958580.076000093948 60377.664911591 2024-03-08T15:57:28.361480+00:00 19994330.290000081062 29000000.034999970347 27870000.046999931335 3960992.871999979019 60377.664923251 2024-03-08T15:57:29.368855+00:00 19994330.289999961853 28999999.949000000954 27869999.912000060081 3956717.039999961853 60377.664934721 2024-03-08T15:57:30.359862+00:00 19994330.294000029564 29000000.013999938965 27870000.080999970436 3954619.085999966133 60377.664946380 2024-03-08T15:57:31.367238+00:00 19994330.288999918848 28999999.965000029653 27869999.897000070661 3957357.871000051033 60377.664957850 2024-03-08T15:57:32.358245+00:00 19994330.290000081062 28999999.983999971300 27870000.064999941736 3957401.057000041008 60377.664969509 2024-03-08T15:57:33.365620+00:00 19994330.288999918848 29000000.047000050545 27869999.998999949545 3958660.921999930870 60377.664981169 2024-03-08T15:57:34.372995+00:00 19994330.292000059038 29000000.016999959946 27870000.016000028700 3953908.177999972831 60377.664992639 2024-03-08T15:57:35.364003+00:00 19994330.289000030607 28999999.971999999136 27869999.993000030518 3959793.929000020027 60377.665004298 2024-03-08T15:57:36.371378+00:00 19994330.288999918848 29000000.019000049680 27870000.021000001580 3956785.879000068177 60377.665015768 2024-03-08T15:57:37.362385+00:00 19994330.291000008583 28999999.972999930382 27869999.942999999970 3956966.082999945153 60377.665027428 2024-03-08T15:57:38.369761+00:00 19994330.287999991328 29000000.014000058174 27870000.065000001341 3961782.024999976158 60377.665038898 2024-03-08T15:57:39.360767+00:00 19994330.294000029564 28999999.996999979019 27869999.977000009269 3961504.066000103951 60377.665050557 2024-03-08T15:57:40.368143+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3956155.995000004768 60377.665062033 2024-03-08T15:57:41.359646+00:00 19994330.291000008583 28999999.980000019073 27869999.991000000387 3962884.837999939919 60377.665073692 2024-03-08T15:57:42.367021+00:00 19994330.289999961853 29000000.008999940008 27870000.013999998569 3957967.011000037193 60377.665085163 2024-03-08T15:57:43.358028+00:00 19994330.287000060081 29000000.024000048637 27870000.011999990791 3954016.098999977112 60377.665096816 2024-03-08T15:57:44.364907+00:00 19994330.289999961853 28999999.975999999791 27869999.977000001818 3958667.993000030983 60377.665108475 2024-03-08T15:57:45.372283+00:00 19994330.291000008583 29000000.017999991775 27870000.004000041634 3959872.980999947060 60377.665119951 2024-03-08T15:57:46.363785+00:00 19994330.291000008583 28999999.978999998420 27870000.012999951839 3962865.129000068177 60377.665131605 2024-03-08T15:57:47.370665+00:00 19994330.292999979109 29000000.004000011832 27869999.962000008672 3958916.898999928962 60377.665143081 2024-03-08T15:57:48.362168+00:00 19994330.289999961853 28999999.974999990314 27869999.985000010580 3960628.925999999046 60377.665154740 2024-03-08T15:57:49.369543+00:00 19994330.290000081062 29000000.025000009686 27870000.037999991328 3957866.146999955177 60377.665166210 2024-03-08T15:57:50.360551+00:00 19994330.290999889374 29000000.018999990076 27870000.022000011057 3956420.918000102043 60377.665177870 2024-03-08T15:57:51.367926+00:00 19994330.287000060081 28999999.995999988168 27869999.980000019073 3960347.996999979019 60377.665189340 2024-03-08T15:57:52.358933+00:00 19994330.289999961853 28999999.968999978155 27869999.975999951363 3955690.972000002861 60377.665200999 2024-03-08T15:57:53.366308+00:00 19994330.292000059038 29000000.030000030994 27870000.032999988645 3956319.998000026215 60377.665212475 2024-03-08T15:57:54.357811+00:00 19994330.291999939829 28999999.990000009537 27870000.000000000000 3957108.030999898911 60377.665224128 2024-03-08T15:57:55.364690+00:00 19994330.289000030607 29000000.014999989420 27869999.940000060946 3961129.003000020981 60377.665235788 2024-03-08T15:57:56.372065+00:00 19994330.291000001132 28999999.971999999136 27870000.033999919891 3957890.965000032913 60377.665247263 2024-03-08T15:57:57.363569+00:00 19994330.289999999106 29000000.031000021845 27869999.999000068754 3961674.046000003815 60377.665258917 2024-03-08T15:57:58.370448+00:00 19994330.289000000805 28999999.988999959081 27870000.013999938965 3958456.011000037193 60377.665270393 2024-03-08T15:57:59.361951+00:00 19994330.290000010282 29000000.008999999613 27869999.996999979019 3958522.957999945153 60377.665282046 2024-03-08T15:58:00.368830+00:00 19994330.289999991655 28999999.967000011355 27869999.960000038147 3957058.932999968994 60377.665293522 2024-03-08T15:58:01.360334+00:00 19994330.291000008583 28999999.993000030518 27870000.047999981791 3959843.073000072967 60377.665305182 2024-03-08T15:58:02.367709+00:00 19994330.290999989957 29000000.028999920934 27869999.991999980062 3956936.960999966133 60377.665316652 2024-03-08T15:58:03.358716+00:00 19994330.289000000805 28999999.998000029474 27869999.997000098228 3957241.991000055801 60377.665328311 2024-03-08T15:58:04.366091+00:00 19994330.291999999434 29000000.022999998182 27870000.024999979883 3955430.103999971878 60377.665339781 2024-03-08T15:58:05.357098+00:00 19994330.289999991655 28999999.980000019073 27869999.932000041008 3956513.991999983788 60377.665351441 2024-03-08T15:58:06.364473+00:00 19994330.287000000477 28999999.963999990374 27870000.054999951273 3954834.082999945153 60377.665363094 2024-03-08T15:58:07.371353+00:00 19994330.289000000805 28999999.980000019073 27869999.968000050634 3959458.925000071991 60377.665374570 2024-03-08T15:58:08.362855+00:00 19994330.293999999762 29000000.083999991417 27870000.000999931246 3953649.911000012886 60377.665386224 2024-03-08T15:58:09.369735+00:00 19994330.291000008583 28999999.980000019073 27870000.032000061125 3951157.071999907028 60377.665397699 2024-03-08T15:58:10.361238+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3957823.964000105858 60377.665409353 2024-03-08T15:58:11.368117+00:00 19994330.295000020415 29000000.022999998182 27870000.039999961853 3956775.004999995232 60377.665420829 2024-03-08T15:58:12.359621+00:00 19994330.285999950022 29000000.039999961853 27870000.021000031382 3953733.970999956131 60377.665432482 2024-03-08T15:58:13.366500+00:00 19994330.289000030607 28999999.932000041008 27870000.026999950409 3956280.981999992859 60377.665443958 2024-03-08T15:58:14.358003+00:00 19994330.291999999434 29000000.013000011444 27869999.899999979883 3961879.095999956131 60377.665455618 2024-03-08T15:58:15.365378+00:00 19994330.291000008583 29000000.014999989420 27870000.032000001520 3957528.037999988068 60377.665467272 2024-03-08T15:58:16.372258+00:00 19994330.287000000477 28999999.986000061035 27869999.942000001669 3960351.867000102997 60377.665478747 2024-03-08T15:58:17.363761+00:00 19994330.293999969959 28999999.988999959081 27870000.087000001222 3955559.030999898911 60377.665490401 2024-03-08T15:58:18.370640+00:00 19994330.291999999434 29000000.032999988645 27870000.030000019819 3958150.934000014793 60377.665501877 2024-03-08T15:58:19.362143+00:00 19994330.290000021458 28999999.970000028610 27869999.947999980301 3959082.120000004768 60377.665513530 2024-03-08T15:58:20.369022+00:00 19994330.288999971002 28999999.988999959081 27869999.990000009537 3959721.976999998093 60377.665525006 2024-03-08T15:58:21.360525+00:00 19994330.287000000477 29000000.021999999881 27870000.032999988645 3958271.019000052940 60377.665536660 2024-03-08T15:58:22.367405+00:00 19994330.292000059038 29000000.022999998182 27870000.006000008434 3954367.993999958038 60377.665548136 2024-03-08T15:58:23.358908+00:00 19994330.291000008583 29000000.008999988437 27869999.989999979734 3955067.026000022888 60377.665559789 2024-03-08T15:58:24.365787+00:00 19994330.287999991328 28999999.974000010639 27869999.971999999136 3958144.952000021935 60377.665571265 2024-03-08T15:58:25.357289+00:00 19994330.292999979109 29000000.000000011176 27870000.017000019550 3959806.983000040054 60377.665582919 2024-03-08T15:58:26.364169+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3957851.038999915123 60377.665594578 2024-03-08T15:58:27.371544+00:00 19994330.289999961853 29000000.007999990135 27870000.034000039101 3954688.892000079155 60377.665606054 2024-03-08T15:58:28.363048+00:00 19994330.289000030607 28999999.976000010967 27869999.981000009924 3950927.095999956131 60377.665617708 2024-03-08T15:58:29.369927+00:00 19994330.289999961853 29000000.055999990553 27870000.033999979496 3957115.925999999046 60377.665629183 2024-03-08T15:58:30.361430+00:00 19994330.290000081062 28999999.975000020117 27870000.008000019938 3958410.143000007141 60377.665640837 2024-03-08T15:58:31.368309+00:00 19994330.292999979109 29000000.016999959946 27869999.981999989599 3959779.939000010025 60377.665652313 2024-03-08T15:58:32.359813+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3954893.926999927033 60377.665663972 2024-03-08T15:58:33.367188+00:00 19994330.288999918848 28999999.981000009924 27870000.042999979109 3958766.008000016212 60377.665675442 2024-03-08T15:58:34.358195+00:00 19994330.287999991328 28999999.998000029474 27870000.022000070661 3955620.043000000063 60377.665687101 2024-03-08T15:58:35.365570+00:00 19994330.294000029564 29000000.005999978632 27869999.994999889284 3953432.043000000995 60377.665698572 2024-03-08T15:58:36.356577+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3960363.953000000212 60377.665710231 2024-03-08T15:58:37.363953+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3959061.012000000104 60377.665721884 2024-03-08T15:58:38.370832+00:00 19994330.287999991328 28999999.990999940783 27869999.949000000954 3958281.019000000786 60377.665733360 2024-03-08T15:58:39.362335+00:00 19994330.289999961853 29000000.003000020981 27870000.039999961853 3956365.944999999832 60377.665745014 2024-03-08T15:58:40.369214+00:00 19994330.296000000089 28999999.958000060171 27869999.940000060946 3952836.041999998968 60377.665756490 2024-03-08T15:58:41.360717+00:00 19994330.287999991328 29000000.065999981016 27870000.074999928474 3957289.983999996912 60377.665768144 2024-03-08T15:58:42.367597+00:00 19994330.291000008583 28999999.968999978155 27869999.960000038147 3953478.938000001013 60377.665779619 2024-03-08T15:58:43.359100+00:00 19994330.288000110537 29000000.029000040144 27869999.990999940783 3950851.086000002921 60377.665791273 2024-03-08T15:58:44.365979+00:00 19994330.289999961853 29000000.000000000000 27870000.047000050545 3959294.910999997985 60377.665802749 2024-03-08T15:58:45.357482+00:00 19994330.289000030607 28999999.973999980837 27869999.945999979973 3958248.077000000048 60377.665814403 2024-03-08T15:58:46.364361+00:00 19994330.290999889374 29000000.013999938965 27870000.052000049502 3955333.983000002801 60377.665826062 2024-03-08T15:58:47.371736+00:00 19994330.289000030607 29000000.013000011444 27869999.982999920845 3956714.020999997854 60377.665837537 2024-03-08T15:58:48.363240+00:00 19994330.292999979109 28999999.978999968618 27870000.015000101179 3959034.037000000011 60377.665849191 2024-03-08T15:58:49.370119+00:00 19994330.292000059038 29000000.012000080198 27869999.963999990374 3956725.905999995768 60377.665860667 2024-03-08T15:58:50.361622+00:00 19994330.289999999106 28999999.975999951363 27870000.013000011444 3954420.055000007153 60377.665872326 2024-03-08T15:58:51.368997+00:00 19994330.289000000805 29000000.004999998957 27870000.002999901772 3955303.898999989033 60377.665883796 2024-03-08T15:58:52.360005+00:00 19994330.289000000805 29000000.018000010401 27870000.022000070661 3950594.137000008952 60377.665895456 2024-03-08T15:58:53.367380+00:00 19994330.288999989629 29000000.013000011444 27869999.991999998689 3952778.987000002991 60377.665906926 2024-03-08T15:58:54.358387+00:00 19994330.291000008583 28999999.975000020117 27869999.973000001162 3958418.015000001062 60377.665918585 2024-03-08T15:58:55.365762+00:00 19994330.289000000805 28999999.963999990374 27869999.967999998480 3958434.907999991905 60377.665930061 2024-03-08T15:58:56.357265+00:00 19994330.291999999434 29000000.008999940008 27870000.043000001460 3954578.048999994993 60377.665941715 2024-03-08T15:58:57.364145+00:00 19994330.291999999434 29000000.044000029564 27869999.980999991298 3951701.914000004996 60377.665953374 2024-03-08T15:58:58.371520+00:00 19994330.291000008583 28999999.960999999195 27870000.010000020266 3953199.155000001192 60377.665964844 2024-03-08T15:58:59.362527+00:00 19994330.291999999434 29000000.007999990135 27869999.963999990374 3953996.939999998081 60377.665976503 2024-03-08T15:59:00.369902+00:00 19994330.284000009298 29000000.006999999285 27870000.048999991268 3953114.995000004768 60377.665987979 2024-03-08T15:59:01.361405+00:00 19994330.291999999434 28999999.993000000715 27870000.008000019938 3954095.090999991167 60377.665999633 2024-03-08T15:59:02.368285+00:00 19994330.288000021130 29000000.069999989122 27870000.022999998182 3948141.870000004768 60377.666011109 2024-03-08T15:59:03.359788+00:00 19994330.294999960810 28999999.960000008345 27870000.004000011832 3954855.030000001192 60377.666022762 2024-03-08T15:59:04.366667+00:00 19994330.291999999434 28999999.974000010639 27869999.933999959379 3956468.031000003219 60377.666034238 2024-03-08T15:59:05.358170+00:00 19994330.286000009626 29000000.018999990076 27870000.040000021458 3956495.936999992002 60377.666045898 2024-03-08T15:59:06.365545+00:00 19994330.291999999434 28999999.984999980778 27869999.944999989122 3952544.058000013232 60377.666057367 2024-03-08T15:59:07.356552+00:00 19994330.290000021458 28999999.991000000387 27870000.037999991328 3953867.993999987841 60377.666069027 2024-03-08T15:59:08.363928+00:00 19994330.287999991328 29000000.041999999434 27870000.013999998569 3950919.972000002861 60377.666080686 2024-03-08T15:59:09.371302+00:00 19994330.291000008583 28999999.971000019461 27870000.000000000000 3951176.062000005972 60377.666092156 2024-03-08T15:59:10.362310+00:00 19994330.290000021458 29000000.000999990851 27869999.968000050634 3952282.944000006188 60377.666103816 2024-03-08T15:59:11.369685+00:00 19994330.292999979109 28999999.968000050634 27869999.995000001043 3955249.937999994028 60377.666115286 2024-03-08T15:59:12.360693+00:00 19994330.287000000477 29000000.055999990553 27870000.067999958992 3956751.120999991894 60377.666126945 2024-03-08T15:59:13.368068+00:00 19994330.291999999434 28999999.968999978155 27869999.965999960899 3956182.971000016201 60377.666138421 2024-03-08T15:59:14.359571+00:00 19994330.288999971002 29000000.004999998957 27870000.015000101179 3953122.972999989986 60377.666150074 2024-03-08T15:59:15.366450+00:00 19994330.294000029564 29000000.049000021070 27870000.013999938965 3955649.046999990940 60377.666161550 2024-03-08T15:59:16.357953+00:00 19994330.285000029951 28999999.936999920756 27869999.930999990553 3955514.930999993812 60377.666173204 2024-03-08T15:59:17.364833+00:00 19994330.289999961853 29000000.007000088692 27870000.032999988645 3951320.967000008095 60377.666184680 2024-03-08T15:59:18.356336+00:00 19994330.292000059038 28999999.990000009537 27869999.976000070572 3953293.018000007141 60377.666196339 2024-03-08T15:59:19.363711+00:00 19994330.290999889374 29000000.032999988645 27870000.042999979109 3954810.009000002872 60377.666207993 2024-03-08T15:59:20.370590+00:00 19994330.292000059038 28999999.986999988556 27869999.957999940962 3958667.998999983072 60377.666219469 2024-03-08T15:59:21.362093+00:00 19994330.289000030607 28999999.988999959081 27870000.027000069618 3956121.046000003815 60377.666231122 2024-03-08T15:59:22.368972+00:00 19994330.291999939829 28999999.988999959081 27869999.977999929339 3956942.972000002861 60377.666242598 2024-03-08T15:59:23.360476+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3955654.980000019073 60377.666254258 2024-03-08T15:59:24.367850+00:00 19994330.292000059038 29000000.022999998182 27869999.986000061035 3953742.998999983072 60377.666265727 2024-03-08T15:59:25.358858+00:00 19994330.291000008583 28999999.988000039011 27870000.008000019938 3953179.055000007153 60377.666277387 2024-03-08T15:59:26.366233+00:00 19994330.287999991328 28999999.988000039011 27869999.997999910265 3953532.939000010025 60377.666288857 2024-03-08T15:59:27.357241+00:00 19994330.294999960810 28999999.985999941826 27870000.021000031382 3958486.074999988079 60377.666300517 2024-03-08T15:59:28.364616+00:00 19994330.289999961853 29000000.025000099093 27869999.968999978155 3956386.979000002146 60377.666311992 2024-03-08T15:59:29.356119+00:00 19994330.289000030607 29000000.014999989420 27870000.069000009447 3957054.153999983799 60377.666323646 2024-03-08T15:59:30.362998+00:00 19994330.289000030607 28999999.995000001043 27869999.919000029564 3958729.754000008106 60377.666335305 2024-03-08T15:59:31.370373+00:00 19994330.289999961853 28999999.968999978155 27870000.019999980927 3956937.118000001181 60377.666346775 2024-03-08T15:59:32.361380+00:00 19994330.289000030607 28999999.998000029474 27869999.951000008732 3959689.986000000965 60377.666358435 2024-03-08T15:59:33.368756+00:00 19994330.289000030607 29000000.028999920934 27870000.068999998271 3953363.937000005972 60377.666369905 2024-03-08T15:59:34.359763+00:00 19994330.294999960810 28999999.994000080973 27870000.003999989480 3957541.122999995947 60377.666381564 2024-03-08T15:59:35.367138+00:00 19994330.291000008583 29000000.010999999940 27869999.976000010967 3955882.861000000965 60377.666393034 2024-03-08T15:59:36.358145+00:00 19994330.287999991328 28999999.978000000119 27870000.025000009686 3952448.932000011206 60377.666404693 2024-03-08T15:59:37.365521+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3956903.123999983072 60377.666416164 2024-03-08T15:59:38.356528+00:00 19994330.287999991328 29000000.039999991655 27870000.004000011832 3960784.965999991167 60377.666427823 2024-03-08T15:59:39.363903+00:00 19994330.289000030607 29000000.000999998301 27870000.030999988317 3955841.097000002861 60377.666439293 2024-03-08T15:59:40.354910+00:00 19994330.291000008583 28999999.986000001431 27869999.984000001103 3956962.960000038147 60377.666450952 2024-03-08T15:59:41.362285+00:00 19994330.291000008583 29000000.020000010729 27870000.013999998569 3954052.936999977101 60377.666462612 2024-03-08T15:59:42.369661+00:00 19994330.292000059038 28999999.993999991566 27869999.966000020504 3948200.018000007141 60377.666474082 2024-03-08T15:59:43.360668+00:00 19994330.291999999434 28999999.979000028223 27870000.045000020415 3953450.959999979008 60377.666485741 2024-03-08T15:59:44.368042+00:00 19994330.287999998778 28999999.995999988168 27869999.971999999136 3954114.004000008106 60377.666497211 2024-03-08T15:59:45.359050+00:00 19994330.291000001132 29000000.004000011832 27869999.977999988943 3952284.013999999035 60377.666508871 2024-03-08T15:59:46.366425+00:00 19994330.287999998778 29000000.021999958903 27870000.032000008970 3955203.031000018120 60377.666520340 2024-03-08T15:59:47.357432+00:00 19994330.287999998778 28999999.999000009149 27870000.019999980927 3953559.069999992847 60377.666532000 2024-03-08T15:59:48.364807+00:00 19994330.293999999762 28999999.970000028610 27869999.959999978542 3953177.886999965180 60377.666543476 2024-03-08T15:59:49.356311+00:00 19994330.289000000805 29000000.019999980927 27870000.037000000477 3954938.105000019073 60377.666555129 2024-03-08T15:59:50.363190+00:00 19994330.291000008583 28999999.986999988556 27870000.010000050068 3953284.954999982845 60377.666566789 2024-03-08T15:59:51.370565+00:00 19994330.292999979109 28999999.994000021368 27869999.962000008672 3952642.930000007153 60377.666578259 2024-03-08T15:59:52.361572+00:00 19994330.288000021130 28999999.996999979019 27869999.949000000954 3958656.075000048149 60377.666589919 2024-03-08T15:59:53.368947+00:00 19994330.289999991655 28999999.988999959081 27870000.038999918848 3954183.031999946106 60377.666601388 2024-03-08T15:59:54.359955+00:00 19994330.287000000477 29000000.009999990463 27869999.988000039011 3948159.020000040997 60377.666613048 2024-03-08T15:59:55.367330+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3952325.857999979984 60377.666624518 2024-03-08T15:59:56.358337+00:00 19994330.290999978781 29000000.027000069618 27870000.026000019163 3954249.036000012886 60377.666636177 2024-03-08T15:59:57.365712+00:00 19994330.291000008583 28999999.972999930382 27869999.944999929518 3954073.073000013828 60377.666647653 2024-03-08T15:59:58.357215+00:00 19994330.290000021458 29000000.025000099093 27870000.034000039101 3959547.974999963772 60377.666659307 2024-03-08T15:59:59.364095+00:00 19994330.296999990940 28999999.972999930382 27869999.985000010580 3954840.092000008095 60377.666670782 2024-03-08T16:00:00.355598+00:00 19994330.286000009626 29000000.008000019938 27870000.023999929428 3953652.907000004780 60377.666682436 2024-03-08T16:00:01.362477+00:00 19994330.290999948978 29000000.013000011444 27869999.996000051498 3952626.026000022888 60377.666694095 2024-03-08T16:00:02.369852+00:00 19994330.288000050932 28999999.995000001043 27869999.975999951363 3952480.931999980938 60377.666705566 2024-03-08T16:00:03.360859+00:00 19994330.288999971002 28999999.990000009537 27869999.973000049591 3960402.046000003815 60377.666717225 2024-03-08T16:00:04.368235+00:00 19994330.291000008583 28999999.990999940783 27870000.026000019163 3957146.050999999046 60377.666728695 2024-03-08T16:00:05.359242+00:00 19994330.291999999434 28999999.993000030518 27870000.020999908447 3957763.955999969970 60377.666740354 2024-03-08T16:00:06.366617+00:00 19994330.288999971002 29000000.006999969482 27869999.996000051498 3951446.003000020981 60377.666751830 2024-03-08T16:00:07.358120+00:00 19994330.290000021458 28999999.996000051498 27870000.024000048637 3952094.948000013828 60377.666763484 2024-03-08T16:00:08.364999+00:00 19994330.291000008583 29000000.034000039101 27869999.993999961764 3958728.032000004780 60377.666774959 2024-03-08T16:00:09.356502+00:00 19994330.290999948978 28999999.950999978930 27869999.921999931335 3957788.083000003826 60377.666786613 2024-03-08T16:00:10.363382+00:00 19994330.286000009626 29000000.013000011444 27870000.063000001013 3951951.890999972820 60377.666798083 2024-03-08T16:00:11.354389+00:00 19994330.291000008583 28999999.992999911308 27870000.000999998301 3955895.949000000954 60377.666809743 2024-03-08T16:00:12.361764+00:00 19994330.292000059038 29000000.028999999166 27869999.969999998808 3952641.047999978065 60377.666821402 2024-03-08T16:00:13.369139+00:00 19994330.291999939829 28999999.960000000894 27869999.996999990195 3957502.069000006188 60377.666832872 2024-03-08T16:00:14.360146+00:00 19994330.290000081062 29000000.032999988645 27870000.078999999911 3954231.925000011921 60377.666844531 2024-03-08T16:00:15.367522+00:00 19994330.291000008583 29000000.015000000596 27869999.980000019073 3955370.032000004780 60377.666856002 2024-03-08T16:00:16.358529+00:00 19994330.286999940872 28999999.986000020057 27869999.974999990314 3957212.949000000954 60377.666867661 2024-03-08T16:00:17.365904+00:00 19994330.291000008583 28999999.967999991030 27869999.942999988794 3954732.022000014782 60377.666879137 2024-03-08T16:00:18.357407+00:00 19994330.287999991328 29000000.025000009686 27870000.083000000566 3951631.048999965191 60377.666890790 2024-03-08T16:00:19.364287+00:00 19994330.292999979109 29000000.021000001580 27869999.966999981552 3956209.004000008106 60377.666902266 2024-03-08T16:00:20.355790+00:00 19994330.287999991328 28999999.986999988556 27869999.996000051498 3951758.930999993812 60377.666913926 2024-03-08T16:00:21.363165+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3953609.106000006199 60377.666925579 2024-03-08T16:00:22.370044+00:00 19994330.292000059038 29000000.024999979883 27870000.017999950796 3957144.856000006199 60377.666937055 2024-03-08T16:00:23.361547+00:00 19994330.289999961853 29000000.004999998957 27869999.979000028223 3958512.090000032913 60377.666948709 2024-03-08T16:00:24.368426+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3960393.033999979030 60377.666960184 2024-03-08T16:00:25.359930+00:00 19994330.287999991328 29000000.017000019550 27869999.978000041097 3955854.055000007153 60377.666971838 2024-03-08T16:00:26.366809+00:00 19994330.289999961853 28999999.969999969006 27869999.981000009924 3951868.916999996174 60377.666983314 2024-03-08T16:00:27.358312+00:00 19994330.289999961853 28999999.972999989986 27870000.020999971777 3959258.962999999989 60377.666994973 2024-03-08T16:00:28.365687+00:00 19994330.291000008583 29000000.031000021845 27870000.046999990940 3955875.948000013828 60377.667006443 2024-03-08T16:00:29.356695+00:00 19994330.291000008583 29000000.018000010401 27869999.970999959856 3954470.038999975193 60377.667018102 2024-03-08T16:00:30.364070+00:00 19994330.291000008583 28999999.992999970913 27870000.019000049680 3955446.078999996185 60377.667029573 2024-03-08T16:00:31.355077+00:00 19994330.289000030607 29000000.000000000000 27869999.988999959081 3956953.957000017166 60377.667041232 2024-03-08T16:00:32.362452+00:00 19994330.291000008583 29000000.004999998957 27869999.973000049591 3958705.999000012875 60377.667052886 2024-03-08T16:00:33.369331+00:00 19994330.289000030607 28999999.983000040054 27870000.011999960989 3960288.060999989975 60377.667064361 2024-03-08T16:00:34.360834+00:00 19994330.288999918848 29000000.009999990463 27869999.976000070572 3956978.979999959003 60377.667076015 2024-03-08T16:00:35.367715+00:00 19994330.289000030607 29000000.001999970526 27869999.996999979019 3954617.972000002861 60377.667087491 2024-03-08T16:00:36.359217+00:00 19994330.294000029564 28999999.998000029474 27870000.036000009626 3959939.999000012875 60377.667099150 2024-03-08T16:00:37.366592+00:00 19994330.291000001132 28999999.998000029474 27869999.980999950320 3956906.021000028122 60377.667110621 2024-03-08T16:00:38.357599+00:00 19994330.289000000805 29000000.008000019938 27870000.045000080019 3956351.981000006199 60377.667122280 2024-03-08T16:00:39.364975+00:00 19994330.291000001132 28999999.973999980837 27869999.975999951363 3958115.000000000000 60377.667133750 2024-03-08T16:00:40.355982+00:00 19994330.285999998450 29000000.041000008583 27870000.001000050455 3953705.012999951839 60377.667145409 2024-03-08T16:00:41.363357+00:00 19994330.293999999762 29000000.004999998957 27869999.988999959081 3952342.005000054836 60377.667156879 2024-03-08T16:00:42.354364+00:00 19994330.287999998778 28999999.967000011355 27870000.000999931246 3954725.920999944210 60377.667168539 2024-03-08T16:00:43.361739+00:00 19994330.291999999434 29000000.006999969482 27870000.035000089556 3955103.991000055801 60377.667180192 2024-03-08T16:00:44.368619+00:00 19994330.291999999434 28999999.968000050634 27869999.890999909490 3955753.159999967087 60377.667191668 2024-03-08T16:00:45.360122+00:00 19994330.287000000477 29000000.047999981791 27870000.093000050634 3954557.921999990940 60377.667203328 2024-03-08T16:00:46.367497+00:00 19994330.293000008911 28999999.985999941826 27869999.950000051409 3958284.896000028122 60377.667214797 2024-03-08T16:00:47.358504+00:00 19994330.289000000805 28999999.970000028610 27870000.019999980927 3961919.145999968052 60377.667226457 2024-03-08T16:00:48.365879+00:00 19994330.289999991655 28999999.957999940962 27869999.924999948591 3955212.016000031959 60377.667237927 2024-03-08T16:00:49.356887+00:00 19994330.287000000477 29000000.076000001281 27870000.092999998480 3957567.980000019073 60377.667249586 2024-03-08T16:00:50.364261+00:00 19994330.290999978781 29000000.006999991834 27870000.014000009745 3954098.998999952804 60377.667261057 2024-03-08T16:00:51.355269+00:00 19994330.291999999434 28999999.954000011086 27869999.935999989510 3950682.922000051010 60377.667272716 2024-03-08T16:00:52.362644+00:00 19994330.291000008583 29000000.043000001460 27870000.025999989361 3955151.885999917984 60377.667284369 2024-03-08T16:00:53.369523+00:00 19994330.291000008583 29000000.013000000268 27870000.043000008911 3952516.111999989022 60377.667295845 2024-03-08T16:00:54.361026+00:00 19994330.290000021458 28999999.969999998808 27870000.011999990791 3957797.007000089157 60377.667307499 2024-03-08T16:00:55.367906+00:00 19994330.289999961853 29000000.013000011444 27869999.991000000387 3953004.957999945153 60377.667318975 2024-03-08T16:00:56.359409+00:00 19994330.289000030607 29000000.016999989748 27870000.017000019550 3955198.991000055801 60377.667330628 2024-03-08T16:00:57.366288+00:00 19994330.289999961853 29000000.001999970526 27869999.941999968141 3954064.023999928962 60377.667342104 2024-03-08T16:00:58.357791+00:00 19994330.288000050932 28999999.944000009447 27869999.970000028610 3957220.019000052940 60377.667353763 2024-03-08T16:00:59.365167+00:00 19994330.291999999434 29000000.003000020981 27870000.056999981403 3953857.901999949943 60377.667365233 2024-03-08T16:01:00.356174+00:00 19994330.291999999434 29000000.038999971002 27870000.000000000000 3955233.097000002861 60377.667376893 2024-03-08T16:01:01.363549+00:00 19994330.291000008583 28999999.962000008672 27870000.027000010014 3953530.085000038147 60377.667388363 2024-03-08T16:01:02.354555+00:00 19994330.291000008583 29000000.060999989510 27870000.003000020981 3955278.919999957085 60377.667400023 2024-03-08T16:01:03.361931+00:00 19994330.287999931723 28999999.925999999046 27869999.935999989510 3952618.109000086784 60377.667411682 2024-03-08T16:01:04.369306+00:00 19994330.292000059038 29000000.049000021070 27870000.022000011057 3955958.905999898911 60377.667423152 2024-03-08T16:01:05.360314+00:00 19994330.289000030607 29000000.015999969095 27869999.992999970913 3951555.058000088204 60377.667434811 2024-03-08T16:01:06.367689+00:00 19994330.288999918848 28999999.982000049204 27870000.024999979883 3956060.880999923218 60377.667446281 2024-03-08T16:01:07.358696+00:00 19994330.292000059038 28999999.981999929994 27869999.970000028610 3956521.097000002861 60377.667457941 2024-03-08T16:01:08.366071+00:00 19994330.292999979109 28999999.995000001043 27870000.029000040144 3958274.032000064850 60377.667469416 2024-03-08T16:01:09.357575+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3958353.929999948014 60377.667481070 2024-03-08T16:01:10.364454+00:00 19994330.289000030607 28999999.994000080973 27870000.029000040144 3959301.034999967087 60377.667492546 2024-03-08T16:01:11.355957+00:00 19994330.291999939829 29000000.036999940872 27869999.987999919802 3954690.981000065804 60377.667504205 2024-03-08T16:01:12.363332+00:00 19994330.287000060081 28999999.947999950498 27869999.967000011355 3959918.003000020981 60377.667515675 2024-03-08T16:01:13.354339+00:00 19994330.287999991328 29000000.028000000864 27870000.001999970526 3957890.975000023842 60377.667527335 2024-03-08T16:01:14.361714+00:00 19994330.294000029564 28999999.999000068754 27869999.969000101089 3955918.031999946106 60377.667538988 2024-03-08T16:01:15.368594+00:00 19994330.291999939829 29000000.009999990463 27870000.031999949366 3960277.978999971878 60377.667550464 2024-03-08T16:01:16.360097+00:00 19994330.289000030607 28999999.993000030518 27870000.000000000000 3961468.966000080109 60377.667562118 2024-03-08T16:01:17.366976+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3955517.135999917984 60377.667573594 2024-03-08T16:01:18.358479+00:00 19994330.287999991328 29000000.007000088692 27870000.018000010401 3956371.004000068177 60377.667585253 2024-03-08T16:01:19.365855+00:00 19994330.293000098318 28999999.982999920845 27869999.977999929339 3958968.941999911796 60377.667596723 2024-03-08T16:01:20.356861+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3955463.985000013839 60377.667608382 2024-03-08T16:01:21.364237+00:00 19994330.288999918848 28999999.958000060171 27869999.958999991417 3951192.985000013839 60377.667619852 2024-03-08T16:01:22.355244+00:00 19994330.292000059038 29000000.003999948502 27869999.997000098228 3954969.036000012886 60377.667631512 2024-03-08T16:01:23.362619+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3953645.998999952804 60377.667642987 2024-03-08T16:01:24.354122+00:00 19994330.291999939829 29000000.008999940008 27870000.022999998182 3957505.006000041962 60377.667654641 2024-03-08T16:01:25.361002+00:00 19994330.289000030607 29000000.016000028700 27869999.962999939919 3959938.851999998093 60377.667666301 2024-03-08T16:01:26.368377+00:00 19994330.287000060081 28999999.999000009149 27870000.057000041008 3958512.101000071038 60377.667677770 2024-03-08T16:01:27.359384+00:00 19994330.290999889374 28999999.981999989599 27869999.945999998599 3951257.031999946106 60377.667689430 2024-03-08T16:01:28.366759+00:00 19994330.291000008583 29000000.046000000089 27870000.052000001073 3961577.909999967087 60377.667700906 2024-03-08T16:01:29.358262+00:00 19994330.289000030607 28999999.977000001818 27869999.989999990910 3953030.032000064850 60377.667712559 2024-03-08T16:01:30.365142+00:00 19994330.292999979109 29000000.026000011712 27869999.990000009537 3957550.072000027169 60377.667724035 2024-03-08T16:01:31.356645+00:00 19994330.289999999106 28999999.982999980450 27870000.033000010997 3951892.952999948990 60377.667735689 2024-03-08T16:01:32.363524+00:00 19994330.293000001460 29000000.021000031382 27869999.987999979407 3956066.037999988068 60377.667747165 2024-03-08T16:01:33.355027+00:00 19994330.289000000805 28999999.977999988943 27870000.006000008434 3955339.919999957085 60377.667758824 2024-03-08T16:01:34.362402+00:00 19994330.289999991655 28999999.952000018209 27869999.969000011683 3956442.044000030030 60377.667770294 2024-03-08T16:01:35.353410+00:00 19994330.287999998778 29000000.083999991417 27870000.032999988645 3956963.110000013839 60377.667781954 2024-03-08T16:01:36.360784+00:00 19994330.291999999434 28999999.967000011355 27870000.010999981314 3956808.906000018120 60377.667793607 2024-03-08T16:01:37.367664+00:00 19994330.285999998450 28999999.977000001818 27869999.958999991417 3954098.013999938965 60377.667805083 2024-03-08T16:01:38.359167+00:00 19994330.296000000089 29000000.033999979496 27869999.997000038624 3954970.909000039101 60377.667816737 2024-03-08T16:01:39.366046+00:00 19994330.289000000805 28999999.936999980360 27869999.995999988168 3956441.991000055801 60377.667828212 2024-03-08T16:01:40.357549+00:00 19994330.289000000805 29000000.038000050932 27869999.999000009149 3959078.132999897003 60377.667839866 2024-03-08T16:01:41.364429+00:00 19994330.291999999434 28999999.997999969870 27869999.991000000387 3950790.939000010025 60377.667851342 2024-03-08T16:01:42.355932+00:00 19994330.287000000477 29000000.013999998569 27870000.033999979496 3952461.961000084877 60377.667863001 2024-03-08T16:01:43.363307+00:00 19994330.291999969631 28999999.971000019461 27869999.999000009149 3956213.044999957085 60377.667874471 2024-03-08T16:01:44.354314+00:00 19994330.287000000477 29000000.010999981314 27869999.995000001043 3955698.970999956131 60377.667886131 2024-03-08T16:01:45.361690+00:00 19994330.295000020415 29000000.003000020981 27869999.997999969870 3958809.895000100136 60377.667897784 2024-03-08T16:01:46.368569+00:00 19994330.290000021458 29000000.014999989420 27869999.975000020117 3957321.148000001907 60377.667909260 2024-03-08T16:01:47.360072+00:00 19994330.288999971002 29000000.000000000000 27870000.006999969482 3950421.899999976158 60377.667920914 2024-03-08T16:01:48.366951+00:00 19994330.291999999434 28999999.976000070572 27869999.995000001043 3959626.064000010025 60377.667932389 2024-03-08T16:01:49.358454+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3955906.946999907028 60377.667944043 2024-03-08T16:01:50.365333+00:00 19994330.291999999434 29000000.004999998957 27870000.031000021845 3955595.019000052940 60377.667955519 2024-03-08T16:01:51.356836+00:00 19994330.285000029951 29000000.028999920934 27869999.973000049591 3954984.978999971878 60377.667967173 2024-03-08T16:01:52.363716+00:00 19994330.296000000089 28999999.970000028610 27869999.988000039011 3950414.097000002861 60377.667978648 2024-03-08T16:01:53.355219+00:00 19994330.287000000477 29000000.024000048637 27870000.062999960035 3957540.980000019073 60377.667990308 2024-03-08T16:01:54.362594+00:00 19994330.294999960810 28999999.972999930382 27869999.971999999136 3955691.952999948990 60377.668001778 2024-03-08T16:01:55.353601+00:00 19994330.291000008583 29000000.008000019938 27869999.971999999136 3956662.941000103951 60377.668013437 2024-03-08T16:01:56.360976+00:00 19994330.290000021458 29000000.001999970526 27870000.013999938965 3956538.071999907028 60377.668025091 2024-03-08T16:01:57.367856+00:00 19994330.288999971002 28999999.974000100046 27869999.964000109583 3953585.082000017166 60377.668036567 2024-03-08T16:01:58.359359+00:00 19994330.287999991328 29000000.002999901772 27870000.033999919891 3954015.871000051033 60377.668048226 2024-03-08T16:01:59.366734+00:00 19994330.291000008583 29000000.030000090599 27869999.965000029653 3954836.054000020027 60377.668059696 2024-03-08T16:02:00.357741+00:00 19994330.291000008583 28999999.985999941826 27870000.041999939829 3949942.030999898911 60377.668071356 2024-03-08T16:02:01.365116+00:00 19994330.289999961853 28999999.980000019073 27869999.989000078291 3953798.993000030983 60377.668082825 2024-03-08T16:02:02.356124+00:00 19994330.291000008583 29000000.064999941736 27870000.013999938965 3953386.988999962807 60377.668094485 2024-03-08T16:02:03.363499+00:00 19994330.292000059038 28999999.962000001222 27869999.995000001043 3954440.957000017166 60377.668105955 2024-03-08T16:02:04.354506+00:00 19994330.289000030607 29000000.011000011116 27869999.999000068754 3953217.133000016212 60377.668117614 2024-03-08T16:02:05.361881+00:00 19994330.291999939829 28999999.989999990910 27869999.949000000954 3950988.830999969970 60377.668129090 2024-03-08T16:02:06.353385+00:00 19994330.286000009626 28999999.973000001162 27870000.035999998450 3956671.012000083923 60377.668140744 2024-03-08T16:02:07.360264+00:00 19994330.289000030607 29000000.033999990672 27870000.010000009090 3955942.120000004768 60377.668152403 2024-03-08T16:02:08.367639+00:00 19994330.289999961853 28999999.995999988168 27870000.021999999881 3955094.916999936104 60377.668163873 2024-03-08T16:02:09.358646+00:00 19994330.292999979109 29000000.011999990791 27869999.969999998808 3951797.021000028122 60377.668175532 2024-03-08T16:02:10.366022+00:00 19994330.291000008583 28999999.956000000238 27870000.018999990076 3959308.055999993812 60377.668187003 2024-03-08T16:02:11.357028+00:00 19994330.291000008583 29000000.002999991179 27869999.948000010103 3956358.996000051033 60377.668198662 2024-03-08T16:02:12.364404+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3955903.922999978065 60377.668210138 2024-03-08T16:02:13.355907+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3958379.031999946106 60377.668221791 2024-03-08T16:02:14.362786+00:00 19994330.289000030607 29000000.018999990076 27869999.984000030905 3959594.075000048149 60377.668233267 2024-03-08T16:02:15.354289+00:00 19994330.289999961853 28999999.990000009537 27869999.997999969870 3957340.939000010025 60377.668244921 2024-03-08T16:02:16.361169+00:00 19994330.291000008583 28999999.958000000566 27869999.975000020117 3957531.970000029076 60377.668256580 2024-03-08T16:02:17.368544+00:00 19994330.292000059038 29000000.020999971777 27869999.980000019073 3955521.018999934196 60377.668268051 2024-03-08T16:02:18.359551+00:00 19994330.287999991328 29000000.018000010401 27870000.054999951273 3952476.027000070084 60377.668279710 2024-03-08T16:02:19.366926+00:00 19994330.292999979109 28999999.997000038624 27869999.995000001043 3955609.021999955177 60377.668291180 2024-03-08T16:02:20.357933+00:00 19994330.286000009626 28999999.981999989599 27869999.955000039190 3960851.888999938965 60377.668302839 2024-03-08T16:02:21.365308+00:00 19994330.292999979109 29000000.006999969482 27870000.011999960989 3962016.990000010002 60377.668314315 2024-03-08T16:02:22.356812+00:00 19994330.287999991328 29000000.003000020981 27870000.055999990553 3958266.058000088204 60377.668325969 2024-03-08T16:02:23.363691+00:00 19994330.292000059038 29000000.001000050455 27869999.993000030518 3954928.998999952804 60377.668337444 2024-03-08T16:02:24.355194+00:00 19994330.286999940872 29000000.015999909490 27870000.018999990076 3953103.980999947060 60377.668349098 2024-03-08T16:02:25.362073+00:00 19994330.291999999434 28999999.986999988556 27869999.944000009447 3951135.058000088204 60377.668360574 2024-03-08T16:02:26.353577+00:00 19994330.293000001460 29000000.007000088692 27869999.991999980062 3957500.982999920845 60377.668372227 2024-03-08T16:02:27.360456+00:00 19994330.287999998778 28999999.993999961764 27870000.014999989420 3953620.925000071991 60377.668383887 2024-03-08T16:02:28.367831+00:00 19994330.292000010610 28999999.991000059992 27870000.029999971390 3956668.023000001907 60377.668395357 2024-03-08T16:02:29.358838+00:00 19994330.285999998450 29000000.002999901772 27869999.984000090510 3958836.001999973785 60377.668407016 2024-03-08T16:02:30.366213+00:00 19994330.291000008583 28999999.989000078291 27869999.985000010580 3955754.001999973785 60377.668418487 2024-03-08T16:02:31.357221+00:00 19994330.291999999434 29000000.028000000864 27870000.008999940008 3959194.045000075828 60377.668430146 2024-03-08T16:02:32.364596+00:00 19994330.293999999762 28999999.975999951363 27870000.034000039101 3954447.949000000954 60377.668441616 2024-03-08T16:02:33.355603+00:00 19994330.287999991328 28999999.986000061035 27869999.932999968529 3954384.008999944199 60377.668453275 2024-03-08T16:02:34.362978+00:00 19994330.291000008583 29000000.012999888510 27870000.031999949366 3954233.027999997139 60377.668464751 2024-03-08T16:02:35.354481+00:00 19994330.289999991655 29000000.018000010401 27870000.030000090599 3959375.972000002861 60377.668476405 2024-03-08T16:02:36.361360+00:00 19994330.289000000805 28999999.997000098228 27869999.952999949455 3955846.065000057220 60377.668487880 2024-03-08T16:02:37.352864+00:00 19994330.287999991328 28999999.967000011355 27869999.986999988556 3954145.985999941826 60377.668499540 2024-03-08T16:02:38.360239+00:00 19994330.291000008583 29000000.032999988645 27870000.069000009447 3958290.975000023842 60377.668511193 2024-03-08T16:02:39.367118+00:00 19994330.291000008583 29000000.007999900728 27870000.003000020981 3957369.026999949943 60377.668522669 2024-03-08T16:02:40.358621+00:00 19994330.291999999434 28999999.982999999076 27869999.978000041097 3960051.907999991905 60377.668534323 2024-03-08T16:02:41.365500+00:00 19994330.291000008583 28999999.984999999404 27869999.986999988556 3959297.100000023842 60377.668545798 2024-03-08T16:02:42.357004+00:00 19994330.292999979109 28999999.993000000715 27869999.968999978155 3952873.988000034820 60377.668557453 2024-03-08T16:02:43.363883+00:00 19994330.287000000477 29000000.040999989957 27870000.014999989420 3960137.062999964226 60377.668568928 2024-03-08T16:02:44.355386+00:00 19994330.287999991328 28999999.971000000834 27870000.032000001520 3957238.965000032913 60377.668580587 2024-03-08T16:02:45.362760+00:00 19994330.289000030607 29000000.035000000149 27870000.041000001132 3954685.991999983788 60377.668592058 2024-03-08T16:02:46.353768+00:00 19994330.289999961853 28999999.994000021368 27869999.949000008404 3958066.924000024796 60377.668603717 2024-03-08T16:02:47.361144+00:00 19994330.293000038713 29000000.003999978304 27869999.982999999076 3958462.964999914169 60377.668615187 2024-03-08T16:02:48.352151+00:00 19994330.289999961853 28999999.976000010967 27870000.035000000149 3954312.019000052940 60377.668626846 2024-03-08T16:02:49.359526+00:00 19994330.291999999434 28999999.996999979019 27869999.999000009149 3960082.029000043869 60377.668638506 2024-03-08T16:02:50.366901+00:00 19994330.288000050932 28999999.982000049204 27869999.994999971241 3961171.000000000000 60377.668649976 2024-03-08T16:02:51.357908+00:00 19994330.289999961853 29000000.021999958903 27870000.003000020981 3954518.969999908935 60377.668661635 2024-03-08T16:02:52.365284+00:00 19994330.289999961853 29000000.018999990076 27869999.949999991804 3954954.049000024796 60377.668673111 2024-03-08T16:02:53.356787+00:00 19994330.287000060081 28999999.997000038624 27870000.096999999136 3958317.057999968994 60377.668684765 2024-03-08T16:02:54.363666+00:00 19994330.294999960810 28999999.995000001043 27869999.934999998659 3958293.938000082970 60377.668696241 2024-03-08T16:02:55.355169+00:00 19994330.287000060081 28999999.997999969870 27870000.032000008970 3956735.037999988068 60377.668707894 2024-03-08T16:02:56.362048+00:00 19994330.292999979109 28999999.991000000387 27869999.934000018984 3956645.042999982834 60377.668719370 2024-03-08T16:02:57.353552+00:00 19994330.291000008583 28999999.998000029474 27870000.018999990076 3957776.024999976158 60377.668731024 2024-03-08T16:02:58.360431+00:00 19994330.289000030607 29000000.011000040919 27870000.024999979883 3957635.851999998093 60377.668742683 2024-03-08T16:02:59.367806+00:00 19994330.289999961853 28999999.998999949545 27869999.988000039011 3958310.046000003815 60377.668754153 2024-03-08T16:03:00.358812+00:00 19994330.289000030607 28999999.991000059992 27870000.025999959558 3957892.927999972831 60377.668765812 2024-03-08T16:03:01.366188+00:00 19994330.291999939829 29000000.035999890417 27869999.977999988943 3962921.117000102997 60377.668777288 2024-03-08T16:03:02.357691+00:00 19994330.287000060081 28999999.973000049591 27870000.006000038236 3957435.019999980927 60377.668788942 2024-03-08T16:03:03.364571+00:00 19994330.291999939829 28999999.955999970436 27869999.930999930948 3953751.873999952804 60377.668800417 2024-03-08T16:03:04.356074+00:00 19994330.294000029564 29000000.017000079155 27870000.050999999046 3957332.029999970924 60377.668812077 2024-03-08T16:03:05.363449+00:00 19994330.289000030607 29000000.024999979883 27869999.991000059992 3950303.070999999996 60377.668823547 2024-03-08T16:03:06.354456+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3957182.970999999903 60377.668835206 2024-03-08T16:03:07.361831+00:00 19994330.287999991328 29000000.016999959946 27869999.988999959081 3959730.972999998834 60377.668846676 2024-03-08T16:03:08.352838+00:00 19994330.288999918848 28999999.977000001818 27869999.978000041097 3960927.998000000138 60377.668858336 2024-03-08T16:03:09.360214+00:00 19994330.289000030607 29000000.032999988645 27870000.013999938965 3955426.989000000060 60377.668869989 2024-03-08T16:03:10.367092+00:00 19994330.291000008583 28999999.957000020891 27869999.979000091553 3959305.126999999862 60377.668881465 2024-03-08T16:03:11.358596+00:00 19994330.294000029564 29000000.013000011444 27870000.043999910355 3958251.905000001192 60377.668893125 2024-03-08T16:03:12.365972+00:00 19994330.291000008583 28999999.990000009537 27869999.987000111490 3958323.062999996822 60377.668904595 2024-03-08T16:03:13.356979+00:00 19994330.289999961853 28999999.970999959856 27869999.998999949545 3957152.953000002075 60377.668916254 2024-03-08T16:03:14.364354+00:00 19994330.291000008583 29000000.025000099093 27869999.985000010580 3958040.906000003219 60377.668927724 2024-03-08T16:03:15.355361+00:00 19994330.286000009626 29000000.007999900728 27869999.983999971300 3960013.064999998081 60377.668939384 2024-03-08T16:03:16.362736+00:00 19994330.291000008583 28999999.993000030518 27870000.021000031382 3955026.942999995779 60377.668950853 2024-03-08T16:03:17.353743+00:00 19994330.287999991328 29000000.002999998629 27870000.013000011444 3954498.093000002205 60377.668962513 2024-03-08T16:03:18.361118+00:00 19994330.291999999434 29000000.008999999613 27870000.006999969482 3955620.979000002146 60377.668973983 2024-03-08T16:03:19.352126+00:00 19994330.293000001460 28999999.986000001431 27869999.955000039190 3953641.953000002075 60377.668985642 2024-03-08T16:03:20.359501+00:00 19994330.287999998778 28999999.996000010520 27870000.011999960989 3959428.082999996841 60377.668997296 2024-03-08T16:03:21.366380+00:00 19994330.289999999106 29000000.025999989361 27870000.006000038236 3954922.937000005972 60377.669008772 2024-03-08T16:03:22.357883+00:00 19994330.291999999434 28999999.981000009924 27869999.980999950320 3956480.925999999046 60377.669020431 2024-03-08T16:03:23.365259+00:00 19994330.287000000477 29000000.021999981254 27870000.015999998897 3959961.104000002146 60377.669031901 2024-03-08T16:03:24.356266+00:00 19994330.289000000805 28999999.989000018686 27870000.002999998629 3953469.031999989878 60377.669043561 2024-03-08T16:03:25.363641+00:00 19994330.292999979109 28999999.986000001431 27870000.002000000328 3957529.983999996912 60377.669055031 2024-03-08T16:03:26.354648+00:00 19994330.290000021458 29000000.046999990940 27870000.025999989361 3955037.903000012040 60377.669066690 2024-03-08T16:03:27.362023+00:00 19994330.292999979109 28999999.994000021368 27869999.991999998689 3956029.119999989867 60377.669078160 2024-03-08T16:03:28.353031+00:00 19994330.291999999434 28999999.983999971300 27870000.015999998897 3965826.916000009049 60377.669089819 2024-03-08T16:03:29.360406+00:00 19994330.287000000477 28999999.995000001043 27869999.999000009149 3951100.115999997128 60377.669101295 2024-03-08T16:03:30.351909+00:00 19994330.290000021458 28999999.986999988556 27869999.991999980062 3954664.939999998081 60377.669112949 2024-03-08T16:03:31.358788+00:00 19994330.288000021130 29000000.018000010401 27870000.009999990463 3954875.971000000834 60377.669124608 2024-03-08T16:03:32.366163+00:00 19994330.290999948978 28999999.981999989599 27869999.969000041485 3955761.018999993801 60377.669136078 2024-03-08T16:03:33.357170+00:00 19994330.289000030607 29000000.003000020981 27869999.998999949545 3956750.000000000000 60377.669147738 2024-03-08T16:03:34.364546+00:00 19994330.291000008583 29000000.024999979883 27870000.049000021070 3957071.997000008821 60377.669159214 2024-03-08T16:03:35.356049+00:00 19994330.292999979109 28999999.989000078291 27869999.975000020117 3955807.024000003934 60377.669170867 2024-03-08T16:03:36.362929+00:00 19994330.288999971002 28999999.991999980062 27869999.994999948889 3956596.026999995112 60377.669182343 2024-03-08T16:03:37.354431+00:00 19994330.290000021458 29000000.005999919027 27869999.950000051409 3953349.913000002969 60377.669193997 2024-03-08T16:03:38.361311+00:00 19994330.287999991328 28999999.970000028610 27870000.029999971390 3956086.035999984015 60377.669205472 2024-03-08T16:03:39.352814+00:00 19994330.291000008583 28999999.996999979019 27869999.985000010580 3960587.041000009049 60377.669217132 2024-03-08T16:03:40.360189+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3955418.971000016201 60377.669228602 2024-03-08T16:03:41.351196+00:00 19994330.292999979109 28999999.976000070572 27869999.945000048727 3955202.946999996901 60377.669240261 2024-03-08T16:03:42.358571+00:00 19994330.289999961853 29000000.031000021845 27870000.047999981791 3956275.053000003099 60377.669251915 2024-03-08T16:03:43.365451+00:00 19994330.292000059038 28999999.980000019073 27870000.003999948502 3952825.900999993086 60377.669263391 2024-03-08T16:03:44.356954+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3958073.048000007868 60377.669275050 2024-03-08T16:03:45.364329+00:00 19994330.291000008583 29000000.011999960989 27869999.983999971300 3954752.024999976158 60377.669286520 2024-03-08T16:03:46.355336+00:00 19994330.289000030607 28999999.998000029474 27869999.984000090510 3957409.988000005018 60377.669298179 2024-03-08T16:03:47.362711+00:00 19994330.287999991328 28999999.998000029474 27870000.041999939829 3955261.029000014067 60377.669309655 2024-03-08T16:03:48.354215+00:00 19994330.289999961853 28999999.997999910265 27870000.006000038236 3954741.017999976873 60377.669321309 2024-03-08T16:03:49.361094+00:00 19994330.292999979109 28999999.999000068754 27869999.977999929339 3951848.969000012148 60377.669332785 2024-03-08T16:03:50.352597+00:00 19994330.292000059038 29000000.011999960989 27870000.013000011444 3953905.046000003815 60377.669344438 2024-03-08T16:03:51.359476+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3955128.928999990225 60377.669356098 2024-03-08T16:03:52.366851+00:00 19994330.288999918848 28999999.957999940962 27869999.993000030518 3954147.080000013113 60377.669367568 2024-03-08T16:03:53.357859+00:00 19994330.289000030607 29000000.002000089735 27869999.975000020117 3953425.967000008095 60377.669379227 2024-03-08T16:03:54.365234+00:00 19994330.291000008583 29000000.037000000477 27869999.992999911308 3958044.922999978065 60377.669390697 2024-03-08T16:03:55.356240+00:00 19994330.287999991328 28999999.996000010520 27870000.032999988645 3960475.040000020992 60377.669402357 2024-03-08T16:03:56.363616+00:00 19994330.291000008583 28999999.978000000119 27869999.953999999911 3955402.016999990214 60377.669413832 2024-03-08T16:03:57.355119+00:00 19994330.289999961853 29000000.000000000000 27870000.050000071526 3954459.018000007141 60377.669425486 2024-03-08T16:03:58.361998+00:00 19994330.289000030607 29000000.000999998301 27870000.006999969482 3954857.989999980200 60377.669436962 2024-03-08T16:03:59.353502+00:00 19994330.294000029564 29000000.006999999285 27870000.031000021845 3955735.988000005018 60377.669448616 2024-03-08T16:04:00.360381+00:00 19994330.289999961853 28999999.968999978155 27869999.897999998182 3952829.071999996901 60377.669460091 2024-03-08T16:04:01.351884+00:00 19994330.289000030607 29000000.030000001192 27870000.024999998510 3953237.934000014793 60377.669471751 2024-03-08T16:04:02.359259+00:00 19994330.289000030607 28999999.994000021368 27870000.028999999166 3955620.030000001192 60377.669483405 2024-03-08T16:04:03.366139+00:00 19994330.291000008583 29000000.040000021458 27870000.023000009358 3957184.034999995958 60377.669494880 2024-03-08T16:04:04.357642+00:00 19994330.290999889374 28999999.952999949455 27869999.978999990970 3957306.983999996912 60377.669506534 2024-03-08T16:04:05.364521+00:00 19994330.287000060081 29000000.016000028700 27870000.024000000209 3957992.919000000227 60377.669518010 2024-03-08T16:04:06.356024+00:00 19994330.294000029564 28999999.967000011355 27869999.932000011206 3960073.095999985933 60377.669529663 2024-03-08T16:04:07.362903+00:00 19994330.291999939829 28999999.999000009149 27870000.015999998897 3955962.950000017881 60377.669541139 2024-03-08T16:04:08.354408+00:00 19994330.287999991328 29000000.028999980539 27870000.021000001580 3954510.949999988079 60377.669552798 2024-03-08T16:04:09.361782+00:00 19994330.292000059038 29000000.006999969482 27870000.011999990791 3957114.041999996174 60377.669564269 2024-03-08T16:04:10.352789+00:00 19994330.286000009626 28999999.989000018686 27869999.980000019073 3954239.925999999046 60377.669575928 2024-03-08T16:04:11.360164+00:00 19994330.293999910355 28999999.991000000387 27870000.002999961376 3958148.120000004768 60377.669587398 2024-03-08T16:04:12.351171+00:00 19994330.285000000149 29000000.023999989033 27870000.028000000864 3955028.993999987841 60377.669599057 2024-03-08T16:04:13.358547+00:00 19994330.295000001788 29000000.026999950409 27870000.069000009447 3957723.912000000011 60377.669610711 2024-03-08T16:04:14.365426+00:00 19994330.291000008583 28999999.941000100225 27869999.897000011057 3954984.043000041973 60377.669622187 2024-03-08T16:04:15.356929+00:00 19994330.286999989301 29000000.037999991328 27870000.028999980539 3956352.006999969017 60377.669633846 2024-03-08T16:04:16.364304+00:00 19994330.292000010610 28999999.983999971300 27869999.972999989986 3954211.972000002861 60377.669645316 2024-03-08T16:04:17.355311+00:00 19994330.287999998778 29000000.024000048637 27870000.027000010014 3952789.055999993812 60377.669656976 2024-03-08T16:04:18.362687+00:00 19994330.291999999434 28999999.946999911219 27869999.971999999136 3949698.018999993801 60377.669668445 2024-03-08T16:04:19.353694+00:00 19994330.289999991655 29000000.044000029564 27870000.059999998659 3951617.944999992847 60377.669680105 2024-03-08T16:04:20.361069+00:00 19994330.290000021458 28999999.985000010580 27869999.981999989599 3954895.044000030030 60377.669691575 2024-03-08T16:04:21.352075+00:00 19994330.292999979109 28999999.977000001818 27869999.927999969572 3953128.010999978054 60377.669703234 2024-03-08T16:04:22.359451+00:00 19994330.287000000477 29000000.021999958903 27870000.012000080198 3952107.004000008106 60377.669714704 2024-03-08T16:04:23.350459+00:00 19994330.291999999434 28999999.969000101089 27870000.036000009626 3957886.953000009060 60377.669726364 2024-03-08T16:04:24.357834+00:00 19994330.289000030607 29000000.018999930471 27870000.006999969482 3951061.009000002872 60377.669738024 2024-03-08T16:04:25.365209+00:00 19994330.288999971002 29000000.024999979883 27869999.990000009537 3954423.932999968994 60377.669749493 2024-03-08T16:04:26.356216+00:00 19994330.288999971002 28999999.996000051498 27869999.975999951363 3951409.971000016201 60377.669761153 2024-03-08T16:04:27.363591+00:00 19994330.294000029564 28999999.958999991417 27870000.000000000000 3959795.085000038147 60377.669772623 2024-03-08T16:04:28.354598+00:00 19994330.288999971002 29000000.041000008583 27869999.990000009537 3954146.051999986172 60377.669784282 2024-03-08T16:04:29.361973+00:00 19994330.291999999434 28999999.971999999136 27870000.009000059217 3955674.932999968994 60377.669795752 2024-03-08T16:04:30.352981+00:00 19994330.291000008583 29000000.031999949366 27869999.962999939919 3950861.083999990951 60377.669807412 2024-03-08T16:04:31.360356+00:00 19994330.287999991328 28999999.980000000447 27870000.059000018984 3957662.934000014793 60377.669818887 2024-03-08T16:04:32.351859+00:00 19994330.289000030607 29000000.002999998629 27869999.957999940962 3954868.930999993812 60377.669830541 2024-03-08T16:04:33.358738+00:00 19994330.290000021458 28999999.989999998361 27870000.068000078201 3957318.055000007153 60377.669842200 2024-03-08T16:04:34.366115+00:00 19994330.290999948978 29000000.026999998838 27869999.968999978155 3952251.035000026226 60377.669853671 2024-03-08T16:04:35.357121+00:00 19994330.291000008583 28999999.981000009924 27870000.031000021845 3954310.988999962807 60377.669865330 2024-03-08T16:04:36.364496+00:00 19994330.291999999434 28999999.991999980062 27869999.957000020891 3957640.972000002861 60377.669876806 2024-03-08T16:04:37.356000+00:00 19994330.287999991328 29000000.026000019163 27870000.040999889374 3960926.057000041008 60377.669888459 2024-03-08T16:04:38.362878+00:00 19994330.291000008583 28999999.993999991566 27869999.981000069529 3956746.991999983788 60377.669899935 2024-03-08T16:04:39.354381+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3951804.029999970924 60377.669911589 2024-03-08T16:04:40.361261+00:00 19994330.291000008583 28999999.982999980450 27869999.965999998152 3957333.966000020970 60377.669923064 2024-03-08T16:04:41.352764+00:00 19994330.289000030607 28999999.992000039667 27870000.008999999613 3955572.959999979008 60377.669934718 2024-03-08T16:04:42.359643+00:00 19994330.287999991328 29000000.020999971777 27870000.028999999166 3957121.001000047196 60377.669946194 2024-03-08T16:04:43.351146+00:00 19994330.287999991328 28999999.995999988168 27869999.956000000238 3955244.004999995232 60377.669957853 2024-03-08T16:04:44.358522+00:00 19994330.296000000089 29000000.003000020981 27870000.007999990135 3955543.986999989022 60377.669969507 2024-03-08T16:04:45.365401+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3952529.996999979019 60377.669980983 2024-03-08T16:04:46.356904+00:00 19994330.291000008583 28999999.973999980837 27869999.978000018746 3959107.142000020016 60377.669992642 2024-03-08T16:04:47.364279+00:00 19994330.287999991328 29000000.024999979883 27869999.997999999672 3950946.855000019073 60377.670004112 2024-03-08T16:04:48.355286+00:00 19994330.289999961853 28999999.989000018686 27870000.009999990463 3956760.023999989033 60377.670015771 2024-03-08T16:04:49.362661+00:00 19994330.289000030607 28999999.992000039667 27869999.961000028998 3956702.008000016212 60377.670027242 2024-03-08T16:04:50.353669+00:00 19994330.287999991328 28999999.991999980062 27870000.060999989510 3955465.017999947071 60377.670038901 2024-03-08T16:04:51.361044+00:00 19994330.294000029564 29000000.026999950409 27869999.976000010967 3959394.006000041962 60377.670050371 2024-03-08T16:04:52.352051+00:00 19994330.292999979109 29000000.040000081062 27870000.022999998182 3952848.995999991894 60377.670062031 2024-03-08T16:04:53.359426+00:00 19994330.289999961853 28999999.962999939919 27870000.000999990851 3957304.000999987125 60377.670073500 2024-03-08T16:04:54.350433+00:00 19994330.289000030607 28999999.991000059992 27869999.988999959081 3956096.995999991894 60377.670085160 2024-03-08T16:04:55.357808+00:00 19994330.286999940872 28999999.989999890327 27869999.962999999523 3961840.064999998081 60377.670096819 2024-03-08T16:04:56.365184+00:00 19994330.292999979109 29000000.044000029564 27869999.995000001043 3956508.898000001907 60377.670108289 2024-03-08T16:04:57.356191+00:00 19994330.287000060081 28999999.940999981016 27870000.018000010401 3954541.953000009060 60377.670119949 2024-03-08T16:04:58.363566+00:00 19994330.294000029564 29000000.035000089556 27870000.020999971777 3960147.004999995232 60377.670131419 2024-03-08T16:04:59.354573+00:00 19994330.291000008583 29000000.006999969482 27869999.977000001818 3954388.070999979973 60377.670143078 2024-03-08T16:05:00.361948+00:00 19994330.288999918848 28999999.978999968618 27870000.024000048637 3956353.985000013839 60377.670154554 2024-03-08T16:05:01.353452+00:00 19994330.291000008583 29000000.004999998957 27869999.977000001818 3954388.097999989986 60377.670166207 2024-03-08T16:05:02.360331+00:00 19994330.290000081062 29000000.018000010401 27870000.039000030607 3954582.817000031006 60377.670177683 2024-03-08T16:05:03.351834+00:00 19994330.289999961853 28999999.978999968618 27869999.954999919981 3961871.084999979008 60377.670189337 2024-03-08T16:05:04.358713+00:00 19994330.289000030607 28999999.994000080973 27869999.990000009537 3951406.953000009060 60377.670200813 2024-03-08T16:05:05.350217+00:00 19994330.288999918848 29000000.006999969482 27870000.046000000089 3955245.940999985207 60377.670212472 2024-03-08T16:05:06.357592+00:00 19994330.289999999106 29000000.006000038236 27870000.014999989420 3957628.120999991894 60377.670224126 2024-03-08T16:05:07.364471+00:00 19994330.291999999434 29000000.002999901772 27869999.951000090688 3955606.981000006199 60377.670235602 2024-03-08T16:05:08.355974+00:00 19994330.290999989957 28999999.973000001162 27870000.008999940008 3958278.032999991905 60377.670247255 2024-03-08T16:05:09.362853+00:00 19994330.287999998778 29000000.002999998629 27869999.996999979019 3957832.962000011932 60377.670258731 2024-03-08T16:05:10.354356+00:00 19994330.293000001460 29000000.004999998957 27870000.042999979109 3959065.833000003826 60377.670270385 2024-03-08T16:05:11.361236+00:00 19994330.289999991655 29000000.047999989241 27870000.014999989420 3958301.192000031006 60377.670281861 2024-03-08T16:05:12.352739+00:00 19994330.288000021130 28999999.967999991030 27869999.977000001818 3960154.972000002861 60377.670293520 2024-03-08T16:05:13.360114+00:00 19994330.289000000805 29000000.000000000000 27869999.977000001818 3959535.981999992859 60377.670304990 2024-03-08T16:05:14.351121+00:00 19994330.290999978781 28999999.988000009209 27869999.974000100046 3957713.018999993801 60377.670316649 2024-03-08T16:05:15.358497+00:00 19994330.293999999762 29000000.006000008434 27870000.025999899954 3956887.013999999035 60377.670328119 2024-03-08T16:05:16.349504+00:00 19994330.290000021458 28999999.974000010639 27869999.981000069529 3958001.958000003826 60377.670339779 2024-03-08T16:05:17.356878+00:00 19994330.289999991655 28999999.998999979347 27870000.001999970526 3956443.076999961864 60377.670351438 2024-03-08T16:05:18.364253+00:00 19994330.290999978781 29000000.026000019163 27869999.969999998808 3954220.968000053894 60377.670362908 2024-03-08T16:05:19.355261+00:00 19994330.288000050932 28999999.977999988943 27870000.026000000536 3957876.996999979019 60377.670374568 2024-03-08T16:05:20.362636+00:00 19994330.289999961853 29000000.020999971777 27870000.046999990940 3959170.922999978065 60377.670386038 2024-03-08T16:05:21.353644+00:00 19994330.287000000477 29000000.021000031382 27869999.968000009656 3957914.001999973785 60377.670397697 2024-03-08T16:05:22.361019+00:00 19994330.294000029564 29000000.005999978632 27870000.026999998838 3960953.069000006188 60377.670409167 2024-03-08T16:05:23.352026+00:00 19994330.289999961853 29000000.001000050455 27870000.011000011116 3960152.034000039101 60377.670420826 2024-03-08T16:05:24.359401+00:00 19994330.290000021458 28999999.983999971300 27870000.000999990851 3959623.935999989975 60377.670432297 2024-03-08T16:05:25.350408+00:00 19994330.291999999434 28999999.991000000387 27869999.973000019789 3966230.100999950897 60377.670443956 2024-03-08T16:05:26.357784+00:00 19994330.287999991328 29000000.005000051111 27869999.984999980778 3957541.969000101089 60377.670455609 2024-03-08T16:05:27.364663+00:00 19994330.291000008583 29000000.003999948502 27869999.980000019073 3961708.958999990951 60377.670467085 2024-03-08T16:05:28.356166+00:00 19994330.287999991328 28999999.981999989599 27870000.030999958515 3958974.025999904145 60377.670478739 2024-03-08T16:05:29.363045+00:00 19994330.290000021458 29000000.042000059038 27870000.011000040919 3958310.973000050057 60377.670490215 2024-03-08T16:05:30.354549+00:00 19994330.293999969959 28999999.990000009537 27869999.945999979973 3956040.891000031959 60377.670501868 2024-03-08T16:05:31.361428+00:00 19994330.289000030607 29000000.000000000000 27870000.060999989510 3958595.077000021935 60377.670513344 2024-03-08T16:05:32.352931+00:00 19994330.290000021458 28999999.971999999136 27869999.952000018209 3957083.888999938965 60377.670524998 2024-03-08T16:05:33.359810+00:00 19994330.291999939829 29000000.032999988645 27870000.037000000477 3956187.041000009049 60377.670536473 2024-03-08T16:05:34.351313+00:00 19994330.287000060081 28999999.979999899864 27870000.032999988645 3958079.026999949943 60377.670548127 2024-03-08T16:05:35.358193+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3951871.005000113975 60377.670559603 2024-03-08T16:05:36.349696+00:00 19994330.288999918848 29000000.024000048637 27870000.032000008970 3955827.134999989998 60377.670571256 2024-03-08T16:05:37.356575+00:00 19994330.287000060081 29000000.016000028700 27869999.991000000387 3956912.930999993812 60377.670582916 2024-03-08T16:05:38.363950+00:00 19994330.292999979109 28999999.942999958992 27869999.949000000954 3956713.018000007141 60377.670594392 2024-03-08T16:05:39.355453+00:00 19994330.294000029564 29000000.039999961853 27870000.062000039965 3958890.969999908935 60377.670606046 2024-03-08T16:05:40.362332+00:00 19994330.289999961853 28999999.990000009537 27869999.967000011355 3958047.018000007141 60377.670617521 2024-03-08T16:05:41.353836+00:00 19994330.291000008583 28999999.995000001043 27869999.996999979019 3957987.037999988068 60377.670629175 2024-03-08T16:05:42.360715+00:00 19994330.287999991328 29000000.001000050455 27870000.039000030607 3957537.086000084877 60377.670640651 2024-03-08T16:05:43.352218+00:00 19994330.289000030607 29000000.001000050455 27870000.006999969482 3960746.960999966133 60377.670652304 2024-03-08T16:05:44.359097+00:00 19994330.289999961853 28999999.992999911308 27869999.947999950498 3957570.993999958038 60377.670663780 2024-03-08T16:05:45.350601+00:00 19994330.289000030607 29000000.006999999285 27870000.032000061125 3961751.942000031006 60377.670675434 2024-03-08T16:05:46.357479+00:00 19994330.294999960810 28999999.989999998361 27869999.942999958992 3956788.018000007141 60377.670687093 2024-03-08T16:05:47.364855+00:00 19994330.291000008583 29000000.030000001192 27870000.064000010490 3957855.024999976158 60377.670698563 2024-03-08T16:05:48.355862+00:00 19994330.289000030607 29000000.010999988765 27870000.006999969482 3961375.957000017166 60377.670710223 2024-03-08T16:05:49.363237+00:00 19994330.291999939829 28999999.945000011474 27869999.950000051409 3958338.016000031959 60377.670721699 2024-03-08T16:05:50.354741+00:00 19994330.286000009626 29000000.030000001192 27869999.990999940783 3958578.899999976158 60377.670733352 2024-03-08T16:05:51.361620+00:00 19994330.289000030607 29000000.005999978632 27870000.007000088692 3959461.037999988068 60377.670744828 2024-03-08T16:05:52.353123+00:00 19994330.289999961853 28999999.947000030428 27870000.008999940008 3957074.937999964226 60377.670756482 2024-03-08T16:05:53.360002+00:00 19994330.295000080019 29000000.033999979496 27870000.031000021845 3956104.047000051010 60377.670767957 2024-03-08T16:05:54.351505+00:00 19994330.291999939829 29000000.038000021130 27870000.014999989420 3955356.988000034820 60377.670779611 2024-03-08T16:05:55.358384+00:00 19994330.289000030607 28999999.965999960899 27869999.921000000089 3955472.990000010002 60377.670791087 2024-03-08T16:05:56.349888+00:00 19994330.289999961853 29000000.034000039101 27870000.054000020027 3960785.051999927033 60377.670802740 2024-03-08T16:05:57.356767+00:00 19994330.285000089556 28999999.955999970436 27869999.993000000715 3954578.935999989975 60377.670814400 2024-03-08T16:05:58.364141+00:00 19994330.291000008583 29000000.006000038236 27869999.981000009924 3952903.070999979973 60377.670825870 2024-03-08T16:05:59.355149+00:00 19994330.291000001132 28999999.997999969870 27870000.028999999166 3956555.107000112999 60377.670837529 2024-03-08T16:06:00.362524+00:00 19994330.289999999106 29000000.004999998957 27870000.035999998450 3956848.905999898911 60377.670849005 2024-03-08T16:06:01.354028+00:00 19994330.291999999434 28999999.974000040442 27869999.907000008970 3957629.989000082016 60377.670860658 2024-03-08T16:06:02.360907+00:00 19994330.289999999106 29000000.032999988645 27870000.017999980599 3955125.980999947060 60377.670872134 2024-03-08T16:06:03.352412+00:00 19994330.289999991655 28999999.999000009149 27869999.985000010580 3956883.953000069130 60377.670883794 2024-03-08T16:06:04.359785+00:00 19994330.290000010282 28999999.993999961764 27870000.062000010163 3952407.061999917030 60377.670895264 2024-03-08T16:06:05.350793+00:00 19994330.289000000805 29000000.019000049680 27869999.995000001043 3954810.029000043869 60377.670906923 2024-03-08T16:06:06.358168+00:00 19994330.287999991328 29000000.001999970526 27870000.004999998957 3958225.955999969970 60377.670918393 2024-03-08T16:06:07.349175+00:00 19994330.295000020415 28999999.973999980837 27869999.958999991417 3955784.980000019073 60377.670930053 2024-03-08T16:06:08.356550+00:00 19994330.285999979824 29000000.006000038236 27870000.028999980539 3954851.013999938965 60377.670941712 2024-03-08T16:06:09.363925+00:00 19994330.293999999762 29000000.014999989420 27869999.967000011355 3956696.007000089157 60377.670953182 2024-03-08T16:06:10.354932+00:00 19994330.291000008583 28999999.993000030518 27870000.007000029087 3956888.998000026215 60377.670964842 2024-03-08T16:06:11.362307+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3956001.032999991905 60377.670976311 2024-03-08T16:06:12.353315+00:00 19994330.290999978781 29000000.003999948502 27870000.022000011057 3953484.039999961853 60377.670987971 2024-03-08T16:06:13.360690+00:00 19994330.289000030607 29000000.006000038236 27870000.035999950022 3955886.976999998093 60377.670999441 2024-03-08T16:06:14.351697+00:00 19994330.288999971002 28999999.997999910265 27869999.974000040442 3958093.944000006188 60377.671011101 2024-03-08T16:06:15.359072+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3956066.996999979019 60377.671022570 2024-03-08T16:06:16.350079+00:00 19994330.289999961853 28999999.974000100046 27870000.008000019938 3952411.013000010978 60377.671034230 2024-03-08T16:06:17.357455+00:00 19994330.291999999434 29000000.044999960810 27870000.047999981791 3955795.972000002861 60377.671045706 2024-03-08T16:06:18.348958+00:00 19994330.291000008583 28999999.986999988556 27869999.955999970436 3956974.934000014793 60377.671057359 2024-03-08T16:06:19.355837+00:00 19994330.291000008583 28999999.988999959081 27870000.001000050455 3957165.156000018120 60377.671069019 2024-03-08T16:06:20.363212+00:00 19994330.287999991328 28999999.991000059992 27870000.036999940872 3953596.883000016212 60377.671080489 2024-03-08T16:06:21.354221+00:00 19994330.290000021458 28999999.981999989599 27869999.955000039190 3956346.134999989998 60377.671092148 2024-03-08T16:06:22.361595+00:00 19994330.291000008583 29000000.019999999553 27870000.026999950409 3954503.983999968041 60377.671103618 2024-03-08T16:06:23.352602+00:00 19994330.287999991328 28999999.977000001818 27870000.006000038236 3953887.977999926079 60377.671115277 2024-03-08T16:06:24.359977+00:00 19994330.294000029564 29000000.013999991119 27869999.952000018209 3953996.960000038147 60377.671126753 2024-03-08T16:06:25.351480+00:00 19994330.290999948978 28999999.988000009209 27869999.983000040054 3954639.021000028122 60377.671138407 2024-03-08T16:06:26.358359+00:00 19994330.291000008583 29000000.008999999613 27869999.995999928564 3951953.978999971878 60377.671149882 2024-03-08T16:06:27.349862+00:00 19994330.289000030607 28999999.990000009537 27870000.044999960810 3957010.075999975204 60377.671161536 2024-03-08T16:06:28.356742+00:00 19994330.287999991328 29000000.021000001580 27870000.047000050545 3955022.014000058174 60377.671173196 2024-03-08T16:06:29.364117+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3956022.909999967087 60377.671184666 2024-03-08T16:06:30.355124+00:00 19994330.289999961853 28999999.936000019312 27870000.004999998957 3952239.083999990951 60377.671196325 2024-03-08T16:06:31.362499+00:00 19994330.292999979109 29000000.050999969244 27869999.971999999136 3951829.906000018120 60377.671207801 2024-03-08T16:06:32.354003+00:00 19994330.292000059038 28999999.989000018686 27870000.003000020981 3952382.031000018120 60377.671219455 2024-03-08T16:06:33.360882+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3957251.983000040054 60377.671230930 2024-03-08T16:06:34.352385+00:00 19994330.292999979109 29000000.003000020981 27870000.026999950409 3955000.964999914169 60377.671242584 2024-03-08T16:06:35.359264+00:00 19994330.286999940872 29000000.038999971002 27869999.977000001818 3958504.039000033867 60377.671254060 2024-03-08T16:06:36.350767+00:00 19994330.290000081062 28999999.963999990374 27869999.989999998361 3946020.944000006188 60377.671265713 2024-03-08T16:06:37.357647+00:00 19994330.289999961853 28999999.986000001431 27869999.981000009924 3956298.016000031959 60377.671277189 2024-03-08T16:06:38.349150+00:00 19994330.291000008583 29000000.009999990463 27870000.081999998540 3957450.087999939919 60377.671288849 2024-03-08T16:06:39.356525+00:00 19994330.289999961853 28999999.986000001431 27869999.963999990374 3955380.939000010025 60377.671300502 2024-03-08T16:06:40.363404+00:00 19994330.289000030607 28999999.997000038624 27870000.021000001580 3948474.019999980927 60377.671311978 2024-03-08T16:06:41.354907+00:00 19994330.292000059038 29000000.022999998182 27869999.968000020832 3953689.968000053894 60377.671323632 2024-03-08T16:06:42.361786+00:00 19994330.289999961853 28999999.998000029474 27870000.035999979824 3953420.059999942780 60377.671335108 2024-03-08T16:06:43.353290+00:00 19994330.291000008583 28999999.975999951363 27869999.951999988407 3954364.961000084877 60377.671346761 2024-03-08T16:06:44.360169+00:00 19994330.286999940872 29000000.024000048637 27870000.025000009686 3950165.085999966133 60377.671358237 2024-03-08T16:06:45.351672+00:00 19994330.292000059038 28999999.960999969393 27869999.967000011355 3959988.924999951851 60377.671369896 2024-03-08T16:06:46.359047+00:00 19994330.289000030607 29000000.019000049680 27870000.046999990940 3955690.116999983788 60377.671381366 2024-03-08T16:06:47.350055+00:00 19994330.292999979109 29000000.026999950409 27869999.984000030905 3951954.902999997139 60377.671393026 2024-03-08T16:06:48.357430+00:00 19994330.291000008583 28999999.983999971300 27870000.038999971002 3953661.046000003815 60377.671404496 2024-03-08T16:06:49.348437+00:00 19994330.289999961853 28999999.986999988556 27869999.924000021070 3956568.993000030983 60377.671416155 2024-03-08T16:06:50.355811+00:00 19994330.289000030607 29000000.007000088692 27870000.037000000477 3953077.925000071991 60377.671427809 2024-03-08T16:06:51.362691+00:00 19994330.291000008583 28999999.982999920845 27869999.993999961764 3960332.014999986161 60377.671439284 2024-03-08T16:06:52.354195+00:00 19994330.287999991328 29000000.017000079155 27870000.013999998569 3960238.954999924172 60377.671450944 2024-03-08T16:06:53.361569+00:00 19994330.287999998778 29000000.014999989420 27869999.997000038624 3956297.067000031006 60377.671462414 2024-03-08T16:06:54.352577+00:00 19994330.291000001132 28999999.992999911308 27870000.009999930859 3959266.062999964226 60377.671474074 2024-03-08T16:06:55.359952+00:00 19994330.293999999762 29000000.016000028700 27870000.009000059217 3952350.940000057220 60377.671485549 2024-03-08T16:06:56.351456+00:00 19994330.291999999434 28999999.965000029653 27870000.008999940008 3962123.809000014793 60377.671497203 2024-03-08T16:06:57.358334+00:00 19994330.289000000805 29000000.011999960989 27869999.986000061035 3957421.204999924172 60377.671508679 2024-03-08T16:06:58.349837+00:00 19994330.289999991655 28999999.988999959081 27869999.921000000089 3957369.006000041962 60377.671520338 2024-03-08T16:06:59.357213+00:00 19994330.289000000805 28999999.997999999672 27870000.092000011355 3957870.988000034820 60377.671531808 2024-03-08T16:07:00.348220+00:00 19994330.291000008583 29000000.013000000268 27869999.954999919981 3956434.840999960899 60377.671543468 2024-03-08T16:07:01.355595+00:00 19994330.287999991328 29000000.006000000983 27869999.987000111490 3956799.128999948967 60377.671555121 2024-03-08T16:07:02.362475+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3960859.964000105858 60377.671566597 2024-03-08T16:07:03.353978+00:00 19994330.291999999434 29000000.002000018954 27870000.039999961853 3958413.050999999046 60377.671578251 2024-03-08T16:07:04.360857+00:00 19994330.289999991655 29000000.033999979496 27870000.018000010401 3957797.030999898911 60377.671589727 2024-03-08T16:07:05.352360+00:00 19994330.292999979109 28999999.967000011355 27869999.935999989510 3954117.933000088204 60377.671601380 2024-03-08T16:07:06.359239+00:00 19994330.285000029951 29000000.011000011116 27870000.055999990553 3957884.981999992859 60377.671612856 2024-03-08T16:07:07.350742+00:00 19994330.291000008583 29000000.021000001580 27869999.995000001043 3959039.085999966133 60377.671624510 2024-03-08T16:07:08.357622+00:00 19994330.287999991328 28999999.976999968290 27869999.973000049591 3956031.901000022888 60377.671635985 2024-03-08T16:07:09.349125+00:00 19994330.292999979109 29000000.008999999613 27869999.992999911308 3955088.069000006188 60377.671647645 2024-03-08T16:07:10.356500+00:00 19994330.288000050932 28999999.965000029653 27870000.018000010401 3957655.917999982834 60377.671659298 2024-03-08T16:07:11.363379+00:00 19994330.291999999434 29000000.018000010401 27869999.988000039011 3956912.004999995232 60377.671670774 2024-03-08T16:07:12.354883+00:00 19994330.292999979109 29000000.037999991328 27869999.963999990374 3956786.023000001907 60377.671682428 2024-03-08T16:07:13.361762+00:00 19994330.286000009626 28999999.954999979585 27870000.027000069618 3958065.070000051986 60377.671693903 2024-03-08T16:07:14.353265+00:00 19994330.292999979109 29000000.012000020593 27870000.026999998838 3953368.981999992859 60377.671705563 2024-03-08T16:07:15.360640+00:00 19994330.287999991328 29000000.016999959946 27869999.984000001103 3951593.917999982834 60377.671717033 2024-03-08T16:07:16.351648+00:00 19994330.291999999434 28999999.993000030518 27869999.986999999732 3956822.070999979973 60377.671728692 2024-03-08T16:07:17.359023+00:00 19994330.289000030607 28999999.987999979407 27869999.988999988884 3956665.925999999046 60377.671740168 2024-03-08T16:07:18.350526+00:00 19994330.287999991328 28999999.973999980837 27869999.999000009149 3956378.032999991905 60377.671751822 2024-03-08T16:07:19.357405+00:00 19994330.295999940485 29000000.020000100136 27869999.982999980450 3957508.093999981880 60377.671763298 2024-03-08T16:07:20.348909+00:00 19994330.289000030607 29000000.017999891192 27870000.066000010818 3962551.894000052940 60377.671774951 2024-03-08T16:07:21.355787+00:00 19994330.289999961853 28999999.987000111490 27869999.962999999523 3953571.003999948967 60377.671786605 2024-03-08T16:07:22.362666+00:00 19994330.290000081062 28999999.992999911308 27869999.962999999523 3957430.093999981880 60377.671798081 2024-03-08T16:07:23.354170+00:00 19994330.286000009626 29000000.018000010401 27870000.037999991328 3961065.973999977112 60377.671809734 2024-03-08T16:07:24.361049+00:00 19994330.292999979109 28999999.942000031471 27869999.942000031471 3958318.996000051033 60377.671821210 2024-03-08T16:07:25.352552+00:00 19994330.289000030607 29000000.049999948591 27870000.053999960423 3961192.004999995232 60377.671832870 2024-03-08T16:07:26.359927+00:00 19994330.290999889374 29000000.001000050455 27869999.972999989986 3955295.973000050057 60377.671844339 2024-03-08T16:07:27.350935+00:00 19994330.293000098318 29000000.034999970347 27870000.065000001341 3957157.949999928009 60377.671855999 2024-03-08T16:07:28.358310+00:00 19994330.291000008583 28999999.971999999136 27869999.970000028610 3959113.088999987114 60377.671867469 2024-03-08T16:07:29.349317+00:00 19994330.287999991328 28999999.980000019073 27869999.977000001818 3954478.878000020981 60377.671879129 2024-03-08T16:07:30.356692+00:00 19994330.289999961853 28999999.993999961764 27870000.022999998182 3958568.137000083923 60377.671890604 2024-03-08T16:07:31.348195+00:00 19994330.289000030607 29000000.014000058174 27869999.999000009149 3956384.936999917030 60377.671902258 2024-03-08T16:07:32.355075+00:00 19994330.291999939829 29000000.031999949366 27870000.039000030607 3956209.065999985207 60377.671913917 2024-03-08T16:07:33.362450+00:00 19994330.292000059038 28999999.956000089645 27869999.955999970436 3955462.899000049103 60377.671925387 2024-03-08T16:07:34.353457+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3955567.000000000000 60377.671937047 2024-03-08T16:07:35.360831+00:00 19994330.292999979109 29000000.011999960989 27869999.957000020891 3954384.049999951851 60377.671948522 2024-03-08T16:07:36.352335+00:00 19994330.289000030607 28999999.993000000715 27870000.011000040919 3959684.024000000209 60377.671960176 2024-03-08T16:07:37.359214+00:00 19994330.291000008583 29000000.006999999285 27869999.968999978155 3955568.037000000011 60377.671971652 2024-03-08T16:07:38.350718+00:00 19994330.287999991328 28999999.993999999017 27869999.995000001043 3957539.978000000119 60377.671983305 2024-03-08T16:07:39.357597+00:00 19994330.289000030607 29000000.024999991059 27870000.033999919891 3954489.926000000909 60377.671994781 2024-03-08T16:07:40.349100+00:00 19994330.291999939829 28999999.966999989003 27869999.999000068754 3956888.047999999020 60377.672006441 2024-03-08T16:07:41.356475+00:00 19994330.289000030607 29000000.049000021070 27869999.980999950320 3959333.001000002027 60377.672017911 2024-03-08T16:07:42.347483+00:00 19994330.292000059038 28999999.986999988556 27870000.017000079155 3957599.059999999125 60377.672029570 2024-03-08T16:07:43.354858+00:00 19994330.289999961853 28999999.983000010252 27870000.008999940008 3955317.885999999940 60377.672041224 2024-03-08T16:07:44.361737+00:00 19994330.289999961853 28999999.987999979407 27869999.991999980062 3952956.949000000954 60377.672052700 2024-03-08T16:07:45.353240+00:00 19994330.291000008583 29000000.031000021845 27870000.047000050545 3956221.034999995958 60377.672064353 2024-03-08T16:07:46.360119+00:00 19994330.289000030607 28999999.980000019073 27869999.903999920934 3955749.100000001024 60377.672075829 2024-03-08T16:07:47.351622+00:00 19994330.291000001132 29000000.026999950409 27870000.025000099093 3952096.949000000954 60377.672087488 2024-03-08T16:07:48.358998+00:00 19994330.287999998778 28999999.971999999136 27870000.000000000000 3956504.056000002194 60377.672098958 2024-03-08T16:07:49.350004+00:00 19994330.292000010610 29000000.045000020415 27870000.060999989510 3955163.866999999154 60377.672110618 2024-03-08T16:07:50.357380+00:00 19994330.293000001460 28999999.971000019461 27869999.939000010490 3957837.119999996852 60377.672122088 2024-03-08T16:07:51.348387+00:00 19994330.293000001460 29000000.022000011057 27870000.062999960035 3959607.905000001192 60377.672133747 2024-03-08T16:07:52.355762+00:00 19994330.285000000149 29000000.001999970526 27870000.000999998301 3953476.994999996852 60377.672145401 2024-03-08T16:07:53.362641+00:00 19994330.291999999434 28999999.972999989986 27869999.986999999732 3955026.049000009894 60377.672156877 2024-03-08T16:07:54.354144+00:00 19994330.289000000805 29000000.013000071049 27869999.982999999076 3956629.011999994982 60377.672168531 2024-03-08T16:07:55.361025+00:00 19994330.286000009626 28999999.974999900907 27869999.969999998808 3955889.005999996793 60377.672180006 2024-03-08T16:07:56.352527+00:00 19994330.290999978781 28999999.975000020117 27869999.977000009269 3954166.955999999773 60377.672191660 2024-03-08T16:07:57.359406+00:00 19994330.295000020415 29000000.054000020027 27870000.021999981254 3958628.079999998212 60377.672203136 2024-03-08T16:07:58.350910+00:00 19994330.289999991655 28999999.967000011355 27870000.043000008911 3953106.012000008952 60377.672214795 2024-03-08T16:07:59.358285+00:00 19994330.290999978781 29000000.014999989420 27869999.937999989837 3954981.986000000965 60377.672226265 2024-03-08T16:08:00.349292+00:00 19994330.290000021458 28999999.985000010580 27870000.025000009686 3956460.922999992967 60377.672237924 2024-03-08T16:08:01.356667+00:00 19994330.288999971002 29000000.029999971390 27870000.001000020653 3956497.984999998938 60377.672249394 2024-03-08T16:08:02.347674+00:00 19994330.290000021458 28999999.955000039190 27869999.995999988168 3956023.076000005007 60377.672261054 2024-03-08T16:08:03.355049+00:00 19994330.288999971002 29000000.052999969572 27870000.065999981016 3961246.083999990951 60377.672272707 2024-03-08T16:08:04.361929+00:00 19994330.292000059038 28999999.980999950320 27869999.955999970436 3953545.905000001192 60377.672284183 2024-03-08T16:08:05.353432+00:00 19994330.291999999434 28999999.981999989599 27869999.978000041097 3953168.928000003099 60377.672295837 2024-03-08T16:08:06.360311+00:00 19994330.287000000477 29000000.009000059217 27870000.001999970526 3957012.075000002980 60377.672307312 2024-03-08T16:08:07.351814+00:00 19994330.291999999434 28999999.988000039011 27870000.003000020981 3955103.005999996793 60377.672318972 2024-03-08T16:08:08.359189+00:00 19994330.291999999434 29000000.001999970526 27870000.022000011057 3953405.929999991786 60377.672330442 2024-03-08T16:08:09.350196+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3953549.073000013828 60377.672342102 2024-03-08T16:08:10.357572+00:00 19994330.288999971002 29000000.034000039101 27870000.012000020593 3955814.974999994040 60377.672353571 2024-03-08T16:08:11.348579+00:00 19994330.289000030607 28999999.972999930382 27869999.938000019640 3953666.881000012159 60377.672365225 2024-03-08T16:08:12.355458+00:00 19994330.291000008583 28999999.983999971300 27870000.015999909490 3956399.112999976147 60377.672376701 2024-03-08T16:08:13.346961+00:00 19994330.289999961853 29000000.002999998629 27870000.035000089556 3955769.142000020016 60377.672388360 2024-03-08T16:08:14.354336+00:00 19994330.294000029564 29000000.013000000268 27869999.951999899000 3959310.881999998819 60377.672400014 2024-03-08T16:08:15.361216+00:00 19994330.287999991328 28999999.960999999195 27869999.997000098228 3959966.014999986161 60377.672411490 2024-03-08T16:08:16.352719+00:00 19994330.289999961853 29000000.022999998182 27870000.079999919981 3958908.047000021208 60377.672423143 2024-03-08T16:08:17.359598+00:00 19994330.289000030607 29000000.021999981254 27870000.003000020981 3960834.925999999046 60377.672434619 2024-03-08T16:08:18.351101+00:00 19994330.291000008583 29000000.022000011057 27869999.963999990374 3956789.980999975931 60377.672446279 2024-03-08T16:08:19.358477+00:00 19994330.291000008583 28999999.995999988168 27869999.985000010580 3958176.006000012159 60377.672457749 2024-03-08T16:08:20.349484+00:00 19994330.292999979109 28999999.971000019461 27869999.998000029474 3960016.981000006199 60377.672469408 2024-03-08T16:08:21.356859+00:00 19994330.289000030607 29000000.025999989361 27870000.028999920934 3960735.011999994982 60377.672480878 2024-03-08T16:08:22.347866+00:00 19994330.288999918848 28999999.950999978930 27869999.952000018209 3955431.954999982845 60377.672492538 2024-03-08T16:08:23.355241+00:00 19994330.290000081062 29000000.017000019550 27870000.035000089556 3955846.014000027906 60377.672504191 2024-03-08T16:08:24.362121+00:00 19994330.289000030607 29000000.018999990076 27870000.014999989420 3954045.965999991167 60377.672515667 2024-03-08T16:08:25.353624+00:00 19994330.289999961853 28999999.972999989986 27869999.970999959856 3956670.115000010002 60377.672527326 2024-03-08T16:08:26.360999+00:00 19994330.289999961853 29000000.041000008583 27870000.039000030607 3957039.935999989975 60377.672538796 2024-03-08T16:08:27.352006+00:00 19994330.287999991328 28999999.985000010580 27869999.950999978930 3955745.067999988794 60377.672550450 2024-03-08T16:08:28.358885+00:00 19994330.296000000089 29000000.005999978632 27870000.039000030607 3959658.967000008095 60377.672561926 2024-03-08T16:08:29.350388+00:00 19994330.289000030607 28999999.981999989599 27869999.980999950320 3959308.967999995220 60377.672573585 2024-03-08T16:08:30.357764+00:00 19994330.289000030607 29000000.022000011057 27869999.999000068754 3957715.988000005018 60377.672585055 2024-03-08T16:08:31.348771+00:00 19994330.291000008583 28999999.991000000387 27870000.004000000656 3962106.108999996912 60377.672596714 2024-03-08T16:08:32.356148+00:00 19994330.288999918848 28999999.998000029474 27869999.999000009149 3954388.914999992121 60377.672608185 2024-03-08T16:08:33.347153+00:00 19994330.291000008583 28999999.960999969393 27870000.023999989033 3956990.118000001181 60377.672619844 2024-03-08T16:08:34.354529+00:00 19994330.290000081062 29000000.009999990463 27869999.969000011683 3958457.925999999046 60377.672631497 2024-03-08T16:08:35.361408+00:00 19994330.289999961853 29000000.040000081062 27870000.001999989152 3958574.983999996912 60377.672642973 2024-03-08T16:08:36.352911+00:00 19994330.291000008583 29000000.009999990463 27870000.018999990076 3954265.972000002861 60377.672654627 2024-03-08T16:08:37.359790+00:00 19994330.291000008583 28999999.967999938875 27869999.932000011206 3955286.024000018835 60377.672666103 2024-03-08T16:08:38.351294+00:00 19994330.292999979109 29000000.024000048637 27870000.041000008583 3962667.967999995220 60377.672677762 2024-03-08T16:08:39.358668+00:00 19994330.287999991328 28999999.978999968618 27870000.009999990463 3958758.986999989022 60377.672689233 2024-03-08T16:08:40.349676+00:00 19994330.287000000477 29000000.013000011444 27870000.059000018984 3954897.988000005018 60377.672700892 2024-03-08T16:08:41.357051+00:00 19994330.291999999434 29000000.018999930471 27869999.954999979585 3958313.087999999989 60377.672712362 2024-03-08T16:08:42.348058+00:00 19994330.289999999106 28999999.970000028610 27869999.999000009149 3958908.946000009775 60377.672724021 2024-03-08T16:08:43.355433+00:00 19994330.287999998778 29000000.016000028700 27869999.997999969870 3960105.039000004996 60377.672735497 2024-03-08T16:08:44.346937+00:00 19994330.293000001460 28999999.990000009537 27870000.021000031382 3956065.937999964226 60377.672747151 2024-03-08T16:08:45.353816+00:00 19994330.291000008583 29000000.001999970526 27869999.971000019461 3955700.067000031006 60377.672758810 2024-03-08T16:08:46.361191+00:00 19994330.287999991328 28999999.993000030518 27869999.981000009924 3954456.027000010014 60377.672770280 2024-03-08T16:08:47.352198+00:00 19994330.290000021458 29000000.006999969482 27870000.023999989033 3960774.986999989022 60377.672781940 2024-03-08T16:08:48.359573+00:00 19994330.288999971002 28999999.986999988556 27869999.982999980450 3952981.939000010025 60377.672793410 2024-03-08T16:08:49.350581+00:00 19994330.292000029236 29000000.009000059217 27869999.993000030518 3952093.942999958992 60377.672805069 2024-03-08T16:08:50.357956+00:00 19994330.288999971002 29000000.000000000000 27870000.005999919027 3958795.001000047196 60377.672816539 2024-03-08T16:08:51.348963+00:00 19994330.290000021458 29000000.013000000268 27870000.009000059217 3959381.104999959003 60377.672828198 2024-03-08T16:08:52.356338+00:00 19994330.293999999762 29000000.003000009805 27870000.036999940872 3955595.962000011932 60377.672839669 2024-03-08T16:08:53.347345+00:00 19994330.291000008583 28999999.969000000507 27869999.994000080973 3952766.002000033855 60377.672851328 2024-03-08T16:08:54.354720+00:00 19994330.289999961853 29000000.023999989033 27869999.949999928474 3958091.009999989998 60377.672862981 2024-03-08T16:08:55.361600+00:00 19994330.289000030607 28999999.986000001431 27870000.019000049680 3953455.972999989986 60377.672874457 2024-03-08T16:08:56.353103+00:00 19994330.287999991328 28999999.988000009209 27870000.003000020981 3950670.986999989022 60377.672886116 2024-03-08T16:08:57.360478+00:00 19994330.288999971002 29000000.020000010729 27869999.996999979019 3957313.047999978065 60377.672897587 2024-03-08T16:08:58.351485+00:00 19994330.290000021458 28999999.974999990314 27870000.009999990463 3957247.038000047207 60377.672909246 2024-03-08T16:08:59.358861+00:00 19994330.294000029564 29000000.030000001192 27870000.004999998957 3961002.970999956131 60377.672920716 2024-03-08T16:09:00.349868+00:00 19994330.292999979109 29000000.013000011444 27870000.014000058174 3957150.892000020016 60377.672932375 2024-03-08T16:09:01.357243+00:00 19994330.284999970347 28999999.986000001431 27869999.987999919802 3955681.068000019062 60377.672943845 2024-03-08T16:09:02.348250+00:00 19994330.293000038713 29000000.006999969482 27869999.994000080973 3962774.018000007141 60377.672955505 2024-03-08T16:09:03.355625+00:00 19994330.288999971002 28999999.972999989986 27869999.980999950320 3955835.963999987114 60377.672966980 2024-03-08T16:09:04.347129+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3957307.060000001919 60377.672978634 2024-03-08T16:09:05.354008+00:00 19994330.283999979496 29000000.011000040919 27870000.021999958903 3955644.006999969017 60377.672990294 2024-03-08T16:09:06.361383+00:00 19994330.296000059694 28999999.992999970913 27870000.002000089735 3958560.004000008106 60377.673001764 2024-03-08T16:09:07.352390+00:00 19994330.289999961853 28999999.975000020117 27869999.950999978930 3958454.930000007153 60377.673013423 2024-03-08T16:09:08.359764+00:00 19994330.289999961853 29000000.020000040531 27870000.036000009626 3960404.911000012886 60377.673024893 2024-03-08T16:09:09.350771+00:00 19994330.290000081062 28999999.970999959856 27869999.949000000954 3960202.088999987114 60377.673036552 2024-03-08T16:09:10.358148+00:00 19994330.288999918848 29000000.004999998957 27870000.035999991000 3955145.967000008095 60377.673048028 2024-03-08T16:09:11.349651+00:00 19994330.292000059038 29000000.019000049680 27870000.029000010341 3957311.133000016212 60377.673059682 2024-03-08T16:09:12.356530+00:00 19994330.287999991328 28999999.996999979019 27869999.964000001550 3953204.924999951851 60377.673071158 2024-03-08T16:09:13.348033+00:00 19994330.291000008583 29000000.018999930471 27870000.040999989957 3956983.017000020016 60377.673082812 2024-03-08T16:09:14.354912+00:00 19994330.291999939829 28999999.994000080973 27869999.986999988556 3954624.042999982834 60377.673094287 2024-03-08T16:09:15.346416+00:00 19994330.294000029564 29000000.013999938965 27869999.978999998420 3953992.019000052940 60377.673105941 2024-03-08T16:09:16.353295+00:00 19994330.287000060081 28999999.978000041097 27870000.011000011116 3953424.925999999046 60377.673117600 2024-03-08T16:09:17.360670+00:00 19994330.291000008583 29000000.016999959946 27870000.034000009298 3957936.951999961864 60377.673129071 2024-03-08T16:09:18.351677+00:00 19994330.288999918848 28999999.967000011355 27869999.949999991804 3954261.141000031959 60377.673140730 2024-03-08T16:09:19.359052+00:00 19994330.287000060081 28999999.981999989599 27869999.966000020504 3953721.904999970924 60377.673152200 2024-03-08T16:09:20.350060+00:00 19994330.291999939829 29000000.054000020027 27870000.027000010014 3952341.018000007141 60377.673163859 2024-03-08T16:09:21.357435+00:00 19994330.291000008583 28999999.996000051498 27870000.074999991804 3954237.004999995232 60377.673175335 2024-03-08T16:09:22.348938+00:00 19994330.289000030607 28999999.991999980062 27869999.951999958605 3961367.898999989033 60377.673186994 2024-03-08T16:09:23.356313+00:00 19994330.294999960810 28999999.982999920845 27870000.002000030130 3958987.087000011932 60377.673198464 2024-03-08T16:09:24.347320+00:00 19994330.287999991328 29000000.004999998957 27870000.005999978632 3956531.995999991894 60377.673210118 2024-03-08T16:09:25.354200+00:00 19994330.289000030607 28999999.970000028610 27869999.979000028223 3960598.972000002861 60377.673221778 2024-03-08T16:09:26.361575+00:00 19994330.289000030607 29000000.080000039190 27870000.065000001341 3961538.014999986161 60377.673233253 2024-03-08T16:09:27.353078+00:00 19994330.291999939829 28999999.951000001281 27869999.940000001341 3957665.031000018120 60377.673244907 2024-03-08T16:09:28.359957+00:00 19994330.287999991328 29000000.004000000656 27869999.995000001043 3957788.958999990951 60377.673256383 2024-03-08T16:09:29.351460+00:00 19994330.291000008583 28999999.991000000387 27870000.026999950409 3962407.998000026215 60377.673268036 2024-03-08T16:09:30.358339+00:00 19994330.291000008583 29000000.006000000983 27869999.953999999911 3959235.067999958992 60377.673279512 2024-03-08T16:09:31.349842+00:00 19994330.292000059038 29000000.036000009626 27870000.036000009626 3957268.976000010967 60377.673291166 2024-03-08T16:09:32.356722+00:00 19994330.291000008583 28999999.951000008732 27869999.986000061035 3957927.948000013828 60377.673302642 2024-03-08T16:09:33.348225+00:00 19994330.289000030607 29000000.058999989182 27870000.060999989510 3959454.019999980927 60377.673314301 2024-03-08T16:09:34.355600+00:00 19994330.289000000805 28999999.958999991417 27869999.955999970436 3959166.953999996185 60377.673325771 2024-03-08T16:09:35.346608+00:00 19994330.287999998778 29000000.006999999285 27869999.998000029474 3956167.031000018120 60377.673337430 2024-03-08T16:09:36.353983+00:00 19994330.289999999106 29000000.000000029802 27869999.990999940783 3956521.954999982845 60377.673349084 2024-03-08T16:09:37.360862+00:00 19994330.293999988586 29000000.009999990463 27870000.026000019163 3960150.050000011921 60377.673360560 2024-03-08T16:09:38.352365+00:00 19994330.287999998778 28999999.981000009924 27869999.957000020891 3957518.013000010978 60377.673372214 2024-03-08T16:09:39.359244+00:00 19994330.291000008583 28999999.992999970913 27869999.998000029474 3960487.972000002861 60377.673383689 2024-03-08T16:09:40.350747+00:00 19994330.291999999434 29000000.014999989420 27870000.019999980927 3961538.082000017166 60377.673395343 2024-03-08T16:09:41.357627+00:00 19994330.287999991328 29000000.007000029087 27869999.991999980062 3958012.968999981880 60377.673406819 2024-03-08T16:09:42.349130+00:00 19994330.290000021458 29000000.004000011832 27869999.996999979019 3959423.934000014793 60377.673418473 2024-03-08T16:09:43.356009+00:00 19994330.287000000477 28999999.957000020891 27869999.986999988556 3957815.076999961864 60377.673429948 2024-03-08T16:09:44.347513+00:00 19994330.292999979109 29000000.029999971390 27870000.029000040144 3955665.925000011921 60377.673441602 2024-03-08T16:09:45.354391+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3959503.083999990951 60377.673453078 2024-03-08T16:09:46.345894+00:00 19994330.289999991655 29000000.037999991328 27870000.052999969572 3958309.916000009049 60377.673464737 2024-03-08T16:09:47.353270+00:00 19994330.292000029236 29000000.009999990463 27870000.030000090599 3958129.985000013839 60377.673476391 2024-03-08T16:09:48.360149+00:00 19994330.289999961853 28999999.952000018209 27869999.989000000060 3957222.078999996185 60377.673487866 2024-03-08T16:09:49.351653+00:00 19994330.291000008583 29000000.021000031382 27869999.982000000775 3957880.939000010025 60377.673499520 2024-03-08T16:09:50.358531+00:00 19994330.287000000477 28999999.980000019073 27870000.004000011832 3960066.070999979973 60377.673510996 2024-03-08T16:09:51.350035+00:00 19994330.290000021458 29000000.021000031382 27870000.001999989152 3951140.993999958038 60377.673522649 2024-03-08T16:09:52.356914+00:00 19994330.288999971002 28999999.987999919802 27869999.978999998420 3957169.920000075828 60377.673534125 2024-03-08T16:09:53.348417+00:00 19994330.291999999434 28999999.998000029474 27870000.025999989361 3957386.064999938011 60377.673545779 2024-03-08T16:09:54.355296+00:00 19994330.293000038713 29000000.009000059217 27870000.006000008434 3958741.939000010025 60377.673557254 2024-03-08T16:09:55.346799+00:00 19994330.291999999434 28999999.997999910265 27870000.000000000000 3955333.001000047196 60377.673568914 2024-03-08T16:09:56.354175+00:00 19994330.285999950022 28999999.973999980837 27869999.998999979347 3955955.126999973785 60377.673580384 2024-03-08T16:09:57.345182+00:00 19994330.291999999434 29000000.013000011444 27869999.970000028610 3954672.950999975204 60377.673592044 2024-03-08T16:09:58.352557+00:00 19994330.286000009626 28999999.974000100046 27870000.020999971777 3954515.883000016212 60377.673603703 2024-03-08T16:09:59.359933+00:00 19994330.294000029564 29000000.018000010401 27869999.972999989986 3951793.101000071038 60377.673615173 2024-03-08T16:10:00.350940+00:00 19994330.286999940872 29000000.028999920934 27870000.034000039101 3957102.050999999046 60377.673626832 2024-03-08T16:10:01.358315+00:00 19994330.294000029564 28999999.968000050634 27869999.982999980450 3954622.974999905098 60377.673638302 2024-03-08T16:10:02.349322+00:00 19994330.294000029564 28999999.980000019073 27870000.019999980927 3955441.935000061989 60377.673649962 2024-03-08T16:10:03.356697+00:00 19994330.286999940872 29000000.036999940872 27870000.001000050455 3958329.011999965180 60377.673661432 2024-03-08T16:10:04.347704+00:00 19994330.292000059038 28999999.969000000507 27869999.983999971300 3957964.024999976158 60377.673673091 2024-03-08T16:10:05.355079+00:00 19994330.287999991328 29000000.030000001192 27869999.976000010967 3957506.003000020981 60377.673684567 2024-03-08T16:10:06.346583+00:00 19994330.287000060081 28999999.997999999672 27870000.000999990851 3959869.942000031006 60377.673696221 2024-03-08T16:10:07.353462+00:00 19994330.287999991328 28999999.997999999672 27870000.009999990463 3959321.016000031959 60377.673707880 2024-03-08T16:10:08.360837+00:00 19994330.293999910355 28999999.995000001043 27870000.041000008583 3955305.080999969970 60377.673719356 2024-03-08T16:10:09.352341+00:00 19994330.292000059038 28999999.974999990314 27869999.958000060171 3956395.907999991905 60377.673731009 2024-03-08T16:10:10.359219+00:00 19994330.292999979109 29000000.048000011593 27870000.052999969572 3958534.115999937057 60377.673742480 2024-03-08T16:10:11.350226+00:00 19994330.289000030607 28999999.974999990314 27869999.971999999136 3963816.963000059128 60377.673754139 2024-03-08T16:10:12.357601+00:00 19994330.288999918848 29000000.035000000149 27869999.987999919802 3957097.000000000000 60377.673765615 2024-03-08T16:10:13.349105+00:00 19994330.291000008583 28999999.963999990374 27869999.956000089645 3956889.006000041962 60377.673777268 2024-03-08T16:10:14.355984+00:00 19994330.284000039101 29000000.002000030130 27870000.024999979883 3956268.973999977112 60377.673788744 2024-03-08T16:10:15.347487+00:00 19994330.294000029564 28999999.997999969870 27870000.034999970347 3960568.975999950897 60377.673800398 2024-03-08T16:10:16.354366+00:00 19994330.292999979109 28999999.974000040442 27869999.976000070572 3958308.046000003815 60377.673811873 2024-03-08T16:10:17.345870+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3961457.855000019073 60377.673823533 2024-03-08T16:10:18.353245+00:00 19994330.294000029564 29000000.017000019550 27870000.016000028700 3959562.133999944199 60377.673835187 2024-03-08T16:10:19.360124+00:00 19994330.289000030607 29000000.028000000864 27870000.034999970347 3958590.976999998093 60377.673846663 2024-03-08T16:10:20.351627+00:00 19994330.289000030607 28999999.995000001043 27869999.957999940962 3957961.931000113022 60377.673858316 2024-03-08T16:10:21.358507+00:00 19994330.288999918848 28999999.981999989599 27870000.004000071436 3958301.074999928009 60377.673869792 2024-03-08T16:10:22.350010+00:00 19994330.287999991328 28999999.973999980837 27869999.954999919981 3958902.920000075828 60377.673881446 2024-03-08T16:10:23.356889+00:00 19994330.290000081062 29000000.011000040919 27870000.042999979109 3953766.022999883164 60377.673892921 2024-03-08T16:10:24.348392+00:00 19994330.291000008583 28999999.985000010580 27869999.987000111490 3961284.071000099182 60377.673904575 2024-03-08T16:10:25.355271+00:00 19994330.293999910355 29000000.004999998957 27870000.001999970526 3960938.985000013839 60377.673916051 2024-03-08T16:10:26.346774+00:00 19994330.291000008583 29000000.011999960989 27869999.967000011355 3956875.923999906052 60377.673927710 2024-03-08T16:10:27.354150+00:00 19994330.287000060081 29000000.004999998957 27870000.052000001073 3956934.129999995232 60377.673939180 2024-03-08T16:10:28.345157+00:00 19994330.291000001132 29000000.024000048637 27870000.010000009090 3959700.906000018120 60377.673950839 2024-03-08T16:10:29.352531+00:00 19994330.291000001132 28999999.977000001818 27869999.970999989659 3955671.996000051033 60377.673962493 2024-03-08T16:10:30.359411+00:00 19994330.290999989957 29000000.008999940008 27870000.008999999613 3960237.059999942780 60377.673973969 2024-03-08T16:10:31.350915+00:00 19994330.287000000477 28999999.978999968618 27870000.031000021845 3961023.916000009049 60377.673985623 2024-03-08T16:10:32.357794+00:00 19994330.296000000089 29000000.025000099093 27869999.977000001818 3955158.057999968994 60377.673997099 2024-03-08T16:10:33.349297+00:00 19994330.287000000477 28999999.971999999136 27869999.993000000715 3959006.968000053894 60377.674008752 2024-03-08T16:10:34.356176+00:00 19994330.290999989957 28999999.997999910265 27869999.993999991566 3957650.024999976158 60377.674020228 2024-03-08T16:10:35.347679+00:00 19994330.291999999434 29000000.010000109673 27870000.014000028372 3955619.935999989975 60377.674031887 2024-03-08T16:10:36.355055+00:00 19994330.285000029951 28999999.985999941826 27869999.991999980062 3956935.019999980927 60377.674043357 2024-03-08T16:10:37.346062+00:00 19994330.295999970287 29000000.031000021845 27869999.981000009924 3957749.060000061989 60377.674055017 2024-03-08T16:10:38.353437+00:00 19994330.283000018448 28999999.975000020117 27870000.018999990076 3956172.054000020027 60377.674066487 2024-03-08T16:10:39.344444+00:00 19994330.294999990612 29000000.006999969482 27870000.009999990463 3956539.875000000000 60377.674078146 2024-03-08T16:10:40.351819+00:00 19994330.292000029236 29000000.026999950409 27869999.999000009149 3962804.115000010002 60377.674089800 2024-03-08T16:10:41.358698+00:00 19994330.288999971002 28999999.986999999732 27869999.990000009537 3957116.937999964226 60377.674101275 2024-03-08T16:10:42.350202+00:00 19994330.287999991328 28999999.982999999076 27869999.998999949545 3954623.036999940872 60377.674112935 2024-03-08T16:10:43.357577+00:00 19994330.291999999434 28999999.999000009149 27869999.992000039667 3958606.951000093948 60377.674124410 2024-03-08T16:10:44.349080+00:00 19994330.289000030607 28999999.991000000387 27869999.954999979585 3954534.939000010025 60377.674136064 2024-03-08T16:10:45.355959+00:00 19994330.287000000477 29000000.030000001192 27870000.041999999434 3958220.074000000954 60377.674147534 2024-03-08T16:10:46.346967+00:00 19994330.292999979109 29000000.018000010401 27869999.993000030518 3957558.990999937057 60377.674159194 2024-03-08T16:10:47.354342+00:00 19994330.291999999434 28999999.993000000715 27870000.047999981791 3957263.953000069130 60377.674170670 2024-03-08T16:10:48.345845+00:00 19994330.289000030607 28999999.979999989271 27869999.988000039011 3959236.051999927033 60377.674182323 2024-03-08T16:10:49.352724+00:00 19994330.291999999434 29000000.030000001192 27870000.029999971390 3951756.988999962807 60377.674193983 2024-03-08T16:10:50.360099+00:00 19994330.290999948978 28999999.972999989986 27869999.955999970436 3955939.019000052940 60377.674205453 2024-03-08T16:10:51.351107+00:00 19994330.289000030607 29000000.023999989033 27870000.069000009447 3955014.906000018120 60377.674217112 2024-03-08T16:10:52.358481+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3958826.110999941826 60377.674228582 2024-03-08T16:10:53.349489+00:00 19994330.288999971002 28999999.968999978155 27869999.960999969393 3956743.012000083923 60377.674240242 2024-03-08T16:10:54.356864+00:00 19994330.290000081062 28999999.991000000387 27869999.999000068754 3953830.906000018120 60377.674251711 2024-03-08T16:10:55.347871+00:00 19994330.290999889374 28999999.994000021368 27869999.962000008672 3960749.012999891769 60377.674263371 2024-03-08T16:10:56.355247+00:00 19994330.296000000089 29000000.022000011057 27870000.046000000089 3957170.125000000000 60377.674274847 2024-03-08T16:10:57.346750+00:00 19994330.288000110537 29000000.039999961853 27870000.018999930471 3953258.032000064850 60377.674286501 2024-03-08T16:10:58.353629+00:00 19994330.289999961853 28999999.955000039190 27870000.013000011444 3954346.855000019073 60377.674297976 2024-03-08T16:10:59.345132+00:00 19994330.289000030607 29000000.051999989897 27870000.001000050455 3956084.037999988068 60377.674309630 2024-03-08T16:11:00.352011+00:00 19994330.288999918848 28999999.958999991417 27869999.965999960899 3955654.952999948990 60377.674321289 2024-03-08T16:11:01.359386+00:00 19994330.291000008583 28999999.978999968618 27869999.942999958992 3961617.103999971878 60377.674332759 2024-03-08T16:11:02.350393+00:00 19994330.289000030607 29000000.027000069618 27870000.016000028700 3950885.950000048149 60377.674344419 2024-03-08T16:11:03.357769+00:00 19994330.291000008583 29000000.001999970526 27870000.059999939054 3955410.949000000954 60377.674355894 2024-03-08T16:11:04.349272+00:00 19994330.291000008583 28999999.958999991417 27869999.979000091553 3959080.037000060081 60377.674367548 2024-03-08T16:11:05.356151+00:00 19994330.291000008583 29000000.029999971390 27869999.967999998480 3959643.067999958992 60377.674379024 2024-03-08T16:11:06.347654+00:00 19994330.291999939829 29000000.028000000864 27870000.046999998391 3961386.891000031959 60377.674390677 2024-03-08T16:11:07.354534+00:00 19994330.286000009626 28999999.978999968618 27869999.995999999344 3960778.095999956131 60377.674402153 2024-03-08T16:11:08.346038+00:00 19994330.292999979109 29000000.008000019938 27870000.003000009805 3958801.924000024796 60377.674413813 2024-03-08T16:11:09.353412+00:00 19994330.287999991328 29000000.013000011444 27870000.005999978632 3957846.057999968994 60377.674425288 2024-03-08T16:11:10.344915+00:00 19994330.293000098318 28999999.970000028610 27869999.977000031620 3963645.968999981880 60377.674436942 2024-03-08T16:11:11.351794+00:00 19994330.289999961853 29000000.003999948502 27870000.018999990076 3958275.045000075828 60377.674448596 2024-03-08T16:11:12.358673+00:00 19994330.289000030607 28999999.992000099272 27869999.984999980778 3958146.941999911796 60377.674460072 2024-03-08T16:11:13.350176+00:00 19994330.291000008583 28999999.988999959081 27869999.989000018686 3960552.000000000000 60377.674471731 2024-03-08T16:11:14.357551+00:00 19994330.290999889374 28999999.980000019073 27869999.988000009209 3955221.943000078201 60377.674483201 2024-03-08T16:11:15.348559+00:00 19994330.288000110537 29000000.042999979109 27870000.004999998957 3952885.148000001907 60377.674494860 2024-03-08T16:11:16.355934+00:00 19994330.288999918848 28999999.988999959081 27869999.993999961764 3963430.970999956131 60377.674506330 2024-03-08T16:11:17.346942+00:00 19994330.292999979109 29000000.014000058174 27870000.012000020593 3958496.960999966133 60377.674517990 2024-03-08T16:11:18.354317+00:00 19994330.290000081062 29000000.013000011444 27870000.004999998957 3959488.014000058174 60377.674529465 2024-03-08T16:11:19.345820+00:00 19994330.289999961853 28999999.993000000715 27870000.000000000000 3955034.965000032913 60377.674541125 2024-03-08T16:11:20.353195+00:00 19994330.294000029564 28999999.969000000507 27869999.975000020117 3956564.026999949943 60377.674552595 2024-03-08T16:11:21.344202+00:00 19994330.287999991328 29000000.011999990791 27870000.025999959558 3959862.985999941826 60377.674564254 2024-03-08T16:11:22.351577+00:00 19994330.287999998778 29000000.030000001192 27869999.995000001043 3960456.036000012886 60377.674575908 2024-03-08T16:11:23.358456+00:00 19994330.289000000805 28999999.949999991804 27870000.005000051111 3957842.949000000954 60377.674587384 2024-03-08T16:11:24.349960+00:00 19994330.289000000805 29000000.032000008970 27870000.043999910355 3961770.042000054847 60377.674599043 2024-03-08T16:11:25.357335+00:00 19994330.291000008583 28999999.985000010580 27869999.984000090510 3954727.916000009049 60377.674610513 2024-03-08T16:11:26.348342+00:00 19994330.290999989957 28999999.993999991566 27869999.985000010580 3959206.118000030983 60377.674622172 2024-03-08T16:11:27.355717+00:00 19994330.291999999434 28999999.998999979347 27869999.946999911219 3958273.937999964226 60377.674633643 2024-03-08T16:11:28.346724+00:00 19994330.291000008583 29000000.013000011444 27870000.025000099093 3960026.059000014793 60377.674645302 2024-03-08T16:11:29.354102+00:00 19994330.289000000805 29000000.016000028700 27870000.048999909312 3959222.031999946106 60377.674656772 2024-03-08T16:11:30.345107+00:00 19994330.287999991328 28999999.978999968618 27869999.966000080109 3958200.944000006188 60377.674668431 2024-03-08T16:11:31.352482+00:00 19994330.291000008583 29000000.012000020593 27869999.983999971300 3959600.042000054847 60377.674679901 2024-03-08T16:11:32.343489+00:00 19994330.291000008583 28999999.987999979407 27870000.032999988645 3956280.922999978065 60377.674691561 2024-03-08T16:11:33.350865+00:00 19994330.287000000477 29000000.021000031382 27869999.988000039011 3957177.945999979973 60377.674703215 2024-03-08T16:11:34.357744+00:00 19994330.297999981791 28999999.980999950320 27869999.975999951363 3958475.024000049103 60377.674714690 2024-03-08T16:11:35.349247+00:00 19994330.287999991328 29000000.024000048637 27870000.050000071526 3955545.092999935150 60377.674726350 2024-03-08T16:11:36.356622+00:00 19994330.290000021458 28999999.974999960512 27869999.946999911219 3956734.916000009049 60377.674737826 2024-03-08T16:11:37.348125+00:00 19994330.290000021458 29000000.001000050455 27869999.988000039011 3956861.055999993812 60377.674749479 2024-03-08T16:11:38.355004+00:00 19994330.288999971002 28999999.993999961764 27870000.008999940008 3956538.866000055801 60377.674760955 2024-03-08T16:11:39.346508+00:00 19994330.290000021458 28999999.975000020117 27870000.030000090599 3956387.090999960899 60377.674772609 2024-03-08T16:11:40.353387+00:00 19994330.288999971002 29000000.037999991328 27870000.031999949366 3955184.988000034820 60377.674784084 2024-03-08T16:11:41.344890+00:00 19994330.292999979109 28999999.993999961764 27869999.932999968529 3957959.024999976158 60377.674795738 2024-03-08T16:11:42.351769+00:00 19994330.289000030607 29000000.007000088692 27870000.026000019163 3958484.018999934196 60377.674807398 2024-03-08T16:11:43.359145+00:00 19994330.291000008583 28999999.995999928564 27870000.036000009626 3953006.007000089157 60377.674818867 2024-03-08T16:11:44.350152+00:00 19994330.291000008583 29000000.017000079155 27869999.995000001043 3952928.019999980927 60377.674830527 2024-03-08T16:11:45.357527+00:00 19994330.288999971002 28999999.997999910265 27869999.941000010818 3958127.927999972831 60377.674841997 2024-03-08T16:11:46.348534+00:00 19994330.288999971002 29000000.008000019938 27870000.057999998331 3957007.019999980927 60377.674853656 2024-03-08T16:11:47.355909+00:00 19994330.288000050932 28999999.996000051498 27870000.009999990463 3960582.014000058174 60377.674865132 2024-03-08T16:11:48.347412+00:00 19994330.292999979109 28999999.998000029474 27869999.944999989122 3962262.967000008095 60377.674876786 2024-03-08T16:11:49.354292+00:00 19994330.292000059038 28999999.968999978155 27870000.005000028759 3955998.955999969970 60377.674888262 2024-03-08T16:11:50.345795+00:00 19994330.288999918848 28999999.998999949545 27869999.986999988556 3960574.036999940872 60377.674899921 2024-03-08T16:11:51.353170+00:00 19994330.292000059038 29000000.034000039101 27870000.053999990225 3957946.019000052940 60377.674911391 2024-03-08T16:11:52.344177+00:00 19994330.286999940872 29000000.022999998182 27870000.041999999434 3957525.077999948990 60377.674923050 2024-03-08T16:11:53.351553+00:00 19994330.292000059038 28999999.949000000954 27869999.928000029176 3959006.961000084877 60377.674934704 2024-03-08T16:11:54.358432+00:00 19994330.288999918848 29000000.008999940008 27869999.977000001818 3956881.893000007141 60377.674946180 2024-03-08T16:11:55.349935+00:00 19994330.290000081062 28999999.985000010580 27870000.041999999434 3954497.065999985207 60377.674957833 2024-03-08T16:11:56.356813+00:00 19994330.289999961853 29000000.043999999762 27870000.013000011444 3955779.039999961853 60377.674969309 2024-03-08T16:11:57.348317+00:00 19994330.292000059038 28999999.969999991357 27869999.992999970913 3957925.944000006188 60377.674980969 2024-03-08T16:11:58.355693+00:00 19994330.291000008583 29000000.008000001311 27869999.986000001431 3956054.001000047196 60377.674992438 2024-03-08T16:11:59.346700+00:00 19994330.289999961853 28999999.993000019342 27869999.982999980450 3955742.004999995232 60377.675004098 2024-03-08T16:12:00.354075+00:00 19994330.289000030607 28999999.997999999672 27870000.024000048637 3959218.041999936104 60377.675015574 2024-03-08T16:12:01.345578+00:00 19994330.287999991328 28999999.967000011355 27869999.954999979585 3954029.050999999046 60377.675027233 2024-03-08T16:12:02.352953+00:00 19994330.291000008583 29000000.032999988645 27870000.008999999613 3956623.037999988068 60377.675038703 2024-03-08T16:12:03.343960+00:00 19994330.288999918848 28999999.979999989271 27870000.042999979109 3954719.952000021935 60377.675050363 2024-03-08T16:12:04.351336+00:00 19994330.290000081062 29000000.021999981254 27869999.960999969393 3954112.942000031006 60377.675062017 2024-03-08T16:12:05.358215+00:00 19994330.294999960810 29000000.037000000477 27870000.072000030428 3962071.972000002861 60377.675073492 2024-03-08T16:12:06.349718+00:00 19994330.289999961853 28999999.992000039667 27869999.957000020891 3953104.970999956131 60377.675085152 2024-03-08T16:12:07.357093+00:00 19994330.290000081062 28999999.972999989986 27870000.004999998957 3957434.103999971878 60377.675096622 2024-03-08T16:12:08.348101+00:00 19994330.287999991328 28999999.995999988168 27869999.958999991417 3955630.990999999922 60377.675108281 2024-03-08T16:12:09.355476+00:00 19994330.289000030607 28999999.994000021368 27870000.024000048637 3961086.932000000030 60377.675119751 2024-03-08T16:12:10.346483+00:00 19994330.292999979109 28999999.986000001431 27869999.974999900907 3957147.018999998923 60377.675131410 2024-03-08T16:12:11.353858+00:00 19994330.286999940872 29000000.009999990463 27869999.968000050634 3962273.969999998808 60377.675142881 2024-03-08T16:12:12.344865+00:00 19994330.295000080019 29000000.027000010014 27870000.050999999046 3956274.134000002872 60377.675154540 2024-03-08T16:12:13.352240+00:00 19994330.290999889374 28999999.986999928951 27870000.019999980927 3958013.939999998081 60377.675166010 2024-03-08T16:12:14.343248+00:00 19994330.290000081062 29000000.025000099093 27869999.996999979019 3958362.892000000924 60377.675177669 2024-03-08T16:12:15.350623+00:00 19994330.291000001132 28999999.995999928564 27869999.956000089645 3957278.055000000168 60377.675189323 2024-03-08T16:12:16.357502+00:00 19994330.287000000477 28999999.978000041097 27870000.031999949366 3951946.052000001073 60377.675200799 2024-03-08T16:12:17.349005+00:00 19994330.291000001132 29000000.034999970347 27870000.044999960810 3956530.021999999881 60377.675212458 2024-03-08T16:12:18.356381+00:00 19994330.285999998450 28999999.986999988556 27869999.971999999136 3954650.927999996115 60377.675223928 2024-03-08T16:12:19.347388+00:00 19994330.293000001460 28999999.986000061035 27869999.988000039011 3959595.018000007141 60377.675235588 2024-03-08T16:12:20.354763+00:00 19994330.291000008583 29000000.009999990463 27869999.968999978155 3953207.012999997009 60377.675247057 2024-03-08T16:12:21.345770+00:00 19994330.290999989957 28999999.952999949455 27870000.004000071436 3956021.887999997009 60377.675258717 2024-03-08T16:12:22.353145+00:00 19994330.289999991655 29000000.047999981791 27870000.017000000924 3956820.090000004042 60377.675270187 2024-03-08T16:12:23.344153+00:00 19994330.291999999434 28999999.981000069529 27870000.025000009686 3958049.005999996793 60377.675281846 2024-03-08T16:12:24.351528+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3957873.981000006199 60377.675293322 2024-03-08T16:12:25.343031+00:00 19994330.289000000805 29000000.026000019163 27869999.988000009209 3959495.027999997139 60377.675304976 2024-03-08T16:12:26.349910+00:00 19994330.291999999434 29000000.007999900728 27869999.997999999672 3956781.982999994885 60377.675316636 2024-03-08T16:12:27.357285+00:00 19994330.288000021130 29000000.022999998182 27870000.022999998182 3958677.112000002991 60377.675328111 2024-03-08T16:12:28.348788+00:00 19994330.291999969631 28999999.976000070572 27869999.988999988884 3955269.851999998093 60377.675339765 2024-03-08T16:12:29.355668+00:00 19994330.291000008583 28999999.971999999136 27870000.002000000328 3955901.052000001073 60377.675351241 2024-03-08T16:12:30.347171+00:00 19994330.291999999434 29000000.011000040919 27869999.962000008672 3955174.021999999881 60377.675362900 2024-03-08T16:12:31.354546+00:00 19994330.288000050932 29000000.016999959946 27870000.064999971539 3956259.942000002135 60377.675374370 2024-03-08T16:12:32.345553+00:00 19994330.290999948978 29000000.003000020981 27869999.996000051498 3955520.106000006199 60377.675386029 2024-03-08T16:12:33.352928+00:00 19994330.290000021458 28999999.993000000715 27869999.966999951750 3957812.919000000227 60377.675397499 2024-03-08T16:12:34.343936+00:00 19994330.287000000477 29000000.010000001639 27869999.987000048161 3956940.047999992967 60377.675409159 2024-03-08T16:12:35.351311+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3955990.013999999035 60377.675420812 2024-03-08T16:12:36.358190+00:00 19994330.292999979109 28999999.963999990374 27869999.993999961764 3958145.881999998819 60377.675432288 2024-03-08T16:12:37.349693+00:00 19994330.293000038713 29000000.019000019878 27870000.008000019938 3956132.006999998819 60377.675443942 2024-03-08T16:12:38.356573+00:00 19994330.287999991328 29000000.005999978632 27869999.998000029474 3960073.074000000954 60377.675455417 2024-03-08T16:12:39.348076+00:00 19994330.288999971002 28999999.995999988168 27870000.018000010401 3956663.979000002146 60377.675467077 2024-03-08T16:12:40.355451+00:00 19994330.291999999434 28999999.982000019401 27869999.934000018984 3959896.961999997031 60377.675478547 2024-03-08T16:12:41.346458+00:00 19994330.289000030607 29000000.030999988317 27870000.069999929518 3960955.076999992132 60377.675490207 2024-03-08T16:12:42.353833+00:00 19994330.287999991328 28999999.986999988556 27869999.960000038147 3958200.009000002872 60377.675501676 2024-03-08T16:12:43.344840+00:00 19994330.292999979109 28999999.981999989599 27869999.995000001043 3958390.930000007153 60377.675513336 2024-03-08T16:12:44.352216+00:00 19994330.289999961853 29000000.039000030607 27870000.044999960810 3958338.967999995220 60377.675524806 2024-03-08T16:12:45.343223+00:00 19994330.290000081062 28999999.950999978930 27869999.996999979019 3958420.150000005960 60377.675536465 2024-03-08T16:12:46.350598+00:00 19994330.291000008583 29000000.055000010878 27870000.004000071436 3959644.962000011932 60377.675548119 2024-03-08T16:12:47.357477+00:00 19994330.287999991328 28999999.962999999523 27869999.991999980062 3956840.980999975931 60377.675559595 2024-03-08T16:12:48.348980+00:00 19994330.291000008583 29000000.013999998569 27870000.000000000000 3959388.918000013102 60377.675571254 2024-03-08T16:12:49.356356+00:00 19994330.288999918848 28999999.994000021368 27869999.962000008672 3960036.136000006925 60377.675582724 2024-03-08T16:12:50.347363+00:00 19994330.292000059038 29000000.020999971777 27870000.052999969572 3957692.882999985944 60377.675594383 2024-03-08T16:12:51.354738+00:00 19994330.291000008583 28999999.990000009537 27869999.983000040054 3959956.030000001192 60377.675605854 2024-03-08T16:12:52.345745+00:00 19994330.289999961853 28999999.983000040054 27869999.978999968618 3960898.025000005960 60377.675617513 2024-03-08T16:12:53.353120+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3959210.988000005018 60377.675628983 2024-03-08T16:12:54.344127+00:00 19994330.292000059038 28999999.979999899864 27870000.009000059217 3956857.937999994028 60377.675640643 2024-03-08T16:12:55.351503+00:00 19994330.289000030607 29000000.012000080198 27870000.054999951273 3959551.078999996185 60377.675652118 2024-03-08T16:12:56.343006+00:00 19994330.287999991328 29000000.022999998182 27870000.001000050455 3957633.867000014056 60377.675663772 2024-03-08T16:12:57.349885+00:00 19994330.292999979109 29000000.001999970526 27869999.972999930382 3955269.100999981165 60377.675675431 2024-03-08T16:12:58.357260+00:00 19994330.289000030607 28999999.970000028610 27869999.981000069529 3958508.002000004053 60377.675686901 2024-03-08T16:12:59.348267+00:00 19994330.289999961853 29000000.033999919891 27870000.080999970436 3956908.974999994040 60377.675698561 2024-03-08T16:13:00.355642+00:00 19994330.291000008583 28999999.967000011355 27869999.944999929518 3959654.020000011194 60377.675710036 2024-03-08T16:13:01.347147+00:00 19994330.287999991328 29000000.026000019163 27870000.024000000209 3960710.969999998808 60377.675721690 2024-03-08T16:13:02.354025+00:00 19994330.292999979109 28999999.960000038147 27869999.971000000834 3957502.976999998093 60377.675733166 2024-03-08T16:13:03.345527+00:00 19994330.287000060081 29000000.011999960989 27869999.986999999732 3962414.097999989986 60377.675744819 2024-03-08T16:13:04.352408+00:00 19994330.293999910355 28999999.998999949545 27869999.975999999791 3955410.937000005972 60377.675756295 2024-03-08T16:13:05.343911+00:00 19994330.290000081062 29000000.025000099093 27870000.008000001311 3963536.066000015009 60377.675767949 2024-03-08T16:13:06.350790+00:00 19994330.286000009626 28999999.997999910265 27870000.053999990225 3956272.921999990940 60377.675779425 2024-03-08T16:13:07.342293+00:00 19994330.292999979109 28999999.961000081152 27869999.923000011593 3956679.050999999046 60377.675791078 2024-03-08T16:13:08.349172+00:00 19994330.291999939829 29000000.023999929428 27870000.060999989510 3952670.029000014067 60377.675802738 2024-03-08T16:13:09.356547+00:00 19994330.289000000805 29000000.014000058174 27869999.978000018746 3959360.905999987852 60377.675814214 2024-03-08T16:13:10.348051+00:00 19994330.287999998778 28999999.986999999732 27870000.010999981314 3960722.002999991179 60377.675825867 2024-03-08T16:13:11.354930+00:00 19994330.290000010282 29000000.028999999166 27870000.045000020415 3955577.090000004042 60377.675837343 2024-03-08T16:13:12.346433+00:00 19994330.291999999434 28999999.964999999851 27869999.962999999523 3958802.985000013839 60377.675848997 2024-03-08T16:13:13.353312+00:00 19994330.290000010282 29000000.007999990135 27869999.978999968618 3953438.000000000000 60377.675860472 2024-03-08T16:13:14.344815+00:00 19994330.290999989957 29000000.008000019938 27870000.025000039488 3956532.884000002872 60377.675872132 2024-03-08T16:13:15.352190+00:00 19994330.291999999434 28999999.986999988556 27869999.945999979973 3955541.118999958038 60377.675883602 2024-03-08T16:13:16.343198+00:00 19994330.288000021130 28999999.981999989599 27870000.044000029564 3956884.891000031959 60377.675895261 2024-03-08T16:13:17.350574+00:00 19994330.291999999434 29000000.008000019938 27869999.995999988168 3954102.140999972820 60377.675906915 2024-03-08T16:13:18.357452+00:00 19994330.287999991328 29000000.036000009626 27870000.010999981314 3955330.938000022899 60377.675918391 2024-03-08T16:13:19.348955+00:00 19994330.289999991655 28999999.944999989122 27869999.991000000387 3954985.026000022888 60377.675930050 2024-03-08T16:13:20.356331+00:00 19994330.288000021130 29000000.000000000000 27870000.004000071436 3955646.024999976158 60377.675941520 2024-03-08T16:13:21.347338+00:00 19994330.292999979109 29000000.028999980539 27869999.967000011355 3961026.883000016212 60377.675953180 2024-03-08T16:13:22.354713+00:00 19994330.291000008583 29000000.008999999613 27870000.046999931335 3955587.048999965191 60377.675964650 2024-03-08T16:13:23.345720+00:00 19994330.290000021458 28999999.981000009924 27869999.968000050634 3952481.930000007153 60377.675976309 2024-03-08T16:13:24.353095+00:00 19994330.291999999434 29000000.003000020981 27869999.998999949545 3958776.087999999989 60377.675987779 2024-03-08T16:13:25.344103+00:00 19994330.287999991328 28999999.994999948889 27869999.957000020891 3955385.916000009049 60377.675999438 2024-03-08T16:13:26.351478+00:00 19994330.290000021458 28999999.983000040054 27870000.095999959856 3956635.073000013828 60377.676010909 2024-03-08T16:13:27.342485+00:00 19994330.288999971002 29000000.041999999434 27870000.004999998957 3957854.059000014793 60377.676022568 2024-03-08T16:13:28.349860+00:00 19994330.291999999434 28999999.927000049502 27869999.917999979109 3954904.922999978065 60377.676034221 2024-03-08T16:13:29.356739+00:00 19994330.287999991328 29000000.043999910355 27869999.995000001043 3952754.986999989022 60377.676045697 2024-03-08T16:13:30.348242+00:00 19994330.291000008583 29000000.021000031382 27870000.019000049680 3959184.021000028122 60377.676057351 2024-03-08T16:13:31.355122+00:00 19994330.292999979109 28999999.986000061035 27870000.006999969482 3955622.967000008095 60377.676068827 2024-03-08T16:13:32.346624+00:00 19994330.289000030607 29000000.030999898911 27870000.019000049680 3959020.046999990940 60377.676080480 2024-03-08T16:13:33.353504+00:00 19994330.291000008583 28999999.973000049591 27869999.964999910444 3955339.102999985218 60377.676091956 2024-03-08T16:13:34.345007+00:00 19994330.287000000477 29000000.028000000864 27870000.058000091463 3955384.883000016212 60377.676103616 2024-03-08T16:13:35.352383+00:00 19994330.291999939829 28999999.978000041097 27869999.985000010580 3956617.028999983799 60377.676115085 2024-03-08T16:13:36.343390+00:00 19994330.289000030607 29000000.030999898911 27870000.050999999046 3953762.963999987114 60377.676126745 2024-03-08T16:13:37.350765+00:00 19994330.292000059038 28999999.971000079066 27869999.939999941736 3961018.000000000000 60377.676138215 2024-03-08T16:13:38.341772+00:00 19994330.291000008583 29000000.008000019938 27870000.022000070661 3958133.164000033867 60377.676149874 2024-03-08T16:13:39.349147+00:00 19994330.291000008583 28999999.978999968618 27869999.980000000447 3954811.863999962807 60377.676161534 2024-03-08T16:13:40.356522+00:00 19994330.288999918848 29000000.009999990463 27869999.989999990910 3952708.030000030994 60377.676173004 2024-03-08T16:13:41.347530+00:00 19994330.290000081062 28999999.986000061035 27870000.024000000209 3961342.007999957073 60377.676184663 2024-03-08T16:13:42.354905+00:00 19994330.286999940872 29000000.008999940008 27869999.944000009447 3954643.930000007153 60377.676196133 2024-03-08T16:13:43.345912+00:00 19994330.291000008583 29000000.003999948502 27870000.021999999881 3952302.013000010978 60377.676207793 2024-03-08T16:13:44.353287+00:00 19994330.289999961853 28999999.990000009537 27870000.019999980927 3953745.012000023853 60377.676219268 2024-03-08T16:13:45.344790+00:00 19994330.294000029564 28999999.984000090510 27869999.949000000954 3957702.953999996185 60377.676230922 2024-03-08T16:13:46.351669+00:00 19994330.291000008583 29000000.013999938965 27870000.035000029951 3957893.999000012875 60377.676242398 2024-03-08T16:13:47.343173+00:00 19994330.289999961853 29000000.032000001520 27870000.061999980360 3958887.963999987114 60377.676254057 2024-03-08T16:13:48.350547+00:00 19994330.287999991328 28999999.965999998152 27869999.932000011206 3958772.047999978065 60377.676265527 2024-03-08T16:13:49.341555+00:00 19994330.290000081062 29000000.050000000745 27870000.029999971390 3953960.060999989975 60377.676277187 2024-03-08T16:13:50.348930+00:00 19994330.288999918848 28999999.976000010967 27869999.998000029474 3951819.011000037193 60377.676288840 2024-03-08T16:13:51.355810+00:00 19994330.288000110537 28999999.988000009209 27869999.986999988556 3954753.939000010025 60377.676300316 2024-03-08T16:13:52.347313+00:00 19994330.294999960810 29000000.008999999613 27869999.985000010580 3957701.082999945153 60377.676311970 2024-03-08T16:13:53.354192+00:00 19994330.287999991328 28999999.988999988884 27870000.008999999613 3956555.980000019073 60377.676323446 2024-03-08T16:13:54.345695+00:00 19994330.292000059038 28999999.998999979347 27870000.029999971390 3952747.995999991894 60377.676335099 2024-03-08T16:13:55.352574+00:00 19994330.290999889374 29000000.036000009626 27869999.953999999911 3955191.906000018120 60377.676346575 2024-03-08T16:13:56.344078+00:00 19994330.289000030607 28999999.966000020504 27870000.033000048250 3955484.018999993801 60377.676358234 2024-03-08T16:13:57.351453+00:00 19994330.291000008583 28999999.967000011355 27869999.957999940962 3956046.097000002861 60377.676369704 2024-03-08T16:13:58.342460+00:00 19994330.287000060081 29000000.022999938577 27870000.054000020027 3958002.917999982834 60377.676381364 2024-03-08T16:13:59.349835+00:00 19994330.294999960810 29000000.027000010014 27870000.016999959946 3960422.986999989022 60377.676393018 2024-03-08T16:14:00.356715+00:00 19994330.286999940872 28999999.967000011355 27869999.980000019073 3957262.053000032902 60377.676404493 2024-03-08T16:14:01.348217+00:00 19994330.290000081062 29000000.039000030607 27869999.981000069529 3956817.082000017166 60377.676416147 2024-03-08T16:14:02.355097+00:00 19994330.291000008583 28999999.980999950320 27870000.009999990463 3955996.885999978054 60377.676427623 2024-03-08T16:14:03.346600+00:00 19994330.291000001132 28999999.943000018597 27869999.947000030428 3955061.074999988079 60377.676439282 2024-03-08T16:14:04.353975+00:00 19994330.289000000805 29000000.048000041395 27870000.060999989510 3956075.930999993812 60377.676450752 2024-03-08T16:14:05.344983+00:00 19994330.288000009954 28999999.990000009537 27869999.959999918938 3955005.993000030983 60377.676462411 2024-03-08T16:14:06.352358+00:00 19994330.293999999762 29000000.018999930471 27869999.988000039011 3953405.008000016212 60377.676473882 2024-03-08T16:14:07.343365+00:00 19994330.287999991328 28999999.965000029653 27870000.009000059217 3960044.993999958038 60377.676485541 2024-03-08T16:14:08.350740+00:00 19994330.293000008911 29000000.029999971390 27870000.000999931246 3954296.989000021946 60377.676497017 2024-03-08T16:14:09.342243+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3958705.032999991905 60377.676508671 2024-03-08T16:14:10.349122+00:00 19994330.290999978781 28999999.986000061035 27869999.970000028610 3956969.958000003826 60377.676520330 2024-03-08T16:14:11.356497+00:00 19994330.291000008583 28999999.998999949545 27870000.034999970347 3951932.069999992847 60377.676531800 2024-03-08T16:14:12.347505+00:00 19994330.287000000477 29000000.011000040919 27870000.006000038236 3954041.966000020970 60377.676543459 2024-03-08T16:14:13.354880+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3960090.969999969006 60377.676554929 2024-03-08T16:14:14.345887+00:00 19994330.289999991655 29000000.013000011444 27869999.998000029474 3955045.081000030041 60377.676566589 2024-03-08T16:14:15.353262+00:00 19994330.289000000805 29000000.001999970526 27870000.021000031382 3956827.979999959003 60377.676578064 2024-03-08T16:14:16.344766+00:00 19994330.295000020415 29000000.008999940008 27869999.995000001043 3957222.948000013828 60377.676589718 2024-03-08T16:14:17.351645+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3954085.027000010014 60377.676601188 2024-03-08T16:14:18.342652+00:00 19994330.285999950022 28999999.996999979019 27869999.943999998271 3956511.026000022888 60377.676612847 2024-03-08T16:14:19.350027+00:00 19994330.294000029564 29000000.015000101179 27870000.081999991089 3960672.998999952804 60377.676624318 2024-03-08T16:14:20.341034+00:00 19994330.287000000477 28999999.980999950320 27869999.977000001818 3956682.964000045788 60377.676635977 2024-03-08T16:14:21.348410+00:00 19994330.289999961853 29000000.054999951273 27870000.055000010878 3954142.982999979984 60377.676647637 2024-03-08T16:14:22.355785+00:00 19994330.289000030607 29000000.004000071436 27869999.993999999017 3956796.002000033855 60377.676659106 2024-03-08T16:14:23.346792+00:00 19994330.292999979109 28999999.970999959856 27869999.988000009209 3957717.046999930870 60377.676670766 2024-03-08T16:14:24.354167+00:00 19994330.291000008583 28999999.984999999404 27869999.929999981076 3953118.000000000000 60377.676682236 2024-03-08T16:14:25.345174+00:00 19994330.291000008583 28999999.975000001490 27869999.992000009865 3955613.860000013839 60377.676693895 2024-03-08T16:14:26.352549+00:00 19994330.287999991328 29000000.013999998569 27870000.041000008583 3955691.062999964226 60377.676705365 2024-03-08T16:14:27.343557+00:00 19994330.288999971002 29000000.008000001311 27870000.010999981314 3958862.896000028122 60377.676717025 2024-03-08T16:14:28.350932+00:00 19994330.289000030607 29000000.028000000864 27869999.997000038624 3955251.133000016212 60377.676728501 2024-03-08T16:14:29.342435+00:00 19994330.293000038713 28999999.977000001818 27869999.994999948889 3961091.065000057220 60377.676740154 2024-03-08T16:14:30.349314+00:00 19994330.289999961853 29000000.004000011832 27870000.054000020027 3957407.996999979019 60377.676751630 2024-03-08T16:14:31.340817+00:00 19994330.291999939829 29000000.018000010401 27869999.977999988943 3955644.975000023842 60377.676763289 2024-03-08T16:14:32.348193+00:00 19994330.287000060081 28999999.980999980122 27870000.027000010014 3957606.009999989998 60377.676774943 2024-03-08T16:14:33.355072+00:00 19994330.291000008583 29000000.004000011832 27869999.938000019640 3955753.931999921799 60377.676786419 2024-03-08T16:14:34.346575+00:00 19994330.291000008583 29000000.004999998957 27870000.011999960989 3955397.111999989022 60377.676798073 2024-03-08T16:14:35.353454+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3958260.907999991905 60377.676809548 2024-03-08T16:14:36.344957+00:00 19994330.289999961853 29000000.004999998957 27869999.990000009537 3955441.043000102043 60377.676821202 2024-03-08T16:14:37.351837+00:00 19994330.291000008583 29000000.001999970526 27869999.981999989599 3958678.027999997139 60377.676832678 2024-03-08T16:14:38.343340+00:00 19994330.287000060081 29000000.007000029087 27869999.981999989599 3955363.003999948967 60377.676844337 2024-03-08T16:14:39.350715+00:00 19994330.291000008583 28999999.988999959081 27870000.072999950498 3947378.924000024796 60377.676855807 2024-03-08T16:14:40.341722+00:00 19994330.294000029564 28999999.979000028223 27869999.935999989510 3959631.981999992859 60377.676867466 2024-03-08T16:14:41.349097+00:00 19994330.287999991328 28999999.992000039667 27870000.039000030607 3955376.955999969970 60377.676879120 2024-03-08T16:14:42.355976+00:00 19994330.292999979109 29000000.022999998182 27869999.996000051498 3959763.172000051010 60377.676890596 2024-03-08T16:14:43.347480+00:00 19994330.289000030607 29000000.019999980927 27869999.996999979019 3955731.954999924172 60377.676902249 2024-03-08T16:14:44.354359+00:00 19994330.288999918848 28999999.968999978155 27870000.022999998182 3957923.967000008095 60377.676913725 2024-03-08T16:14:45.345862+00:00 19994330.291000008583 29000000.049999948591 27869999.995999928564 3951991.940000057220 60377.676925379 2024-03-08T16:14:46.352742+00:00 19994330.286000009626 28999999.955000039190 27869999.979000091553 3954810.036999940872 60377.676936855 2024-03-08T16:14:47.344245+00:00 19994330.294999960810 28999999.985999941826 27870000.002999901772 3951969.991000055801 60377.676948514 2024-03-08T16:14:48.351620+00:00 19994330.290000081062 29000000.030000090599 27869999.997000098228 3952895.009999989998 60377.676959984 2024-03-08T16:14:49.342627+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3956075.052999972831 60377.676971644 2024-03-08T16:14:50.350002+00:00 19994330.292000059038 29000000.006999969482 27870000.031000021845 3952294.909000039101 60377.676983113 2024-03-08T16:14:51.341009+00:00 19994330.285999890417 28999999.953999999911 27869999.983000040054 3959618.008000016212 60377.676994773 2024-03-08T16:14:52.348385+00:00 19994330.292000059038 29000000.024999979883 27870000.022999998182 3954656.069999932777 60377.677006427 2024-03-08T16:14:53.355264+00:00 19994330.289000030607 29000000.021000031382 27869999.972999930382 3955043.098000050057 60377.677017902 2024-03-08T16:14:54.346767+00:00 19994330.291000008583 28999999.998999949545 27870000.021999958903 3958218.832000017166 60377.677029556 2024-03-08T16:14:55.353646+00:00 19994330.291000008583 28999999.991000059992 27870000.010000109673 3958324.032999991905 60377.677041032 2024-03-08T16:14:56.345149+00:00 19994330.291000001132 29000000.019999980927 27870000.013999998569 3962672.983999968041 60377.677052691 2024-03-08T16:14:57.352525+00:00 19994330.289999999106 28999999.962000008672 27870000.004000000656 3961121.968000053894 60377.677064161 2024-03-08T16:14:58.343532+00:00 19994330.287999998778 29000000.036000009626 27869999.991000000387 3958067.075999975204 60377.677075821 2024-03-08T16:14:59.350907+00:00 19994330.291000001132 28999999.980999950320 27869999.978000000119 3956899.059999942780 60377.677087291 2024-03-08T16:15:00.341914+00:00 19994330.288999989629 28999999.978999968618 27869999.986999999732 3952890.860000013839 60377.677098950 2024-03-08T16:15:01.349289+00:00 19994330.291000008583 29000000.024999998510 27870000.030000001192 3956532.006999969017 60377.677110426 2024-03-08T16:15:02.340793+00:00 19994330.291000008583 28999999.984999988228 27869999.992000009865 3953360.094000101089 60377.677122080 2024-03-08T16:15:03.347672+00:00 19994330.290999978781 29000000.021999999881 27870000.003999978304 3955929.919999957085 60377.677133739 2024-03-08T16:15:04.355047+00:00 19994330.291999999434 29000000.003000009805 27870000.036000009626 3957682.009999989998 60377.677145209 2024-03-08T16:15:05.346054+00:00 19994330.292000029236 28999999.972999989986 27869999.930999990553 3957486.034999967087 60377.677156868 2024-03-08T16:15:06.353429+00:00 19994330.285999979824 29000000.011000011116 27870000.052999969572 3959179.039000033867 60377.677168339 2024-03-08T16:15:07.344437+00:00 19994330.289999991655 28999999.994000021368 27869999.976000010967 3960945.985000013839 60377.677179998 2024-03-08T16:15:08.351812+00:00 19994330.290000021458 28999999.981999989599 27869999.941000040621 3958861.962000011932 60377.677191468 2024-03-08T16:15:09.342818+00:00 19994330.288999971002 28999999.977999988943 27870000.043999969959 3958177.990000010002 60377.677203127 2024-03-08T16:15:10.350195+00:00 19994330.291000008583 29000000.040000021458 27869999.999000009149 3953419.084999918938 60377.677214603 2024-03-08T16:15:11.341697+00:00 19994330.292999979109 29000000.016999959946 27870000.000000000000 3962267.984000086784 60377.677226257 2024-03-08T16:15:12.348576+00:00 19994330.291000008583 28999999.961000028998 27869999.991999980062 3958233.867999910843 60377.677237916 2024-03-08T16:15:13.355952+00:00 19994330.290000021458 29000000.013999998569 27869999.989000018686 3953085.152000070084 60377.677249392 2024-03-08T16:15:14.347455+00:00 19994330.288999971002 29000000.044000029564 27870000.023999989033 3955201.968999981880 60377.677261046 2024-03-08T16:15:15.354334+00:00 19994330.287000000477 28999999.972999989986 27869999.989000018686 3955729.939999938011 60377.677272521 2024-03-08T16:15:16.345837+00:00 19994330.291000008583 29000000.005999978632 27870000.041000008583 3959176.003000020981 60377.677284175 2024-03-08T16:15:17.352717+00:00 19994330.291000008583 28999999.998000029474 27869999.955999970436 3958056.963999987114 60377.677295651 2024-03-08T16:15:18.344221+00:00 19994330.292999979109 28999999.979000028223 27870000.046000000089 3957459.058000088204 60377.677307304 2024-03-08T16:15:19.351098+00:00 19994330.290000021458 29000000.010999921709 27869999.962999939919 3958730.949000000954 60377.677318780 2024-03-08T16:15:20.342602+00:00 19994330.290000021458 29000000.006999969482 27870000.064000010490 3957867.998999952804 60377.677330439 2024-03-08T16:15:21.349977+00:00 19994330.290999948978 28999999.999000068754 27869999.917000059038 3960945.110000013839 60377.677341910 2024-03-08T16:15:22.340985+00:00 19994330.290000021458 29000000.021000031382 27870000.062999960035 3958402.907999991905 60377.677353569 2024-03-08T16:15:23.348360+00:00 19994330.289000030607 28999999.987999919802 27869999.953000068665 3964951.113999962807 60377.677365223 2024-03-08T16:15:24.355239+00:00 19994330.286999940872 28999999.988000039011 27870000.059999939054 3959044.915000081062 60377.677376698 2024-03-08T16:15:25.346742+00:00 19994330.295000080019 29000000.019999980927 27869999.952000018209 3959442.041000009049 60377.677388358 2024-03-08T16:15:26.354118+00:00 19994330.287999991328 28999999.965000029653 27869999.978000041097 3960077.967999935150 60377.677399828 2024-03-08T16:15:27.345125+00:00 19994330.292999979109 29000000.004999998957 27870000.013999938965 3958996.963999987114 60377.677411487 2024-03-08T16:15:28.352500+00:00 19994330.289000030607 28999999.980999950320 27869999.970999959856 3959601.004000068177 60377.677422963 2024-03-08T16:15:29.344003+00:00 19994330.287999991328 29000000.043000098318 27870000.049000021070 3960725.024999976158 60377.677434617 2024-03-08T16:15:30.350882+00:00 19994330.291999939829 28999999.980999950320 27869999.980000019073 3958708.988000034820 60377.677446092 2024-03-08T16:15:31.342385+00:00 19994330.287000060081 28999999.980999950320 27870000.000000000000 3963334.016999959946 60377.677457746 2024-03-08T16:15:32.349265+00:00 19994330.291999939829 29000000.048000101000 27870000.037000060081 3960650.042999982834 60377.677469222 2024-03-08T16:15:33.340766+00:00 19994330.291000008583 28999999.979999899864 27869999.977999929339 3961128.904000043869 60377.677480881 2024-03-08T16:15:34.348143+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3959025.008000016212 60377.677492535 2024-03-08T16:15:35.355022+00:00 19994330.289999961853 28999999.963000059128 27869999.984999999404 3958331.037999988068 60377.677504010 2024-03-08T16:15:36.346525+00:00 19994330.289000030607 29000000.030999898911 27870000.016000010073 3957827.987999916077 60377.677515670 2024-03-08T16:15:37.353901+00:00 19994330.292000059038 28999999.964000109583 27869999.944999989122 3961482.021000028122 60377.677527140 2024-03-08T16:15:38.344907+00:00 19994330.286999940872 29000000.054000008851 27870000.040000010282 3959126.958000063896 60377.677538800 2024-03-08T16:15:39.352283+00:00 19994330.292000059038 28999999.973999999464 27869999.971999991685 3956332.076999903191 60377.677550269 2024-03-08T16:15:40.343290+00:00 19994330.291000008583 29000000.004999998957 27870000.021000001580 3960669.985000013839 60377.677561929 2024-03-08T16:15:41.350665+00:00 19994330.291999939829 28999999.973999988288 27869999.977000001818 3963084.963000059128 60377.677573399 2024-03-08T16:15:42.341673+00:00 19994330.290000081062 29000000.047000020742 27870000.089999999851 3959928.027999997139 60377.677585058 2024-03-08T16:15:43.349047+00:00 19994330.290999889374 28999999.973999980837 27869999.947000000626 3959842.026999949943 60377.677596534 2024-03-08T16:15:44.340551+00:00 19994330.288000110537 28999999.987000018358 27869999.945999979973 3959554.925999999046 60377.677608188 2024-03-08T16:15:45.347430+00:00 19994330.287999991328 29000000.011999990791 27870000.046000000089 3963163.032999991905 60377.677619847 2024-03-08T16:15:46.354805+00:00 19994330.291999939829 29000000.013999998569 27870000.020000040531 3961518.907000064850 60377.677631317 2024-03-08T16:15:47.345812+00:00 19994330.289000030607 28999999.936999980360 27869999.954999979585 3961507.174999951851 60377.677642977 2024-03-08T16:15:48.353187+00:00 19994330.291000008583 29000000.058000031859 27870000.023999989033 3967444.046000003815 60377.677654447 2024-03-08T16:15:49.344195+00:00 19994330.291000008583 29000000.008999999613 27870000.032000008970 3958799.901000022888 60377.677666106 2024-03-08T16:15:50.351570+00:00 19994330.291999999434 28999999.990000009537 27869999.962000008672 3960020.972999929916 60377.677677576 2024-03-08T16:15:51.342577+00:00 19994330.289999999106 29000000.011999960989 27870000.046999990940 3959204.991000055801 60377.677689236 2024-03-08T16:15:52.349953+00:00 19994330.288999989629 28999999.995000001043 27869999.981000009924 3963909.093999981880 60377.677700706 2024-03-08T16:15:53.340959+00:00 19994330.290000010282 28999999.975000020117 27869999.966000020504 3957052.921000003815 60377.677712365 2024-03-08T16:15:54.348335+00:00 19994330.289000000805 29000000.028999980539 27869999.986999988556 3960691.070999979973 60377.677723835 2024-03-08T16:15:55.339342+00:00 19994330.288999989629 28999999.997999969870 27870000.001000050455 3957610.922999978065 60377.677735494 2024-03-08T16:15:56.346717+00:00 19994330.295000020415 28999999.968000050634 27869999.982999920845 3955850.979000092018 60377.677747154 2024-03-08T16:15:57.354092+00:00 19994330.287999991328 29000000.016000028700 27870000.070999979973 3954895.995999931823 60377.677758624 2024-03-08T16:15:58.345100+00:00 19994330.289999991655 28999999.986999988556 27870000.008000019938 3954963.116000055801 60377.677770283 2024-03-08T16:15:59.352475+00:00 19994330.291000008583 29000000.003000020981 27869999.996000051498 3954510.919000030030 60377.677781759 2024-03-08T16:16:00.343978+00:00 19994330.287999991328 29000000.045999880880 27869999.983999971300 3958010.974999905098 60377.677793412 2024-03-08T16:16:01.350857+00:00 19994330.291000008583 28999999.932000041008 27869999.967000011355 3955686.080000042915 60377.677804888 2024-03-08T16:16:02.342360+00:00 19994330.289000000805 29000000.018000010401 27870000.021999958903 3959937.947000027169 60377.677816548 2024-03-08T16:16:03.349736+00:00 19994330.291000008583 29000000.034999970347 27869999.998000029474 3956121.023999928962 60377.677828018 2024-03-08T16:16:04.340743+00:00 19994330.291000008583 28999999.993000030518 27870000.028000000864 3954747.973000050057 60377.677839677 2024-03-08T16:16:05.348118+00:00 19994330.289999961853 29000000.018000010401 27869999.995000001043 3957423.014999986161 60377.677851331 2024-03-08T16:16:06.354997+00:00 19994330.291000008583 28999999.986000061035 27869999.991000059992 3951902.919999957085 60377.677862807 2024-03-08T16:16:07.346500+00:00 19994330.291000008583 28999999.995999928564 27870000.002999901772 3951989.101999998093 60377.677874460 2024-03-08T16:16:08.353379+00:00 19994330.287999991328 29000000.006999969482 27869999.995000001043 3958290.988000034820 60377.677885936 2024-03-08T16:16:09.344883+00:00 19994330.288000050932 28999999.967000011355 27869999.983000040054 3962750.940999985207 60377.677897590 2024-03-08T16:16:10.351762+00:00 19994330.291999999434 28999999.994000080973 27869999.940999981016 3963401.072000027169 60377.677909066 2024-03-08T16:16:11.343265+00:00 19994330.290999948978 29000000.026999950409 27870000.034000039101 3955284.963999987114 60377.677920725 2024-03-08T16:16:12.350640+00:00 19994330.289000030607 28999999.950999978930 27870000.026999950409 3959496.922000051010 60377.677932195 2024-03-08T16:16:13.341647+00:00 19994330.296000000089 29000000.037000060081 27870000.013999998569 3962237.105000019073 60377.677943855 2024-03-08T16:16:14.349023+00:00 19994330.288999971002 29000000.013999938965 27869999.982999999076 3956212.927999972831 60377.677955330 2024-03-08T16:16:15.340526+00:00 19994330.287000000477 29000000.000999998301 27870000.003000009805 3957479.975000023842 60377.677966984 2024-03-08T16:16:16.347405+00:00 19994330.287999991328 28999999.973000001162 27869999.965999990702 3954475.097000002861 60377.677978643 2024-03-08T16:16:17.354780+00:00 19994330.292000059038 29000000.035000000149 27870000.061999991536 3953251.000000000000 60377.677990113 2024-03-08T16:16:18.345787+00:00 19994330.286999940872 28999999.967000011355 27869999.974000010639 3953774.993999958038 60377.678001773 2024-03-08T16:16:19.353162+00:00 19994330.295000080019 29000000.002999991179 27870000.004000011832 3956446.003999948967 60377.678013248 2024-03-08T16:16:20.344666+00:00 19994330.291999939829 29000000.004999998957 27869999.964999999851 3954801.963000059128 60377.678024902 2024-03-08T16:16:21.351545+00:00 19994330.289999961853 29000000.020000010729 27870000.018999990076 3954451.000000000000 60377.678036378 2024-03-08T16:16:22.343048+00:00 19994330.289000030607 28999999.979999989271 27869999.970999989659 3956588.955999969970 60377.678048031 2024-03-08T16:16:23.349928+00:00 19994330.294000029564 29000000.042999979109 27870000.092999991030 3957083.052999972831 60377.678059507 2024-03-08T16:16:24.341431+00:00 19994330.284999970347 28999999.971999999136 27869999.943000018597 3953913.083999990951 60377.678071161 2024-03-08T16:16:25.348310+00:00 19994330.292000059038 29000000.011000040919 27870000.001999970526 3953691.933000088204 60377.678082637 2024-03-08T16:16:26.339813+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3957226.875999927986 60377.678094290 2024-03-08T16:16:27.346692+00:00 19994330.294999960810 28999999.971000019461 27869999.940000001341 3958356.076000093948 60377.678105950 2024-03-08T16:16:28.354067+00:00 19994330.289999961853 29000000.011999960989 27870000.008999999613 3956079.929999948014 60377.678117426 2024-03-08T16:16:29.345570+00:00 19994330.289000030607 28999999.978000041097 27870000.007999960333 3957090.001999973785 60377.678129079 2024-03-08T16:16:30.352450+00:00 19994330.294999960810 29000000.006999969482 27869999.971999999136 3955779.085000038147 60377.678140555 2024-03-08T16:16:31.343953+00:00 19994330.284000039101 29000000.044000029564 27870000.073000010103 3953048.911000012886 60377.678152214 2024-03-08T16:16:32.351328+00:00 19994330.291000008583 28999999.975000020117 27870000.005999978632 3952388.021000028122 60377.678163684 2024-03-08T16:16:33.342335+00:00 19994330.289000030607 28999999.998999949545 27869999.968000050634 3952612.019999980927 60377.678175344 2024-03-08T16:16:34.349711+00:00 19994330.292999979109 29000000.009000059217 27870000.032999988645 3955286.064999938011 60377.678186814 2024-03-08T16:16:35.340718+00:00 19994330.289999961853 28999999.989999890327 27869999.990000009537 3960158.027999997139 60377.678198474 2024-03-08T16:16:36.348093+00:00 19994330.289000030607 29000000.003000020981 27869999.977000001818 3954699.866999983788 60377.678209943 2024-03-08T16:16:37.339100+00:00 19994330.294000029564 29000000.000000000000 27870000.037999991328 3958296.092000008095 60377.678221603 2024-03-08T16:16:38.346475+00:00 19994330.286999940872 29000000.004000071436 27869999.939000010490 3955593.988000034820 60377.678233257 2024-03-08T16:16:39.353355+00:00 19994330.289000030607 28999999.977000001818 27870000.001999970526 3956046.046000000089 60377.678244732 2024-03-08T16:16:40.344857+00:00 19994330.289999961853 29000000.028999920934 27870000.024000048637 3953625.926999999210 60377.678256392 2024-03-08T16:16:41.352233+00:00 19994330.292000059038 29000000.022999998182 27870000.060999989510 3958085.098000001162 60377.678267862 2024-03-08T16:16:42.343240+00:00 19994330.287999991328 28999999.991000059992 27869999.980999950320 3955600.934999999125 60377.678279521 2024-03-08T16:16:43.350615+00:00 19994330.291000008583 28999999.967000011355 27869999.945999979973 3955008.069999999832 60377.678290991 2024-03-08T16:16:44.341622+00:00 19994330.293000001460 28999999.996999979019 27870000.001999970526 3955618.949000000954 60377.678302650 2024-03-08T16:16:45.348998+00:00 19994330.291000001132 28999999.975000020117 27870000.022999998182 3951857.011999997776 60377.678314121 2024-03-08T16:16:46.340005+00:00 19994330.291999999434 29000000.039999961853 27869999.986000061035 3955919.928000003099 60377.678325780 2024-03-08T16:16:47.347379+00:00 19994330.287999991328 29000000.009000059217 27869999.986999988556 3952891.021999996156 60377.678337250 2024-03-08T16:16:48.338387+00:00 19994330.287000000477 28999999.983999971300 27869999.998999949545 3953916.947999998927 60377.678348909 2024-03-08T16:16:49.345763+00:00 19994330.292000010610 29000000.000999931246 27869999.971000079066 3948433.024000003934 60377.678360563 2024-03-08T16:16:50.352642+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3955588.984999998938 60377.678372039 2024-03-08T16:16:51.344145+00:00 19994330.289999991655 28999999.995000001043 27869999.973999980837 3958496.082999996841 60377.678383692 2024-03-08T16:16:52.351024+00:00 19994330.293000008911 29000000.002000000328 27870000.035999998450 3948633.986000000965 60377.678395168 2024-03-08T16:16:53.342527+00:00 19994330.289999991655 28999999.999000009149 27870000.006999999285 3954899.998999997973 60377.678406822 2024-03-08T16:16:54.349407+00:00 19994330.290000021458 29000000.044999990612 27869999.984000001103 3952084.146000004839 60377.678418297 2024-03-08T16:16:55.340910+00:00 19994330.287000000477 28999999.980000019073 27869999.999000009149 3956477.882999993861 60377.678429957 2024-03-08T16:16:56.348285+00:00 19994330.287999991328 28999999.969999998808 27869999.999999988824 3950741.930000007153 60377.678441427 2024-03-08T16:16:57.339292+00:00 19994330.290000021458 29000000.005999978632 27870000.011000011116 3955669.074000000954 60377.678453086 2024-03-08T16:16:58.346666+00:00 19994330.296000000089 28999999.993000000715 27870000.002999991179 3956558.969999998808 60377.678464740 2024-03-08T16:16:59.353547+00:00 19994330.290999948978 29000000.011999990791 27869999.985000010580 3955004.990999997128 60377.678476216 2024-03-08T16:17:00.345050+00:00 19994330.287000000477 29000000.003000020981 27869999.991000000387 3957345.995000004768 60377.678487869 2024-03-08T16:17:01.351929+00:00 19994330.291000008583 28999999.999000009149 27870000.000000000000 3955694.146999999881 60377.678499345 2024-03-08T16:17:02.343432+00:00 19994330.291000008583 29000000.010999981314 27870000.050999999046 3955820.820999994874 60377.678511005 2024-03-08T16:17:03.350807+00:00 19994330.287999991328 28999999.984000030905 27869999.994000021368 3955329.076000005007 60377.678522475 2024-03-08T16:17:04.341815+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3957610.930999993812 60377.678534134 2024-03-08T16:17:05.349190+00:00 19994330.293999969959 28999999.960000038147 27869999.938999950886 3955650.044000000227 60377.678545610 2024-03-08T16:17:06.340693+00:00 19994330.287999991328 28999999.991000000387 27870000.000000000000 3955864.969999998808 60377.678557264 2024-03-08T16:17:07.347572+00:00 19994330.292000059038 29000000.020999971777 27870000.020000040531 3951474.023000001907 60377.678568733 2024-03-08T16:17:08.338579+00:00 19994330.288999971002 28999999.998000029474 27869999.992999970913 3956752.013999999035 60377.678580393 2024-03-08T16:17:09.345955+00:00 19994330.291999999434 29000000.009999990463 27870000.003000020981 3951503.962999999989 60377.678592052 2024-03-08T16:17:10.353330+00:00 19994330.290000021458 29000000.001000050455 27869999.957000020891 3953562.943000004161 60377.678603522 2024-03-08T16:17:11.344337+00:00 19994330.286999940872 28999999.995999928564 27870000.024999979883 3957353.105000004172 60377.678615182 2024-03-08T16:17:12.351711+00:00 19994330.292000059038 28999999.988999959081 27869999.995000001043 3951636.985999986995 60377.678626652 2024-03-08T16:17:13.342719+00:00 19994330.287999991328 28999999.978000041097 27870000.004999998957 3954834.036000012886 60377.678638311 2024-03-08T16:17:14.350094+00:00 19994330.292999979109 29000000.036000009626 27870000.024999979883 3948831.963999987114 60377.678649787 2024-03-08T16:17:15.341598+00:00 19994330.292999979109 28999999.986999988556 27869999.970000028610 3953456.911000012886 60377.678661440 2024-03-08T16:17:16.348477+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3955710.104999988806 60377.678672916 2024-03-08T16:17:17.339980+00:00 19994330.289000030607 29000000.001999970526 27869999.992999911308 3954214.973000019789 60377.678684576 2024-03-08T16:17:18.347355+00:00 19994330.292999979109 29000000.000000000000 27869999.997000098228 3956861.002999991179 60377.678696046 2024-03-08T16:17:19.338362+00:00 19994330.286000009626 29000000.015000101179 27870000.001999970526 3954002.891000003088 60377.678707705 2024-03-08T16:17:20.345738+00:00 19994330.292000059038 28999999.987999919802 27869999.995000001043 3954676.157000004780 60377.678719359 2024-03-08T16:17:21.352617+00:00 19994330.291000008583 28999999.977000001818 27869999.991999980062 3953472.062999994028 60377.678730835 2024-03-08T16:17:22.344120+00:00 19994330.290999889374 28999999.990000009537 27870000.021999958903 3956076.946999996901 60377.678742488 2024-03-08T16:17:23.350999+00:00 19994330.290000081062 29000000.019999980927 27870000.012000080198 3956294.984999984968 60377.678753964 2024-03-08T16:17:24.342502+00:00 19994330.289000030607 28999999.996000051498 27869999.967999938875 3957275.965000004042 60377.678765618 2024-03-08T16:17:25.349382+00:00 19994330.290999889374 29000000.013999938965 27870000.006999969482 3956128.990999997128 60377.678777094 2024-03-08T16:17:26.340885+00:00 19994330.288000110537 29000000.011000040919 27870000.043000098318 3955974.057999997865 60377.678788747 2024-03-08T16:17:27.347764+00:00 19994330.288999918848 28999999.991000059992 27869999.950999978930 3952726.896000028122 60377.678800223 2024-03-08T16:17:28.339267+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3953736.027999997139 60377.678811883 2024-03-08T16:17:29.346642+00:00 19994330.292999979109 29000000.008000001311 27870000.009999990463 3955017.105999975931 60377.678823536 2024-03-08T16:17:30.353521+00:00 19994330.291000008583 29000000.021000001580 27870000.043999999762 3951822.930000007153 60377.678835012 2024-03-08T16:17:31.345025+00:00 19994330.289999961853 29000000.006999999285 27869999.973000001162 3957101.054000020027 60377.678846666 2024-03-08T16:17:32.351904+00:00 19994330.289999961853 28999999.965999990702 27870000.011999998242 3956456.937999994028 60377.678858141 2024-03-08T16:17:33.343407+00:00 19994330.291000008583 28999999.991000030190 27870000.000000000000 3961074.965000004042 60377.678869795 2024-03-08T16:17:34.350286+00:00 19994330.287999991328 28999999.984999980778 27869999.926999989897 3958713.049999982119 60377.678881271 2024-03-08T16:17:35.341790+00:00 19994330.289000030607 29000000.045000020415 27870000.025000009686 3954180.895999997854 60377.678892924 2024-03-08T16:17:36.348669+00:00 19994330.292999979109 28999999.996999979019 27870000.002999991179 3960613.080000013113 60377.678904400 2024-03-08T16:17:37.340172+00:00 19994330.291000001132 28999999.973000019789 27870000.030000001192 3960120.910999984015 60377.678916059 2024-03-08T16:17:38.347547+00:00 19994330.289999999106 29000000.029999971390 27869999.993000000715 3958321.057000011206 60377.678927530 2024-03-08T16:17:39.338554+00:00 19994330.291999999434 29000000.027000010014 27870000.037999991328 3955546.969000012148 60377.678939189 2024-03-08T16:17:40.345929+00:00 19994330.288000009954 29000000.000999990851 27869999.965000029653 3950519.148000001907 60377.678950842 2024-03-08T16:17:41.352809+00:00 19994330.290999989957 28999999.930000010878 27870000.000999990851 3956145.945999979973 60377.678962318 2024-03-08T16:17:42.344312+00:00 19994330.287000000477 29000000.020000040531 27869999.929000020027 3959446.965000004042 60377.678973978 2024-03-08T16:17:43.351686+00:00 19994330.291999999434 28999999.994999948889 27870000.032000008970 3956486.895999997854 60377.678985448 2024-03-08T16:17:44.342694+00:00 19994330.289999991655 29000000.008999999613 27870000.051999989897 3959995.196000009775 60377.678997107 2024-03-08T16:17:45.350069+00:00 19994330.290000021458 28999999.995000001043 27869999.937999960035 3956255.914000004996 60377.679008583 2024-03-08T16:17:46.341572+00:00 19994330.292999979109 29000000.043999969959 27870000.095000028610 3955894.013999999035 60377.679020237 2024-03-08T16:17:47.348452+00:00 19994330.289000000805 28999999.980000019073 27869999.954999979585 3952519.976000010967 60377.679031706 2024-03-08T16:17:48.339459+00:00 19994330.289000000805 28999999.966000080109 27869999.941000040621 3953984.078000009060 60377.679043372 2024-03-08T16:17:49.347330+00:00 19994330.289999991655 29000000.042999979109 27870000.005999978632 3954430.850999950897 60377.679054842 2024-03-08T16:17:50.338337+00:00 19994330.290000021458 28999999.955999970436 27870000.046999931335 3961983.119000018109 60377.679066496 2024-03-08T16:17:51.345217+00:00 19994330.288999971002 29000000.047999981791 27870000.007000088692 3958239.965000032913 60377.679078155 2024-03-08T16:17:52.352592+00:00 19994330.292999979109 28999999.991000059992 27870000.013999938965 3953947.957999945153 60377.679089631 2024-03-08T16:17:53.344095+00:00 19994330.290000021458 28999999.983999971300 27869999.945999979973 3955317.033000051975 60377.679101285 2024-03-08T16:17:54.350974+00:00 19994330.291999999434 29000000.003999948502 27870000.058000091463 3952635.009000002872 60377.679112760 2024-03-08T16:17:55.342477+00:00 19994330.289000030607 28999999.986999988556 27869999.974999900907 3957501.925999999046 60377.679124420 2024-03-08T16:17:56.349852+00:00 19994330.289999961853 29000000.033000111580 27870000.033000111580 3953841.995999991894 60377.679135890 2024-03-08T16:17:57.340860+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3966298.078999996185 60377.679147549 2024-03-08T16:17:58.348235+00:00 19994330.287000000477 29000000.036999940872 27870000.046999931335 3956024.888999999035 60377.679159019 2024-03-08T16:17:59.339242+00:00 19994330.291000008583 28999999.950999978930 27869999.880000110716 3958049.213999987114 60377.679170678 2024-03-08T16:18:00.346617+00:00 19994330.291000008583 28999999.999000068754 27870000.063999891281 3960795.832000017166 60377.679182149 2024-03-08T16:18:01.337624+00:00 19994330.291999999434 29000000.008999940008 27869999.998000029474 3957123.977999985218 60377.679193808 2024-03-08T16:18:02.345000+00:00 19994330.288999971002 29000000.024999979883 27870000.006000038236 3959218.084999979008 60377.679205461 2024-03-08T16:18:03.351879+00:00 19994330.291999999434 29000000.003000020981 27870000.000999931246 3955272.050000011921 60377.679216937 2024-03-08T16:18:04.343382+00:00 19994330.289000030607 28999999.970000028610 27869999.950000051409 3957061.967000008095 60377.679228591 2024-03-08T16:18:05.350261+00:00 19994330.287999991328 29000000.016000028700 27870000.057999968529 3956824.033999979030 60377.679240067 2024-03-08T16:18:06.341765+00:00 19994330.289000030607 28999999.991999998689 27869999.971000079066 3954752.933000028133 60377.679251726 2024-03-08T16:18:07.349140+00:00 19994330.294999960810 28999999.997999999672 27870000.013999938965 3956803.936999977101 60377.679263196 2024-03-08T16:18:08.340147+00:00 19994330.289999961853 28999999.993999999017 27869999.973999980837 3956080.076000034809 60377.679274856 2024-03-08T16:18:09.347521+00:00 19994330.290000081062 29000000.010000009090 27869999.971000000834 3955286.055000007153 60377.679286325 2024-03-08T16:18:10.338529+00:00 19994330.291999939829 28999999.993000000715 27870000.000999990851 3956041.925999999046 60377.679297985 2024-03-08T16:18:11.345904+00:00 19994330.287999991328 29000000.023999989033 27870000.017000000924 3958282.107999979984 60377.679309639 2024-03-08T16:18:12.352784+00:00 19994330.289000030607 28999999.988000009209 27870000.000000000000 3959365.948000013828 60377.679321114 2024-03-08T16:18:13.344287+00:00 19994330.289000030607 29000000.001000020653 27870000.025000009686 3957254.963999987114 60377.679332768 2024-03-08T16:18:14.351166+00:00 19994330.291999939829 28999999.992000009865 27869999.998999979347 3957826.988999962807 60377.679344244 2024-03-08T16:18:15.342669+00:00 19994330.289000030607 29000000.010999981314 27869999.988000009209 3952498.015000044834 60377.679355904 2024-03-08T16:18:16.350045+00:00 19994330.291999939829 28999999.976000010967 27870000.046000000089 3958116.032999991905 60377.679367373 2024-03-08T16:18:17.341052+00:00 19994330.293000098318 29000000.032000008970 27869999.992000009865 3963163.987999976147 60377.679379033 2024-03-08T16:18:18.348427+00:00 19994330.288999918848 28999999.992999970913 27869999.989999979734 3958884.026000022888 60377.679390503 2024-03-08T16:18:19.339434+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3962924.842999995220 60377.679402162 2024-03-08T16:18:20.346809+00:00 19994330.289000030607 29000000.001999970526 27869999.994000021368 3960970.140999972820 60377.679413632 2024-03-08T16:18:21.337817+00:00 19994330.291000008583 28999999.963999990374 27870000.000999990851 3960147.943000019062 60377.679425292 2024-03-08T16:18:22.345192+00:00 19994330.289999961853 29000000.018000010401 27869999.972999989986 3958322.050999999046 60377.679436951 2024-03-08T16:18:23.352567+00:00 19994330.289999961853 28999999.996000051498 27869999.976000010967 3964740.996999979019 60377.679448421 2024-03-08T16:18:24.343574+00:00 19994330.292999979109 29000000.020999908447 27870000.065000001341 3955899.997000039089 60377.679460080 2024-03-08T16:18:25.350949+00:00 19994330.290000081062 28999999.974000100046 27869999.939000010490 3957654.958000003826 60377.679471551 2024-03-08T16:18:26.341957+00:00 19994330.289999961853 29000000.012999888510 27870000.030999958515 3955225.037999988068 60377.679483210 2024-03-08T16:18:27.349332+00:00 19994330.287000060081 28999999.993000030518 27870000.009999990463 3959161.023000001907 60377.679494680 2024-03-08T16:18:28.340339+00:00 19994330.289999961853 29000000.012000080198 27870000.017000079155 3958455.948000013828 60377.679506339 2024-03-08T16:18:29.347714+00:00 19994330.287999991328 28999999.941999908537 27869999.952999949455 3956609.004000008106 60377.679517815 2024-03-08T16:18:30.339217+00:00 19994330.292999979109 29000000.044000029564 27870000.008999940008 3956369.001999973785 60377.679529469 2024-03-08T16:18:31.346097+00:00 19994330.291000001132 29000000.001000050455 27869999.970000028610 3960743.975000023842 60377.679540944 2024-03-08T16:18:32.337600+00:00 19994330.291000001132 29000000.032999988645 27870000.086000081152 3951306.039999961853 60377.679552598 2024-03-08T16:18:33.344479+00:00 19994330.291000001132 28999999.934999939054 27869999.934999939054 3959212.972999989986 60377.679564258 2024-03-08T16:18:34.351854+00:00 19994330.293000008911 29000000.021000031382 27870000.021999958903 3953798.996000051033 60377.679575733 2024-03-08T16:18:35.343357+00:00 19994330.285999998450 28999999.985999941826 27870000.013000011444 3958586.038999975193 60377.679587387 2024-03-08T16:18:36.350237+00:00 19994330.293000001460 28999999.995000001043 27869999.950999978930 3958426.004999995232 60377.679598863 2024-03-08T16:18:37.341740+00:00 19994330.285000011325 29000000.014999989420 27870000.030000090599 3957886.922999978065 60377.679610516 2024-03-08T16:18:38.348619+00:00 19994330.293999999762 29000000.004000071436 27869999.980000019073 3960066.998000026215 60377.679621992 2024-03-08T16:18:39.340122+00:00 19994330.291999999434 29000000.006000038236 27870000.059999939054 3961384.092000008095 60377.679633646 2024-03-08T16:18:40.347001+00:00 19994330.287999991328 29000000.023999929428 27869999.980000019073 3956845.906000018120 60377.679645122 2024-03-08T16:18:41.338504+00:00 19994330.289000000805 28999999.962000008672 27869999.980000019073 3961382.048999965191 60377.679656775 2024-03-08T16:18:42.345384+00:00 19994330.293000008911 29000000.019999980927 27869999.969999909401 3957706.944000006188 60377.679668251 2024-03-08T16:18:43.336887+00:00 19994330.288999971002 28999999.999000001699 27870000.017000079155 3954740.115999997128 60377.679679911 2024-03-08T16:18:44.344262+00:00 19994330.289000000805 28999999.991999998689 27870000.039999961853 3954356.957000017166 60377.679691564 2024-03-08T16:18:45.351141+00:00 19994330.290000021458 29000000.021000001580 27870000.004999998957 3955207.949999988079 60377.679703040 2024-03-08T16:18:46.342645+00:00 19994330.291000008583 28999999.983000010252 27870000.021000031382 3955262.986000000965 60377.679714694 2024-03-08T16:18:47.349523+00:00 19994330.290999948978 29000000.019999980927 27869999.947999998927 3954093.072000027169 60377.679726169 2024-03-08T16:18:48.341026+00:00 19994330.291000008583 28999999.967999991030 27869999.977000001818 3954185.028999983799 60377.679737823 2024-03-08T16:18:49.347906+00:00 19994330.291000008583 29000000.046000000089 27870000.078000001609 3958506.941999971867 60377.679749299 2024-03-08T16:18:50.339409+00:00 19994330.287999991328 28999999.952000018209 27869999.940000001341 3955455.020000040997 60377.679760958 2024-03-08T16:18:51.346784+00:00 19994330.288000050932 29000000.022999968380 27870000.020000010729 3951736.993999958038 60377.679772428 2024-03-08T16:18:52.337792+00:00 19994330.291999999434 28999999.989000018686 27869999.988000009209 3955441.935000001919 60377.679784087 2024-03-08T16:18:53.345167+00:00 19994330.287999991328 29000000.010999981314 27869999.993999991566 3950382.077000021935 60377.679795741 2024-03-08T16:18:54.352046+00:00 19994330.291000008583 28999999.976000010967 27869999.990000009537 3960814.027000010014 60377.679807217 2024-03-08T16:18:55.343549+00:00 19994330.292999979109 29000000.023999989033 27869999.981999989599 3959904.932000041008 60377.679818870 2024-03-08T16:18:56.350428+00:00 19994330.291000008583 28999999.993000030518 27870000.065999981016 3958384.971999884117 60377.679830341 2024-03-08T16:18:57.341436+00:00 19994330.289999961853 29000000.036000009626 27869999.986999988556 3956553.105000019073 60377.679842000 2024-03-08T16:18:58.348811+00:00 19994330.290000081062 28999999.955999970436 27869999.986000001431 3955014.930999993812 60377.679853476 2024-03-08T16:18:59.340314+00:00 19994330.289999961853 28999999.991999980062 27869999.962000008672 3960377.095000029076 60377.679865129 2024-03-08T16:19:00.347193+00:00 19994330.289000030607 29000000.013000071049 27870000.022000011057 3959787.935999989975 60377.679876605 2024-03-08T16:19:01.338696+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3959355.955000042915 60377.679888259 2024-03-08T16:19:02.345576+00:00 19994330.293999910355 29000000.006999969482 27869999.998999949545 3960715.039999961853 60377.679899734 2024-03-08T16:19:03.337079+00:00 19994330.291000008583 28999999.999000068754 27869999.965000029653 3955731.055000067223 60377.679911389 2024-03-08T16:19:04.343958+00:00 19994330.288000110537 29000000.021999958903 27870000.047999981791 3958646.876999973785 60377.679923048 2024-03-08T16:19:05.351333+00:00 19994330.293999910355 28999999.996000051498 27869999.948000010103 3961020.011999965180 60377.679934524 2024-03-08T16:19:06.342836+00:00 19994330.285000089556 29000000.000999931246 27870000.009999990463 3959709.965999960899 60377.679946177 2024-03-08T16:19:07.349715+00:00 19994330.292999979109 28999999.995000001043 27870000.057000041008 3958312.065000057220 60377.679957653 2024-03-08T16:19:08.341219+00:00 19994330.287999991328 29000000.044000029564 27869999.969999909401 3956413.019000052940 60377.679969307 2024-03-08T16:19:09.348097+00:00 19994330.291999939829 28999999.975999951363 27869999.971000079066 3958617.056999921799 60377.679980782 2024-03-08T16:19:10.339602+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3962341.960000038147 60377.679992442 2024-03-08T16:19:11.346976+00:00 19994330.289000030607 28999999.984000090510 27870000.067999958992 3962993.006999969017 60377.680003912 2024-03-08T16:19:12.337983+00:00 19994330.294999960810 29000000.016999959946 27869999.971999999136 3958939.904999970924 60377.680015566 2024-03-08T16:19:13.344863+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3964174.055000067223 60377.680027041 2024-03-08T16:19:14.336366+00:00 19994330.288000110537 28999999.998000029474 27869999.993000030518 3963221.001999973785 60377.680038701 2024-03-08T16:19:15.343741+00:00 19994330.287999991328 29000000.008000019938 27870000.023999929428 3959277.072000027169 60377.680050354 2024-03-08T16:19:16.350621+00:00 19994330.293999910355 29000000.008000019938 27870000.009000059217 3958455.814000010025 60377.680061830 2024-03-08T16:19:17.342123+00:00 19994330.287000060081 28999999.978999968618 27869999.993999961764 3964969.074999928009 60377.680073484 2024-03-08T16:19:18.349003+00:00 19994330.289999961853 29000000.001000050455 27869999.977000001818 3962320.099000095855 60377.680084960 2024-03-08T16:19:19.340506+00:00 19994330.292000059038 29000000.014999989420 27870000.049000021070 3961043.937999964226 60377.680096613 2024-03-08T16:19:20.347386+00:00 19994330.289999961853 29000000.006000000983 27869999.986999988556 3961261.004999995232 60377.680108089 2024-03-08T16:19:21.338888+00:00 19994330.289999961853 28999999.962999999523 27869999.991999980062 3952705.028999925125 60377.680119748 2024-03-08T16:19:22.346264+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3961467.885000110138 60377.680131218 2024-03-08T16:19:23.337271+00:00 19994330.291000008583 29000000.047000009567 27870000.042000059038 3960521.051999927033 60377.680142878 2024-03-08T16:19:24.344646+00:00 19994330.292000059038 28999999.947999980301 27869999.979999899864 3955908.960000038147 60377.680154531 2024-03-08T16:19:25.351525+00:00 19994330.289999999106 28999999.990000009537 27870000.004999998957 3961074.087000011932 60377.680166007 2024-03-08T16:19:26.343028+00:00 19994330.295000001788 29000000.068000018597 27870000.035999998450 3959934.139999986161 60377.680177661 2024-03-08T16:19:27.349907+00:00 19994330.287999998778 28999999.950999978930 27869999.951000001281 3959713.817000031006 60377.680189136 2024-03-08T16:19:28.341411+00:00 19994330.289000000805 29000000.006999999285 27870000.019999999553 3963851.070999979973 60377.680200796 2024-03-08T16:19:29.348786+00:00 19994330.289999991655 28999999.986999988556 27870000.005000010133 3958437.985000013839 60377.680212266 2024-03-08T16:19:30.339793+00:00 19994330.289000000805 29000000.022000011057 27870000.011999990791 3956094.046000003815 60377.680223926 2024-03-08T16:19:31.347167+00:00 19994330.291000008583 29000000.000999990851 27870000.018999990076 3958595.937999964226 60377.680235401 2024-03-08T16:19:32.338671+00:00 19994330.288999971002 28999999.995999988168 27869999.944000009447 3957031.916000009049 60377.680247055 2024-03-08T16:19:33.345550+00:00 19994330.293000008911 28999999.987000048161 27869999.981000009924 3960663.118000030983 60377.680258531 2024-03-08T16:19:34.337054+00:00 19994330.291000008583 28999999.983999971300 27869999.984000001103 3960831.973999977112 60377.680270184 2024-03-08T16:19:35.343933+00:00 19994330.289999991655 29000000.027000010014 27870000.030000001192 3960036.074000000954 60377.680281844 2024-03-08T16:19:36.351308+00:00 19994330.289999991655 29000000.004000011832 27870000.032000008970 3959076.914999961853 60377.680293314 2024-03-08T16:19:37.342315+00:00 19994330.291000038385 29000000.005999978632 27869999.994000021368 3957974.014999986161 60377.680304973 2024-03-08T16:19:38.349691+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3958627.976000071038 60377.680316443 2024-03-08T16:19:39.340698+00:00 19994330.290000021458 28999999.985000010580 27869999.950999978930 3959091.944999932777 60377.680328103 2024-03-08T16:19:40.348073+00:00 19994330.291999999434 29000000.040000081062 27870000.091000020504 3953584.054000020027 60377.680339573 2024-03-08T16:19:41.339080+00:00 19994330.291000008583 28999999.946999911219 27869999.965999960899 3957596.995000004768 60377.680351232 2024-03-08T16:19:42.346456+00:00 19994330.290999948978 29000000.012000080198 27869999.952000018209 3958098.080000042915 60377.680362702 2024-03-08T16:19:43.337463+00:00 19994330.292000059038 29000000.039999961853 27870000.059000018984 3961801.945999979973 60377.680374362 2024-03-08T16:19:44.344837+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3962775.003000020981 60377.680385832 2024-03-08T16:19:45.335845+00:00 19994330.291000008583 29000000.006999969482 27869999.945999979973 3961794.010999917984 60377.680397491 2024-03-08T16:19:46.343220+00:00 19994330.287999991328 28999999.988000039011 27870000.054000020027 3959679.055999993812 60377.680409145 2024-03-08T16:19:47.350099+00:00 19994330.291000008583 28999999.975999951363 27869999.950999978930 3957359.029000043869 60377.680420620 2024-03-08T16:19:48.341602+00:00 19994330.291000008583 29000000.012000080198 27870000.019000049680 3963696.868000030983 60377.680432280 2024-03-08T16:19:49.348978+00:00 19994330.288999971002 28999999.975999951363 27869999.954999919981 3962059.064999938011 60377.680443750 2024-03-08T16:19:50.339985+00:00 19994330.295000020415 29000000.011000040919 27870000.014000058174 3956758.940000057220 60377.680455409 2024-03-08T16:19:51.347360+00:00 19994330.288999971002 28999999.983999971300 27869999.982999920845 3960588.056999921799 60377.680466879 2024-03-08T16:19:52.338367+00:00 19994330.289999961853 29000000.055999990553 27870000.064000010490 3959807.983000040054 60377.680478539 2024-03-08T16:19:53.345743+00:00 19994330.287999991328 28999999.962000008672 27870000.007000088692 3958415.919999957085 60377.680490009 2024-03-08T16:19:54.336750+00:00 19994330.290000081062 29000000.019000049680 27869999.981999989599 3961709.066000103951 60377.680501668 2024-03-08T16:19:55.344125+00:00 19994330.289000030607 28999999.983999971300 27870000.031000021845 3957727.983999968041 60377.680513327 2024-03-08T16:19:56.351499+00:00 19994330.290999889374 29000000.036000009626 27869999.955999970436 3963146.026000022888 60377.680524798 2024-03-08T16:19:57.342507+00:00 19994330.292000059038 29000000.000000000000 27870000.029999971390 3961939.990999937057 60377.680536457 2024-03-08T16:19:58.349882+00:00 19994330.289999961853 28999999.955000009388 27869999.986000061035 3962641.921000003815 60377.680547927 2024-03-08T16:19:59.340890+00:00 19994330.290000081062 29000000.014999989420 27870000.001999970526 3961253.046000003815 60377.680559586 2024-03-08T16:20:00.348265+00:00 19994330.288999918848 28999999.993000000715 27869999.981999989599 3965338.991999983788 60377.680571056 2024-03-08T16:20:01.339272+00:00 19994330.289000030607 29000000.025999989361 27870000.023999929428 3963640.073000072967 60377.680582716 2024-03-08T16:20:02.346647+00:00 19994330.291000008583 28999999.991000030190 27870000.019000049680 3962217.968999981880 60377.680594186 2024-03-08T16:20:03.337654+00:00 19994330.289999961853 29000000.001999970526 27870000.022999998182 3959639.914999961853 60377.680605846 2024-03-08T16:20:04.345030+00:00 19994330.292999979109 29000000.019000019878 27869999.960000000894 3957237.023000001907 60377.680617321 2024-03-08T16:20:05.336533+00:00 19994330.292000059038 28999999.985000010580 27870000.019999999553 3954917.042999982834 60377.680628975 2024-03-08T16:20:06.343412+00:00 19994330.289999961853 29000000.003999948502 27869999.995000001043 3962680.937000035774 60377.680640634 2024-03-08T16:20:07.350787+00:00 19994330.287999991328 28999999.959000051022 27869999.929000008851 3962837.169999957085 60377.680652104 2024-03-08T16:20:08.341795+00:00 19994330.289000030607 29000000.012999951839 27870000.026000011712 3955129.963000059128 60377.680663764 2024-03-08T16:20:09.349170+00:00 19994330.291000008583 29000000.015000049025 27870000.033999979496 3957099.014999986161 60377.680675234 2024-03-08T16:20:10.340177+00:00 19994330.292000059038 28999999.982999980450 27869999.973000019789 3960407.978000044823 60377.680686893 2024-03-08T16:20:11.347552+00:00 19994330.289999961853 28999999.986999988556 27869999.962999999523 3957158.937999964226 60377.680698363 2024-03-08T16:20:12.338559+00:00 19994330.289999961853 29000000.041000008583 27870000.049999978393 3958462.926999927033 60377.680710022 2024-03-08T16:20:13.345935+00:00 19994330.290000081062 28999999.995000001043 27870000.028000000864 3963054.010000110138 60377.680721498 2024-03-08T16:20:14.337438+00:00 19994330.290999889374 28999999.999999940395 27870000.010999981314 3957814.114999889862 60377.680733152 2024-03-08T16:20:15.344317+00:00 19994330.291000008583 28999999.977000001818 27869999.931000050157 3953643.018000007141 60377.680744627 2024-03-08T16:20:16.335820+00:00 19994330.287000060081 29000000.014000058174 27869999.998999949545 3958899.884000062943 60377.680756281 2024-03-08T16:20:17.342699+00:00 19994330.289000030607 29000000.003000020981 27870000.032000008970 3956820.074000000954 60377.680767941 2024-03-08T16:20:18.350074+00:00 19994330.291000008583 28999999.973999980837 27869999.971999999136 3960017.080000042915 60377.680779417 2024-03-08T16:20:19.341578+00:00 19994330.291000001132 29000000.021000031382 27870000.040000021458 3957065.949999928009 60377.680791070 2024-03-08T16:20:20.348457+00:00 19994330.293000001460 29000000.037999991328 27870000.006999969482 3965435.967000008095 60377.680802540 2024-03-08T16:20:21.339464+00:00 19994330.291000001132 28999999.970999959856 27869999.977000001818 3957463.592000008095 60377.680814200 2024-03-08T16:20:22.346839+00:00 19994330.287000000477 28999999.994000080973 27869999.965000029653 3958563.439000010025 60377.680825675 2024-03-08T16:20:23.338343+00:00 19994330.290000010282 29000000.004999998957 27869999.999000009149 3959587.921999930870 60377.680837329 2024-03-08T16:20:24.345221+00:00 19994330.290000010282 29000000.000000000000 27870000.047999981791 3961618.087000011932 60377.680848805 2024-03-08T16:20:25.336725+00:00 19994330.287999991328 28999999.988999959081 27869999.985999941826 3959354.937000035774 60377.680860458 2024-03-08T16:20:26.343604+00:00 19994330.293000008911 29000000.031000021845 27870000.030000090599 3960412.942000031006 60377.680871934 2024-03-08T16:20:27.335106+00:00 19994330.289999991655 29000000.000999931246 27870000.004999998957 3957326.005999923218 60377.680883593 2024-03-08T16:20:28.342482+00:00 19994330.293999999762 28999999.989000078291 27870000.000000000000 3957776.929000020027 60377.680895247 2024-03-08T16:20:29.349362+00:00 19994330.287999991328 29000000.000999931246 27869999.996999979019 3960246.221000074875 60377.680906723 2024-03-08T16:20:30.340865+00:00 19994330.290000021458 28999999.989000078291 27869999.990999940783 3958691.908999919891 60377.680918382 2024-03-08T16:20:31.348240+00:00 19994330.287000000477 29000000.000999931246 27869999.957000020891 3960111.031000018120 60377.680929853 2024-03-08T16:20:32.339247+00:00 19994330.293999969959 29000000.003000020981 27869999.998000029474 3963664.022000073921 60377.680941512 2024-03-08T16:20:33.346623+00:00 19994330.285000029951 28999999.996999979019 27870000.019999980927 3959692.958999990951 60377.680952982 2024-03-08T16:20:34.337629+00:00 19994330.293999969959 29000000.013999998569 27869999.990000009537 3961533.979999899864 60377.680964641 2024-03-08T16:20:35.345005+00:00 19994330.291000008583 28999999.977000001818 27870000.052999969572 3960399.919000030030 60377.680976117 2024-03-08T16:20:36.336508+00:00 19994330.291000008583 29000000.004000011832 27869999.958000060171 3960263.050999999046 60377.680987771 2024-03-08T16:20:37.343387+00:00 19994330.291999999434 28999999.977000001818 27869999.990999940783 3965273.040000081062 60377.680999424 2024-03-08T16:20:38.350266+00:00 19994330.290000021458 29000000.004999998957 27869999.985000010580 3963093.960999966133 60377.681010900 2024-03-08T16:20:39.341770+00:00 19994330.287000000477 29000000.015000019222 27870000.026000019163 3958511.100999950897 60377.681022559 2024-03-08T16:20:40.349145+00:00 19994330.288999971002 29000000.021999981254 27870000.011000040919 3958338.886000037193 60377.681034029 2024-03-08T16:20:41.340152+00:00 19994330.291000008583 28999999.971000019461 27869999.970000028610 3962381.950999975204 60377.681045689 2024-03-08T16:20:42.347527+00:00 19994330.291000008583 29000000.008999969810 27870000.001999970526 3960322.190000057220 60377.681057164 2024-03-08T16:20:43.339030+00:00 19994330.291000008583 29000000.018999990076 27870000.035000000149 3958910.908999919891 60377.681068819 2024-03-08T16:20:44.345909+00:00 19994330.290000021458 28999999.970000028610 27869999.975999999791 3961425.948000072967 60377.681080294 2024-03-08T16:20:45.337413+00:00 19994330.291999939829 29000000.013000011444 27869999.974999990314 3962930.945999979973 60377.681091948 2024-03-08T16:20:46.344292+00:00 19994330.289000030607 29000000.015999969095 27870000.035000000149 3960824.090000032913 60377.681103424 2024-03-08T16:20:47.335795+00:00 19994330.287999991328 28999999.995000001043 27869999.994000021368 3956993.967000008095 60377.681115077 2024-03-08T16:20:48.342674+00:00 19994330.287999991328 28999999.977999988943 27869999.988999988884 3958153.995999931823 60377.681126737 2024-03-08T16:20:49.350049+00:00 19994330.292999979109 28999999.993000030518 27870000.000999990851 3958444.983000040054 60377.681138207 2024-03-08T16:20:50.341056+00:00 19994330.291000008583 28999999.988999959081 27870000.006000008434 3966981.018999934196 60377.681149866 2024-03-08T16:20:51.348432+00:00 19994330.290000081062 29000000.034000039101 27869999.981999989599 3960624.008000016212 60377.681161342 2024-03-08T16:20:52.339935+00:00 19994330.292999979109 28999999.980000019073 27870000.041999999434 3964082.976999998093 60377.681172995 2024-03-08T16:20:53.346814+00:00 19994330.288999918848 28999999.990000009537 27869999.995000001043 3962587.088999987114 60377.681184471 2024-03-08T16:20:54.338317+00:00 19994330.288000110537 29000000.020999908447 27869999.976000010967 3958944.999000072014 60377.681196125 2024-03-08T16:20:55.345197+00:00 19994330.289999961853 28999999.974000100046 27870000.004000011832 3958216.975999950897 60377.681207601 2024-03-08T16:20:56.336700+00:00 19994330.291000008583 29000000.050999999046 27870000.015999969095 3956207.024999976158 60377.681219260 2024-03-08T16:20:57.344075+00:00 19994330.287999991328 28999999.983999971300 27870000.036000009626 3959507.899000049103 60377.681230730 2024-03-08T16:20:58.335082+00:00 19994330.291999939829 29000000.003000020981 27869999.950999978930 3964644.027999997139 60377.681242390 2024-03-08T16:20:59.342457+00:00 19994330.293000098318 28999999.990999940783 27870000.041999999434 3957636.955999969970 60377.681254043 2024-03-08T16:21:00.349336+00:00 19994330.289999961853 28999999.978000041097 27869999.977000001818 3960432.111999989022 60377.681265519 2024-03-08T16:21:01.340839+00:00 19994330.286999940872 29000000.037999991328 27870000.018000010401 3958106.956000090111 60377.681277173 2024-03-08T16:21:02.347719+00:00 19994330.290000081062 29000000.000000000000 27869999.985000010580 3955677.067999958992 60377.681288648 2024-03-08T16:21:03.339223+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3959166.965000032913 60377.681300308 2024-03-08T16:21:04.346598+00:00 19994330.288999918848 28999999.980000019073 27869999.967000011355 3959077.990999937057 60377.681311778 2024-03-08T16:21:05.337605+00:00 19994330.289000030607 29000000.019999980927 27870000.037999991328 3959621.065999985207 60377.681323437 2024-03-08T16:21:06.344980+00:00 19994330.297000050545 28999999.996000051498 27869999.990000009537 3958236.963999987114 60377.681334907 2024-03-08T16:21:07.335987+00:00 19994330.288999918848 29000000.024999979883 27870000.012000080198 3956267.879999995232 60377.681346566 2024-03-08T16:21:08.343362+00:00 19994330.291000008583 28999999.980000019073 27869999.996999979019 3955940.106000065804 60377.681358037 2024-03-08T16:21:09.334369+00:00 19994330.290000081062 28999999.975999951363 27870000.014999989420 3960305.940999985207 60377.681369696 2024-03-08T16:21:10.341745+00:00 19994330.287999991328 29000000.014000058174 27869999.971999999136 3963233.052000000142 60377.681381350 2024-03-08T16:21:11.348624+00:00 19994330.289999961853 29000000.017999999225 27870000.028000000864 3958769.010999999940 60377.681392826 2024-03-08T16:21:12.340127+00:00 19994330.287000000477 28999999.996000010520 27870000.006000038236 3958197.914999999106 60377.681404479 2024-03-08T16:21:13.347006+00:00 19994330.293999999762 28999999.993000000715 27869999.994999889284 3954688.101999999955 60377.681415955 2024-03-08T16:21:14.338509+00:00 19994330.291000001132 29000000.014999989420 27870000.039000030607 3955654.004000001121 60377.681427614 2024-03-08T16:21:15.345884+00:00 19994330.289000000805 28999999.991000011563 27869999.960999969393 3960433.995000001043 60377.681439084 2024-03-08T16:21:16.336892+00:00 19994330.291999999434 29000000.005999978632 27869999.953000068665 3961666.926999996882 60377.681450744 2024-03-08T16:21:17.344267+00:00 19994330.287999998778 29000000.000000000000 27870000.016999959946 3960642.088000002783 60377.681462219 2024-03-08T16:21:18.335770+00:00 19994330.291000008583 28999999.958000000566 27869999.986999988556 3961956.952000000048 60377.681473873 2024-03-08T16:21:19.342649+00:00 19994330.292999979109 29000000.054000020027 27870000.055999990553 3959237.004999995232 60377.681485527 2024-03-08T16:21:20.349528+00:00 19994330.286000009626 28999999.940999981016 27869999.957000020891 3959114.057000004221 60377.681497003 2024-03-08T16:21:21.341032+00:00 19994330.289000000805 29000000.017000019550 27870000.024000048637 3962114.865000002086 60377.681508662 2024-03-08T16:21:22.348406+00:00 19994330.292999979109 29000000.032999988645 27869999.973000001162 3961771.986999996006 60377.681520132 2024-03-08T16:21:23.339414+00:00 19994330.291000008583 28999999.995000001043 27870000.019000001252 3960592.065000005066 60377.681531792 2024-03-08T16:21:24.346789+00:00 19994330.289000000805 28999999.959999978542 27869999.989999990910 3953986.981999992859 60377.681543267 2024-03-08T16:21:25.338292+00:00 19994330.291000008583 29000000.026000019163 27870000.050000000745 3960046.017000005115 60377.681554921 2024-03-08T16:21:26.345172+00:00 19994330.287000000477 29000000.028999980539 27869999.944999989122 3954840.917000003159 60377.681566397 2024-03-08T16:21:27.336675+00:00 19994330.291000008583 28999999.943000018597 27869999.995000001043 3956297.078999996185 60377.681578050 2024-03-08T16:21:28.343554+00:00 19994330.291000008583 29000000.022000011057 27870000.036000009626 3960239.988999993075 60377.681589526 2024-03-08T16:21:29.335057+00:00 19994330.290999948978 29000000.041999939829 27870000.002000000328 3959120.058000013232 60377.681601180 2024-03-08T16:21:30.341937+00:00 19994330.291999999434 28999999.979000091553 27869999.973999980837 3960426.961999997031 60377.681612839 2024-03-08T16:21:31.349312+00:00 19994330.290000021458 28999999.971999879926 27869999.984000030905 3961008.981999992859 60377.681624315 2024-03-08T16:21:32.340815+00:00 19994330.289000030607 28999999.985000010580 27870000.014999989420 3958326.008000000846 60377.681635969 2024-03-08T16:21:33.347694+00:00 19994330.290999948978 29000000.036000009626 27869999.981999989599 3956069.951000005007 60377.681647444 2024-03-08T16:21:34.339197+00:00 19994330.289000030607 29000000.004000071436 27870000.017000019550 3959055.944999992847 60377.681659098 2024-03-08T16:21:35.346077+00:00 19994330.291999999434 28999999.964999910444 27869999.968999978155 3966054.077000007033 60377.681670574 2024-03-08T16:21:36.337580+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3955962.075000002980 60377.681682228 2024-03-08T16:21:37.344459+00:00 19994330.293999969959 29000000.004000071436 27870000.036000009626 3962694.026999995112 60377.681693703 2024-03-08T16:21:38.335962+00:00 19994330.291999999434 29000000.021999958903 27869999.995999988168 3958679.965000004042 60377.681705357 2024-03-08T16:21:39.342841+00:00 19994330.289000030607 28999999.955999970436 27870000.008999999613 3966294.059999987017 60377.681716833 2024-03-08T16:21:40.334345+00:00 19994330.289000030607 29000000.012000080198 27869999.988000039011 3961747.864000007976 60377.681728492 2024-03-08T16:21:41.341720+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3958361.083000003826 60377.681740146 2024-03-08T16:21:42.348599+00:00 19994330.289000030607 29000000.000000000000 27870000.014999989420 3959597.885999992024 60377.681751621 2024-03-08T16:21:43.340102+00:00 19994330.288999918848 29000000.036000009626 27870000.056999921799 3960998.099000006914 60377.681763276 2024-03-08T16:21:44.346981+00:00 19994330.292999979109 28999999.980999950320 27869999.971000079066 3960767.923000007868 60377.681774751 2024-03-08T16:21:45.338484+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3962210.100999981165 60377.681786405 2024-03-08T16:21:46.345363+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3962213.010000019800 60377.681797881 2024-03-08T16:21:47.336867+00:00 19994330.292999979109 28999999.967000011355 27869999.988000039011 3960239.961999983061 60377.681809534 2024-03-08T16:21:48.343746+00:00 19994330.286000009626 28999999.989000000060 27869999.944000009447 3968316.979000002146 60377.681821010 2024-03-08T16:21:49.335249+00:00 19994330.291000008583 28999999.999999988824 27870000.057000041008 3960836.983999996912 60377.681832664 2024-03-08T16:21:50.342129+00:00 19994330.289999961853 28999999.995000001043 27869999.982999920845 3960397.044000000227 60377.681844323 2024-03-08T16:21:51.349504+00:00 19994330.290000081062 29000000.021999999881 27870000.024000048637 3962618.923999994993 60377.681855793 2024-03-08T16:21:52.340511+00:00 19994330.291000008583 29000000.013000000268 27869999.980000019073 3959854.119000018109 60377.681867452 2024-03-08T16:21:53.347886+00:00 19994330.289999961853 28999999.994000021368 27870000.006999969482 3960821.919999986887 60377.681878928 2024-03-08T16:21:54.339389+00:00 19994330.291999939829 29000000.004999998957 27869999.970999959856 3959481.022000014782 60377.681890582 2024-03-08T16:21:55.346269+00:00 19994330.289000030607 29000000.030000001192 27870000.096000079066 3959036.991999983788 60377.681902057 2024-03-08T16:21:56.337772+00:00 19994330.291000008583 28999999.963999990374 27869999.942999958992 3956721.003000020981 60377.681913717 2024-03-08T16:21:57.345147+00:00 19994330.286000009626 29000000.031000021845 27869999.998000029474 3966740.032999991905 60377.681925187 2024-03-08T16:21:58.336154+00:00 19994330.294999960810 28999999.972999989986 27870000.006000038236 3960840.011000006925 60377.681936846 2024-03-08T16:21:59.343529+00:00 19994330.287999991328 28999999.994000021368 27869999.973999980837 3962324.009999989998 60377.681948316 2024-03-08T16:22:00.334536+00:00 19994330.291000008583 29000000.006999969482 27870000.015999998897 3961913.968999981880 60377.681959976 2024-03-08T16:22:01.341912+00:00 19994330.291000008583 29000000.000999990851 27870000.014999989420 3958635.021000028122 60377.681971630 2024-03-08T16:22:02.348791+00:00 19994330.290000081062 29000000.000000000000 27869999.996000010520 3955173.997999995947 60377.681983105 2024-03-08T16:22:03.340294+00:00 19994330.289999961853 28999999.985000010580 27869999.958000000566 3959080.958000003826 60377.681994765 2024-03-08T16:22:04.347669+00:00 19994330.289999961853 28999999.971000019461 27870000.023999989033 3958976.041999996174 60377.682006235 2024-03-08T16:22:05.338677+00:00 19994330.292000059038 28999999.995999928564 27869999.983000010252 3958875.987999976147 60377.682017894 2024-03-08T16:22:06.346052+00:00 19994330.287999998778 29000000.050000071526 27870000.052999999374 3954492.990000010002 60377.682029370 2024-03-08T16:22:07.337555+00:00 19994330.289999999106 28999999.988000039011 27869999.984000001103 3955178.951000005007 60377.682041023 2024-03-08T16:22:08.344434+00:00 19994330.291999999434 28999999.993999961764 27869999.949000000954 3958551.002999991179 60377.682052499 2024-03-08T16:22:09.335937+00:00 19994330.290000010282 29000000.016999959946 27870000.056999981403 3953887.054000020027 60377.682064153 2024-03-08T16:22:10.342816+00:00 19994330.289999991655 28999999.956000089645 27869999.986999988556 3952794.957999974024 60377.682075629 2024-03-08T16:22:11.334319+00:00 19994330.290999989957 29000000.052999969572 27870000.035000029951 3958805.023000001907 60377.682087283 2024-03-08T16:22:12.341199+00:00 19994330.289000000805 29000000.014999989420 27869999.995999988168 3955024.910000026226 60377.682098942 2024-03-08T16:22:13.348573+00:00 19994330.289999991655 28999999.978000041097 27869999.950999978930 3962537.126999973785 60377.682110412 2024-03-08T16:22:14.339581+00:00 19994330.289000000805 28999999.993999961764 27870000.024000048637 3958901.985000013839 60377.682122071 2024-03-08T16:22:15.346957+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3958517.944999992847 60377.682133547 2024-03-08T16:22:16.338460+00:00 19994330.291000008583 28999999.963999990374 27869999.969999969006 3959163.988000005018 60377.682145201 2024-03-08T16:22:17.345339+00:00 19994330.289000000805 29000000.009000059217 27870000.011000040919 3958463.062000005972 60377.682156676 2024-03-08T16:22:18.336842+00:00 19994330.292000029236 28999999.973999980837 27869999.992999970913 3956782.032000004780 60377.682168330 2024-03-08T16:22:19.343721+00:00 19994330.287999991328 29000000.024999979883 27869999.983000040054 3959988.940999985207 60377.682179806 2024-03-08T16:22:20.335224+00:00 19994330.291000008583 28999999.998000029474 27869999.973999980837 3963392.042999982834 60377.682191459 2024-03-08T16:22:21.342104+00:00 19994330.285999950022 28999999.988999959081 27869999.996999979019 3961882.971000016201 60377.682202935 2024-03-08T16:22:22.333607+00:00 19994330.291999999434 29000000.027000069618 27870000.062000039965 3961582.027000010014 60377.682214589 2024-03-08T16:22:23.340486+00:00 19994330.293000038713 29000000.003999948502 27869999.993999961764 3963331.939000010025 60377.682226249 2024-03-08T16:22:24.347861+00:00 19994330.289999961853 28999999.963000059128 27869999.975000020117 3963486.990000010002 60377.682237718 2024-03-08T16:22:25.338868+00:00 19994330.293000038713 29000000.037000000477 27869999.996000051498 3957204.142999947071 60377.682249378 2024-03-08T16:22:26.346244+00:00 19994330.288999971002 29000000.000999990851 27870000.018999930471 3965091.973000050057 60377.682260848 2024-03-08T16:22:27.337251+00:00 19994330.289000030607 29000000.026000011712 27870000.069000009447 3957410.890999972820 60377.682272507 2024-03-08T16:22:28.344626+00:00 19994330.289999961853 28999999.945999991149 27869999.932000041008 3957876.053000032902 60377.682283983 2024-03-08T16:22:29.336130+00:00 19994330.289000030607 29000000.038999989629 27870000.001999970526 3959216.951999961864 60377.682295637 2024-03-08T16:22:30.343008+00:00 19994330.289999961853 28999999.973000019789 27870000.008999940008 3960013.004000008106 60377.682307112 2024-03-08T16:22:31.334514+00:00 19994330.291000008583 29000000.017999980599 27870000.016000028700 3957809.021000028122 60377.682318772 2024-03-08T16:22:32.341887+00:00 19994330.293999969959 28999999.961000028998 27869999.939000010490 3962560.021999955177 60377.682330425 2024-03-08T16:22:33.348766+00:00 19994330.287999991328 29000000.060999959707 27870000.055999990553 3962288.018999993801 60377.682341901 2024-03-08T16:22:34.340269+00:00 19994330.287999991328 28999999.945000048727 27869999.970999959856 3960585.939999998081 60377.682353555 2024-03-08T16:22:35.347148+00:00 19994330.290000081062 29000000.033999979496 27870000.033000111580 3964055.974000037182 60377.682365031 2024-03-08T16:22:36.338651+00:00 19994330.289999961853 28999999.991999980062 27869999.966999888420 3954338.011999965180 60377.682376685 2024-03-08T16:22:37.345530+00:00 19994330.292000059038 28999999.981999989599 27869999.978000041097 3959976.013000010978 60377.682388160 2024-03-08T16:22:38.337034+00:00 19994330.288999918848 28999999.979000028223 27870000.034999970347 3958041.981000006199 60377.682399820 2024-03-08T16:22:39.344409+00:00 19994330.292000059038 29000000.034999970347 27870000.004999998957 3960664.972999989986 60377.682411290 2024-03-08T16:22:40.335416+00:00 19994330.292999979109 28999999.992000039667 27869999.961000010371 3959942.096000016201 60377.682422949 2024-03-08T16:22:41.342790+00:00 19994330.287999991328 29000000.018999990076 27870000.013999998569 3957580.938000022899 60377.682434419 2024-03-08T16:22:42.333799+00:00 19994330.289999961853 29000000.019999980927 27870000.019999980927 3958915.069999992847 60377.682446078 2024-03-08T16:22:43.341174+00:00 19994330.288000110537 28999999.965999960899 27870000.013000011444 3960793.941999971867 60377.682457732 2024-03-08T16:22:44.348053+00:00 19994330.292999979109 29000000.001000050455 27869999.992000009865 3959846.986999989022 60377.682469208 2024-03-08T16:22:45.339556+00:00 19994330.286000009626 29000000.026999950409 27870000.024999979883 3959085.067000031006 60377.682480867 2024-03-08T16:22:46.346931+00:00 19994330.294999960810 28999999.985000010580 27869999.962000008672 3958682.932999968994 60377.682492337 2024-03-08T16:22:47.337938+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3957537.979000031948 60377.682503996 2024-03-08T16:22:48.345314+00:00 19994330.291000008583 28999999.993000030518 27869999.972999989986 3957135.015999972820 60377.682515467 2024-03-08T16:22:49.336321+00:00 19994330.291999939829 28999999.965000029653 27870000.031000021845 3961499.981999992859 60377.682527126 2024-03-08T16:22:50.343696+00:00 19994330.286000009626 29000000.054000020027 27870000.004999998957 3958675.070000051986 60377.682538602 2024-03-08T16:22:51.335200+00:00 19994330.289999961853 28999999.975999951363 27870000.033999979496 3957891.949000000954 60377.682550256 2024-03-08T16:22:52.342079+00:00 19994330.290000081062 28999999.980999950320 27869999.932000041008 3959787.028999983799 60377.682561731 2024-03-08T16:22:53.333582+00:00 19994330.289999961853 29000000.000000000000 27870000.029999971390 3962342.005999981891 60377.682573391 2024-03-08T16:22:54.340957+00:00 19994330.292000059038 29000000.032000061125 27870000.000000000000 3960370.008000016212 60377.682585044 2024-03-08T16:22:55.347836+00:00 19994330.288999918848 28999999.967000011355 27869999.965000029653 3966920.914999961853 60377.682596520 2024-03-08T16:22:56.339339+00:00 19994330.292000059038 29000000.026999950409 27870000.045999940485 3957265.080000042915 60377.682608174 2024-03-08T16:22:57.346218+00:00 19994330.289999961853 28999999.996000051498 27869999.940000060946 3962310.940999985207 60377.682619649 2024-03-08T16:22:58.337722+00:00 19994330.291000008583 28999999.990000009537 27870000.046999931335 3957268.097000002861 60377.682631303 2024-03-08T16:22:59.344601+00:00 19994330.289000030607 28999999.998000029474 27869999.957000020891 3958394.985000013839 60377.682642779 2024-03-08T16:23:00.336104+00:00 19994330.291000001132 28999999.967999938875 27870000.014999989420 3957926.930000007153 60377.682654439 2024-03-08T16:23:01.343479+00:00 19994330.289000000805 29000000.024999979883 27870000.016000028700 3961866.032999991905 60377.682665908 2024-03-08T16:23:02.334487+00:00 19994330.291000008583 29000000.019000001252 27870000.034000039101 3959753.976000010967 60377.682677568 2024-03-08T16:23:03.341862+00:00 19994330.293999999762 28999999.987999990582 27869999.985999941826 3957129.068999946117 60377.682689038 2024-03-08T16:23:04.332869+00:00 19994330.288999989629 28999999.991000011563 27869999.986000061035 3957672.887000023853 60377.682700697 2024-03-08T16:23:05.340244+00:00 19994330.289000000805 28999999.999000001699 27870000.018000010401 3957615.051999986172 60377.682712351 2024-03-08T16:23:06.347123+00:00 19994330.287000000477 29000000.022999998182 27869999.980999950320 3955077.117000042927 60377.682723827 2024-03-08T16:23:07.338627+00:00 19994330.291999999434 28999999.997000008821 27870000.029999971390 3962668.894999980927 60377.682735486 2024-03-08T16:23:08.346002+00:00 19994330.287000000477 28999999.979999989271 27869999.981999989599 3959515.955999969970 60377.682746956 2024-03-08T16:23:09.337009+00:00 19994330.291000008583 28999999.995999988168 27869999.988000039011 3957472.094000041019 60377.682758615 2024-03-08T16:23:10.344384+00:00 19994330.292999979109 28999999.985000010580 27869999.965999960899 3958210.919999957085 60377.682770086 2024-03-08T16:23:11.335391+00:00 19994330.291000008583 29000000.014999989420 27870000.002000089735 3955923.098000050057 60377.682781745 2024-03-08T16:23:12.342767+00:00 19994330.291000008583 29000000.010999981314 27870000.041999939829 3955836.959999979008 60377.682793215 2024-03-08T16:23:13.333774+00:00 19994330.288999971002 28999999.987000048161 27869999.947000030428 3958969.950999975204 60377.682804869 2024-03-08T16:23:14.340653+00:00 19994330.289000030607 29000000.001999970526 27870000.060999989510 3961128.133000016212 60377.682816528 2024-03-08T16:23:15.348028+00:00 19994330.287999991328 29000000.017000019550 27869999.975999951363 3957253.957000017166 60377.682827998 2024-03-08T16:23:16.339035+00:00 19994330.292999979109 28999999.990000009537 27869999.974000100046 3956309.993999958038 60377.682839658 2024-03-08T16:23:17.346411+00:00 19994330.289000030607 29000000.028000000864 27870000.087999999523 3960882.010000050068 60377.682851127 2024-03-08T16:23:18.337418+00:00 19994330.293999969959 28999999.983999971300 27869999.971000000834 3961300.931999980938 60377.682862787 2024-03-08T16:23:19.344793+00:00 19994330.287999991328 28999999.989000018686 27869999.993999999017 3960281.014999986161 60377.682874263 2024-03-08T16:23:20.336296+00:00 19994330.291000008583 29000000.016000028700 27869999.957999989390 3957536.902999997139 60377.682885916 2024-03-08T16:23:21.343175+00:00 19994330.291000008583 28999999.973999980837 27869999.986000001431 3957504.082000017166 60377.682897392 2024-03-08T16:23:22.334679+00:00 19994330.287000000477 29000000.031000021845 27870000.015999998897 3958853.049000024796 60377.682909051 2024-03-08T16:23:23.342054+00:00 19994330.289000030607 28999999.993999961764 27870000.020000010729 3960419.046999990940 60377.682920522 2024-03-08T16:23:24.333060+00:00 19994330.290999948978 29000000.008000019938 27870000.014999989420 3960261.961999952793 60377.682932181 2024-03-08T16:23:25.340436+00:00 19994330.293000038713 28999999.990000009537 27870000.001000020653 3959326.009999989998 60377.682943835 2024-03-08T16:23:26.347315+00:00 19994330.290999948978 28999999.998999949545 27869999.990000009537 3963509.940000057220 60377.682955311 2024-03-08T16:23:27.338818+00:00 19994330.289000030607 29000000.019999980927 27870000.016999959946 3962184.026000022888 60377.682966964 2024-03-08T16:23:28.345698+00:00 19994330.291000008583 28999999.986999988556 27869999.975000020117 3957345.888999938965 60377.682978440 2024-03-08T16:23:29.337201+00:00 19994330.289999961853 29000000.001000050455 27869999.991999980062 3959970.047000051010 60377.682990099 2024-03-08T16:23:30.344576+00:00 19994330.289000030607 28999999.988999959081 27870000.041000008583 3955971.987999916077 60377.683001569 2024-03-08T16:23:31.335583+00:00 19994330.289999961853 28999999.981000069529 27869999.971999999136 3955672.004999995232 60377.683013229 2024-03-08T16:23:32.342959+00:00 19994330.292000059038 29000000.023999929428 27870000.022999998182 3958090.029000043869 60377.683024704 2024-03-08T16:23:33.334461+00:00 19994330.291000008583 28999999.996000051498 27869999.966000020504 3958435.973000050057 60377.683036358 2024-03-08T16:23:34.341341+00:00 19994330.289999961853 28999999.993000030518 27870000.011999960989 3961914.080999969970 60377.683047828 2024-03-08T16:23:35.332348+00:00 19994330.291000008583 29000000.000999931246 27870000.009999990463 3960783.932000041008 60377.683059487 2024-03-08T16:23:36.339723+00:00 19994330.286999940872 29000000.020000100136 27870000.003000020981 3963367.056999921799 60377.683071147 2024-03-08T16:23:37.347098+00:00 19994330.290000081062 28999999.973999980837 27869999.980999950320 3963112.984000086784 60377.683082617 2024-03-08T16:23:38.338106+00:00 19994330.291000008583 28999999.987999919802 27869999.984000090510 3959953.024999976158 60377.683094276 2024-03-08T16:23:39.345481+00:00 19994330.286999940872 29000000.030999999493 27869999.980999950320 3960869.977999926079 60377.683105746 2024-03-08T16:23:40.336488+00:00 19994330.292000059038 28999999.997999999672 27870000.059000018984 3958334.942000031006 60377.683117406 2024-03-08T16:23:41.343863+00:00 19994330.291999939829 28999999.993999999017 27869999.978000041097 3960581.988999962807 60377.683128882 2024-03-08T16:23:42.335367+00:00 19994330.292000059038 28999999.974999990314 27869999.963999990374 3961454.111000061035 60377.683140535 2024-03-08T16:23:43.342245+00:00 19994330.291000008583 29000000.026000011712 27870000.031999949366 3960243.932999968994 60377.683152011 2024-03-08T16:23:44.333748+00:00 19994330.286999940872 29000000.002000000328 27869999.986999988556 3963099.046000003815 60377.683163665 2024-03-08T16:23:45.340628+00:00 19994330.287000060081 29000000.006999999285 27870000.034000039101 3963823.983999968041 60377.683175141 2024-03-08T16:23:46.332130+00:00 19994330.294999960810 28999999.991999980062 27869999.988999959081 3961208.958999990951 60377.683186800 2024-03-08T16:23:47.339507+00:00 19994330.287000060081 29000000.000000000000 27869999.979000091553 3963292.027000070084 60377.683198453 2024-03-08T16:23:48.346386+00:00 19994330.293999910355 28999999.985000010580 27870000.017999891192 3963114.878000020981 60377.683209929 2024-03-08T16:23:49.337889+00:00 19994330.290000081062 28999999.999000009149 27869999.989000078291 3966175.146999955177 60377.683221583 2024-03-08T16:23:50.344768+00:00 19994330.289999961853 29000000.002999961376 27870000.016000028700 3962633.011999965180 60377.683233059 2024-03-08T16:23:51.336271+00:00 19994330.291000008583 29000000.002000030130 27869999.979999899864 3964542.981000065804 60377.683244713 2024-03-08T16:23:52.343150+00:00 19994330.287999991328 29000000.002999961376 27870000.054000020027 3959751.949000000954 60377.683256182 2024-03-08T16:23:53.334158+00:00 19994330.289999999106 29000000.042000059038 27869999.947000030428 3961085.036000012886 60377.683267842 2024-03-08T16:23:54.341533+00:00 19994330.287999998778 28999999.967999991030 27870000.029999971390 3955875.935999989975 60377.683279318 2024-03-08T16:23:55.333036+00:00 19994330.293000001460 28999999.987999979407 27869999.973000049591 3962117.074999928009 60377.683290971 2024-03-08T16:23:56.339915+00:00 19994330.291000001132 29000000.019999980927 27870000.008999999613 3958526.971000074875 60377.683302631 2024-03-08T16:23:57.347290+00:00 19994330.291999999434 28999999.990000069141 27869999.988000009209 3959883.059000014793 60377.683314106 2024-03-08T16:23:58.338794+00:00 19994330.291000008583 28999999.987999919802 27870000.008000001311 3964446.986999989022 60377.683325760 2024-03-08T16:23:59.345673+00:00 19994330.289000000805 28999999.986000061035 27869999.985999990255 3959147.914999961853 60377.683337236 2024-03-08T16:24:00.337176+00:00 19994330.289000000805 29000000.013999938965 27870000.017000019550 3955983.047999978065 60377.683348895 2024-03-08T16:24:01.344551+00:00 19994330.285999979824 29000000.030000090599 27870000.017999980599 3960662.981000065804 60377.683360365 2024-03-08T16:24:02.335558+00:00 19994330.291999999434 28999999.978999968618 27869999.992000009865 3955089.071999907028 60377.683372024 2024-03-08T16:24:03.342934+00:00 19994330.290000021458 28999999.993000030518 27869999.992000009865 3963544.921000003815 60377.683383495 2024-03-08T16:24:04.333941+00:00 19994330.293999999762 29000000.001999970526 27870000.005999978632 3961370.947000027169 60377.683395154 2024-03-08T16:24:05.341316+00:00 19994330.290999978781 29000000.000999931246 27869999.972999989986 3963651.039000033867 60377.683406624 2024-03-08T16:24:06.332323+00:00 19994330.289000000805 29000000.022000070661 27870000.008999999613 3959977.034000039101 60377.683418284 2024-03-08T16:24:07.339698+00:00 19994330.291000008583 28999999.975999951363 27869999.966000020504 3962099.052999972831 60377.683429937 2024-03-08T16:24:08.346578+00:00 19994330.284999970347 29000000.013000011444 27870000.101000010967 3957239.950999975204 60377.683441413 2024-03-08T16:24:09.338081+00:00 19994330.293000038713 28999999.996000051498 27869999.935999989510 3959818.047999978065 60377.683453072 2024-03-08T16:24:10.345456+00:00 19994330.287999991328 28999999.995000001043 27870000.022000011057 3959981.906000018120 60377.683464542 2024-03-08T16:24:11.336463+00:00 19994330.291999999434 29000000.000000000000 27869999.996999979019 3964643.952000021935 60377.683476202 2024-03-08T16:24:12.343839+00:00 19994330.291999999434 29000000.034999970347 27870000.004000011832 3958352.169000030030 60377.683487677 2024-03-08T16:24:13.335341+00:00 19994330.290000021458 28999999.963999990374 27869999.965999960899 3960791.927999972831 60377.683499331 2024-03-08T16:24:14.342220+00:00 19994330.291000008583 28999999.995000001043 27870000.028000060469 3961417.013999938965 60377.683510807 2024-03-08T16:24:15.333724+00:00 19994330.291999999434 29000000.026999950409 27870000.019999980927 3959819.055000067223 60377.683522461 2024-03-08T16:24:16.340603+00:00 19994330.285999950022 28999999.982999999076 27869999.924000021070 3957987.957999945153 60377.683533936 2024-03-08T16:24:17.332106+00:00 19994330.291000008583 29000000.008999999613 27870000.092000011355 3958605.950000048149 60377.683545596 2024-03-08T16:24:18.339481+00:00 19994330.289000030607 29000000.000000000000 27869999.955999970436 3956365.146999955177 60377.683557250 2024-03-08T16:24:19.346361+00:00 19994330.293999969959 29000000.000000000000 27870000.019999980927 3957135.859000086784 60377.683568720 2024-03-08T16:24:20.337368+00:00 19994330.287999991328 28999999.974000010639 27870000.011000040919 3962973.112999916077 60377.683580379 2024-03-08T16:24:21.344743+00:00 19994330.290000081062 29000000.022999998182 27869999.987999919802 3965490.896000028122 60377.683591849 2024-03-08T16:24:22.335750+00:00 19994330.292999979109 29000000.007999990135 27870000.006000038236 3960521.975999950897 60377.683603508 2024-03-08T16:24:23.343125+00:00 19994330.288999918848 28999999.991000000387 27870000.049000021070 3964458.047000051010 60377.683614984 2024-03-08T16:24:24.334628+00:00 19994330.291000008583 28999999.972999989986 27869999.904000040144 3956454.059000014793 60377.683626638 2024-03-08T16:24:25.341508+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3961511.911000012886 60377.683638114 2024-03-08T16:24:26.333011+00:00 19994330.290000081062 29000000.029000040144 27870000.053999900818 3960191.947000027169 60377.683649773 2024-03-08T16:24:27.340386+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3959278.120999931823 60377.683661243 2024-03-08T16:24:28.331393+00:00 19994330.288999918848 28999999.986999988556 27869999.965000029653 3960127.940999985207 60377.683672902 2024-03-08T16:24:29.338769+00:00 19994330.293000098318 29000000.032000008970 27870000.018000010401 3958923.059000014793 60377.683684562 2024-03-08T16:24:30.346144+00:00 19994330.287999991328 28999999.949999991804 27869999.996999979019 3960082.050999999046 60377.683696032 2024-03-08T16:24:31.337151+00:00 19994330.289999961853 29000000.031000021845 27869999.961000081152 3966120.840999960899 60377.683707691 2024-03-08T16:24:32.344527+00:00 19994330.289000030607 28999999.976000010967 27870000.014999989420 3958125.106999992859 60377.683719161 2024-03-08T16:24:33.335533+00:00 19994330.291999939829 29000000.028999980539 27870000.088999990374 3958313.860000013839 60377.683730821 2024-03-08T16:24:34.342908+00:00 19994330.290000081062 28999999.983000040054 27869999.918999999762 3958709.064000010025 60377.683742291 2024-03-08T16:24:35.333916+00:00 19994330.289999961853 29000000.021999958903 27870000.032000001520 3961779.049000024796 60377.683753950 2024-03-08T16:24:36.341291+00:00 19994330.291999939829 28999999.993999961764 27870000.000000011176 3957139.939000010025 60377.683765420 2024-03-08T16:24:37.332298+00:00 19994330.287999991328 29000000.018000010401 27869999.974999990314 3963320.034999967087 60377.683777079 2024-03-08T16:24:38.339673+00:00 19994330.294000029564 28999999.941000100225 27870000.006999999285 3961439.078000069130 60377.683788733 2024-03-08T16:24:39.346552+00:00 19994330.286000009626 29000000.017999891192 27870000.013000011444 3959468.893999934196 60377.683800209 2024-03-08T16:24:40.338056+00:00 19994330.291000008583 29000000.031000021845 27870000.013999998569 3965530.973999977112 60377.683811863 2024-03-08T16:24:41.344935+00:00 19994330.289000030607 28999999.984000090510 27869999.968999978155 3964016.052000045776 60377.683823338 2024-03-08T16:24:42.336438+00:00 19994330.289999961853 29000000.015999909490 27870000.046000000089 3954543.065000057220 60377.683834992 2024-03-08T16:24:43.343316+00:00 19994330.292000059038 28999999.967000011355 27869999.925000008196 3959199.935999989975 60377.683846468 2024-03-08T16:24:44.334819+00:00 19994330.292999979109 29000000.042000059038 27870000.074000000954 3958340.094999908935 60377.683858122 2024-03-08T16:24:45.341699+00:00 19994330.288999918848 28999999.977000001818 27869999.936999980360 3958416.840000032913 60377.683869598 2024-03-08T16:24:46.333203+00:00 19994330.292000059038 28999999.991999980062 27870000.025000039488 3958375.085999966133 60377.683881257 2024-03-08T16:24:47.340578+00:00 19994330.287999998778 28999999.970999959856 27869999.998999949545 3960109.009000062943 60377.683892727 2024-03-08T16:24:48.331585+00:00 19994330.287999998778 29000000.048000101000 27870000.008999999613 3958176.968999981880 60377.683904386 2024-03-08T16:24:49.338960+00:00 19994330.288999989629 28999999.943999890238 27869999.961000028998 3963342.965000032913 60377.683916040 2024-03-08T16:24:50.345840+00:00 19994330.292000010610 29000000.058000091463 27870000.064000010490 3958882.947999954224 60377.683927516 2024-03-08T16:24:51.337343+00:00 19994330.293000001460 28999999.952000018209 27869999.951999958605 3957780.134000062943 60377.683939175 2024-03-08T16:24:52.344718+00:00 19994330.287999998778 29000000.014999989420 27870000.020000040531 3956982.895999907982 60377.683950645 2024-03-08T16:24:53.335725+00:00 19994330.291999999434 29000000.004999998957 27869999.990999940783 3960456.106000065804 60377.683962304 2024-03-08T16:24:54.343100+00:00 19994330.287999991328 29000000.017999999225 27870000.009000059217 3961019.949000000954 60377.683973774 2024-03-08T16:24:55.334108+00:00 19994330.290000021458 28999999.981000009924 27869999.986999988556 3959354.013000010978 60377.683985434 2024-03-08T16:24:56.341483+00:00 19994330.289000000805 29000000.026999998838 27870000.029000040144 3960087.008999944199 60377.683996904 2024-03-08T16:24:57.332490+00:00 19994330.292999979109 28999999.988000009209 27869999.984999898821 3953984.950999975204 60377.684008563 2024-03-08T16:24:58.339865+00:00 19994330.291000008583 29000000.006999999285 27870000.004000071436 3960034.128000020981 60377.684020039 2024-03-08T16:24:59.331369+00:00 19994330.289999991655 28999999.995999988168 27870000.001999970526 3959406.886000037193 60377.684031693 2024-03-08T16:25:00.338248+00:00 19994330.290999978781 28999999.994000021368 27869999.957000020891 3957793.034000039101 60377.684043352 2024-03-08T16:25:01.345623+00:00 19994330.290000021458 28999999.986000001431 27870000.060999989510 3959765.012999891769 60377.684054828 2024-03-08T16:25:02.337126+00:00 19994330.287000000477 28999999.983999971300 27869999.927000049502 3961484.972000002861 60377.684066481 2024-03-08T16:25:03.344005+00:00 19994330.291999999434 29000000.018999990076 27870000.077999949455 3960384.070000051986 60377.684077957 2024-03-08T16:25:04.335508+00:00 19994330.289000030607 29000000.029000040144 27869999.980000019073 3961126.024000049103 60377.684089611 2024-03-08T16:25:05.342388+00:00 19994330.290999948978 28999999.978999968618 27870000.019000049680 3959138.893000007141 60377.684101087 2024-03-08T16:25:06.333891+00:00 19994330.291000008583 28999999.999000009149 27869999.992999911308 3960359.984999895096 60377.684112746 2024-03-08T16:25:07.341266+00:00 19994330.291999999434 29000000.004999998957 27870000.008000019938 3962494.035000085831 60377.684124216 2024-03-08T16:25:08.332273+00:00 19994330.290000021458 28999999.986000001431 27869999.991000059992 3958037.019999980927 60377.684135876 2024-03-08T16:25:09.339649+00:00 19994330.288999971002 29000000.028000000864 27869999.990999940783 3964053.980000019073 60377.684147346 2024-03-08T16:25:10.330656+00:00 19994330.291000008583 28999999.996999979019 27870000.006999969482 3960046.959999918938 60377.684159005 2024-03-08T16:25:11.338031+00:00 19994330.287999991328 29000000.002000030130 27869999.963000059128 3961627.009999989998 60377.684170659 2024-03-08T16:25:12.344910+00:00 19994330.290000021458 29000000.008999940008 27870000.026000019163 3961361.980000019073 60377.684182134 2024-03-08T16:25:13.336413+00:00 19994330.290999948978 28999999.971000079066 27869999.988000001758 3958852.095000029076 60377.684193794 2024-03-08T16:25:14.343789+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3960253.899000049103 60377.684205264 2024-03-08T16:25:15.334796+00:00 19994330.293000098318 29000000.000000000000 27870000.015999998897 3959133.111999989022 60377.684216923 2024-03-08T16:25:16.342171+00:00 19994330.287999991328 28999999.991000059992 27869999.971999991685 3960016.021000028122 60377.684228393 2024-03-08T16:25:17.333178+00:00 19994330.291000008583 29000000.016999959946 27870000.039999991655 3955550.967999935150 60377.684240052 2024-03-08T16:25:18.340553+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3961413.947000027169 60377.684251528 2024-03-08T16:25:19.332056+00:00 19994330.291000008583 29000000.039000030607 27870000.008999999613 3963680.016999959946 60377.684263182 2024-03-08T16:25:20.338936+00:00 19994330.289999961853 29000000.000000000000 27870000.020000010729 3959260.988000034820 60377.684274658 2024-03-08T16:25:21.330440+00:00 19994330.291999939829 28999999.968999978155 27869999.966000020504 3964028.059000014793 60377.684286311 2024-03-08T16:25:22.337318+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3964230.973999977112 60377.684297971 2024-03-08T16:25:23.344693+00:00 19994330.290000081062 28999999.988999959081 27869999.940999981016 3959991.970000029076 60377.684309447 2024-03-08T16:25:24.336197+00:00 19994330.288999918848 28999999.999000068754 27870000.020999971777 3964615.924000024796 60377.684321100 2024-03-08T16:25:25.343076+00:00 19994330.288000110537 28999999.993000030518 27870000.015000049025 3962739.061999917030 60377.684332576 2024-03-08T16:25:26.334579+00:00 19994330.289999961853 28999999.990999940783 27870000.020999971777 3964559.055999993812 60377.684344230 2024-03-08T16:25:27.341458+00:00 19994330.289999961853 29000000.024000048637 27869999.952000018209 3957432.001000047196 60377.684355706 2024-03-08T16:25:28.332961+00:00 19994330.292999979109 28999999.970999959856 27869999.963999990374 3961668.909999967087 60377.684367359 2024-03-08T16:25:29.339840+00:00 19994330.290000081062 29000000.028000000864 27870000.067000031471 3958896.968999981880 60377.684378835 2024-03-08T16:25:30.331344+00:00 19994330.291000008583 28999999.997000001371 27869999.978999968618 3958262.083000063896 60377.684390489 2024-03-08T16:25:31.338223+00:00 19994330.289999961853 28999999.993999999017 27870000.027000010014 3966956.992999910843 60377.684402148 2024-03-08T16:25:32.345598+00:00 19994330.289000030607 29000000.002000000328 27870000.026999950409 3962027.009000062943 60377.684413624 2024-03-08T16:25:33.337101+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3963652.980999947060 60377.684425278 2024-03-08T16:25:34.343980+00:00 19994330.286000009626 28999999.999000009149 27869999.996000051498 3963678.031000018120 60377.684436753 2024-03-08T16:25:35.335484+00:00 19994330.296000000089 29000000.031999979168 27870000.054000020027 3962086.950000048149 60377.684448413 2024-03-08T16:25:36.342858+00:00 19994330.287999991328 28999999.967000011355 27869999.873000029474 3966594.968999981880 60377.684459883 2024-03-08T16:25:37.333866+00:00 19994330.291000008583 29000000.018999990076 27870000.044999960810 3961087.034999967087 60377.684471542 2024-03-08T16:25:38.341243+00:00 19994330.294000029564 28999999.974000040442 27870000.014999989420 3961259.050000071991 60377.684483012 2024-03-08T16:25:39.332248+00:00 19994330.285999890417 29000000.004999998957 27870000.009000059217 3966931.964999914169 60377.684494671 2024-03-08T16:25:40.339624+00:00 19994330.295000080019 28999999.995999988168 27869999.992999911308 3962204.008000016212 60377.684506142 2024-03-08T16:25:41.330631+00:00 19994330.285999998450 29000000.033999979496 27870000.001000050455 3958047.965000032913 60377.684517801 2024-03-08T16:25:42.338006+00:00 19994330.291000001132 28999999.995000001043 27870000.003000020981 3961188.098999999929 60377.684529454 2024-03-08T16:25:43.344885+00:00 19994330.289000000805 28999999.958999991417 27869999.981999989599 3960119.920999999158 60377.684540930 2024-03-08T16:25:44.336388+00:00 19994330.291999999434 29000000.042999979109 27870000.037999991328 3963125.050000001211 60377.684552590 2024-03-08T16:25:45.343763+00:00 19994330.290000010282 28999999.993000030518 27870000.011999960989 3959486.990999999922 60377.684564060 2024-03-08T16:25:46.334771+00:00 19994330.289999991655 28999999.975000020117 27869999.971999999136 3962101.930999998003 60377.684575719 2024-03-08T16:25:47.342146+00:00 19994330.289999991655 28999999.996999979019 27870000.016999959946 3962877.990000002086 60377.684587195 2024-03-08T16:25:48.333649+00:00 19994330.289000000805 29000000.020999971777 27869999.991000059992 3964441.963999997824 60377.684598849 2024-03-08T16:25:49.340528+00:00 19994330.289000000805 29000000.000000000000 27870000.049999948591 3961662.096000005025 60377.684610324 2024-03-08T16:25:50.332031+00:00 19994330.293999999762 28999999.971000079066 27869999.930000070482 3963158.039999999106 60377.684621978 2024-03-08T16:25:51.338910+00:00 19994330.286000009626 29000000.019999980927 27869999.980000000447 3964033.938000001013 60377.684633448 2024-03-08T16:25:52.329918+00:00 19994330.294999990612 29000000.016999959946 27870000.034000001848 3966847.027999997139 60377.684645107 2024-03-08T16:25:53.337293+00:00 19994330.289000000805 29000000.014000058174 27870000.006000000983 3961233.002999999095 60377.684656767 2024-03-08T16:25:54.344668+00:00 19994330.292999979109 28999999.987999919802 27870000.000999998301 3957617.958000003826 60377.684668237 2024-03-08T16:25:55.335675+00:00 19994330.287999991328 28999999.986000061035 27869999.973999988288 3960669.982999994885 60377.684679897 2024-03-08T16:25:56.343051+00:00 19994330.290000021458 29000000.022999998182 27869999.997999999672 3961640.024000003934 60377.684691366 2024-03-08T16:25:57.334058+00:00 19994330.287999991328 28999999.971999999136 27869999.985000010580 3958628.112999991048 60377.684703026 2024-03-08T16:25:58.341433+00:00 19994330.291999999434 29000000.013999938965 27870000.030000001192 3960392.857000008225 60377.684714502 2024-03-08T16:25:59.332936+00:00 19994330.291999999434 29000000.008000019938 27870000.015999998897 3963248.011999994982 60377.684726161 2024-03-08T16:26:00.340311+00:00 19994330.289000030607 28999999.970000028610 27869999.971999999136 3962567.070000008214 60377.684737631 2024-03-08T16:26:01.331319+00:00 19994330.289999961853 29000000.031999949366 27870000.023999989033 3957273.965000004042 60377.684749290 2024-03-08T16:26:02.338694+00:00 19994330.291000008583 28999999.958999991417 27869999.934999998659 3961568.032999991905 60377.684760761 2024-03-08T16:26:03.329701+00:00 19994330.288000050932 28999999.995000001043 27870000.032000008970 3958396.935000001919 60377.684772414 2024-03-08T16:26:04.336580+00:00 19994330.290999948978 29000000.029000040144 27870000.050999999046 3960099.013999999035 60377.684784073 2024-03-08T16:26:05.343955+00:00 19994330.289000030607 28999999.980000019073 27869999.916999999434 3958265.082000001799 60377.684795549 2024-03-08T16:26:06.335459+00:00 19994330.287999991328 29000000.031999949366 27870000.043999969959 3955654.932999997865 60377.684807203 2024-03-08T16:26:07.342338+00:00 19994330.293000038713 28999999.978000000119 27869999.998000029474 3960359.924999997020 60377.684818679 2024-03-08T16:26:08.333841+00:00 19994330.293999910355 29000000.035000000149 27870000.055999990553 3959702.129999995232 60377.684830332 2024-03-08T16:26:09.340720+00:00 19994330.289000030607 28999999.989999990910 27869999.980000019073 3962532.876000002027 60377.684841808 2024-03-08T16:26:10.332223+00:00 19994330.289000030607 29000000.015999998897 27870000.013000011444 3958445.108000009786 60377.684853462 2024-03-08T16:26:11.339103+00:00 19994330.289999961853 28999999.953999981284 27869999.939000010490 3958734.025999993086 60377.684864937 2024-03-08T16:26:12.330606+00:00 19994330.289000030607 29000000.069000009447 27870000.070999979973 3956718.978000000119 60377.684876591 2024-03-08T16:26:13.337485+00:00 19994330.289999961853 28999999.943000018597 27869999.963999990374 3956499.973000004888 60377.684888251 2024-03-08T16:26:14.344860+00:00 19994330.289000030607 28999999.996999979019 27869999.998000029474 3957157.866999983788 60377.684899726 2024-03-08T16:26:15.336362+00:00 19994330.291000008583 29000000.016999989748 27869999.944000009447 3957477.093000025023 60377.684911380 2024-03-08T16:26:16.343243+00:00 19994330.294000029564 29000000.002000030130 27870000.039999961853 3958243.032999991905 60377.684922856 2024-03-08T16:26:17.334746+00:00 19994330.286999940872 28999999.996999979019 27870000.024000048637 3956282.960999995004 60377.684934516 2024-03-08T16:26:18.342120+00:00 19994330.292000059038 29000000.002000030130 27869999.980999950320 3958455.030999987852 60377.684945985 2024-03-08T16:26:19.333128+00:00 19994330.291999939829 28999999.962999999523 27869999.960000038147 3962195.994000018109 60377.684957645 2024-03-08T16:26:20.340503+00:00 19994330.286000009626 29000000.017999950796 27870000.049000021070 3958828.030999987852 60377.684969115 2024-03-08T16:26:21.331510+00:00 19994330.289999961853 29000000.022999998182 27870000.054999951273 3952497.937999994028 60377.684980774 2024-03-08T16:26:22.338886+00:00 19994330.291000008583 28999999.990000009537 27869999.912999991328 3958847.096000016201 60377.684992244 2024-03-08T16:26:23.329893+00:00 19994330.292999979109 28999999.998000029474 27870000.032000061125 3963029.928999990225 60377.685003904 2024-03-08T16:26:24.337268+00:00 19994330.290000081062 28999999.996999979019 27870000.016999959946 3958978.083999990951 60377.685015557 2024-03-08T16:26:25.344147+00:00 19994330.289999961853 29000000.007999960333 27869999.981999989599 3959440.887000023853 60377.685027033 2024-03-08T16:26:26.335651+00:00 19994330.291000008583 28999999.959000110626 27869999.947999950498 3958793.982999979984 60377.685038692 2024-03-08T16:26:27.343026+00:00 19994330.287999991328 29000000.021999958903 27870000.024000048637 3958427.202000021935 60377.685050162 2024-03-08T16:26:28.334033+00:00 19994330.289000030607 28999999.988999959081 27870000.044000029564 3959064.894999980927 60377.685061822 2024-03-08T16:26:29.341408+00:00 19994330.289000030607 29000000.032999988645 27869999.952999949455 3961490.884000002872 60377.685073292 2024-03-08T16:26:30.332415+00:00 19994330.291999939829 28999999.979000091553 27870000.017000000924 3961254.004000008106 60377.685084951 2024-03-08T16:26:31.339790+00:00 19994330.292999979109 29000000.007999900728 27869999.995999999344 3960536.037000000011 60377.685096421 2024-03-08T16:26:32.330798+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3957427.995000004768 60377.685108081 2024-03-08T16:26:33.338172+00:00 19994330.291000008583 28999999.996000051498 27870000.052999999374 3961817.080999999773 60377.685119551 2024-03-08T16:26:34.329180+00:00 19994330.287000060081 28999999.996999979019 27869999.946000009775 3957807.979000002146 60377.685131210 2024-03-08T16:26:35.336555+00:00 19994330.291999999434 29000000.054000020027 27870000.065999981016 3959051.947999984026 60377.685142864 2024-03-08T16:26:36.343434+00:00 19994330.286999989301 28999999.919999960810 27869999.981000009924 3956279.062999994028 60377.685154339 2024-03-08T16:26:37.334938+00:00 19994330.291999999434 29000000.031000021845 27869999.999000009149 3959774.976999998093 60377.685165999 2024-03-08T16:26:38.342313+00:00 19994330.290999989957 29000000.001000050455 27869999.998999979347 3954208.930000007153 60377.685177475 2024-03-08T16:26:39.333816+00:00 19994330.291000008583 29000000.018000010401 27870000.000000000000 3955662.053000003099 60377.685189128 2024-03-08T16:26:40.340695+00:00 19994330.291000008583 28999999.991999980062 27869999.975000020117 3955665.020999997854 60377.685200604 2024-03-08T16:26:41.332199+00:00 19994330.290999978781 28999999.968999978155 27869999.967000011355 3957488.055999993812 60377.685212258 2024-03-08T16:26:42.339078+00:00 19994330.287000000477 28999999.991999980062 27870000.042999979109 3958057.027999997139 60377.685223734 2024-03-08T16:26:43.330581+00:00 19994330.291000008583 29000000.029999971390 27869999.990000009537 3960721.949000000954 60377.685235387 2024-03-08T16:26:44.337460+00:00 19994330.289000000805 28999999.991000000387 27870000.019999980927 3957111.902000010014 60377.685247047 2024-03-08T16:26:45.344835+00:00 19994330.289000000805 29000000.037999998778 27870000.017000019550 3958722.110000013839 60377.685258517 2024-03-08T16:26:46.335842+00:00 19994330.291999999434 28999999.962999999523 27869999.946999970824 3958186.872999995947 60377.685270176 2024-03-08T16:26:47.343217+00:00 19994330.292000029236 28999999.990000009537 27870000.025000039488 3960102.016999990214 60377.685281646 2024-03-08T16:26:48.334225+00:00 19994330.289999961853 29000000.011999990791 27869999.981999929994 3957002.022000014782 60377.685293306 2024-03-08T16:26:49.341600+00:00 19994330.287999991328 29000000.006999999285 27870000.024000048637 3957489.971000016201 60377.685304781 2024-03-08T16:26:50.333103+00:00 19994330.291999999434 29000000.046999990940 27870000.042999979109 3958588.081999958027 60377.685316435 2024-03-08T16:26:51.339983+00:00 19994330.286000009626 28999999.960000008345 27869999.950000051409 3959900.921000003815 60377.685327911 2024-03-08T16:26:52.331485+00:00 19994330.291999999434 28999999.991000030190 27870000.003999948502 3957079.023999989033 60377.685339570 2024-03-08T16:26:53.338861+00:00 19994330.289000030607 28999999.983999971300 27870000.004000071436 3958941.076000034809 60377.685351040 2024-03-08T16:26:54.329868+00:00 19994330.294999960810 28999999.999000009149 27869999.945999979973 3957323.995000004768 60377.685362699 2024-03-08T16:26:55.337243+00:00 19994330.290000021458 29000000.028999980539 27870000.082000020891 3955743.935999989975 60377.685374353 2024-03-08T16:26:56.344122+00:00 19994330.288999971002 28999999.977000001818 27869999.921000000089 3959443.022000014782 60377.685385829 2024-03-08T16:26:57.335626+00:00 19994330.292000059038 28999999.989000018686 27870000.036999940872 3960003.012999951839 60377.685397482 2024-03-08T16:26:58.342505+00:00 19994330.285999950022 29000000.034999970347 27869999.988999959081 3959378.937000035774 60377.685408958 2024-03-08T16:26:59.334008+00:00 19994330.291999999434 28999999.987000048161 27870000.002000089735 3958483.055999993812 60377.685420618 2024-03-08T16:27:00.341383+00:00 19994330.291000008583 28999999.978999968618 27870000.005999919027 3959686.995999991894 60377.685432088 2024-03-08T16:27:01.332390+00:00 19994330.292999979109 29000000.017000019550 27869999.981999989599 3955458.001999973785 60377.685443747 2024-03-08T16:27:02.339765+00:00 19994330.287000060081 29000000.030999958515 27870000.053000088781 3957487.962000011932 60377.685455217 2024-03-08T16:27:03.330773+00:00 19994330.291000008583 28999999.973999980837 27869999.969999909401 3957857.989000021946 60377.685466877 2024-03-08T16:27:04.338148+00:00 19994330.291999939829 29000000.019000049680 27869999.993000030518 3955058.020999968052 60377.685478352 2024-03-08T16:27:05.329651+00:00 19994330.287000060081 28999999.970999959856 27869999.960000038147 3954869.992000042927 60377.685490006 2024-03-08T16:27:06.336531+00:00 19994330.289999961853 29000000.018000010401 27870000.070999979973 3962001.055999993812 60377.685501666 2024-03-08T16:27:07.343908+00:00 19994330.289999961853 28999999.981999989599 27869999.945999979973 3960681.996999979019 60377.685513136 2024-03-08T16:27:08.334913+00:00 19994330.291000008583 29000000.011000040919 27870000.048000000417 3955865.880999981891 60377.685524795 2024-03-08T16:27:09.342288+00:00 19994330.290000081062 29000000.021999958903 27869999.988000001758 3962415.234000027180 60377.685536265 2024-03-08T16:27:10.333295+00:00 19994330.291999939829 28999999.980000019073 27869999.988000001758 3956897.829999982845 60377.685547925 2024-03-08T16:27:11.340670+00:00 19994330.292000059038 29000000.001000050455 27869999.995000001043 3958607.008000016212 60377.685559400 2024-03-08T16:27:12.332173+00:00 19994330.287999991328 28999999.993999961764 27870000.026000011712 3958214.973999977112 60377.685571054 2024-03-08T16:27:13.339053+00:00 19994330.289000030607 28999999.981000069529 27869999.940000001341 3955087.105000019073 60377.685582530 2024-03-08T16:27:14.330556+00:00 19994330.291999939829 29000000.033999919891 27870000.065000001341 3960888.046999990940 60377.685594183 2024-03-08T16:27:15.337435+00:00 19994330.289000030607 28999999.947000030428 27869999.963999990374 3954515.911000012886 60377.685605659 2024-03-08T16:27:16.328938+00:00 19994330.287999991328 29000000.019000049680 27870000.018999990076 3959454.084999979008 60377.685617318 2024-03-08T16:27:17.336314+00:00 19994330.289000030607 29000000.000999931246 27870000.009999990463 3962971.915000020992 60377.685628972 2024-03-08T16:27:18.343192+00:00 19994330.296000000089 29000000.026000019163 27870000.015000049025 3960360.024999976158 60377.685640448 2024-03-08T16:27:19.334696+00:00 19994330.289999961853 29000000.024000048637 27869999.995999988168 3961091.938000022899 60377.685652101 2024-03-08T16:27:20.341575+00:00 19994330.289000030607 28999999.992999911308 27870000.004000011832 3958253.046999990940 60377.685663577 2024-03-08T16:27:21.333078+00:00 19994330.291000008583 28999999.984000001103 27869999.996999979019 3958122.990000010002 60377.685675231 2024-03-08T16:27:22.339958+00:00 19994330.283999919891 28999999.982999999076 27869999.972999989986 3958539.013999999035 60377.685686707 2024-03-08T16:27:23.331461+00:00 19994330.294000029564 29000000.030999999493 27869999.999000009149 3957348.036000012886 60377.685698360 2024-03-08T16:27:24.338340+00:00 19994330.291000008583 28999999.990000009537 27870000.022000011057 3958366.900999962818 60377.685709836 2024-03-08T16:27:25.329843+00:00 19994330.292999979109 28999999.973999988288 27869999.950999978930 3962852.993000030983 60377.685721496 2024-03-08T16:27:26.337218+00:00 19994330.287999991328 29000000.023999989033 27870000.041999999434 3961517.023000001907 60377.685732965 2024-03-08T16:27:27.328225+00:00 19994330.292000059038 28999999.984000030905 27869999.994000021368 3958475.009999989998 60377.685744625 2024-03-08T16:27:28.335601+00:00 19994330.289999999106 29000000.015999969095 27870000.003999948502 3957943.083999990951 60377.685756279 2024-03-08T16:27:29.342480+00:00 19994330.285999998450 29000000.002999991179 27869999.969000101089 3962934.911000012886 60377.685767754 2024-03-08T16:27:30.333983+00:00 19994330.293000001460 29000000.003000020981 27870000.082999940962 3954465.045000017155 60377.685779414 2024-03-08T16:27:31.341358+00:00 19994330.287000000477 28999999.971999999136 27869999.953999999911 3957194.981000006199 60377.685790884 2024-03-08T16:27:32.332365+00:00 19994330.293000001460 28999999.998000029474 27869999.978000041097 3958073.978999971878 60377.685802544 2024-03-08T16:27:33.339741+00:00 19994330.290999989957 28999999.989999949932 27869999.992999911308 3959989.991999983788 60377.685814013 2024-03-08T16:27:34.330748+00:00 19994330.291000008583 29000000.022999998182 27869999.989000078291 3958228.074000000954 60377.685825673 2024-03-08T16:27:35.338123+00:00 19994330.291000008583 29000000.011000040919 27869999.977000001818 3957222.953999996185 60377.685837143 2024-03-08T16:27:36.329130+00:00 19994330.287999991328 28999999.962000008672 27870000.064000010490 3964829.948000013828 60377.685848802 2024-03-08T16:27:37.336505+00:00 19994330.289999991655 29000000.086999949068 27869999.997999910265 3959970.074999988079 60377.685860456 2024-03-08T16:27:38.343385+00:00 19994330.289000000805 28999999.962999999523 27870000.050999999046 3953129.972000002861 60377.685871932 2024-03-08T16:27:39.334888+00:00 19994330.289000000805 28999999.955000039190 27869999.889000058174 3957429.989000021946 60377.685883591 2024-03-08T16:27:40.342263+00:00 19994330.293999999762 29000000.054000020027 27870000.044999960810 3956114.925000011921 60377.685895061 2024-03-08T16:27:41.333270+00:00 19994330.288999971002 28999999.967000011355 27870000.030000090599 3956823.120000004768 60377.685906720 2024-03-08T16:27:42.340645+00:00 19994330.291000008583 29000000.005999919027 27869999.953999999911 3960841.964999973774 60377.685918191 2024-03-08T16:27:43.331653+00:00 19994330.291999999434 29000000.004000071436 27870000.041999939829 3960197.054000020027 60377.685929850 2024-03-08T16:27:44.339028+00:00 19994330.289000030607 28999999.977000001818 27869999.940000060946 3963400.870000004768 60377.685941326 2024-03-08T16:27:45.330531+00:00 19994330.286000009626 29000000.046999931335 27870000.102000001818 3961001.967000008095 60377.685952979 2024-03-08T16:27:46.337410+00:00 19994330.290999948978 28999999.957000020891 27869999.917999979109 3954192.168999969959 60377.685964455 2024-03-08T16:27:47.328913+00:00 19994330.290000021458 29000000.049999948591 27870000.039999999106 3964608.862999976147 60377.685976109 2024-03-08T16:27:48.335792+00:00 19994330.294000029564 28999999.941000100225 27869999.967999998480 3958616.112000048161 60377.685987768 2024-03-08T16:27:49.343168+00:00 19994330.288999971002 29000000.013000011444 27869999.958000000566 3963648.069999992847 60377.685999244 2024-03-08T16:27:50.334671+00:00 19994330.291000008583 29000000.023999929428 27870000.085999999195 3957770.877999960911 60377.686010898 2024-03-08T16:27:51.341550+00:00 19994330.290000021458 28999999.983999971300 27869999.980999991298 3959046.002000033855 60377.686022373 2024-03-08T16:27:52.333053+00:00 19994330.290999948978 29000000.016000028700 27870000.004000011832 3959527.134999989998 60377.686034027 2024-03-08T16:27:53.339933+00:00 19994330.288000050932 28999999.993000030518 27870000.002999991179 3962801.876999973785 60377.686045503 2024-03-08T16:27:54.331436+00:00 19994330.291000008583 28999999.950999978930 27869999.971999999136 3959648.034000039101 60377.686057162 2024-03-08T16:27:55.338811+00:00 19994330.287999991328 29000000.034999970347 27869999.998000029474 3964247.979999959003 60377.686068632 2024-03-08T16:27:56.329818+00:00 19994330.294999960810 28999999.997000098228 27870000.010999981314 3962156.071000040043 60377.686080292 2024-03-08T16:27:57.337194+00:00 19994330.289000030607 29000000.004999998957 27870000.012000020593 3958324.899999976158 60377.686091767 2024-03-08T16:27:58.328697+00:00 19994330.291000008583 28999999.980999998748 27869999.946999970824 3959189.014999986161 60377.686103427 2024-03-08T16:27:59.336072+00:00 19994330.289000030607 29000000.006000000983 27870000.020000040531 3958553.046000003815 60377.686115080 2024-03-08T16:28:00.342951+00:00 19994330.288999918848 29000000.008999999613 27870000.031999949366 3956500.953999996185 60377.686126556 2024-03-08T16:28:01.334454+00:00 19994330.291000008583 29000000.021000001580 27870000.018000010401 3959025.980000019073 60377.686138210 2024-03-08T16:28:02.341333+00:00 19994330.287999991328 28999999.980999991298 27869999.932000041008 3954667.016999959946 60377.686149686 2024-03-08T16:28:03.332837+00:00 19994330.292999979109 29000000.003000020981 27870000.066999968141 3959996.944000006188 60377.686161345 2024-03-08T16:28:04.340212+00:00 19994330.292000059038 28999999.991000000387 27870000.008999999613 3959173.985000013839 60377.686172815 2024-03-08T16:28:05.331219+00:00 19994330.289000030607 29000000.016999989748 27869999.958999991417 3959310.106999992859 60377.686184474 2024-03-08T16:28:06.338594+00:00 19994330.291999939829 29000000.030000030994 27869999.977000001818 3953112.940999985207 60377.686195944 2024-03-08T16:28:07.329601+00:00 19994330.286000009626 28999999.934999998659 27869999.960000038147 3956984.968000053894 60377.686207604 2024-03-08T16:28:08.336976+00:00 19994330.292000059038 29000000.052999969572 27870000.072000030428 3960531.041000009049 60377.686219074 2024-03-08T16:28:09.327984+00:00 19994330.286000009626 28999999.992999970913 27869999.980999950320 3958201.995000004768 60377.686230733 2024-03-08T16:28:10.335359+00:00 19994330.293999910355 29000000.020000040531 27870000.026999950409 3959601.963999987114 60377.686242387 2024-03-08T16:28:11.342238+00:00 19994330.290000081062 28999999.949000000954 27869999.963000059128 3961773.034999967087 60377.686253862 2024-03-08T16:28:12.333741+00:00 19994330.292999979109 29000000.010999981314 27870000.008999940008 3959100.004999995232 60377.686265517 2024-03-08T16:28:13.340621+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3955695.017000079155 60377.686276992 2024-03-08T16:28:14.332124+00:00 19994330.292999979109 29000000.031000021845 27870000.034999970347 3961341.050999999046 60377.686288652 2024-03-08T16:28:15.339499+00:00 19994330.287999991328 28999999.975999951363 27869999.999000068754 3954530.910999894142 60377.686300122 2024-03-08T16:28:16.330506+00:00 19994330.287000060081 28999999.990000069141 27869999.980999950320 3955284.081000090111 60377.686311781 2024-03-08T16:28:17.337881+00:00 19994330.292999979109 28999999.990000009537 27870000.011000040919 3958536.949999928009 60377.686323251 2024-03-08T16:28:18.328889+00:00 19994330.287999991328 29000000.042999979109 27870000.001999970526 3957031.037000060081 60377.686334910 2024-03-08T16:28:19.336264+00:00 19994330.291999939829 28999999.998999949545 27870000.029999971390 3955709.069999932777 60377.686346564 2024-03-08T16:28:20.343143+00:00 19994330.294000029564 28999999.986999988556 27869999.955000039190 3959282.930999993812 60377.686358040 2024-03-08T16:28:21.334646+00:00 19994330.289999961853 28999999.981999989599 27870000.014999989420 3955902.922000051010 60377.686369694 2024-03-08T16:28:22.341525+00:00 19994330.287000000477 29000000.019000049680 27869999.988000039011 3955882.105000019073 60377.686381170 2024-03-08T16:28:23.333028+00:00 19994330.289999999106 29000000.000999931246 27870000.022999998182 3956915.891000031959 60377.686392829 2024-03-08T16:28:24.340404+00:00 19994330.290000010282 29000000.007000088692 27869999.990999940783 3955331.077999948990 60377.686404299 2024-03-08T16:28:25.331411+00:00 19994330.290999989957 28999999.995000001043 27870000.032999999821 3959499.960999966133 60377.686415958 2024-03-08T16:28:26.338786+00:00 19994330.287999998778 28999999.971999999136 27869999.953999999911 3959080.939000010025 60377.686427428 2024-03-08T16:28:27.329793+00:00 19994330.293000001460 29000000.018000010401 27870000.014999989420 3959287.062000035774 60377.686439088 2024-03-08T16:28:28.337169+00:00 19994330.289999991655 29000000.012999888510 27869999.962999999523 3959099.952999948990 60377.686450558 2024-03-08T16:28:29.328176+00:00 19994330.293000008911 28999999.991000059992 27870000.022999998182 3958067.974000095855 60377.686462217 2024-03-08T16:28:30.335551+00:00 19994330.287999991328 28999999.993999961764 27870000.043000008911 3960317.132999897003 60377.686473871 2024-03-08T16:28:31.342430+00:00 19994330.290000021458 29000000.014000058174 27869999.968999978155 3959791.942000031006 60377.686485346 2024-03-08T16:28:32.333933+00:00 19994330.287000000477 28999999.988999959081 27869999.999000009149 3958475.990000010002 60377.686497000 2024-03-08T16:28:33.340812+00:00 19994330.289999991655 28999999.967000011355 27870000.016999989748 3961852.986000061035 60377.686508476 2024-03-08T16:28:34.332316+00:00 19994330.293999969959 29000000.031000021845 27869999.971000019461 3956118.137999891769 60377.686520135 2024-03-08T16:28:35.339691+00:00 19994330.291000008583 29000000.006999999285 27870000.055000010878 3960126.851000071038 60377.686531605 2024-03-08T16:28:36.330698+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3960049.037999988068 60377.686543265 2024-03-08T16:28:37.338073+00:00 19994330.290000021458 29000000.024999998510 27869999.994000021368 3948547.947000027169 60377.686554735 2024-03-08T16:28:38.329080+00:00 19994330.287000000477 28999999.969999998808 27869999.986999988556 3960006.087000011932 60377.686566394 2024-03-08T16:28:39.336455+00:00 19994330.291999999434 29000000.015999991447 27869999.996999979019 3957609.884999989998 60377.686577870 2024-03-08T16:28:40.327959+00:00 19994330.288999971002 28999999.977000001818 27869999.994000021368 3959014.041000009049 60377.686589524 2024-03-08T16:28:41.334837+00:00 19994330.291999999434 29000000.007000029087 27870000.041999999434 3959929.998999952804 60377.686601183 2024-03-08T16:28:42.342213+00:00 19994330.290000021458 28999999.991000000387 27870000.013000011444 3954101.003999948967 60377.686612653 2024-03-08T16:28:43.333220+00:00 19994330.291999999434 29000000.041999969631 27869999.985000010580 3959698.067000031006 60377.686624312 2024-03-08T16:28:44.340596+00:00 19994330.288999971002 28999999.976000010967 27870000.004000011832 3955413.904999970924 60377.686635788 2024-03-08T16:28:45.332098+00:00 19994330.290000021458 29000000.012000020593 27869999.993999961764 3958488.174000024796 60377.686647442 2024-03-08T16:28:46.338978+00:00 19994330.288999971002 28999999.992999970913 27869999.945999979973 3960936.824000000954 60377.686658917 2024-03-08T16:28:47.330481+00:00 19994330.290000021458 28999999.994000021368 27870000.036000009626 3958179.161000012886 60377.686670577 2024-03-08T16:28:48.337856+00:00 19994330.291000008583 29000000.004999998957 27870000.021999958903 3952667.983999968041 60377.686682047 2024-03-08T16:28:49.328864+00:00 19994330.289999961853 28999999.956000030041 27869999.934000018984 3957517.935000061989 60377.686693707 2024-03-08T16:28:50.336239+00:00 19994330.289000030607 29000000.015999969095 27870000.042999979109 3958853.011000037193 60377.686705177 2024-03-08T16:28:51.327246+00:00 19994330.294000029564 29000000.033999979496 27870000.015000101179 3961577.943999886978 60377.686716836 2024-03-08T16:28:52.334621+00:00 19994330.288999918848 29000000.016000028700 27870000.034999970347 3958767.952000021935 60377.686728490 2024-03-08T16:28:53.341500+00:00 19994330.290000081062 28999999.994999948889 27869999.998000029474 3957846.092000008095 60377.686739965 2024-03-08T16:28:54.333003+00:00 19994330.291999939829 28999999.986999988556 27869999.949999928474 3957880.968999981880 60377.686751619 2024-03-08T16:28:55.339883+00:00 19994330.285000089556 28999999.993000030518 27870000.022999998182 3961947.006000041962 60377.686763095 2024-03-08T16:28:56.331386+00:00 19994330.291999939829 29000000.001999970526 27870000.001000050455 3958089.023000001907 60377.686774748 2024-03-08T16:28:57.338265+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3962159.985000013839 60377.686786224 2024-03-08T16:28:58.329768+00:00 19994330.292000059038 29000000.009000059217 27869999.990000009537 3962087.018000007141 60377.686797883 2024-03-08T16:28:59.337143+00:00 19994330.291999939829 29000000.008000019938 27870000.010999921709 3961651.968999981880 60377.686809354 2024-03-08T16:29:00.328151+00:00 19994330.287999991328 29000000.013999938965 27870000.077000018209 3964319.108999968041 60377.686821007 2024-03-08T16:29:01.335031+00:00 19994330.291000008583 28999999.991000059992 27869999.955000039190 3956218.856000065804 60377.686832667 2024-03-08T16:29:02.342405+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3961814.029999970924 60377.686844143 2024-03-08T16:29:03.333908+00:00 19994330.292000059038 28999999.985000010580 27869999.991000059992 3958592.988999962807 60377.686855796 2024-03-08T16:29:04.340787+00:00 19994330.287999991328 29000000.008000019938 27870000.010000001639 3959368.985000013839 60377.686867272 2024-03-08T16:29:05.332291+00:00 19994330.292999979109 29000000.006999969482 27869999.993000008166 3959639.060999989975 60377.686878926 2024-03-08T16:29:06.339170+00:00 19994330.291000008583 28999999.979000091553 27869999.999000001699 3961661.006000041962 60377.686890401 2024-03-08T16:29:07.330672+00:00 19994330.288999918848 28999999.998999949545 27869999.969000000507 3960164.057999968994 60377.686902061 2024-03-08T16:29:08.338048+00:00 19994330.293000098318 29000000.013999938965 27870000.075999990106 3957575.937999964226 60377.686913531 2024-03-08T16:29:09.329055+00:00 19994330.288999918848 28999999.990000009537 27869999.941000010818 3955260.976999998093 60377.686925190 2024-03-08T16:29:10.336431+00:00 19994330.289000030607 28999999.989000078291 27869999.945999979973 3962029.988000034820 60377.686936660 2024-03-08T16:29:11.327438+00:00 19994330.286000009626 28999999.995000001043 27870000.034000009298 3962701.101000071038 60377.686948319 2024-03-08T16:29:12.334813+00:00 19994330.292999979109 29000000.041000001132 27870000.062999989837 3962148.916000009049 60377.686959974 2024-03-08T16:29:13.341692+00:00 19994330.294999960810 28999999.993000000715 27870000.005999978632 3965393.028999925125 60377.686971449 2024-03-08T16:29:14.333195+00:00 19994330.287999991328 29000000.013999991119 27869999.969000041485 3963413.968999981880 60377.686983103 2024-03-08T16:29:15.340074+00:00 19994330.291000008583 28999999.978000000119 27869999.981000009924 3961412.098999977112 60377.686994579 2024-03-08T16:29:16.331578+00:00 19994330.289999999106 29000000.008000001311 27869999.996999979019 3958972.897000073921 60377.687006238 2024-03-08T16:29:17.338953+00:00 19994330.287999998778 28999999.972999989986 27870000.035000029951 3962995.072000027169 60377.687017708 2024-03-08T16:29:18.329960+00:00 19994330.289000000805 29000000.031000021845 27869999.944000009447 3959545.928999900818 60377.687029367 2024-03-08T16:29:19.337335+00:00 19994330.293000001460 28999999.978999998420 27870000.047999981791 3961141.021000028122 60377.687040843 2024-03-08T16:29:20.328838+00:00 19994330.287999998778 28999999.977999988943 27869999.981999989599 3961918.986000061035 60377.687052502 2024-03-08T16:29:21.336214+00:00 19994330.289999991655 29000000.049000021070 27870000.003000020981 3960635.031999946106 60377.687063972 2024-03-08T16:29:22.327221+00:00 19994330.292000029236 28999999.973999980837 27870000.010999981314 3965592.032999991905 60377.687075632 2024-03-08T16:29:23.334600+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3961682.955000042915 60377.687087285 2024-03-08T16:29:24.341475+00:00 19994330.287000000477 29000000.026000019163 27869999.999000068754 3961488.023000001907 60377.687098761 2024-03-08T16:29:25.332979+00:00 19994330.288000021130 28999999.966999951750 27869999.975000020117 3962814.967000008095 60377.687110421 2024-03-08T16:29:26.340353+00:00 19994330.291999999434 29000000.025000039488 27870000.028000000864 3962685.083999990951 60377.687121890 2024-03-08T16:29:27.331361+00:00 19994330.290999978781 28999999.986999988556 27869999.990000009537 3960906.830999969970 60377.687133550 2024-03-08T16:29:28.338736+00:00 19994330.289000000805 29000000.018000010401 27869999.966999888420 3961872.125000000000 60377.687145026 2024-03-08T16:29:29.330239+00:00 19994330.292999979109 28999999.991000000387 27870000.013000011444 3961409.948000072967 60377.687156680 2024-03-08T16:29:30.337119+00:00 19994330.289000030607 28999999.978000041097 27870000.009000059217 3962865.015999913216 60377.687168155 2024-03-08T16:29:31.328622+00:00 19994330.291999999434 29000000.020999908447 27870000.008999940008 3958262.001999973785 60377.687179809 2024-03-08T16:29:32.335501+00:00 19994330.287999991328 29000000.011000040919 27869999.988000039011 3957701.021000028122 60377.687191285 2024-03-08T16:29:33.327004+00:00 19994330.289000030607 28999999.983000040054 27869999.980000019073 3963439.050000071991 60377.687202944 2024-03-08T16:29:34.334380+00:00 19994330.290999948978 29000000.008999940008 27870000.036000009626 3958542.996999979019 60377.687214598 2024-03-08T16:29:35.341258+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3960735.914000033867 60377.687226074 2024-03-08T16:29:36.332762+00:00 19994330.291999999434 29000000.037999991328 27870000.018000010401 3960213.007999897003 60377.687237727 2024-03-08T16:29:37.339641+00:00 19994330.295000020415 28999999.981999989599 27870000.016999959946 3960732.065000057220 60377.687249203 2024-03-08T16:29:38.331144+00:00 19994330.287999991328 28999999.966000080109 27869999.953999999911 3961609.944000006188 60377.687260862 2024-03-08T16:29:39.338519+00:00 19994330.288999971002 29000000.016999959946 27870000.025000099093 3962331.039000033867 60377.687272333 2024-03-08T16:29:40.329527+00:00 19994330.291000008583 28999999.980999950320 27870000.022999878973 3962311.980999947060 60377.687283992 2024-03-08T16:29:41.336902+00:00 19994330.287000060081 29000000.037000060081 27870000.029000040144 3966790.988999962807 60377.687295462 2024-03-08T16:29:42.327909+00:00 19994330.290999889374 29000000.003999948502 27869999.971999999136 3960624.014999986161 60377.687307121 2024-03-08T16:29:43.335284+00:00 19994330.292000059038 29000000.004999998957 27870000.015999998897 3963770.942000031006 60377.687318591 2024-03-08T16:29:44.326291+00:00 19994330.292000059038 28999999.999000068754 27869999.997000001371 3960105.968000053894 60377.687330251 2024-03-08T16:29:45.333666+00:00 19994330.286999940872 28999999.980000019073 27869999.997999999672 3962146.174999951851 60377.687341910 2024-03-08T16:29:46.341042+00:00 19994330.292000059038 29000000.011999960989 27870000.001000020653 3960322.802000045776 60377.687353380 2024-03-08T16:29:47.332049+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3962926.082999945153 60377.687365040 2024-03-08T16:29:48.339424+00:00 19994330.290000081062 29000000.024000048637 27870000.068999979645 3958885.973999977112 60377.687376515 2024-03-08T16:29:49.330927+00:00 19994330.287999991328 28999999.984000001103 27869999.956000000238 3963848.086000084877 60377.687388169 2024-03-08T16:29:50.337807+00:00 19994330.291000008583 28999999.989999998361 27870000.012000020593 3958710.949999928009 60377.687399645 2024-03-08T16:29:51.329310+00:00 19994330.291000008583 29000000.036999989301 27870000.037000000477 3958868.017000079155 60377.687411299 2024-03-08T16:29:52.336189+00:00 19994330.291999939829 28999999.974000010639 27870000.016999959946 3957501.964999914169 60377.687422774 2024-03-08T16:29:53.327692+00:00 19994330.289000030607 28999999.985999990255 27869999.947000030428 3959842.997000098228 60377.687434433 2024-03-08T16:29:54.335067+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3964373.935999989975 60377.687445904 2024-03-08T16:29:55.326074+00:00 19994330.294000029564 29000000.016999989748 27869999.984000030905 3960805.036999940872 60377.687457563 2024-03-08T16:29:56.333449+00:00 19994330.288999918848 28999999.973000019789 27870000.011999960989 3961919.996999979019 60377.687469217 2024-03-08T16:29:57.340329+00:00 19994330.287000060081 28999999.994999971241 27869999.973999980837 3961234.029000043869 60377.687480693 2024-03-08T16:29:58.331832+00:00 19994330.289999961853 29000000.037000000477 27870000.037000000477 3959731.006999969017 60377.687492346 2024-03-08T16:29:59.338711+00:00 19994330.294000029564 28999999.979000028223 27869999.964000049978 3960694.998000026215 60377.687503822 2024-03-08T16:30:00.330215+00:00 19994330.291999939829 28999999.983999971300 27870000.004999998957 3963273.957999945153 60377.687515476 2024-03-08T16:30:01.337094+00:00 19994330.291000008583 29000000.026000019163 27869999.981999989599 3962962.112000108231 60377.687526952 2024-03-08T16:30:02.328597+00:00 19994330.290000081062 28999999.987999979407 27870000.013999938965 3964309.984999895096 60377.687538611 2024-03-08T16:30:03.335972+00:00 19994330.288999918848 28999999.993000030518 27869999.981000069529 3962738.882000089157 60377.687550081 2024-03-08T16:30:04.326979+00:00 19994330.290000081062 29000000.025999959558 27870000.072000030428 3959044.125999927986 60377.687561740 2024-03-08T16:30:05.334354+00:00 19994330.287999991328 28999999.969000041485 27869999.953999999911 3962620.945000051986 60377.687573394 2024-03-08T16:30:06.341234+00:00 19994330.289000030607 29000000.034999970347 27870000.009999990463 3962709.051999927033 60377.687584870 2024-03-08T16:30:07.332737+00:00 19994330.292999979109 28999999.965000029653 27870000.000999931246 3961441.998000026215 60377.687596523 2024-03-08T16:30:08.339616+00:00 19994330.292999979109 29000000.016000028700 27869999.996000051498 3961880.021000028122 60377.687607999 2024-03-08T16:30:09.331119+00:00 19994330.289000000805 29000000.000999931246 27870000.031000021845 3963558.906000018120 60377.687619653 2024-03-08T16:30:10.337998+00:00 19994330.291000001132 29000000.019000049680 27869999.977999929339 3959639.986999989022 60377.687631128 2024-03-08T16:30:11.329502+00:00 19994330.289000000805 28999999.963999990374 27870000.001000050455 3958707.036000012886 60377.687642788 2024-03-08T16:30:12.336877+00:00 19994330.287000000477 29000000.008999940008 27870000.008000019938 3959675.098999977112 60377.687654258 2024-03-08T16:30:13.327884+00:00 19994330.291999999434 29000000.032000061125 27869999.988999959081 3959987.856999999844 60377.687665917 2024-03-08T16:30:14.335259+00:00 19994330.290999989957 28999999.973999980837 27869999.953000068665 3959068.154000000097 60377.687677387 2024-03-08T16:30:15.326266+00:00 19994330.290999989957 28999999.970000028610 27869999.973999980837 3963837.901000001002 60377.687689047 2024-03-08T16:30:16.333641+00:00 19994330.290000021458 29000000.041999939829 27870000.014999989420 3959290.912999998778 60377.687700700 2024-03-08T16:30:17.340521+00:00 19994330.289999991655 28999999.986999988556 27870000.047000050545 3959372.107000000775 60377.687712176 2024-03-08T16:30:18.332024+00:00 19994330.289999991655 28999999.989000078291 27869999.986999988556 3955210.953000002075 60377.687723835 2024-03-08T16:30:19.339399+00:00 19994330.291000008583 29000000.029999971390 27870000.037999991328 3953494.941000000108 60377.687735306 2024-03-08T16:30:20.330406+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3954517.172999997158 60377.687746965 2024-03-08T16:30:21.337782+00:00 19994330.293000008911 28999999.985999941826 27869999.973000001162 3962508.906000003219 60377.687758435 2024-03-08T16:30:22.328789+00:00 19994330.286999970675 29000000.029000040144 27869999.995000001043 3956085.984999998938 60377.687770095 2024-03-08T16:30:23.336164+00:00 19994330.291999999434 29000000.010999921709 27870000.030999999493 3964120.085000000894 60377.687781570 2024-03-08T16:30:24.327667+00:00 19994330.291999999434 28999999.982000108808 27869999.975999999791 3955503.976999998093 60377.687793224 2024-03-08T16:30:25.334546+00:00 19994330.291000008583 29000000.008999940008 27870000.006000008434 3959422.979000002146 60377.687804700 2024-03-08T16:30:26.326049+00:00 19994330.289000030607 29000000.006999999285 27869999.980999980122 3960225.965999998152 60377.687816354 2024-03-08T16:30:27.332929+00:00 19994330.288999971002 28999999.965999998152 27869999.986000001431 3958854.983000002801 60377.687828013 2024-03-08T16:30:28.340304+00:00 19994330.291000008583 29000000.017999999225 27869999.998000029474 3958759.982000000775 60377.687839483 2024-03-08T16:30:29.331311+00:00 19994330.288999971002 29000000.028999999166 27870000.072999980301 3961761.082999988925 60377.687851142 2024-03-08T16:30:30.338686+00:00 19994330.288000050932 28999999.959999989718 27869999.932000011206 3958825.035000010859 60377.687862612 2024-03-08T16:30:31.329693+00:00 19994330.292999979109 29000000.006999999285 27870000.051999989897 3959294.854999988806 60377.687874272 2024-03-08T16:30:32.337068+00:00 19994330.293999969959 29000000.037000000477 27870000.022999998182 3966744.126000002027 60377.687885742 2024-03-08T16:30:33.328076+00:00 19994330.288000050932 28999999.987000018358 27869999.991999980062 3961670.924000009894 60377.687897401 2024-03-08T16:30:34.335451+00:00 19994330.289999961853 28999999.993000000715 27870000.022999998182 3961093.081999986898 60377.687908871 2024-03-08T16:30:35.326458+00:00 19994330.288999971002 28999999.995999988168 27869999.934999998659 3958810.933000013232 60377.687920530 2024-03-08T16:30:36.333833+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3952372.057999997865 60377.687932184 2024-03-08T16:30:37.340712+00:00 19994330.289000030607 28999999.982999980450 27870000.030000030994 3958161.048999994993 60377.687943660 2024-03-08T16:30:38.332216+00:00 19994330.291000008583 29000000.013999998569 27870000.018999990076 3958987.868000001181 60377.687955313 2024-03-08T16:30:39.339095+00:00 19994330.292999979109 28999999.985000010580 27869999.988999959081 3961504.067000002135 60377.687966789 2024-03-08T16:30:40.330598+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3960270.877999991179 60377.687978449 2024-03-08T16:30:41.337973+00:00 19994330.296000000089 29000000.014999989420 27869999.970000028610 3961325.164000004996 60377.687989919 2024-03-08T16:30:42.328981+00:00 19994330.284999970347 28999999.998000029474 27869999.988999959081 3955304.931999995839 60377.688001578 2024-03-08T16:30:43.336356+00:00 19994330.291999939829 28999999.967000011355 27869999.977000001818 3962206.014000013005 60377.688013054 2024-03-08T16:30:44.327859+00:00 19994330.286000009626 29000000.033999979496 27870000.039000030607 3959127.984999998938 60377.688024708 2024-03-08T16:30:45.334738+00:00 19994330.292000059038 28999999.988000039011 27869999.983000040054 3957481.981999992859 60377.688036183 2024-03-08T16:30:46.326242+00:00 19994330.291000008583 29000000.010999921709 27870000.000999931246 3962191.065000012983 60377.688047837 2024-03-08T16:30:47.333121+00:00 19994330.289999961853 29000000.011000040919 27869999.960000038147 3959417.000000000000 60377.688059497 2024-03-08T16:30:48.340495+00:00 19994330.292000059038 28999999.939000010490 27870000.004999998957 3962618.030000001192 60377.688070972 2024-03-08T16:30:49.331999+00:00 19994330.288999918848 29000000.059000018984 27870000.050999999046 3958378.901999980211 60377.688082626 2024-03-08T16:30:50.338878+00:00 19994330.290000081062 28999999.988000039011 27869999.991999980062 3962271.037000000011 60377.688094102 2024-03-08T16:30:51.330381+00:00 19994330.289999961853 28999999.970999959856 27869999.978999968618 3960555.953999996185 60377.688105755 2024-03-08T16:30:52.337261+00:00 19994330.291000008583 29000000.019000049680 27870000.035000089556 3958184.075000017881 60377.688117231 2024-03-08T16:30:53.328764+00:00 19994330.286999940872 29000000.019999980927 27869999.988999959081 3958071.930999993812 60377.688128885 2024-03-08T16:30:54.335643+00:00 19994330.292999979109 28999999.995000001043 27869999.965000029653 3961845.044000000227 60377.688140361 2024-03-08T16:30:55.327146+00:00 19994330.292000059038 28999999.990000009537 27870000.044999960810 3961375.101999998093 60377.688152020 2024-03-08T16:30:56.334521+00:00 19994330.292000059038 29000000.008999940008 27870000.024000048637 3959393.881000012159 60377.688163490 2024-03-08T16:30:57.325529+00:00 19994330.288999918848 29000000.006000038236 27869999.974999900907 3960215.945999979973 60377.688175144 2024-03-08T16:30:58.332408+00:00 19994330.289000030607 29000000.004999998957 27870000.022000070661 3961725.037000000011 60377.688186803 2024-03-08T16:30:59.339782+00:00 19994330.289000030607 28999999.991999980062 27869999.993000000715 3957588.006999998819 60377.688198279 2024-03-08T16:31:00.331286+00:00 19994330.291000008583 28999999.967000011355 27869999.947000000626 3960603.988000005018 60377.688209932 2024-03-08T16:31:01.338165+00:00 19994330.286999940872 29000000.026999950409 27870000.021999988705 3957278.037000000011 60377.688221408 2024-03-08T16:31:02.329668+00:00 19994330.292000059038 29000000.017000079155 27870000.003000009805 3958677.958999990951 60377.688233062 2024-03-08T16:31:03.336548+00:00 19994330.293000001460 28999999.960000000894 27870000.002999991179 3954520.026000022888 60377.688244537 2024-03-08T16:31:04.328051+00:00 19994330.291999999434 29000000.030999999493 27870000.008999999613 3960219.996999979019 60377.688256197 2024-03-08T16:31:05.335426+00:00 19994330.289000000805 28999999.980000000447 27869999.951000008732 3959239.923000007868 60377.688267667 2024-03-08T16:31:06.326433+00:00 19994330.287999998778 29000000.021999999881 27870000.081000000238 3959245.108000009786 60377.688279320 2024-03-08T16:31:07.333313+00:00 19994330.287999998778 28999999.982000008225 27869999.947000000626 3960758.072999984026 60377.688290796 2024-03-08T16:31:08.324816+00:00 19994330.289999991655 28999999.997999999672 27870000.021000031382 3957883.814000010025 60377.688302456 2024-03-08T16:31:09.332191+00:00 19994330.295000020415 29000000.018999990076 27869999.995000001043 3958621.037999988068 60377.688314110 2024-03-08T16:31:10.339070+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3954297.047000021208 60377.688325585 2024-03-08T16:31:11.330572+00:00 19994330.291999999434 29000000.005999978632 27869999.995000001043 3961433.939999998081 60377.688337239 2024-03-08T16:31:12.337453+00:00 19994330.289000000805 29000000.006000008434 27869999.978999968618 3956858.990999997128 60377.688348715 2024-03-08T16:31:13.328956+00:00 19994330.287999991328 28999999.967000011355 27870000.027000010014 3959872.074000000954 60377.688360368 2024-03-08T16:31:14.335835+00:00 19994330.292000029236 29000000.008999999613 27869999.977999988943 3956193.060999989975 60377.688371844 2024-03-08T16:31:15.327338+00:00 19994330.287999991328 29000000.024999979883 27870000.016000028700 3963175.934000014793 60377.688383504 2024-03-08T16:31:16.334714+00:00 19994330.291999999434 28999999.993000030518 27870000.024999979883 3960082.076999992132 60377.688394974 2024-03-08T16:31:17.325720+00:00 19994330.291999999434 28999999.987999979407 27869999.975000020117 3961670.932999997865 60377.688406633 2024-03-08T16:31:18.333096+00:00 19994330.286000009626 28999999.998000029474 27870000.013999938965 3962859.053999990225 60377.688418287 2024-03-08T16:31:19.339975+00:00 19994330.295000020415 29000000.023999989033 27869999.973999980837 3963741.937999994028 60377.688429763 2024-03-08T16:31:20.331478+00:00 19994330.287000000477 28999999.955999970436 27869999.959000110626 3961322.009000033140 60377.688441416 2024-03-08T16:31:21.338357+00:00 19994330.290999948978 29000000.041000068188 27870000.087999939919 3963177.970999956131 60377.688452892 2024-03-08T16:31:22.329861+00:00 19994330.288000050932 28999999.980999950320 27869999.965000029653 3962764.995000004768 60377.688464551 2024-03-08T16:31:23.337236+00:00 19994330.292999979109 28999999.985999941826 27870000.006999969482 3959387.921000003815 60377.688476021 2024-03-08T16:31:24.328243+00:00 19994330.288999971002 28999999.982000108808 27869999.932000041008 3957663.041000009049 60377.688487681 2024-03-08T16:31:25.335617+00:00 19994330.291000008583 29000000.023999929428 27870000.011999960989 3957306.095000029076 60377.688499151 2024-03-08T16:31:26.326625+00:00 19994330.293000038713 28999999.995000001043 27870000.062999960035 3960410.938999950886 60377.688510810 2024-03-08T16:31:27.334000+00:00 19994330.288999971002 29000000.049000021070 27870000.035000089556 3961439.071000040043 60377.688522286 2024-03-08T16:31:28.325504+00:00 19994330.290000021458 28999999.950999978930 27869999.923999909312 3955911.893000007141 60377.688533939 2024-03-08T16:31:29.332383+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3959849.014999986161 60377.688545599 2024-03-08T16:31:30.339758+00:00 19994330.291999939829 29000000.039000030607 27870000.029000040144 3956056.953999996185 60377.688557075 2024-03-08T16:31:31.331261+00:00 19994330.287000060081 28999999.996999979019 27869999.947999950498 3957307.084999979008 60377.688568729 2024-03-08T16:31:32.338141+00:00 19994330.294000029564 29000000.008999940008 27870000.003000020981 3958424.050999999046 60377.688580204 2024-03-08T16:31:33.329644+00:00 19994330.291000008583 28999999.963000059128 27870000.006999969482 3955709.868000030983 60377.688591858 2024-03-08T16:31:34.336523+00:00 19994330.291000008583 29000000.039999961853 27870000.096000079066 3955284.950999975204 60377.688603334 2024-03-08T16:31:35.328025+00:00 19994330.289999961853 28999999.980000019073 27869999.915999889374 3956884.106000006199 60377.688614987 2024-03-08T16:31:36.334905+00:00 19994330.289000030607 28999999.991999980062 27869999.979000091553 3960792.976000010967 60377.688626463 2024-03-08T16:31:37.326409+00:00 19994330.287999991328 28999999.991000059992 27870000.029999971390 3958733.966000020970 60377.688638117 2024-03-08T16:31:38.333288+00:00 19994330.291999939829 29000000.047999981791 27870000.022999998182 3958493.986000000965 60377.688649592 2024-03-08T16:31:39.324791+00:00 19994330.287000060081 28999999.983999971300 27870000.000000011176 3958186.075999975204 60377.688661252 2024-03-08T16:31:40.332166+00:00 19994330.292999979109 28999999.999000001699 27869999.981999989599 3960334.066999971867 60377.688672906 2024-03-08T16:31:41.339045+00:00 19994330.291999939829 28999999.988000001758 27870000.000999998301 3958755.045000017155 60377.688684382 2024-03-08T16:31:42.330548+00:00 19994330.288000110537 29000000.007999990135 27869999.991000011563 3954700.866999983788 60377.688696035 2024-03-08T16:31:43.337428+00:00 19994330.293999910355 28999999.993000000715 27870000.003999978304 3959957.035000026226 60377.688707511 2024-03-08T16:31:44.328931+00:00 19994330.285000089556 29000000.002999991179 27870000.038000021130 3961412.976999998093 60377.688719165 2024-03-08T16:31:45.335810+00:00 19994330.289999961853 29000000.015000019222 27869999.945999979973 3955414.994000018109 60377.688730640 2024-03-08T16:31:46.327313+00:00 19994330.291000008583 28999999.967999991030 27869999.993000000715 3959722.993999958038 60377.688742300 2024-03-08T16:31:47.334689+00:00 19994330.294999960810 29000000.009999990463 27870000.000000000000 3958284.964000045788 60377.688753770 2024-03-08T16:31:48.325696+00:00 19994330.289000030607 29000000.006000008434 27870000.013000011444 3953082.093999981880 60377.688765429 2024-03-08T16:31:49.333071+00:00 19994330.289999961853 28999999.985000010580 27870000.003000020981 3958822.902000010014 60377.688776899 2024-03-08T16:31:50.324078+00:00 19994330.287999991328 29000000.028000000864 27869999.992999970913 3957926.043999969959 60377.688788558 2024-03-08T16:31:51.331453+00:00 19994330.290000081062 28999999.983999971300 27870000.008999999613 3963885.980000019073 60377.688800212 2024-03-08T16:31:52.338332+00:00 19994330.291999939829 29000000.011000040919 27869999.991999980062 3955688.023999989033 60377.688811688 2024-03-08T16:31:53.329836+00:00 19994330.289000030607 28999999.992999970913 27869999.974000040442 3959961.078000009060 60377.688823341 2024-03-08T16:31:54.336715+00:00 19994330.289999961853 28999999.994000021368 27870000.000000000000 3962082.986000000965 60377.688834817 2024-03-08T16:31:55.328218+00:00 19994330.289000030607 28999999.992999970913 27870000.060999989510 3961678.989000021946 60377.688846477 2024-03-08T16:31:56.335593+00:00 19994330.291000008583 29000000.032000008970 27870000.006999969482 3961361.996999979019 60377.688857947 2024-03-08T16:31:57.326600+00:00 19994330.293999999762 29000000.003000020981 27869999.995000001043 3958496.943000019062 60377.688869606 2024-03-08T16:31:58.333975+00:00 19994330.287000000477 28999999.980000019073 27869999.965999960899 3955382.043999969959 60377.688881076 2024-03-08T16:31:59.324983+00:00 19994330.291000001132 28999999.962999939919 27869999.964000109583 3960479.912000000011 60377.688892736 2024-03-08T16:32:00.332358+00:00 19994330.287999998778 29000000.024000048637 27869999.995999928564 3959275.114000021946 60377.688904395 2024-03-08T16:32:01.339733+00:00 19994330.291999999434 29000000.046999931335 27870000.080000039190 3960321.013999999035 60377.688915865 2024-03-08T16:32:02.330740+00:00 19994330.288999989629 28999999.962000008672 27869999.963999990374 3956131.982999979984 60377.688927525 2024-03-08T16:32:03.338115+00:00 19994330.291000008583 29000000.004000071436 27869999.978000041097 3961957.054000020027 60377.688938994 2024-03-08T16:32:04.329123+00:00 19994330.294999990612 28999999.975999951363 27869999.962999939919 3958824.908999979030 60377.688950654 2024-03-08T16:32:05.336498+00:00 19994330.289000000805 29000000.031000021845 27870000.062000039965 3964196.074999988079 60377.688962130 2024-03-08T16:32:06.328001+00:00 19994330.290000021458 29000000.026999950409 27869999.945999979973 3959917.897000014782 60377.688973784 2024-03-08T16:32:07.334880+00:00 19994330.287000000477 28999999.988000039011 27870000.115999940783 3958421.044000030030 60377.688985259 2024-03-08T16:32:08.326383+00:00 19994330.288999971002 28999999.968999978155 27869999.945000048727 3961171.004000008106 60377.688996913 2024-03-08T16:32:09.333263+00:00 19994330.292000029236 28999999.996000051498 27869999.968999978155 3957161.992999970913 60377.689008389 2024-03-08T16:32:10.324766+00:00 19994330.287999991328 29000000.016999959946 27870000.047999981791 3957228.990999997128 60377.689020042 2024-03-08T16:32:11.331644+00:00 19994330.294000029564 28999999.955000039190 27869999.956000089645 3958997.888999999035 60377.689031702 2024-03-08T16:32:12.339019+00:00 19994330.287999991328 29000000.029999971390 27869999.997999910265 3958669.127000033855 60377.689043172 2024-03-08T16:32:13.330026+00:00 19994330.291999999434 29000000.016000028700 27870000.043000098318 3958264.984999955166 60377.689054831 2024-03-08T16:32:14.337402+00:00 19994330.289999961853 28999999.985999941826 27869999.954999919981 3957318.953999996185 60377.689066307 2024-03-08T16:32:15.328906+00:00 19994330.287000000477 29000000.002000089735 27870000.032999988645 3959757.052000045776 60377.689077960 2024-03-08T16:32:16.335785+00:00 19994330.291999999434 29000000.046999931335 27869999.989999998361 3962247.956999958027 60377.689089436 2024-03-08T16:32:17.327288+00:00 19994330.288000050932 28999999.973000001162 27869999.993000000715 3956505.018999993801 60377.689101096 2024-03-08T16:32:18.334664+00:00 19994330.293999969959 28999999.982999999076 27870000.043000001460 3958598.910000026226 60377.689112565 2024-03-08T16:32:19.325671+00:00 19994330.290000021458 28999999.991999998689 27869999.932999998331 3963747.121999979019 60377.689124225 2024-03-08T16:32:20.333046+00:00 19994330.288999971002 29000000.028999999166 27870000.025000009686 3959677.923000038136 60377.689135695 2024-03-08T16:32:21.324053+00:00 19994330.293000038713 28999999.973999988288 27870000.004000011832 3956763.046999990940 60377.689147355 2024-03-08T16:32:22.331428+00:00 19994330.287999991328 28999999.984000001103 27869999.988000009209 3956434.976999998093 60377.689159008 2024-03-08T16:32:23.338307+00:00 19994330.290999948978 29000000.040000021458 27870000.031999979168 3957996.009000002872 60377.689170484 2024-03-08T16:32:24.329811+00:00 19994330.287999991328 28999999.974000010639 27869999.938000019640 3955999.084999979008 60377.689182138 2024-03-08T16:32:25.336690+00:00 19994330.292000059038 29000000.000000000000 27870000.047999981791 3959854.979000031948 60377.689193613 2024-03-08T16:32:26.328193+00:00 19994330.289999961853 28999999.988000009209 27869999.953999999911 3961803.931999980938 60377.689205267 2024-03-08T16:32:27.335072+00:00 19994330.290000081062 29000000.023999989033 27870000.058000031859 3954157.095999956131 60377.689216743 2024-03-08T16:32:28.326575+00:00 19994330.293999910355 29000000.013000011444 27869999.965999960899 3956558.927000045776 60377.689228402 2024-03-08T16:32:29.333951+00:00 19994330.289000030607 28999999.960999969393 27870000.001000050455 3959611.993999958038 60377.689239872 2024-03-08T16:32:30.324958+00:00 19994330.289000030607 29000000.041999999434 27869999.989999949932 3960524.078999996185 60377.689251532 2024-03-08T16:32:31.332333+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3960740.956000090111 60377.689263002 2024-03-08T16:32:32.323340+00:00 19994330.291999939829 28999999.987000048161 27869999.977999988943 3963744.893999934196 60377.689274661 2024-03-08T16:32:33.330715+00:00 19994330.290000081062 29000000.032999988645 27870000.019999980927 3960936.144999980927 60377.689286315 2024-03-08T16:32:34.337595+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3960739.912000060081 60377.689297791 2024-03-08T16:32:35.329098+00:00 19994330.294000029564 28999999.979999959469 27869999.949999991804 3963077.054000020027 60377.689309444 2024-03-08T16:32:36.335977+00:00 19994330.288999918848 29000000.011000040919 27870000.016000028700 3960731.075999975204 60377.689320920 2024-03-08T16:32:37.327479+00:00 19994330.289000030607 29000000.011999960989 27870000.003999948502 3959429.893999934196 60377.689332574 2024-03-08T16:32:38.334359+00:00 19994330.292999979109 28999999.990000009537 27870000.047000050545 3960817.101000071038 60377.689344049 2024-03-08T16:32:39.325863+00:00 19994330.289999961853 29000000.027000069618 27869999.949000000954 3958694.981999992859 60377.689355703 2024-03-08T16:32:40.332742+00:00 19994330.288000110537 28999999.965000029653 27870000.041000008583 3960106.929999948014 60377.689367179 2024-03-08T16:32:41.324245+00:00 19994330.291000008583 29000000.000000000000 27869999.980999950320 3959237.983000040054 60377.689378838 2024-03-08T16:32:42.331620+00:00 19994330.289999961853 28999999.997999910265 27869999.970000028610 3956593.016999959946 60377.689390492 2024-03-08T16:32:43.338499+00:00 19994330.291999939829 29000000.002000089735 27870000.032999988645 3959041.007000089157 60377.689401967 2024-03-08T16:32:44.330002+00:00 19994330.287000060081 28999999.995999928564 27869999.978999968618 3956564.031999946106 60377.689413621 2024-03-08T16:32:45.336882+00:00 19994330.289999961853 28999999.988999959081 27870000.011000040919 3955820.879999995232 60377.689425097 2024-03-08T16:32:46.328385+00:00 19994330.292000059038 29000000.015000101179 27869999.963000059128 3962223.074000000954 60377.689436757 2024-03-08T16:32:47.335760+00:00 19994330.288999918848 28999999.986999988556 27869999.985000010580 3956436.060000061989 60377.689448226 2024-03-08T16:32:48.326767+00:00 19994330.289000030607 29000000.029999971390 27870000.055999990553 3959732.846999884117 60377.689459886 2024-03-08T16:32:49.334143+00:00 19994330.292999979109 29000000.011000040919 27870000.016999959946 3955925.099000095855 60377.689471356 2024-03-08T16:32:50.325150+00:00 19994330.291999999434 28999999.943999890238 27869999.993000030518 3957302.041999936104 60377.689483015 2024-03-08T16:32:51.332525+00:00 19994330.289000000805 29000000.065000060946 27869999.990999940783 3955353.947000027169 60377.689494491 2024-03-08T16:32:52.324028+00:00 19994330.290000010282 28999999.986999988556 27869999.988000039011 3961797.972000002861 60377.689506145 2024-03-08T16:32:53.330907+00:00 19994330.288999989629 28999999.993000030518 27870000.023999929428 3956650.052999972831 60377.689517804 2024-03-08T16:32:54.338282+00:00 19994330.289000000805 28999999.971999999136 27869999.958000060171 3962603.032999991905 60377.689529274 2024-03-08T16:32:55.329290+00:00 19994330.290000010282 29000000.013999998569 27869999.969999998808 3959977.983000040054 60377.689540934 2024-03-08T16:32:56.336664+00:00 19994330.292000010610 29000000.006000000983 27870000.041999999434 3958864.899999976158 60377.689552404 2024-03-08T16:32:57.327671+00:00 19994330.286999970675 28999999.978000000119 27869999.964000001550 3962610.011999965180 60377.689564063 2024-03-08T16:32:58.335046+00:00 19994330.292000029236 29000000.014000009745 27870000.077999990433 3956483.057000041008 60377.689575533 2024-03-08T16:32:59.326053+00:00 19994330.292999979109 28999999.984000001103 27869999.969000011683 3956026.990000010002 60377.689587193 2024-03-08T16:33:00.333430+00:00 19994330.289000000805 29000000.002999991179 27869999.982999980450 3960206.036000012886 60377.689598662 2024-03-08T16:33:01.324437+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3960293.942000031006 60377.689610322 2024-03-08T16:33:02.331812+00:00 19994330.287000000477 29000000.004999998957 27869999.997000008821 3961390.069000006188 60377.689621798 2024-03-08T16:33:03.323315+00:00 19994330.291999999434 29000000.011999990791 27870000.006000008434 3959891.976999998093 60377.689633451 2024-03-08T16:33:04.330195+00:00 19994330.289000030607 28999999.984000030905 27870000.002999961376 3958938.007999897003 60377.689645111 2024-03-08T16:33:05.337570+00:00 19994330.288999971002 29000000.019999980927 27869999.995000001043 3955971.958000063896 60377.689656581 2024-03-08T16:33:06.328577+00:00 19994330.295000020415 29000000.009999990463 27870000.050999999046 3953849.996999979019 60377.689668240 2024-03-08T16:33:07.335952+00:00 19994330.289999961853 28999999.976000010967 27869999.936000049114 3960386.042000054847 60377.689679710 2024-03-08T16:33:08.326959+00:00 19994330.288000050932 28999999.977000001818 27870000.000999990851 3962284.980999947060 60377.689691369 2024-03-08T16:33:09.334334+00:00 19994330.290999948978 29000000.031000021845 27870000.006999969482 3958451.036000012886 60377.689702840 2024-03-08T16:33:10.325342+00:00 19994330.289000030607 28999999.974999960512 27869999.967999991030 3959728.034000039101 60377.689714499 2024-03-08T16:33:11.332717+00:00 19994330.288999971002 29000000.008999999613 27870000.003000020981 3961938.956999897957 60377.689725969 2024-03-08T16:33:12.323724+00:00 19994330.289000030607 29000000.003000020981 27870000.054000020027 3959579.989000082016 60377.689737628 2024-03-08T16:33:13.331099+00:00 19994330.296000000089 28999999.988000039011 27869999.968999918550 3962453.008000016212 60377.689749288 2024-03-08T16:33:14.338475+00:00 19994330.292999979109 29000000.013999938965 27869999.950000051409 3961431.967999935150 60377.689760758 2024-03-08T16:33:15.329482+00:00 19994330.287000000477 29000000.019000049680 27870000.060000058264 3964505.023000001907 60377.689772417 2024-03-08T16:33:16.336857+00:00 19994330.290000021458 29000000.003999948502 27870000.029999971390 3963934.986999989022 60377.689783887 2024-03-08T16:33:17.327864+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3964637.008000016212 60377.689795547 2024-03-08T16:33:18.335238+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3962873.990000010002 60377.689807017 2024-03-08T16:33:19.326247+00:00 19994330.291999939829 28999999.973999980837 27870000.039000030607 3963488.978999971878 60377.689818676 2024-03-08T16:33:20.333621+00:00 19994330.292000059038 29000000.039000030607 27869999.962999939919 3958859.019999980927 60377.689830146 2024-03-08T16:33:21.324629+00:00 19994330.288999918848 28999999.988000039011 27869999.980999950320 3961149.158000112046 60377.689841805 2024-03-08T16:33:22.332004+00:00 19994330.290000081062 28999999.978000041097 27869999.992000099272 3958770.905999898911 60377.689853276 2024-03-08T16:33:23.323011+00:00 19994330.289999961853 29000000.008999940008 27870000.030999898911 3959767.895000100136 60377.689864935 2024-03-08T16:33:24.330386+00:00 19994330.289000030607 28999999.991999980062 27869999.987000111490 3960337.121999979019 60377.689876595 2024-03-08T16:33:25.337762+00:00 19994330.291999939829 29000000.003000020981 27869999.969999909401 3959891.875000000000 60377.689888064 2024-03-08T16:33:26.328769+00:00 19994330.287000060081 29000000.014999989420 27870000.047000050545 3958908.046999930870 60377.689899724 2024-03-08T16:33:27.336144+00:00 19994330.291999939829 29000000.001000050455 27869999.967000011355 3962575.976999998093 60377.689911200 2024-03-08T16:33:28.327647+00:00 19994330.290000081062 28999999.962000008672 27869999.985000010580 3960669.035000085831 60377.689922853 2024-03-08T16:33:29.334526+00:00 19994330.291000008583 29000000.038999918848 27870000.016999959946 3965146.021999955177 60377.689934329 2024-03-08T16:33:30.326029+00:00 19994330.294999960810 28999999.996999979019 27870000.000000000000 3961585.919000030030 60377.689945983 2024-03-08T16:33:31.332909+00:00 19994330.286999940872 28999999.993999999017 27870000.028000000864 3962556.122999907006 60377.689957459 2024-03-08T16:33:32.324412+00:00 19994330.289000030607 28999999.997000001371 27869999.988000039011 3956441.952000021935 60377.689969118 2024-03-08T16:33:33.331788+00:00 19994330.287999991328 28999999.986000001431 27869999.975999951363 3955465.975000023842 60377.689980588 2024-03-08T16:33:34.322794+00:00 19994330.292000059038 29000000.002999991179 27870000.030999999493 3965220.031000018120 60377.689992247 2024-03-08T16:33:35.330169+00:00 19994330.288999918848 29000000.028000000864 27870000.008999999613 3956930.922999978065 60377.690003901 2024-03-08T16:33:36.337049+00:00 19994330.290000081062 29000000.011000011116 27870000.025999989361 3963791.037999988068 60377.690015377 2024-03-08T16:33:37.328552+00:00 19994330.292999979109 28999999.964000020176 27869999.928999990225 3956488.047999978065 60377.690027030 2024-03-08T16:33:38.335431+00:00 19994330.291999939829 29000000.017999980599 27870000.043999999762 3958075.902000070084 60377.690038506 2024-03-08T16:33:39.326934+00:00 19994330.287000060081 28999999.953999999911 27869999.945000018924 3955519.074000000954 60377.690050160 2024-03-08T16:33:40.333814+00:00 19994330.292000059038 29000000.059000018984 27870000.062999989837 3956790.021999955177 60377.690061635 2024-03-08T16:33:41.325317+00:00 19994330.290999889374 28999999.967999991030 27869999.925999999046 3958221.001999973785 60377.690073295 2024-03-08T16:33:42.332692+00:00 19994330.286000009626 29000000.007000029087 27870000.026999980211 3958007.913000106812 60377.690084765 2024-03-08T16:33:43.323699+00:00 19994330.290000081062 29000000.007999960333 27870000.036000009626 3958528.110999941826 60377.690096424 2024-03-08T16:33:44.331074+00:00 19994330.295000001788 28999999.993000030518 27869999.980000019073 3961504.932999968994 60377.690108078 2024-03-08T16:33:45.337953+00:00 19994330.289999999106 29000000.006999969482 27869999.983999971300 3958210.046000003815 60377.690119554 2024-03-08T16:33:46.329456+00:00 19994330.289000000805 29000000.004999998957 27869999.995999988168 3961546.901000022888 60377.690131207 2024-03-08T16:33:47.336336+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3955594.013000010978 60377.690142683 2024-03-08T16:33:48.327839+00:00 19994330.287999998778 28999999.977000061423 27869999.980000019073 3956842.077999948990 60377.690154343 2024-03-08T16:33:49.335214+00:00 19994330.291999999434 29000000.022999998182 27870000.037000000477 3959219.906000018120 60377.690165819 2024-03-08T16:33:50.326718+00:00 19994330.286999989301 29000000.016999959946 27869999.995000001043 3960729.125000000000 60377.690177472 2024-03-08T16:33:51.333597+00:00 19994330.292000029236 28999999.996000051498 27869999.991000000387 3963732.937000035774 60377.690188948 2024-03-08T16:33:52.325100+00:00 19994330.290999978781 28999999.983999971300 27870000.007999960333 3956596.945999979973 60377.690200607 2024-03-08T16:33:53.332475+00:00 19994330.291999999434 29000000.034000039101 27869999.998000029474 3959907.016999959946 60377.690212077 2024-03-08T16:33:54.323482+00:00 19994330.292000029236 28999999.960999969393 27870000.001999970526 3957997.019000052940 60377.690223737 2024-03-08T16:33:55.330857+00:00 19994330.283999979496 29000000.018999930471 27869999.980000019073 3961008.036000012886 60377.690235390 2024-03-08T16:33:56.337736+00:00 19994330.291999999434 28999999.975000020117 27870000.028000000864 3955652.029999970924 60377.690246866 2024-03-08T16:33:57.329240+00:00 19994330.289999991655 29000000.024999979883 27869999.978000041097 3955929.970000029076 60377.690258520 2024-03-08T16:33:58.336119+00:00 19994330.293000038713 29000000.018000010401 27870000.019999980927 3959486.935999989975 60377.690269995 2024-03-08T16:33:59.327623+00:00 19994330.285999950022 28999999.975000020117 27869999.975999951363 3961890.036000012886 60377.690281649 2024-03-08T16:34:00.334501+00:00 19994330.295000020415 29000000.041000008583 27870000.008000019938 3956403.960000038147 60377.690293125 2024-03-08T16:34:01.326005+00:00 19994330.291999999434 28999999.971999999136 27869999.990000009537 3964437.001999973785 60377.690304779 2024-03-08T16:34:02.332884+00:00 19994330.287000000477 28999999.988000039011 27870000.037999991328 3955621.021999955177 60377.690316254 2024-03-08T16:34:03.324386+00:00 19994330.289000030607 29000000.011999960989 27869999.953999999911 3957579.955999969970 60377.690327908 2024-03-08T16:34:04.331266+00:00 19994330.284999970347 28999999.991999980062 27870000.057999968529 3959374.101000071038 60377.690339384 2024-03-08T16:34:05.322770+00:00 19994330.294000029564 29000000.009999990463 27869999.967000011355 3959797.929000020027 60377.690351043 2024-03-08T16:34:06.330145+00:00 19994330.289999961853 28999999.989000078291 27869999.988000039011 3958641.087999939919 60377.690362697 2024-03-08T16:34:07.337024+00:00 19994330.294000029564 29000000.000999931246 27870000.000000000000 3955878.963999987114 60377.690374173 2024-03-08T16:34:08.328526+00:00 19994330.289999961853 29000000.013999998569 27869999.995000001043 3956615.952000021935 60377.690385826 2024-03-08T16:34:09.335406+00:00 19994330.292000059038 28999999.986999999732 27870000.008000019938 3960626.062999964226 60377.690397302 2024-03-08T16:34:10.326909+00:00 19994330.287999931723 28999999.997999999672 27870000.022999998182 3965529.893000007141 60377.690408962 2024-03-08T16:34:11.334284+00:00 19994330.290000081062 29000000.017999991775 27870000.028999920934 3957557.097000002861 60377.690420432 2024-03-08T16:34:12.325292+00:00 19994330.286999940872 28999999.973000019789 27869999.951000001281 3958940.004000068177 60377.690432091 2024-03-08T16:34:13.332667+00:00 19994330.291000008583 29000000.028999980539 27870000.066999990493 3959607.015999913216 60377.690443561 2024-03-08T16:34:14.323674+00:00 19994330.289999961853 28999999.956000000238 27869999.927000001073 3958877.934000014793 60377.690455221 2024-03-08T16:34:15.331049+00:00 19994330.292000059038 29000000.002999991179 27869999.986999999732 3959810.067000031006 60377.690466690 2024-03-08T16:34:16.322056+00:00 19994330.292999979109 29000000.022999998182 27870000.021000009030 3956104.972000002861 60377.690478350 2024-03-08T16:34:17.329432+00:00 19994330.287999991328 29000000.024000018835 27869999.991000000387 3961179.998000026215 60377.690490004 2024-03-08T16:34:18.336311+00:00 19994330.290000081062 28999999.968999978155 27869999.993999991566 3956412.008000016212 60377.690501479 2024-03-08T16:34:19.327814+00:00 19994330.287999991328 29000000.021000031382 27870000.059999998659 3955727.985999941826 60377.690513139 2024-03-08T16:34:20.335189+00:00 19994330.289999961853 28999999.991999980062 27869999.944000009447 3960359.013000010978 60377.690524609 2024-03-08T16:34:21.326197+00:00 19994330.291000008583 28999999.991000000387 27870000.021000001580 3957595.965000032913 60377.690536268 2024-03-08T16:34:22.333572+00:00 19994330.291999939829 28999999.995999988168 27869999.995999988168 3956938.018999934196 60377.690547738 2024-03-08T16:34:23.324579+00:00 19994330.292000059038 28999999.994000021368 27869999.981000009924 3959452.009999989998 60377.690559392 2024-03-08T16:34:24.331458+00:00 19994330.289999961853 29000000.015999969095 27870000.001999970526 3961159.888000010978 60377.690570868 2024-03-08T16:34:25.322961+00:00 19994330.289000030607 28999999.974000040442 27869999.983000040054 3963292.108000040054 60377.690582527 2024-03-08T16:34:26.330336+00:00 19994330.292000059038 29000000.016000028700 27870000.000999990851 3959112.975999950897 60377.690594180 2024-03-08T16:34:27.337215+00:00 19994330.286999940872 29000000.011999960989 27870000.041999999434 3961247.952000021935 60377.690605656 2024-03-08T16:34:28.328718+00:00 19994330.289999961853 29000000.001999970526 27870000.024999979883 3961893.073000072967 60377.690617310 2024-03-08T16:34:29.335598+00:00 19994330.292000059038 28999999.947000030428 27869999.905000030994 3963123.015999913216 60377.690628786 2024-03-08T16:34:30.327101+00:00 19994330.289000030607 29000000.029999971390 27870000.040000021458 3961345.953999996185 60377.690640445 2024-03-08T16:34:31.334477+00:00 19994330.291999939829 29000000.016000028700 27870000.008999940008 3959753.053000092972 60377.690651915 2024-03-08T16:34:32.325484+00:00 19994330.292000059038 28999999.977999929339 27869999.968999978155 3965925.010999917984 60377.690663575 2024-03-08T16:34:33.332858+00:00 19994330.289999961853 29000000.015000101179 27870000.035000089556 3960486.876999973785 60377.690675045 2024-03-08T16:34:34.323866+00:00 19994330.289999961853 28999999.992999911308 27870000.013999938965 3960118.023000001907 60377.690686704 2024-03-08T16:34:35.331241+00:00 19994330.286000009626 28999999.986999988556 27869999.971000079066 3959096.026000022888 60377.690698174 2024-03-08T16:34:36.322249+00:00 19994330.292000059038 28999999.999000068754 27870000.022999998182 3960121.047000051010 60377.690709834 2024-03-08T16:34:37.329624+00:00 19994330.288999918848 29000000.031999949366 27870000.002999901772 3962609.917999982834 60377.690721487 2024-03-08T16:34:38.336503+00:00 19994330.289000000805 28999999.973999980837 27869999.986999988556 3958479.154000043869 60377.690732963 2024-03-08T16:34:39.328006+00:00 19994330.296000000089 29000000.022999998182 27869999.975000020117 3963049.990000010002 60377.690744617 2024-03-08T16:34:40.334885+00:00 19994330.289999991655 28999999.985000010580 27870000.042999979109 3959945.847999929916 60377.690756092 2024-03-08T16:34:41.326388+00:00 19994330.287000000477 29000000.004000071436 27869999.956000089645 3962742.072999954224 60377.690767746 2024-03-08T16:34:42.333268+00:00 19994330.292000010610 29000000.001999970526 27870000.022999998182 3964625.986000061035 60377.690779222 2024-03-08T16:34:43.324771+00:00 19994330.287000000477 29000000.034000039101 27870000.004999998957 3960220.021999955177 60377.690790881 2024-03-08T16:34:44.332146+00:00 19994330.291000008583 28999999.970999959856 27870000.000000000000 3959100.004000000190 60377.690802352 2024-03-08T16:34:45.323153+00:00 19994330.290999978781 29000000.024000000209 27869999.995000001043 3961231.046000001021 60377.690814011 2024-03-08T16:34:46.330529+00:00 19994330.291000008583 28999999.980000000447 27869999.988999959081 3962379.868999999017 60377.690825481 2024-03-08T16:34:47.321536+00:00 19994330.291999999434 28999999.997000001371 27870000.022999998182 3959105.957999999169 60377.690837140 2024-03-08T16:34:48.328911+00:00 19994330.289000000805 29000000.037999998778 27870000.021999958903 3959078.093000002205 60377.690848794 2024-03-08T16:34:49.335789+00:00 19994330.289999991655 28999999.937999989837 27869999.937000039965 3959870.967000000179 60377.690860270 2024-03-08T16:34:50.327293+00:00 19994330.289000000805 29000000.032000008970 27870000.042000059038 3959243.105999999214 60377.690871923 2024-03-08T16:34:51.334173+00:00 19994330.288999971002 29000000.019999980927 27870000.019999999553 3954253.971000000834 60377.690883399 2024-03-08T16:34:52.325676+00:00 19994330.292000059038 28999999.960000008345 27869999.997000001371 3953281.989000000060 60377.690895053 2024-03-08T16:34:53.332555+00:00 19994330.291999999434 29000000.027000010014 27869999.975999999791 3953667.965999998152 60377.690906528 2024-03-08T16:34:54.324058+00:00 19994330.293999969959 29000000.002999991179 27870000.038000021130 3957030.024000003934 60377.690918188 2024-03-08T16:34:55.331433+00:00 19994330.286000009626 28999999.975000020117 27869999.907999988645 3958540.887999997009 60377.690929658 2024-03-08T16:34:56.322440+00:00 19994330.291000008583 29000000.001999970526 27870000.048000011593 3957996.096000000834 60377.690941317 2024-03-08T16:34:57.329816+00:00 19994330.289999961853 29000000.014999989420 27870000.013999998569 3957427.057000004221 60377.690952971 2024-03-08T16:34:58.336694+00:00 19994330.288000050932 28999999.988000039011 27869999.978999998420 3960604.989000000060 60377.690964447 2024-03-08T16:34:59.328198+00:00 19994330.287000000477 28999999.999000009149 27870000.029999971390 3962037.875000000000 60377.690976101 2024-03-08T16:35:00.335077+00:00 19994330.294999960810 28999999.995999988168 27869999.976000010967 3955863.112999991048 60377.690987576 2024-03-08T16:35:01.326580+00:00 19994330.291000008583 28999999.997999969870 27869999.998000029474 3956974.955000013113 60377.690999230 2024-03-08T16:35:02.333460+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3958623.024999991059 60377.691010706 2024-03-08T16:35:03.324963+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3959778.984999998938 60377.691022359 2024-03-08T16:35:04.331842+00:00 19994330.289000030607 29000000.006000038236 27870000.012999951839 3963004.960999995004 60377.691033835 2024-03-08T16:35:05.323345+00:00 19994330.289999961853 28999999.981999989599 27869999.962000008672 3961042.091000006068 60377.691045494 2024-03-08T16:35:06.330720+00:00 19994330.289000030607 29000000.025999899954 27870000.055999990553 3959332.938999996055 60377.691056964 2024-03-08T16:35:07.321728+00:00 19994330.289999961853 29000000.020000100136 27870000.021000031382 3960652.032000004780 60377.691068624 2024-03-08T16:35:08.329103+00:00 19994330.289000030607 28999999.939999941736 27869999.949999991804 3959571.026999995112 60377.691080278 2024-03-08T16:35:09.335982+00:00 19994330.291000008583 29000000.059000018984 27870000.033000048250 3959518.023000001907 60377.691091754 2024-03-08T16:35:10.327485+00:00 19994330.294999960810 29000000.014999989420 27870000.033999919891 3958636.971000000834 60377.691103407 2024-03-08T16:35:11.334364+00:00 19994330.289000030607 28999999.967000011355 27869999.929000020027 3958245.915000007022 60377.691114883 2024-03-08T16:35:12.325867+00:00 19994330.288999918848 28999999.970000028610 27869999.985000010580 3952384.030000001192 60377.691126542 2024-03-08T16:35:13.333243+00:00 19994330.287999991328 29000000.028999920934 27870000.001999970526 3959553.069999992847 60377.691138012 2024-03-08T16:35:14.324250+00:00 19994330.291000008583 29000000.007000088692 27870000.012000080198 3958493.984999998938 60377.691149672 2024-03-08T16:35:15.331625+00:00 19994330.290000081062 28999999.939000010490 27870000.000000000000 3959333.039000004996 60377.691161142 2024-03-08T16:35:16.322632+00:00 19994330.292999979109 29000000.055999990553 27870000.016999959946 3953943.898000001907 60377.691172801 2024-03-08T16:35:17.330007+00:00 19994330.289000030607 28999999.986999988556 27870000.006999969482 3953564.050999999046 60377.691184271 2024-03-08T16:35:18.321015+00:00 19994330.289999961853 28999999.983999971300 27870000.034999970347 3961586.946999996901 60377.691195930 2024-03-08T16:35:19.328390+00:00 19994330.291999939829 29000000.021999958903 27869999.945000048727 3956915.051999986172 60377.691207590 2024-03-08T16:35:20.335765+00:00 19994330.289000030607 29000000.004999998957 27870000.037999991328 3954872.052000015974 60377.691219060 2024-03-08T16:35:21.326772+00:00 19994330.289000030607 29000000.002000089735 27869999.978999968618 3959085.928999990225 60377.691230719 2024-03-08T16:35:22.334149+00:00 19994330.291000008583 28999999.982999999076 27870000.001000050455 3960030.999000012875 60377.691242189 2024-03-08T16:35:23.325154+00:00 19994330.287999991328 28999999.993999999017 27870000.009999990463 3958991.932999997865 60377.691253849 2024-03-08T16:35:24.332530+00:00 19994330.292999979109 29000000.015999998897 27869999.958999991417 3954888.141999990214 60377.691265319 2024-03-08T16:35:25.323537+00:00 19994330.289000030607 28999999.984000001103 27870000.049000021070 3958124.844999998808 60377.691276978 2024-03-08T16:35:26.330912+00:00 19994330.292999979109 29000000.033000010997 27870000.021000031382 3959201.083000003826 60377.691288454 2024-03-08T16:35:27.322415+00:00 19994330.289000030607 28999999.964999999851 27869999.945999979973 3956350.987000017893 60377.691300108 2024-03-08T16:35:28.329295+00:00 19994330.291999939829 29000000.037000000477 27870000.014999989420 3958094.905999987852 60377.691311583 2024-03-08T16:35:29.320798+00:00 19994330.287999991328 28999999.996999979019 27870000.021000001580 3959106.044000000227 60377.691323237 2024-03-08T16:35:30.327677+00:00 19994330.289000030607 28999999.985000010580 27869999.925000000745 3960438.046999990940 60377.691334897 2024-03-08T16:35:31.335052+00:00 19994330.286999940872 29000000.028000000864 27870000.083999998868 3961030.092999995220 60377.691346372 2024-03-08T16:35:32.326555+00:00 19994330.293999999762 28999999.981000009924 27870000.008000001311 3957549.817000002135 60377.691358026 2024-03-08T16:35:33.333434+00:00 19994330.290000010282 28999999.972999989986 27869999.986999988556 3960600.098000019789 60377.691369502 2024-03-08T16:35:34.324938+00:00 19994330.289999991655 29000000.005999978632 27869999.956000000238 3958860.966999977827 60377.691381156 2024-03-08T16:35:35.331817+00:00 19994330.291000008583 29000000.002000030130 27869999.978000018746 3960840.101000010967 60377.691392631 2024-03-08T16:35:36.323320+00:00 19994330.289999991655 29000000.010999981314 27870000.093999978155 3960417.923000007868 60377.691404290 2024-03-08T16:35:37.330695+00:00 19994330.287000000477 29000000.037999991328 27869999.978000018746 3956617.951999992132 60377.691415761 2024-03-08T16:35:38.321703+00:00 19994330.293000008911 28999999.986000001431 27869999.989999979734 3956943.087999999989 60377.691427420 2024-03-08T16:35:39.329078+00:00 19994330.289999991655 28999999.981999989599 27869999.995000001043 3958546.990000010002 60377.691438896 2024-03-08T16:35:40.320581+00:00 19994330.289000000805 29000000.009000059217 27870000.032000008970 3958666.012999982107 60377.691450549 2024-03-08T16:35:41.327460+00:00 19994330.291999999434 28999999.978999968618 27869999.981999989599 3957501.962000011932 60377.691462209 2024-03-08T16:35:42.334835+00:00 19994330.289999991655 29000000.006999969482 27869999.995000001043 3958581.974000006914 60377.691473684 2024-03-08T16:35:43.326338+00:00 19994330.291000008583 29000000.003000020981 27869999.972999989986 3957178.125000000000 60377.691485338 2024-03-08T16:35:44.333218+00:00 19994330.287999991328 28999999.975999951363 27869999.993000030518 3955164.951999992132 60377.691496814 2024-03-08T16:35:45.324721+00:00 19994330.291999999434 29000000.040000081062 27870000.048999968916 3952596.867000014056 60377.691508467 2024-03-08T16:35:46.331600+00:00 19994330.291000008583 29000000.000999931246 27870000.008000019938 3958894.102999985218 60377.691519943 2024-03-08T16:35:47.323103+00:00 19994330.287999991328 28999999.991000059992 27869999.978999968618 3960314.965999991167 60377.691531597 2024-03-08T16:35:48.329983+00:00 19994330.291999999434 28999999.998000029474 27869999.963000059128 3959798.041999996174 60377.691543073 2024-03-08T16:35:49.321486+00:00 19994330.293000038713 28999999.998999949545 27870000.000999931246 3958277.881999998819 60377.691554727 2024-03-08T16:35:50.328365+00:00 19994330.288999971002 29000000.004000071436 27870000.050999999046 3958357.114000021946 60377.691566386 2024-03-08T16:35:51.335740+00:00 19994330.291999999434 28999999.977000001818 27869999.963000059128 3959261.965999991167 60377.691577862 2024-03-08T16:35:52.327243+00:00 19994330.285000029951 29000000.024999979883 27869999.988000039011 3958427.913999975193 60377.691589515 2024-03-08T16:35:53.334123+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3954067.077000021935 60377.691600991 2024-03-08T16:35:54.325626+00:00 19994330.288999971002 29000000.028000000864 27870000.039000030607 3955803.037999988068 60377.691612645 2024-03-08T16:35:55.332505+00:00 19994330.291999999434 28999999.978999968618 27869999.995999928564 3955890.062000035774 60377.691624120 2024-03-08T16:35:56.324008+00:00 19994330.292999979109 28999999.968000050634 27869999.991000059992 3961779.884999989998 60377.691635774 2024-03-08T16:35:57.330888+00:00 19994330.290000021458 28999999.993999961764 27869999.952999949455 3961086.045000017155 60377.691647250 2024-03-08T16:35:58.322390+00:00 19994330.292000059038 29000000.001000050455 27870000.032000061125 3958191.987999976147 60377.691658909 2024-03-08T16:35:59.329765+00:00 19994330.285999890417 29000000.006999969482 27869999.970999959856 3955791.959999979008 60377.691670380 2024-03-08T16:36:00.320773+00:00 19994330.290000081062 28999999.982999999076 27870000.003000020981 3956317.012000023853 60377.691682039 2024-03-08T16:36:01.328148+00:00 19994330.287999991328 29000000.021999988705 27869999.977999929339 3954197.949000000954 60377.691693692 2024-03-08T16:36:02.335028+00:00 19994330.292999979109 28999999.991000011563 27870000.045000080019 3955968.037000000011 60377.691705168 2024-03-08T16:36:03.326531+00:00 19994330.292000059038 29000000.013999998569 27869999.977000001818 3956760.117999970913 60377.691716822 2024-03-08T16:36:04.333410+00:00 19994330.287999991328 28999999.975999981165 27870000.000000000000 3961850.906000018120 60377.691728298 2024-03-08T16:36:05.324913+00:00 19994330.292999979109 29000000.043999999762 27870000.074000000954 3962822.023000001907 60377.691739957 2024-03-08T16:36:06.332288+00:00 19994330.289000030607 28999999.981000009924 27869999.947000030428 3957871.078000009060 60377.691751427 2024-03-08T16:36:07.323295+00:00 19994330.291999939829 29000000.002000000328 27869999.985999941826 3965519.960999966133 60377.691763086 2024-03-08T16:36:08.330670+00:00 19994330.286000009626 28999999.978999998420 27869999.967999998480 3959254.903000057209 60377.691774556 2024-03-08T16:36:09.321677+00:00 19994330.291000008583 29000000.000000000000 27869999.997000001371 3964528.119999945164 60377.691786216 2024-03-08T16:36:10.329054+00:00 19994330.289999961853 29000000.022999998182 27870000.041999999434 3964473.969000041019 60377.691797686 2024-03-08T16:36:11.320059+00:00 19994330.291000008583 28999999.995999988168 27870000.009999990463 3963933.962000011932 60377.691809345 2024-03-08T16:36:12.327435+00:00 19994330.292999979109 28999999.977999988943 27870000.003000020981 3965245.929999948014 60377.691820999 2024-03-08T16:36:13.334314+00:00 19994330.287999991328 29000000.035000029951 27869999.970999989659 3962927.055000007153 60377.691832475 2024-03-08T16:36:14.325818+00:00 19994330.289000030607 29000000.000000000000 27870000.083999991417 3963753.041999996174 60377.691844134 2024-03-08T16:36:15.333192+00:00 19994330.292000059038 28999999.992999970913 27869999.900000009686 3960420.006000041962 60377.691855604 2024-03-08T16:36:16.324200+00:00 19994330.287999991328 29000000.022999998182 27870000.030000001192 3961798.050999999046 60377.691867264 2024-03-08T16:36:17.331575+00:00 19994330.289999961853 28999999.976000070572 27870000.002000030130 3958762.949999988079 60377.691878739 2024-03-08T16:36:18.323079+00:00 19994330.292000059038 29000000.014999989420 27870000.004999998957 3958766.037999988068 60377.691890393 2024-03-08T16:36:19.329958+00:00 19994330.291999939829 28999999.964999910444 27869999.984999950975 3959711.966000020970 60377.691901869 2024-03-08T16:36:20.321460+00:00 19994330.291000008583 28999999.990000009537 27870000.011000040919 3964077.037999988068 60377.691913522 2024-03-08T16:36:21.328340+00:00 19994330.289999961853 29000000.028000000864 27869999.999000009149 3964840.009999989998 60377.691924998 2024-03-08T16:36:22.319843+00:00 19994330.287000060081 29000000.016000028700 27869999.993999961764 3964891.888000010978 60377.691936652 2024-03-08T16:36:23.326723+00:00 19994330.291000008583 28999999.953000068665 27870000.013000011444 3964609.110000013839 60377.691948311 2024-03-08T16:36:24.334098+00:00 19994330.288999918848 29000000.032999988645 27870000.004999998957 3955546.970999956131 60377.691959782 2024-03-08T16:36:25.325105+00:00 19994330.287999998778 29000000.000000000000 27869999.991999980062 3961378.891000031959 60377.691971441 2024-03-08T16:36:26.332479+00:00 19994330.293000001460 28999999.990000009537 27869999.972000058740 3956902.004999995232 60377.691982917 2024-03-08T16:36:27.323983+00:00 19994330.289999999106 29000000.044999960810 27870000.054999951273 3964890.013999999035 60377.691994570 2024-03-08T16:36:28.330862+00:00 19994330.293000008911 28999999.960000038147 27869999.999000068754 3963482.047999978065 60377.692006046 2024-03-08T16:36:29.322366+00:00 19994330.288999989629 28999999.990999940783 27869999.944999929518 3958758.044000030030 60377.692017700 2024-03-08T16:36:30.329245+00:00 19994330.289000000805 29000000.014999989420 27870000.046000000089 3957958.955999969970 60377.692029175 2024-03-08T16:36:31.320748+00:00 19994330.288999989629 29000000.004000071436 27869999.977000001818 3957237.027000010014 60377.692040829 2024-03-08T16:36:32.327627+00:00 19994330.290000021458 29000000.002999901772 27870000.064000010490 3958965.986999989022 60377.692052488 2024-03-08T16:36:33.335003+00:00 19994330.290999978781 28999999.976000070572 27869999.927999969572 3963392.969000041019 60377.692063964 2024-03-08T16:36:34.326506+00:00 19994330.293000008911 29000000.008000019938 27870000.000000000000 3959873.085999966133 60377.692075618 2024-03-08T16:36:35.333385+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3960895.980000019073 60377.692087093 2024-03-08T16:36:36.324888+00:00 19994330.291999999434 29000000.020999908447 27870000.029000040144 3957021.852999985218 60377.692098747 2024-03-08T16:36:37.331767+00:00 19994330.291000008583 29000000.019999999553 27870000.006999969482 3961279.965000032913 60377.692110223 2024-03-08T16:36:38.323270+00:00 19994330.289000000805 28999999.980000000447 27870000.029999971390 3958161.116999983788 60377.692121882 2024-03-08T16:36:39.330645+00:00 19994330.288999971002 29000000.030999999493 27870000.016000028700 3960788.977999985218 60377.692133353 2024-03-08T16:36:40.321653+00:00 19994330.291999999434 28999999.970999989659 27869999.968000050634 3956147.114000021946 60377.692145012 2024-03-08T16:36:41.329028+00:00 19994330.289000030607 28999999.994000021368 27870000.000000000000 3956276.953999996185 60377.692156482 2024-03-08T16:36:42.320035+00:00 19994330.291999999434 28999999.995999988168 27869999.967999938875 3957771.925999999046 60377.692168141 2024-03-08T16:36:43.327410+00:00 19994330.292999979109 28999999.995999988168 27869999.971000079066 3960825.976000010967 60377.692179801 2024-03-08T16:36:44.334786+00:00 19994330.287000000477 29000000.006000008434 27869999.995999928564 3957279.078000009060 60377.692191271 2024-03-08T16:36:45.325793+00:00 19994330.290000021458 29000000.030000001192 27870000.073000069708 3958546.977999985218 60377.692202930 2024-03-08T16:36:46.333168+00:00 19994330.291000008583 28999999.980000019073 27869999.967999998480 3958442.013000010978 60377.692214400 2024-03-08T16:36:47.324175+00:00 19994330.290999948978 28999999.980999950320 27870000.021000001580 3958003.945999979973 60377.692226060 2024-03-08T16:36:48.331550+00:00 19994330.291000008583 29000000.024000048637 27869999.967999998480 3960445.046000003815 60377.692237535 2024-03-08T16:36:49.323053+00:00 19994330.290000021458 29000000.003999948502 27870000.033999990672 3963809.988999962807 60377.692249189 2024-03-08T16:36:50.329933+00:00 19994330.290000021458 28999999.988000039011 27870000.011000011116 3957893.978000044823 60377.692260665 2024-03-08T16:36:51.321436+00:00 19994330.290000021458 29000000.032999988645 27869999.997000008821 3960562.069999992847 60377.692272319 2024-03-08T16:36:52.328315+00:00 19994330.291000008583 28999999.949999991804 27869999.965999990702 3958245.006999969017 60377.692283794 2024-03-08T16:36:53.319818+00:00 19994330.293999910355 29000000.048000041395 27870000.025000009686 3960534.937000035774 60377.692295454 2024-03-08T16:36:54.327194+00:00 19994330.284000039101 28999999.986999988556 27870000.040999978781 3963413.983999968041 60377.692307107 2024-03-08T16:36:55.334072+00:00 19994330.289000030607 28999999.980999950320 27869999.983000010252 3960326.104000031948 60377.692318583 2024-03-08T16:36:56.325576+00:00 19994330.288999918848 29000000.058000091463 27869999.958000000566 3961784.983999968041 60377.692330237 2024-03-08T16:36:57.332455+00:00 19994330.294000029564 28999999.951999899000 27870000.041999999434 3957455.026000022888 60377.692341712 2024-03-08T16:36:58.323958+00:00 19994330.289000030607 29000000.002000089735 27869999.999000009149 3956708.913999975193 60377.692353372 2024-03-08T16:36:59.331334+00:00 19994330.292999979109 28999999.993999961764 27869999.927999969572 3959547.963999987114 60377.692364842 2024-03-08T16:37:00.322341+00:00 19994330.287999991328 28999999.980000019073 27870000.035000029951 3959054.024000049103 60377.692376501 2024-03-08T16:37:01.329716+00:00 19994330.289999961853 29000000.013999938965 27869999.999000009149 3958494.055999993812 60377.692387971 2024-03-08T16:37:02.320723+00:00 19994330.291000008583 29000000.014999989420 27870000.013999998569 3957881.968999981880 60377.692399631 2024-03-08T16:37:03.328098+00:00 19994330.287000060081 28999999.975000020117 27869999.968999978155 3960992.062999964226 60377.692411100 2024-03-08T16:37:04.319105+00:00 19994330.294000029564 29000000.040000081062 27870000.003999948502 3959045.961000084877 60377.692422760 2024-03-08T16:37:05.326481+00:00 19994330.289999961853 28999999.955999970436 27869999.986000061035 3962309.986999989022 60377.692434414 2024-03-08T16:37:06.333360+00:00 19994330.289999961853 29000000.028999920934 27870000.021999958903 3956317.976999998093 60377.692445890 2024-03-08T16:37:07.324863+00:00 19994330.292000059038 29000000.000000000000 27869999.989000078291 3954565.120999931823 60377.692457549 2024-03-08T16:37:08.332238+00:00 19994330.288999918848 28999999.967000011355 27870000.008999940008 3955057.911000012886 60377.692469019 2024-03-08T16:37:09.323245+00:00 19994330.289000030607 29000000.003000020981 27870000.044999960810 3957795.915000081062 60377.692480679 2024-03-08T16:37:10.330620+00:00 19994330.289999961853 29000000.009000059217 27869999.947000030428 3958319.114999889862 60377.692492154 2024-03-08T16:37:11.322124+00:00 19994330.289000030607 29000000.057999968529 27870000.055000070482 3953586.957000017166 60377.692503808 2024-03-08T16:37:12.329003+00:00 19994330.292000059038 28999999.967000011355 27869999.981999989599 3960627.985000013839 60377.692515284 2024-03-08T16:37:13.320506+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3956760.996999979019 60377.692526943 2024-03-08T16:37:14.327882+00:00 19994330.289999961853 29000000.006999999285 27870000.003000020981 3963836.965000032913 60377.692538413 2024-03-08T16:37:15.318889+00:00 19994330.289000030607 29000000.004000000656 27870000.000999931246 3964728.088999987114 60377.692550067 2024-03-08T16:37:16.325768+00:00 19994330.291999939829 28999999.995000001043 27869999.981999989599 3960244.907000064850 60377.692561726 2024-03-08T16:37:17.333143+00:00 19994330.287999991328 28999999.975999999791 27870000.018000010401 3956013.054999948014 60377.692573196 2024-03-08T16:37:18.324150+00:00 19994330.292000059038 29000000.032000008970 27869999.986999988556 3955085.019000052940 60377.692584855 2024-03-08T16:37:19.331525+00:00 19994330.287999998778 29000000.002000000328 27870000.022999998182 3959854.988999962807 60377.692596326 2024-03-08T16:37:20.322533+00:00 19994330.291000001132 28999999.978999998420 27869999.940000060946 3958803.019000052940 60377.692607985 2024-03-08T16:37:21.329908+00:00 19994330.291999999434 28999999.995999988168 27870000.022999998182 3950588.906999946106 60377.692619461 2024-03-08T16:37:22.321410+00:00 19994330.291999999434 29000000.000999990851 27870000.039999961853 3958999.050999999046 60377.692631114 2024-03-08T16:37:23.328290+00:00 19994330.287999998778 28999999.991999980062 27869999.958999991417 3955029.950999975204 60377.692642590 2024-03-08T16:37:24.319793+00:00 19994330.291999999434 28999999.990000009537 27870000.030000090599 3959894.998000026215 60377.692654244 2024-03-08T16:37:25.326672+00:00 19994330.286999989301 29000000.028000000864 27870000.006000000983 3953663.986999989022 60377.692665903 2024-03-08T16:37:26.334048+00:00 19994330.290000021458 28999999.998000029474 27869999.986000001431 3955388.019999980927 60377.692677379 2024-03-08T16:37:27.325551+00:00 19994330.287999991328 28999999.995000001043 27869999.947999998927 3957793.990000010002 60377.692689033 2024-03-08T16:37:28.332430+00:00 19994330.296000000089 29000000.001999970526 27870000.046000000089 3964350.077000021935 60377.692700509 2024-03-08T16:37:29.323933+00:00 19994330.289999991655 29000000.003000020981 27869999.980999991298 3957354.953999996185 60377.692712162 2024-03-08T16:37:30.330813+00:00 19994330.288000021130 29000000.017000019550 27870000.055999990553 3957804.986999989022 60377.692723638 2024-03-08T16:37:31.322315+00:00 19994330.291000008583 28999999.957000020891 27869999.958000000566 3956885.050999999046 60377.692735298 2024-03-08T16:37:32.329691+00:00 19994330.287000000477 29000000.014999989420 27869999.979999989271 3957876.027000070084 60377.692746767 2024-03-08T16:37:33.320698+00:00 19994330.293999969959 29000000.000999931246 27870000.046000029892 3959352.936999917030 60377.692758427 2024-03-08T16:37:34.328073+00:00 19994330.287999991328 28999999.968999978155 27869999.958000000566 3955392.075999975204 60377.692769897 2024-03-08T16:37:35.319080+00:00 19994330.291000008583 29000000.047000050545 27870000.000999990851 3957288.024000049103 60377.692781556 2024-03-08T16:37:36.326456+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3960234.878999948967 60377.692793210 2024-03-08T16:37:37.333335+00:00 19994330.291000008583 28999999.970999959856 27870000.009999990463 3962578.091000080109 60377.692804686 2024-03-08T16:37:38.324838+00:00 19994330.291000008583 29000000.042999979109 27870000.036000009626 3958334.934000014793 60377.692816339 2024-03-08T16:37:39.331717+00:00 19994330.291000008583 28999999.957000020891 27869999.932999968529 3958852.069999932777 60377.692827815 2024-03-08T16:37:40.323221+00:00 19994330.287999991328 29000000.059000018984 27870000.063000019640 3955880.000000000000 60377.692839469 2024-03-08T16:37:41.330100+00:00 19994330.287000000477 28999999.968999978155 27869999.936999980360 3957656.919000030030 60377.692850945 2024-03-08T16:37:42.321603+00:00 19994330.291000008583 28999999.991999980062 27870000.003000020981 3957418.100999950897 60377.692862604 2024-03-08T16:37:43.328978+00:00 19994330.288999971002 29000000.016000028700 27870000.018999930471 3956183.958000063896 60377.692874074 2024-03-08T16:37:44.319985+00:00 19994330.292999979109 28999999.952000018209 27869999.973000049591 3956710.983999968041 60377.692885733 2024-03-08T16:37:45.327361+00:00 19994330.291000008583 29000000.044999960810 27870000.060999989510 3957950.006000041962 60377.692897203 2024-03-08T16:37:46.318368+00:00 19994330.291000008583 28999999.993999961764 27869999.986000061035 3959281.972000002861 60377.692908863 2024-03-08T16:37:47.325743+00:00 19994330.292000059038 28999999.981000069529 27869999.906000021845 3955855.980000019073 60377.692920516 2024-03-08T16:37:48.332622+00:00 19994330.286000009626 29000000.054000020027 27870000.129999998957 3954537.037999988068 60377.692931992 2024-03-08T16:37:49.324125+00:00 19994330.291999939829 28999999.960999969393 27869999.963999990374 3956255.023000001907 60377.692943652 2024-03-08T16:37:50.331500+00:00 19994330.287000060081 29000000.008999940008 27869999.998999949545 3958858.883999944199 60377.692955121 2024-03-08T16:37:51.322508+00:00 19994330.291999939829 28999999.997000001371 27869999.991999980062 3958974.125000000000 60377.692966781 2024-03-08T16:37:52.329883+00:00 19994330.294999960810 28999999.977000001818 27869999.983000040054 3952474.937999964226 60377.692978251 2024-03-08T16:37:53.320890+00:00 19994330.287000060081 29000000.037999998778 27870000.032999988645 3959895.958000063896 60377.692989910 2024-03-08T16:37:54.328265+00:00 19994330.292999979109 28999999.991000000387 27869999.995000001043 3959400.149999976158 60377.693001380 2024-03-08T16:37:55.319273+00:00 19994330.284999970347 28999999.991000000387 27869999.988000039011 3958042.835000038147 60377.693013040 2024-03-08T16:37:56.326648+00:00 19994330.291000008583 29000000.018000010401 27870000.025999899954 3956425.087999939919 60377.693024700 2024-03-08T16:37:57.334023+00:00 19994330.290000081062 29000000.011000011116 27869999.951000090688 3957294.090000032913 60377.693036169 2024-03-08T16:37:58.325030+00:00 19994330.289999961853 28999999.984999980778 27870000.036999940872 3955712.901000022888 60377.693047829 2024-03-08T16:37:59.332405+00:00 19994330.292999979109 28999999.974000010639 27869999.986999988556 3953922.054999948014 60377.693059299 2024-03-08T16:38:00.323413+00:00 19994330.292000059038 28999999.977000001818 27869999.927999969572 3965080.925000071991 60377.693070958 2024-03-08T16:38:01.330787+00:00 19994330.287999991328 29000000.046999990940 27870000.144000049680 3955280.032999991905 60377.693082428 2024-03-08T16:38:02.321795+00:00 19994330.291000008583 28999999.989000018686 27869999.927999969572 3956863.024999976158 60377.693094088 2024-03-08T16:38:03.329170+00:00 19994330.288999918848 29000000.013000011444 27869999.969000000507 3957889.963999987114 60377.693105564 2024-03-08T16:38:04.320673+00:00 19994330.289000030607 28999999.986000001431 27869999.995999999344 3962101.972000002861 60377.693117217 2024-03-08T16:38:05.327552+00:00 19994330.289000030607 28999999.980999950320 27869999.975000008941 3954294.093000053894 60377.693128693 2024-03-08T16:38:06.319056+00:00 19994330.292999979109 29000000.042000059038 27870000.078999999911 3955408.954999924172 60377.693140347 2024-03-08T16:38:07.325935+00:00 19994330.289000030607 28999999.977999988943 27869999.947999980301 3957785.993000030983 60377.693152006 2024-03-08T16:38:08.333310+00:00 19994330.292999979109 28999999.979999959469 27869999.971000019461 3953627.003999948967 60377.693163476 2024-03-08T16:38:09.324317+00:00 19994330.288999918848 28999999.996000051498 27870000.053999990225 3955817.961000084877 60377.693175135 2024-03-08T16:38:10.331692+00:00 19994330.289000030607 29000000.046999931335 27869999.993000000715 3955160.937999964226 60377.693186611 2024-03-08T16:38:11.323196+00:00 19994330.292000059038 28999999.981000069529 27869999.981000009924 3958372.054999948014 60377.693198265 2024-03-08T16:38:12.330075+00:00 19994330.288999918848 28999999.950999978930 27870000.017000019550 3955348.976000071038 60377.693209740 2024-03-08T16:38:13.321578+00:00 19994330.289999999106 29000000.054999951273 27870000.018000010401 3959002.118999958038 60377.693221394 2024-03-08T16:38:14.328457+00:00 19994330.291999999434 28999999.971999999136 27869999.969999969006 3961276.947000027169 60377.693232870 2024-03-08T16:38:15.319960+00:00 19994330.289000000805 29000000.030000090599 27870000.045000020415 3957379.031999946106 60377.693244529 2024-03-08T16:38:16.327336+00:00 19994330.293000001460 28999999.972999930382 27869999.983999971300 3958418.021000028122 60377.693255999 2024-03-08T16:38:17.318343+00:00 19994330.289000000805 29000000.054000020027 27870000.008000019938 3959853.990000010002 60377.693267659 2024-03-08T16:38:18.325718+00:00 19994330.288999989629 28999999.978000041097 27869999.998000029474 3957565.940000057220 60377.693279312 2024-03-08T16:38:19.332597+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3954841.950999975204 60377.693290788 2024-03-08T16:38:20.324100+00:00 19994330.287999991328 28999999.979999899864 27869999.949999991804 3957037.085999966133 60377.693302442 2024-03-08T16:38:21.330979+00:00 19994330.289000000805 29000000.004000071436 27870000.013999998569 3953928.016999959946 60377.693313918 2024-03-08T16:38:22.322483+00:00 19994330.291000008583 28999999.978999968618 27870000.011999960989 3954562.940000057220 60377.693325571 2024-03-08T16:38:23.329362+00:00 19994330.291999999434 29000000.029000040144 27869999.986999988556 3954859.980999947060 60377.693337047 2024-03-08T16:38:24.320865+00:00 19994330.291000008583 29000000.000999931246 27870000.042000059038 3950635.019000052940 60377.693348707 2024-03-08T16:38:25.328240+00:00 19994330.288000021130 28999999.942000031471 27869999.929999951273 3954159.029000043869 60377.693360176 2024-03-08T16:38:26.319248+00:00 19994330.291000008583 29000000.034999970347 27870000.028000000864 3952387.958999990951 60377.693371836 2024-03-08T16:38:27.326623+00:00 19994330.291999999434 29000000.004000071436 27870000.007000088692 3952472.036000012886 60377.693383306 2024-03-08T16:38:28.317630+00:00 19994330.287000000477 29000000.019000001252 27870000.034999970347 3951508.941999911796 60377.693394965 2024-03-08T16:38:29.325005+00:00 19994330.291999999434 28999999.977000009269 27869999.963999990374 3954106.042000054847 60377.693406625 2024-03-08T16:38:30.332379+00:00 19994330.293999969959 29000000.000999998301 27869999.990000009537 3959191.039999961853 60377.693418095 2024-03-08T16:38:31.323387+00:00 19994330.287999991328 29000000.032000008970 27870000.011999960989 3948003.917999982834 60377.693429754 2024-03-08T16:38:32.330763+00:00 19994330.289000030607 28999999.973999980837 27870000.018000010401 3953520.052000045776 60377.693441230 2024-03-08T16:38:33.322266+00:00 19994330.293999969959 29000000.019000019878 27869999.975000020117 3951792.049000024796 60377.693452884 2024-03-08T16:38:34.329145+00:00 19994330.286000009626 28999999.953999999911 27870000.016999959946 3955409.988999962807 60377.693464359 2024-03-08T16:38:35.320648+00:00 19994330.288999971002 29000000.039999991655 27870000.037999991328 3953383.950000048149 60377.693476013 2024-03-08T16:38:36.327527+00:00 19994330.289000030607 28999999.977000001818 27869999.930999990553 3952799.000999927986 60377.693487489 2024-03-08T16:38:37.319031+00:00 19994330.295000020415 29000000.055000010878 27870000.020000100136 3955972.019000052940 60377.693499142 2024-03-08T16:38:38.325910+00:00 19994330.288999971002 28999999.959999978542 27869999.987999919802 3956024.970000029076 60377.693510802 2024-03-08T16:38:39.333285+00:00 19994330.291000008583 28999999.977000001818 27870000.030000090599 3954880.973999977112 60377.693522272 2024-03-08T16:38:40.324292+00:00 19994330.291000008583 29000000.054000020027 27870000.000000000000 3955732.010999917984 60377.693533931 2024-03-08T16:38:41.331667+00:00 19994330.287999991328 28999999.975000020117 27870000.003999948502 3954166.020000100136 60377.693545407 2024-03-08T16:38:42.323171+00:00 19994330.289000030607 29000000.014999989420 27870000.006000000983 3953419.993999958038 60377.693557061 2024-03-08T16:38:43.330050+00:00 19994330.288999918848 28999999.995000001043 27869999.966000009328 3952313.036000012886 60377.693568537 2024-03-08T16:38:44.321553+00:00 19994330.292000059038 28999999.964999970049 27870000.017000000924 3957106.046999930870 60377.693580190 2024-03-08T16:38:45.328431+00:00 19994330.291000008583 29000000.003000020981 27869999.996999990195 3955539.898000001907 60377.693591666 2024-03-08T16:38:46.319935+00:00 19994330.291999939829 29000000.016999959946 27869999.995000001043 3951571.060000061989 60377.693603326 2024-03-08T16:38:47.327311+00:00 19994330.292000059038 29000000.004999998957 27870000.005999978632 3955731.926999927033 60377.693614795 2024-03-08T16:38:48.318318+00:00 19994330.286000009626 28999999.981000069529 27869999.951000008732 3954707.001000047196 60377.693626455 2024-03-08T16:38:49.325693+00:00 19994330.291000008583 29000000.000000000000 27870000.041999999434 3952083.095999956131 60377.693638109 2024-03-08T16:38:50.332572+00:00 19994330.288999918848 29000000.003000020981 27869999.992000009865 3958586.930999993812 60377.693649584 2024-03-08T16:38:51.324075+00:00 19994330.292000059038 29000000.028000000864 27870000.032999988645 3956946.174000024796 60377.693661238 2024-03-08T16:38:52.330954+00:00 19994330.287999991328 28999999.974999900907 27869999.971999999136 3961731.814000010025 60377.693672714 2024-03-08T16:38:53.322458+00:00 19994330.289999961853 28999999.976000070572 27869999.999000009149 3955044.937999964226 60377.693684367 2024-03-08T16:38:54.329337+00:00 19994330.293000098318 29000000.024999979883 27870000.004999998957 3952694.152000070084 60377.693695843 2024-03-08T16:38:55.320840+00:00 19994330.291999939829 28999999.995000001043 27869999.994000021368 3954988.944000006188 60377.693707497 2024-03-08T16:38:56.327719+00:00 19994330.287999991328 28999999.993000030518 27870000.020999971777 3956479.029999970924 60377.693718973 2024-03-08T16:38:57.319223+00:00 19994330.292000059038 29000000.004999998957 27869999.988000039011 3950154.991999983788 60377.693730632 2024-03-08T16:38:58.326598+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3953487.996000051033 60377.693742102 2024-03-08T16:38:59.317605+00:00 19994330.291999939829 28999999.986999988556 27870000.010999981314 3954415.908999919891 60377.693753761 2024-03-08T16:39:00.324980+00:00 19994330.289000030607 29000000.014999989420 27869999.968999978155 3952943.056000113022 60377.693765415 2024-03-08T16:39:01.331859+00:00 19994330.294999960810 28999999.953000068665 27869999.983999971300 3960796.002999901772 60377.693776891 2024-03-08T16:39:02.323362+00:00 19994330.290000081062 29000000.074000000954 27870000.053000088781 3955343.097000002861 60377.693788544 2024-03-08T16:39:03.330242+00:00 19994330.286999940872 28999999.970999959856 27869999.985999941826 3953926.988000034820 60377.693800020 2024-03-08T16:39:04.321744+00:00 19994330.291000008583 29000000.003000020981 27870000.006000038236 3953614.975999950897 60377.693811680 2024-03-08T16:39:05.329120+00:00 19994330.289999961853 29000000.022999998182 27870000.046999931335 3956039.925000071991 60377.693823149 2024-03-08T16:39:06.320126+00:00 19994330.289999999106 28999999.969999991357 27869999.971999999136 3955130.077999948990 60377.693834809 2024-03-08T16:39:07.327503+00:00 19994330.289000000805 28999999.990000009537 27869999.996000051498 3958568.981000065804 60377.693846285 2024-03-08T16:39:08.319007+00:00 19994330.293999999762 29000000.007999990135 27870000.021000031382 3950895.924999951851 60377.693857939 2024-03-08T16:39:09.325885+00:00 19994330.289999991655 29000000.004000011832 27869999.971999999136 3957036.050999999046 60377.693869414 2024-03-08T16:39:10.317388+00:00 19994330.289000000805 28999999.993000000715 27869999.998999949545 3959478.985000013839 60377.693881068 2024-03-08T16:39:11.324267+00:00 19994330.291000008583 29000000.057000011206 27870000.032999988645 3958575.000000000000 60377.693892728 2024-03-08T16:39:12.331642+00:00 19994330.290000010282 28999999.934999998659 27869999.934000018984 3953129.949000000954 60377.693904197 2024-03-08T16:39:13.322650+00:00 19994330.287999991328 29000000.001000020653 27870000.044999960810 3956162.074000000954 60377.693915857 2024-03-08T16:39:14.330025+00:00 19994330.291000008583 29000000.024999979883 27869999.993000030518 3956246.917999982834 60377.693927333 2024-03-08T16:39:15.321528+00:00 19994330.287000000477 29000000.003000020981 27869999.953999999911 3951865.993999999948 60377.693938986 2024-03-08T16:39:16.328407+00:00 19994330.290999978781 28999999.983999971300 27870000.006000038236 3954292.032000001054 60377.693950462 2024-03-08T16:39:17.319910+00:00 19994330.293999999762 29000000.013000011444 27870000.023999929428 3953816.062999999151 60377.693962116 2024-03-08T16:39:18.326790+00:00 19994330.291000008583 28999999.997999969870 27869999.994000080973 3955370.986000000965 60377.693973592 2024-03-08T16:39:19.318295+00:00 19994330.288999971002 28999999.944000009447 27869999.935999989510 3954078.057999997865 60377.693985245 2024-03-08T16:39:20.325172+00:00 19994330.290000021458 29000000.035000029951 27870000.067999999970 3956457.949999998789 60377.693996904 2024-03-08T16:39:21.332547+00:00 19994330.290000021458 29000000.038999971002 27870000.011999990791 3957106.953000002075 60377.694008375 2024-03-08T16:39:22.323555+00:00 19994330.291999999434 28999999.970000028610 27869999.978000000119 3960125.059999999125 60377.694020034 2024-03-08T16:39:23.330930+00:00 19994330.287999991328 28999999.967000011355 27869999.988000009209 3957381.080000001937 60377.694031504 2024-03-08T16:39:24.321937+00:00 19994330.290000021458 29000000.075999978930 27870000.058999989182 3959082.791000001132 60377.694043163 2024-03-08T16:39:25.329312+00:00 19994330.291000008583 29000000.001999970526 27869999.964000020176 3962370.129000001121 60377.694054639 2024-03-08T16:39:26.320815+00:00 19994330.290999948978 28999999.965000029653 27869999.995000001043 3963533.000000000000 60377.694066293 2024-03-08T16:39:27.327695+00:00 19994330.289000030607 28999999.988000039011 27869999.975999981165 3958632.037000000011 60377.694077763 2024-03-08T16:39:28.318702+00:00 19994330.292999979109 29000000.036999940872 27870000.056000020355 3961393.890000001062 60377.694089422 2024-03-08T16:39:29.326077+00:00 19994330.287000000477 28999999.977000001818 27869999.978000018746 3959148.984999998938 60377.694100898 2024-03-08T16:39:30.317580+00:00 19994330.289000030607 29000000.007000088692 27869999.941999968141 3960540.079999998212 60377.694112551 2024-03-08T16:39:31.324459+00:00 19994330.291999999434 28999999.958999991417 27870000.052999969572 3958531.967999995220 60377.694124211 2024-03-08T16:39:32.331835+00:00 19994330.288999971002 29000000.035999890417 27869999.978000041097 3957287.069000006188 60377.694135687 2024-03-08T16:39:33.323338+00:00 19994330.292999979109 28999999.970000028610 27869999.967000011355 3954898.951000005007 60377.694147340 2024-03-08T16:39:34.330217+00:00 19994330.291000008583 29000000.001999970526 27870000.062999960035 3951632.003999993205 60377.694158816 2024-03-08T16:39:35.321719+00:00 19994330.289999961853 29000000.015000101179 27869999.971000019461 3954678.026999995112 60377.694170470 2024-03-08T16:39:36.328599+00:00 19994330.290000081062 29000000.021999958903 27870000.024999979883 3956311.941000000108 60377.694181946 2024-03-08T16:39:37.320103+00:00 19994330.291000008583 29000000.021999958903 27870000.023999989033 3956483.983000009786 60377.694193605 2024-03-08T16:39:38.327477+00:00 19994330.284999970347 28999999.965000029653 27869999.985000010580 3955085.178999990225 60377.694205075 2024-03-08T16:39:39.318484+00:00 19994330.292999979109 28999999.981999989599 27869999.984999950975 3956105.853000000119 60377.694216735 2024-03-08T16:39:40.325860+00:00 19994330.289000030607 29000000.027000069618 27870000.027000069618 3958275.013999999035 60377.694228210 2024-03-08T16:39:41.317362+00:00 19994330.292999979109 29000000.006999969482 27870000.057999968529 3955428.047000005841 60377.694239864 2024-03-08T16:39:42.324242+00:00 19994330.291999939829 28999999.982999999076 27869999.920000080019 3959701.923000007868 60377.694251523 2024-03-08T16:39:43.331617+00:00 19994330.286000009626 28999999.975999999791 27870000.014999989420 3954337.997999995947 60377.694262994 2024-03-08T16:39:44.322625+00:00 19994330.291000008583 29000000.026999998838 27870000.010999921709 3955173.048999994993 60377.694274653 2024-03-08T16:39:45.330000+00:00 19994330.289000030607 28999999.969000011683 27869999.977000001818 3954812.927000001073 60377.694286123 2024-03-08T16:39:46.321007+00:00 19994330.292000059038 29000000.026999980211 27870000.002000089735 3953550.019999995828 60377.694297782 2024-03-08T16:39:47.328382+00:00 19994330.288999918848 28999999.990000009537 27869999.959999918938 3955364.072999998927 60377.694309258 2024-03-08T16:39:48.319886+00:00 19994330.292000059038 28999999.981000009924 27870000.024999979883 3955916.978000000119 60377.694320912 2024-03-08T16:39:49.326765+00:00 19994330.291999939829 29000000.016999989748 27869999.985000010580 3957196.941000015009 60377.694332387 2024-03-08T16:39:50.318267+00:00 19994330.289000030607 29000000.030000030994 27870000.044000029564 3957239.070999979973 60377.694344041 2024-03-08T16:39:51.325147+00:00 19994330.287999991328 28999999.979999959469 27869999.985000010580 3954860.931000024080 60377.694355517 2024-03-08T16:39:52.316650+00:00 19994330.289999961853 28999999.995000001043 27869999.965000029653 3956414.963999987114 60377.694367176 2024-03-08T16:39:53.324026+00:00 19994330.291000008583 28999999.980000019073 27870000.000000000000 3958971.148999989033 60377.694378830 2024-03-08T16:39:54.330905+00:00 19994330.290000081062 29000000.022000011057 27870000.066999908537 3959576.983000009786 60377.694390306 2024-03-08T16:39:55.322408+00:00 19994330.289999961853 29000000.002999961376 27869999.997000098228 3960208.981000006199 60377.694401959 2024-03-08T16:39:56.329287+00:00 19994330.292000059038 28999999.970000028610 27869999.944999929518 3959072.039999992121 60377.694413435 2024-03-08T16:39:57.320790+00:00 19994330.290999889374 29000000.021999958903 27870000.057000041008 3961602.876000016928 60377.694425089 2024-03-08T16:39:58.327670+00:00 19994330.290000081062 28999999.996000051498 27869999.944999929518 3959053.071999996901 60377.694436565 2024-03-08T16:39:59.319173+00:00 19994330.289999961853 29000000.007000029087 27870000.041999999434 3962197.026999980211 60377.694448224 2024-03-08T16:40:00.326548+00:00 19994330.287999998778 29000000.004999998957 27869999.939999990165 3954401.842999995220 60377.694459694 2024-03-08T16:40:01.317555+00:00 19994330.289999999106 29000000.008999940008 27870000.006000008434 3958308.037000000011 60377.694471353 2024-03-08T16:40:02.324930+00:00 19994330.291000001132 28999999.996000051498 27870000.043999999762 3960157.039000004996 60377.694482823 2024-03-08T16:40:03.315938+00:00 19994330.293000001460 28999999.991999980062 27869999.954999998212 3957376.076000005007 60377.694494483 2024-03-08T16:40:04.323313+00:00 19994330.289000000805 28999999.990999940783 27870000.025000009686 3959210.000000000000 60377.694506142 2024-03-08T16:40:05.330688+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3960832.884999989998 60377.694517612 2024-03-08T16:40:06.321694+00:00 19994330.295000001788 29000000.022999998182 27869999.969999998808 3962110.080999999773 60377.694529272 2024-03-08T16:40:07.329070+00:00 19994330.287000000477 29000000.004999998957 27870000.013999998569 3959809.986000000965 60377.694540742 2024-03-08T16:40:08.320077+00:00 19994330.289000000805 28999999.973000049591 27869999.958000000566 3962939.109000027180 60377.694552401 2024-03-08T16:40:09.327453+00:00 19994330.289999991655 28999999.983000040054 27870000.012000020593 3959111.937999994028 60377.694563871 2024-03-08T16:40:10.318460+00:00 19994330.291999999434 29000000.041000008583 27870000.046000000089 3962908.884000002872 60377.694575530 2024-03-08T16:40:11.325835+00:00 19994330.292000029236 28999999.983999971300 27869999.991999980062 3959673.026999980211 60377.694587006 2024-03-08T16:40:12.317338+00:00 19994330.288999971002 28999999.958999991417 27870000.008000019938 3961655.045000017155 60377.694598660 2024-03-08T16:40:13.324217+00:00 19994330.290000021458 29000000.036999940872 27870000.008999999613 3963466.961999983061 60377.694610319 2024-03-08T16:40:14.331593+00:00 19994330.287999991328 28999999.971999999136 27869999.922999981791 3960974.070000023115 60377.694621795 2024-03-08T16:40:15.323096+00:00 19994330.291000008583 29000000.026000019163 27870000.065000001341 3956049.033999979030 60377.694633448 2024-03-08T16:40:16.329975+00:00 19994330.287999991328 29000000.014999989420 27870000.000999990851 3962630.909000008833 60377.694644924 2024-03-08T16:40:17.321478+00:00 19994330.291999999434 28999999.991000059992 27869999.966000020504 3959003.055000007153 60377.694656578 2024-03-08T16:40:18.328357+00:00 19994330.290000021458 28999999.977999929339 27870000.026999950409 3957085.945999979973 60377.694668054 2024-03-08T16:40:19.319861+00:00 19994330.293999969959 29000000.024000000209 27869999.945000048727 3962476.040000020992 60377.694679708 2024-03-08T16:40:20.326740+00:00 19994330.288000050932 28999999.975000001490 27870000.064000010490 3962213.010999978054 60377.694691184 2024-03-08T16:40:21.318243+00:00 19994330.291999999434 28999999.982999999076 27869999.988000039011 3969950.992000014056 60377.694702837 2024-03-08T16:40:22.325122+00:00 19994330.288999971002 29000000.036000009626 27869999.969999909401 3961844.955999969970 60377.694714313 2024-03-08T16:40:23.316625+00:00 19994330.287000000477 29000000.002999991179 27870000.026000019163 3965434.119000018109 60377.694725972 2024-03-08T16:40:24.324000+00:00 19994330.291000008583 29000000.004999998957 27870000.060999989510 3960653.949999988079 60377.694737626 2024-03-08T16:40:25.330880+00:00 19994330.290000021458 28999999.991000000387 27869999.935000058264 3963876.892000020016 60377.694749102 2024-03-08T16:40:26.322383+00:00 19994330.290999948978 28999999.997000008821 27869999.997999910265 3960144.121999979019 60377.694760756 2024-03-08T16:40:27.329262+00:00 19994330.292999979109 28999999.977000001818 27869999.951000090688 3960492.962000011932 60377.694772231 2024-03-08T16:40:28.320766+00:00 19994330.291000008583 29000000.009999990463 27870000.062999960035 3964726.968999981880 60377.694783885 2024-03-08T16:40:29.327644+00:00 19994330.290000081062 29000000.041999999434 27869999.988000039011 3965564.038000047207 60377.694795361 2024-03-08T16:40:30.319148+00:00 19994330.288999918848 28999999.965000029653 27870000.003999948502 3961083.932999968994 60377.694807020 2024-03-08T16:40:31.326523+00:00 19994330.287999991328 29000000.030999958515 27870000.001999970526 3961331.932000041008 60377.694818496 2024-03-08T16:40:32.318026+00:00 19994330.289000030607 28999999.990000009537 27869999.979000091553 3963375.081999958027 60377.694830149 2024-03-08T16:40:33.324906+00:00 19994330.292000059038 29000000.041999999434 27870000.071999911219 3960323.944000006188 60377.694841625 2024-03-08T16:40:34.316409+00:00 19994330.291999939829 28999999.952000018209 27869999.958000060171 3958900.074999988079 60377.694853279 2024-03-08T16:40:35.323288+00:00 19994330.289999961853 29000000.023999989033 27870000.064000010490 3966274.006000041962 60377.694864938 2024-03-08T16:40:36.330664+00:00 19994330.293000098318 28999999.962000008672 27869999.954999919981 3963822.898999989033 60377.694876408 2024-03-08T16:40:37.321670+00:00 19994330.288999918848 28999999.990999940783 27869999.978000000119 3961289.122999966145 60377.694888067 2024-03-08T16:40:38.329045+00:00 19994330.291000008583 28999999.979000091553 27869999.938999999315 3964684.946000040043 60377.694899543 2024-03-08T16:40:39.320548+00:00 19994330.286000009626 29000000.029999971390 27870000.084999989718 3958181.009999989998 60377.694911197 2024-03-08T16:40:40.327428+00:00 19994330.291000008583 29000000.001999970526 27869999.978999998420 3957845.028999983799 60377.694922673 2024-03-08T16:40:41.318931+00:00 19994330.291000008583 29000000.009000059217 27870000.011999990791 3958167.985000013839 60377.694934326 2024-03-08T16:40:42.325810+00:00 19994330.292000059038 28999999.986999988556 27870000.013000011444 3960438.000000000000 60377.694945802 2024-03-08T16:40:43.317313+00:00 19994330.288999918848 29000000.024999979883 27869999.967000011355 3964352.008000016212 60377.694957462 2024-03-08T16:40:44.324689+00:00 19994330.292000059038 29000000.000000000000 27870000.009999990463 3956839.989999949932 60377.694968931 2024-03-08T16:40:45.315696+00:00 19994330.286999940872 28999999.944999929518 27869999.956000000238 3958895.001000047196 60377.694980591 2024-03-08T16:40:46.323071+00:00 19994330.292000059038 29000000.025000099093 27870000.025000009686 3960902.009999989998 60377.694992245 2024-03-08T16:40:47.329950+00:00 19994330.289999961853 29000000.021999958903 27870000.018999990076 3961820.034999967087 60377.695003720 2024-03-08T16:40:48.321453+00:00 19994330.287999991328 29000000.004999998957 27870000.004999998957 3962445.930000007153 60377.695015380 2024-03-08T16:40:49.328829+00:00 19994330.292000059038 28999999.998000029474 27870000.040000021458 3958134.060000001919 60377.695026850 2024-03-08T16:40:50.319836+00:00 19994330.291000008583 28999999.965999960899 27869999.939000010490 3965220.009999989998 60377.695038510 2024-03-08T16:40:51.327211+00:00 19994330.291000008583 29000000.042000059038 27870000.007999960333 3962970.946000040043 60377.695049979 2024-03-08T16:40:52.318218+00:00 19994330.289999961853 28999999.986999988556 27870000.017000019550 3951898.851000010967 60377.695061639 2024-03-08T16:40:53.325593+00:00 19994330.291000008583 29000000.006999969482 27869999.963999990374 3960722.150999962818 60377.695073109 2024-03-08T16:40:54.316600+00:00 19994330.285999998450 28999999.973999980837 27869999.975000020117 3965327.031000018120 60377.695084768 2024-03-08T16:40:55.323976+00:00 19994330.293000001460 29000000.013000011444 27870000.037999991328 3965138.014999986161 60377.695096422 2024-03-08T16:40:56.330855+00:00 19994330.289000000805 28999999.991000000387 27870000.017999950796 3956704.873000026215 60377.695107898 2024-03-08T16:40:57.322358+00:00 19994330.291999999434 29000000.035999998450 27869999.987000111490 3959633.148999989033 60377.695119557 2024-03-08T16:40:58.329733+00:00 19994330.291000008583 28999999.974000010639 27870000.032999988645 3957665.004999995232 60377.695131027 2024-03-08T16:40:59.320741+00:00 19994330.287999998778 28999999.996999990195 27870000.011999960989 3961196.987999976147 60377.695142686 2024-03-08T16:41:00.328116+00:00 19994330.293999999762 29000000.007999990135 27869999.952000018209 3959050.952000021935 60377.695154157 2024-03-08T16:41:01.319123+00:00 19994330.287000000477 29000000.018000010401 27870000.020999908447 3962760.977999985218 60377.695165816 2024-03-08T16:41:02.326498+00:00 19994330.291999999434 29000000.004000011832 27870000.031000021845 3961307.059000014793 60377.695177292 2024-03-08T16:41:03.318000+00:00 19994330.287000000477 28999999.978999998420 27869999.991999980062 3961432.003000020981 60377.695188945 2024-03-08T16:41:04.324880+00:00 19994330.289999991655 28999999.995000001043 27869999.982000108808 3961104.952999948990 60377.695200421 2024-03-08T16:41:05.316384+00:00 19994330.293999999762 28999999.990000009537 27869999.989999890327 3960960.020000040997 60377.695212075 2024-03-08T16:41:06.323263+00:00 19994330.292999979109 29000000.000000000000 27869999.989000078291 3963436.935000001919 60377.695223734 2024-03-08T16:41:07.330637+00:00 19994330.289000030607 28999999.998999949545 27869999.971999999136 3960873.046999990940 60377.695235210 2024-03-08T16:41:08.322141+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3957506.990999997128 60377.695246864 2024-03-08T16:41:09.329021+00:00 19994330.287999991328 29000000.003000020981 27870000.008999940008 3960224.963999987114 60377.695258339 2024-03-08T16:41:10.320524+00:00 19994330.291000008583 29000000.025999959558 27870000.042999979109 3960315.049000024796 60377.695269993 2024-03-08T16:41:11.327403+00:00 19994330.291000008583 28999999.951000031084 27869999.986999988556 3961418.932999968994 60377.695281469 2024-03-08T16:41:12.318906+00:00 19994330.288999971002 28999999.995999988168 27869999.949000000954 3961857.037000000011 60377.695293122 2024-03-08T16:41:13.325785+00:00 19994330.291999999434 28999999.991999980062 27870000.050999999046 3958386.059000014793 60377.695304598 2024-03-08T16:41:14.317289+00:00 19994330.290000021458 29000000.016999959946 27869999.947000030428 3959391.940999985207 60377.695316252 2024-03-08T16:41:15.324168+00:00 19994330.290000021458 28999999.985000010580 27870000.006999969482 3957501.037000000011 60377.695327728 2024-03-08T16:41:16.315671+00:00 19994330.291999999434 29000000.024999979883 27870000.037999998778 3962906.909000039101 60377.695339387 2024-03-08T16:41:17.323046+00:00 19994330.289999961853 29000000.004999998957 27870000.015999998897 3961114.023999989033 60377.695351041 2024-03-08T16:41:18.329925+00:00 19994330.287000000477 29000000.011000040919 27869999.971999999136 3960276.046999990940 60377.695362517 2024-03-08T16:41:19.321428+00:00 19994330.290000021458 28999999.980000019073 27870000.037999998778 3959065.018999993801 60377.695374170 2024-03-08T16:41:20.328308+00:00 19994330.289000030607 29000000.026000019163 27869999.975999999791 3964645.949000000954 60377.695385646 2024-03-08T16:41:21.319811+00:00 19994330.292999979109 28999999.977000001818 27869999.993000000715 3967651.010999978054 60377.695397300 2024-03-08T16:41:22.326690+00:00 19994330.292999979109 29000000.018000010401 27870000.006999999285 3965761.054000020027 60377.695408775 2024-03-08T16:41:23.318193+00:00 19994330.287000060081 28999999.981999989599 27870000.002999991179 3963626.940999985207 60377.695420435 2024-03-08T16:41:24.325569+00:00 19994330.290999889374 28999999.988999959081 27870000.002000030130 3958082.007000029087 60377.695431905 2024-03-08T16:41:25.316576+00:00 19994330.287000060081 29000000.011000040919 27869999.995999988168 3960114.990999997128 60377.695443564 2024-03-08T16:41:26.323951+00:00 19994330.294000029564 28999999.995999928564 27869999.990000009537 3956729.000999987125 60377.695455034 2024-03-08T16:41:27.314958+00:00 19994330.287999991328 29000000.032999988645 27870000.000999990851 3961614.121999979019 60377.695466693 2024-03-08T16:41:28.322333+00:00 19994330.291000008583 28999999.995000001043 27870000.037000000477 3958044.944000006188 60377.695478347 2024-03-08T16:41:29.329212+00:00 19994330.294000029564 28999999.968000050634 27869999.934999998659 3957131.942000031006 60377.695489823 2024-03-08T16:41:30.320716+00:00 19994330.289999961853 28999999.973000049591 27869999.997999969870 3956862.046999990940 60377.695501483 2024-03-08T16:41:31.328091+00:00 19994330.287999991328 29000000.054999951273 27870000.048000041395 3961867.003999948967 60377.695512952 2024-03-08T16:41:32.319098+00:00 19994330.289000030607 29000000.001999970526 27869999.982999980450 3960463.922000051010 60377.695524612 2024-03-08T16:41:33.326473+00:00 19994330.288999918848 28999999.964999999851 27869999.999000009149 3955175.067999958992 60377.695536082 2024-03-08T16:41:34.317480+00:00 19994330.292999979109 29000000.010000001639 27869999.965000029653 3960424.080000042915 60377.695547741 2024-03-08T16:41:35.324855+00:00 19994330.288000110537 29000000.002000000328 27870000.011999960989 3964159.924999951851 60377.695559217 2024-03-08T16:41:36.316359+00:00 19994330.294999960810 29000000.000000000000 27870000.032999988645 3960006.905000091065 60377.695570871 2024-03-08T16:41:37.323238+00:00 19994330.287999991328 28999999.991000000387 27869999.977000001818 3963438.141999959946 60377.695582347 2024-03-08T16:41:38.314741+00:00 19994330.289999961853 29000000.002000000328 27870000.034999970347 3959303.962000011932 60377.695594000 2024-03-08T16:41:39.321621+00:00 19994330.292000059038 29000000.009999990463 27869999.973999980837 3956122.942999958992 60377.695605660 2024-03-08T16:41:40.328996+00:00 19994330.289000030607 29000000.027000010014 27870000.040000081062 3964923.972000002861 60377.695617136 2024-03-08T16:41:41.320499+00:00 19994330.286000009626 28999999.983999971300 27869999.960999969393 3956660.062999964226 60377.695628789 2024-03-08T16:41:42.327378+00:00 19994330.290999889374 28999999.974000040442 27869999.947000030428 3962088.930000067223 60377.695640265 2024-03-08T16:41:43.318880+00:00 19994330.291000008583 29000000.020999971777 27870000.087000008672 3958265.027999997139 60377.695651919 2024-03-08T16:41:44.325760+00:00 19994330.293000098318 28999999.987000048161 27869999.968999978155 3958373.082000017166 60377.695663394 2024-03-08T16:41:45.317263+00:00 19994330.287999991328 28999999.984999950975 27870000.001999970526 3960354.924000024796 60377.695675048 2024-03-08T16:41:46.324143+00:00 19994330.296000000089 28999999.998000029474 27869999.947000030428 3960520.053999900818 60377.695686524 2024-03-08T16:41:47.315646+00:00 19994330.285999998450 29000000.022000011057 27870000.077999949455 3959750.971000074875 60377.695698183 2024-03-08T16:41:48.323020+00:00 19994330.289000000805 28999999.992999970913 27869999.958000060171 3962163.051999927033 60377.695709837 2024-03-08T16:41:49.329900+00:00 19994330.289999999106 29000000.028999980539 27870000.037999991328 3964784.894000052940 60377.695721312 2024-03-08T16:41:50.321404+00:00 19994330.293000001460 29000000.004999998957 27870000.001000050455 3961077.955000042915 60377.695732966 2024-03-08T16:41:51.328282+00:00 19994330.289000000805 28999999.962000008672 27870000.005999919027 3963968.148999928962 60377.695744442 2024-03-08T16:41:52.319786+00:00 19994330.289000000805 29000000.029000040144 27869999.960000038147 3967663.907000064850 60377.695756095 2024-03-08T16:41:53.326665+00:00 19994330.293000001460 28999999.993000030518 27870000.085000038147 3960925.082000017166 60377.695767571 2024-03-08T16:41:54.318168+00:00 19994330.287999991328 28999999.993999961764 27869999.925999999046 3964668.016999959946 60377.695779225 2024-03-08T16:41:55.325047+00:00 19994330.291999999434 28999999.973999980837 27869999.993999999017 3962968.916999936104 60377.695790701 2024-03-08T16:41:56.316551+00:00 19994330.287000000477 29000000.034999970347 27870000.015000000596 3964793.123000026215 60377.695802360 2024-03-08T16:41:57.323926+00:00 19994330.291000008583 28999999.993000030518 27869999.967999991030 3958594.898000001907 60377.695813830 2024-03-08T16:41:58.314933+00:00 19994330.289999991655 29000000.001000050455 27870000.022999998182 3962001.059000014793 60377.695825490 2024-03-08T16:41:59.322308+00:00 19994330.290000021458 29000000.014999989420 27869999.987000018358 3961671.988000034820 60377.695837143 2024-03-08T16:42:00.329187+00:00 19994330.295000020415 28999999.944000009447 27869999.981999989599 3960640.902999997139 60377.695848619 2024-03-08T16:42:01.320691+00:00 19994330.285999950022 29000000.003000020981 27870000.015999998897 3961269.049999951851 60377.695860273 2024-03-08T16:42:02.327570+00:00 19994330.294000029564 29000000.028999920934 27870000.007999990135 3958428.096000074875 60377.695871748 2024-03-08T16:42:03.319073+00:00 19994330.286000009626 29000000.024000048637 27870000.010000020266 3964555.972999929916 60377.695883408 2024-03-08T16:42:04.326448+00:00 19994330.288999971002 28999999.996999979019 27870000.015999969095 3962895.950999975204 60377.695894878 2024-03-08T16:42:05.317455+00:00 19994330.291000008583 28999999.957999940962 27869999.954999979585 3967980.955000042915 60377.695906538 2024-03-08T16:42:06.324830+00:00 19994330.287999991328 29000000.029000040144 27870000.038000050932 3960367.154999970924 60377.695918007 2024-03-08T16:42:07.315838+00:00 19994330.296000000089 28999999.993000030518 27869999.986999988556 3961826.897000073921 60377.695929667 2024-03-08T16:42:08.323213+00:00 19994330.290000021458 28999999.990999940783 27869999.986000001431 3959414.893999934196 60377.695941143 2024-03-08T16:42:09.314715+00:00 19994330.287999991328 29000000.004000071436 27869999.991999980062 3963856.136999965180 60377.695952796 2024-03-08T16:42:10.321595+00:00 19994330.291000008583 29000000.013000000268 27870000.065000001341 3966181.979000092018 60377.695964456 2024-03-08T16:42:11.328971+00:00 19994330.288999971002 28999999.953999999911 27869999.943000018597 3958887.003999948967 60377.695975931 2024-03-08T16:42:12.320473+00:00 19994330.291999999434 29000000.015999998897 27870000.001999970526 3964639.970999956131 60377.695987585 2024-03-08T16:42:13.327353+00:00 19994330.287000060081 29000000.042999979109 27869999.995999988168 3963395.064000010025 60377.695999055 2024-03-08T16:42:14.318360+00:00 19994330.291000008583 28999999.969999998808 27870000.003000020981 3956851.009999989998 60377.696010714 2024-03-08T16:42:15.325735+00:00 19994330.293999910355 28999999.986000001431 27869999.973999980837 3960992.902999997139 60377.696022190 2024-03-08T16:42:16.317238+00:00 19994330.290000081062 29000000.030000001192 27870000.049000021070 3962632.047000051010 60377.696033844 2024-03-08T16:42:17.324118+00:00 19994330.289999961853 28999999.993000000715 27869999.985999941826 3965846.986999989022 60377.696045320 2024-03-08T16:42:18.315621+00:00 19994330.291999939829 29000000.018000040203 27870000.044000029564 3960993.916000009049 60377.696056973 2024-03-08T16:42:19.322500+00:00 19994330.285000089556 29000000.001999970526 27869999.952000018209 3963034.029999970924 60377.696068633 2024-03-08T16:42:20.329875+00:00 19994330.291999939829 28999999.971999999136 27869999.973999980837 3960303.134000062943 60377.696080109 2024-03-08T16:42:21.321379+00:00 19994330.290000081062 28999999.972999989986 27870000.024000048637 3959643.870000004768 60377.696091762 2024-03-08T16:42:22.328258+00:00 19994330.288999918848 29000000.033999979496 27870000.034000039101 3955385.023000001907 60377.696103232 2024-03-08T16:42:23.319265+00:00 19994330.292000059038 28999999.981000009924 27869999.923999909312 3961449.046999930870 60377.696114892 2024-03-08T16:42:24.326640+00:00 19994330.289000030607 29000000.004999998957 27870000.050000071526 3962843.898000001907 60377.696126361 2024-03-08T16:42:25.317647+00:00 19994330.291999939829 29000000.013999998569 27870000.028000000864 3959511.976000071038 60377.696138021 2024-03-08T16:42:26.325023+00:00 19994330.291000008583 28999999.991000000387 27869999.965999960899 3960251.115000010002 60377.696149497 2024-03-08T16:42:27.316525+00:00 19994330.287999991328 29000000.012000020593 27870000.039000030607 3962611.982999920845 60377.696161150 2024-03-08T16:42:28.323405+00:00 19994330.289000030607 28999999.973999980837 27869999.924999948591 3957061.998000026215 60377.696172626 2024-03-08T16:42:29.314908+00:00 19994330.289000030607 29000000.032000061125 27870000.008000019938 3957705.032000064850 60377.696184280 2024-03-08T16:42:30.321787+00:00 19994330.293999910355 28999999.972999930382 27870000.009999990463 3960211.985999941826 60377.696195940 2024-03-08T16:42:31.329162+00:00 19994330.292000059038 29000000.009000059217 27870000.006000038236 3961802.008000016212 60377.696207409 2024-03-08T16:42:32.320170+00:00 19994330.287999991328 28999999.980000019073 27869999.970000028610 3962212.995999931823 60377.696219069 2024-03-08T16:42:33.327545+00:00 19994330.291999939829 29000000.032999988645 27870000.096000000834 3963849.901000022888 60377.696230539 2024-03-08T16:42:34.318553+00:00 19994330.289000030607 29000000.008999940008 27869999.964999999851 3958992.072000027169 60377.696242198 2024-03-08T16:42:35.325927+00:00 19994330.289000030607 28999999.955999970436 27869999.959999989718 3957666.980000019073 60377.696253668 2024-03-08T16:42:36.316934+00:00 19994330.289999961853 29000000.032999988645 27869999.991999998689 3960084.995999931823 60377.696265328 2024-03-08T16:42:37.324310+00:00 19994330.290000081062 29000000.009000059217 27870000.000999998301 3960654.966000080109 60377.696276798 2024-03-08T16:42:38.315317+00:00 19994330.296000000089 29000000.013000011444 27870000.029000010341 3962914.011999965180 60377.696288457 2024-03-08T16:42:39.322692+00:00 19994330.286999940872 28999999.971999999136 27870000.014999989420 3959798.054999948014 60377.696299927 2024-03-08T16:42:40.313699+00:00 19994330.289000030607 28999999.993999961764 27869999.960000008345 3964297.002000092994 60377.696311587 2024-03-08T16:42:41.321076+00:00 19994330.291000001132 29000000.004000071436 27870000.022999998182 3956734.980000019073 60377.696323240 2024-03-08T16:42:42.327954+00:00 19994330.289000000805 29000000.033999919891 27870000.033999979496 3956012.003999948967 60377.696334716 2024-03-08T16:42:43.319457+00:00 19994330.289999999106 28999999.995000001043 27869999.985000010580 3962396.067000031006 60377.696346375 2024-03-08T16:42:44.326832+00:00 19994330.287999998778 28999999.988000039011 27869999.991000000387 3963514.840999960899 60377.696357845 2024-03-08T16:42:45.317839+00:00 19994330.293999999762 28999999.995999928564 27870000.018000010401 3960386.123000026215 60377.696369499 2024-03-08T16:42:46.324719+00:00 19994330.290000010282 29000000.004000071436 27869999.977999988943 3962448.062999964226 60377.696380975 2024-03-08T16:42:47.316222+00:00 19994330.290000010282 28999999.995000001043 27869999.995000001043 3958821.907000064850 60377.696392634 2024-03-08T16:42:48.323597+00:00 19994330.291999999434 28999999.996999990195 27870000.008999999613 3960055.928999900818 60377.696404104 2024-03-08T16:42:49.314604+00:00 19994330.287999991328 29000000.017000000924 27870000.033999979496 3960712.067000031006 60377.696415764 2024-03-08T16:42:50.321979+00:00 19994330.291999999434 28999999.962999980897 27870000.002000030130 3958171.078999996185 60377.696427417 2024-03-08T16:42:51.328858+00:00 19994330.285000029951 29000000.022999998182 27869999.987999979407 3958102.973000050057 60377.696438893 2024-03-08T16:42:52.320362+00:00 19994330.292999979109 28999999.978999998420 27869999.935999989510 3962718.977999926079 60377.696450552 2024-03-08T16:42:53.327737+00:00 19994330.291000008583 28999999.995000001043 27870000.034000039101 3957954.952000021935 60377.696462023 2024-03-08T16:42:54.318744+00:00 19994330.293000008911 29000000.011999990791 27869999.962999939919 3960208.012000083923 60377.696473682 2024-03-08T16:42:55.326119+00:00 19994330.289999961853 29000000.004000041634 27870000.032999988645 3959494.940999985207 60377.696485152 2024-03-08T16:42:56.317128+00:00 19994330.286000009626 28999999.994999948889 27869999.978000041097 3962280.077999948990 60377.696496811 2024-03-08T16:42:57.324502+00:00 19994330.291999999434 29000000.031000021845 27870000.047000050545 3961770.993000030983 60377.696508281 2024-03-08T16:42:58.315509+00:00 19994330.287999991328 28999999.975000020117 27870000.021999958903 3962766.973999977112 60377.696519941 2024-03-08T16:42:59.322884+00:00 19994330.293000038713 28999999.999000009149 27869999.927999969572 3962174.034999967087 60377.696531416 2024-03-08T16:43:00.314387+00:00 19994330.288999971002 28999999.998999949545 27870000.009000059217 3962830.986000061035 60377.696543070 2024-03-08T16:43:01.321266+00:00 19994330.287999991328 28999999.973000049591 27869999.952999949455 3959655.942999958992 60377.696554730 2024-03-08T16:43:02.328642+00:00 19994330.295000020415 29000000.019999980927 27870000.078999999911 3960600.055999993812 60377.696566205 2024-03-08T16:43:03.320145+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3962405.937000035774 60377.696577859 2024-03-08T16:43:04.327024+00:00 19994330.290000021458 28999999.996999979019 27870000.020000100136 3964140.102999926079 60377.696589335 2024-03-08T16:43:05.318527+00:00 19994330.287000000477 28999999.988000039011 27869999.947999950498 3962050.987000108231 60377.696600989 2024-03-08T16:43:06.325406+00:00 19994330.291999999434 29000000.054999951273 27870000.065999981016 3959226.006999969017 60377.696612464 2024-03-08T16:43:07.316910+00:00 19994330.287999991328 28999999.935999989510 27869999.942000031471 3956275.013000010978 60377.696624118 2024-03-08T16:43:08.323789+00:00 19994330.294000029564 29000000.021000031382 27870000.000000000000 3959716.980999947060 60377.696635594 2024-03-08T16:43:09.315292+00:00 19994330.289999961853 29000000.001000050455 27869999.993999961764 3955145.973999977112 60377.696647247 2024-03-08T16:43:10.322171+00:00 19994330.292000059038 28999999.995999928564 27870000.047000050545 3960539.989000082016 60377.696658723 2024-03-08T16:43:11.313674+00:00 19994330.289999961853 28999999.998000029474 27869999.956000000238 3957503.940999985207 60377.696670382 2024-03-08T16:43:12.321049+00:00 19994330.291000008583 28999999.996000051498 27869999.984999999404 3957776.031999946106 60377.696682036 2024-03-08T16:43:13.327928+00:00 19994330.284999970347 29000000.013000011444 27870000.024000000209 3958621.976999998093 60377.696693512 2024-03-08T16:43:14.319432+00:00 19994330.292999979109 29000000.000000000000 27870000.010000009090 3957825.078000069130 60377.696705171 2024-03-08T16:43:15.326807+00:00 19994330.288000110537 29000000.028000000864 27870000.014000009745 3959675.018000007141 60377.696716641 2024-03-08T16:43:16.317814+00:00 19994330.293999910355 28999999.982999920845 27869999.963999990374 3960812.942999958992 60377.696728301 2024-03-08T16:43:17.325189+00:00 19994330.292000059038 29000000.001000050455 27870000.011000011116 3957630.029999970924 60377.696739777 2024-03-08T16:43:18.316693+00:00 19994330.286000009626 28999999.971999999136 27869999.986999988556 3963641.032999991905 60377.696751430 2024-03-08T16:43:19.323572+00:00 19994330.291999939829 28999999.988999959081 27869999.974999990314 3959860.907999991905 60377.696762906 2024-03-08T16:43:20.315075+00:00 19994330.287999991328 29000000.022000070661 27870000.015999998897 3956971.029000043869 60377.696774560 2024-03-08T16:43:21.321954+00:00 19994330.291000008583 28999999.980999950320 27870000.016000028700 3963889.014000058174 60377.696786035 2024-03-08T16:43:22.313457+00:00 19994330.289000030607 29000000.029999971390 27870000.022999998182 3960573.031999946106 60377.696797695 2024-03-08T16:43:23.320833+00:00 19994330.291000008583 28999999.978000041097 27869999.946999970824 3964864.009999989998 60377.696809349 2024-03-08T16:43:24.327712+00:00 19994330.291000008583 29000000.015000000596 27870000.030000030994 3962147.011999965180 60377.696820824 2024-03-08T16:43:25.319216+00:00 19994330.291000008583 28999999.997999999672 27869999.965999960899 3960175.006000041962 60377.696832478 2024-03-08T16:43:26.326094+00:00 19994330.289999961853 28999999.991000000387 27870000.020000040531 3957842.924000024796 60377.696843954 2024-03-08T16:43:27.317597+00:00 19994330.292000059038 29000000.015000019222 27870000.023999989033 3959633.998999952804 60377.696855613 2024-03-08T16:43:28.324973+00:00 19994330.287999991328 28999999.988999988884 27870000.011999960989 3964307.136000037193 60377.696867083 2024-03-08T16:43:29.315980+00:00 19994330.287999991328 28999999.984000001103 27870000.015000049025 3962082.853999971878 60377.696878742 2024-03-08T16:43:30.323355+00:00 19994330.296000000089 29000000.000999990851 27869999.931999921799 3961508.088999987114 60377.696890213 2024-03-08T16:43:31.314362+00:00 19994330.286000009626 29000000.012000020593 27870000.066000100225 3959674.052000045776 60377.696901872 2024-03-08T16:43:32.321737+00:00 19994330.291000008583 29000000.013999998569 27869999.966999888420 3960084.868000030983 60377.696913342 2024-03-08T16:43:33.312745+00:00 19994330.291000008583 28999999.995000001043 27870000.017000079155 3960015.972000002861 60377.696925001 2024-03-08T16:43:34.320121+00:00 19994330.291999939829 29000000.004000011832 27870000.004999998957 3961193.064999938011 60377.696936661 2024-03-08T16:43:35.327495+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3961872.047999978065 60377.696948131 2024-03-08T16:43:36.318502+00:00 19994330.293000001460 29000000.026000019163 27869999.988999959081 3957351.966000080109 60377.696959790 2024-03-08T16:43:37.325877+00:00 19994330.287999998778 28999999.989999949932 27870000.047000050545 3962535.986999989022 60377.696971260 2024-03-08T16:43:38.316885+00:00 19994330.289000000805 28999999.969000041485 27869999.944999929518 3963317.937999964226 60377.696982920 2024-03-08T16:43:39.324260+00:00 19994330.290999989957 29000000.023999989033 27870000.006000038236 3959623.118000030983 60377.696994389 2024-03-08T16:43:40.315267+00:00 19994330.293000001460 28999999.967000011355 27869999.967000011355 3960286.804999948014 60377.697006049 2024-03-08T16:43:41.322642+00:00 19994330.290000010282 29000000.015000049025 27870000.061999920756 3958200.220000029076 60377.697017519 2024-03-08T16:43:42.313649+00:00 19994330.289999991655 29000000.031999949366 27870000.018000010401 3954481.902999997139 60377.697029178 2024-03-08T16:43:43.321025+00:00 19994330.289000000805 28999999.950999978930 27869999.945000048727 3956023.927999972831 60377.697040838 2024-03-08T16:43:44.328400+00:00 19994330.289000000805 29000000.028000000864 27870000.018999930471 3956246.993000030983 60377.697052308 2024-03-08T16:43:45.319407+00:00 19994330.289999991655 28999999.978999968618 27869999.991000059992 3961459.110999941826 60377.697063968 2024-03-08T16:43:46.326782+00:00 19994330.289999991655 29000000.041000008583 27870000.041000008583 3959714.996999999974 60377.697075437 2024-03-08T16:43:47.317789+00:00 19994330.293000008911 28999999.981999989599 27869999.990999940783 3958109.944000000134 60377.697087097 2024-03-08T16:43:48.325165+00:00 19994330.292999979109 29000000.002000089735 27869999.970000028610 3954440.126000000164 60377.697098573 2024-03-08T16:43:49.316668+00:00 19994330.286000009626 28999999.954999919981 27869999.966000080109 3956094.899000000209 60377.697110226 2024-03-08T16:43:50.323547+00:00 19994330.292999979109 29000000.037000060081 27870000.015000000596 3955888.961000001058 60377.697121702 2024-03-08T16:43:51.315050+00:00 19994330.290000021458 29000000.008000019938 27870000.067999999970 3954090.055999998003 60377.697133356 2024-03-08T16:43:52.321929+00:00 19994330.290000021458 29000000.000999931246 27869999.983000010252 3960758.028999999166 60377.697144832 2024-03-08T16:43:53.313433+00:00 19994330.285999950022 28999999.990000009537 27869999.986999988556 3956395.050000001211 60377.697156491 2024-03-08T16:43:54.320809+00:00 19994330.294000029564 29000000.004000071436 27869999.993000000715 3956081.899000000209 60377.697168144 2024-03-08T16:43:55.327687+00:00 19994330.288999971002 29000000.010999921709 27870000.031000021845 3958192.105999999214 60377.697179620 2024-03-08T16:43:56.319190+00:00 19994330.291999999434 28999999.970000028610 27869999.967999991030 3958917.840000004042 60377.697191274 2024-03-08T16:43:57.326068+00:00 19994330.289000030607 29000000.008000019938 27869999.997999999672 3956209.033999993932 60377.697202750 2024-03-08T16:43:58.317572+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3961332.077000007033 60377.697214409 2024-03-08T16:43:59.324948+00:00 19994330.290000021458 29000000.034000039101 27869999.994999971241 3959314.100999996066 60377.697225879 2024-03-08T16:44:00.315956+00:00 19994330.287999991328 28999999.987999919802 27869999.984000030905 3959016.953000002075 60377.697237539 2024-03-08T16:44:01.323331+00:00 19994330.293000038713 28999999.964000001550 27869999.972999989986 3956446.910999997985 60377.697249008 2024-03-08T16:44:02.314337+00:00 19994330.287999991328 29000000.019999999553 27870000.038999971002 3959150.930000000168 60377.697260668 2024-03-08T16:44:03.321713+00:00 19994330.291000008583 28999999.978000000119 27869999.983000040054 3957004.045000001788 60377.697272138 2024-03-08T16:44:04.312720+00:00 19994330.292999979109 29000000.011999990791 27870000.016999959946 3959017.896999999881 60377.697283797 2024-03-08T16:44:05.320095+00:00 19994330.291000008583 29000000.011999990791 27869999.992000039667 3956562.101999998093 60377.697295451 2024-03-08T16:44:06.326974+00:00 19994330.289999961853 29000000.011999990791 27870000.024999979883 3959546.023000001907 60377.697306927 2024-03-08T16:44:07.318477+00:00 19994330.286000009626 28999999.996000021696 27870000.005999978632 3958212.027999997139 60377.697318587 2024-03-08T16:44:08.325853+00:00 19994330.291000008583 28999999.993999991566 27869999.968000050634 3952425.958000003826 60377.697330056 2024-03-08T16:44:09.316860+00:00 19994330.289999961853 28999999.991000000387 27870000.041000008583 3956353.012999997009 60377.697341716 2024-03-08T16:44:10.324235+00:00 19994330.290000081062 28999999.982999980450 27869999.971999999136 3957304.958000003826 60377.697353186 2024-03-08T16:44:11.315242+00:00 19994330.293999910355 29000000.047000050545 27870000.048999909312 3956974.060000001919 60377.697364845 2024-03-08T16:44:12.322617+00:00 19994330.289000030607 28999999.938999950886 27869999.980000019073 3957328.030999987852 60377.697376315 2024-03-08T16:44:13.313625+00:00 19994330.289000030607 29000000.053000029176 27870000.014000058174 3961845.056000009179 60377.697387975 2024-03-08T16:44:14.321000+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3956243.997999995947 60377.697399450 2024-03-08T16:44:15.312503+00:00 19994330.289999961853 29000000.006999969482 27869999.958999991417 3956912.871000006795 60377.697411104 2024-03-08T16:44:16.319382+00:00 19994330.289999961853 29000000.032000008970 27870000.011999960989 3952992.957999988925 60377.697422763 2024-03-08T16:44:17.326757+00:00 19994330.289000030607 28999999.983000040054 27870000.001000050455 3958985.027000010014 60377.697434234 2024-03-08T16:44:18.317764+00:00 19994330.292999979109 28999999.956999961287 27869999.985999941826 3967238.023999989033 60377.697445893 2024-03-08T16:44:19.325139+00:00 19994330.291000008583 29000000.050999999046 27870000.001000050455 3962530.075000017881 60377.697457368 2024-03-08T16:44:20.316643+00:00 19994330.287999991328 28999999.963999990374 27870000.046000000089 3958660.901999980211 60377.697469022 2024-03-08T16:44:21.323522+00:00 19994330.292999979109 29000000.031000021845 27869999.977999929339 3961996.988000005018 60377.697480498 2024-03-08T16:44:22.315025+00:00 19994330.289000030607 28999999.965999960899 27870000.028000000864 3960600.076999992132 60377.697492152 2024-03-08T16:44:23.321905+00:00 19994330.287000060081 29000000.003000020981 27869999.970000028610 3961429.020000011194 60377.697503627 2024-03-08T16:44:24.313407+00:00 19994330.291000008583 28999999.986999988556 27869999.957000020891 3959174.955000013113 60377.697515287 2024-03-08T16:44:25.320783+00:00 19994330.292999979109 28999999.986999988556 27870000.021999958903 3956541.049999982119 60377.697526941 2024-03-08T16:44:26.327662+00:00 19994330.291000008583 29000000.074000000954 27870000.048000101000 3959328.905000001192 60377.697538416 2024-03-08T16:44:27.319165+00:00 19994330.287999991328 28999999.952000018209 27869999.941999908537 3957576.978000015020 60377.697550070 2024-03-08T16:44:28.326044+00:00 19994330.292999979109 29000000.001000050455 27870000.024000000209 3961998.060000001919 60377.697561546 2024-03-08T16:44:29.317547+00:00 19994330.289000000805 29000000.006999969482 27869999.991000000387 3961680.942999988794 60377.697573199 2024-03-08T16:44:30.324427+00:00 19994330.287999998778 28999999.971999999136 27869999.982999999076 3964047.990999997128 60377.697584675 2024-03-08T16:44:31.315930+00:00 19994330.287000000477 29000000.029999971390 27870000.013000000268 3956853.074000000954 60377.697596334 2024-03-08T16:44:32.323305+00:00 19994330.293999999762 29000000.032000061125 27869999.972999989986 3962640.076000005007 60377.697607805 2024-03-08T16:44:33.314313+00:00 19994330.289999991655 28999999.971999999136 27870000.001000020653 3962965.919999986887 60377.697619464 2024-03-08T16:44:34.321687+00:00 19994330.291000008583 28999999.993000030518 27870000.056999981403 3960741.988999993075 60377.697630934 2024-03-08T16:44:35.312695+00:00 19994330.291999999434 29000000.013999938965 27869999.978000018746 3961558.011000006925 60377.697642594 2024-03-08T16:44:36.320070+00:00 19994330.289000000805 28999999.960999969393 27869999.993999991566 3960600.046000003815 60377.697654247 2024-03-08T16:44:37.326949+00:00 19994330.291000008583 29000000.027000069618 27870000.032000038773 3960867.920000017155 60377.697665723 2024-03-08T16:44:38.318453+00:00 19994330.287000000477 29000000.032000001520 27870000.001999970526 3961598.079999982845 60377.697677377 2024-03-08T16:44:39.325332+00:00 19994330.288999971002 28999999.969000000507 27870000.004000011832 3961626.944000006188 60377.697688852 2024-03-08T16:44:40.316835+00:00 19994330.290000021458 28999999.991000000387 27869999.946999970824 3958400.116999983788 60377.697700506 2024-03-08T16:44:41.323714+00:00 19994330.290000021458 29000000.002000000328 27870000.004000011832 3960580.898000001907 60377.697711982 2024-03-08T16:44:42.315217+00:00 19994330.294999960810 28999999.959999989718 27869999.981999989599 3958175.905000001192 60377.697723635 2024-03-08T16:44:43.322096+00:00 19994330.290000021458 29000000.045000020415 27870000.020000040531 3960650.126000016928 60377.697735111 2024-03-08T16:44:44.313599+00:00 19994330.291000008583 28999999.982999980450 27870000.032000008970 3961330.961999983061 60377.697746765 2024-03-08T16:44:45.320479+00:00 19994330.288999971002 29000000.034000009298 27869999.970999959856 3959760.032000004780 60377.697758241 2024-03-08T16:44:46.311982+00:00 19994330.289000030607 29000000.005999978632 27870000.008999999613 3961912.018000007141 60377.697769900 2024-03-08T16:44:47.319357+00:00 19994330.288999971002 28999999.974000040442 27869999.982999980450 3959574.993000001181 60377.697781553 2024-03-08T16:44:48.326237+00:00 19994330.290000021458 28999999.995000001043 27869999.986999988556 3964579.981000006199 60377.697793029 2024-03-08T16:44:49.317740+00:00 19994330.291999999434 29000000.009999990463 27870000.014000058174 3960845.035999984015 60377.697804689 2024-03-08T16:44:50.325115+00:00 19994330.291999999434 29000000.013999998569 27870000.046000000089 3955337.884000002872 60377.697816159 2024-03-08T16:44:51.316122+00:00 19994330.291999999434 29000000.008999999613 27870000.008000019938 3959584.064000010025 60377.697827818 2024-03-08T16:44:52.323497+00:00 19994330.287000000477 28999999.970999959856 27869999.930999990553 3961361.034999995958 60377.697839288 2024-03-08T16:44:53.314504+00:00 19994330.288999971002 29000000.001000050455 27870000.018000010401 3957169.905000001192 60377.697850948 2024-03-08T16:44:54.321880+00:00 19994330.292000059038 28999999.990000009537 27869999.986999988556 3962941.992999970913 60377.697862417 2024-03-08T16:44:55.312887+00:00 19994330.289999961853 28999999.999999940395 27870000.026999950409 3959711.013999999035 60377.697874077 2024-03-08T16:44:56.320261+00:00 19994330.289999961853 28999999.991000059992 27870000.000000000000 3959902.007000029087 60377.697885547 2024-03-08T16:44:57.311269+00:00 19994330.291000008583 29000000.037999991328 27869999.978000041097 3957697.060999989975 60377.697897207 2024-03-08T16:44:58.318644+00:00 19994330.289000030607 28999999.975000020117 27870000.018999930471 3957766.991999983788 60377.697908860 2024-03-08T16:44:59.325523+00:00 19994330.289999961853 29000000.000999931246 27870000.003000020981 3960558.047000051010 60377.697920336 2024-03-08T16:45:00.317027+00:00 19994330.290000081062 29000000.002000089735 27869999.971999999136 3957706.984999955166 60377.697931990 2024-03-08T16:45:01.323906+00:00 19994330.291000008583 29000000.030999898911 27870000.034000039101 3961170.011000037193 60377.697943465 2024-03-08T16:45:02.315409+00:00 19994330.288999918848 28999999.978000041097 27870000.018000010401 3960215.889999986161 60377.697955125 2024-03-08T16:45:03.322784+00:00 19994330.291000008583 29000000.016000028700 27869999.980000019073 3963653.171000003815 60377.697966595 2024-03-08T16:45:04.313791+00:00 19994330.287999991328 28999999.977000001818 27870000.020999908447 3955827.837000011932 60377.697978254 2024-03-08T16:45:05.321167+00:00 19994330.294000029564 29000000.031000021845 27869999.976000070572 3959744.084999979008 60377.697989724 2024-03-08T16:45:06.312176+00:00 19994330.292000059038 28999999.981999989599 27870000.034999970347 3960686.950999975204 60377.698001384 2024-03-08T16:45:07.319549+00:00 19994330.287999991328 28999999.995000001043 27870000.017000000924 3958853.971000016201 60377.698013037 2024-03-08T16:45:08.326428+00:00 19994330.287999991328 28999999.979999899864 27869999.945000011474 3960030.060000001919 60377.698024513 2024-03-08T16:45:09.317931+00:00 19994330.291000008583 29000000.011000040919 27869999.995999988168 3953600.898999989033 60377.698036167 2024-03-08T16:45:10.324811+00:00 19994330.291000008583 29000000.008000019938 27870000.003000009805 3957234.046000003815 60377.698047643 2024-03-08T16:45:11.316314+00:00 19994330.289999961853 29000000.014000058174 27870000.059999998659 3959164.101999998093 60377.698059302 2024-03-08T16:45:12.323689+00:00 19994330.286999940872 28999999.967999938875 27869999.889999989420 3958108.904000043869 60377.698070772 2024-03-08T16:45:13.314696+00:00 19994330.295000080019 29000000.009000059217 27870000.047000020742 3960933.013999999035 60377.698082431 2024-03-08T16:45:14.322071+00:00 19994330.289999961853 28999999.987999919802 27870000.047999981791 3957256.968999981880 60377.698093901 2024-03-08T16:45:15.313079+00:00 19994330.291000008583 29000000.026999998838 27869999.981999989599 3960508.028999983799 60377.698105561 2024-03-08T16:45:16.320454+00:00 19994330.287999991328 29000000.003000009805 27869999.978999998420 3957900.026000022888 60377.698117031 2024-03-08T16:45:17.311461+00:00 19994330.289999961853 28999999.978000000119 27869999.995000001043 3956718.010999978054 60377.698128690 2024-03-08T16:45:18.318836+00:00 19994330.289000030607 29000000.021000001580 27870000.008000019938 3960488.035000026226 60377.698140344 2024-03-08T16:45:19.325715+00:00 19994330.292000059038 28999999.982999999076 27869999.969999969006 3953559.954999982845 60377.698151819 2024-03-08T16:45:20.317218+00:00 19994330.289999961853 28999999.990000009537 27870000.011000040919 3961428.911000012886 60377.698163474 2024-03-08T16:45:21.324098+00:00 19994330.292000059038 29000000.028000000864 27870000.011999960989 3957811.125000000000 60377.698174949 2024-03-08T16:45:22.315601+00:00 19994330.291000001132 29000000.000999990851 27869999.979000028223 3951342.016999959946 60377.698186608 2024-03-08T16:45:23.322976+00:00 19994330.291000001132 28999999.994000021368 27870000.045000020415 3959589.935000001919 60377.698198079 2024-03-08T16:45:24.313983+00:00 19994330.287999998778 28999999.962999999523 27869999.957999940962 3954793.000000000000 60377.698209738 2024-03-08T16:45:25.321359+00:00 19994330.289000000805 29000000.037000000477 27870000.020000040531 3954751.048000038136 60377.698221208 2024-03-08T16:45:26.312366+00:00 19994330.290000010282 28999999.977000001818 27869999.990000009537 3957634.948000013828 60377.698232867 2024-03-08T16:45:27.319741+00:00 19994330.290999989957 29000000.008000019938 27869999.998999949545 3962541.976999998093 60377.698244337 2024-03-08T16:45:28.310748+00:00 19994330.291999999434 28999999.995999988168 27870000.018000010401 3955150.023000001907 60377.698255997 2024-03-08T16:45:29.318123+00:00 19994330.289999991655 29000000.000999990851 27869999.952000018209 3961351.053999959957 60377.698267650 2024-03-08T16:45:30.325003+00:00 19994330.293999999762 29000000.005999978632 27870000.052999969572 3955445.957000017166 60377.698279126 2024-03-08T16:45:31.316506+00:00 19994330.285000029951 29000000.004999998957 27869999.975000020117 3957573.013999999035 60377.698290780 2024-03-08T16:45:32.323385+00:00 19994330.289999991655 29000000.019999980927 27870000.039999961853 3957393.057999968994 60377.698302255 2024-03-08T16:45:33.314888+00:00 19994330.287999991328 28999999.938000079244 27869999.968000050634 3957643.824000000954 60377.698313915 2024-03-08T16:45:34.322263+00:00 19994330.293000008911 29000000.037999991328 27869999.960000038147 3954017.146000028122 60377.698325385 2024-03-08T16:45:35.313273+00:00 19994330.290000021458 29000000.015999909490 27870000.031999949366 3956115.040000020992 60377.698337045 2024-03-08T16:45:36.320646+00:00 19994330.290999948978 29000000.010000109673 27870000.031000021845 3961040.807999968994 60377.698348520 2024-03-08T16:45:37.312149+00:00 19994330.289000030607 29000000.001999970526 27870000.021000031382 3954326.110000013839 60377.698360174 2024-03-08T16:45:38.319028+00:00 19994330.292999979109 28999999.967999938875 27869999.986999988556 3956525.023999989033 60377.698371833 2024-03-08T16:45:39.326403+00:00 19994330.291000008583 29000000.022999998182 27869999.960999969393 3952368.865999997128 60377.698383303 2024-03-08T16:45:40.317411+00:00 19994330.287999991328 28999999.985000010580 27870000.018000010401 3957029.095000029076 60377.698394963 2024-03-08T16:45:41.324786+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3959259.069000006188 60377.698406438 2024-03-08T16:45:42.316289+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3959125.933999956120 60377.698418092 2024-03-08T16:45:43.323168+00:00 19994330.290000021458 29000000.015999909490 27870000.000999931246 3958342.032999991905 60377.698429568 2024-03-08T16:45:44.314671+00:00 19994330.291000008583 28999999.979000091553 27869999.985000010580 3954862.985000013839 60377.698441221 2024-03-08T16:45:45.321550+00:00 19994330.292999979109 29000000.000000000000 27869999.991999980062 3958527.997000039089 60377.698452697 2024-03-08T16:45:46.313054+00:00 19994330.287000000477 29000000.001999970526 27870000.006999999285 3955395.989999949932 60377.698464357 2024-03-08T16:45:47.320428+00:00 19994330.291999999434 29000000.008999940008 27869999.969000000507 3958879.030000030994 60377.698475827 2024-03-08T16:45:48.311436+00:00 19994330.290000021458 28999999.995000001043 27870000.030999999493 3959867.931999980938 60377.698487486 2024-03-08T16:45:49.318811+00:00 19994330.289000030607 28999999.994000080973 27870000.019999999553 3958488.077000021935 60377.698499140 2024-03-08T16:45:50.325691+00:00 19994330.287999991328 29000000.034999970347 27869999.978999998420 3956252.908999979030 60377.698510616 2024-03-08T16:45:51.317194+00:00 19994330.293999910355 28999999.950999978930 27870000.013999998569 3959055.125000000000 60377.698522269 2024-03-08T16:45:52.324073+00:00 19994330.292000059038 29000000.008999999613 27869999.978999998420 3953688.949999988079 60377.698533745 2024-03-08T16:45:53.315576+00:00 19994330.289999961853 29000000.010000009090 27870000.004999998957 3954373.091000020970 60377.698545405 2024-03-08T16:45:54.322951+00:00 19994330.290000081062 29000000.035999998450 27870000.069000039250 3958592.847999989986 60377.698556874 2024-03-08T16:45:55.313959+00:00 19994330.288999918848 28999999.996999990195 27869999.981999989599 3956563.049000024796 60377.698568534 2024-03-08T16:45:56.321334+00:00 19994330.287999991328 28999999.977000001818 27869999.964999970049 3954959.986000000965 60377.698580004 2024-03-08T16:45:57.312341+00:00 19994330.290000081062 28999999.955000009388 27869999.971000019461 3954654.033999979030 60377.698591664 2024-03-08T16:45:58.319716+00:00 19994330.289999961853 29000000.025000009686 27870000.051999989897 3958954.926999986172 60377.698603139 2024-03-08T16:45:59.311219+00:00 19994330.294000029564 29000000.011999990791 27869999.979000028223 3957589.152999997139 60377.698614793 2024-03-08T16:46:00.318098+00:00 19994330.289999961853 29000000.038999971002 27870000.006999969482 3959988.886000037193 60377.698626452 2024-03-08T16:46:01.325474+00:00 19994330.291000008583 28999999.980000019073 27870000.008000019938 3955174.002000033855 60377.698637928 2024-03-08T16:46:02.316977+00:00 19994330.287000060081 29000000.004000011832 27870000.009999990463 3956303.018999934196 60377.698649582 2024-03-08T16:46:03.323856+00:00 19994330.289999961853 28999999.972999989986 27869999.935999989510 3959436.074000000954 60377.698661057 2024-03-08T16:46:04.315359+00:00 19994330.289999961853 28999999.996999979019 27870000.072999950498 3952627.991999983788 60377.698672711 2024-03-08T16:46:05.322239+00:00 19994330.289000030607 29000000.029000040144 27869999.965000029653 3958824.904000043869 60377.698684187 2024-03-08T16:46:06.313742+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3956059.049000024796 60377.698695840 2024-03-08T16:46:07.320621+00:00 19994330.291000008583 28999999.979999959469 27870000.012000080198 3963563.952000021935 60377.698707316 2024-03-08T16:46:08.312124+00:00 19994330.292999979109 29000000.013999998569 27869999.949999928474 3957570.029999970924 60377.698718976 2024-03-08T16:46:09.319499+00:00 19994330.289000030607 29000000.009000059217 27870000.036000009626 3956050.051999927033 60377.698730445 2024-03-08T16:46:10.310506+00:00 19994330.292999979109 28999999.946999911219 27869999.960000038147 3957676.063000082970 60377.698742105 2024-03-08T16:46:11.317882+00:00 19994330.287999991328 29000000.042000059038 27870000.029999971390 3960523.937999964226 60377.698753759 2024-03-08T16:46:12.324761+00:00 19994330.287999991328 28999999.991000059992 27869999.967000011355 3951284.006000041962 60377.698765235 2024-03-08T16:46:13.316263+00:00 19994330.291000008583 28999999.991999980062 27869999.986000061035 3960733.957999945153 60377.698776888 2024-03-08T16:46:14.323142+00:00 19994330.290000081062 29000000.008000019938 27870000.090999960899 3955749.944000006188 60377.698788364 2024-03-08T16:46:15.314645+00:00 19994330.293999910355 28999999.998999949545 27869999.924999948591 3960074.024999976158 60377.698800024 2024-03-08T16:46:16.322021+00:00 19994330.289000000805 29000000.001000050455 27870000.019000049680 3958483.970000029076 60377.698811493 2024-03-08T16:46:17.313029+00:00 19994330.289999999106 29000000.004999998957 27869999.995999928564 3957624.947000027169 60377.698823153 2024-03-08T16:46:18.320404+00:00 19994330.290000010282 28999999.967999938875 27869999.989000078291 3957561.021999955177 60377.698834623 2024-03-08T16:46:19.311411+00:00 19994330.290999989957 29000000.032999988645 27869999.991999980062 3958489.080000042915 60377.698846282 2024-03-08T16:46:20.318787+00:00 19994330.287999998778 29000000.024999979883 27870000.046999931335 3959633.919000030030 60377.698857936 2024-03-08T16:46:21.325667+00:00 19994330.290000010282 28999999.958999991417 27869999.980000019073 3957050.088999987114 60377.698869412 2024-03-08T16:46:22.317169+00:00 19994330.295999988914 29000000.013000011444 27870000.008000019938 3953277.944999932777 60377.698881065 2024-03-08T16:46:23.324048+00:00 19994330.288000021130 29000000.022999998182 27869999.996000051498 3957661.078000069130 60377.698892541 2024-03-08T16:46:24.315551+00:00 19994330.287999991328 28999999.998000029474 27869999.993000000715 3958801.918999909889 60377.698904195 2024-03-08T16:46:25.322430+00:00 19994330.291999999434 28999999.993999961764 27870000.002999998629 3958555.040000081062 60377.698915671 2024-03-08T16:46:26.313935+00:00 19994330.288000021130 28999999.993000030518 27869999.991000000387 3954960.008999944199 60377.698927330 2024-03-08T16:46:27.321309+00:00 19994330.290999978781 28999999.998000029474 27869999.993000000715 3955177.940000057220 60377.698938800 2024-03-08T16:46:28.312316+00:00 19994330.289999991655 28999999.975999951363 27870000.030000001192 3958294.085999966133 60377.698950454 2024-03-08T16:46:29.319195+00:00 19994330.291999999434 28999999.989000000060 27869999.981000009924 3959676.932999968994 60377.698961929 2024-03-08T16:46:30.310698+00:00 19994330.290000021458 29000000.048999998719 27870000.035999979824 3959430.016000031959 60377.698973589 2024-03-08T16:46:31.318074+00:00 19994330.291999999434 28999999.982999999076 27869999.975000020117 3959179.018000007141 60377.698985242 2024-03-08T16:46:32.324952+00:00 19994330.290000021458 28999999.977000001818 27870000.004999998957 3954197.962000011932 60377.698996718 2024-03-08T16:46:33.316456+00:00 19994330.288999971002 29000000.047000009567 27869999.980000019073 3961243.093999981880 60377.699008372 2024-03-08T16:46:34.323335+00:00 19994330.289000030607 28999999.993000000715 27870000.010999981314 3953254.906999946106 60377.699019847 2024-03-08T16:46:35.314838+00:00 19994330.287000000477 28999999.963999990374 27869999.977999988943 3962000.987000108231 60377.699031507 2024-03-08T16:46:36.322213+00:00 19994330.292999979109 29000000.049000021070 27870000.022000011057 3960290.063999890815 60377.699042977 2024-03-08T16:46:37.313221+00:00 19994330.289999961853 28999999.965999960899 27870000.000000000000 3960363.929000020027 60377.699054637 2024-03-08T16:46:38.320596+00:00 19994330.289000030607 29000000.001000050455 27869999.995999988168 3956502.055999993812 60377.699066106 2024-03-08T16:46:39.311602+00:00 19994330.292999979109 28999999.995000001043 27870000.003000020981 3958676.060999989975 60377.699077766 2024-03-08T16:46:40.318978+00:00 19994330.291999999434 29000000.014999989420 27870000.021999958903 3959153.927000045776 60377.699089236 2024-03-08T16:46:41.309985+00:00 19994330.290000021458 29000000.023999989033 27870000.013999998569 3955865.054999948014 60377.699100895 2024-03-08T16:46:42.317361+00:00 19994330.286000009626 28999999.947000030428 27869999.926999989897 3960217.034000039101 60377.699112549 2024-03-08T16:46:43.324240+00:00 19994330.291999939829 29000000.015999969095 27870000.037999991328 3953895.914999961853 60377.699124025 2024-03-08T16:46:44.315743+00:00 19994330.287000060081 28999999.999000009149 27869999.993000030518 3958536.983000040054 60377.699135684 2024-03-08T16:46:45.323118+00:00 19994330.292999979109 29000000.004000011832 27870000.011999960989 3959081.013000010978 60377.699147154 2024-03-08T16:46:46.314125+00:00 19994330.294999960810 28999999.981999929994 27870000.009000059217 3960560.108999968041 60377.699158814 2024-03-08T16:46:47.321500+00:00 19994330.287000060081 29000000.020000100136 27869999.962000008672 3952598.980000019073 60377.699170284 2024-03-08T16:46:48.312508+00:00 19994330.289999961853 28999999.998999949545 27870000.039000030607 3959657.805000067223 60377.699181943 2024-03-08T16:46:49.319884+00:00 19994330.287999991328 29000000.018000010401 27869999.983999971300 3958321.217000008095 60377.699193413 2024-03-08T16:46:50.310890+00:00 19994330.292999979109 28999999.960000038147 27869999.953999999911 3955218.887999891769 60377.699205073 2024-03-08T16:46:51.318265+00:00 19994330.288000110537 29000000.022999998182 27870000.047999981791 3958883.071000099182 60377.699216726 2024-03-08T16:46:52.325144+00:00 19994330.286999940872 28999999.980999950320 27870000.000000000000 3958382.921000003815 60377.699228202 2024-03-08T16:46:53.316648+00:00 19994330.294000029564 29000000.011999960989 27870000.036000009626 3954976.959999918938 60377.699239861 2024-03-08T16:46:54.324023+00:00 19994330.291999939829 29000000.008000019938 27869999.955999970436 3956448.014999986161 60377.699251331 2024-03-08T16:46:55.315030+00:00 19994330.289000030607 28999999.996000051498 27870000.024000048637 3952410.076000093948 60377.699262991 2024-03-08T16:46:56.322405+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3950304.988999962807 60377.699274466 2024-03-08T16:46:57.313908+00:00 19994330.291000008583 28999999.996999979019 27870000.016999959946 3955381.001999973785 60377.699286120 2024-03-08T16:46:58.320788+00:00 19994330.287000060081 28999999.988999959081 27869999.953999999911 3952568.889999986161 60377.699297596 2024-03-08T16:46:59.312291+00:00 19994330.291000008583 28999999.994000080973 27870000.073000069708 3958200.108999968041 60377.699309249 2024-03-08T16:47:00.319170+00:00 19994330.291999939829 29000000.009999990463 27869999.939000010490 3957998.940000057220 60377.699320725 2024-03-08T16:47:01.310673+00:00 19994330.292000059038 28999999.983000040054 27869999.979999899864 3958708.980000019073 60377.699332379 2024-03-08T16:47:02.317552+00:00 19994330.288999918848 29000000.016999959946 27870000.013000011444 3961216.057999968994 60377.699344038 2024-03-08T16:47:03.324928+00:00 19994330.292000059038 29000000.000000000000 27869999.997000001371 3957358.008000016212 60377.699355514 2024-03-08T16:47:04.316431+00:00 19994330.289000030607 28999999.998999949545 27870000.008999999613 3957688.046000003815 60377.699367168 2024-03-08T16:47:05.323310+00:00 19994330.288999918848 28999999.991999980062 27869999.992000009865 3959481.004999995232 60377.699378644 2024-03-08T16:47:06.314813+00:00 19994330.287000060081 28999999.977000001818 27870000.003999989480 3957335.876999973785 60377.699390303 2024-03-08T16:47:07.322189+00:00 19994330.294000029564 29000000.011999998242 27869999.995999988168 3955576.111000061035 60377.699401773 2024-03-08T16:47:08.313196+00:00 19994330.286999940872 28999999.988000009209 27869999.977000001818 3959420.985000013839 60377.699413433 2024-03-08T16:47:09.320571+00:00 19994330.292999979109 29000000.024999991059 27870000.039000000805 3958003.983999968041 60377.699424908 2024-03-08T16:47:10.312074+00:00 19994330.293999999762 28999999.975999999791 27869999.992000009865 3958956.942000031006 60377.699436562 2024-03-08T16:47:11.318954+00:00 19994330.287000000477 29000000.006999999285 27869999.999000009149 3957468.151999949943 60377.699448038 2024-03-08T16:47:12.310457+00:00 19994330.291000001132 28999999.997999999672 27869999.982999980450 3960530.847000002861 60377.699459692 2024-03-08T16:47:13.317336+00:00 19994330.285999998450 29000000.013000011444 27870000.028999980539 3958997.039999961853 60377.699471351 2024-03-08T16:47:14.324711+00:00 19994330.296000000089 29000000.004000011832 27869999.977999988943 3953179.985000013839 60377.699482827 2024-03-08T16:47:15.316214+00:00 19994330.285999998450 29000000.013999998569 27869999.999000009149 3959663.971000074875 60377.699494480 2024-03-08T16:47:16.323093+00:00 19994330.287999991328 28999999.986000001431 27870000.022000011057 3951317.028999925125 60377.699505956 2024-03-08T16:47:17.314597+00:00 19994330.296000000089 28999999.972999989986 27869999.981999989599 3954601.009999989998 60377.699517610 2024-03-08T16:47:18.321476+00:00 19994330.291999999434 28999999.984000030905 27869999.982999980450 3954223.907999991905 60377.699529085 2024-03-08T16:47:19.312979+00:00 19994330.285000029951 29000000.053999960423 27870000.033000048250 3957252.150000094902 60377.699540745 2024-03-08T16:47:20.320354+00:00 19994330.291999999434 28999999.998000029474 27870000.011999960989 3955332.904999970924 60377.699552215 2024-03-08T16:47:21.311361+00:00 19994330.287000000477 28999999.977000001818 27869999.977000001818 3959763.047999978065 60377.699563874 2024-03-08T16:47:22.318736+00:00 19994330.290999978781 28999999.995999988168 27869999.986000061035 3959599.069000006188 60377.699575344 2024-03-08T16:47:23.309744+00:00 19994330.291000008583 29000000.007000029087 27870000.008999940008 3960098.932000041008 60377.699587004 2024-03-08T16:47:24.317119+00:00 19994330.294000029564 28999999.988999959081 27870000.029000040144 3963469.972000002861 60377.699598663 2024-03-08T16:47:25.324494+00:00 19994330.288999971002 29000000.019000049680 27869999.980999950320 3962754.035999894142 60377.699610133 2024-03-08T16:47:26.315501+00:00 19994330.291000008583 29000000.010999921709 27870000.050000071526 3959982.963000059128 60377.699621792 2024-03-08T16:47:27.322877+00:00 19994330.292999979109 28999999.999000068754 27869999.925999999046 3958290.059999942780 60377.699633263 2024-03-08T16:47:28.313884+00:00 19994330.287000000477 29000000.005999919027 27870000.042999979109 3965072.992000102997 60377.699644922 2024-03-08T16:47:29.321259+00:00 19994330.287999991328 28999999.967000011355 27869999.934000018984 3959954.895999907982 60377.699656398 2024-03-08T16:47:30.312762+00:00 19994330.290000021458 29000000.029000040144 27870000.052999969572 3963257.148000001907 60377.699668052 2024-03-08T16:47:31.319641+00:00 19994330.291999999434 28999999.977000001818 27869999.990999940783 3964223.820000051986 60377.699679527 2024-03-08T16:47:32.311144+00:00 19994330.290000021458 29000000.026000019163 27870000.006000038236 3962433.092999935150 60377.699691181 2024-03-08T16:47:33.318024+00:00 19994330.291999999434 28999999.986999988556 27870000.036999940872 3961412.976000071038 60377.699702657 2024-03-08T16:47:34.309527+00:00 19994330.289999961853 29000000.013000011444 27870000.018000010401 3962313.006999969017 60377.699714316 2024-03-08T16:47:35.316902+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3958703.044000030030 60377.699725970 2024-03-08T16:47:36.323781+00:00 19994330.291000068188 28999999.942999958992 27869999.955000039190 3960623.004999995232 60377.699737445 2024-03-08T16:47:37.315285+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3956894.953999996185 60377.699749105 2024-03-08T16:47:38.322660+00:00 19994330.292999979109 29000000.012000080198 27869999.986999988556 3956309.944000006188 60377.699760575 2024-03-08T16:47:39.313667+00:00 19994330.288000110537 29000000.019999980927 27870000.001000050455 3959196.105000019073 60377.699772234 2024-03-08T16:47:40.321042+00:00 19994330.291999939829 28999999.970000028610 27870000.014999989420 3958117.898000001907 60377.699783704 2024-03-08T16:47:41.312049+00:00 19994330.292999979109 29000000.006999969482 27869999.991000000387 3959137.069000006188 60377.699795363 2024-03-08T16:47:42.319425+00:00 19994330.287999991328 29000000.011000040919 27870000.010999999940 3958732.031999946106 60377.699806834 2024-03-08T16:47:43.310432+00:00 19994330.287999991328 28999999.986999999732 27869999.986000001431 3958299.942999958992 60377.699818493 2024-03-08T16:47:44.317807+00:00 19994330.290000081062 29000000.007999990135 27869999.989999990910 3957972.992000102997 60377.699829963 2024-03-08T16:47:45.308814+00:00 19994330.289999961853 29000000.029000010341 27870000.048999991268 3954616.043999909889 60377.699841623 2024-03-08T16:47:46.316189+00:00 19994330.289000030607 28999999.953999999911 27869999.953000009060 3958283.014999986161 60377.699853276 2024-03-08T16:47:47.323068+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3954200.925999999046 60377.699864752 2024-03-08T16:47:48.314572+00:00 19994330.296000000089 29000000.019000019878 27870000.014999989420 3959131.128000020981 60377.699876406 2024-03-08T16:47:49.321451+00:00 19994330.287999991328 29000000.000999990851 27870000.006999999285 3964550.922999978065 60377.699887882 2024-03-08T16:47:50.312954+00:00 19994330.287999991328 29000000.004000011832 27870000.025000009686 3963162.019000052940 60377.699899535 2024-03-08T16:47:51.319833+00:00 19994330.291000008583 29000000.014999989420 27869999.977000001818 3956466.008000016212 60377.699911011 2024-03-08T16:47:52.311337+00:00 19994330.289000030607 28999999.965000029653 27869999.980000019073 3958564.965999960899 60377.699922665 2024-03-08T16:47:53.318215+00:00 19994330.290999889374 29000000.046999990940 27870000.047999981791 3962687.952000021935 60377.699934140 2024-03-08T16:47:54.309719+00:00 19994330.291000008583 28999999.961999949068 27869999.975000020117 3958289.960999966133 60377.699945800 2024-03-08T16:47:55.317094+00:00 19994330.292000059038 28999999.971999999136 27870000.006999969482 3963607.118000030983 60377.699957454 2024-03-08T16:47:56.323973+00:00 19994330.289000030607 29000000.021000031382 27869999.989000018686 3961482.947999954224 60377.699968929 2024-03-08T16:47:57.315476+00:00 19994330.289999961853 29000000.019999980927 27870000.001999970526 3956599.152999997139 60377.699980583 2024-03-08T16:47:58.322356+00:00 19994330.292000059038 29000000.000999990851 27870000.026000019163 3960007.923000096809 60377.699992059 2024-03-08T16:47:59.313859+00:00 19994330.288999918848 29000000.022999998182 27869999.983000040054 3959189.927999972831 60377.700003712 2024-03-08T16:48:00.320738+00:00 19994330.287000060081 28999999.975000020117 27869999.975999951363 3958375.062999964226 60377.700015188 2024-03-08T16:48:01.312241+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3959288.955999969970 60377.700026842 2024-03-08T16:48:02.319120+00:00 19994330.294000029564 28999999.958999991417 27869999.978999968618 3962160.060000061989 60377.700038318 2024-03-08T16:48:03.310623+00:00 19994330.289999999106 29000000.006000038236 27870000.030000090599 3957556.006000041962 60377.700049977 2024-03-08T16:48:04.317999+00:00 19994330.291000001132 29000000.009999990463 27869999.945999979973 3958179.935999989975 60377.700061447 2024-03-08T16:48:05.309006+00:00 19994330.291000001132 29000000.052999969572 27870000.057999968529 3954880.018000007141 60377.700073106 2024-03-08T16:48:06.316381+00:00 19994330.287000000477 28999999.957000020891 27869999.988999959081 3963784.059999942780 60377.700084760 2024-03-08T16:48:07.323260+00:00 19994330.293000001460 29000000.019000049680 27869999.986999988556 3954494.935999989975 60377.700096236 2024-03-08T16:48:08.314763+00:00 19994330.287999998778 28999999.988999959081 27870000.007000088692 3961310.963999987114 60377.700107889 2024-03-08T16:48:09.321643+00:00 19994330.289999991655 28999999.996999979019 27870000.003000020981 3957987.029999970924 60377.700119365 2024-03-08T16:48:10.313146+00:00 19994330.291000008583 29000000.044000029564 27869999.985999941826 3957518.956000090111 60377.700131019 2024-03-08T16:48:11.320025+00:00 19994330.289999991655 28999999.980999950320 27869999.996999979019 3961322.967999935150 60377.700142494 2024-03-08T16:48:12.311528+00:00 19994330.291999999434 29000000.004000071436 27870000.031000021845 3958586.072000027169 60377.700154154 2024-03-08T16:48:13.318903+00:00 19994330.288000021130 28999999.957999940962 27869999.970000028610 3956407.054999948014 60377.700165624 2024-03-08T16:48:14.309911+00:00 19994330.290999978781 29000000.009999990463 27869999.977000001818 3956563.916000009049 60377.700177283 2024-03-08T16:48:15.317286+00:00 19994330.288000021130 29000000.014000058174 27870000.024999979883 3960154.117000102997 60377.700188753 2024-03-08T16:48:16.308292+00:00 19994330.291000008583 28999999.980000019073 27869999.973000049591 3956854.941999911796 60377.700200413 2024-03-08T16:48:17.315668+00:00 19994330.287999991328 29000000.004999998957 27870000.062999960035 3956892.898000001907 60377.700212067 2024-03-08T16:48:18.322547+00:00 19994330.294000029564 28999999.996999979019 27869999.965000029653 3962662.077000000048 60377.700223542 2024-03-08T16:48:19.314051+00:00 19994330.292999979109 29000000.029000040144 27870000.009999990463 3959561.992000001017 60377.700235202 2024-03-08T16:48:20.321426+00:00 19994330.288999971002 28999999.997999999672 27870000.006999999285 3959523.044999999925 60377.700246672 2024-03-08T16:48:21.312433+00:00 19994330.290000021458 28999999.951999999583 27869999.943999998271 3953334.986000000965 60377.700258331 2024-03-08T16:48:22.319808+00:00 19994330.287999991328 29000000.070000011474 27870000.076000008732 3961507.987999998033 60377.700269807 2024-03-08T16:48:23.311311+00:00 19994330.291000008583 29000000.006000000983 27870000.005000010133 3959396.982999999076 60377.700281461 2024-03-08T16:48:24.318190+00:00 19994330.286000009626 28999999.992999989539 27869999.964999999851 3961177.025000001770 60377.700292937 2024-03-08T16:48:25.309694+00:00 19994330.292999979109 28999999.948000010103 27869999.967999991030 3957242.986999996006 60377.700304590 2024-03-08T16:48:26.316573+00:00 19994330.292999979109 29000000.013000011444 27870000.033999979496 3959064.981000006199 60377.700316249 2024-03-08T16:48:27.323948+00:00 19994330.291000008583 29000000.007999990135 27869999.953000009060 3956997.937999994028 60377.700327725 2024-03-08T16:48:28.315451+00:00 19994330.291000008583 29000000.014000028372 27870000.033999979496 3959794.067000002135 60377.700339379 2024-03-08T16:48:29.322331+00:00 19994330.287999991328 28999999.963999990374 27870000.007000029087 3955805.032999999821 60377.700350855 2024-03-08T16:48:30.313834+00:00 19994330.287000060081 29000000.011999960989 27869999.995999988168 3959686.017999999225 60377.700362508 2024-03-08T16:48:31.320713+00:00 19994330.292999979109 29000000.032000008970 27870000.016000028700 3954679.966000006068 60377.700373984 2024-03-08T16:48:32.312216+00:00 19994330.289999961853 28999999.966000020504 27870000.012999951839 3954800.045999995898 60377.700385638 2024-03-08T16:48:33.319095+00:00 19994330.292000059038 29000000.023999989033 27869999.956000030041 3960452.943999997806 60377.700397113 2024-03-08T16:48:34.310598+00:00 19994330.289999961853 28999999.976000010967 27870000.022999998182 3962413.920000008773 60377.700408767 2024-03-08T16:48:35.317478+00:00 19994330.286999940872 29000000.015999969095 27870000.038999971002 3961182.113999993075 60377.700420243 2024-03-08T16:48:36.308981+00:00 19994330.294000029564 29000000.008000019938 27870000.027000010014 3964208.013999999035 60377.700431896 2024-03-08T16:48:37.315860+00:00 19994330.287000060081 28999999.975000020117 27869999.953999999911 3962960.058999999892 60377.700443556 2024-03-08T16:48:38.323235+00:00 19994330.291999939829 29000000.002000030130 27869999.968999978155 3965817.939999998081 60377.700455032 2024-03-08T16:48:39.314739+00:00 19994330.286000009626 28999999.995000001043 27870000.029000040144 3962845.895999997854 60377.700466685 2024-03-08T16:48:40.321618+00:00 19994330.292999979109 29000000.010999921709 27869999.968999978155 3965015.015000001062 60377.700478161 2024-03-08T16:48:41.313121+00:00 19994330.290000081062 29000000.017000079155 27870000.054999951273 3960819.005000010133 60377.700489815 2024-03-08T16:48:42.320000+00:00 19994330.291999939829 28999999.955999970436 27869999.987000111490 3961130.979999988806 60377.700501291 2024-03-08T16:48:43.311503+00:00 19994330.292000059038 29000000.016000028700 27869999.934999939054 3962465.052000001073 60377.700512950 2024-03-08T16:48:44.318879+00:00 19994330.287999991328 28999999.994999889284 27870000.018000010401 3961208.071000009775 60377.700524420 2024-03-08T16:48:45.309886+00:00 19994330.288999918848 29000000.005000110716 27869999.981999989599 3961685.811999992002 60377.700536079 2024-03-08T16:48:46.317261+00:00 19994330.290000081062 29000000.040999889374 27870000.070999979973 3958490.137000008952 60377.700547549 2024-03-08T16:48:47.308268+00:00 19994330.291000008583 28999999.961000081152 27869999.963000059128 3959247.931999995839 60377.700559209 2024-03-08T16:48:48.315643+00:00 19994330.287999991328 29000000.026999950409 27870000.041999939829 3962277.050999999046 60377.700570868 2024-03-08T16:48:49.323018+00:00 19994330.291999939829 28999999.986000061035 27869999.965000029653 3964460.038000002969 60377.700582338 2024-03-08T16:48:50.314026+00:00 19994330.292999979109 28999999.991999980062 27869999.983999971300 3962354.945000008214 60377.700593998 2024-03-08T16:48:51.321401+00:00 19994330.292000059038 28999999.968999978155 27869999.998000029474 3965133.084999979008 60377.700605468 2024-03-08T16:48:52.312408+00:00 19994330.286999940872 29000000.054000020027 27869999.988000039011 3962804.875000000000 60377.700617127 2024-03-08T16:48:53.319783+00:00 19994330.290000081062 28999999.985999941826 27870000.029999971390 3960688.062000005972 60377.700628597 2024-03-08T16:48:54.310791+00:00 19994330.287999991328 28999999.981999989599 27869999.993000030518 3962675.930000007153 60377.700640257 2024-03-08T16:48:55.318166+00:00 19994330.291000008583 29000000.042000059038 27870000.049999948591 3963414.125000000000 60377.700651727 2024-03-08T16:48:56.309172+00:00 19994330.291999939829 28999999.957999940962 27869999.958000060171 3966334.923000007868 60377.700663386 2024-03-08T16:48:57.316548+00:00 19994330.293000001460 29000000.008999999613 27870000.003999948502 3955451.120999991894 60377.700674856 2024-03-08T16:48:58.307555+00:00 19994330.287000000477 28999999.978999998420 27869999.980000000447 3959961.912999988068 60377.700686515 2024-03-08T16:48:59.314931+00:00 19994330.293000001460 29000000.013999998569 27869999.986999999732 3963193.979000002146 60377.700698175 2024-03-08T16:49:00.322306+00:00 19994330.287999998778 29000000.019000008702 27870000.018000010401 3960789.928000003099 60377.700709645 2024-03-08T16:49:01.313313+00:00 19994330.291000008583 29000000.004999980330 27870000.002999991179 3959915.147000014782 60377.700721304 2024-03-08T16:49:02.320688+00:00 19994330.288999989629 29000000.002000000328 27870000.032000020146 3959272.957999974024 60377.700732774 2024-03-08T16:49:03.311695+00:00 19994330.287000019103 29000000.001000020653 27869999.972999989986 3958096.980000019073 60377.700744434 2024-03-08T16:49:04.319070+00:00 19994330.294999990612 28999999.974000010639 27870000.012999981642 3957636.035999984015 60377.700755910 2024-03-08T16:49:05.310574+00:00 19994330.289999991655 29000000.008999969810 27870000.040000021458 3959772.888000010978 60377.700767563 2024-03-08T16:49:06.317453+00:00 19994330.290000021458 29000000.000999990851 27869999.954999979585 3959777.986999989022 60377.700779039 2024-03-08T16:49:07.308956+00:00 19994330.292999979109 28999999.990000009537 27870000.028999980539 3966849.047000021208 60377.700790693 2024-03-08T16:49:08.315835+00:00 19994330.287000000477 28999999.992000039667 27869999.941000040621 3963019.972999989986 60377.700802352 2024-03-08T16:49:09.323211+00:00 19994330.291000008583 29000000.034999970347 27870000.029999971390 3960505.078999996185 60377.700813822 2024-03-08T16:49:10.314218+00:00 19994330.287000000477 28999999.985000010580 27869999.981999989599 3959819.948000013828 60377.700825482 2024-03-08T16:49:11.321593+00:00 19994330.292999979109 28999999.991000000387 27870000.012000020593 3960349.057999997865 60377.700836957 2024-03-08T16:49:12.313096+00:00 19994330.290000021458 29000000.004000011832 27869999.986000001431 3962693.979999988806 60377.700848611 2024-03-08T16:49:13.319975+00:00 19994330.290000021458 28999999.996999979019 27870000.022999998182 3957156.031000018120 60377.700860087 2024-03-08T16:49:14.311479+00:00 19994330.292999979109 29000000.012000020593 27869999.985000010580 3963720.936999977101 60377.700871740 2024-03-08T16:49:15.318358+00:00 19994330.291000008583 28999999.985999941826 27870000.032999988645 3962042.001000016928 60377.700883216 2024-03-08T16:49:16.309861+00:00 19994330.291000008583 28999999.977000001818 27869999.938999950886 3959461.982999979984 60377.700894870 2024-03-08T16:49:17.316740+00:00 19994330.284999970347 29000000.026000019163 27870000.055999990553 3960114.989000021946 60377.700906346 2024-03-08T16:49:18.308243+00:00 19994330.288999971002 29000000.047000050545 27870000.039000030607 3961014.121999979019 60377.700918005 2024-03-08T16:49:19.315619+00:00 19994330.290000021458 28999999.945999979973 27869999.901000019163 3956211.832000017166 60377.700929658 2024-03-08T16:49:20.322498+00:00 19994330.292999979109 28999999.996999979019 27870000.044000029564 3959692.125000000000 60377.700941134 2024-03-08T16:49:21.314001+00:00 19994330.291000008583 29000000.046000000089 27870000.007999900728 3958405.996999979019 60377.700952788 2024-03-08T16:49:22.320880+00:00 19994330.290000021458 28999999.970000028610 27869999.980000019073 3963007.989000021946 60377.700964264 2024-03-08T16:49:23.312383+00:00 19994330.289999961853 28999999.968999978155 27869999.978000041097 3965005.965000004042 60377.700975923 2024-03-08T16:49:24.319759+00:00 19994330.289000030607 29000000.024999979883 27870000.009999990463 3958767.108000009786 60377.700987393 2024-03-08T16:49:25.310766+00:00 19994330.289999961853 29000000.009000059217 27870000.050999999046 3962989.917999982834 60377.700999053 2024-03-08T16:49:26.318141+00:00 19994330.290000081062 28999999.967000011355 27869999.967000011355 3959029.990999997128 60377.701010522 2024-03-08T16:49:27.309148+00:00 19994330.291000008583 29000000.031999949366 27869999.998000029474 3964750.022000014782 60377.701022182 2024-03-08T16:49:28.316523+00:00 19994330.290999889374 29000000.008000019938 27869999.983999971300 3957455.958000003826 60377.701033652 2024-03-08T16:49:29.307530+00:00 19994330.290000081062 29000000.006000038236 27870000.029999971390 3963874.048999965191 60377.701045312 2024-03-08T16:49:30.314906+00:00 19994330.291000008583 28999999.969999909401 27869999.996000051498 3957506.993000030983 60377.701056965 2024-03-08T16:49:31.321785+00:00 19994330.289999961853 29000000.012000080198 27869999.991999980062 3964459.000999987125 60377.701068441 2024-03-08T16:49:32.313288+00:00 19994330.287999991328 28999999.996999979019 27869999.990999940783 3962191.971000016201 60377.701080095 2024-03-08T16:49:33.320167+00:00 19994330.292000059038 29000000.021000031382 27869999.996000051498 3957202.020999968052 60377.701091570 2024-03-08T16:49:34.311670+00:00 19994330.286999940872 28999999.984999999404 27869999.985000010580 3961032.999000012875 60377.701103224 2024-03-08T16:49:35.318550+00:00 19994330.294000029564 28999999.989999998361 27870000.039999961853 3961598.972000002861 60377.701114700 2024-03-08T16:49:36.310053+00:00 19994330.289999961853 28999999.979999989271 27869999.960999969393 3960616.010999978054 60377.701126353 2024-03-08T16:49:37.316932+00:00 19994330.289000030607 29000000.033000010997 27870000.006000000983 3956186.975000023842 60377.701137829 2024-03-08T16:49:38.308435+00:00 19994330.296000000089 28999999.984000001103 27869999.995000001043 3961345.041999996174 60377.701149489 2024-03-08T16:49:39.315811+00:00 19994330.286999940872 29000000.006999999285 27870000.072999998927 3961679.972999989986 60377.701160959 2024-03-08T16:49:40.306817+00:00 19994330.288000110537 28999999.972999989986 27869999.921000000089 3959439.072000027169 60377.701172618 2024-03-08T16:49:41.314193+00:00 19994330.287999991328 28999999.998000029474 27870000.013999998569 3964514.939999998081 60377.701184277 2024-03-08T16:49:42.321567+00:00 19994330.292999979109 29000000.036999970675 27870000.028999980539 3960787.067999958992 60377.701195748 2024-03-08T16:49:43.312575+00:00 19994330.291999939829 29000000.000999990851 27870000.001000020653 3962402.917000054847 60377.701207407 2024-03-08T16:49:44.319950+00:00 19994330.289000030607 29000000.004000011832 27869999.997999999672 3962798.140999972820 60377.701218877 2024-03-08T16:49:45.310958+00:00 19994330.294000029564 28999999.987000048161 27869999.933000031859 3961347.855000019073 60377.701230536 2024-03-08T16:49:46.318333+00:00 19994330.286999940872 28999999.959999978542 27870000.028000000864 3961446.075999975204 60377.701242006 2024-03-08T16:49:47.309340+00:00 19994330.291000008583 29000000.040000021458 27870000.015999969095 3965176.973999977112 60377.701253666 2024-03-08T16:49:48.316715+00:00 19994330.287999991328 29000000.000999990851 27869999.972999989986 3963664.049000024796 60377.701265141 2024-03-08T16:49:49.308218+00:00 19994330.290000081062 29000000.025999959558 27870000.046000000089 3958891.934000014793 60377.701276795 2024-03-08T16:49:50.315097+00:00 19994330.288999918848 28999999.973000049591 27870000.030000030994 3957408.064000010025 60377.701288455 2024-03-08T16:49:51.322472+00:00 19994330.290999989957 29000000.017999950796 27869999.953999999911 3959189.958000003826 60377.701299924 2024-03-08T16:49:52.313480+00:00 19994330.294000010937 29000000.008000079542 27870000.006999969482 3962566.968999981880 60377.701311584 2024-03-08T16:49:53.320856+00:00 19994330.287999998778 28999999.977999929339 27870000.039000030607 3961693.034999967087 60377.701323060 2024-03-08T16:49:54.312358+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3956554.043000041973 60377.701334713 2024-03-08T16:49:55.319238+00:00 19994330.287999991328 29000000.017000079155 27870000.013999938965 3958997.944000006188 60377.701346189 2024-03-08T16:49:56.310741+00:00 19994330.292000010610 28999999.937999960035 27869999.933000091463 3956604.987999976147 60377.701357843 2024-03-08T16:49:57.317620+00:00 19994330.287000000477 29000000.080000039190 27870000.071999911219 3963113.055999993812 60377.701369319 2024-03-08T16:49:58.309123+00:00 19994330.292999979109 28999999.967000011355 27869999.993000030518 3958411.898999989033 60377.701380972 2024-03-08T16:49:59.316002+00:00 19994330.291000008583 29000000.007999900728 27869999.990000009537 3959096.006000041962 60377.701392448 2024-03-08T16:50:00.307505+00:00 19994330.291000008583 28999999.995000001043 27869999.996000051498 3959007.087999999989 60377.701404102 2024-03-08T16:50:01.314385+00:00 19994330.289999991655 29000000.008000019938 27870000.028000000864 3958154.993999958038 60377.701415761 2024-03-08T16:50:02.321760+00:00 19994330.291000008583 28999999.981999989599 27869999.958999991417 3956967.993000030983 60377.701427231 2024-03-08T16:50:03.312767+00:00 19994330.287000000477 29000000.002000089735 27870000.021000031382 3956200.015999972820 60377.701438891 2024-03-08T16:50:04.320142+00:00 19994330.290000021458 29000000.042999979109 27869999.981999989599 3956154.971000016201 60377.701450367 2024-03-08T16:50:05.311645+00:00 19994330.287000000477 28999999.975999951363 27870000.028000000864 3956592.000999987125 60377.701462020 2024-03-08T16:50:06.318525+00:00 19994330.295999940485 28999999.968000050634 27869999.949000000954 3956801.866999983788 60377.701473496 2024-03-08T16:50:07.310028+00:00 19994330.290000021458 29000000.003999948502 27869999.990000009537 3953824.114000021946 60377.701485150 2024-03-08T16:50:08.316907+00:00 19994330.291999999434 29000000.001999970526 27870000.012999888510 3958573.047999978065 60377.701496625 2024-03-08T16:50:09.308410+00:00 19994330.290000021458 29000000.021000031382 27869999.964000109583 3958097.968000053894 60377.701508279 2024-03-08T16:50:10.315289+00:00 19994330.287999991328 28999999.991999980062 27870000.067999958992 3955424.938999950886 60377.701519755 2024-03-08T16:50:11.306793+00:00 19994330.290000021458 29000000.013000000268 27870000.018000010401 3961010.040000020992 60377.701531408 2024-03-08T16:50:12.313672+00:00 19994330.287000000477 28999999.985999990255 27869999.952000018209 3957046.050000011921 60377.701543068 2024-03-08T16:50:13.321047+00:00 19994330.291999999434 28999999.997000008821 27870000.003999948502 3956400.918999969959 60377.701554538 2024-03-08T16:50:14.312054+00:00 19994330.291000008583 29000000.010999988765 27869999.985000010580 3953355.052000045776 60377.701566197 2024-03-08T16:50:15.319429+00:00 19994330.291999999434 29000000.006000000983 27870000.034000001848 3959532.879999995232 60377.701577667 2024-03-08T16:50:16.310437+00:00 19994330.289999961853 28999999.991000000387 27870000.015000000596 3954780.106999992859 60377.701589326 2024-03-08T16:50:17.317812+00:00 19994330.291000008583 29000000.002000000328 27869999.988000009209 3958846.038999975193 60377.701600797 2024-03-08T16:50:18.308819+00:00 19994330.289000030607 28999999.999000009149 27869999.989999990910 3961131.970000029076 60377.701612456 2024-03-08T16:50:19.316194+00:00 19994330.288999918848 28999999.984000001103 27869999.980000000447 3957592.004999995232 60377.701623926 2024-03-08T16:50:20.307201+00:00 19994330.289000030607 28999999.971000019461 27869999.991000000387 3958421.036000012886 60377.701635585 2024-03-08T16:50:21.314577+00:00 19994330.289000030607 29000000.020999971777 27870000.041000008583 3957679.877999960911 60377.701647245 2024-03-08T16:50:22.321951+00:00 19994330.291999939829 29000000.046000000089 27870000.003999978304 3962964.062000035774 60377.701658715 2024-03-08T16:50:23.312959+00:00 19994330.293000098318 28999999.949999991804 27869999.952000018209 3960433.001999973785 60377.701670374 2024-03-08T16:50:24.320334+00:00 19994330.288999918848 29000000.012000020593 27870000.015999969095 3961822.999000012875 60377.701681850 2024-03-08T16:50:25.311837+00:00 19994330.290000081062 29000000.015999969095 27870000.000999990851 3959150.948000013828 60377.701693504 2024-03-08T16:50:26.318716+00:00 19994330.288999918848 28999999.985000010580 27870000.047000050545 3956095.986999989022 60377.701704979 2024-03-08T16:50:27.310220+00:00 19994330.291000008583 28999999.984000030905 27869999.925999999046 3954808.018000007141 60377.701716633 2024-03-08T16:50:28.317099+00:00 19994330.289000030607 29000000.027000010014 27870000.028999980539 3954868.089999973774 60377.701728109 2024-03-08T16:50:29.308602+00:00 19994330.291000008583 29000000.021999958903 27870000.041000008583 3956687.891000031959 60377.701739762 2024-03-08T16:50:30.315481+00:00 19994330.294000029564 28999999.960999969393 27869999.931999981403 3956541.122999966145 60377.701751238 2024-03-08T16:50:31.306985+00:00 19994330.287999991328 29000000.019000049680 27870000.023999989033 3956701.014999986161 60377.701762898 2024-03-08T16:50:32.314360+00:00 19994330.291999939829 28999999.988000039011 27870000.021000031382 3956233.864000021946 60377.701774552 2024-03-08T16:50:33.321239+00:00 19994330.290000081062 29000000.003999948502 27870000.010999981314 3959943.042999982834 60377.701786027 2024-03-08T16:50:34.312741+00:00 19994330.287999991328 28999999.991000059992 27869999.996000051498 3957985.937999964226 60377.701797687 2024-03-08T16:50:35.320117+00:00 19994330.289999961853 29000000.001999970526 27869999.944999929518 3957951.132000089157 60377.701809157 2024-03-08T16:50:36.311124+00:00 19994330.289999961853 29000000.069000009447 27870000.068000078201 3956870.906000018120 60377.701820816 2024-03-08T16:50:37.318500+00:00 19994330.291000008583 28999999.949000000954 27869999.956999901682 3953533.102999926079 60377.701832286 2024-03-08T16:50:38.309507+00:00 19994330.291000008583 28999999.963999990374 27869999.981999989599 3959757.976999998093 60377.701843945 2024-03-08T16:50:39.316882+00:00 19994330.290000081062 29000000.059999939054 27870000.050999999046 3957095.896000028122 60377.701855421 2024-03-08T16:50:40.308385+00:00 19994330.291999939829 28999999.969000101089 27869999.961000081152 3956207.027999997139 60377.701867075 2024-03-08T16:50:41.315265+00:00 19994330.287999991328 28999999.972999930382 27870000.019999980927 3956438.062000035774 60377.701878545 2024-03-08T16:50:42.306272+00:00 19994330.290000081062 29000000.032999988645 27870000.016000028700 3959037.896999955177 60377.701890204 2024-03-08T16:50:43.313647+00:00 19994330.287999991328 29000000.003000020981 27869999.979999899864 3959882.060999989975 60377.701901864 2024-03-08T16:50:44.321022+00:00 19994330.293999999762 28999999.965000029653 27869999.958000060171 3959055.070999979973 60377.701913333 2024-03-08T16:50:45.312029+00:00 19994330.291000001132 29000000.034999970347 27870000.039000030607 3963215.001000047196 60377.701924993 2024-03-08T16:50:46.319404+00:00 19994330.287999998778 29000000.006000038236 27870000.041000008583 3957199.919000030030 60377.701936463 2024-03-08T16:50:47.310412+00:00 19994330.291999999434 28999999.987999919802 27869999.949000000954 3964714.974999905098 60377.701948123 2024-03-08T16:50:48.317787+00:00 19994330.289000000805 29000000.011999998242 27870000.039999961853 3957533.112000108231 60377.701959592 2024-03-08T16:50:49.308794+00:00 19994330.290000010282 29000000.000999990851 27870000.006000038236 3961653.928999900818 60377.701971252 2024-03-08T16:50:50.316169+00:00 19994330.287999991328 28999999.977000001818 27869999.957999940962 3962087.007000089157 60377.701982728 2024-03-08T16:50:51.307673+00:00 19994330.293000008911 29000000.011000011116 27870000.057999968529 3959402.963999987114 60377.701994381 2024-03-08T16:50:52.314552+00:00 19994330.289000000805 28999999.984999980778 27869999.897000070661 3960501.031999946106 60377.702005857 2024-03-08T16:50:53.306055+00:00 19994330.290999978781 29000000.056000020355 27870000.080999970436 3963224.965000032913 60377.702017517 2024-03-08T16:50:54.313430+00:00 19994330.293000008911 28999999.938999980688 27869999.943999998271 3957648.032999991905 60377.702029170 2024-03-08T16:50:55.320310+00:00 19994330.289999991655 29000000.003000020981 27870000.006999999285 3961747.950999975204 60377.702040646 2024-03-08T16:50:56.311812+00:00 19994330.289000000805 29000000.020000010729 27870000.028000000864 3961548.093000053894 60377.702052300 2024-03-08T16:50:57.318691+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3963615.975999950897 60377.702063776 2024-03-08T16:50:58.310195+00:00 19994330.290000021458 28999999.975999951363 27870000.000000011176 3962596.001999973785 60377.702075429 2024-03-08T16:50:59.317074+00:00 19994330.288999971002 29000000.008000019938 27869999.995999988168 3959670.979000092018 60377.702086905 2024-03-08T16:51:00.308577+00:00 19994330.293000038713 28999999.977000001818 27869999.988000009209 3956226.066999911796 60377.702098564 2024-03-08T16:51:01.315952+00:00 19994330.291999999434 29000000.012000020593 27870000.010999981314 3961355.920000075828 60377.702110034 2024-03-08T16:51:02.306960+00:00 19994330.288999971002 29000000.027000010014 27870000.014999989420 3960701.026999949943 60377.702121694 2024-03-08T16:51:03.314335+00:00 19994330.291999999434 28999999.985999941826 27869999.992000039667 3959340.985000013839 60377.702133169 2024-03-08T16:51:04.305838+00:00 19994330.289000030607 28999999.974000040442 27869999.965999960899 3961468.950000048149 60377.702144823 2024-03-08T16:51:05.312717+00:00 19994330.287000000477 29000000.031000021845 27870000.010000050068 3960970.061999917030 60377.702156482 2024-03-08T16:51:06.320092+00:00 19994330.287999991328 28999999.976999938488 27870000.016999959946 3956552.055000067223 60377.702167958 2024-03-08T16:51:07.311596+00:00 19994330.291000008583 29000000.047000050545 27870000.022999998182 3962139.975000023842 60377.702179612 2024-03-08T16:51:08.318475+00:00 19994330.293999969959 28999999.935999989510 27869999.957000020891 3953915.972999929916 60377.702191087 2024-03-08T16:51:09.309978+00:00 19994330.291999999434 29000000.019000049680 27870000.019999980927 3964538.046000003815 60377.702202742 2024-03-08T16:51:10.316857+00:00 19994330.290000021458 29000000.005999919027 27869999.966000020504 3961769.950000048149 60377.702214217 2024-03-08T16:51:11.308360+00:00 19994330.289000030607 29000000.018000010401 27870000.047999981791 3956343.992999910843 60377.702225871 2024-03-08T16:51:12.315240+00:00 19994330.288999918848 28999999.986999988556 27869999.995000060648 3958353.025000094902 60377.702237347 2024-03-08T16:51:13.306743+00:00 19994330.291000008583 29000000.037000060081 27870000.051999930292 3956833.987999916077 60377.702249006 2024-03-08T16:51:14.314118+00:00 19994330.289000030607 28999999.949999928474 27869999.965000029653 3956236.974000095855 60377.702260660 2024-03-08T16:51:15.320997+00:00 19994330.292000059038 29000000.003000020981 27869999.978000041097 3954005.046999930870 60377.702272135 2024-03-08T16:51:16.312500+00:00 19994330.291999939829 29000000.022999998182 27870000.008999940008 3960624.057999968994 60377.702283789 2024-03-08T16:51:17.319379+00:00 19994330.289000030607 29000000.016999959946 27870000.022999998182 3953241.912000060081 60377.702295265 2024-03-08T16:51:18.310883+00:00 19994330.292999979109 28999999.942000031471 27869999.932000041008 3958285.909999967087 60377.702306924 2024-03-08T16:51:19.318258+00:00 19994330.286999940872 29000000.024999979883 27870000.011999960989 3962070.016000031959 60377.702318395 2024-03-08T16:51:20.309265+00:00 19994330.292000059038 29000000.021000031382 27870000.050999999046 3960769.031000018120 60377.702330054 2024-03-08T16:51:21.316640+00:00 19994330.287999991328 28999999.998000029474 27869999.991999980062 3958315.955999969970 60377.702341530 2024-03-08T16:51:22.308144+00:00 19994330.287000060081 28999999.995000001043 27869999.960000038147 3954123.062999964226 60377.702353183 2024-03-08T16:51:23.315023+00:00 19994330.293999910355 29000000.008999940008 27869999.985000010580 3959107.091000080109 60377.702364659 2024-03-08T16:51:24.306526+00:00 19994330.287999991328 28999999.973000049591 27870000.055999990553 3959070.961999893188 60377.702376313 2024-03-08T16:51:25.313405+00:00 19994330.295000080019 29000000.006000000983 27869999.973999980837 3958836.980000019073 60377.702387972 2024-03-08T16:51:26.320780+00:00 19994330.286999940872 28999999.971999999136 27869999.986999988556 3960460.976000071038 60377.702399442 2024-03-08T16:51:27.311787+00:00 19994330.290000081062 28999999.993999991566 27869999.973999980837 3960658.985999941826 60377.702411101 2024-03-08T16:51:28.319162+00:00 19994330.291000008583 29000000.021999999881 27870000.059000018984 3958570.068000078201 60377.702422577 2024-03-08T16:51:29.310666+00:00 19994330.291999939829 28999999.993000000715 27869999.968000050634 3956922.016999959946 60377.702434231 2024-03-08T16:51:30.317545+00:00 19994330.287999991328 29000000.052000019699 27870000.033999919891 3958674.939000010025 60377.702445706 2024-03-08T16:51:31.309048+00:00 19994330.289000030607 28999999.956000000238 27869999.968000050634 3961489.023000001907 60377.702457366 2024-03-08T16:51:32.316424+00:00 19994330.292999979109 29000000.026999980211 27870000.085999999195 3961801.996999979019 60377.702468836 2024-03-08T16:51:33.307431+00:00 19994330.292000059038 28999999.969999998808 27869999.925000000745 3958164.962000011932 60377.702480495 2024-03-08T16:51:34.314806+00:00 19994330.286999940872 29000000.021000031382 27870000.018999990076 3957969.873000026215 60377.702491965 2024-03-08T16:51:35.305813+00:00 19994330.291000008583 29000000.011999960989 27870000.028000008315 3958807.127999901772 60377.702503625 2024-03-08T16:51:36.313188+00:00 19994330.287999991328 28999999.978000041097 27869999.929999988526 3956477.991000055801 60377.702515278 2024-03-08T16:51:37.320067+00:00 19994330.291000008583 29000000.014999989420 27870000.021000001580 3958484.024000049103 60377.702526754 2024-03-08T16:51:38.311571+00:00 19994330.287999998778 28999999.987999979407 27869999.988999988884 3962427.018000007141 60377.702538408 2024-03-08T16:51:39.318450+00:00 19994330.293000001460 28999999.986999988556 27870000.017000019550 3956313.013999938965 60377.702549884 2024-03-08T16:51:40.309952+00:00 19994330.295000001788 29000000.031000021845 27870000.002999991179 3963026.929999948014 60377.702561537 2024-03-08T16:51:41.316832+00:00 19994330.285999998450 29000000.008999999613 27870000.022999968380 3958435.056000113022 60377.702573013 2024-03-08T16:51:42.308335+00:00 19994330.290000010282 28999999.930000010878 27869999.962000008672 3957417.013999938965 60377.702584667 2024-03-08T16:51:43.315215+00:00 19994330.288999989629 29000000.040999948978 27870000.013000011444 3959082.036000012886 60377.702596142 2024-03-08T16:51:44.306718+00:00 19994330.291000008583 28999999.992000099272 27870000.003000020981 3962150.830999969970 60377.702607802 2024-03-08T16:51:45.314093+00:00 19994330.291000008583 29000000.007999900728 27869999.979999959469 3963138.037999988068 60377.702619272 2024-03-08T16:51:46.305100+00:00 19994330.289999991655 29000000.021000031382 27870000.081000030041 3964977.042999982834 60377.702630932 2024-03-08T16:51:47.312475+00:00 19994330.291999999434 29000000.008000019938 27869999.966000020504 3958910.020000100136 60377.702642585 2024-03-08T16:51:48.319354+00:00 19994330.291000008583 28999999.996000051498 27870000.017999950796 3959944.028999925125 60377.702654061 2024-03-08T16:51:49.310858+00:00 19994330.289000000805 28999999.986999988556 27869999.956000030041 3963235.950999975204 60377.702665715 2024-03-08T16:51:50.317737+00:00 19994330.290999978781 28999999.971999999136 27869999.978999968618 3959106.041000009049 60377.702677190 2024-03-08T16:51:51.309240+00:00 19994330.287000030279 29000000.033999919891 27870000.019999980927 3960335.993000030983 60377.702688850 2024-03-08T16:51:52.316615+00:00 19994330.289999961853 28999999.994000080973 27870000.002000089735 3956427.927000045776 60377.702700320 2024-03-08T16:51:53.307623+00:00 19994330.291000008583 29000000.000999931246 27869999.998999949545 3958078.161999940872 60377.702711979 2024-03-08T16:51:54.314998+00:00 19994330.287999991328 28999999.971999999136 27869999.995000001043 3964083.065999985207 60377.702723449 2024-03-08T16:51:55.306005+00:00 19994330.295000020415 29000000.042000059038 27869999.998999949545 3957890.889999986161 60377.702735108 2024-03-08T16:51:56.313380+00:00 19994330.291000008583 28999999.985000010580 27870000.004999998957 3955523.986000061035 60377.702746762 2024-03-08T16:51:57.320259+00:00 19994330.288999971002 28999999.965999960899 27869999.935000058264 3955749.891999959946 60377.702758238 2024-03-08T16:51:58.311762+00:00 19994330.293000038713 29000000.018000010401 27870000.054000020027 3960553.019999980927 60377.702769897 2024-03-08T16:51:59.319137+00:00 19994330.284999970347 28999999.983999971300 27870000.002999901772 3959879.026000022888 60377.702781368 2024-03-08T16:52:00.310145+00:00 19994330.291999999434 29000000.029000040144 27869999.969000101089 3961024.129999995232 60377.702793027 2024-03-08T16:52:01.317520+00:00 19994330.289000030607 29000000.006000038236 27870000.070999979973 3957819.902000070084 60377.702804503 2024-03-08T16:52:02.309024+00:00 19994330.291000008583 28999999.980000000447 27869999.975000020117 3961202.960999966133 60377.702816156 2024-03-08T16:52:03.315903+00:00 19994330.290999948978 28999999.991999998689 27869999.983999971300 3960232.059999942780 60377.702827632 2024-03-08T16:52:04.307406+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3954371.994000076782 60377.702839286 2024-03-08T16:52:05.314285+00:00 19994330.289000030607 28999999.999000001699 27869999.991999980062 3963157.996999979019 60377.702850761 2024-03-08T16:52:06.305788+00:00 19994330.291999939829 29000000.037999998778 27870000.003000020981 3958209.067000031006 60377.702862421 2024-03-08T16:52:07.313163+00:00 19994330.289000030607 28999999.962999999523 27869999.977999929339 3962997.878999948967 60377.702874075 2024-03-08T16:52:08.320042+00:00 19994330.289000030607 29000000.000999990851 27869999.978000041097 3961253.083000063896 60377.702885550 2024-03-08T16:52:09.311546+00:00 19994330.291000008583 28999999.995000001043 27870000.021999958903 3963173.000000000000 60377.702897204 2024-03-08T16:52:10.318425+00:00 19994330.291000008583 28999999.975999981165 27870000.042000059038 3956349.973999977112 60377.702908680 2024-03-08T16:52:11.309928+00:00 19994330.291000008583 29000000.030000030994 27870000.002999998629 3960426.988000034820 60377.702920339 2024-03-08T16:52:12.317303+00:00 19994330.291000008583 29000000.001999970526 27869999.974999990314 3959279.051999927033 60377.702931809 2024-03-08T16:52:13.308311+00:00 19994330.291999939829 28999999.967000011355 27869999.984000001103 3957480.925000071991 60377.702943468 2024-03-08T16:52:14.315686+00:00 19994330.284999970347 29000000.055000010878 27870000.028000008315 3959225.053999900818 60377.702954939 2024-03-08T16:52:15.306693+00:00 19994330.290000081062 28999999.971999999136 27869999.982999999076 3960189.939000010025 60377.702966598 2024-03-08T16:52:16.314068+00:00 19994330.289999961853 29000000.008000019938 27869999.985000010580 3954002.014999986161 60377.702978068 2024-03-08T16:52:17.305075+00:00 19994330.291999939829 29000000.004999998957 27870000.012999981642 3956883.984000086784 60377.702989727 2024-03-08T16:52:18.312450+00:00 19994330.293000098318 29000000.017000019550 27870000.032000008970 3959228.967000008095 60377.703001387 2024-03-08T16:52:19.319826+00:00 19994330.289999961853 28999999.979999959469 27870000.017999980599 3956967.115000010002 60377.703012857 2024-03-08T16:52:20.310833+00:00 19994330.291000008583 28999999.981000009924 27869999.959000051022 3956313.899999976158 60377.703024516 2024-03-08T16:52:21.318208+00:00 19994330.287999991328 29000000.021000031382 27870000.011999960989 3957431.014999986161 60377.703035986 2024-03-08T16:52:22.309215+00:00 19994330.292000059038 28999999.991999980062 27869999.973999980837 3959860.027999997139 60377.703047646 2024-03-08T16:52:23.316590+00:00 19994330.282999988645 29000000.008999940008 27870000.012000020593 3957065.006000041962 60377.703059115 2024-03-08T16:52:24.307598+00:00 19994330.292999979109 29000000.004000071436 27870000.028000000864 3958076.035999894142 60377.703070775 2024-03-08T16:52:25.314973+00:00 19994330.291000008583 28999999.985999941826 27869999.935999989510 3961255.930000067223 60377.703082245 2024-03-08T16:52:26.305980+00:00 19994330.291000008583 29000000.004000071436 27870000.021000031382 3958199.049000024796 60377.703093905 2024-03-08T16:52:27.313355+00:00 19994330.292999979109 28999999.993000030518 27870000.022000011057 3963165.037999988068 60377.703105375 2024-03-08T16:52:28.304362+00:00 19994330.287999991328 29000000.017999891192 27870000.001999970526 3959114.949999928009 60377.703117034 2024-03-08T16:52:29.311738+00:00 19994330.289999961853 28999999.980000019073 27869999.944000009447 3959674.055000067223 60377.703128688 2024-03-08T16:52:30.318617+00:00 19994330.287000060081 29000000.024000048637 27870000.039000030607 3957325.960999966133 60377.703140163 2024-03-08T16:52:31.310120+00:00 19994330.291000008583 28999999.993000030518 27869999.990999940783 3955520.000000000000 60377.703151823 2024-03-08T16:52:32.317495+00:00 19994330.289999999106 28999999.962000008672 27870000.014999989420 3957038.953000069130 60377.703163299 2024-03-08T16:52:33.308998+00:00 19994330.293999999762 28999999.986999988556 27869999.981000069529 3957479.154999970924 60377.703174952 2024-03-08T16:52:34.315878+00:00 19994330.292000010610 29000000.069999929518 27869999.996999979019 3959316.885999917984 60377.703186428 2024-03-08T16:52:35.307381+00:00 19994330.287000000477 28999999.973999980837 27870000.001000050455 3957450.976999998093 60377.703198087 2024-03-08T16:52:36.314756+00:00 19994330.289999991655 28999999.968000050634 27870000.003999948502 3955974.004000068177 60377.703209558 2024-03-08T16:52:37.305764+00:00 19994330.290999989957 29000000.034000039101 27869999.998999949545 3957923.878000020981 60377.703221217 2024-03-08T16:52:38.313139+00:00 19994330.287999998778 28999999.984999898821 27870000.006000038236 3956271.996999979019 60377.703232693 2024-03-08T16:52:39.304642+00:00 19994330.289999991655 29000000.032999999821 27870000.065000060946 3957498.139999986161 60377.703244346 2024-03-08T16:52:40.311521+00:00 19994330.291000008583 28999999.995999999344 27869999.951999899000 3956141.978000044823 60377.703256006 2024-03-08T16:52:41.318896+00:00 19994330.293000008911 28999999.962999999523 27869999.974000100046 3955438.982999920845 60377.703267476 2024-03-08T16:52:42.309903+00:00 19994330.292999979109 29000000.045000001788 27870000.047999981791 3954535.019999980927 60377.703279135 2024-03-08T16:52:43.317278+00:00 19994330.287000000477 28999999.967000011355 27869999.972999930382 3960851.004999995232 60377.703290611 2024-03-08T16:52:44.308781+00:00 19994330.291000008583 29000000.018999990076 27869999.991000059992 3953626.950000048149 60377.703302265 2024-03-08T16:52:45.315661+00:00 19994330.288999971002 28999999.986000001431 27869999.990999940783 3959109.026000022888 60377.703313740 2024-03-08T16:52:46.307164+00:00 19994330.290000021458 29000000.011999990791 27870000.028000000864 3954783.006999969017 60377.703325394 2024-03-08T16:52:47.314043+00:00 19994330.287000000477 29000000.007999990135 27870000.019000049680 3959000.070999979973 60377.703336870 2024-03-08T16:52:48.305545+00:00 19994330.294000029564 28999999.976000010967 27869999.965999960899 3953939.008000016212 60377.703348523 2024-03-08T16:52:49.312425+00:00 19994330.290999948978 29000000.004999998957 27869999.991999998689 3955653.938000000082 60377.703359999 2024-03-08T16:52:50.303929+00:00 19994330.290000021458 29000000.023999989033 27870000.030000001192 3959372.029000000097 60377.703371658 2024-03-08T16:52:51.311304+00:00 19994330.292999979109 28999999.995999988168 27870000.017000000924 3956668.944999999832 60377.703383313 2024-03-08T16:52:52.318183+00:00 19994330.287000000477 28999999.988000039011 27869999.960999999195 3953788.046000000089 60377.703394788 2024-03-08T16:52:53.309686+00:00 19994330.288000050932 28999999.981999989599 27869999.971000019461 3958395.925999999046 60377.703406442 2024-03-08T16:52:54.316565+00:00 19994330.291999999434 29000000.010999981314 27870000.004999998957 3960078.062000003178 60377.703417918 2024-03-08T16:52:55.308069+00:00 19994330.290999948978 29000000.025000039488 27870000.044999990612 3957224.018999997992 60377.703429577 2024-03-08T16:52:56.315444+00:00 19994330.287000000477 28999999.968999978155 27869999.995999988168 3958825.029999997001 60377.703441047 2024-03-08T16:52:57.306451+00:00 19994330.291000008583 28999999.982999980450 27869999.950000021607 3956989.947000003885 60377.703452706 2024-03-08T16:52:58.313826+00:00 19994330.292999979109 29000000.004999998957 27870000.043000008911 3957954.975000001024 60377.703464177 2024-03-08T16:52:59.304833+00:00 19994330.290000081062 28999999.983999971300 27869999.962999999523 3962767.011999994982 60377.703475836 2024-03-08T16:53:00.312209+00:00 19994330.288999918848 29000000.030000090599 27869999.995999988168 3957981.043000005186 60377.703487489 2024-03-08T16:53:01.319088+00:00 19994330.287999991328 29000000.016999959946 27870000.059999998659 3961625.961999997031 60377.703498965 2024-03-08T16:53:02.310591+00:00 19994330.290000081062 29000000.003000020981 27869999.976000010967 3961085.990000002086 60377.703510619 2024-03-08T16:53:03.317470+00:00 19994330.291000008583 28999999.971999999136 27869999.930999990553 3960562.967999995220 60377.703522095 2024-03-08T16:53:04.308973+00:00 19994330.291999939829 28999999.998000029474 27870000.060999989510 3956040.084000005852 60377.703533748 2024-03-08T16:53:05.315853+00:00 19994330.292000059038 29000000.024999979883 27870000.004999998957 3960298.922999992967 60377.703545224 2024-03-08T16:53:06.307356+00:00 19994330.291999939829 28999999.967999938875 27870000.022999998182 3955855.001000002027 60377.703556884 2024-03-08T16:53:07.314731+00:00 19994330.289000030607 29000000.026000019163 27869999.967999991030 3959920.025000005960 60377.703568353 2024-03-08T16:53:08.305739+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3958859.968999996781 60377.703580013 2024-03-08T16:53:09.313114+00:00 19994330.287999991328 28999999.995000001043 27869999.963000059128 3958942.069999992847 60377.703591483 2024-03-08T16:53:10.304120+00:00 19994330.288000110537 29000000.034999970347 27870000.024999979883 3954163.900000005960 60377.703603142 2024-03-08T16:53:11.311496+00:00 19994330.290999889374 28999999.965000029653 27869999.975000020117 3957928.062000005972 60377.703614802 2024-03-08T16:53:12.318870+00:00 19994330.292000059038 29000000.024000048637 27869999.980999950320 3956664.982999994885 60377.703626272 2024-03-08T16:53:13.309878+00:00 19994330.291000008583 28999999.987999919802 27870000.024999979883 3953647.116999999154 60377.703637931 2024-03-08T16:53:14.317253+00:00 19994330.289999961853 28999999.986000061035 27869999.993000030518 3959752.953999996185 60377.703649401 2024-03-08T16:53:15.308261+00:00 19994330.292999979109 28999999.975000020117 27870000.003999948502 3958561.900000005960 60377.703661061 2024-03-08T16:53:16.315636+00:00 19994330.286000009626 29000000.032999999821 27869999.979000091553 3958028.013999999035 60377.703672536 2024-03-08T16:53:17.307139+00:00 19994330.290000081062 29000000.006000000983 27870000.021999958903 3956841.000000000000 60377.703684190 2024-03-08T16:53:18.314018+00:00 19994330.288999918848 28999999.997000001371 27869999.983000040054 3961984.091000006068 60377.703695666 2024-03-08T16:53:19.305521+00:00 19994330.292000059038 28999999.989000011235 27870000.018000010401 3962958.991999999154 60377.703707325 2024-03-08T16:53:20.312897+00:00 19994330.291000008583 28999999.996999990195 27869999.949999928474 3957302.935999989975 60377.703718795 2024-03-08T16:53:21.303904+00:00 19994330.289999961853 28999999.999000009149 27870000.012000080198 3962577.070000008214 60377.703730455 2024-03-08T16:53:22.311279+00:00 19994330.291000008583 28999999.985999971628 27870000.000000000000 3961168.911999986041 60377.703742108 2024-03-08T16:53:23.318158+00:00 19994330.289000030607 29000000.042000029236 27870000.013999938965 3958093.002000004053 60377.703753584 2024-03-08T16:53:24.309661+00:00 19994330.292999979109 28999999.986999988556 27870000.003999948502 3962892.026000022888 60377.703765238 2024-03-08T16:53:25.316541+00:00 19994330.286999940872 28999999.986000001431 27869999.979000091553 3955909.056999980938 60377.703776713 2024-03-08T16:53:26.308044+00:00 19994330.291000001132 28999999.977999988943 27870000.026000019163 3957669.943000019062 60377.703788373 2024-03-08T16:53:27.315418+00:00 19994330.289999999106 29000000.013000011444 27869999.965999960899 3954855.036999971140 60377.703799843 2024-03-08T16:53:28.306426+00:00 19994330.291999999434 29000000.031000021845 27870000.043000001460 3959381.942000002135 60377.703811502 2024-03-08T16:53:29.313800+00:00 19994330.292000010610 28999999.958000000566 27869999.984000001103 3958265.080999999773 60377.703822972 2024-03-08T16:53:30.304809+00:00 19994330.288999989629 29000000.028000000864 27870000.005000010133 3958942.905000001192 60377.703834631 2024-03-08T16:53:31.312184+00:00 19994330.290000010282 28999999.969999969006 27869999.980999991298 3958144.117000014056 60377.703846102 2024-03-08T16:53:32.303191+00:00 19994330.285000000149 29000000.048000041395 27870000.029000010341 3959480.840999991167 60377.703857761 2024-03-08T16:53:33.310566+00:00 19994330.293000008911 28999999.944000009447 27869999.970999989659 3955760.030000001192 60377.703869421 2024-03-08T16:53:34.317941+00:00 19994330.290999978781 29000000.047999981791 27870000.055000010878 3958447.979000002146 60377.703880891 2024-03-08T16:53:35.308949+00:00 19994330.289000000805 28999999.975000020117 27869999.917999979109 3957855.023999989033 60377.703892550 2024-03-08T16:53:36.316324+00:00 19994330.291999999434 29000000.043999910355 27870000.094999998808 3956706.072000027169 60377.703904020 2024-03-08T16:53:37.307331+00:00 19994330.293000008911 28999999.967000011355 27869999.940000001341 3957028.967999995220 60377.703915679 2024-03-08T16:53:38.314706+00:00 19994330.288999971002 28999999.993000030518 27869999.989000018686 3957970.989999980200 60377.703927150 2024-03-08T16:53:39.305713+00:00 19994330.288000050932 29000000.016000028700 27870000.032000008970 3957231.032000004780 60377.703938809 2024-03-08T16:53:40.313089+00:00 19994330.289999961853 28999999.985000010580 27869999.960999969393 3956651.061000018846 60377.703950279 2024-03-08T16:53:41.304096+00:00 19994330.289000030607 29000000.004999998957 27870000.043000038713 3953422.935999989975 60377.703961938 2024-03-08T16:53:42.311471+00:00 19994330.290999948978 28999999.995999928564 27870000.024999979883 3956378.071999996901 60377.703973598 2024-03-08T16:53:43.318846+00:00 19994330.293000038713 29000000.004999998957 27869999.971999999136 3956639.881999998819 60377.703985068 2024-03-08T16:53:44.309853+00:00 19994330.288999971002 28999999.965000029653 27869999.991000000387 3956305.059000014793 60377.703996727 2024-03-08T16:53:45.317228+00:00 19994330.294000029564 29000000.041000008583 27870000.036000009626 3954546.953999996185 60377.704008197 2024-03-08T16:53:46.308236+00:00 19994330.287000000477 29000000.008000019938 27869999.979999959469 3954579.988000005018 60377.704019857 2024-03-08T16:53:47.315611+00:00 19994330.288999971002 28999999.980000019073 27870000.024000048637 3954503.975999981165 60377.704031332 2024-03-08T16:53:48.307114+00:00 19994330.290000021458 29000000.019999980927 27869999.937000039965 3954817.112000017893 60377.704042986 2024-03-08T16:53:49.313993+00:00 19994330.289999961853 29000000.011000040919 27870000.046999931335 3956327.993000001181 60377.704054462 2024-03-08T16:53:50.305497+00:00 19994330.291999999434 28999999.973999980837 27869999.973000049591 3955247.914999992121 60377.704066115 2024-03-08T16:53:51.312376+00:00 19994330.292999979109 28999999.975999951363 27869999.995000001043 3956670.965000004042 60377.704077591 2024-03-08T16:53:52.303879+00:00 19994330.286000009626 29000000.011000040919 27870000.002999901772 3957481.104999988806 60377.704089245 2024-03-08T16:53:53.310758+00:00 19994330.292999979109 29000000.008999999613 27869999.984000090510 3956442.013000010978 60377.704100898 2024-03-08T16:53:54.317637+00:00 19994330.291000008583 29000000.028999999166 27870000.054000020027 3954401.924999982119 60377.704112374 2024-03-08T16:53:55.309141+00:00 19994330.287999991328 28999999.997000008821 27869999.958999991417 3956188.067000002135 60377.704124034 2024-03-08T16:53:56.316516+00:00 19994330.287000060081 28999999.947999998927 27869999.975999951363 3957822.982000023127 60377.704135504 2024-03-08T16:53:57.307524+00:00 19994330.291999939829 29000000.026000011712 27869999.978000041097 3959521.939000010025 60377.704147163 2024-03-08T16:53:58.314898+00:00 19994330.290000081062 29000000.011999990791 27870000.047999981791 3960291.063999950886 60377.704158639 2024-03-08T16:53:59.306401+00:00 19994330.291999939829 29000000.004999998957 27869999.986999988556 3957696.969000041019 60377.704170293 2024-03-08T16:54:00.313280+00:00 19994330.290000081062 28999999.983000010252 27869999.983000040054 3959253.037999988068 60377.704181762 2024-03-08T16:54:01.304288+00:00 19994330.293999910355 29000000.000000000000 27870000.080999970436 3954655.957000017166 60377.704193422 2024-03-08T16:54:02.311663+00:00 19994330.287000060081 29000000.018000010401 27869999.978000041097 3962627.016999959946 60377.704204898 2024-03-08T16:54:03.303166+00:00 19994330.287999991328 28999999.981999989599 27869999.970999959856 3960756.962999999989 60377.704216552 2024-03-08T16:54:04.310045+00:00 19994330.292000059038 29000000.013000011444 27870000.001999970526 3957463.988000034820 60377.704228211 2024-03-08T16:54:05.317421+00:00 19994330.286999940872 28999999.969999969006 27869999.973999980837 3959356.998999952804 60377.704239686 2024-03-08T16:54:06.308924+00:00 19994330.292000059038 28999999.966000020504 27869999.989999998361 3954172.063000022899 60377.704251341 2024-03-08T16:54:07.315803+00:00 19994330.297999981791 29000000.055000010878 27870000.067999999970 3956759.936999977101 60377.704262816 2024-03-08T16:54:08.307306+00:00 19994330.286000009626 29000000.012999951839 27869999.943999998271 3955780.046000003815 60377.704274470 2024-03-08T16:54:09.314185+00:00 19994330.287999991328 28999999.988000039011 27870000.000000000000 3958772.017000020016 60377.704285946 2024-03-08T16:54:10.305688+00:00 19994330.288999918848 29000000.008999999613 27870000.055999990553 3957839.004000008106 60377.704297605 2024-03-08T16:54:11.313064+00:00 19994330.295000080019 28999999.955999970436 27869999.974000010639 3958322.978999971878 60377.704309075 2024-03-08T16:54:12.304071+00:00 19994330.286000009626 29000000.019000049680 27870000.002000000328 3953223.027999997139 60377.704320734 2024-03-08T16:54:13.311446+00:00 19994330.288999918848 29000000.015999909490 27870000.014999989420 3960605.961000024807 60377.704332205 2024-03-08T16:54:14.302453+00:00 19994330.292000059038 28999999.953000068665 27869999.941000010818 3954660.995999991894 60377.704343864 2024-03-08T16:54:15.309827+00:00 19994330.292999979109 29000000.059000018984 27870000.085000008345 3957568.009000002872 60377.704355517 2024-03-08T16:54:16.316709+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3953896.102999985218 60377.704366993 2024-03-08T16:54:17.308211+00:00 19994330.292999979109 28999999.990999940783 27870000.037000000477 3956091.827000021935 60377.704378647 2024-03-08T16:54:18.315090+00:00 19994330.287999991328 28999999.960000038147 27870000.000999990851 3956238.059000014793 60377.704390123 2024-03-08T16:54:19.306593+00:00 19994330.289000000805 29000000.034999970347 27870000.009999990463 3961209.916999996174 60377.704401776 2024-03-08T16:54:20.313472+00:00 19994330.289000000805 29000000.011000040919 27870000.011999960989 3958859.129000008106 60377.704413252 2024-03-08T16:54:21.304976+00:00 19994330.293999999762 28999999.973999980837 27869999.945000048727 3952945.998999952804 60377.704424912 2024-03-08T16:54:22.312351+00:00 19994330.291999999434 29000000.001000050455 27870000.016999959946 3955543.956000030041 60377.704436381 2024-03-08T16:54:23.303358+00:00 19994330.287999998778 28999999.994999889284 27869999.989000018686 3962588.024999976158 60377.704448041 2024-03-08T16:54:24.310733+00:00 19994330.293000001460 29000000.000000000000 27870000.027000010014 3956858.018999993801 60377.704459695 2024-03-08T16:54:25.317612+00:00 19994330.285999998450 28999999.991000059992 27869999.995999928564 3957260.905000030994 60377.704471170 2024-03-08T16:54:26.309116+00:00 19994330.293999999762 29000000.029999971390 27870000.003000020981 3958261.036000012886 60377.704482824 2024-03-08T16:54:27.315995+00:00 19994330.286000009626 29000000.016000028700 27869999.991000059992 3958810.991999983788 60377.704494300 2024-03-08T16:54:28.307498+00:00 19994330.290999978781 28999999.971999999136 27870000.016000028700 3960333.950999975204 60377.704505959 2024-03-08T16:54:29.314873+00:00 19994330.289000000805 29000000.019000049680 27869999.984999898821 3953692.135000050068 60377.704517429 2024-03-08T16:54:30.305880+00:00 19994330.291999999434 28999999.956999998540 27869999.966000080109 3957568.872999966145 60377.704529088 2024-03-08T16:54:31.313255+00:00 19994330.291000008583 29000000.050000000745 27870000.028999920934 3961155.056999980938 60377.704540559 2024-03-08T16:54:32.304263+00:00 19994330.291000008583 28999999.974000010639 27869999.997000098228 3959247.053000032902 60377.704552218 2024-03-08T16:54:33.311638+00:00 19994330.290000021458 29000000.000000000000 27870000.014999989420 3960513.009999989998 60377.704563694 2024-03-08T16:54:34.303141+00:00 19994330.285999950022 29000000.005999978632 27869999.969999909401 3954547.885999978054 60377.704575348 2024-03-08T16:54:35.310021+00:00 19994330.291999999434 29000000.008000019938 27869999.990000009537 3959516.030000030994 60377.704587007 2024-03-08T16:54:36.317395+00:00 19994330.290000021458 29000000.025999989361 27870000.042000059038 3959667.032999991905 60377.704598477 2024-03-08T16:54:37.308403+00:00 19994330.289000030607 28999999.981999989599 27869999.981999989599 3958674.935999989975 60377.704610136 2024-03-08T16:54:38.315778+00:00 19994330.293999969959 28999999.969000011683 27870000.001000050455 3953716.064000010025 60377.704621612 2024-03-08T16:54:39.307281+00:00 19994330.290000021458 29000000.018999990076 27869999.992999911308 3957318.010999978054 60377.704633266 2024-03-08T16:54:40.314160+00:00 19994330.291000008583 29000000.005999978632 27869999.999000068754 3959291.967000008095 60377.704644741 2024-03-08T16:54:41.305663+00:00 19994330.287999991328 29000000.001000050455 27870000.020999908447 3955315.043000041973 60377.704656401 2024-03-08T16:54:42.313038+00:00 19994330.288999971002 28999999.979999959469 27869999.996000051498 3959657.996999979019 60377.704667871 2024-03-08T16:54:43.304046+00:00 19994330.291000008583 29000000.004000011832 27869999.975999951363 3958846.927999972831 60377.704679525 2024-03-08T16:54:44.310925+00:00 19994330.288999971002 29000000.010999981314 27870000.032000061125 3955807.031000018120 60377.704691000 2024-03-08T16:54:45.302428+00:00 19994330.292000059038 29000000.011000040919 27869999.993000000715 3956237.053000032902 60377.704702660 2024-03-08T16:54:46.309803+00:00 19994330.293999910355 28999999.973999980837 27869999.959999989718 3957346.916999996174 60377.704714314 2024-03-08T16:54:47.316682+00:00 19994330.288000110537 29000000.002000030130 27870000.025000009686 3959563.075999975204 60377.704725789 2024-03-08T16:54:48.308186+00:00 19994330.287999991328 28999999.991999920458 27869999.991999998689 3953467.009000002872 60377.704737449 2024-03-08T16:54:49.315561+00:00 19994330.291999939829 29000000.029000040144 27870000.026999998838 3957952.949999988079 60377.704748919 2024-03-08T16:54:50.306568+00:00 19994330.287000060081 28999999.981000069529 27869999.990000009537 3957822.087999999989 60377.704760578 2024-03-08T16:54:51.313944+00:00 19994330.291999939829 29000000.026999950409 27870000.006999999285 3957533.917999982834 60377.704772048 2024-03-08T16:54:52.304951+00:00 19994330.290000081062 28999999.963999990374 27869999.953999999911 3954644.006000041962 60377.704783707 2024-03-08T16:54:53.312326+00:00 19994330.292999979109 29000000.011999960989 27870000.022000011057 3955807.009999989998 60377.704795178 2024-03-08T16:54:54.303333+00:00 19994330.291000008583 29000000.001000050455 27869999.997999999672 3956283.999000012875 60377.704806837 2024-03-08T16:54:55.310708+00:00 19994330.289999961853 29000000.003000020981 27870000.043999969959 3956727.074999988079 60377.704818307 2024-03-08T16:54:56.301715+00:00 19994330.287999991328 28999999.995000001043 27869999.964000049978 3954466.992999970913 60377.704829966 2024-03-08T16:54:57.309091+00:00 19994330.289000030607 29000000.052999969572 27869999.982999980450 3960573.035000026226 60377.704841626 2024-03-08T16:54:58.316466+00:00 19994330.287999991328 28999999.922000050545 27869999.982999980450 3960357.890999972820 60377.704853096 2024-03-08T16:54:59.307473+00:00 19994330.292999979109 29000000.013999938965 27870000.032000008970 3960488.960000038147 60377.704864755 2024-03-08T16:55:00.314848+00:00 19994330.291000008583 28999999.986999988556 27869999.995999988168 3962937.011999965180 60377.704876225 2024-03-08T16:55:01.305855+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3960242.138999999035 60377.704887885 2024-03-08T16:55:02.313231+00:00 19994330.291999939829 29000000.036000009626 27870000.041999999434 3960702.888000010978 60377.704899355 2024-03-08T16:55:03.304238+00:00 19994330.287000060081 29000000.028000000864 27870000.041000008583 3960384.037999988068 60377.704911014 2024-03-08T16:55:04.311613+00:00 19994330.289999961853 28999999.997000098228 27869999.937999960035 3961551.930999993812 60377.704922484 2024-03-08T16:55:05.302620+00:00 19994330.287999991328 29000000.000000000000 27870000.048000101000 3962200.103999971878 60377.704934143 2024-03-08T16:55:06.309995+00:00 19994330.293000098318 28999999.995999928564 27869999.944999929518 3961122.885000110138 60377.704945803 2024-03-08T16:55:07.317371+00:00 19994330.288999918848 28999999.969000000507 27870000.021999958903 3962871.074000000954 60377.704957273 2024-03-08T16:55:08.308378+00:00 19994330.289000030607 29000000.021999999881 27870000.049000021070 3958517.082999945153 60377.704968932 2024-03-08T16:55:09.315753+00:00 19994330.291999939829 28999999.975999999791 27869999.966000080109 3955974.868999958038 60377.704980402 2024-03-08T16:55:10.306760+00:00 19994330.292000059038 29000000.011999990791 27869999.982999920845 3954114.035000085831 60377.704992061 2024-03-08T16:55:11.314135+00:00 19994330.289999961853 28999999.985999990255 27869999.981000069529 3957185.911999940872 60377.705003532 2024-03-08T16:55:12.305143+00:00 19994330.287999991328 29000000.015999998897 27870000.000999931246 3958780.157000064850 60377.705015191 2024-03-08T16:55:13.312518+00:00 19994330.291999999434 28999999.999000009149 27870000.039000030607 3959613.953999996185 60377.705026667 2024-03-08T16:55:14.304021+00:00 19994330.291000001132 29000000.041999999434 27869999.996999979019 3959517.952999948990 60377.705038321 2024-03-08T16:55:15.310900+00:00 19994330.290000010282 28999999.964000020176 27870000.013000011444 3957051.055999993812 60377.705049796 2024-03-08T16:55:16.302403+00:00 19994330.289999991655 28999999.989999979734 27869999.960000038147 3957533.985000013839 60377.705061456 2024-03-08T16:55:17.309779+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3958107.034000039101 60377.705073109 2024-03-08T16:55:18.316658+00:00 19994330.290999989957 28999999.985000010580 27870000.023999929428 3958990.891999959946 60377.705084585 2024-03-08T16:55:19.308160+00:00 19994330.290000010282 29000000.018999990076 27869999.983000040054 3959314.001999973785 60377.705096239 2024-03-08T16:55:20.315040+00:00 19994330.289000000805 29000000.032000008970 27870000.064000010490 3954720.103999971878 60377.705107715 2024-03-08T16:55:21.306543+00:00 19994330.289999991655 28999999.987999979407 27869999.965999960899 3954331.032999991905 60377.705119374 2024-03-08T16:55:22.313918+00:00 19994330.287999991328 28999999.971000019461 27869999.979000091553 3957294.961000084877 60377.705130844 2024-03-08T16:55:23.304926+00:00 19994330.292000029236 28999999.996999979019 27870000.006999999285 3954016.947999954224 60377.705142504 2024-03-08T16:55:24.312301+00:00 19994330.292999979109 29000000.006000038236 27870000.035000000149 3958437.070999979973 60377.705153973 2024-03-08T16:55:25.303308+00:00 19994330.287999991328 28999999.997999969870 27869999.997000001371 3960805.970000029076 60377.705165633 2024-03-08T16:55:26.310683+00:00 19994330.290000021458 28999999.991999980062 27870000.000999998301 3956384.088999987114 60377.705177109 2024-03-08T16:55:27.302187+00:00 19994330.290000021458 29000000.031000021845 27870000.005000010133 3955308.953000069130 60377.705188762 2024-03-08T16:55:28.309066+00:00 19994330.290999948978 29000000.034000039101 27870000.032999988645 3956961.960999966133 60377.705200422 2024-03-08T16:55:29.316441+00:00 19994330.287000000477 28999999.930999990553 27869999.916000008583 3954713.924999951851 60377.705211897 2024-03-08T16:55:30.307944+00:00 19994330.293000038713 29000000.021000031382 27870000.041999999434 3959278.063000082970 60377.705223551 2024-03-08T16:55:31.314823+00:00 19994330.291999999434 29000000.001999970526 27869999.981000009924 3964903.979999899864 60377.705235027 2024-03-08T16:55:32.306327+00:00 19994330.287000000477 28999999.986999988556 27869999.999000009149 3956500.053000092972 60377.705246686 2024-03-08T16:55:33.313702+00:00 19994330.294999960810 29000000.016000028700 27870000.037000000477 3959144.974999905098 60377.705258156 2024-03-08T16:55:34.304708+00:00 19994330.287000000477 29000000.015999909490 27869999.988999959081 3956763.932000041008 60377.705269816 2024-03-08T16:55:35.312084+00:00 19994330.291000008583 28999999.986999988556 27869999.971000019461 3962604.075999975204 60377.705281286 2024-03-08T16:55:36.303091+00:00 19994330.289000030607 28999999.995000001043 27869999.985000010580 3957456.956000090111 60377.705292945 2024-03-08T16:55:37.310466+00:00 19994330.289999961853 28999999.964000109583 27869999.991999980062 3952584.968999981880 60377.705304415 2024-03-08T16:55:38.301474+00:00 19994330.293000038713 29000000.026999950409 27870000.032000008970 3957730.093999981880 60377.705316075 2024-03-08T16:55:39.308849+00:00 19994330.286000009626 28999999.996999979019 27869999.958000000566 3957284.975999950897 60377.705327728 2024-03-08T16:55:40.315728+00:00 19994330.293999910355 29000000.000000000000 27870000.057999968529 3961018.023000001907 60377.705339204 2024-03-08T16:55:41.307231+00:00 19994330.290000081062 28999999.993000030518 27869999.984000030905 3953165.805000067223 60377.705350858 2024-03-08T16:55:42.314111+00:00 19994330.291000008583 29000000.044000029564 27870000.041999939829 3957456.003999948967 60377.705362333 2024-03-08T16:55:43.305614+00:00 19994330.287999991328 28999999.944999929518 27869999.966000080109 3959246.143000007141 60377.705373993 2024-03-08T16:55:44.312989+00:00 19994330.289000030607 29000000.021999999881 27870000.021000031382 3957534.004000068177 60377.705385463 2024-03-08T16:55:45.303996+00:00 19994330.289999961853 28999999.980999998748 27869999.973999980837 3959121.928999900818 60377.705397123 2024-03-08T16:55:46.311371+00:00 19994330.291000008583 29000000.047000009567 27870000.018000010401 3958143.064000010025 60377.705408598 2024-03-08T16:55:47.302874+00:00 19994330.294000029564 28999999.997999999672 27869999.995000001043 3955864.004999995232 60377.705420252 2024-03-08T16:55:48.309754+00:00 19994330.288999918848 28999999.987999990582 27869999.985999941826 3957511.996000051033 60377.705431728 2024-03-08T16:55:49.301257+00:00 19994330.287999991328 29000000.008999999613 27869999.988999959081 3960129.008000016212 60377.705443381 2024-03-08T16:55:50.308135+00:00 19994330.292000059038 28999999.981999989599 27870000.017000079155 3958085.998000026215 60377.705455041 2024-03-08T16:55:51.315511+00:00 19994330.289999961853 29000000.013999998569 27870000.044000029564 3959657.939999938011 60377.705466511 2024-03-08T16:55:52.306518+00:00 19994330.287999991328 28999999.962999999523 27869999.891999959946 3957622.047000051010 60377.705478170 2024-03-08T16:55:53.313894+00:00 19994330.290000081062 29000000.023999989033 27870000.062999960035 3957391.970999956131 60377.705489646 2024-03-08T16:55:54.305397+00:00 19994330.293999910355 28999999.984000030905 27869999.963999990374 3954895.011999965180 60377.705501299 2024-03-08T16:55:55.312276+00:00 19994330.292000059038 29000000.013000011444 27870000.011000040919 3957925.899999976158 60377.705512775 2024-03-08T16:55:56.303779+00:00 19994330.286999940872 28999999.996999979019 27870000.013000011444 3959964.169000030030 60377.705524429 2024-03-08T16:55:57.310659+00:00 19994330.294000029564 28999999.986999988556 27869999.988000039011 3952388.881000041962 60377.705535905 2024-03-08T16:55:58.302161+00:00 19994330.284999970347 29000000.027000010014 27870000.003999948502 3960838.050999999046 60377.705547564 2024-03-08T16:55:59.309537+00:00 19994330.290000081062 28999999.991999980062 27870000.021000031382 3955080.036999940872 60377.705559218 2024-03-08T16:56:00.316416+00:00 19994330.289999961853 29000000.018000010401 27870000.013999938965 3958836.956000090111 60377.705570694 2024-03-08T16:56:01.307919+00:00 19994330.292000059038 29000000.021000031382 27870000.024000048637 3962598.320999979973 60377.705582347 2024-03-08T16:56:02.314798+00:00 19994330.289999961853 28999999.970000028610 27869999.956999998540 3958132.699000000954 60377.705593823 2024-03-08T16:56:03.306301+00:00 19994330.291000008583 28999999.980000019073 27869999.971999999136 3958617.069999932777 60377.705605477 2024-03-08T16:56:04.313181+00:00 19994330.292999979109 29000000.031999949366 27870000.050000000745 3959423.980000019073 60377.705616952 2024-03-08T16:56:05.304684+00:00 19994330.286000009626 28999999.990000009537 27869999.971000000834 3961717.962000011932 60377.705628612 2024-03-08T16:56:06.312059+00:00 19994330.291999939829 29000000.006999969482 27870000.037999991328 3954638.983000040054 60377.705640082 2024-03-08T16:56:07.303066+00:00 19994330.285999998450 29000000.000000000000 27870000.004000011832 3958613.986999989022 60377.705651741 2024-03-08T16:56:08.310442+00:00 19994330.291999999434 28999999.952000018209 27869999.948000010103 3955834.975000023842 60377.705663211 2024-03-08T16:56:09.301449+00:00 19994330.289000000805 29000000.011000040919 27870000.014999989420 3958687.082000017166 60377.705674871 2024-03-08T16:56:10.308824+00:00 19994330.291999999434 29000000.002999901772 27870000.002000000328 3953575.931999921799 60377.705686525 2024-03-08T16:56:11.315703+00:00 19994330.293999999762 29000000.000000000000 27869999.952999979258 3952352.024999976158 60377.705698000 2024-03-08T16:56:12.307206+00:00 19994330.292000010610 29000000.032000061125 27870000.058000031859 3957691.062000035774 60377.705709654 2024-03-08T16:56:13.314086+00:00 19994330.285000000149 28999999.958999991417 27869999.968999978155 3960004.958999990951 60377.705721130 2024-03-08T16:56:14.305589+00:00 19994330.289000000805 29000000.028000000864 27870000.013999998569 3962341.981000065804 60377.705732789 2024-03-08T16:56:15.312964+00:00 19994330.290999978781 29000000.016000028700 27869999.997000038624 3957016.964999914169 60377.705744259 2024-03-08T16:56:16.303971+00:00 19994330.289000000805 28999999.977000001818 27869999.989999949932 3955154.004999995232 60377.705755918 2024-03-08T16:56:17.311346+00:00 19994330.289999991655 29000000.000000000000 27870000.044000029564 3958757.076000093948 60377.705767388 2024-03-08T16:56:18.302354+00:00 19994330.293999999762 28999999.993999961764 27869999.964999970049 3958763.932999968994 60377.705779048 2024-03-08T16:56:19.309729+00:00 19994330.291000008583 29000000.016999959946 27870000.032000008970 3957874.953999996185 60377.705790523 2024-03-08T16:56:20.301232+00:00 19994330.290000021458 28999999.961000081152 27869999.942999958992 3955157.092999935150 60377.705802177 2024-03-08T16:56:21.308111+00:00 19994330.287999991328 29000000.026999998838 27870000.050000071526 3960728.001000047196 60377.705813837 2024-03-08T16:56:22.315486+00:00 19994330.291000008583 28999999.988000001758 27869999.949000000954 3959232.014000058174 60377.705825313 2024-03-08T16:56:23.306989+00:00 19994330.287000000477 29000000.010000009090 27870000.031000021845 3963426.866999983788 60377.705836966 2024-03-08T16:56:24.313868+00:00 19994330.292999979109 29000000.021000001580 27869999.972999930382 3954399.143000007141 60377.705848442 2024-03-08T16:56:25.305372+00:00 19994330.291999999434 28999999.997999999672 27870000.055999990553 3959176.071999907028 60377.705860096 2024-03-08T16:56:26.312251+00:00 19994330.289000030607 28999999.978999998420 27869999.975000020117 3956165.934000014793 60377.705871571 2024-03-08T16:56:27.303754+00:00 19994330.292999979109 28999999.997999999672 27869999.983999971300 3956960.910000085831 60377.705883231 2024-03-08T16:56:28.311129+00:00 19994330.287999991328 28999999.981999989599 27869999.989000078291 3962420.075999975204 60377.705894701 2024-03-08T16:56:29.302137+00:00 19994330.290000021458 29000000.031000021845 27869999.990000009537 3958894.955999969970 60377.705906360 2024-03-08T16:56:30.309512+00:00 19994330.289999961853 28999999.995999988168 27870000.052999969572 3958596.965000032913 60377.705917830 2024-03-08T16:56:31.300519+00:00 19994330.289000030607 28999999.977999988943 27869999.967999938875 3956784.876999973785 60377.705929489 2024-03-08T16:56:32.307894+00:00 19994330.291999999434 29000000.022999998182 27870000.000000000000 3953408.166999936104 60377.705941143 2024-03-08T16:56:33.314773+00:00 19994330.291999999434 29000000.013000011444 27869999.988000039011 3960282.979000092018 60377.705952619 2024-03-08T16:56:34.306276+00:00 19994330.291999939829 28999999.989000018686 27870000.070999979973 3957007.950999975204 60377.705964278 2024-03-08T16:56:35.313652+00:00 19994330.287000060081 28999999.973999980837 27869999.929000020027 3954542.097000002861 60377.705975749 2024-03-08T16:56:36.304659+00:00 19994330.292000059038 29000000.042999979109 27870000.044999960810 3959333.972999929916 60377.705987408 2024-03-08T16:56:37.312034+00:00 19994330.286999940872 28999999.989000018686 27869999.984000090510 3958211.083000063896 60377.705998884 2024-03-08T16:56:38.303537+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3958370.868000030983 60377.706010537 2024-03-08T16:56:39.310417+00:00 19994330.292999979109 28999999.982999980450 27869999.998000029474 3958991.988999962807 60377.706022013 2024-03-08T16:56:40.301919+00:00 19994330.291000008583 29000000.003999948502 27869999.985000010580 3960067.036999940872 60377.706033672 2024-03-08T16:56:41.309295+00:00 19994330.287999991328 28999999.955000039190 27869999.962999999523 3964646.107000112999 60377.706045142 2024-03-08T16:56:42.300302+00:00 19994330.291999939829 29000000.022999998182 27870000.043999999762 3962111.941999911796 60377.706056802 2024-03-08T16:56:43.307677+00:00 19994330.290000081062 29000000.039999961853 27870000.052000001073 3956372.063000082970 60377.706068455 2024-03-08T16:56:44.314556+00:00 19994330.289999961853 28999999.991000059992 27869999.959999989718 3961135.963999987114 60377.706079931 2024-03-08T16:56:45.306060+00:00 19994330.289000030607 28999999.975000020117 27870000.000000000000 3958993.963999987114 60377.706091585 2024-03-08T16:56:46.312939+00:00 19994330.287999991328 29000000.004999998957 27870000.011000011116 3958416.975999950897 60377.706103060 2024-03-08T16:56:47.304442+00:00 19994330.289999961853 29000000.006999969482 27869999.981999989599 3956299.983000040054 60377.706114720 2024-03-08T16:56:48.311817+00:00 19994330.290000081062 29000000.011000040919 27869999.997999999672 3957248.026000022888 60377.706126196 2024-03-08T16:56:49.303321+00:00 19994330.293999910355 29000000.038999918848 27870000.030999988317 3960637.950999975204 60377.706137849 2024-03-08T16:56:50.310200+00:00 19994330.290000081062 28999999.936000108719 27869999.966000020504 3962760.026000022888 60377.706149325 2024-03-08T16:56:51.301703+00:00 19994330.293999910355 28999999.996999979019 27870000.008000019938 3958009.019999980927 60377.706160979 2024-03-08T16:56:52.308582+00:00 19994330.287999991328 29000000.026999950409 27870000.057999968529 3963478.949999928009 60377.706172455 2024-03-08T16:56:53.300085+00:00 19994330.289000030607 29000000.022999998182 27869999.955000039190 3962195.140000104904 60377.706184108 2024-03-08T16:56:54.306965+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3957576.854999899864 60377.706195768 2024-03-08T16:56:55.314340+00:00 19994330.291000008583 29000000.011999960989 27870000.041999999434 3958661.035000085831 60377.706207238 2024-03-08T16:56:56.305347+00:00 19994330.292000059038 28999999.981000069529 27869999.955999970436 3962293.090999960899 60377.706218897 2024-03-08T16:56:57.312722+00:00 19994330.288999918848 29000000.031999949366 27870000.032999988645 3961305.922999978065 60377.706230373 2024-03-08T16:56:58.304225+00:00 19994330.291000008583 28999999.978000000119 27870000.021000031382 3957124.011000037193 60377.706242027 2024-03-08T16:56:59.311104+00:00 19994330.292000059038 28999999.991000000387 27869999.951000031084 3959310.912999988068 60377.706253503 2024-03-08T16:57:00.302608+00:00 19994330.289999999106 29000000.006999999285 27870000.023999929428 3963420.093000053894 60377.706265162 2024-03-08T16:57:01.309983+00:00 19994330.287000000477 28999999.991000000387 27869999.957000020891 3954069.009999989998 60377.706276632 2024-03-08T16:57:02.300990+00:00 19994330.289000000805 29000000.033000010997 27870000.047999981791 3957291.946999907028 60377.706288291 2024-03-08T16:57:03.308366+00:00 19994330.291999999434 28999999.949000000954 27869999.958000060171 3957838.076000093948 60377.706299945 2024-03-08T16:57:04.315245+00:00 19994330.291999999434 29000000.004000011832 27870000.036000009626 3957341.926999927033 60377.706311421 2024-03-08T16:57:05.306748+00:00 19994330.290999989957 29000000.015999998897 27869999.975999951363 3963506.080999969970 60377.706323074 2024-03-08T16:57:06.313627+00:00 19994330.290000010282 29000000.004999998957 27870000.016999959946 3957978.967000008095 60377.706334550 2024-03-08T16:57:07.305130+00:00 19994330.289999991655 28999999.992999970913 27870000.000000000000 3960947.918000102043 60377.706346204 2024-03-08T16:57:08.312009+00:00 19994330.288000021130 29000000.000000000000 27869999.967000011355 3963902.988999962807 60377.706357679 2024-03-08T16:57:09.303512+00:00 19994330.289000000805 29000000.008999999613 27870000.032999988645 3956106.169000030030 60377.706369339 2024-03-08T16:57:10.310888+00:00 19994330.290999978781 28999999.991000000387 27870000.011000040919 3962161.905999898911 60377.706380809 2024-03-08T16:57:11.301895+00:00 19994330.289000000805 29000000.018000010401 27870000.001000050455 3959079.006000041962 60377.706392468 2024-03-08T16:57:12.309269+00:00 19994330.293000008911 28999999.984000030905 27869999.963999990374 3958880.004999995232 60377.706403938 2024-03-08T16:57:13.300277+00:00 19994330.293000008911 28999999.983999971300 27869999.987999919802 3962476.004000068177 60377.706415598 2024-03-08T16:57:14.307653+00:00 19994330.288999971002 29000000.030000030994 27870000.009000059217 3959113.072999954224 60377.706427251 2024-03-08T16:57:15.314531+00:00 19994330.287999991328 28999999.973999980837 27870000.006999969482 3965296.851999998093 60377.706438727 2024-03-08T16:57:16.306035+00:00 19994330.291999999434 29000000.013000011444 27870000.009000059217 3959234.083999990951 60377.706450387 2024-03-08T16:57:17.313410+00:00 19994330.288000050932 29000000.016000028700 27870000.022999998182 3962612.932000041008 60377.706461857 2024-03-08T16:57:18.304417+00:00 19994330.288999971002 28999999.980000019073 27870000.021999958903 3959821.125000000000 60377.706473516 2024-03-08T16:57:19.311792+00:00 19994330.291999999434 28999999.995999928564 27869999.967999998480 3961182.963999987114 60377.706484986 2024-03-08T16:57:20.302800+00:00 19994330.292999979109 28999999.983000040054 27869999.953999999911 3960459.981000000145 60377.706496646 2024-03-08T16:57:21.310175+00:00 19994330.289000030607 29000000.013999938965 27870000.025999989361 3961741.879000001121 60377.706508121 2024-03-08T16:57:22.301678+00:00 19994330.291000008583 28999999.998000029474 27869999.990000009537 3956662.084999999031 60377.706519775 2024-03-08T16:57:23.308557+00:00 19994330.288999971002 29000000.006999969482 27870000.003999989480 3961122.947000001092 60377.706531245 2024-03-08T16:57:24.299564+00:00 19994330.290000021458 29000000.003000020981 27869999.995999988168 3957657.063999998849 60377.706542904 2024-03-08T16:57:25.306939+00:00 19994330.288999971002 29000000.001999970526 27870000.022000011057 3961909.964999999851 60377.706554564 2024-03-08T16:57:26.314315+00:00 19994330.289000030607 29000000.015000101179 27870000.006999999285 3961267.044000000227 60377.706566034 2024-03-08T16:57:27.305322+00:00 19994330.292999979109 28999999.978999968618 27870000.002000000328 3964696.054000000935 60377.706577693 2024-03-08T16:57:28.312697+00:00 19994330.294000029564 29000000.008999940008 27870000.011999990791 3958221.953999996185 60377.706589163 2024-03-08T16:57:29.303704+00:00 19994330.286999940872 29000000.027000069618 27869999.980000019073 3961195.979000002146 60377.706600823 2024-03-08T16:57:30.311080+00:00 19994330.292000059038 28999999.944000009447 27869999.977000001818 3955479.983000002801 60377.706612293 2024-03-08T16:57:31.302087+00:00 19994330.286000009626 29000000.054999951273 27870000.030999958515 3960038.118999994826 60377.706623952 2024-03-08T16:57:32.309462+00:00 19994330.291000008583 28999999.970000028610 27869999.974000040442 3955714.901000001002 60377.706635422 2024-03-08T16:57:33.300469+00:00 19994330.289999961853 28999999.993000030518 27869999.987999979407 3960300.082000001799 60377.706647081 2024-03-08T16:57:34.307844+00:00 19994330.291999939829 28999999.977999929339 27870000.003000020981 3957076.901000001002 60377.706658735 2024-03-08T16:57:35.314724+00:00 19994330.289000030607 28999999.997999999672 27870000.011999960989 3963577.053000003099 60377.706670211 2024-03-08T16:57:36.306227+00:00 19994330.289999961853 29000000.065000001341 27870000.033000048250 3962632.084999992978 60377.706681870 2024-03-08T16:57:37.313601+00:00 19994330.292000059038 28999999.978000011295 27869999.999000009149 3958835.914000004996 60377.706693340 2024-03-08T16:57:38.304609+00:00 19994330.294000029564 29000000.015000000596 27870000.000999931246 3965657.952999994159 60377.706705000 2024-03-08T16:57:39.311984+00:00 19994330.286000009626 28999999.993999991566 27870000.001999970526 3955692.968999996781 60377.706716476 2024-03-08T16:57:40.303487+00:00 19994330.288999918848 28999999.962999999523 27869999.983000040054 3960854.961000009906 60377.706728129 2024-03-08T16:57:41.310367+00:00 19994330.291000008583 29000000.011999990791 27869999.950999978930 3958607.108999996912 60377.706739605 2024-03-08T16:57:42.301870+00:00 19994330.290000081062 29000000.011000011116 27870000.062000039965 3962436.959000005852 60377.706751259 2024-03-08T16:57:43.308749+00:00 19994330.289999961853 28999999.972999989986 27869999.975999951363 3962232.962999999989 60377.706762734 2024-03-08T16:57:44.300252+00:00 19994330.294999960810 29000000.043000038713 27870000.009000059217 3956047.003999993205 60377.706774388 2024-03-08T16:57:45.307131+00:00 19994330.287000060081 28999999.954999979585 27869999.983999971300 3958863.990999997128 60377.706786048 2024-03-08T16:57:46.314507+00:00 19994330.291000008583 29000000.009999990463 27870000.087000008672 3960599.078000009060 60377.706797523 2024-03-08T16:57:47.306009+00:00 19994330.287999991328 29000000.018000010401 27869999.907000061125 3962310.974999994040 60377.706809177 2024-03-08T16:57:48.312889+00:00 19994330.292999979109 28999999.977999988943 27869999.989999890327 3960196.030000001192 60377.706820653 2024-03-08T16:57:49.304392+00:00 19994330.286000009626 29000000.028000000864 27870000.060000058264 3961450.079999998212 60377.706832306 2024-03-08T16:57:50.311271+00:00 19994330.292999979109 28999999.988000039011 27869999.962000008672 3960549.895999997854 60377.706843782 2024-03-08T16:57:51.302774+00:00 19994330.291999939829 28999999.982999980450 27869999.975000020117 3963780.026000007987 60377.706855436 2024-03-08T16:57:52.309653+00:00 19994330.291000008583 29000000.011999960989 27870000.036999940872 3962527.994999989867 60377.706866912 2024-03-08T16:57:53.301157+00:00 19994330.289000030607 28999999.986000001431 27869999.940000060946 3957850.960999995004 60377.706878571 2024-03-08T16:57:54.308532+00:00 19994330.289000000805 29000000.047999981791 27870000.064999941736 3961545.053000003099 60377.706890041 2024-03-08T16:57:55.299539+00:00 19994330.289000000805 28999999.968000050634 27869999.996999979019 3956616.885000019800 60377.706901700 2024-03-08T16:57:56.306914+00:00 19994330.289000000805 28999999.973000049591 27869999.995000001043 3956213.087999999989 60377.706913354 2024-03-08T16:57:57.313794+00:00 19994330.290999989957 29000000.031999949366 27869999.968000050634 3961862.963999987114 60377.706924830 2024-03-08T16:57:58.305297+00:00 19994330.293000001460 28999999.998000029474 27870000.019000001252 3962093.029000014067 60377.706936483 2024-03-08T16:57:59.312176+00:00 19994330.290000010282 29000000.005999919027 27870000.000999990851 3960378.967999995220 60377.706947959 2024-03-08T16:58:00.303679+00:00 19994330.290999989957 28999999.989000078291 27870000.025000009686 3961793.083000003826 60377.706959619 2024-03-08T16:58:01.311055+00:00 19994330.289999991655 29000000.028000000864 27869999.981999989599 3962567.023999989033 60377.706971088 2024-03-08T16:58:02.302062+00:00 19994330.288000021130 28999999.958999991417 27869999.997999999672 3962438.900000005960 60377.706982748 2024-03-08T16:58:03.309437+00:00 19994330.289999991655 29000000.006999969482 27869999.991000000387 3958088.012999982107 60377.706994218 2024-03-08T16:58:04.300444+00:00 19994330.289000000805 28999999.986000061035 27869999.996000021696 3960328.043000013102 60377.707005878 2024-03-08T16:58:05.307819+00:00 19994330.291999999434 28999999.993999961764 27869999.967999991030 3958998.016000003088 60377.707017348 2024-03-08T16:58:06.298827+00:00 19994330.291999999434 29000000.044000029564 27870000.053999990225 3958168.954999982845 60377.707029001 2024-03-08T16:58:07.305706+00:00 19994330.291000008583 29000000.020999908447 27870000.013000011444 3962196.914000004996 60377.707040661 2024-03-08T16:58:08.313081+00:00 19994330.287999991328 28999999.984000090510 27869999.968999978155 3961225.053000003099 60377.707052136 2024-03-08T16:58:09.304584+00:00 19994330.291000008583 28999999.998999949545 27870000.000000000000 3953166.044000000227 60377.707063790 2024-03-08T16:58:10.311463+00:00 19994330.291000008583 29000000.001999970526 27870000.050999999046 3960606.036000012886 60377.707075266 2024-03-08T16:58:11.302967+00:00 19994330.288999971002 28999999.981000069529 27869999.967000011355 3956125.945999979973 60377.707086925 2024-03-08T16:58:12.310342+00:00 19994330.289000030607 29000000.006000000983 27869999.995000001043 3957164.131999998819 60377.707098395 2024-03-08T16:58:13.301349+00:00 19994330.291000008583 29000000.008999999613 27870000.000000000000 3961120.828000009060 60377.707110055 2024-03-08T16:58:14.308724+00:00 19994330.287999991328 28999999.997999999672 27870000.022000011057 3960147.985000013839 60377.707121524 2024-03-08T16:58:15.299731+00:00 19994330.293999969959 29000000.008000001311 27869999.995000001043 3962838.067000002135 60377.707133184 2024-03-08T16:58:16.307107+00:00 19994330.290000021458 28999999.983000010252 27869999.981999989599 3958214.902999997139 60377.707144838 2024-03-08T16:58:17.313986+00:00 19994330.291000008583 29000000.011000011116 27870000.031000021845 3956457.107999979984 60377.707156314 2024-03-08T16:58:18.305489+00:00 19994330.287999991328 28999999.974999990314 27869999.968999978155 3960973.999000012875 60377.707167973 2024-03-08T16:58:19.312864+00:00 19994330.290000021458 29000000.018000010401 27869999.990999940783 3961528.925999999046 60377.707179443 2024-03-08T16:58:20.303871+00:00 19994330.287999991328 29000000.026999980211 27870000.049000021070 3960196.048999994993 60377.707191102 2024-03-08T16:58:21.311247+00:00 19994330.292999979109 28999999.991000000387 27869999.983999971300 3956683.974999994040 60377.707202572 2024-03-08T16:58:22.302254+00:00 19994330.294000029564 28999999.958000000566 27869999.940000060946 3958153.953999996185 60377.707214232 2024-03-08T16:58:23.309629+00:00 19994330.286999940872 29000000.026000019163 27870000.070000048727 3959467.984000027180 60377.707225707 2024-03-08T16:58:24.301132+00:00 19994330.290000081062 28999999.986000001431 27870000.004999998957 3961623.109999984968 60377.707237361 2024-03-08T16:58:25.308011+00:00 19994330.291000008583 29000000.019999980927 27869999.964999910444 3954870.000000000000 60377.707248837 2024-03-08T16:58:26.299514+00:00 19994330.288999918848 28999999.967999991030 27869999.998000029474 3960565.032999991905 60377.707260490 2024-03-08T16:58:27.306394+00:00 19994330.290000081062 29000000.031000021845 27869999.988999959081 3962829.911000012886 60377.707272150 2024-03-08T16:58:28.313769+00:00 19994330.288999918848 29000000.008000019938 27870000.027000069618 3960617.047999978065 60377.707283620 2024-03-08T16:58:29.304776+00:00 19994330.292000059038 28999999.989999949932 27870000.000999931246 3955055.942000031006 60377.707295279 2024-03-08T16:58:30.312151+00:00 19994330.294000029564 28999999.971000019461 27869999.988000039011 3957285.112999976147 60377.707306755 2024-03-08T16:58:31.303654+00:00 19994330.288999918848 29000000.009000059217 27870000.014999989420 3963914.940999985207 60377.707318409 2024-03-08T16:58:32.310534+00:00 19994330.291000008583 28999999.997999910265 27869999.907000061125 3957686.009000002872 60377.707329885 2024-03-08T16:58:33.302036+00:00 19994330.287999991328 29000000.030000090599 27870000.074000000954 3956585.953000009060 60377.707341538 2024-03-08T16:58:34.308916+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3961469.958999990951 60377.707353014 2024-03-08T16:58:35.300419+00:00 19994330.291000008583 28999999.964999910444 27869999.990000009537 3962256.108000040054 60377.707364668 2024-03-08T16:58:36.307299+00:00 19994330.291000008583 29000000.022999998182 27869999.980999998748 3957392.958000003826 60377.707376143 2024-03-08T16:58:37.298801+00:00 19994330.292000059038 28999999.998000029474 27870000.032000001520 3963102.898999989033 60377.707387797 2024-03-08T16:58:38.305681+00:00 19994330.289999961853 29000000.000000000000 27870000.000999998301 3965721.150999962818 60377.707399457 2024-03-08T16:58:39.313056+00:00 19994330.289999961853 28999999.950999978930 27869999.915999989957 3959701.962999999989 60377.707410927 2024-03-08T16:58:40.304063+00:00 19994330.290000081062 29000000.036000009626 27870000.098000019789 3966920.899000049103 60377.707422586 2024-03-08T16:58:41.311438+00:00 19994330.289999961853 29000000.014999989420 27869999.949999991804 3960205.066999971867 60377.707434056 2024-03-08T16:58:42.302446+00:00 19994330.287999991328 28999999.999000068754 27870000.013000011444 3963570.055000007153 60377.707445716 2024-03-08T16:58:43.309821+00:00 19994330.292999979109 28999999.991999980062 27870000.001999970526 3962841.968999981880 60377.707457191 2024-03-08T16:58:44.301324+00:00 19994330.287999991328 29000000.021000031382 27869999.999000009149 3963469.972000002861 60377.707468845 2024-03-08T16:58:45.308203+00:00 19994330.292000059038 29000000.000999931246 27870000.050999969244 3962819.023000001907 60377.707480321 2024-03-08T16:58:46.299706+00:00 19994330.292000059038 29000000.004000071436 27870000.008000019938 3960776.036000012886 60377.707491974 2024-03-08T16:58:47.306586+00:00 19994330.289999961853 28999999.972999930382 27869999.940999981016 3959300.962000011932 60377.707503450 2024-03-08T16:58:48.298089+00:00 19994330.289999999106 29000000.037999991328 27870000.059999998659 3963793.962999999989 60377.707515109 2024-03-08T16:58:49.305464+00:00 19994330.285999998450 28999999.942000001669 27869999.945000048727 3961237.962000011932 60377.707526763 2024-03-08T16:58:50.312343+00:00 19994330.289000000805 29000000.021000001580 27869999.964999970049 3964504.091999948025 60377.707538239 2024-03-08T16:58:51.303849+00:00 19994330.293000008911 29000000.006999999285 27870000.050999999046 3959601.021000028122 60377.707549893 2024-03-08T16:58:52.310726+00:00 19994330.289999991655 29000000.013999998569 27869999.995000001043 3961308.992999970913 60377.707561368 2024-03-08T16:58:53.302229+00:00 19994330.293000001460 28999999.971999999136 27869999.982999980450 3959496.954000055790 60377.707573022 2024-03-08T16:58:54.309108+00:00 19994330.290000010282 28999999.984999980778 27869999.982999980450 3959135.770999968052 60377.707584498 2024-03-08T16:58:55.300611+00:00 19994330.289999991655 29000000.017000019550 27870000.052000049502 3959835.209999979008 60377.707596157 2024-03-08T16:58:56.307987+00:00 19994330.291000008583 28999999.991000000387 27869999.972999930382 3959250.045000017155 60377.707607627 2024-03-08T16:58:57.298994+00:00 19994330.289000000805 29000000.020000010729 27870000.013000011444 3958872.962999999989 60377.707619281 2024-03-08T16:58:58.305873+00:00 19994330.289000000805 29000000.013000011444 27869999.968000050634 3961918.023999989033 60377.707630940 2024-03-08T16:58:59.313248+00:00 19994330.289999991655 29000000.015999969095 27870000.031000021845 3966289.041999996174 60377.707642416 2024-03-08T16:59:00.304751+00:00 19994330.290999978781 28999999.962999999523 27870000.000999931246 3963779.930000007153 60377.707654070 2024-03-08T16:59:01.311630+00:00 19994330.293000038713 29000000.051999989897 27870000.042000059038 3962515.000000000000 60377.707665545 2024-03-08T16:59:02.303134+00:00 19994330.288999971002 28999999.958000000566 27869999.919000029564 3963142.978000044823 60377.707677200 2024-03-08T16:59:03.310013+00:00 19994330.290000021458 29000000.013999998569 27870000.048999909312 3961100.046999990940 60377.707688675 2024-03-08T16:59:04.301516+00:00 19994330.288999971002 28999999.955000039190 27869999.967000011355 3957316.972999989986 60377.707700334 2024-03-08T16:59:05.308891+00:00 19994330.288999971002 29000000.061999980360 27870000.049000021070 3960039.967000008095 60377.707711805 2024-03-08T16:59:06.299898+00:00 19994330.291000008583 28999999.966000020504 27869999.966000080109 3959619.055000007153 60377.707723464 2024-03-08T16:59:07.307274+00:00 19994330.293000038713 29000000.003000020981 27870000.015999909490 3963876.917999982834 60377.707734934 2024-03-08T16:59:08.298281+00:00 19994330.285999950022 28999999.985999941826 27869999.978000041097 3960581.106000006199 60377.707746593 2024-03-08T16:59:09.305656+00:00 19994330.293000038713 29000000.013000011444 27870000.011999960989 3956712.037000000011 60377.707758247 2024-03-08T16:59:10.312535+00:00 19994330.289999961853 29000000.014000058174 27870000.004000071436 3960032.956999958027 60377.707769723 2024-03-08T16:59:11.304038+00:00 19994330.289000030607 29000000.018999930471 27870000.021999958903 3960205.956000030041 60377.707781382 2024-03-08T16:59:12.311413+00:00 19994330.291000008583 28999999.947999950498 27869999.952000018209 3962922.031000018120 60377.707792852 2024-03-08T16:59:13.302420+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3958175.986000000965 60377.707804511 2024-03-08T16:59:14.309796+00:00 19994330.294000029564 29000000.002000089735 27869999.958999991417 3959969.984999955166 60377.707815981 2024-03-08T16:59:15.300803+00:00 19994330.287999991328 29000000.032999988645 27870000.039000000805 3958739.048000038136 60377.707827641 2024-03-08T16:59:16.308178+00:00 19994330.292999979109 28999999.965999960899 27869999.989000011235 3957726.991999983788 60377.707839111 2024-03-08T16:59:17.299186+00:00 19994330.289999961853 29000000.031000021845 27869999.980999991298 3960592.022000014782 60377.707850770 2024-03-08T16:59:18.306561+00:00 19994330.289999961853 28999999.993000030518 27870000.012000009418 3960985.009999989998 60377.707862240 2024-03-08T16:59:19.297568+00:00 19994330.290000081062 28999999.970999959856 27870000.005999978632 3961889.958000003826 60377.707873900 2024-03-08T16:59:20.304943+00:00 19994330.288999918848 29000000.029000040144 27870000.050999999046 3961124.000999987125 60377.707885554 2024-03-08T16:59:21.311822+00:00 19994330.290000081062 29000000.000999931246 27869999.953000009060 3958260.893999993801 60377.707897029 2024-03-08T16:59:22.303326+00:00 19994330.291000008583 28999999.963999990374 27869999.977000001818 3959864.096000016201 60377.707908689 2024-03-08T16:59:23.310701+00:00 19994330.289999961853 29000000.004000071436 27870000.030999988317 3961556.941999971867 60377.707920159 2024-03-08T16:59:24.301708+00:00 19994330.294999960810 29000000.022999998182 27869999.948000010103 3960077.103000044823 60377.707931818 2024-03-08T16:59:25.309083+00:00 19994330.289000030607 28999999.993000030518 27870000.046999990940 3961239.959999979008 60377.707943294 2024-03-08T16:59:26.300586+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3957253.995000004768 60377.707954947 2024-03-08T16:59:27.307465+00:00 19994330.291000008583 29000000.004000000656 27869999.978000041097 3964666.075999975204 60377.707966423 2024-03-08T16:59:28.298969+00:00 19994330.290999889374 29000000.002999998629 27870000.023999989033 3961474.909000039101 60377.707978077 2024-03-08T16:59:29.305848+00:00 19994330.289000030607 29000000.011999990791 27870000.019999980927 3962539.052999972831 60377.707989736 2024-03-08T16:59:30.313223+00:00 19994330.287999991328 28999999.964999999851 27869999.985000010580 3960665.995999991894 60377.708001207 2024-03-08T16:59:31.304230+00:00 19994330.295000080019 29000000.037999991328 27869999.991999980062 3959680.011000037193 60377.708012866 2024-03-08T16:59:32.311605+00:00 19994330.289999961853 28999999.964999999851 27869999.993000030518 3959299.949000000954 60377.708024342 2024-03-08T16:59:33.303109+00:00 19994330.289999961853 29000000.020000010729 27870000.037000000477 3961151.978999971878 60377.708035995 2024-03-08T16:59:34.309988+00:00 19994330.289000030607 29000000.000000000000 27869999.944000009447 3956362.037999988068 60377.708047471 2024-03-08T16:59:35.301491+00:00 19994330.289000030607 28999999.997999999672 27870000.052999969572 3957021.103000044823 60377.708059125 2024-03-08T16:59:36.308370+00:00 19994330.291999939829 28999999.959999978542 27869999.934999939054 3959550.924000024796 60377.708070600 2024-03-08T16:59:37.299873+00:00 19994330.285000089556 29000000.050000008196 27870000.094000101089 3963644.899999976158 60377.708082260 2024-03-08T16:59:38.307249+00:00 19994330.292999979109 28999999.988000039011 27869999.957999940962 3963213.128000020981 60377.708093730 2024-03-08T16:59:39.298256+00:00 19994330.293999910355 28999999.991000000387 27870000.039999961853 3962920.939000010025 60377.708105389 2024-03-08T16:59:40.305631+00:00 19994330.290000081062 29000000.016999959946 27869999.958000060171 3954856.971999884117 60377.708117043 2024-03-08T16:59:41.312510+00:00 19994330.289999999106 28999999.990000009537 27869999.962999939919 3964019.027000070084 60377.708128518 2024-03-08T16:59:42.304013+00:00 19994330.289999999106 29000000.013000011444 27870000.008000019938 3963976.062999964226 60377.708140173 2024-03-08T16:59:43.310892+00:00 19994330.289999999106 28999999.986000001431 27870000.017000079155 3958921.916000009049 60377.708151654 2024-03-08T16:59:44.302892+00:00 19994330.287000011653 29000000.028999980539 27870000.028999920934 3962440.039999961853 60377.708163308 2024-03-08T16:59:45.309771+00:00 19994330.293000001460 29000000.001999970526 27869999.990000009537 3957849.027999997139 60377.708174778 2024-03-08T16:59:46.300778+00:00 19994330.290999989957 28999999.978000041097 27869999.945999979973 3962642.032000064850 60377.708186437 2024-03-08T16:59:47.308153+00:00 19994330.289000000805 29000000.003999948502 27870000.045000080019 3958234.980999947060 60377.708197907 2024-03-08T16:59:48.299161+00:00 19994330.289999991655 29000000.002000089735 27870000.046000000089 3962664.047000051010 60377.708209566 2024-03-08T16:59:49.306536+00:00 19994330.291000008583 28999999.993999961764 27869999.955999970436 3955864.914000033867 60377.708221042 2024-03-08T16:59:50.298039+00:00 19994330.289000000805 29000000.000000000000 27869999.990999940783 3955124.996999979019 60377.708232696 2024-03-08T16:59:51.304918+00:00 19994330.289000000805 29000000.047999981791 27870000.041000008583 3960160.995999931823 60377.708244355 2024-03-08T16:59:52.312293+00:00 19994330.289999991655 28999999.950000051409 27869999.957000020891 3959108.907000064850 60377.708255825 2024-03-08T16:59:53.303300+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3959400.072999954224 60377.708267485 2024-03-08T16:59:54.310676+00:00 19994330.291999999434 29000000.025999899954 27870000.041000001132 3958413.991000055801 60377.708278954 2024-03-08T16:59:55.301683+00:00 19994330.290000021458 28999999.990000009537 27870000.013000000268 3959396.036000012886 60377.708290614 2024-03-08T16:59:56.309058+00:00 19994330.290999948978 28999999.986999988556 27869999.959999989718 3959793.995999931823 60377.708302084 2024-03-08T16:59:57.300065+00:00 19994330.290000021458 28999999.992000099272 27870000.021000009030 3958684.027999997139 60377.708313744 2024-03-08T16:59:58.307440+00:00 19994330.287999991328 28999999.986999988556 27869999.959999978542 3957504.030000091065 60377.708325214 2024-03-08T16:59:59.298448+00:00 19994330.291999999434 29000000.003999948502 27870000.010000020266 3961256.968999981880 60377.708336873 2024-03-08T17:00:00.305823+00:00 19994330.290000021458 29000000.004999998957 27870000.054999981076 3958406.952999948990 60377.708348349 2024-03-08T17:00:01.297328+00:00 19994330.288999971002 28999999.996999979019 27869999.934999998659 3960251.998000026215 60377.708360002 2024-03-08T17:00:02.304205+00:00 19994330.295000020415 29000000.022999998182 27870000.048000011593 3957107.955000042915 60377.708371662 2024-03-08T17:00:03.311581+00:00 19994330.287999991328 28999999.958999991417 27869999.994000021368 3957074.108999968041 60377.708383137 2024-03-08T17:00:04.303084+00:00 19994330.290000021458 29000000.035000000149 27869999.967000011355 3957865.860000013839 60377.708394791 2024-03-08T17:00:05.309963+00:00 19994330.290000021458 28999999.953999999911 27869999.969999969006 3958050.135999917984 60377.708406261 2024-03-08T17:00:06.300970+00:00 19994330.291999999434 29000000.074000000954 27870000.050000008196 3956440.993000030983 60377.708417920 2024-03-08T17:00:07.308345+00:00 19994330.287000000477 28999999.967000011355 27870000.042999979109 3955802.930000067223 60377.708429396 2024-03-08T17:00:08.299848+00:00 19994330.287999991328 29000000.030000001192 27869999.979000028223 3957502.074000000954 60377.708441050 2024-03-08T17:00:09.306728+00:00 19994330.292999979109 28999999.971999969333 27869999.992999970913 3961546.844999908935 60377.708452526 2024-03-08T17:00:10.298231+00:00 19994330.292999979109 28999999.971999999136 27869999.953999999911 3962902.144000052940 60377.708464185 2024-03-08T17:00:11.305606+00:00 19994330.287999991328 29000000.025000009686 27870000.019000049680 3959692.929000020027 60377.708475839 2024-03-08T17:00:12.312485+00:00 19994330.292000059038 28999999.986000001431 27869999.962999939919 3960171.064000010025 60377.708487315 2024-03-08T17:00:13.303989+00:00 19994330.286999940872 29000000.005999978632 27870000.027000069618 3958840.141999959946 60377.708498968 2024-03-08T17:00:14.310868+00:00 19994330.289000030607 29000000.002000030130 27869999.986999988556 3958764.891999959946 60377.708510444 2024-03-08T17:00:15.302371+00:00 19994330.291000008583 29000000.005999978632 27870000.082999940962 3957750.945999979973 60377.708522098 2024-03-08T17:00:16.309250+00:00 19994330.291000008583 29000000.000000000000 27869999.944000009447 3961960.025000094902 60377.708533573 2024-03-08T17:00:17.300753+00:00 19994330.289000030607 29000000.021000031382 27870000.028000000864 3953404.975999950897 60377.708545227 2024-03-08T17:00:18.307633+00:00 19994330.291000008583 28999999.991999980062 27870000.024999979883 3963412.985000013839 60377.708556703 2024-03-08T17:00:19.299136+00:00 19994330.290999889374 28999999.978999968618 27869999.932000041008 3958336.026000022888 60377.708568363 2024-03-08T17:00:20.306511+00:00 19994330.290000081062 28999999.980000019073 27869999.995000001043 3961067.021999955177 60377.708579832 2024-03-08T17:00:21.297518+00:00 19994330.289999961853 28999999.991999980062 27870000.008000019938 3953907.011000037193 60377.708591492 2024-03-08T17:00:22.304893+00:00 19994330.289999961853 29000000.044000029564 27870000.018999930471 3962312.940999985207 60377.708603146 2024-03-08T17:00:23.311772+00:00 19994330.290000081062 28999999.995000001043 27870000.022999998182 3958028.046999930870 60377.708614621 2024-03-08T17:00:24.303276+00:00 19994330.288999918848 28999999.965000029653 27869999.907999988645 3960694.910000085831 60377.708626275 2024-03-08T17:00:25.310154+00:00 19994330.293000098318 29000000.013999938965 27870000.057000041008 3960138.000999927986 60377.708637751 2024-03-08T17:00:26.301658+00:00 19994330.291999939829 28999999.963000059128 27869999.996999979019 3962547.103000044823 60377.708649404 2024-03-08T17:00:27.308537+00:00 19994330.289999961853 29000000.046999931335 27870000.017000079155 3958511.052999972831 60377.708660880 2024-03-08T17:00:28.300041+00:00 19994330.290000081062 29000000.001999970526 27870000.000999931246 3957487.945999979973 60377.708672539 2024-03-08T17:00:29.307416+00:00 19994330.289000030607 29000000.012000080198 27869999.996999979019 3962799.948000072967 60377.708684009 2024-03-08T17:00:30.298423+00:00 19994330.287999991328 29000000.018999930471 27869999.990000009537 3961508.993000030983 60377.708695669 2024-03-08T17:00:31.305798+00:00 19994330.291999939829 28999999.983000040054 27870000.024999979883 3962747.022999883164 60377.708707139 2024-03-08T17:00:32.296805+00:00 19994330.287999991328 28999999.983000040054 27869999.997999999672 3957637.897000073921 60377.708718798 2024-03-08T17:00:33.304181+00:00 19994330.295000080019 29000000.023999929428 27869999.959000010043 3959667.062999964226 60377.708730458 2024-03-08T17:00:34.311556+00:00 19994330.288999918848 28999999.963999990374 27870000.010999988765 3960429.054000020027 60377.708741928 2024-03-08T17:00:35.302563+00:00 19994330.293000001460 29000000.034000039101 27870000.032999988645 3966345.055999993812 60377.708753587 2024-03-08T17:00:36.309938+00:00 19994330.289000000805 29000000.008000019938 27869999.991000000387 3958212.873000026215 60377.708765057 2024-03-08T17:00:37.300945+00:00 19994330.287000000477 28999999.962999939919 27869999.986000001431 3959062.027999997139 60377.708776717 2024-03-08T17:00:38.308320+00:00 19994330.291000001132 28999999.991000059992 27869999.974000010639 3966530.101999998093 60377.708788187 2024-03-08T17:00:39.299328+00:00 19994330.287999998778 28999999.998999949545 27870000.031000021845 3956256.972000002861 60377.708799846 2024-03-08T17:00:40.306703+00:00 19994330.293000001460 29000000.013000011444 27869999.997999999672 3955659.965999960899 60377.708811316 2024-03-08T17:00:41.297710+00:00 19994330.293999981135 28999999.975999999791 27869999.963999990374 3960500.952000021935 60377.708822975 2024-03-08T17:00:42.305084+00:00 19994330.286000009626 29000000.071999989450 27870000.058000031859 3956595.029000043869 60377.708834446 2024-03-08T17:00:43.296093+00:00 19994330.293000008911 28999999.983000010252 27870000.029999971390 3964528.011999965180 60377.708846105 2024-03-08T17:00:44.303468+00:00 19994330.288999971002 28999999.971999999136 27869999.949000000954 3954655.059999942780 60377.708857759 2024-03-08T17:00:45.310347+00:00 19994330.288000021130 29000000.011999990791 27870000.002000030130 3954904.998000026215 60377.708869235 2024-03-08T17:00:46.301850+00:00 19994330.287999991328 29000000.000999990851 27869999.982999980450 3960364.955999969970 60377.708880888 2024-03-08T17:00:47.308729+00:00 19994330.295000020415 29000000.002000000328 27870000.022999998182 3958064.004000068177 60377.708892364 2024-03-08T17:00:48.300232+00:00 19994330.284999970347 28999999.964999999851 27869999.978999968618 3959210.962999939919 60377.708904023 2024-03-08T17:00:49.307608+00:00 19994330.291999999434 28999999.992000009865 27870000.004999998957 3958223.935000061989 60377.708915493 2024-03-08T17:00:50.298615+00:00 19994330.294000029564 29000000.059999998659 27870000.046999990940 3960069.072999954224 60377.708927153 2024-03-08T17:00:51.305989+00:00 19994330.288999971002 28999999.939000010490 27869999.925999999046 3959807.040000081062 60377.708938623 2024-03-08T17:00:52.296997+00:00 19994330.290000021458 29000000.016999959946 27870000.019000049680 3958696.921999930870 60377.708950282 2024-03-08T17:00:53.304373+00:00 19994330.287000000477 29000000.016000028700 27870000.024999979883 3963174.009000062943 60377.708961936 2024-03-08T17:00:54.311252+00:00 19994330.294000029564 29000000.000999990851 27870000.006999969482 3958742.067999958992 60377.708973411 2024-03-08T17:00:55.302755+00:00 19994330.284999970347 28999999.977999988943 27869999.971999999136 3963237.001000047196 60377.708985065 2024-03-08T17:00:56.309634+00:00 19994330.295000020415 29000000.023999989033 27869999.958000060171 3955660.023000001907 60377.708996541 2024-03-08T17:00:57.301137+00:00 19994330.291999999434 29000000.003000020981 27870000.072999950498 3960927.960999966133 60377.709008200 2024-03-08T17:00:58.308512+00:00 19994330.288999971002 28999999.965999960899 27869999.958999991417 3955424.921999930870 60377.709019670 2024-03-08T17:00:59.299519+00:00 19994330.290000021458 29000000.021000031382 27870000.016000028700 3958838.996000051033 60377.709031330 2024-03-08T17:01:00.306895+00:00 19994330.291999999434 29000000.014999989420 27869999.980000019073 3963538.082999945153 60377.709042800 2024-03-08T17:01:01.297902+00:00 19994330.285999950022 29000000.018000010401 27870000.062999960035 3956888.058000088204 60377.709054459 2024-03-08T17:01:02.305277+00:00 19994330.291000008583 28999999.934000018984 27869999.921000000089 3957365.855999947060 60377.709065929 2024-03-08T17:01:03.296284+00:00 19994330.291000008583 29000000.029999971390 27870000.047999981791 3956886.124000072014 60377.709077589 2024-03-08T17:01:04.303660+00:00 19994330.292000059038 28999999.989000078291 27869999.937000039965 3959343.906999946106 60377.709089248 2024-03-08T17:01:05.311035+00:00 19994330.289999961853 29000000.021999958903 27870000.034000039101 3953460.031999946106 60377.709100724 2024-03-08T17:01:06.302538+00:00 19994330.289999961853 29000000.004999998957 27870000.000000000000 3958220.993000030983 60377.709112377 2024-03-08T17:01:07.309417+00:00 19994330.290000081062 29000000.019999980927 27870000.102999929339 3961444.034999967087 60377.709123853 2024-03-08T17:01:08.300920+00:00 19994330.288999918848 28999999.971999999136 27869999.922999981791 3957285.946000099182 60377.709135507 2024-03-08T17:01:09.307799+00:00 19994330.287000060081 29000000.019000049680 27869999.976000070572 3956080.202999948990 60377.709146983 2024-03-08T17:01:10.299303+00:00 19994330.291000008583 28999999.971999999136 27870000.026000000536 3960034.810999989975 60377.709158637 2024-03-08T17:01:11.306182+00:00 19994330.296000000089 29000000.023999929428 27869999.960000000894 3958475.983999968041 60377.709170112 2024-03-08T17:01:12.297685+00:00 19994330.289000030607 29000000.000000000000 27870000.035000000149 3957585.076000093948 60377.709181772 2024-03-08T17:01:13.305060+00:00 19994330.290999889374 28999999.991000059992 27869999.990000009537 3955010.956999897957 60377.709193242 2024-03-08T17:01:14.296067+00:00 19994330.291000008583 29000000.013999938965 27870000.021000001580 3959082.975000023842 60377.709204901 2024-03-08T17:01:15.303442+00:00 19994330.288000110537 28999999.970000028610 27869999.944000009447 3955306.957000017166 60377.709216555 2024-03-08T17:01:16.310322+00:00 19994330.290999889374 28999999.998999949545 27870000.074000000954 3961238.031000018120 60377.709228030 2024-03-08T17:01:17.301824+00:00 19994330.287000060081 29000000.020000100136 27869999.996999979019 3958004.985999941826 60377.709239690 2024-03-08T17:01:18.309200+00:00 19994330.291999939829 28999999.989000000060 27869999.992000009865 3960115.085000038147 60377.709251160 2024-03-08T17:01:19.300207+00:00 19994330.288000110537 28999999.984000001103 27869999.947000030428 3955908.932000041008 60377.709262819 2024-03-08T17:01:20.307583+00:00 19994330.292999979109 29000000.011999990791 27870000.007999960333 3958179.024999976158 60377.709274289 2024-03-08T17:01:21.298590+00:00 19994330.289999961853 28999999.993000000715 27869999.995999988168 3956346.972000002861 60377.709285948 2024-03-08T17:01:22.305965+00:00 19994330.289999961853 29000000.023999989033 27870000.015000049025 3961595.032999991905 60377.709297424 2024-03-08T17:01:23.297468+00:00 19994330.290000081062 29000000.005000028759 27870000.015999969095 3959100.039000033867 60377.709309078 2024-03-08T17:01:24.304347+00:00 19994330.288999918848 28999999.997999999672 27869999.986999988556 3959601.949000000954 60377.709320548 2024-03-08T17:01:25.295354+00:00 19994330.292000059038 28999999.986000001431 27870000.032999988645 3957492.037999988068 60377.709332208 2024-03-08T17:01:26.302730+00:00 19994330.289999961853 29000000.025000009686 27869999.967999991030 3957906.985000013839 60377.709343861 2024-03-08T17:01:27.309609+00:00 19994330.290000081062 28999999.984999950975 27870000.019000049680 3958094.008000016212 60377.709355337 2024-03-08T17:01:28.301112+00:00 19994330.290999889374 28999999.954000059515 27869999.949000000954 3961576.055999993812 60377.709366996 2024-03-08T17:01:29.308487+00:00 19994330.291000001132 29000000.018999990076 27870000.000000000000 3959353.937999964226 60377.709378466 2024-03-08T17:01:30.299495+00:00 19994330.291000001132 29000000.034999970347 27870000.049000021070 3957587.914000033867 60377.709390126 2024-03-08T17:01:31.306870+00:00 19994330.289000000805 29000000.007000029087 27870000.014999989420 3957905.092999935150 60377.709401596 2024-03-08T17:01:32.297877+00:00 19994330.289999991655 29000000.019999980927 27870000.006999969482 3960537.059000014793 60377.709413255 2024-03-08T17:01:33.305252+00:00 19994330.287999998778 28999999.975000020117 27869999.981999989599 3957567.907999991905 60377.709424725 2024-03-08T17:01:34.296259+00:00 19994330.289000000805 28999999.998999949545 27870000.014000058174 3955894.034000039101 60377.709436384 2024-03-08T17:01:35.303635+00:00 19994330.296999990940 29000000.000000059605 27869999.985999941826 3959605.884999989998 60377.709448039 2024-03-08T17:01:36.310514+00:00 19994330.288000021130 28999999.952000018209 27869999.929000020027 3958152.082999945153 60377.709459514 2024-03-08T17:01:37.302017+00:00 19994330.290999978781 29000000.009999990463 27870000.024999979883 3956043.930999993812 60377.709471174 2024-03-08T17:01:38.309392+00:00 19994330.289000000805 29000000.022999998182 27870000.074000000954 3959579.117000102997 60377.709482644 2024-03-08T17:01:39.300399+00:00 19994330.288000021130 29000000.023999929428 27869999.977000001818 3961122.945999979973 60377.709494303 2024-03-08T17:01:40.307774+00:00 19994330.290999978781 29000000.006000038236 27870000.037000060081 3961761.028999925125 60377.709505773 2024-03-08T17:01:41.298782+00:00 19994330.287000000477 28999999.980000019073 27869999.921999931335 3962935.916000009049 60377.709517432 2024-03-08T17:01:42.306156+00:00 19994330.296000000089 29000000.005999919027 27870000.054000020027 3948771.088000059128 60377.709528903 2024-03-08T17:01:43.297164+00:00 19994330.290000021458 28999999.973000049591 27869999.965999960899 3954668.024999976158 60377.709540562 2024-03-08T17:01:44.304539+00:00 19994330.289999961853 29000000.008000019938 27869999.978000041097 3956458.906000018120 60377.709552032 2024-03-08T17:01:45.295546+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3954676.065999985207 60377.709563691 2024-03-08T17:01:46.302922+00:00 19994330.287000000477 28999999.963999990374 27869999.953999999911 3961434.947000027169 60377.709575350 2024-03-08T17:01:47.310297+00:00 19994330.290000021458 29000000.032000061125 27870000.029999971390 3958135.970999956131 60377.709586821 2024-03-08T17:01:48.301304+00:00 19994330.288999971002 28999999.998999949545 27870000.000000000000 3958034.962000011932 60377.709598480 2024-03-08T17:01:49.308679+00:00 19994330.294000029564 28999999.970999959856 27869999.988000001758 3964922.128999948967 60377.709609956 2024-03-08T17:01:50.300182+00:00 19994330.286000009626 29000000.032999988645 27870000.039000000805 3961237.934000014793 60377.709621610 2024-03-08T17:01:51.307062+00:00 19994330.291999999434 29000000.009999990463 27869999.945999991149 3962133.069999999832 60377.709633085 2024-03-08T17:01:52.298565+00:00 19994330.291999999434 29000000.000000000000 27870000.076000008732 3962814.994999999180 60377.709644739 2024-03-08T17:01:53.305444+00:00 19994330.289999961853 29000000.006000038236 27869999.951000008732 3962121.942999999970 60377.709656215 2024-03-08T17:01:54.296947+00:00 19994330.291000008583 28999999.988999959081 27870000.050999999046 3963997.994000000879 60377.709667868 2024-03-08T17:01:55.303826+00:00 19994330.289999961853 29000000.000000000000 27869999.969999998808 3954137.960999999195 60377.709679344 2024-03-08T17:01:56.295330+00:00 19994330.289000030607 28999999.980000000447 27869999.969999998808 3961576.120000001043 60377.709690998 2024-03-08T17:01:57.302208+00:00 19994330.289000030607 29000000.003000009805 27870000.048999991268 3959826.012999999803 60377.709702657 2024-03-08T17:01:58.309584+00:00 19994330.289999961853 29000000.008999988437 27869999.953999999911 3954545.942999999970 60377.709714127 2024-03-08T17:01:59.300590+00:00 19994330.292000059038 28999999.981999989599 27869999.970000028610 3957488.030999999028 60377.709725787 2024-03-08T17:02:00.307967+00:00 19994330.291999939829 29000000.001000020653 27870000.052999969572 3957833.932999997865 60377.709737262 2024-03-08T17:02:01.299470+00:00 19994330.289000030607 29000000.041999999434 27870000.008999999613 3958173.013000003994 60377.709748916 2024-03-08T17:02:02.306349+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3957477.011999994982 60377.709760392 2024-03-08T17:02:03.297852+00:00 19994330.287999991328 28999999.989999979734 27870000.008999999613 3958591.946000001859 60377.709772046 2024-03-08T17:02:04.304731+00:00 19994330.289999961853 29000000.000000000000 27869999.993000030518 3957356.141999997199 60377.709783521 2024-03-08T17:02:05.296234+00:00 19994330.289000030607 28999999.977000061423 27870000.012000020593 3962944.963000006974 60377.709795175 2024-03-08T17:02:06.303114+00:00 19994330.294999960810 29000000.003999948502 27869999.974999960512 3955516.933999992907 60377.709806834 2024-03-08T17:02:07.310488+00:00 19994330.292000059038 29000000.027000010014 27870000.030000030994 3962991.931000002194 60377.709818305 2024-03-08T17:02:08.301496+00:00 19994330.286000009626 28999999.971999999136 27870000.005999919027 3960680.151999995112 60377.709829964 2024-03-08T17:02:09.308871+00:00 19994330.294999960810 28999999.990000009537 27869999.962000008672 3964102.935000001919 60377.709841440 2024-03-08T17:02:10.300375+00:00 19994330.286000009626 29000000.019999980927 27870000.045000080019 3960467.047000005841 60377.709853093 2024-03-08T17:02:11.307253+00:00 19994330.289000030607 28999999.986000001431 27869999.949999928474 3957277.907999991905 60377.709864569 2024-03-08T17:02:12.298757+00:00 19994330.288999918848 29000000.015999969095 27870000.049000021070 3960221.114000007976 60377.709876228 2024-03-08T17:02:13.306132+00:00 19994330.294000029564 28999999.995000001043 27869999.947000030428 3956099.960999995004 60377.709887698 2024-03-08T17:02:14.297139+00:00 19994330.292999979109 29000000.014000058174 27870000.026000019163 3958064.951000005007 60377.709899358 2024-03-08T17:02:15.304514+00:00 19994330.286000009626 28999999.971999999136 27869999.995999928564 3956818.989999995101 60377.709910828 2024-03-08T17:02:16.295522+00:00 19994330.292999979109 29000000.072999950498 27870000.024999979883 3961174.067000002135 60377.709922487 2024-03-08T17:02:17.302897+00:00 19994330.287000060081 28999999.989000078291 27870000.049000021070 3956940.994000003207 60377.709934141 2024-03-08T17:02:18.309776+00:00 19994330.289999961853 28999999.946999911219 27869999.960000038147 3960422.863000005018 60377.709945617 2024-03-08T17:02:19.301279+00:00 19994330.289000030607 28999999.999000068754 27869999.944000009447 3961934.140999988187 60377.709957270 2024-03-08T17:02:20.308158+00:00 19994330.291999939829 29000000.022999998182 27870000.036999940872 3965649.869000003207 60377.709968746 2024-03-08T17:02:21.299662+00:00 19994330.292000059038 29000000.021999958903 27869999.999000068754 3962373.066000000108 60377.709980405 2024-03-08T17:02:22.307037+00:00 19994330.287999991328 28999999.973999980837 27869999.972999930382 3964763.975000008941 60377.709991876 2024-03-08T17:02:23.298044+00:00 19994330.291000001132 28999999.993000030518 27870000.047000050545 3963466.017999991775 60377.710003535 2024-03-08T17:02:24.305419+00:00 19994330.291999999434 29000000.013000011444 27869999.977000001818 3960936.175999999046 60377.710015005 2024-03-08T17:02:25.296426+00:00 19994330.289000000805 28999999.955000039190 27870000.003000020981 3955171.895000011194 60377.710026664 2024-03-08T17:02:26.303801+00:00 19994330.287999998778 29000000.033999919891 27869999.958999991417 3957185.996999979019 60377.710038134 2024-03-08T17:02:27.294809+00:00 19994330.293000001460 29000000.006000038236 27870000.067999999970 3962289.953000009060 60377.710049794 2024-03-08T17:02:28.302183+00:00 19994330.291000008583 28999999.998999949545 27870000.006000000983 3964026.057000011206 60377.710061448 2024-03-08T17:02:29.309063+00:00 19994330.289000000805 29000000.007000088692 27869999.963000010699 3960336.065999985207 60377.710072923 2024-03-08T17:02:30.300566+00:00 19994330.289999991655 28999999.990999940783 27869999.987999990582 3964417.909000008833 60377.710084583 2024-03-08T17:02:31.307942+00:00 19994330.292999979109 29000000.016999959946 27870000.006999999285 3959021.939000010025 60377.710096053 2024-03-08T17:02:32.298949+00:00 19994330.288000021130 28999999.975999999791 27869999.983000010252 3958979.000999987125 60377.710107712 2024-03-08T17:02:33.306324+00:00 19994330.289000000805 28999999.975999999791 27870000.018999990076 3962810.085999995004 60377.710119182 2024-03-08T17:02:34.297331+00:00 19994330.290999978781 29000000.021999999881 27869999.997000008821 3959422.923000007868 60377.710130841 2024-03-08T17:02:35.304706+00:00 19994330.289000000805 29000000.013999998569 27869999.989999979734 3964123.018999993801 60377.710142312 2024-03-08T17:02:36.295714+00:00 19994330.291000008583 28999999.997999999672 27870000.018999990076 3960855.057999997865 60377.710153971 2024-03-08T17:02:37.303088+00:00 19994330.291000008583 29000000.005000028759 27870000.004999998957 3961335.929000020027 60377.710165625 2024-03-08T17:02:38.309968+00:00 19994330.289999961853 28999999.980999980122 27869999.989000018686 3958328.957999974024 60377.710177100 2024-03-08T17:02:39.301470+00:00 19994330.290000021458 28999999.997000008821 27869999.966000020504 3956048.150000005960 60377.710188754 2024-03-08T17:02:40.308350+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3962455.990999997128 60377.710200230 2024-03-08T17:02:41.299853+00:00 19994330.290000021458 29000000.010999981314 27870000.051999989897 3959688.960999995004 60377.710211889 2024-03-08T17:02:42.307229+00:00 19994330.288999971002 28999999.995000001043 27869999.972999989986 3962409.930000007153 60377.710223359 2024-03-08T17:02:43.298236+00:00 19994330.288999971002 29000000.010999981314 27870000.026000019163 3960067.032000004780 60377.710235019 2024-03-08T17:02:44.305611+00:00 19994330.292000059038 29000000.006000038236 27869999.996999979019 3955866.898999989033 60377.710246488 2024-03-08T17:02:45.296618+00:00 19994330.292999979109 28999999.975999951363 27869999.967999991030 3959710.124000012875 60377.710258148 2024-03-08T17:02:46.303993+00:00 19994330.291999999434 29000000.022000011057 27870000.050999999046 3959595.988999993075 60377.710269618 2024-03-08T17:02:47.295000+00:00 19994330.290000021458 28999999.995999988168 27870000.004000071436 3954431.121000022162 60377.710281278 2024-03-08T17:02:48.302376+00:00 19994330.286000009626 28999999.948000010103 27869999.912999991328 3960999.909999995958 60377.710292937 2024-03-08T17:02:49.309751+00:00 19994330.288999918848 29000000.072999950498 27870000.022999998182 3959331.957999974024 60377.710304407 2024-03-08T17:02:50.300758+00:00 19994330.290000081062 28999999.989000078291 27870000.025999899954 3954101.073000013828 60377.710316067 2024-03-08T17:02:51.308133+00:00 19994330.291000008583 28999999.993999961764 27869999.996000051498 3957733.886000006925 60377.710327536 2024-03-08T17:02:52.299141+00:00 19994330.292999979109 28999999.990000009537 27870000.003000020981 3958121.159999995958 60377.710339196 2024-03-08T17:02:53.306516+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3962246.847000002861 60377.710350672 2024-03-08T17:02:54.298019+00:00 19994330.294000029564 28999999.986000061035 27870000.000999931246 3958189.046999990940 60377.710362325 2024-03-08T17:02:55.304898+00:00 19994330.288999918848 28999999.986999988556 27869999.973000049591 3960131.052000015974 60377.710373801 2024-03-08T17:02:56.296401+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3958116.915999978781 60377.710385455 2024-03-08T17:02:57.303280+00:00 19994330.289999961853 29000000.006999969482 27870000.003999948502 3963101.064000010025 60377.710396931 2024-03-08T17:02:58.294784+00:00 19994330.291000008583 29000000.016999959946 27870000.028000000864 3960876.920000017155 60377.710408584 2024-03-08T17:02:59.301663+00:00 19994330.291000008583 28999999.993000030518 27870000.034000039101 3957356.069999992847 60377.710420243 2024-03-08T17:03:00.309038+00:00 19994330.289000030607 28999999.968999978155 27869999.916999939829 3958094.930999993812 60377.710431714 2024-03-08T17:03:01.300046+00:00 19994330.296000000089 29000000.022000070661 27870000.041000008583 3956538.071999967098 60377.710443373 2024-03-08T17:03:02.307421+00:00 19994330.287999991328 29000000.018999930471 27870000.008000019938 3958118.008000016212 60377.710454843 2024-03-08T17:03:03.298428+00:00 19994330.289999961853 28999999.986999988556 27869999.981000069529 3963335.025000036228 60377.710466502 2024-03-08T17:03:04.305803+00:00 19994330.286000009626 28999999.991000059992 27869999.981999989599 3955277.933999956120 60377.710477978 2024-03-08T17:03:05.297306+00:00 19994330.292000059038 28999999.993999961764 27870000.014999989420 3957055.993000030983 60377.710489632 2024-03-08T17:03:06.304185+00:00 19994330.290999889374 29000000.004000071436 27870000.004000000656 3960576.070999979973 60377.710501107 2024-03-08T17:03:07.295689+00:00 19994330.290000081062 28999999.973999980837 27869999.989000011235 3961038.967999995220 60377.710512767 2024-03-08T17:03:08.303064+00:00 19994330.291999939829 29000000.041999939829 27870000.031999990344 3960469.000000000000 60377.710524237 2024-03-08T17:03:09.294071+00:00 19994330.291000008583 28999999.991000000387 27870000.028999999166 3962300.946000040043 60377.710535896 2024-03-08T17:03:10.301445+00:00 19994330.287999991328 29000000.022999998182 27869999.969000011683 3963711.060000001919 60377.710547550 2024-03-08T17:03:11.308325+00:00 19994330.292999979109 28999999.989999990910 27869999.962999999523 3960932.878999948967 60377.710559026 2024-03-08T17:03:12.299828+00:00 19994330.287000060081 28999999.972999989986 27870000.011999990791 3961888.106000006199 60377.710570680 2024-03-08T17:03:13.306708+00:00 19994330.292000059038 28999999.967000011355 27869999.986000001431 3960990.958999990951 60377.710582155 2024-03-08T17:03:14.298211+00:00 19994330.284999970347 29000000.041999999434 27870000.043999969959 3966874.011000037193 60377.710593809 2024-03-08T17:03:15.305090+00:00 19994330.296000000089 29000000.003000020981 27869999.977000061423 3956549.000999987125 60377.710605279 2024-03-08T17:03:16.296097+00:00 19994330.289000000805 29000000.012999981642 27870000.042999979109 3962633.003000020981 60377.710616938 2024-03-08T17:03:17.303472+00:00 19994330.289999999106 28999999.953999999911 27869999.875999990851 3957226.018000007141 60377.710628414 2024-03-08T17:03:18.294976+00:00 19994330.291000001132 29000000.026000019163 27870000.073000010103 3961980.982999979984 60377.710640068 2024-03-08T17:03:19.301857+00:00 19994330.287999998778 29000000.022000011057 27869999.997999969870 3962438.006999969017 60377.710651727 2024-03-08T17:03:20.309230+00:00 19994330.289999991655 29000000.010999981314 27869999.984000030905 3961374.029000043869 60377.710663197 2024-03-08T17:03:21.300237+00:00 19994330.289000000805 28999999.991999980062 27870000.092999991030 3959660.996999979019 60377.710674857 2024-03-08T17:03:22.307613+00:00 19994330.290999989957 28999999.962000008672 27869999.887000020593 3966131.042999982834 60377.710686326 2024-03-08T17:03:23.298620+00:00 19994330.293000008911 29000000.022999998182 27870000.065999981016 3963768.953999996185 60377.710697986 2024-03-08T17:03:24.305995+00:00 19994330.289000000805 28999999.967999991030 27869999.942999958992 3957156.022000014782 60377.710709456 2024-03-08T17:03:25.297002+00:00 19994330.292999979109 29000000.013000011444 27870000.000000000000 3961350.869000018109 60377.710721116 2024-03-08T17:03:26.304377+00:00 19994330.289999991655 28999999.990999940783 27870000.012000080198 3957118.825999975204 60377.710732591 2024-03-08T17:03:27.295880+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3962761.268999993801 60377.710744245 2024-03-08T17:03:28.302760+00:00 19994330.291999999434 28999999.968999978155 27870000.005999919027 3961674.925999999046 60377.710755721 2024-03-08T17:03:29.294263+00:00 19994330.291000008583 29000000.034000039101 27869999.973000049591 3965537.069000006188 60377.710767380 2024-03-08T17:03:30.301638+00:00 19994330.287000000477 28999999.978999968618 27870000.044999960810 3958590.984000027180 60377.710779034 2024-03-08T17:03:31.308517+00:00 19994330.293999969959 29000000.015000101179 27869999.991999980062 3962370.985000013839 60377.710790509 2024-03-08T17:03:32.300021+00:00 19994330.291000008583 28999999.973999980837 27869999.969000101089 3960042.976999998093 60377.710802169 2024-03-08T17:03:33.307396+00:00 19994330.290000021458 29000000.006999969482 27869999.957999940962 3959175.097999989986 60377.710813645 2024-03-08T17:03:34.298899+00:00 19994330.290000021458 28999999.983000040054 27870000.041000008583 3962507.988999962807 60377.710825298 2024-03-08T17:03:35.305778+00:00 19994330.290999948978 29000000.046000000089 27870000.029999971390 3961063.032000004780 60377.710836774 2024-03-08T17:03:36.297281+00:00 19994330.286000009626 28999999.998999949545 27870000.004999998957 3961077.898999989033 60377.710848428 2024-03-08T17:03:37.304160+00:00 19994330.291000008583 28999999.971999999136 27870000.003000020981 3959024.954000055790 60377.710859904 2024-03-08T17:03:38.295664+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3959287.134999989998 60377.710871563 2024-03-08T17:03:39.303039+00:00 19994330.291999999434 28999999.995000001043 27869999.901000019163 3962626.013999999035 60377.710883033 2024-03-08T17:03:40.294046+00:00 19994330.289000030607 29000000.009999990463 27870000.070000048727 3961179.945999979973 60377.710894692 2024-03-08T17:03:41.301422+00:00 19994330.288999971002 28999999.993000030518 27869999.987999919802 3957788.041000009049 60377.710906346 2024-03-08T17:03:42.308301+00:00 19994330.290000021458 29000000.007999900728 27869999.950000051409 3964093.938000022899 60377.710917822 2024-03-08T17:03:43.299804+00:00 19994330.291000008583 28999999.959000110626 27870000.026000019163 3961425.000999987125 60377.710929481 2024-03-08T17:03:44.307179+00:00 19994330.288999918848 29000000.030999898911 27869999.978000000119 3961502.029999970924 60377.710940951 2024-03-08T17:03:45.298186+00:00 19994330.290000081062 28999999.988000039011 27870000.037999998778 3963405.953999996185 60377.710952611 2024-03-08T17:03:46.305561+00:00 19994330.294000029564 29000000.021000001580 27869999.989999990910 3958654.986000000965 60377.710964081 2024-03-08T17:03:47.296569+00:00 19994330.288999918848 28999999.969000000507 27870000.018000010401 3961976.990000010002 60377.710975740 2024-03-08T17:03:48.303944+00:00 19994330.289000030607 29000000.006000000983 27869999.958000000566 3958289.060000001919 60377.710987216 2024-03-08T17:03:49.295447+00:00 19994330.292999979109 29000000.033999990672 27870000.083000000566 3965859.995999991894 60377.710998870 2024-03-08T17:03:50.302326+00:00 19994330.289000030607 28999999.996000021696 27869999.929999981076 3964476.007000029087 60377.711010345 2024-03-08T17:03:51.293829+00:00 19994330.287999991328 29000000.011999990791 27870000.063000019640 3964753.014999986161 60377.711021999 2024-03-08T17:03:52.300708+00:00 19994330.289000030607 28999999.984999980778 27869999.960999999195 3962436.980000019073 60377.711033658 2024-03-08T17:03:53.308084+00:00 19994330.291999939829 28999999.960999999195 27869999.950000021607 3966047.974999963772 60377.711045128 2024-03-08T17:03:54.299091+00:00 19994330.292999979109 29000000.030999988317 27870000.035999950022 3965410.011000037193 60377.711056788 2024-03-08T17:03:55.306466+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3960959.963999987114 60377.711068263 2024-03-08T17:03:56.297969+00:00 19994330.291000008583 28999999.993000030518 27870000.036000009626 3961564.066999971867 60377.711079917 2024-03-08T17:03:57.304849+00:00 19994330.291000008583 29000000.053999960423 27869999.963999990374 3962447.981999992859 60377.711091393 2024-03-08T17:03:58.296352+00:00 19994330.291000008583 28999999.958000000566 27870000.022000011057 3960789.077000021935 60377.711103047 2024-03-08T17:03:59.303232+00:00 19994330.287000060081 29000000.026000019163 27869999.957000020891 3959426.899999976158 60377.711114523 2024-03-08T17:04:00.294734+00:00 19994330.289999961853 28999999.971999999136 27870000.014999989420 3962249.040000020992 60377.711126182 2024-03-08T17:04:01.302108+00:00 19994330.291000008583 29000000.027000010014 27870000.012000020593 3963706.074000000954 60377.711137652 2024-03-08T17:04:02.293116+00:00 19994330.289999961853 28999999.995999988168 27869999.996999979019 3963062.878000020981 60377.711149311 2024-03-08T17:04:03.300491+00:00 19994330.292999979109 29000000.001999970526 27869999.948000010103 3959094.064000010025 60377.711160965 2024-03-08T17:04:04.307371+00:00 19994330.289000030607 28999999.991000059992 27870000.064000010490 3963062.982999979984 60377.711172441 2024-03-08T17:04:05.298874+00:00 19994330.289999961853 28999999.980999950320 27869999.983999971300 3962478.019999980927 60377.711184094 2024-03-08T17:04:06.305753+00:00 19994330.290000081062 29000000.034000039101 27870000.009999990463 3965478.936000049114 60377.711195570 2024-03-08T17:04:07.297256+00:00 19994330.289999961853 28999999.987999919802 27870000.028000000864 3962429.029999970924 60377.711207230 2024-03-08T17:04:08.304631+00:00 19994330.289000030607 28999999.997000098228 27869999.962000008672 3959539.972000002861 60377.711218700 2024-03-08T17:04:09.295639+00:00 19994330.291000008583 28999999.992999911308 27870000.037000060081 3957281.039000033867 60377.711230359 2024-03-08T17:04:10.303014+00:00 19994330.291999999434 29000000.032999988645 27870000.006999969482 3958890.884999989998 60377.711241829 2024-03-08T17:04:11.294021+00:00 19994330.291999999434 28999999.989000078291 27869999.971999999136 3956319.173999906052 60377.711253488 2024-03-08T17:04:12.301396+00:00 19994330.289999999106 29000000.005999919027 27870000.028999920934 3958459.927000045776 60377.711265148 2024-03-08T17:04:13.308771+00:00 19994330.287999998778 28999999.976000070572 27869999.924000021070 3960065.042999982834 60377.711276618 2024-03-08T17:04:14.299779+00:00 19994330.289000000805 28999999.986999988556 27870000.014999989420 3957332.957000017166 60377.711288277 2024-03-08T17:04:15.307154+00:00 19994330.290999989957 29000000.001999970526 27869999.994000080973 3955013.953999996185 60377.711299747 2024-03-08T17:04:16.298161+00:00 19994330.285999998450 29000000.016999959946 27870000.060999989510 3963129.105000019073 60377.711311406 2024-03-08T17:04:17.305536+00:00 19994330.294999990612 28999999.968000050634 27869999.952000018209 3957601.878000020981 60377.711322877 2024-03-08T17:04:18.296543+00:00 19994330.293000008911 29000000.021999958903 27870000.019999980927 3964411.101999998093 60377.711334536 2024-03-08T17:04:19.303918+00:00 19994330.289000000805 29000000.034000039101 27870000.004999998957 3954264.973999977112 60377.711346012 2024-03-08T17:04:20.295422+00:00 19994330.289000000805 28999999.995000001043 27870000.006999969482 3962000.963000059128 60377.711357665 2024-03-08T17:04:21.302301+00:00 19994330.287999991328 28999999.967000011355 27869999.963999990374 3963449.042999982834 60377.711369141 2024-03-08T17:04:22.293804+00:00 19994330.292000029236 28999999.980000019073 27869999.993000030518 3959768.916999936104 60377.711380795 2024-03-08T17:04:23.300683+00:00 19994330.289999961853 29000000.045000001788 27870000.000999998301 3959706.125000000000 60377.711392454 2024-03-08T17:04:24.308059+00:00 19994330.291999999434 28999999.953000009060 27870000.004999998957 3958018.046000003815 60377.711403925 2024-03-08T17:04:25.299066+00:00 19994330.288000050932 29000000.002999991179 27870000.001999989152 3961831.011999965180 60377.711415584 2024-03-08T17:04:26.306440+00:00 19994330.290999948978 28999999.993000019342 27869999.997000008821 3957150.941000103951 60377.711427054 2024-03-08T17:04:27.297448+00:00 19994330.292000059038 29000000.060999989510 27870000.028999980539 3958650.861999989022 60377.711438713 2024-03-08T17:04:28.304823+00:00 19994330.288999971002 28999999.965999990702 27869999.996000021696 3961590.111999989022 60377.711450189 2024-03-08T17:04:29.296327+00:00 19994330.290000021458 28999999.987000018358 27870000.008999999613 3963215.876999973785 60377.711461843 2024-03-08T17:04:30.303206+00:00 19994330.287999991328 28999999.996999979019 27869999.940000001341 3957707.162999988068 60377.711473318 2024-03-08T17:04:31.294709+00:00 19994330.292999979109 29000000.014000028372 27870000.044999990612 3956218.919000030030 60377.711484972 2024-03-08T17:04:32.301588+00:00 19994330.287000000477 29000000.010999981314 27870000.018999990076 3959838.009999989998 60377.711496448 2024-03-08T17:04:33.293091+00:00 19994330.291999999434 28999999.965000029653 27869999.974000040442 3957095.986999989022 60377.711508102 2024-03-08T17:04:34.299971+00:00 19994330.291999999434 29000000.059999939054 27870000.070999979973 3956428.996999979019 60377.711519761 2024-03-08T17:04:35.307346+00:00 19994330.291000008583 28999999.947000030428 27869999.918999969959 3961651.963000059128 60377.711531237 2024-03-08T17:04:36.298849+00:00 19994330.290000021458 29000000.004999998957 27870000.032000008970 3959785.027999997139 60377.711542890 2024-03-08T17:04:37.305728+00:00 19994330.289000030607 29000000.000000000000 27869999.962999999523 3962299.018999934196 60377.711554366 2024-03-08T17:04:38.297231+00:00 19994330.288999918848 29000000.019999980927 27870000.001000050455 3960785.001000047196 60377.711566025 2024-03-08T17:04:39.304607+00:00 19994330.292000059038 28999999.986000001431 27870000.016999959946 3960553.968999981880 60377.711577496 2024-03-08T17:04:40.295614+00:00 19994330.286999940872 29000000.000000059605 27869999.981999989599 3960058.121999979019 60377.711589155 2024-03-08T17:04:41.302989+00:00 19994330.294000029564 29000000.014999989420 27870000.014000058174 3960558.924000024796 60377.711600625 2024-03-08T17:04:42.293996+00:00 19994330.289999961853 28999999.981999989599 27869999.995999928564 3956564.970000029076 60377.711612284 2024-03-08T17:04:43.301371+00:00 19994330.289000030607 29000000.031999949366 27870000.016000028700 3960626.131999969017 60377.711623754 2024-03-08T17:04:44.292379+00:00 19994330.294000029564 28999999.942000031471 27869999.970000028610 3957609.917000054847 60377.711635414 2024-03-08T17:04:45.299754+00:00 19994330.286999940872 29000000.057000041008 27869999.968999978155 3959195.983999968041 60377.711647073 2024-03-08T17:04:46.307129+00:00 19994330.287999991328 28999999.985000010580 27870000.031999949366 3956931.018999934196 60377.711658543 2024-03-08T17:04:47.298136+00:00 19994330.290000081062 29000000.013999938965 27869999.998000029474 3957921.976000071038 60377.711670203 2024-03-08T17:04:48.305511+00:00 19994330.296000000089 28999999.973000049591 27870000.034999970347 3956533.019999980927 60377.711681672 2024-03-08T17:04:49.296518+00:00 19994330.287999991328 29000000.032999988645 27870000.007000088692 3961758.973999977112 60377.711693332 2024-03-08T17:04:50.303894+00:00 19994330.289999961853 28999999.995000001043 27870000.000999931246 3960350.894000052940 60377.711704808 2024-03-08T17:04:51.295397+00:00 19994330.291000008583 28999999.998999949545 27869999.937000039965 3956940.092999935150 60377.711716461 2024-03-08T17:04:52.302276+00:00 19994330.289000030607 28999999.965000029653 27870000.032999988645 3959672.026000022888 60377.711727937 2024-03-08T17:04:53.293779+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3956316.942999958992 60377.711739591 2024-03-08T17:04:54.300659+00:00 19994330.289000030607 29000000.015000101179 27870000.031000021845 3959007.099000095855 60377.711751251 2024-03-08T17:04:55.308034+00:00 19994330.293999910355 28999999.978999968618 27869999.974999900907 3959070.979999899864 60377.711762720 2024-03-08T17:04:56.299041+00:00 19994330.289000030607 29000000.003999948502 27869999.960000038147 3959341.962000011932 60377.711774380 2024-03-08T17:04:57.306416+00:00 19994330.289999961853 29000000.019000049680 27869999.998000029474 3960529.975000023842 60377.711785850 2024-03-08T17:04:58.297423+00:00 19994330.291000008583 29000000.008000019938 27870000.026999950409 3952012.009999989998 60377.711797509 2024-03-08T17:04:59.304799+00:00 19994330.290000081062 29000000.000999931246 27870000.009999990463 3958765.006000041962 60377.711808980 2024-03-08T17:05:00.295806+00:00 19994330.291000008583 28999999.958999998868 27869999.985000010580 3954632.042999982834 60377.711820639 2024-03-08T17:05:01.303181+00:00 19994330.286999940872 29000000.059999991208 27870000.021999999881 3957763.978999971878 60377.711832114 2024-03-08T17:05:02.294684+00:00 19994330.292000059038 28999999.951000008732 27869999.986999999732 3957761.981000065804 60377.711843768 2024-03-08T17:05:03.301563+00:00 19994330.291000008583 29000000.013999998569 27870000.034000001848 3953641.034999967087 60377.711855244 2024-03-08T17:05:04.293067+00:00 19994330.291000001132 28999999.960999999195 27869999.921000000089 3952687.889999986161 60377.711866898 2024-03-08T17:05:05.299945+00:00 19994330.293000008911 29000000.024000018835 27869999.989999979734 3955417.082000017166 60377.711878557 2024-03-08T17:05:06.307321+00:00 19994330.287999998778 29000000.044999990612 27870000.109000030905 3958460.031000018120 60377.711890033 2024-03-08T17:05:07.298824+00:00 19994330.290999989957 28999999.969999998808 27869999.949000000954 3959768.921000003815 60377.711901686 2024-03-08T17:05:08.305703+00:00 19994330.287000000477 29000000.004000011832 27870000.031999979168 3958849.043999909889 60377.711913162 2024-03-08T17:05:09.297207+00:00 19994330.290999989957 28999999.997999969870 27869999.993000000715 3956498.030000091065 60377.711924816 2024-03-08T17:05:10.304086+00:00 19994330.290000021458 29000000.008000019938 27869999.964999999851 3956119.973999977112 60377.711936291 2024-03-08T17:05:11.295589+00:00 19994330.291999999434 29000000.018999990076 27870000.056999981403 3948589.018000007141 60377.711947951 2024-03-08T17:05:12.302964+00:00 19994330.288999971002 28999999.967999991030 27869999.999000009149 3957629.837000011932 60377.711959421 2024-03-08T17:05:13.293970+00:00 19994330.293000008911 29000000.025000039488 27870000.018000010401 3959463.097999929916 60377.711971080 2024-03-08T17:05:14.301346+00:00 19994330.289999991655 29000000.008999999613 27869999.971000019461 3957067.986000061035 60377.711982556 2024-03-08T17:05:15.292850+00:00 19994330.290000021458 28999999.997999969870 27870000.000999990851 3955659.078999996185 60377.711994210 2024-03-08T17:05:16.299729+00:00 19994330.287999991328 28999999.969000041485 27869999.961000028998 3957321.901000022888 60377.712005863 2024-03-08T17:05:17.306608+00:00 19994330.288999971002 29000000.005999978632 27870000.037000000477 3956925.044999957085 60377.712017339 2024-03-08T17:05:18.298111+00:00 19994330.287000000477 28999999.975000020117 27869999.934999998659 3953929.925999999046 60377.712028999 2024-03-08T17:05:19.305486+00:00 19994330.296000000089 29000000.026000019163 27870000.031999949366 3959837.100000023842 60377.712040469 2024-03-08T17:05:20.296494+00:00 19994330.291000008583 28999999.988999959081 27870000.032000061125 3958992.998999952804 60377.712052128 2024-03-08T17:05:21.303869+00:00 19994330.289000030607 28999999.990999940783 27869999.995000001043 3954029.077000021935 60377.712063604 2024-03-08T17:05:22.295372+00:00 19994330.293999969959 29000000.042000059038 27870000.018999930471 3959650.881000041962 60377.712075258 2024-03-08T17:05:23.302251+00:00 19994330.291000008583 28999999.973000049591 27869999.973999980837 3956068.056999921799 60377.712086727 2024-03-08T17:05:24.293259+00:00 19994330.282999988645 29000000.010999921709 27870000.020000100136 3955195.022000073921 60377.712098387 2024-03-08T17:05:25.300634+00:00 19994330.291999999434 29000000.013000011444 27869999.942999958992 3954927.980999947060 60377.712109863 2024-03-08T17:05:26.292137+00:00 19994330.293000038713 29000000.008000019938 27870000.036999940872 3957376.995000004768 60377.712121516 2024-03-08T17:05:27.299016+00:00 19994330.286999940872 28999999.962000008672 27869999.976000070572 3958319.973000050057 60377.712133176 2024-03-08T17:05:28.306391+00:00 19994330.291000008583 28999999.973999980837 27869999.975000020117 3962855.082000017166 60377.712144651 2024-03-08T17:05:29.297895+00:00 19994330.294000029564 29000000.039000030607 27870000.042999979109 3960101.922999978065 60377.712156305 2024-03-08T17:05:30.304773+00:00 19994330.286999940872 28999999.970000028610 27870000.036000009626 3962981.059000014793 60377.712167781 2024-03-08T17:05:31.296277+00:00 19994330.293000098318 29000000.063999891281 27870000.010999921709 3957891.911999940872 60377.712179434 2024-03-08T17:05:32.303156+00:00 19994330.285999890417 28999999.948000069708 27869999.912999991328 3962521.070000051986 60377.712190910 2024-03-08T17:05:33.294659+00:00 19994330.291000008583 28999999.998999949545 27870000.015000101179 3962087.988999962807 60377.712202570 2024-03-08T17:05:34.302035+00:00 19994330.289000030607 29000000.022000070661 27870000.031999949366 3961977.980999947060 60377.712214040 2024-03-08T17:05:35.293040+00:00 19994330.291000008583 28999999.995000001043 27870000.021000031382 3960713.010000110138 60377.712225699 2024-03-08T17:05:36.300417+00:00 19994330.292000059038 28999999.988999959081 27869999.944000009447 3961056.008999944199 60377.712237169 2024-03-08T17:05:37.291424+00:00 19994330.290999889374 28999999.993000000715 27869999.995000001043 3956344.950999975204 60377.712248829 2024-03-08T17:05:38.298799+00:00 19994330.291000008583 29000000.003999989480 27870000.074999928474 3955988.021000028122 60377.712260482 2024-03-08T17:05:39.305678+00:00 19994330.288000110537 29000000.020000010729 27869999.981000069529 3963264.024000049103 60377.712271958 2024-03-08T17:05:40.297181+00:00 19994330.288999918848 29000000.014999989420 27869999.942000001669 3958469.000000000000 60377.712283612 2024-03-08T17:05:41.304061+00:00 19994330.292000059038 28999999.982000019401 27870000.037000000477 3960694.944000006188 60377.712295088 2024-03-08T17:05:42.295564+00:00 19994330.287999991328 28999999.971999969333 27870000.011999990791 3960676.002999901772 60377.712306747 2024-03-08T17:05:43.302939+00:00 19994330.294999960810 28999999.998000029474 27869999.956000000238 3962347.979000092018 60377.712318217 2024-03-08T17:05:44.293946+00:00 19994330.291000008583 29000000.021000001580 27869999.992000009865 3959814.054999948014 60377.712329877 2024-03-08T17:05:45.301321+00:00 19994330.289000030607 28999999.995999988168 27870000.023999989033 3959609.967000008095 60377.712341346 2024-03-08T17:05:46.292329+00:00 19994330.289999961853 29000000.003000020981 27869999.990000009537 3961064.001999973785 60377.712353006 2024-03-08T17:05:47.299704+00:00 19994330.287000060081 29000000.004999998957 27870000.021999981254 3956896.011999965180 60377.712364665 2024-03-08T17:05:48.307078+00:00 19994330.291999939829 29000000.000000000000 27869999.993000000715 3956144.062000035774 60377.712376135 2024-03-08T17:05:49.298086+00:00 19994330.287000060081 29000000.037999991328 27870000.047000020742 3958436.991999983788 60377.712387795 2024-03-08T17:05:50.305461+00:00 19994330.294999960810 28999999.966000020504 27869999.934999998659 3954827.963999987114 60377.712399265 2024-03-08T17:05:51.296469+00:00 19994330.289999961853 29000000.015999969095 27870000.053999960423 3960778.941000103951 60377.712410924 2024-03-08T17:05:52.303844+00:00 19994330.290000081062 28999999.967000011355 27869999.942000031471 3961581.037999988068 60377.712422400 2024-03-08T17:05:53.295346+00:00 19994330.288999918848 29000000.041000008583 27870000.061999980360 3960419.004999995232 60377.712434059 2024-03-08T17:05:54.302723+00:00 19994330.289000030607 28999999.956000030041 27869999.924000021070 3958240.032999991905 60377.712445529 2024-03-08T17:05:55.293729+00:00 19994330.291000008583 29000000.010999921709 27870000.050000008196 3954740.944999932777 60377.712457189 2024-03-08T17:05:56.301105+00:00 19994330.289000030607 29000000.006000038236 27869999.977999988943 3960584.023000001907 60377.712468659 2024-03-08T17:05:57.292112+00:00 19994330.291000001132 29000000.014999989420 27869999.995000001043 3957055.907000064850 60377.712480318 2024-03-08T17:05:58.299487+00:00 19994330.293999999762 28999999.988000039011 27870000.007000029087 3959189.141999959946 60377.712491972 2024-03-08T17:05:59.306366+00:00 19994330.287999998778 28999999.996999979019 27870000.036999940872 3956703.011000037193 60377.712503448 2024-03-08T17:06:00.297870+00:00 19994330.291999999434 28999999.985999941826 27869999.917999979109 3957759.060999989975 60377.712515101 2024-03-08T17:06:01.304748+00:00 19994330.287000000477 29000000.030000090599 27870000.019999980927 3956917.993999958038 60377.712526577 2024-03-08T17:06:02.296252+00:00 19994330.291999999434 28999999.970999959856 27870000.028000000864 3955883.868000030983 60377.712538231 2024-03-08T17:06:03.303131+00:00 19994330.285999998450 29000000.031000021845 27870000.028000000864 3963231.939999938011 60377.712549706 2024-03-08T17:06:04.294634+00:00 19994330.295000020415 29000000.016000028700 27869999.968000050634 3960784.082000017166 60377.712561366 2024-03-08T17:06:05.302009+00:00 19994330.288999971002 29000000.007999900728 27870000.054999951273 3958342.045000075828 60377.712572836 2024-03-08T17:06:06.293017+00:00 19994330.289000000805 28999999.945000048727 27869999.925999999046 3959684.879999995232 60377.712584489 2024-03-08T17:06:07.299896+00:00 19994330.291999999434 29000000.019999980927 27870000.036000009626 3958954.057999968994 60377.712595965 2024-03-08T17:06:08.291399+00:00 19994330.290000021458 28999999.983000040054 27870000.001000050455 3955529.052000045776 60377.712607619 2024-03-08T17:06:09.298278+00:00 19994330.289000000805 29000000.026000019163 27870000.059000018984 3958175.975999950897 60377.712619279 2024-03-08T17:06:10.305653+00:00 19994330.288999971002 28999999.998999949545 27869999.960000038147 3956359.958999990951 60377.712630748 2024-03-08T17:06:11.296661+00:00 19994330.291000008583 28999999.963999990374 27869999.957999940962 3955461.050999999046 60377.712642408 2024-03-08T17:06:12.304036+00:00 19994330.292999979109 29000000.011999960989 27869999.971999999136 3959631.047000051010 60377.712653878 2024-03-08T17:06:13.295043+00:00 19994330.288000050932 29000000.003000020981 27870000.049999948591 3958688.917999982834 60377.712665537 2024-03-08T17:06:14.302418+00:00 19994330.290999948978 29000000.019000001252 27869999.986000061035 3957406.054999948014 60377.712677013 2024-03-08T17:06:15.293921+00:00 19994330.291999999434 28999999.997999999672 27870000.049999948591 3959580.956000090111 60377.712688667 2024-03-08T17:06:16.300800+00:00 19994330.289000030607 28999999.989000011235 27869999.971999999136 3959214.000999927986 60377.712700143 2024-03-08T17:06:17.292304+00:00 19994330.290000021458 29000000.000999990851 27869999.958999991417 3953236.904999970924 60377.712711796 2024-03-08T17:06:18.299183+00:00 19994330.289999961853 28999999.999000009149 27870000.021999999881 3957592.034000039101 60377.712723455 2024-03-08T17:06:19.306558+00:00 19994330.291999999434 28999999.993000000715 27870000.002000000328 3959169.106999992859 60377.712734926 2024-03-08T17:06:20.297565+00:00 19994330.287000000477 29000000.002999991179 27870000.011000011116 3955886.917999982834 60377.712746585 2024-03-08T17:06:21.304941+00:00 19994330.290000021458 29000000.008000019938 27870000.028000000864 3952152.098000050057 60377.712758055 2024-03-08T17:06:22.295948+00:00 19994330.292999979109 28999999.996999979019 27869999.986999999732 3955819.950000000186 60377.712769714 2024-03-08T17:06:23.303323+00:00 19994330.288999971002 28999999.996999979019 27869999.986000001431 3954793.947000001092 60377.712781184 2024-03-08T17:06:24.294330+00:00 19994330.294000029564 29000000.015000049025 27869999.996999979019 3956394.052999999840 60377.712792844 2024-03-08T17:06:25.301705+00:00 19994330.284999970347 28999999.978999968618 27869999.995000001043 3957199.036999999080 60377.712804314 2024-03-08T17:06:26.292713+00:00 19994330.292999979109 29000000.017000019550 27870000.013000011444 3958400.023000001907 60377.712815973 2024-03-08T17:06:27.300090+00:00 19994330.288000110537 29000000.024999979883 27870000.017999980599 3958109.028999999166 60377.712827443 2024-03-08T17:06:28.291095+00:00 19994330.292999979109 28999999.966000020504 27870000.001000050455 3958646.932000000030 60377.712839102 2024-03-08T17:06:29.298470+00:00 19994330.291999939829 29000000.001999970526 27869999.951999958605 3959933.017000000924 60377.712850756 2024-03-08T17:06:30.305349+00:00 19994330.287999991328 29000000.004000011832 27870000.004000011832 3959727.900000001770 60377.712862232 2024-03-08T17:06:31.296852+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3959274.000999995042 60377.712873891 2024-03-08T17:06:32.304227+00:00 19994330.287999991328 29000000.028000000864 27869999.995999988168 3958966.041000001132 60377.712885362 2024-03-08T17:06:33.295235+00:00 19994330.290000081062 28999999.977999929339 27870000.044000029564 3955370.101999998093 60377.712897021 2024-03-08T17:06:34.302610+00:00 19994330.288999918848 29000000.016000028700 27869999.940999981016 3953879.899000003934 60377.712908491 2024-03-08T17:06:35.293619+00:00 19994330.293000098318 28999999.942999958992 27869999.992999970913 3960675.045000001788 60377.712920150 2024-03-08T17:06:36.300993+00:00 19994330.287999991328 29000000.040000081062 27870000.000000000000 3955340.922999999952 60377.712931626 2024-03-08T17:06:37.292496+00:00 19994330.289999961853 28999999.983999971300 27870000.008000019938 3964817.036999993026 60377.712943280 2024-03-08T17:06:38.299375+00:00 19994330.294000029564 29000000.018000010401 27870000.031999949366 3959127.055000007153 60377.712954755 2024-03-08T17:06:39.290878+00:00 19994330.287999991328 28999999.980000019073 27870000.028000120074 3956829.955999999773 60377.712966415 2024-03-08T17:06:40.298253+00:00 19994330.291999939829 29000000.046000000089 27869999.981999989599 3958521.061999992002 60377.712978069 2024-03-08T17:06:41.305133+00:00 19994330.286000009626 28999999.975000020117 27870000.021999958903 3953616.856000006199 60377.712989544 2024-03-08T17:06:42.296636+00:00 19994330.292000059038 29000000.015999909490 27869999.940999981016 3957069.114999995101 60377.713001198 2024-03-08T17:06:43.303515+00:00 19994330.291000008583 28999999.944000009447 27869999.981999989599 3957591.959000005852 60377.713012674 2024-03-08T17:06:44.295018+00:00 19994330.289999961853 29000000.060999989510 27870000.080000039190 3961897.935000001919 60377.713024333 2024-03-08T17:06:45.302393+00:00 19994330.291000008583 28999999.958999991417 27869999.940999981016 3959691.054999991786 60377.713035803 2024-03-08T17:06:46.293400+00:00 19994330.291000008583 29000000.003000020981 27870000.018999930471 3953468.981000006199 60377.713047463 2024-03-08T17:06:47.300776+00:00 19994330.289999961853 29000000.036000009626 27869999.982000108808 3957612.031999989878 60377.713058933 2024-03-08T17:06:48.291783+00:00 19994330.289000030607 28999999.996000051498 27870000.002999901772 3957128.999000012875 60377.713070592 2024-03-08T17:06:49.299158+00:00 19994330.289000030607 28999999.962999939919 27870000.019000049680 3957882.967999995220 60377.713082246 2024-03-08T17:06:50.306037+00:00 19994330.291000008583 29000000.022999998182 27870000.016000028700 3954754.039999992121 60377.713093721 2024-03-08T17:06:51.297541+00:00 19994330.287999998778 28999999.995000001043 27870000.023999929428 3953405.038000002969 60377.713105375 2024-03-08T17:06:52.304420+00:00 19994330.291999999434 29000000.017000000924 27869999.962000008672 3956942.013999999035 60377.713116851 2024-03-08T17:06:53.295923+00:00 19994330.294000010937 28999999.990000009537 27869999.980000019073 3956078.938000007998 60377.713128505 2024-03-08T17:06:54.302802+00:00 19994330.289999991655 29000000.019999980927 27870000.031999949366 3956632.010999992024 60377.713139980 2024-03-08T17:06:55.294305+00:00 19994330.287999998778 28999999.987000018358 27870000.011000040919 3955917.031999989878 60377.713151634 2024-03-08T17:06:56.301185+00:00 19994330.287999998778 28999999.997000008821 27870000.013000011444 3959432.024000018835 60377.713163110 2024-03-08T17:06:57.292688+00:00 19994330.293000008911 28999999.993999991566 27869999.960000000894 3957453.905000001192 60377.713174769 2024-03-08T17:06:58.300063+00:00 19994330.287999991328 28999999.992000009865 27869999.967000000179 3959527.006999998819 60377.713186239 2024-03-08T17:06:59.291070+00:00 19994330.291000008583 29000000.001999970526 27870000.015000000596 3957927.058999984991 60377.713197899 2024-03-08T17:07:00.298445+00:00 19994330.290999978781 28999999.985000010580 27870000.002999991179 3955706.885000019800 60377.713209552 2024-03-08T17:07:01.305323+00:00 19994330.290000021458 29000000.024999979883 27870000.034000009298 3958815.199000000954 60377.713221028 2024-03-08T17:07:02.296828+00:00 19994330.293999999762 28999999.985000010580 27870000.004999998957 3957183.870999991894 60377.713232682 2024-03-08T17:07:03.303707+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3958652.995999991894 60377.713244157 2024-03-08T17:07:04.295210+00:00 19994330.289000000805 28999999.971000019461 27870000.008000019938 3957325.022000014782 60377.713255817 2024-03-08T17:07:05.302585+00:00 19994330.292999979109 29000000.033999979496 27869999.993999991566 3957260.030000001192 60377.713267287 2024-03-08T17:07:06.293592+00:00 19994330.288999971002 28999999.967999991030 27869999.996999979019 3959421.980999975931 60377.713278946 2024-03-08T17:07:07.300968+00:00 19994330.287000000477 28999999.999000009149 27869999.984000030905 3961883.968000025023 60377.713290417 2024-03-08T17:07:08.291975+00:00 19994330.294000029564 28999999.980000019073 27870000.005999978632 3958665.013999999035 60377.713302076 2024-03-08T17:07:09.299350+00:00 19994330.291000008583 29000000.021999958903 27870000.000999990851 3957039.989999980200 60377.713313546 2024-03-08T17:07:10.290357+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3959545.002000004053 60377.713325205 2024-03-08T17:07:11.297732+00:00 19994330.290000021458 29000000.003999948502 27869999.989000018686 3954899.009000002872 60377.713336859 2024-03-08T17:07:12.304612+00:00 19994330.289999961853 29000000.018000010401 27870000.022999998182 3958753.976999998093 60377.713348335 2024-03-08T17:07:13.296115+00:00 19994330.288000050932 29000000.000000000000 27869999.995999988168 3963644.062000005972 60377.713359994 2024-03-08T17:07:14.303490+00:00 19994330.292999979109 28999999.979000091553 27869999.967000011355 3959074.963999987114 60377.713371464 2024-03-08T17:07:15.294497+00:00 19994330.291999999434 29000000.023999929428 27870000.043000038713 3964772.969000012148 60377.713383123 2024-03-08T17:07:16.301872+00:00 19994330.291999999434 28999999.996000051498 27870000.017999891192 3960155.074999988079 60377.713394593 2024-03-08T17:07:17.292879+00:00 19994330.289000030607 29000000.014999989420 27869999.981000069529 3961021.976999998093 60377.713406253 2024-03-08T17:07:18.300255+00:00 19994330.291000008583 28999999.973000049591 27869999.957999940962 3960886.979000002146 60377.713417728 2024-03-08T17:07:19.291758+00:00 19994330.287999991328 29000000.008999940008 27870000.032999988645 3961079.010000019800 60377.713429388 2024-03-08T17:07:20.299133+00:00 19994330.289999961853 29000000.037999991328 27869999.995000001043 3960616.032999991905 60377.713440858 2024-03-08T17:07:21.290140+00:00 19994330.289000030607 28999999.937000039965 27869999.979000091553 3958426.870999991894 60377.713452518 2024-03-08T17:07:22.297516+00:00 19994330.291999939829 29000000.036999940872 27870000.019999980927 3962135.092000008095 60377.713464171 2024-03-08T17:07:23.304395+00:00 19994330.290000081062 28999999.973999980837 27869999.985000010580 3959796.976000010967 60377.713475647 2024-03-08T17:07:24.295898+00:00 19994330.293999910355 29000000.021000031382 27870000.032999988645 3960089.972999989986 60377.713487301 2024-03-08T17:07:25.302777+00:00 19994330.287000060081 29000000.011000040919 27870000.006999969482 3955676.069000006188 60377.713498776 2024-03-08T17:07:26.294280+00:00 19994330.289999961853 28999999.975000020117 27869999.965999960899 3961019.027999997139 60377.713510430 2024-03-08T17:07:27.301160+00:00 19994330.289999961853 29000000.019999980927 27870000.004999998957 3958343.958000003826 60377.713521906 2024-03-08T17:07:28.292663+00:00 19994330.288000110537 29000000.010000001639 27870000.019000049680 3953761.970999985933 60377.713533565 2024-03-08T17:07:29.300038+00:00 19994330.288999918848 28999999.988999988884 27869999.963999990374 3958093.049000024796 60377.713545035 2024-03-08T17:07:30.291045+00:00 19994330.294000029564 28999999.973000001162 27870000.026999950409 3959252.962999999989 60377.713556695 2024-03-08T17:07:31.298420+00:00 19994330.292000059038 29000000.015999991447 27869999.979000091553 3959663.953999996185 60377.713568171 2024-03-08T17:07:32.289923+00:00 19994330.289999961853 28999999.978999998420 27869999.997999910265 3959287.999000012875 60377.713579824 2024-03-08T17:07:33.296802+00:00 19994330.289999961853 29000000.004000011832 27870000.030000090599 3961725.105999947060 60377.713591483 2024-03-08T17:07:34.304178+00:00 19994330.291000008583 29000000.020000010729 27870000.000999931246 3959543.939000010025 60377.713602959 2024-03-08T17:07:35.295681+00:00 19994330.284999970347 28999999.977000001818 27869999.993000000715 3957841.008000016212 60377.713614613 2024-03-08T17:07:36.302560+00:00 19994330.293000098318 29000000.028999980539 27870000.015999998897 3960769.913999975193 60377.713626089 2024-03-08T17:07:37.294063+00:00 19994330.291000008583 28999999.986999988556 27869999.944000009447 3961657.115000010002 60377.713637742 2024-03-08T17:07:38.300943+00:00 19994330.287999991328 29000000.046000000089 27870000.024000000209 3956626.962999999989 60377.713649218 2024-03-08T17:07:39.292445+00:00 19994330.292999979109 28999999.933000031859 27869999.971000000834 3960094.960000038147 60377.713660872 2024-03-08T17:07:40.299325+00:00 19994330.291000008583 29000000.024999979883 27870000.021999981254 3963563.051999986172 60377.713672347 2024-03-08T17:07:41.290828+00:00 19994330.288999918848 28999999.997000038624 27870000.020000010729 3961791.014999986161 60377.713684001 2024-03-08T17:07:42.297707+00:00 19994330.291000008583 29000000.004999998957 27869999.974999990314 3963969.054000020027 60377.713695661 2024-03-08T17:07:43.305082+00:00 19994330.287000060081 29000000.006999969482 27870000.022999998182 3960344.932999968994 60377.713707136 2024-03-08T17:07:44.296586+00:00 19994330.292999979109 28999999.985000010580 27869999.966000020504 3960807.101999998093 60377.713718790 2024-03-08T17:07:45.303465+00:00 19994330.289999999106 28999999.981999989599 27869999.979999959469 3960062.877000033855 60377.713730266 2024-03-08T17:07:46.294968+00:00 19994330.289000000805 29000000.004999998957 27870000.035000029951 3959442.039999961853 60377.713741919 2024-03-08T17:07:47.301847+00:00 19994330.290999989957 28999999.991000059992 27869999.999000009149 3959355.004000008106 60377.713753395 2024-03-08T17:07:48.293351+00:00 19994330.290000010282 29000000.041999939829 27870000.018999990076 3957158.958000003826 60377.713765049 2024-03-08T17:07:49.300230+00:00 19994330.291999999434 28999999.983999971300 27869999.995000001043 3957136.947000027169 60377.713776525 2024-03-08T17:07:50.291733+00:00 19994330.287999998778 28999999.998000029474 27870000.018999990076 3957033.074000000954 60377.713788178 2024-03-08T17:07:51.298612+00:00 19994330.290000010282 28999999.986000061035 27869999.950999978930 3960407.007999957073 60377.713799654 2024-03-08T17:07:52.290115+00:00 19994330.291000008583 29000000.003999948502 27870000.029000040144 3956292.040000020992 60377.713811308 2024-03-08T17:07:53.296995+00:00 19994330.290999978781 29000000.009999990463 27869999.980999950320 3958812.979000031948 60377.713822967 2024-03-08T17:07:54.304370+00:00 19994330.291999999434 28999999.999000068754 27869999.983999971300 3956080.997999966145 60377.713834443 2024-03-08T17:07:55.295873+00:00 19994330.289000000805 28999999.979999899864 27870000.046000000089 3955574.028999983799 60377.713846097 2024-03-08T17:07:56.302752+00:00 19994330.289000000805 29000000.000000000000 27869999.940000060946 3961268.994000018109 60377.713857573 2024-03-08T17:07:57.294256+00:00 19994330.291999999434 29000000.046000000089 27870000.072999950498 3958025.979000031948 60377.713869226 2024-03-08T17:07:58.301135+00:00 19994330.290000021458 29000000.011000040919 27869999.971999999136 3956688.008999944199 60377.713880702 2024-03-08T17:07:59.292638+00:00 19994330.288999971002 28999999.988000039011 27870000.022000070661 3962339.888999999035 60377.713892361 2024-03-08T17:08:00.300013+00:00 19994330.289000030607 28999999.988999959081 27869999.957999940962 3960213.119000018109 60377.713903831 2024-03-08T17:08:01.291020+00:00 19994330.290999948978 28999999.986000061035 27870000.032999988645 3953699.063000022899 60377.713915491 2024-03-08T17:08:02.298396+00:00 19994330.293000038713 28999999.993999961764 27869999.971000079066 3960721.805000007153 60377.713926961 2024-03-08T17:08:03.289403+00:00 19994330.287999991328 29000000.024999979883 27870000.021999958903 3958172.125999987125 60377.713938620 2024-03-08T17:08:04.296778+00:00 19994330.291000008583 28999999.993999961764 27869999.975999951363 3957236.032999991905 60377.713950274 2024-03-08T17:08:05.303657+00:00 19994330.291999999434 29000000.017000000924 27870000.043000098318 3957926.878000020981 60377.713961749 2024-03-08T17:08:06.295160+00:00 19994330.288999971002 28999999.980000000447 27869999.936999920756 3960624.019999980927 60377.713973403 2024-03-08T17:08:07.302040+00:00 19994330.287000000477 29000000.013000000268 27870000.057999968529 3961245.001999973785 60377.713984879 2024-03-08T17:08:08.293543+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3964250.970000029076 60377.713996538 2024-03-08T17:08:09.300918+00:00 19994330.290000021458 28999999.999000009149 27869999.956000089645 3962501.022000014782 60377.714008008 2024-03-08T17:08:10.291925+00:00 19994330.291000008583 28999999.988999988884 27870000.021999958903 3963605.013999999035 60377.714019668 2024-03-08T17:08:11.299300+00:00 19994330.295000020415 28999999.974999990314 27869999.973000049591 3959193.085999966133 60377.714031138 2024-03-08T17:08:12.290307+00:00 19994330.286000009626 29000000.026000019163 27870000.059999939054 3958406.916999996174 60377.714042797 2024-03-08T17:08:13.297682+00:00 19994330.289999961853 29000000.030999988317 27870000.000000000000 3957896.117000042927 60377.714054451 2024-03-08T17:08:14.304562+00:00 19994330.289000030607 29000000.001999970526 27869999.971000000834 3961305.950999975204 60377.714065927 2024-03-08T17:08:15.296065+00:00 19994330.291000008583 28999999.957000020891 27869999.980999998748 3957815.940999985207 60377.714077580 2024-03-08T17:08:16.302944+00:00 19994330.288999918848 29000000.037999991328 27870000.040999989957 3958379.944000006188 60377.714089056 2024-03-08T17:08:17.294447+00:00 19994330.292000059038 28999999.981000009924 27869999.976000010967 3961739.027000010014 60377.714100710 2024-03-08T17:08:18.301327+00:00 19994330.291999939829 28999999.940999981016 27869999.959999989718 3962435.021000028122 60377.714112185 2024-03-08T17:08:19.292830+00:00 19994330.290000081062 29000000.087999999523 27870000.088999990374 3961457.314999998081 60377.714123845 2024-03-08T17:08:20.300205+00:00 19994330.289999961853 28999999.967000011355 27869999.940000031143 3952634.702999948990 60377.714135315 2024-03-08T17:08:21.291212+00:00 19994330.289000030607 29000000.029000040144 27870000.004999998957 3959277.989000021946 60377.714146974 2024-03-08T17:08:22.298587+00:00 19994330.291000008583 28999999.980999950320 27870000.006999999285 3963499.078999996185 60377.714158445 2024-03-08T17:08:23.289595+00:00 19994330.289999961853 29000000.016000028700 27870000.032999988645 3963741.924000024796 60377.714170104 2024-03-08T17:08:24.296970+00:00 19994330.286999940872 28999999.973000049591 27869999.962999999523 3964094.050999999046 60377.714181763 2024-03-08T17:08:25.304345+00:00 19994330.295000080019 29000000.025999899954 27870000.064000010490 3960737.925000011921 60377.714193233 2024-03-08T17:08:26.295352+00:00 19994330.291000008583 28999999.948000069708 27869999.955999970436 3958833.005999981891 60377.714204893 2024-03-08T17:08:27.302727+00:00 19994330.288999918848 29000000.003000020981 27869999.978000041097 3959600.025999962818 60377.714216363 2024-03-08T17:08:28.293734+00:00 19994330.289000030607 29000000.039999961853 27870000.007999960333 3954864.071000040043 60377.714228022 2024-03-08T17:08:29.301110+00:00 19994330.292000059038 28999999.975999951363 27869999.972999989986 3962297.940999985207 60377.714239498 2024-03-08T17:08:30.292613+00:00 19994330.286000009626 29000000.014999989420 27869999.992000039667 3964847.996999979019 60377.714251151 2024-03-08T17:08:31.299492+00:00 19994330.290999889374 29000000.004000071436 27870000.032999988645 3964139.085000038147 60377.714262627 2024-03-08T17:08:32.290995+00:00 19994330.293000098318 29000000.013000011444 27870000.021999958903 3965858.884000002872 60377.714274281 2024-03-08T17:08:33.297874+00:00 19994330.289999961853 28999999.957999940962 27869999.981999989599 3966971.953999996185 60377.714285756 2024-03-08T17:08:34.289378+00:00 19994330.289000030607 29000000.013000011444 27869999.991999980062 3962172.071999967098 60377.714297416 2024-03-08T17:08:35.296753+00:00 19994330.293999910355 29000000.041000008583 27870000.022000070661 3959252.958999990951 60377.714309070 2024-03-08T17:08:36.303632+00:00 19994330.285000089556 28999999.978999968618 27869999.978999968618 3958293.010000050068 60377.714320546 2024-03-08T17:08:37.295135+00:00 19994330.292999979109 29000000.002000089735 27870000.006000038236 3958271.013000010978 60377.714332199 2024-03-08T17:08:38.302014+00:00 19994330.287999991328 29000000.004999998957 27869999.990999940783 3958063.982999920845 60377.714343675 2024-03-08T17:08:39.293518+00:00 19994330.293000001460 28999999.993999961764 27869999.986999988556 3958634.974000095855 60377.714355335 2024-03-08T17:08:40.300893+00:00 19994330.289000000805 28999999.988000039011 27870000.002000089735 3960240.995999931823 60377.714366804 2024-03-08T17:08:41.291900+00:00 19994330.293000008911 28999999.982999920845 27869999.993999961764 3956153.185000061989 60377.714378464 2024-03-08T17:08:42.299275+00:00 19994330.288999989629 29000000.017000000924 27870000.028000000864 3964454.924999951851 60377.714389934 2024-03-08T17:08:43.290282+00:00 19994330.290000010282 28999999.993000000715 27869999.986999988556 3962334.919999957085 60377.714401593 2024-03-08T17:08:44.297658+00:00 19994330.287999991328 28999999.994999989867 27870000.021000031382 3960347.983000040054 60377.714413069 2024-03-08T17:08:45.289161+00:00 19994330.290000021458 28999999.992000009865 27869999.993000030518 3961478.995000004768 60377.714424723 2024-03-08T17:08:46.296040+00:00 19994330.290999978781 29000000.005999978632 27869999.986999988556 3961355.046000003815 60377.714436382 2024-03-08T17:08:47.303415+00:00 19994330.291000008583 29000000.027000010014 27870000.041000008583 3958033.031999946106 60377.714447852 2024-03-08T17:08:48.294422+00:00 19994330.291999999434 28999999.981999989599 27869999.968999978155 3964822.004000068177 60377.714459511 2024-03-08T17:08:49.301798+00:00 19994330.289999991655 29000000.004999998957 27870000.031000021845 3959438.960000038147 60377.714470987 2024-03-08T17:08:50.293301+00:00 19994330.290000021458 28999999.985000010580 27869999.975999951363 3965126.921999930870 60377.714482641 2024-03-08T17:08:51.300180+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3959960.101000071038 60377.714494111 2024-03-08T17:08:52.291188+00:00 19994330.289999961853 29000000.005999978632 27870000.002000089735 3964216.927999972831 60377.714505770 2024-03-08T17:08:53.298562+00:00 19994330.288000050932 29000000.018999990076 27870000.028999999166 3962298.021000028122 60377.714517246 2024-03-08T17:08:54.290065+00:00 19994330.288999971002 28999999.981000009924 27869999.974999990314 3960932.974999905098 60377.714528900 2024-03-08T17:08:55.296945+00:00 19994330.290000021458 29000000.009999990463 27869999.991999998689 3963483.985000013839 60377.714540375 2024-03-08T17:08:56.288448+00:00 19994330.291999999434 29000000.000000000000 27869999.999000009149 3962441.126000047196 60377.714552035 2024-03-08T17:08:57.295823+00:00 19994330.291999999434 28999999.979000028223 27869999.977000001818 3962963.019999980927 60377.714563689 2024-03-08T17:08:58.302702+00:00 19994330.291000008583 28999999.983999971300 27869999.971999999136 3964530.011999965180 60377.714575164 2024-03-08T17:08:59.294206+00:00 19994330.288999971002 29000000.043999969959 27870000.060999989510 3958258.883000016212 60377.714586818 2024-03-08T17:09:00.301085+00:00 19994330.290000021458 28999999.974000100046 27869999.964999999851 3966156.011000037193 60377.714598294 2024-03-08T17:09:01.292588+00:00 19994330.287999991328 29000000.052999969572 27870000.019999980927 3958275.064000010025 60377.714609948 2024-03-08T17:09:02.299467+00:00 19994330.288999971002 29000000.008000019938 27870000.054000020027 3957747.988999962807 60377.714621423 2024-03-08T17:09:03.290970+00:00 19994330.294000029564 28999999.955999970436 27869999.941999968141 3957013.960999966133 60377.714633077 2024-03-08T17:09:04.297849+00:00 19994330.288999971002 29000000.003999948502 27870000.053000029176 3955951.950000048149 60377.714644553 2024-03-08T17:09:05.289353+00:00 19994330.292000059038 29000000.001000050455 27869999.988999959081 3953159.098999977112 60377.714656206 2024-03-08T17:09:06.296232+00:00 19994330.288999918848 28999999.993999961764 27869999.947000030428 3963179.942999958992 60377.714667866 2024-03-08T17:09:07.303607+00:00 19994330.291000008583 28999999.997000098228 27870000.037999991328 3958975.049000024796 60377.714679336 2024-03-08T17:09:08.294614+00:00 19994330.291000008583 29000000.015999909490 27870000.007000029087 3965155.956000090111 60377.714690995 2024-03-08T17:09:09.301989+00:00 19994330.287000060081 28999999.988000039011 27870000.006999969482 3957854.973999977112 60377.714702465 2024-03-08T17:09:10.292997+00:00 19994330.291999939829 28999999.988000039011 27869999.967999991030 3958761.973999977112 60377.714714125 2024-03-08T17:09:11.300374+00:00 19994330.290000081062 29000000.006999969482 27870000.010999981314 3958740.003999948967 60377.714725595 2024-03-08T17:09:12.291379+00:00 19994330.289999961853 29000000.013000011444 27870000.004000071436 3959674.151000022888 60377.714737254 2024-03-08T17:09:13.298754+00:00 19994330.294000029564 28999999.996999979019 27869999.954999919981 3955494.853000044823 60377.714748724 2024-03-08T17:09:14.289761+00:00 19994330.286999940872 28999999.991000059992 27870000.032000061125 3958938.004999995232 60377.714760384 2024-03-08T17:09:15.297136+00:00 19994330.291000008583 28999999.990999940783 27870000.049999948591 3962008.184000014793 60377.714771859 2024-03-08T17:09:16.288640+00:00 19994330.287999991328 29000000.001000050455 27869999.912999991328 3959185.857999920845 60377.714783519 2024-03-08T17:09:17.296015+00:00 19994330.292000059038 29000000.022999998182 27870000.070000048727 3961664.068000078201 60377.714795172 2024-03-08T17:09:18.302894+00:00 19994330.289999961853 28999999.990999940783 27869999.922000050545 3960588.006999969017 60377.714806648 2024-03-08T17:09:19.294397+00:00 19994330.289000030607 28999999.971000000834 27870000.000999931246 3965388.952999948990 60377.714818302 2024-03-08T17:09:20.301277+00:00 19994330.292999979109 29000000.028000000864 27870000.060000058264 3958605.981000065804 60377.714829777 2024-03-08T17:09:21.292780+00:00 19994330.289999961853 28999999.991999998689 27870000.024999979883 3959412.894999980927 60377.714841431 2024-03-08T17:09:22.299659+00:00 19994330.291000008583 28999999.978000000119 27869999.929999951273 3961591.115000010002 60377.714852907 2024-03-08T17:09:23.291162+00:00 19994330.289000030607 29000000.006000000983 27870000.032000061125 3962523.062999964226 60377.714864566 2024-03-08T17:09:24.298537+00:00 19994330.289000030607 28999999.993999991566 27869999.957999940962 3960273.978999971878 60377.714876036 2024-03-08T17:09:25.289544+00:00 19994330.289999961853 29000000.025000009686 27870000.027000069618 3962877.974000095855 60377.714887696 2024-03-08T17:09:26.296920+00:00 19994330.289000030607 29000000.008000019938 27870000.009999990463 3963320.031999946106 60377.714899166 2024-03-08T17:09:27.287927+00:00 19994330.293999910355 28999999.985000010580 27869999.998999949545 3961557.912999988068 60377.714910825 2024-03-08T17:09:28.295302+00:00 19994330.292999979109 28999999.997999969870 27869999.965999960899 3960100.115000010002 60377.714922479 2024-03-08T17:09:29.302181+00:00 19994330.290000081062 28999999.990000009537 27870000.039000030607 3961899.868000030983 60377.714933955 2024-03-08T17:09:30.293685+00:00 19994330.289000030607 29000000.021000031382 27870000.000000000000 3962007.995999931823 60377.714945614 2024-03-08T17:09:31.301060+00:00 19994330.285999890417 29000000.023999989033 27870000.057999998331 3963607.026000022888 60377.714957084 2024-03-08T17:09:32.292067+00:00 19994330.289000000805 28999999.991999980062 27869999.932999998331 3962058.967000008095 60377.714968744 2024-03-08T17:09:33.299442+00:00 19994330.289999999106 28999999.990000009537 27870000.057000000030 3962828.103000044823 60377.714980213 2024-03-08T17:09:34.290449+00:00 19994330.293000001460 29000000.006999969482 27869999.934000000358 3962948.980999947060 60377.714991873 2024-03-08T17:09:35.297825+00:00 19994330.291999999434 29000000.004999998957 27870000.045000001788 3960801.910000085831 60377.715003343 2024-03-08T17:09:36.288831+00:00 19994330.290999989957 28999999.986000001431 27869999.974999990314 3959042.132999897003 60377.715015003 2024-03-08T17:09:37.296206+00:00 19994330.289000000805 28999999.957000020891 27870000.006999999285 3962058.930999993812 60377.715026656 2024-03-08T17:09:38.303086+00:00 19994330.287999991328 29000000.029999971390 27869999.999000009149 3962469.076000093948 60377.715038132 2024-03-08T17:09:39.294589+00:00 19994330.289000000805 29000000.017000079155 27869999.995999988168 3963472.000000000000 60377.715049791 2024-03-08T17:09:40.301964+00:00 19994330.288000021130 28999999.963999990374 27869999.998000029474 3958451.849999905098 60377.715061267 2024-03-08T17:09:41.293468+00:00 19994330.292999979109 29000000.021000031382 27869999.996999979019 3962394.128000020981 60377.715072921 2024-03-08T17:09:42.300347+00:00 19994330.291999999434 28999999.980999950320 27870000.000000000000 3958118.863000034820 60377.715084396 2024-03-08T17:09:43.291850+00:00 19994330.290000021458 29000000.029999971390 27869999.959999978542 3966493.075999975204 60377.715096050 2024-03-08T17:09:44.298729+00:00 19994330.292999979109 29000000.004000071436 27870000.024000048637 3960738.993000030983 60377.715107526 2024-03-08T17:09:45.290233+00:00 19994330.289000000805 28999999.982999920845 27869999.987999979407 3962090.069999932777 60377.715119179 2024-03-08T17:09:46.297112+00:00 19994330.289000030607 29000000.012000080198 27870000.031000021845 3955094.984000086784 60377.715130655 2024-03-08T17:09:47.288615+00:00 19994330.287000000477 28999999.959999918938 27869999.978999968618 3959736.965999960899 60377.715142315 2024-03-08T17:09:48.295990+00:00 19994330.290999948978 29000000.060999989510 27870000.081000030041 3956999.953999996185 60377.715153968 2024-03-08T17:09:49.302869+00:00 19994330.291000008583 28999999.978000041097 27869999.921000000089 3962518.963999987114 60377.715165444 2024-03-08T17:09:50.294372+00:00 19994330.289000030607 29000000.008999940008 27870000.014999989420 3956366.085999966133 60377.715177098 2024-03-08T17:09:51.301252+00:00 19994330.294999960810 29000000.017000079155 27870000.037999991328 3961837.060000061989 60377.715188574 2024-03-08T17:09:52.292755+00:00 19994330.289000030607 28999999.950999978930 27869999.947999950498 3960369.881000041962 60377.715200233 2024-03-08T17:09:53.300129+00:00 19994330.289999961853 29000000.014000058174 27870000.016000028700 3958387.047999978065 60377.715211703 2024-03-08T17:09:54.291137+00:00 19994330.288000050932 29000000.002999901772 27869999.978000041097 3961880.021999955177 60377.715223363 2024-03-08T17:09:55.298513+00:00 19994330.291999999434 29000000.013000011444 27870000.022999998182 3956584.024000049103 60377.715234838 2024-03-08T17:09:56.290016+00:00 19994330.288999971002 29000000.002000000328 27870000.013999938965 3961959.957000017166 60377.715246492 2024-03-08T17:09:57.296895+00:00 19994330.290000021458 28999999.960999999195 27869999.991000059992 3958115.009999989998 60377.715257968 2024-03-08T17:09:58.288398+00:00 19994330.293999969959 29000000.021999999881 27869999.973999980837 3954812.952999948990 60377.715269621 2024-03-08T17:09:59.295277+00:00 19994330.289000030607 29000000.025000009686 27870000.034999970347 3955530.047999978065 60377.715281281 2024-03-08T17:10:00.302652+00:00 19994330.291000008583 28999999.991999998689 27869999.973000049591 3957648.002000092994 60377.715292756 2024-03-08T17:10:01.294156+00:00 19994330.288999918848 28999999.984999980778 27870000.022999998182 3956924.074000000954 60377.715304410 2024-03-08T17:10:02.301035+00:00 19994330.289000030607 28999999.995000001043 27869999.991999980062 3955030.941999911796 60377.715315880 2024-03-08T17:10:03.292042+00:00 19994330.291000008583 28999999.997999999672 27869999.962000008672 3957724.953000069130 60377.715327539 2024-03-08T17:10:04.299417+00:00 19994330.287999991328 29000000.012000020593 27870000.039999961853 3961840.026999949943 60377.715339015 2024-03-08T17:10:05.290921+00:00 19994330.292999979109 28999999.983999971300 27870000.006999969482 3958964.004000068177 60377.715350674 2024-03-08T17:10:06.298296+00:00 19994330.291000008583 29000000.015000049025 27869999.998000029474 3959665.997999907006 60377.715362145 2024-03-08T17:10:07.289303+00:00 19994330.291000008583 29000000.002999961376 27869999.991000059992 3959850.978000044823 60377.715373804 2024-03-08T17:10:08.296678+00:00 19994330.287999991328 28999999.997000038624 27870000.003000020981 3959450.072999954224 60377.715385280 2024-03-08T17:10:09.288181+00:00 19994330.287999991328 28999999.987999979407 27869999.977999929339 3963851.940999985207 60377.715396934 2024-03-08T17:10:10.295061+00:00 19994330.292000059038 29000000.000999990851 27870000.028000000864 3962611.052000045776 60377.715408593 2024-03-08T17:10:11.302436+00:00 19994330.286999940872 29000000.037999991328 27869999.965999998152 3963952.960999966133 60377.715420063 2024-03-08T17:10:12.293443+00:00 19994330.294000029564 29000000.000000000000 27870000.028999999166 3959498.902999997139 60377.715431722 2024-03-08T17:10:13.300818+00:00 19994330.290000081062 28999999.968000050634 27869999.999000001699 3959354.978000044823 60377.715443193 2024-03-08T17:10:14.291825+00:00 19994330.289999961853 28999999.970999959856 27869999.985000010580 3961577.087000011932 60377.715454852 2024-03-08T17:10:15.299200+00:00 19994330.294000029564 29000000.039999961853 27870000.002000000328 3960573.108999968041 60377.715466327 2024-03-08T17:10:16.290704+00:00 19994330.286000009626 28999999.974000100046 27870000.004999998957 3964414.902000070084 60377.715477981 2024-03-08T17:10:17.297583+00:00 19994330.290999889374 29000000.028999920934 27870000.022999998182 3968716.018999934196 60377.715489457 2024-03-08T17:10:18.289086+00:00 19994330.289000030607 28999999.999000068754 27869999.969999998808 3962659.983000040054 60377.715501117 2024-03-08T17:10:19.296461+00:00 19994330.289999961853 28999999.988999959081 27870000.008999999613 3960230.075999975204 60377.715512586 2024-03-08T17:10:20.287468+00:00 19994330.291000008583 29000000.011999960989 27869999.996999979019 3966023.003999948967 60377.715524246 2024-03-08T17:10:21.294844+00:00 19994330.289000030607 28999999.986999988556 27869999.995000001043 3964201.984000086784 60377.715535900 2024-03-08T17:10:22.301723+00:00 19994330.294999960810 29000000.003000020981 27870000.038999971002 3960034.898999928962 60377.715547375 2024-03-08T17:10:23.293226+00:00 19994330.289000030607 29000000.014999989420 27869999.971000019461 3957712.078000069130 60377.715559029 2024-03-08T17:10:24.300105+00:00 19994330.287000060081 28999999.978000041097 27869999.967999991030 3961325.039999961853 60377.715570505 2024-03-08T17:10:25.291608+00:00 19994330.293999910355 29000000.016000028700 27870000.039000030607 3958669.907999991905 60377.715582158 2024-03-08T17:10:26.298488+00:00 19994330.287999998778 28999999.996999979019 27869999.991999980062 3954176.098000050057 60377.715593634 2024-03-08T17:10:27.289991+00:00 19994330.289999999106 28999999.967999938875 27870000.000000000000 3956365.008999944199 60377.715605288 2024-03-08T17:10:28.296870+00:00 19994330.290999989957 29000000.062000039965 27870000.000999990851 3960115.830999969970 60377.715616764 2024-03-08T17:10:29.288373+00:00 19994330.290000010282 28999999.960000038147 27870000.032000061125 3962308.100000023842 60377.715628417 2024-03-08T17:10:30.295252+00:00 19994330.293000001460 28999999.977999929339 27869999.978999968618 3958155.075000048149 60377.715639893 2024-03-08T17:10:31.286756+00:00 19994330.289000000805 29000000.039000030607 27869999.959999918938 3957416.922999978065 60377.715651552 2024-03-08T17:10:32.294131+00:00 19994330.291999999434 29000000.001999970526 27870000.078000068665 3958037.985999941826 60377.715663206 2024-03-08T17:10:33.301010+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3961323.054000020027 60377.715674682 2024-03-08T17:10:34.292513+00:00 19994330.290999978781 28999999.980000000447 27869999.944999929518 3958469.036000012886 60377.715686336 2024-03-08T17:10:35.299392+00:00 19994330.286000009626 29000000.032000008970 27870000.036000009626 3958318.930999993812 60377.715697811 2024-03-08T17:10:36.290896+00:00 19994330.296000000089 28999999.956000000238 27869999.942000031471 3958667.962000011932 60377.715709471 2024-03-08T17:10:37.298271+00:00 19994330.293999999762 29000000.013999998569 27870000.041000008583 3958745.098000050057 60377.715720941 2024-03-08T17:10:38.289278+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3956999.940999985207 60377.715732600 2024-03-08T17:10:39.296653+00:00 19994330.288999971002 29000000.021000001580 27870000.014999989420 3960051.042999982834 60377.715744070 2024-03-08T17:10:40.287660+00:00 19994330.287000000477 29000000.019999980927 27870000.005999919027 3955623.998000026215 60377.715755729 2024-03-08T17:10:41.295035+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3957496.804000020027 60377.715767383 2024-03-08T17:10:42.301915+00:00 19994330.290000021458 28999999.984999950975 27869999.978000041097 3958546.130999923218 60377.715778859 2024-03-08T17:10:43.293418+00:00 19994330.291000008583 28999999.981000009924 27869999.978999968618 3961022.986999989022 60377.715790513 2024-03-08T17:10:44.300297+00:00 19994330.291999999434 29000000.000000000000 27870000.060000058264 3961692.007000089157 60377.715801988 2024-03-08T17:10:45.291800+00:00 19994330.288999971002 29000000.007000029087 27869999.995000001043 3957410.007999897003 60377.715813648 2024-03-08T17:10:46.299174+00:00 19994330.291999999434 29000000.038999971002 27870000.018000010401 3957696.019000052940 60377.715825118 2024-03-08T17:10:47.290182+00:00 19994330.288000050932 28999999.984000030905 27869999.967999938875 3960480.947999954224 60377.715836777 2024-03-08T17:10:48.297558+00:00 19994330.289999961853 29000000.020999971777 27870000.028000000864 3957593.068000078201 60377.715848248 2024-03-08T17:10:49.288565+00:00 19994330.291000008583 28999999.984000030905 27869999.969999998808 3960996.995999931823 60377.715859907 2024-03-08T17:10:50.295940+00:00 19994330.291999999434 28999999.992000039667 27869999.988000009209 3962520.943000078201 60377.715871383 2024-03-08T17:10:51.287443+00:00 19994330.291000008583 29000000.004999998957 27870000.026999998838 3958898.008000016212 60377.715883036 2024-03-08T17:10:52.294323+00:00 19994330.287999991328 28999999.982999920845 27870000.015000000596 3964740.985999941826 60377.715894695 2024-03-08T17:10:53.301697+00:00 19994330.292000059038 29000000.004999998957 27869999.967000011355 3960318.108000040054 60377.715906166 2024-03-08T17:10:54.292705+00:00 19994330.288999918848 29000000.006000038236 27870000.016999989748 3957665.952000000980 60377.715917825 2024-03-08T17:10:55.300080+00:00 19994330.290000081062 29000000.026000019163 27870000.029000010341 3958377.949000000022 60377.715929301 2024-03-08T17:10:56.291583+00:00 19994330.291000008583 28999999.955999970436 27869999.972999989986 3961303.025999999139 60377.715940954 2024-03-08T17:10:57.298463+00:00 19994330.291000008583 29000000.024000048637 27870000.039000000805 3960542.036000002176 60377.715952430 2024-03-08T17:10:58.289966+00:00 19994330.284999970347 28999999.978999968618 27869999.969999969006 3960932.018999997992 60377.715964090 2024-03-08T17:10:59.297341+00:00 19994330.291999939829 29000000.028000000864 27870000.041000008583 3956479.912000000011 60377.715975559 2024-03-08T17:11:00.288348+00:00 19994330.294000029564 28999999.985000010580 27869999.930000010878 3956023.990999999922 60377.715987219 2024-03-08T17:11:01.295723+00:00 19994330.289000030607 28999999.995999928564 27869999.998000029474 3960187.000999997836 60377.715998689 2024-03-08T17:11:02.286731+00:00 19994330.291999939829 29000000.040000081062 27870000.024999979883 3962497.050999999046 60377.716010348 2024-03-08T17:11:03.294106+00:00 19994330.287000060081 28999999.970999959856 27869999.977999988943 3958357.003000006080 60377.716022002 2024-03-08T17:11:04.300985+00:00 19994330.289000030607 28999999.965000029653 27870000.008999999613 3957843.881999998819 60377.716033478 2024-03-08T17:11:05.292488+00:00 19994330.290999889374 29000000.023999929428 27869999.966000020504 3959579.096000000834 60377.716045131 2024-03-08T17:11:06.299367+00:00 19994330.289000030607 29000000.020000100136 27870000.024000048637 3954519.017999999225 60377.716056607 2024-03-08T17:11:07.290872+00:00 19994330.292999979109 29000000.014999989420 27870000.033999919891 3956541.949999995995 60377.716068261 2024-03-08T17:11:08.297750+00:00 19994330.291000008583 29000000.000999931246 27870000.032999988645 3956057.054000005126 60377.716079737 2024-03-08T17:11:09.289253+00:00 19994330.291000008583 28999999.937000039965 27869999.932000041008 3960479.954999998212 60377.716091396 2024-03-08T17:11:10.296628+00:00 19994330.289000030607 29000000.013999998569 27869999.990000009537 3959817.017999991775 60377.716102866 2024-03-08T17:11:11.287635+00:00 19994330.287999991328 29000000.043000008911 27869999.985999941826 3952637.918000013102 60377.716114526 2024-03-08T17:11:12.295010+00:00 19994330.292000059038 28999999.975999999791 27870000.080000039190 3954064.067999988794 60377.716125996 2024-03-08T17:11:13.286018+00:00 19994330.286999940872 29000000.008999999613 27869999.983000040054 3957116.981000006199 60377.716137655 2024-03-08T17:11:14.293393+00:00 19994330.292000059038 28999999.993000000715 27869999.960999969393 3961005.041999996174 60377.716149314 2024-03-08T17:11:15.300768+00:00 19994330.292999979109 28999999.961999978870 27869999.980000019073 3960975.975000008941 60377.716160784 2024-03-08T17:11:16.291775+00:00 19994330.287999991328 29000000.057999998331 27870000.044000029564 3958964.957999988925 60377.716172444 2024-03-08T17:11:17.299151+00:00 19994330.292999979109 28999999.986000001431 27869999.978999968618 3958521.078000009060 60377.716183914 2024-03-08T17:11:18.290158+00:00 19994330.287999991328 28999999.988000009209 27870000.023999929428 3958233.935999989975 60377.716195573 2024-03-08T17:11:19.297532+00:00 19994330.289000030607 29000000.000999990851 27870000.017000079155 3961678.123000010848 60377.716207043 2024-03-08T17:11:20.288540+00:00 19994330.291000001132 29000000.032999988645 27870000.023999929428 3960123.902999997139 60377.716218702 2024-03-08T17:11:21.295915+00:00 19994330.289000000805 28999999.968000050634 27869999.985000010580 3963857.037000000011 60377.716230173 2024-03-08T17:11:22.286923+00:00 19994330.291000001132 28999999.993999961764 27869999.960999969393 3958839.917999998201 60377.716241832 2024-03-08T17:11:23.294298+00:00 19994330.290999989957 29000000.000000000000 27869999.983000040054 3961376.156000003219 60377.716253486 2024-03-08T17:11:24.301177+00:00 19994330.299000009894 29000000.020000040531 27870000.024999979883 3962541.945999994874 60377.716264961 2024-03-08T17:11:25.292680+00:00 19994330.283999990672 28999999.974999960512 27870000.031000021845 3957069.017000005115 60377.716276621 2024-03-08T17:11:26.300055+00:00 19994330.289000000805 29000000.008000019938 27869999.986999988556 3958925.929000005126 60377.716288091 2024-03-08T17:11:27.291062+00:00 19994330.287999991328 29000000.021000031382 27869999.956000000238 3958651.986999989022 60377.716299750 2024-03-08T17:11:28.298437+00:00 19994330.290000021458 28999999.962999939919 27870000.028000000864 3957805.990999997128 60377.716311221 2024-03-08T17:11:29.289444+00:00 19994330.289999991655 28999999.991000059992 27869999.997999999672 3955898.046000003815 60377.716322880 2024-03-08T17:11:30.296820+00:00 19994330.291000008583 29000000.021999958903 27869999.966999989003 3957146.057000011206 60377.716334350 2024-03-08T17:11:31.287827+00:00 19994330.289999991655 28999999.990000009537 27869999.984000001103 3957624.932999997865 60377.716346009 2024-03-08T17:11:32.295202+00:00 19994330.295000020415 29000000.014999989420 27870000.028000000864 3958400.998999983072 60377.716357479 2024-03-08T17:11:33.286210+00:00 19994330.287999991328 29000000.003000020981 27870000.041000008583 3960560.038000016939 60377.716369139 2024-03-08T17:11:34.293585+00:00 19994330.291999999434 29000000.009999990463 27870000.011999990791 3962186.969999998808 60377.716380798 2024-03-08T17:11:35.300960+00:00 19994330.286000009626 29000000.000000000000 27869999.927000019699 3960069.953999996185 60377.716392268 2024-03-08T17:11:36.291967+00:00 19994330.291000008583 29000000.006999969482 27870000.074999991804 3963168.129999995232 60377.716403928 2024-03-08T17:11:37.299343+00:00 19994330.290999948978 28999999.978000041097 27869999.971000019461 3961655.870000004768 60377.716415398 2024-03-08T17:11:38.290350+00:00 19994330.291000008583 28999999.975000020117 27869999.983999971300 3956277.057000011206 60377.716427057 2024-03-08T17:11:39.297725+00:00 19994330.291000008583 29000000.054000020027 27870000.030000030994 3960857.995999991894 60377.716438533 2024-03-08T17:11:40.289228+00:00 19994330.289000030607 28999999.942999958992 27869999.928999960423 3958285.035999984015 60377.716450186 2024-03-08T17:11:41.296107+00:00 19994330.290999948978 29000000.014999989420 27870000.029000040144 3963515.907000004780 60377.716461662 2024-03-08T17:11:42.287610+00:00 19994330.290000021458 29000000.011000040919 27869999.968999978155 3956852.069000006188 60377.716473316 2024-03-08T17:11:43.294490+00:00 19994330.287999991328 29000000.029999971390 27870000.058000031859 3960174.935000001919 60377.716484786 2024-03-08T17:11:44.285496+00:00 19994330.289000030607 28999999.978999968618 27869999.950999978930 3962795.108999996912 60377.716496445 2024-03-08T17:11:45.292872+00:00 19994330.291999939829 28999999.957000020891 27870000.019000049680 3959885.967999995220 60377.716508104 2024-03-08T17:11:46.300247+00:00 19994330.292000059038 29000000.032000061125 27869999.997999910265 3956641.967999995220 60377.716519575 2024-03-08T17:11:47.291254+00:00 19994330.289999961853 29000000.002000000328 27870000.031000021845 3960240.029000014067 60377.716531234 2024-03-08T17:11:48.298630+00:00 19994330.289000030607 29000000.032000008970 27870000.045000080019 3956634.983999996912 60377.716542704 2024-03-08T17:11:49.289637+00:00 19994330.292999979109 28999999.993999991566 27869999.981999989599 3960588.004999995232 60377.716554364 2024-03-08T17:11:50.297012+00:00 19994330.289000030607 28999999.989000011235 27869999.983999971300 3958669.052000015974 60377.716565839 2024-03-08T17:11:51.288515+00:00 19994330.286999940872 28999999.996999990195 27869999.957000020891 3958147.908999979030 60377.716577493 2024-03-08T17:11:52.295394+00:00 19994330.291000008583 28999999.999000009149 27870000.021999958903 3957983.975000023842 60377.716588969 2024-03-08T17:11:53.286898+00:00 19994330.289000030607 28999999.989999979734 27870000.016999959946 3958770.944999992847 60377.716600623 2024-03-08T17:11:54.293777+00:00 19994330.294000029564 29000000.013000011444 27869999.981000069529 3959930.094999998808 60377.716612282 2024-03-08T17:11:55.301152+00:00 19994330.291999939829 29000000.011000011116 27870000.028000000864 3954038.018999993801 60377.716623752 2024-03-08T17:11:56.292159+00:00 19994330.290000081062 28999999.986000001431 27869999.957000020891 3955351.962000011932 60377.716635411 2024-03-08T17:11:57.299534+00:00 19994330.288999918848 29000000.014999989420 27870000.031000021845 3958301.997999995947 60377.716646881 2024-03-08T17:11:58.290542+00:00 19994330.289000030607 28999999.967999991030 27869999.981999989599 3961577.023999989033 60377.716658541 2024-03-08T17:11:59.297917+00:00 19994330.289999961853 29000000.028999980539 27870000.061999920756 3960389.002000004053 60377.716670011 2024-03-08T17:12:00.288924+00:00 19994330.287999991328 28999999.992000039667 27869999.977000001818 3960052.932000011206 60377.716681670 2024-03-08T17:12:01.296299+00:00 19994330.293000098318 28999999.995000001043 27870000.029000040144 3960715.133000016212 60377.716693146 2024-03-08T17:12:02.287803+00:00 19994330.292999979109 28999999.964999970049 27869999.896999958903 3961162.878999948967 60377.716704800 2024-03-08T17:12:03.294681+00:00 19994330.288999918848 29000000.023999989033 27870000.037000060081 3960300.038000047207 60377.716716276 2024-03-08T17:12:04.286185+00:00 19994330.290000081062 29000000.017000019550 27870000.008000019938 3961868.935000001919 60377.716727929 2024-03-08T17:12:05.293064+00:00 19994330.289999961853 29000000.017000019550 27870000.019999999553 3962242.134999989998 60377.716739588 2024-03-08T17:12:06.300439+00:00 19994330.289000030607 28999999.944000009447 27869999.932999998331 3959151.953999996185 60377.716751059 2024-03-08T17:12:07.291446+00:00 19994330.291000008583 29000000.059000018984 27870000.044999990612 3956496.889999986161 60377.716762718 2024-03-08T17:12:08.298822+00:00 19994330.284999970347 28999999.955999970436 27869999.964000001550 3958819.120000004768 60377.716774188 2024-03-08T17:12:09.289829+00:00 19994330.294000029564 29000000.044000029564 27870000.052000001073 3959285.950999975204 60377.716785847 2024-03-08T17:12:10.297204+00:00 19994330.293999910355 28999999.977999929339 27870000.021000001580 3959005.076000034809 60377.716797323 2024-03-08T17:12:11.288707+00:00 19994330.288000110537 28999999.976000070572 27869999.918000008911 3958279.043999969959 60377.716808977 2024-03-08T17:12:12.295586+00:00 19994330.289999961853 29000000.013000011444 27870000.021000001580 3961699.888000010978 60377.716820452 2024-03-08T17:12:13.287089+00:00 19994330.287999998778 29000000.006999969482 27869999.993000000715 3956562.121999979019 60377.716832106 2024-03-08T17:12:14.293967+00:00 19994330.291000001132 28999999.983999971300 27870000.015999998897 3963261.884000002872 60377.716843582 2024-03-08T17:12:15.285471+00:00 19994330.291999999434 29000000.004000071436 27869999.986000001431 3962322.976999998093 60377.716855235 2024-03-08T17:12:16.292351+00:00 19994330.291999999434 29000000.019999980927 27870000.050999999046 3959678.992000042927 60377.716866895 2024-03-08T17:12:17.299726+00:00 19994330.289999991655 28999999.972999930382 27869999.958999991417 3960054.117999970913 60377.716878371 2024-03-08T17:12:18.291230+00:00 19994330.289000000805 28999999.971000079066 27869999.953000009060 3962025.942000031006 60377.716890024 2024-03-08T17:12:19.298109+00:00 19994330.291999999434 29000000.029999971390 27870000.031000021845 3958922.972000002861 60377.716901500 2024-03-08T17:12:20.289612+00:00 19994330.287000000477 28999999.998999949545 27870000.037000000477 3960775.053999959957 60377.716913154 2024-03-08T17:12:21.296491+00:00 19994330.293000008911 29000000.014999989420 27870000.010999981314 3964098.058000028133 60377.716924630 2024-03-08T17:12:22.287994+00:00 19994330.287000000477 29000000.022000070661 27870000.017000019550 3955602.890999972820 60377.716936283 2024-03-08T17:12:23.294873+00:00 19994330.289999991655 28999999.985999941826 27869999.970999959856 3959918.085000038147 60377.716947759 2024-03-08T17:12:24.286377+00:00 19994330.289999991655 28999999.986999999732 27869999.991000059992 3957282.916999996174 60377.716959418 2024-03-08T17:12:25.293752+00:00 19994330.293999999762 28999999.969000000507 27869999.980000019073 3958451.972000002861 60377.716970888 2024-03-08T17:12:26.284760+00:00 19994330.290000021458 29000000.035000000149 27870000.047999981791 3959425.954999982845 60377.716982548 2024-03-08T17:12:27.292134+00:00 19994330.287000000477 29000000.032000008970 27869999.990999940783 3958929.078000009060 60377.716994202 2024-03-08T17:12:28.299013+00:00 19994330.291999999434 28999999.970999989659 27870000.016000028700 3960127.019999980927 60377.717005678 2024-03-08T17:12:29.290517+00:00 19994330.291000008583 28999999.971999999136 27869999.940999981016 3961698.024999976158 60377.717017337 2024-03-08T17:12:30.297892+00:00 19994330.287000000477 29000000.006999999285 27870000.016999959946 3957333.015000044834 60377.717028807 2024-03-08T17:12:31.288899+00:00 19994330.291000008583 29000000.037000000477 27870000.029000040144 3960260.879999995232 60377.717040466 2024-03-08T17:12:32.296274+00:00 19994330.287999991328 28999999.955000009388 27869999.983999971300 3961779.070999979973 60377.717051942 2024-03-08T17:12:33.287777+00:00 19994330.298999968916 29000000.015999969095 27869999.943000078201 3957256.974000037182 60377.717063596 2024-03-08T17:12:34.294657+00:00 19994330.288000050932 29000000.020000040531 27870000.080999970436 3959521.037999988068 60377.717075071 2024-03-08T17:12:35.286160+00:00 19994330.287999991328 28999999.983999971300 27869999.967999938875 3957619.066999971867 60377.717086725 2024-03-08T17:12:36.293039+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3959640.842000008095 60377.717098384 2024-03-08T17:12:37.300414+00:00 19994330.288000050932 29000000.001000050455 27870000.042000059038 3959372.102999985218 60377.717109860 2024-03-08T17:12:38.291917+00:00 19994330.290999948978 29000000.023999989033 27870000.013999938965 3961661.918000041973 60377.717121514 2024-03-08T17:12:39.298796+00:00 19994330.292000059038 28999999.976000010967 27869999.950999978930 3956098.047999978065 60377.717132984 2024-03-08T17:12:40.289804+00:00 19994330.289999961853 29000000.014999989420 27870000.001000050455 3957687.930000007153 60377.717144643 2024-03-08T17:12:41.297179+00:00 19994330.292000059038 28999999.953999999911 27870000.011999960989 3959060.050999999046 60377.717156113 2024-03-08T17:12:42.288186+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3957556.000000000000 60377.717167773 2024-03-08T17:12:43.295561+00:00 19994330.292999979109 28999999.993000030518 27870000.019999980927 3960067.029999970924 60377.717179243 2024-03-08T17:12:44.286569+00:00 19994330.287999991328 28999999.986999988556 27869999.960000000894 3955779.038000047207 60377.717190902 2024-03-08T17:12:45.293944+00:00 19994330.287999991328 29000000.019999980927 27870000.052999999374 3960953.950999975204 60377.717202378 2024-03-08T17:12:46.285446+00:00 19994330.294000029564 28999999.995999928564 27870000.004000011832 3957320.019999980927 60377.717214032 2024-03-08T17:12:47.292327+00:00 19994330.287999991328 28999999.988000039011 27869999.958999991417 3957054.893000007141 60377.717225691 2024-03-08T17:12:48.299701+00:00 19994330.291999939829 29000000.011999960989 27870000.030999988317 3959553.069999992847 60377.717237167 2024-03-08T17:12:49.291204+00:00 19994330.289000030607 28999999.997000098228 27869999.974000010639 3958795.962999999989 60377.717248821 2024-03-08T17:12:50.298084+00:00 19994330.289999961853 28999999.990999940783 27870000.022999998182 3958004.050000011921 60377.717260296 2024-03-08T17:12:51.289587+00:00 19994330.290000081062 28999999.973999980837 27869999.964999999851 3959200.972000002861 60377.717271950 2024-03-08T17:12:52.296466+00:00 19994330.291000008583 29000000.044000029564 27870000.031000021845 3954691.014999986161 60377.717283426 2024-03-08T17:12:53.287969+00:00 19994330.286999940872 28999999.968999978155 27869999.962000008672 3956683.999000012875 60377.717295085 2024-03-08T17:12:54.295344+00:00 19994330.292999979109 29000000.012000080198 27870000.007999960333 3961098.059000014793 60377.717306555 2024-03-08T17:12:55.286352+00:00 19994330.289000030607 29000000.008999940008 27870000.018000010401 3958651.940999985207 60377.717318214 2024-03-08T17:12:56.293727+00:00 19994330.291000008583 28999999.977000001818 27870000.017000019550 3960178.044000030030 60377.717329685 2024-03-08T17:12:57.284734+00:00 19994330.291000008583 28999999.998999949545 27869999.964999970049 3955711.935000001919 60377.717341344 2024-03-08T17:12:58.292109+00:00 19994330.289999961853 29000000.015000101179 27870000.013000011444 3960491.054999948014 60377.717353003 2024-03-08T17:12:59.299485+00:00 19994330.289000030607 28999999.950999978930 27869999.977000001818 3954554.957000017166 60377.717364473 2024-03-08T17:13:00.290492+00:00 19994330.289999961853 29000000.051999930292 27870000.037999991328 3956807.111999989022 60377.717376132 2024-03-08T17:13:01.297867+00:00 19994330.292000059038 28999999.986999999732 27869999.985000010580 3954825.953000009060 60377.717387608 2024-03-08T17:13:02.289370+00:00 19994330.287999991328 29000000.017000000924 27869999.991999980062 3953319.925000011921 60377.717399262 2024-03-08T17:13:03.296249+00:00 19994330.289999961853 28999999.985999990255 27870000.052999969572 3958072.959999979008 60377.717410738 2024-03-08T17:13:04.287753+00:00 19994330.294000029564 29000000.000000000000 27869999.973000049591 3958086.129999995232 60377.717422391 2024-03-08T17:13:05.294632+00:00 19994330.292000059038 28999999.984000001103 27869999.952999949455 3958270.937000035774 60377.717433867 2024-03-08T17:13:06.286135+00:00 19994330.285999890417 29000000.015999998897 27870000.047000050545 3957232.997999966145 60377.717445527 2024-03-08T17:13:07.293510+00:00 19994330.291000001132 29000000.011999990791 27869999.986999988556 3956664.045000017155 60377.717456996 2024-03-08T17:13:08.284517+00:00 19994330.289999999106 28999999.996000021696 27869999.981999989599 3959442.950999975204 60377.717468656 2024-03-08T17:13:09.291892+00:00 19994330.291999999434 28999999.961999978870 27869999.981000069529 3958733.009000062943 60377.717480310 2024-03-08T17:13:10.298772+00:00 19994330.288999989629 29000000.046000000089 27870000.018999930471 3957786.018999934196 60377.717491786 2024-03-08T17:13:11.290275+00:00 19994330.294000010937 29000000.009999990463 27869999.993000030518 3958180.050999999046 60377.717503439 2024-03-08T17:13:12.297154+00:00 19994330.286999989301 29000000.004999998957 27870000.049999948591 3955943.957000017166 60377.717514915 2024-03-08T17:13:13.288657+00:00 19994330.290000010282 28999999.975000020117 27870000.001000050455 3954306.940000057220 60377.717526575 2024-03-08T17:13:14.296033+00:00 19994330.293000008911 29000000.027000010014 27869999.960000038147 3959641.098999977112 60377.717538044 2024-03-08T17:13:15.287040+00:00 19994330.287000000477 28999999.977000001818 27870000.007999900728 3955187.018999934196 60377.717549704 2024-03-08T17:13:16.294415+00:00 19994330.289999991655 29000000.008999999613 27870000.004999998957 3960380.940000057220 60377.717561174 2024-03-08T17:13:17.285422+00:00 19994330.289999991655 29000000.001999970526 27870000.054000020027 3962822.090000032913 60377.717572833 2024-03-08T17:13:18.292797+00:00 19994330.289000000805 29000000.022000011057 27869999.988000039011 3956384.930999993812 60377.717584309 2024-03-08T17:13:19.284300+00:00 19994330.292999979109 28999999.951000031084 27869999.977000001818 3960628.940999985207 60377.717595963 2024-03-08T17:13:20.291180+00:00 19994330.290000021458 29000000.039999961853 27870000.031000021845 3956746.110000013839 60377.717607622 2024-03-08T17:13:21.298555+00:00 19994330.291000008583 28999999.963999990374 27869999.924999948591 3958873.902999997139 60377.717619092 2024-03-08T17:13:22.289562+00:00 19994330.291000008583 29000000.049000021070 27870000.030000001192 3954803.060999989975 60377.717630751 2024-03-08T17:13:23.296937+00:00 19994330.287000000477 28999999.947000030428 27869999.986000001431 3958787.911000012886 60377.717642222 2024-03-08T17:13:24.287944+00:00 19994330.290999948978 28999999.995000001043 27869999.982999999076 3958042.222000002861 60377.717653881 2024-03-08T17:13:25.295320+00:00 19994330.290000021458 29000000.013999938965 27870000.035000000149 3954132.867999910843 60377.717665351 2024-03-08T17:13:26.286326+00:00 19994330.287999991328 29000000.014999989420 27869999.965000018477 3954290.899000049103 60377.717677010 2024-03-08T17:13:27.293702+00:00 19994330.296000000089 29000000.017000079155 27870000.041999999434 3960364.118000030983 60377.717688480 2024-03-08T17:13:28.284709+00:00 19994330.291000008583 28999999.945999979973 27869999.964999999851 3954384.011999965180 60377.717700140 2024-03-08T17:13:29.292084+00:00 19994330.289000030607 29000000.008000019938 27869999.986999988556 3956258.935999989975 60377.717711799 2024-03-08T17:13:30.299460+00:00 19994330.290999948978 29000000.009999990463 27870000.021000001580 3959737.958000063896 60377.717723269 2024-03-08T17:13:31.290467+00:00 19994330.285000029951 29000000.015999909490 27870000.015000019222 3952332.085999966133 60377.717734929 2024-03-08T17:13:32.297843+00:00 19994330.291999999434 29000000.013000011444 27870000.015999969095 3951871.891000031959 60377.717746399 2024-03-08T17:13:33.288849+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3958078.059999942780 60377.717758058 2024-03-08T17:13:34.296224+00:00 19994330.290000081062 28999999.998000029474 27870000.040000021458 3956145.935000061989 60377.717769528 2024-03-08T17:13:35.287232+00:00 19994330.293999910355 29000000.009999990463 27869999.955999970436 3960174.997999907006 60377.717781188 2024-03-08T17:13:36.294606+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3961744.052000045776 60377.717792663 2024-03-08T17:13:37.286110+00:00 19994330.289000030607 29000000.008000019938 27870000.041000008583 3956917.963999987114 60377.717804317 2024-03-08T17:13:38.292989+00:00 19994330.291000008583 28999999.997000001371 27869999.989000018686 3957340.047999978065 60377.717815793 2024-03-08T17:13:39.284492+00:00 19994330.286000009626 29000000.003000009805 27869999.971999939531 3960713.998000026215 60377.717827452 2024-03-08T17:13:40.291868+00:00 19994330.289999961853 29000000.021000001580 27870000.019999980927 3957751.904999970924 60377.717839106 2024-03-08T17:13:41.298747+00:00 19994330.291000008583 28999999.988999988884 27869999.981999989599 3958226.034000039101 60377.717850582 2024-03-08T17:13:42.290250+00:00 19994330.291000008583 28999999.978000018746 27869999.978000041097 3956402.013999938965 60377.717862235 2024-03-08T17:13:43.297129+00:00 19994330.292000059038 29000000.044999990612 27870000.009000059217 3958265.986000061035 60377.717873711 2024-03-08T17:13:44.288632+00:00 19994330.291000008583 28999999.944999989122 27869999.981999989599 3957858.149000049103 60377.717885365 2024-03-08T17:13:45.295512+00:00 19994330.289999961853 29000000.035000000149 27870000.013000011444 3959245.939999938011 60377.717896841 2024-03-08T17:13:46.287015+00:00 19994330.289999961853 28999999.984000001103 27870000.054999951273 3959866.932000041008 60377.717908500 2024-03-08T17:13:47.294390+00:00 19994330.287000060081 29000000.007000029087 27869999.968999978155 3957730.014999986161 60377.717919970 2024-03-08T17:13:48.285397+00:00 19994330.291000008583 29000000.002999961376 27869999.983999971300 3955332.062000035774 60377.717931629 2024-03-08T17:13:49.292772+00:00 19994330.292999979109 28999999.986000001431 27870000.026000019163 3957413.946999907028 60377.717943105 2024-03-08T17:13:50.284275+00:00 19994330.289999961853 29000000.013000011444 27869999.975000020117 3960378.006000041962 60377.717954759 2024-03-08T17:13:51.291155+00:00 19994330.291000008583 28999999.979000028223 27870000.018000010401 3958285.996999979019 60377.717966418 2024-03-08T17:13:52.298530+00:00 19994330.291999939829 29000000.033999979496 27869999.995000001043 3960685.958000063896 60377.717977888 2024-03-08T17:13:53.289537+00:00 19994330.285000089556 28999999.990000009537 27869999.990000009537 3959770.027999997139 60377.717989548 2024-03-08T17:13:54.296912+00:00 19994330.291999939829 28999999.995000001043 27869999.998999949545 3959369.014999986161 60377.718001017 2024-03-08T17:13:55.287919+00:00 19994330.287999991328 29000000.013000011444 27870000.057999968529 3963158.004999995232 60377.718012677 2024-03-08T17:13:56.295294+00:00 19994330.291000008583 29000000.002999961376 27869999.984000090510 3958770.995999931823 60377.718024147 2024-03-08T17:13:57.286302+00:00 19994330.290000081062 28999999.996999979019 27869999.975999951363 3961200.305000067223 60377.718035806 2024-03-08T17:13:58.293677+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3962624.672999978065 60377.718047277 2024-03-08T17:13:59.284684+00:00 19994330.292999979109 28999999.985999941826 27869999.996000051498 3960549.991000055801 60377.718058936 2024-03-08T17:14:00.292059+00:00 19994330.289999961853 29000000.045000080019 27870000.018000010401 3955992.048999906052 60377.718070412 2024-03-08T17:14:01.283563+00:00 19994330.287999998778 29000000.000000000000 27870000.019999999553 3960617.004999995232 60377.718082065 2024-03-08T17:14:02.290442+00:00 19994330.289000000805 28999999.950999978930 27869999.921000000089 3958605.978000044823 60377.718093725 2024-03-08T17:14:03.297817+00:00 19994330.290000010282 29000000.023999929428 27870000.050000000745 3955769.863000034820 60377.718105201 2024-03-08T17:14:04.289320+00:00 19994330.291999999434 29000000.022999998182 27870000.008000001311 3954995.115999937057 60377.718116854 2024-03-08T17:14:05.296199+00:00 19994330.289999991655 29000000.011000040919 27870000.008000001311 3959849.032999991905 60377.718128330 2024-03-08T17:14:06.287702+00:00 19994330.291000008583 28999999.998000029474 27869999.988999988884 3968483.968000053894 60377.718139984 2024-03-08T17:14:07.294582+00:00 19994330.291999999434 28999999.980999950320 27870000.013999998569 3959266.021000028122 60377.718151453 2024-03-08T17:14:08.285589+00:00 19994330.289999991655 28999999.994000080973 27869999.976000010967 3957269.001999973785 60377.718163113 2024-03-08T17:14:09.292964+00:00 19994330.288000021130 28999999.995000001043 27869999.988000009209 3958268.151999949943 60377.718174589 2024-03-08T17:14:10.284468+00:00 19994330.289999991655 29000000.024999979883 27870000.051999989897 3958094.861000061035 60377.718186243 2024-03-08T17:14:11.291346+00:00 19994330.287999991328 28999999.953999999911 27869999.956000030041 3956102.100000023842 60377.718197896 2024-03-08T17:14:12.298226+00:00 19994330.291000008583 29000000.055999990553 27870000.012999951839 3960782.888999938965 60377.718209372 2024-03-08T17:14:13.289729+00:00 19994330.292000029236 29000000.006999969482 27870000.037000000477 3958787.917000054847 60377.718221026 2024-03-08T17:14:14.296608+00:00 19994330.291000008583 28999999.976000070572 27869999.961000028998 3959182.136999965180 60377.718232501 2024-03-08T17:14:15.288111+00:00 19994330.290999948978 28999999.999000009149 27869999.999000009149 3961615.950999975204 60377.718244155 2024-03-08T17:14:16.294990+00:00 19994330.289000030607 28999999.995000001043 27870000.013999998569 3961617.949000000954 60377.718255631 2024-03-08T17:14:17.286494+00:00 19994330.291000008583 29000000.008999999613 27870000.008000019938 3959009.060000061989 60377.718267290 2024-03-08T17:14:18.293869+00:00 19994330.287000000477 28999999.991999998689 27869999.992999970913 3960589.011999965180 60377.718278760 2024-03-08T17:14:19.284876+00:00 19994330.289999961853 29000000.001999989152 27869999.995000001043 3956011.957999945153 60377.718290419 2024-03-08T17:14:20.292251+00:00 19994330.293000038713 28999999.983000010252 27870000.031000021845 3958798.072000027169 60377.718301889 2024-03-08T17:14:21.283259+00:00 19994330.290999948978 28999999.986000001431 27869999.947000030428 3957445.090000032913 60377.718313549 2024-03-08T17:14:22.290634+00:00 19994330.290000021458 29000000.032999988645 27869999.981999989599 3959171.771000028122 60377.718325203 2024-03-08T17:14:23.297513+00:00 19994330.291000008583 28999999.982999980450 27869999.986999988556 3954249.071999907028 60377.718336679 2024-03-08T17:14:24.289016+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3958004.077000021935 60377.718348338 2024-03-08T17:14:25.296391+00:00 19994330.293999969959 28999999.971000019461 27870000.000999931246 3961412.875000000000 60377.718359808 2024-03-08T17:14:26.287398+00:00 19994330.284000039101 28999999.982999980450 27869999.975000020117 3958271.092000008095 60377.718371467 2024-03-08T17:14:27.294774+00:00 19994330.293000038713 28999999.998000029474 27870000.000000000000 3957415.942000031006 60377.718382937 2024-03-08T17:14:28.285781+00:00 19994330.292999979109 29000000.017000019550 27870000.014999989420 3954318.072999954224 60377.718394597 2024-03-08T17:14:29.293156+00:00 19994330.288999918848 28999999.958999991417 27869999.956000089645 3959917.988000034820 60377.718406072 2024-03-08T17:14:30.284659+00:00 19994330.290000081062 29000000.013999998569 27870000.005999919027 3959846.036999940872 60377.718417726 2024-03-08T17:14:31.291538+00:00 19994330.292999979109 29000000.033999979496 27870000.026000019163 3964023.950000048149 60377.718429202 2024-03-08T17:14:32.283042+00:00 19994330.286999940872 28999999.967999991030 27869999.970999959856 3958000.957999945153 60377.718440856 2024-03-08T17:14:33.289921+00:00 19994330.289000030607 29000000.022000011057 27870000.046000000089 3958794.038000106812 60377.718452515 2024-03-08T17:14:34.297295+00:00 19994330.291000008583 28999999.980000019073 27869999.981999989599 3955815.942999958992 60377.718463985 2024-03-08T17:14:35.288303+00:00 19994330.289000030607 29000000.072000030428 27870000.016000028700 3961915.026000022888 60377.718475644 2024-03-08T17:14:36.295679+00:00 19994330.291999939829 28999999.929999951273 27869999.919000029564 3959724.947999954224 60377.718487120 2024-03-08T17:14:37.287182+00:00 19994330.294000029564 29000000.018000010401 27870000.092999938875 3959901.060000061989 60377.718498774 2024-03-08T17:14:38.294061+00:00 19994330.286999940872 29000000.019999980927 27870000.000000000000 3959580.092999935150 60377.718510250 2024-03-08T17:14:39.285564+00:00 19994330.291000008583 28999999.983999971300 27869999.920000001788 3963025.944000006188 60377.718521903 2024-03-08T17:14:40.292443+00:00 19994330.290000081062 29000000.002000089735 27869999.973000001162 3959844.004000068177 60377.718533379 2024-03-08T17:14:41.283946+00:00 19994330.288999918848 29000000.004999998957 27870000.070000000298 3961758.020999907982 60377.718545033 2024-03-08T17:14:42.290826+00:00 19994330.291000008583 29000000.006999969482 27870000.033000010997 3963730.972000002861 60377.718556692 2024-03-08T17:14:43.298201+00:00 19994330.290000081062 28999999.947999950498 27869999.921000000089 3963782.055000067223 60377.718568168 2024-03-08T17:14:44.289703+00:00 19994330.292999979109 29000000.014000058174 27870000.050999999046 3962736.995000004768 60377.718579821 2024-03-08T17:14:45.296583+00:00 19994330.289999961853 29000000.037999991328 27870000.056999981403 3962662.963999987114 60377.718591297 2024-03-08T17:14:46.288087+00:00 19994330.291000008583 29000000.001999970526 27869999.964000020176 3964470.896000028122 60377.718602957 2024-03-08T17:14:47.295461+00:00 19994330.289000030607 28999999.983000040054 27869999.949999991804 3961937.038999915123 60377.718614426 2024-03-08T17:14:48.286469+00:00 19994330.287999991328 28999999.977999929339 27869999.983000010252 3960978.988000034820 60377.718626086 2024-03-08T17:14:49.293844+00:00 19994330.291999939829 29000000.017000079155 27870000.042999979109 3960112.962999939919 60377.718637556 2024-03-08T17:14:50.284851+00:00 19994330.288000110537 28999999.983999971300 27870000.000000000000 3958608.032000064850 60377.718649216 2024-03-08T17:14:51.292226+00:00 19994330.290999889374 29000000.054999951273 27870000.007000029087 3959606.041999936104 60377.718660686 2024-03-08T17:14:52.283234+00:00 19994330.293000098318 28999999.967999998480 27869999.992999970913 3964122.979000092018 60377.718672345 2024-03-08T17:14:53.290609+00:00 19994330.289999961853 28999999.995999988168 27870000.036000009626 3961449.975999950897 60377.718683999 2024-03-08T17:14:54.297488+00:00 19994330.289999999106 28999999.970000009984 27869999.913999971002 3962600.075999975204 60377.718695474 2024-03-08T17:14:55.288991+00:00 19994330.287000000477 29000000.039999991655 27870000.054000020027 3963030.042000054847 60377.718707134 2024-03-08T17:14:56.296367+00:00 19994330.291000001132 29000000.012000009418 27869999.981000009924 3963388.939999938011 60377.718718604 2024-03-08T17:14:57.287374+00:00 19994330.291000001132 28999999.959999978542 27869999.957000020891 3964901.036000012886 60377.718730263 2024-03-08T17:14:58.294749+00:00 19994330.288999989629 29000000.035000029951 27870000.079999919981 3964729.952000021935 60377.718741733 2024-03-08T17:14:59.285756+00:00 19994330.290000010282 28999999.978999998420 27869999.952000018209 3964561.065999985207 60377.718753393 2024-03-08T17:15:00.293131+00:00 19994330.294000010937 29000000.026999980211 27870000.047999981791 3962830.843000053894 60377.718764863 2024-03-08T17:15:01.284139+00:00 19994330.291999999434 28999999.984000030905 27869999.968000050634 3962225.072999954224 60377.718776522 2024-03-08T17:15:02.291514+00:00 19994330.287999991328 28999999.968999978155 27869999.960000038147 3964651.949000000954 60377.718787992 2024-03-08T17:15:03.282521+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3962266.083999990951 60377.718799652 2024-03-08T17:15:04.289895+00:00 19994330.291000008583 29000000.000999990851 27870000.008999940008 3960035.996000051033 60377.718811311 2024-03-08T17:15:05.297271+00:00 19994330.289000000805 29000000.028999980539 27870000.006000038236 3961763.972999929916 60377.718822781 2024-03-08T17:15:06.288278+00:00 19994330.289999991655 28999999.980000019073 27870000.003000020981 3961017.976999998093 60377.718834440 2024-03-08T17:15:07.295653+00:00 19994330.291000008583 29000000.008999999613 27869999.962999939919 3960567.108000040054 60377.718845910 2024-03-08T17:15:08.286661+00:00 19994330.291999999434 29000000.018999990076 27870000.017000079155 3962390.907999991905 60377.718857570 2024-03-08T17:15:09.294036+00:00 19994330.290000021458 28999999.991999980062 27869999.986999988556 3964248.047000051010 60377.718869045 2024-03-08T17:15:10.285539+00:00 19994330.291999999434 28999999.981000009924 27870000.019999980927 3960992.993999958038 60377.718880699 2024-03-08T17:15:11.292418+00:00 19994330.291000008583 28999999.993999961764 27869999.985999941826 3966661.968000053894 60377.718892175 2024-03-08T17:15:12.283922+00:00 19994330.287999991328 29000000.040000081062 27870000.052000049502 3964204.050999999046 60377.718903834 2024-03-08T17:15:13.291297+00:00 19994330.288999971002 28999999.965999960899 27869999.970000028610 3959786.957999945153 60377.718915488 2024-03-08T17:15:14.298176+00:00 19994330.289000030607 28999999.990000009537 27869999.949999928474 3967378.047000051010 60377.718926964 2024-03-08T17:15:15.289679+00:00 19994330.293999969959 29000000.004999998957 27870000.002000089735 3961157.924999951851 60377.718938618 2024-03-08T17:15:16.296559+00:00 19994330.290000021458 29000000.052000049502 27870000.087000008672 3965272.072000027169 60377.718950093 2024-03-08T17:15:17.288061+00:00 19994330.288999971002 28999999.947999950498 27869999.945999979973 3959826.011999965180 60377.718961747 2024-03-08T17:15:18.294940+00:00 19994330.291999999434 28999999.996999979019 27869999.997000001371 3962445.993999958038 60377.718973223 2024-03-08T17:15:19.286444+00:00 19994330.287000000477 29000000.007000088692 27870000.013000000268 3960844.936000109185 60377.718984882 2024-03-08T17:15:20.293819+00:00 19994330.291000068188 29000000.024999979883 27869999.982000008225 3962059.949999928009 60377.718996352 2024-03-08T17:15:21.284826+00:00 19994330.289999961853 28999999.986999988556 27870000.025999989361 3960192.008000016212 60377.719008012 2024-03-08T17:15:22.292201+00:00 19994330.291000008583 28999999.980999950320 27869999.964000001550 3959292.060999989975 60377.719019481 2024-03-08T17:15:23.283209+00:00 19994330.289999961853 28999999.991000059992 27869999.990000009537 3959893.973999977112 60377.719031141 2024-03-08T17:15:24.290584+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3954909.032999991905 60377.719042800 2024-03-08T17:15:25.297959+00:00 19994330.293000098318 28999999.990000009537 27870000.020000010729 3961404.052000000142 60377.719054271 2024-03-08T17:15:26.288966+00:00 19994330.287999991328 29000000.009999990463 27869999.973999980837 3958318.990999999922 60377.719065930 2024-03-08T17:15:27.296341+00:00 19994330.287999991328 28999999.980000019073 27869999.988000039011 3959263.981999998912 60377.719077400 2024-03-08T17:15:28.287349+00:00 19994330.289999961853 29000000.026000019163 27870000.018999990076 3957904.924000001047 60377.719089059 2024-03-08T17:15:29.294724+00:00 19994330.287999991328 29000000.017000000924 27870000.016999959946 3954888.037000000011 60377.719100529 2024-03-08T17:15:30.285731+00:00 19994330.295000080019 28999999.984000001103 27869999.981000009924 3958234.015000001062 60377.719112189 2024-03-08T17:15:31.293105+00:00 19994330.289999961853 28999999.984000001103 27870000.001000050455 3961990.001999999862 60377.719123659 2024-03-08T17:15:32.284114+00:00 19994330.291999939829 28999999.984000001103 27869999.960999969393 3962869.029999997001 60377.719135318 2024-03-08T17:15:33.291489+00:00 19994330.290000081062 29000000.057999998331 27870000.044000029564 3959996.899999998976 60377.719146794 2024-03-08T17:15:34.282992+00:00 19994330.291000008583 28999999.976000010967 27870000.008999999613 3957766.064000003040 60377.719158447 2024-03-08T17:15:35.289870+00:00 19994330.287999991328 28999999.997999999672 27870000.007999960333 3959456.056999995839 60377.719170107 2024-03-08T17:15:36.297246+00:00 19994330.289000030607 28999999.981999989599 27869999.940000060946 3964711.816000000108 60377.719181577 2024-03-08T17:15:37.288253+00:00 19994330.292999979109 29000000.000000000000 27869999.997999910265 3962524.100000001024 60377.719193236 2024-03-08T17:15:38.295628+00:00 19994330.288999918848 28999999.981000009924 27869999.994000080973 3962120.009000002872 60377.719204712 2024-03-08T17:15:39.287132+00:00 19994330.292000059038 29000000.000000000000 27869999.960999969393 3959218.751999997068 60377.719216366 2024-03-08T17:15:40.294011+00:00 19994330.289000030607 29000000.051999989897 27870000.078000068665 3960363.230000004172 60377.719227842 2024-03-08T17:15:41.285514+00:00 19994330.291000008583 28999999.954999979585 27869999.958999991417 3957236.980000004172 60377.719239501 2024-03-08T17:15:42.292889+00:00 19994330.288999918848 29000000.048000041395 27870000.051999930292 3958926.068999990821 60377.719250971 2024-03-08T17:15:43.283897+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3959514.005999996793 60377.719262631 2024-03-08T17:15:44.291272+00:00 19994330.289000030607 28999999.986000001431 27870000.046000000089 3963141.949000000954 60377.719274100 2024-03-08T17:15:45.282279+00:00 19994330.289000030607 28999999.988999959081 27869999.968999978155 3960020.039000004996 60377.719285760 2024-03-08T17:15:46.289654+00:00 19994330.292999979109 29000000.008999999613 27870000.036999940872 3961437.002000004053 60377.719297414 2024-03-08T17:15:47.296533+00:00 19994330.291999939829 28999999.982000049204 27869999.941000100225 3964617.955999999773 60377.719308889 2024-03-08T17:15:48.288036+00:00 19994330.289000000805 29000000.048999909312 27870000.045999880880 3961309.959999992978 60377.719320549 2024-03-08T17:15:49.295412+00:00 19994330.289000000805 28999999.977000001818 27869999.989000078291 3963818.118000001181 60377.719332019 2024-03-08T17:15:50.286419+00:00 19994330.290999989957 28999999.987000111490 27870000.013999938965 3961943.864000007976 60377.719343678 2024-03-08T17:15:51.293795+00:00 19994330.287000000477 28999999.984999898821 27869999.970000028610 3959814.044999986887 60377.719355154 2024-03-08T17:15:52.285297+00:00 19994330.290000010282 29000000.030000090599 27870000.006000038236 3967073.018000007141 60377.719366807 2024-03-08T17:15:53.292177+00:00 19994330.293999999762 28999999.980999950320 27869999.977999929339 3962048.026000007987 60377.719378283 2024-03-08T17:15:54.283680+00:00 19994330.291000008583 29000000.013000011444 27870000.040000081062 3954456.934999987017 60377.719389937 2024-03-08T17:15:55.290559+00:00 19994330.289000000805 28999999.988999959081 27869999.985000010580 3958383.019000009168 60377.719401413 2024-03-08T17:15:56.282062+00:00 19994330.290999978781 29000000.002000089735 27869999.929000001401 3963347.041999996174 60377.719413066 2024-03-08T17:15:57.288941+00:00 19994330.288000021130 29000000.028000000864 27870000.087999999523 3957403.039000004996 60377.719424726 2024-03-08T17:15:58.296317+00:00 19994330.289999991655 28999999.962999939919 27869999.958000000566 3959734.932999982964 60377.719436202 2024-03-08T17:15:59.287820+00:00 19994330.287999991328 29000000.032000061125 27870000.000999998301 3961497.000000000000 60377.719447855 2024-03-08T17:16:00.294699+00:00 19994330.291999999434 29000000.014999989420 27870000.055999990553 3958399.994000018109 60377.719459331 2024-03-08T17:16:01.286202+00:00 19994330.289000000805 28999999.977999929339 27869999.937999989837 3960957.046999990940 60377.719470985 2024-03-08T17:16:02.293085+00:00 19994330.292999979109 28999999.989000078291 27870000.032999988645 3958163.937999994028 60377.719482461 2024-03-08T17:16:03.284584+00:00 19994330.293000038713 29000000.002999901772 27869999.985000010580 3961360.010000019800 60377.719494114 2024-03-08T17:16:04.291464+00:00 19994330.288999971002 28999999.960000038147 27869999.965999990702 3959925.908999979030 60377.719505590 2024-03-08T17:16:05.282967+00:00 19994330.290000021458 29000000.032000061125 27870000.008999999613 3954361.161000012886 60377.719517250 2024-03-08T17:16:06.290342+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3961272.914000004996 60377.719528719 2024-03-08T17:16:07.281349+00:00 19994330.290999948978 29000000.052000001073 27870000.007000029087 3954845.041999996174 60377.719540379 2024-03-08T17:16:08.288724+00:00 19994330.289000030607 29000000.011999998242 27870000.006999969482 3953172.041000009049 60377.719552033 2024-03-08T17:16:09.295604+00:00 19994330.293999969959 28999999.975999999791 27869999.990000009537 3958815.940999985207 60377.719563508 2024-03-08T17:16:10.287107+00:00 19994330.291000008583 28999999.971000000834 27870000.050000008196 3959828.083999990951 60377.719575168 2024-03-08T17:16:11.294482+00:00 19994330.291999999434 28999999.988000009209 27869999.934999998659 3953375.923000007868 60377.719586638 2024-03-08T17:16:12.285489+00:00 19994330.288000050932 29000000.050999999046 27869999.968999978155 3954437.083000003826 60377.719598297 2024-03-08T17:16:13.292864+00:00 19994330.288999971002 28999999.986000001431 27870000.032000008970 3961445.037999988068 60377.719609767 2024-03-08T17:16:14.283872+00:00 19994330.290999948978 28999999.999999970198 27870000.018999990076 3957146.918000013102 60377.719621426 2024-03-08T17:16:15.291247+00:00 19994330.290000081062 28999999.967999991030 27870000.030999958515 3957051.020999997854 60377.719632902 2024-03-08T17:16:16.282750+00:00 19994330.286999940872 29000000.002000030130 27869999.949000000954 3957476.962000011932 60377.719644561 2024-03-08T17:16:17.290125+00:00 19994330.295000080019 29000000.004000011832 27870000.001000050455 3955910.084999979008 60377.719656215 2024-03-08T17:16:18.297005+00:00 19994330.289999961853 29000000.044999960810 27870000.009999990463 3954747.942000002135 60377.719667691 2024-03-08T17:16:19.288508+00:00 19994330.291000008583 28999999.974000040442 27869999.993999961764 3958756.129999995232 60377.719679345 2024-03-08T17:16:20.295387+00:00 19994330.289000030607 29000000.019999980927 27870000.046000000089 3957470.835000007879 60377.719690821 2024-03-08T17:16:21.286891+00:00 19994330.286999940872 28999999.949000000954 27869999.940000060946 3960486.048000007868 60377.719702474 2024-03-08T17:16:22.293769+00:00 19994330.289999961853 29000000.007000029087 27870000.006999969482 3955770.995000004768 60377.719713950 2024-03-08T17:16:23.285272+00:00 19994330.291000008583 29000000.021999958903 27870000.024999979883 3958217.039999992121 60377.719725604 2024-03-08T17:16:24.292152+00:00 19994330.292999979109 28999999.965000029653 27869999.979000091553 3957480.009000002872 60377.719737079 2024-03-08T17:16:25.283655+00:00 19994330.290000081062 29000000.070999979973 27870000.039999961853 3959585.018000007141 60377.719748739 2024-03-08T17:16:26.291030+00:00 19994330.291000008583 28999999.970999959856 27869999.963999990374 3957719.887999982107 60377.719760209 2024-03-08T17:16:27.282037+00:00 19994330.291999939829 28999999.959000110626 27870000.054000020027 3959162.071999996901 60377.719771868 2024-03-08T17:16:28.289413+00:00 19994330.287999991328 29000000.040999889374 27870000.000000000000 3957417.877000004053 60377.719783522 2024-03-08T17:16:29.296292+00:00 19994330.289000030607 28999999.987000111490 27869999.967000011355 3957980.111000000965 60377.719794997 2024-03-08T17:16:30.287795+00:00 19994330.289999961853 29000000.002999901772 27869999.960999969393 3955211.958000003826 60377.719806652 2024-03-08T17:16:31.294674+00:00 19994330.291000008583 28999999.973000049591 27869999.996999979019 3959390.960999995004 60377.719818127 2024-03-08T17:16:32.286178+00:00 19994330.290000081062 29000000.024000048637 27870000.009000059217 3957068.039000033867 60377.719829781 2024-03-08T17:16:33.293057+00:00 19994330.289999961853 28999999.987999919802 27870000.069000009447 3958695.012999951839 60377.719841257 2024-03-08T17:16:34.284560+00:00 19994330.294999960810 28999999.968000050634 27869999.927999969572 3958101.003000020981 60377.719852916 2024-03-08T17:16:35.291935+00:00 19994330.286000009626 29000000.046999931335 27869999.995999999344 3957682.005999981891 60377.719864386 2024-03-08T17:16:36.282942+00:00 19994330.289999961853 28999999.976000070572 27870000.046999998391 3956997.953999996185 60377.719876045 2024-03-08T17:16:37.290317+00:00 19994330.288000110537 29000000.032999988645 27870000.017000000924 3953981.004000008106 60377.719887516 2024-03-08T17:16:38.281324+00:00 19994330.292999979109 29000000.006000038236 27869999.956999998540 3956897.994000018109 60377.719899175 2024-03-08T17:16:39.288700+00:00 19994330.288999918848 28999999.974999900907 27870000.000999990851 3954512.055999993812 60377.719910828 2024-03-08T17:16:40.295579+00:00 19994330.292000059038 29000000.011000040919 27869999.991000000387 3959813.958000003826 60377.719922304 2024-03-08T17:16:41.287082+00:00 19994330.292999979109 28999999.990000009537 27870000.030000001192 3957434.939000010025 60377.719933958 2024-03-08T17:16:42.293961+00:00 19994330.287999998778 28999999.991999980062 27869999.957000020891 3958022.102999985218 60377.719945434 2024-03-08T17:16:43.285464+00:00 19994330.289999999106 29000000.035000000149 27870000.024999979883 3957414.990999997128 60377.719957093 2024-03-08T17:16:44.292840+00:00 19994330.289999999106 28999999.964999999851 27870000.017000019550 3952984.917999982834 60377.719968563 2024-03-08T17:16:45.283847+00:00 19994330.289999991655 29000000.044999990612 27870000.024999979883 3957880.030000030994 60377.719980223 2024-03-08T17:16:46.291222+00:00 19994330.287999998778 28999999.959000010043 27869999.985000010580 3956169.089999973774 60377.719991692 2024-03-08T17:16:47.282229+00:00 19994330.291000008583 29000000.030000001192 27870000.002000030130 3958881.948000013828 60377.720003352 2024-03-08T17:16:48.289604+00:00 19994330.294999990612 29000000.006999999285 27869999.983999971300 3962915.968999981880 60377.720014828 2024-03-08T17:16:49.281108+00:00 19994330.286000009626 28999999.967999991030 27870000.022999998182 3957875.024000049103 60377.720026481 2024-03-08T17:16:50.287987+00:00 19994330.289999991655 29000000.013999998569 27869999.903000000864 3957966.905999958981 60377.720038141 2024-03-08T17:16:51.295362+00:00 19994330.291000008583 28999999.967000011355 27870000.070999979973 3961610.027999997139 60377.720049611 2024-03-08T17:16:52.286369+00:00 19994330.289999991655 29000000.017000019550 27869999.994000021368 3962872.161000012886 60377.720061270 2024-03-08T17:16:53.293744+00:00 19994330.288000021130 28999999.967999991030 27870000.001000050455 3959675.947000027169 60377.720072746 2024-03-08T17:16:54.285247+00:00 19994330.293000008911 29000000.033999979496 27870000.037999991328 3959750.961999952793 60377.720084399 2024-03-08T17:16:55.292127+00:00 19994330.290999948978 29000000.033999979496 27870000.024999979883 3957584.037000000011 60377.720095875 2024-03-08T17:16:56.283630+00:00 19994330.291000008583 28999999.981999989599 27869999.983000040054 3958428.916000009049 60377.720107535 2024-03-08T17:16:57.291005+00:00 19994330.287999991328 28999999.985000010580 27869999.923999909312 3954577.068000019062 60377.720119005 2024-03-08T17:16:58.282012+00:00 19994330.292000059038 29000000.013000011444 27870000.024000048637 3956381.881999969017 60377.720130664 2024-03-08T17:16:59.289388+00:00 19994330.289999961853 29000000.001999970526 27870000.018000010401 3955335.041000009049 60377.720142318 2024-03-08T17:17:00.296267+00:00 19994330.290000021458 28999999.993000030518 27869999.993000030518 3961169.106000006199 60377.720153794 2024-03-08T17:17:01.287769+00:00 19994330.287999991328 28999999.996000051498 27869999.991999980062 3957135.918000041973 60377.720165447 2024-03-08T17:17:02.294649+00:00 19994330.290000021458 28999999.993999961764 27869999.993999961764 3957522.974999963772 60377.720176923 2024-03-08T17:17:03.286152+00:00 19994330.293999969959 28999999.986999988556 27869999.955000039190 3956220.025000036228 60377.720188577 2024-03-08T17:17:04.293031+00:00 19994330.287999991328 29000000.019999980927 27870000.069000009447 3956445.037000000011 60377.720200052 2024-03-08T17:17:05.284534+00:00 19994330.295000020415 28999999.993000030518 27869999.990000009537 3951112.905999958981 60377.720211706 2024-03-08T17:17:06.291414+00:00 19994330.285000029951 29000000.004999998957 27869999.987999919802 3959768.050000011921 60377.720223182 2024-03-08T17:17:07.282917+00:00 19994330.291999999434 28999999.980999950320 27870000.027000069618 3957861.044000030030 60377.720234841 2024-03-08T17:17:08.290292+00:00 19994330.289000030607 29000000.032000061125 27869999.995000001043 3952448.091999948025 60377.720246311 2024-03-08T17:17:09.281299+00:00 19994330.291000008583 29000000.001999970526 27870000.022999998182 3957358.814000010025 60377.720257971 2024-03-08T17:17:10.288675+00:00 19994330.288999918848 28999999.986000061035 27869999.970000028610 3957714.120000004768 60377.720269630 2024-03-08T17:17:11.296049+00:00 19994330.289000030607 28999999.984999898821 27869999.967999938875 3956036.974000037182 60377.720281100 2024-03-08T17:17:12.287057+00:00 19994330.294000029564 29000000.046000000089 27870000.044000029564 3956629.050999999046 60377.720292760 2024-03-08T17:17:13.294432+00:00 19994330.289999961853 28999999.958999991417 27869999.940999999642 3955967.964999973774 60377.720304230 2024-03-08T17:17:14.285440+00:00 19994330.289000030607 28999999.980000019073 27870000.039000000805 3953753.870000004768 60377.720315889 2024-03-08T17:17:15.292815+00:00 19994330.291000008583 29000000.014999989420 27870000.004999998957 3958581.089999973774 60377.720327365 2024-03-08T17:17:16.284318+00:00 19994330.287999991328 29000000.019000049680 27870000.008999988437 3954220.944999992847 60377.720339018 2024-03-08T17:17:17.291197+00:00 19994330.289999961853 28999999.983000040054 27869999.984999999404 3951542.086000024807 60377.720350494 2024-03-08T17:17:18.282701+00:00 19994330.291000008583 29000000.038999918848 27870000.031000021845 3957327.022000014782 60377.720362148 2024-03-08T17:17:19.289579+00:00 19994330.291000008583 28999999.958000060171 27869999.912999991328 3954133.972000002861 60377.720373624 2024-03-08T17:17:20.281083+00:00 19994330.294000029564 29000000.039000000805 27870000.087000008672 3950835.953000009060 60377.720385277 2024-03-08T17:17:21.287962+00:00 19994330.286999940872 28999999.967999991030 27869999.961999978870 3955378.052999972831 60377.720396937 2024-03-08T17:17:22.295337+00:00 19994330.289999961853 29000000.017999999225 27870000.019000019878 3949384.906000018120 60377.720408413 2024-03-08T17:17:23.286840+00:00 19994330.290000081062 28999999.990000009537 27869999.997999969870 3955917.087999999989 60377.720420066 2024-03-08T17:17:24.293719+00:00 19994330.289999961853 28999999.979999989271 27869999.953000009060 3955705.959999979008 60377.720431542 2024-03-08T17:17:25.285222+00:00 19994330.287999991328 29000000.039999991655 27870000.070999979973 3957497.041999996174 60377.720443196 2024-03-08T17:17:26.292102+00:00 19994330.296000000089 28999999.988000009209 27869999.945000048727 3955862.016000031959 60377.720454671 2024-03-08T17:17:27.283605+00:00 19994330.287999991328 28999999.978999998420 27870000.032999988645 3961006.972999989986 60377.720466325 2024-03-08T17:17:28.290484+00:00 19994330.287999991328 28999999.995000001043 27869999.978999968618 3957638.955999969970 60377.720477801 2024-03-08T17:17:29.281987+00:00 19994330.294000029564 29000000.013999998569 27869999.976000010967 3957005.961000024807 60377.720489454 2024-03-08T17:17:30.288866+00:00 19994330.284999970347 29000000.007000029087 27870000.008000019938 3959310.079999982845 60377.720500930 2024-03-08T17:17:31.280370+00:00 19994330.291000008583 29000000.021999958903 27870000.034999970347 3959836.903999983799 60377.720512589 2024-03-08T17:17:32.287745+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3958834.103000044823 60377.720524243 2024-03-08T17:17:33.294624+00:00 19994330.294999960810 28999999.986999988556 27870000.000000000000 3952054.992999970913 60377.720535719 2024-03-08T17:17:34.286127+00:00 19994330.289000030607 29000000.007999960333 27869999.973999980837 3954339.008000016212 60377.720547379 2024-03-08T17:17:35.293502+00:00 19994330.289999961853 29000000.031000021845 27870000.077999949455 3958643.046000003815 60377.720558848 2024-03-08T17:17:36.284509+00:00 19994330.291999999434 28999999.954999979585 27869999.948000069708 3959965.046999990940 60377.720570508 2024-03-08T17:17:37.291885+00:00 19994330.291000001132 29000000.025000039488 27870000.070999979973 3952854.888000010978 60377.720581978 2024-03-08T17:17:38.282892+00:00 19994330.287999998778 28999999.971000019461 27869999.932000041008 3955814.044999957085 60377.720593637 2024-03-08T17:17:39.290267+00:00 19994330.290000010282 28999999.995999928564 27869999.993999961764 3959435.977999985218 60377.720605113 2024-03-08T17:17:40.281771+00:00 19994330.289000000805 29000000.037999991328 27870000.039000030607 3955217.009000062943 60377.720616767 2024-03-08T17:17:41.288650+00:00 19994330.290999989957 28999999.995000001043 27869999.970999959856 3954289.000999927986 60377.720628242 2024-03-08T17:17:42.280153+00:00 19994330.291000008583 29000000.000000000000 27869999.975000020117 3953313.953000069130 60377.720639896 2024-03-08T17:17:43.287032+00:00 19994330.292999979109 29000000.020000100136 27870000.072999950498 3957437.993000030983 60377.720651556 2024-03-08T17:17:44.294407+00:00 19994330.288000021130 28999999.921999931335 27869999.889999989420 3958558.064000010025 60377.720663032 2024-03-08T17:17:45.285910+00:00 19994330.290999978781 29000000.052000049502 27870000.080000039190 3960394.942999958992 60377.720674685 2024-03-08T17:17:46.292790+00:00 19994330.287000000477 29000000.011999960989 27870000.014999989420 3956753.995999931823 60377.720686161 2024-03-08T17:17:47.284293+00:00 19994330.291000008583 28999999.991999980062 27869999.994000080973 3955492.089000105858 60377.720697820 2024-03-08T17:17:48.291668+00:00 19994330.288999971002 29000000.003000020981 27869999.982999920845 3957709.956999897957 60377.720709290 2024-03-08T17:17:49.282675+00:00 19994330.290000021458 29000000.008000019938 27869999.965000029653 3958152.961000084877 60377.720720950 2024-03-08T17:17:50.290051+00:00 19994330.292999979109 29000000.008999940008 27870000.024999979883 3959183.041000009049 60377.720732420 2024-03-08T17:17:51.281058+00:00 19994330.291000008583 28999999.981000069529 27870000.004999998957 3955296.992999910843 60377.720744079 2024-03-08T17:17:52.288433+00:00 19994330.291000008583 28999999.995000001043 27870000.019999999553 3956488.017000079155 60377.720755555 2024-03-08T17:17:53.279936+00:00 19994330.290000021458 28999999.986999988556 27869999.980999998748 3953283.914999961853 60377.720767208 2024-03-08T17:17:54.286816+00:00 19994330.288999971002 29000000.032999988645 27870000.030999999493 3954001.118999958038 60377.720778868 2024-03-08T17:17:55.294191+00:00 19994330.289000030607 28999999.978000041097 27869999.951999988407 3955133.930999993812 60377.720790344 2024-03-08T17:17:56.285694+00:00 19994330.287999991328 29000000.026999950409 27870000.045000001788 3956971.995000004768 60377.720801997 2024-03-08T17:17:57.292572+00:00 19994330.292999979109 28999999.989999998361 27869999.981999989599 3955355.945000051986 60377.720813473 2024-03-08T17:17:58.284076+00:00 19994330.294000029564 29000000.010000009090 27870000.006999999285 3955007.000000000000 60377.720825127 2024-03-08T17:17:59.290955+00:00 19994330.290999948978 28999999.988999988884 27869999.978999998420 3954621.067999958992 60377.720836603 2024-03-08T17:18:00.282458+00:00 19994330.287000000477 28999999.954000011086 27869999.990000009537 3954057.956000090111 60377.720848262 2024-03-08T17:18:01.289834+00:00 19994330.291000068188 29000000.048999980092 27870000.031999979168 3956939.070999979973 60377.720859732 2024-03-08T17:18:02.280841+00:00 19994330.287999991328 28999999.966000020504 27869999.977000001818 3956202.968999981880 60377.720871391 2024-03-08T17:18:03.288216+00:00 19994330.289999961853 28999999.991000000387 27869999.962000008672 3959485.016000031959 60377.720883045 2024-03-08T17:18:04.295095+00:00 19994330.294000029564 29000000.008999999613 27870000.053000029176 3957501.903999925125 60377.720894521 2024-03-08T17:18:05.286599+00:00 19994330.287999991328 29000000.041999999434 27869999.984999950975 3962936.106000065804 60377.720906175 2024-03-08T17:18:06.293478+00:00 19994330.289000030607 28999999.991000000387 27870000.033000048250 3961088.945999979973 60377.720917650 2024-03-08T17:18:07.284981+00:00 19994330.292999979109 28999999.984000030905 27869999.992999970913 3962019.927999972831 60377.720929304 2024-03-08T17:18:08.291860+00:00 19994330.289999961853 29000000.000999990851 27869999.999000009149 3957396.111999989022 60377.720940780 2024-03-08T17:18:09.283363+00:00 19994330.289000030607 28999999.986000001431 27869999.990000009537 3958383.942000031006 60377.720952434 2024-03-08T17:18:10.290243+00:00 19994330.287999991328 29000000.011999960989 27869999.954999919981 3955986.120999931823 60377.720963909 2024-03-08T17:18:11.281746+00:00 19994330.291999939829 28999999.973000049591 27870000.047000050545 3957133.917000054847 60377.720975569 2024-03-08T17:18:12.289121+00:00 19994330.289000030607 29000000.038999971002 27869999.990000009537 3959962.976999998093 60377.720987039 2024-03-08T17:18:13.280129+00:00 19994330.292000059038 29000000.008999999613 27869999.990000009537 3958291.973999977112 60377.720998698 2024-03-08T17:18:14.287504+00:00 19994330.292999979109 28999999.971999999136 27869999.952000018209 3956982.047000051010 60377.721010352 2024-03-08T17:18:15.294382+00:00 19994330.287999991328 29000000.009999990463 27870000.031999949366 3960403.970999956131 60377.721021827 2024-03-08T17:18:16.285885+00:00 19994330.289000030607 28999999.952000018209 27870000.014000058174 3962983.009000062943 60377.721033481 2024-03-08T17:18:17.292765+00:00 19994330.291000008583 29000000.052999969572 27869999.998999949545 3957517.015999913216 60377.721044957 2024-03-08T17:18:18.284268+00:00 19994330.288999918848 28999999.981999989599 27870000.047000050545 3959494.034000039101 60377.721056616 2024-03-08T17:18:19.291643+00:00 19994330.289000030607 29000000.014000058174 27869999.940999981016 3958069.046000003815 60377.721068086 2024-03-08T17:18:20.282651+00:00 19994330.289999961853 29000000.005999919027 27870000.006999969482 3956623.962000011932 60377.721079746 2024-03-08T17:18:21.290026+00:00 19994330.295000080019 29000000.014999989420 27870000.034999970347 3959139.075999975204 60377.721091215 2024-03-08T17:18:22.281033+00:00 19994330.287999991328 28999999.999000068754 27869999.986000061035 3960401.932999968994 60377.721102875 2024-03-08T17:18:23.288410+00:00 19994330.291999939829 28999999.980999950320 27869999.985000010580 3953698.972000002861 60377.721114345 2024-03-08T17:18:24.279415+00:00 19994330.287999991328 29000000.008000019938 27870000.036999940872 3957671.041000009049 60377.721126005 2024-03-08T17:18:25.286790+00:00 19994330.290000081062 28999999.978999968618 27869999.960000038147 3960569.878000020981 60377.721137658 2024-03-08T17:18:26.293670+00:00 19994330.288999918848 28999999.989000078291 27869999.950999978930 3960894.014999986161 60377.721149134 2024-03-08T17:18:27.285173+00:00 19994330.291000008583 29000000.028999920934 27870000.072000030428 3958963.098999977112 60377.721160788 2024-03-08T17:18:28.292052+00:00 19994330.291000008583 29000000.001000050455 27870000.018000010401 3959937.983000040054 60377.721172263 2024-03-08T17:18:29.283555+00:00 19994330.289999999106 29000000.000999931246 27869999.957999940962 3955174.008000016212 60377.721183923 2024-03-08T17:18:30.290930+00:00 19994330.289999999106 28999999.983000040054 27870000.015000000596 3958747.888000010978 60377.721195393 2024-03-08T17:18:31.281937+00:00 19994330.291999999434 29000000.034000039101 27870000.026999998838 3957099.121999979019 60377.721207052 2024-03-08T17:18:32.289312+00:00 19994330.291000008583 28999999.960999969393 27869999.938000008464 3956836.991999983788 60377.721218522 2024-03-08T17:18:33.280320+00:00 19994330.288999989629 29000000.001000050455 27870000.039999991655 3956444.871000051033 60377.721230182 2024-03-08T17:18:34.287695+00:00 19994330.287999998778 29000000.037000000477 27870000.021999999881 3957549.113999962807 60377.721241836 2024-03-08T17:18:35.294574+00:00 19994330.293000008911 29000000.006000000983 27870000.002999991179 3953206.929000020027 60377.721253311 2024-03-08T17:18:36.286078+00:00 19994330.288999971002 28999999.951000001281 27869999.981000009924 3956481.157999991905 60377.721264965 2024-03-08T17:18:37.292957+00:00 19994330.290000021458 29000000.010000009090 27869999.971999999136 3953174.919999957085 60377.721276441 2024-03-08T17:18:38.284460+00:00 19994330.293999999762 29000000.021000009030 27870000.015999998897 3958098.006000041962 60377.721288094 2024-03-08T17:18:39.291339+00:00 19994330.287000000477 28999999.971999969333 27869999.980999980122 3955225.120999931823 60377.721299570 2024-03-08T17:18:40.282842+00:00 19994330.290999978781 28999999.987000018358 27870000.024000048637 3960042.872000098228 60377.721311229 2024-03-08T17:18:41.290218+00:00 19994330.287000000477 29000000.023999989033 27869999.970999959856 3956857.949999928009 60377.721322699 2024-03-08T17:18:42.281225+00:00 19994330.291000008583 28999999.986000001431 27870000.020000040531 3954511.063000082970 60377.721334359 2024-03-08T17:18:43.288600+00:00 19994330.290000021458 28999999.994000021368 27870000.004999998957 3951487.009999989998 60377.721345829 2024-03-08T17:18:44.279607+00:00 19994330.291000008583 29000000.016999959946 27869999.981999989599 3958189.906999946106 60377.721357488 2024-03-08T17:18:45.286982+00:00 19994330.290999948978 28999999.986000001431 27869999.974999960512 3955522.004999995232 60377.721369148 2024-03-08T17:18:46.294357+00:00 19994330.291000008583 29000000.012000020593 27869999.993000030518 3962106.009999989998 60377.721380617 2024-03-08T17:18:47.285365+00:00 19994330.293000038713 29000000.022000011057 27870000.051999989897 3959395.023000001907 60377.721392277 2024-03-08T17:18:48.292740+00:00 19994330.285999950022 28999999.976000010967 27869999.981000009924 3959367.983000040054 60377.721403747 2024-03-08T17:18:49.283746+00:00 19994330.291000008583 29000000.034999970347 27870000.014000058174 3960220.009999989998 60377.721415407 2024-03-08T17:18:50.291122+00:00 19994330.290000021458 28999999.989000018686 27870000.012999888510 3959114.950000048149 60377.721426876 2024-03-08T17:18:51.282129+00:00 19994330.291999999434 28999999.986999988556 27869999.983000040054 3955388.027999997139 60377.721438536 2024-03-08T17:18:52.289504+00:00 19994330.291000008583 29000000.024999979883 27870000.042999979109 3959753.071999907028 60377.721450012 2024-03-08T17:18:53.281008+00:00 19994330.291999999434 28999999.978999968618 27869999.970000028610 3955893.927000045776 60377.721461665 2024-03-08T17:18:54.287887+00:00 19994330.287999991328 29000000.012000080198 27870000.029000040144 3960947.039000033867 60377.721473141 2024-03-08T17:18:55.279390+00:00 19994330.288000050932 28999999.981999989599 27869999.927999969572 3956744.004999995232 60377.721484795 2024-03-08T17:18:56.286269+00:00 19994330.288999918848 28999999.996999979019 27870000.041000008583 3956062.917999982834 60377.721496454 2024-03-08T17:18:57.293645+00:00 19994330.292000059038 29000000.026000019163 27870000.026000019163 3956069.077999948990 60377.721507924 2024-03-08T17:18:58.284652+00:00 19994330.289000030607 28999999.962000008672 27869999.988999959081 3958356.034000039101 60377.721519584 2024-03-08T17:18:59.292027+00:00 19994330.294999960810 29000000.047999981791 27869999.993000030518 3953233.911000012886 60377.721531054 2024-03-08T17:19:00.283034+00:00 19994330.289000030607 28999999.970999959856 27869999.967999938875 3960767.016999959946 60377.721542713 2024-03-08T17:19:01.290409+00:00 19994330.289999961853 29000000.003000020981 27870000.059000018984 3962879.042000054847 60377.721554183 2024-03-08T17:19:02.281417+00:00 19994330.294999960810 29000000.021000031382 27869999.977000001818 3953828.975000023842 60377.721565843 2024-03-08T17:19:03.288792+00:00 19994330.282999988645 28999999.980000019073 27869999.985000010580 3956994.026999949943 60377.721577318 2024-03-08T17:19:04.280295+00:00 19994330.289000030607 28999999.998999949545 27870000.006999969482 3955658.998000026215 60377.721588972 2024-03-08T17:19:05.287174+00:00 19994330.291000008583 29000000.011000040919 27870000.004999998957 3957306.013999938965 60377.721600448 2024-03-08T17:19:06.278677+00:00 19994330.292000059038 28999999.977000001818 27869999.971000079066 3955324.032000064850 60377.721612101 2024-03-08T17:19:07.285556+00:00 19994330.292999979109 29000000.008000019938 27869999.995999928564 3957547.980000019073 60377.721623761 2024-03-08T17:19:08.292932+00:00 19994330.287999991328 28999999.988999959081 27870000.006000038236 3954430.900999904145 60377.721635231 2024-03-08T17:19:09.283939+00:00 19994330.291999939829 28999999.990000009537 27870000.008999999613 3953863.137000083923 60377.721646890 2024-03-08T17:19:10.291314+00:00 19994330.287999991328 29000000.034000039101 27870000.008999999613 3957234.974999905098 60377.721658360 2024-03-08T17:19:11.282321+00:00 19994330.289000030607 29000000.004000000656 27870000.021999999881 3953582.873000026215 60377.721670019 2024-03-08T17:19:12.289697+00:00 19994330.291000008583 28999999.945999998599 27869999.937000010163 3957454.184000014793 60377.721681490 2024-03-08T17:19:13.280704+00:00 19994330.289999961853 29000000.043000001460 27870000.052999988198 3955638.774999976158 60377.721693149 2024-03-08T17:19:14.288078+00:00 19994330.290000081062 28999999.999000001699 27870000.017000019550 3954365.161000012886 60377.721704619 2024-03-08T17:19:15.279086+00:00 19994330.292999979109 29000000.001999989152 27869999.926999989897 3954988.787999988068 60377.721716278 2024-03-08T17:19:16.286461+00:00 19994330.287999991328 28999999.981000009924 27870000.011999990791 3957198.111999989022 60377.721727932 2024-03-08T17:19:17.293341+00:00 19994330.292000059038 28999999.999000009149 27870000.050999999046 3955166.115000010002 60377.721739408 2024-03-08T17:19:18.284843+00:00 19994330.287999991328 29000000.021999981254 27869999.960999999195 3954155.961000084877 60377.721751062 2024-03-08T17:19:19.291723+00:00 19994330.291000008583 28999999.997000008821 27870000.009999990463 3952520.125999927986 60377.721762537 2024-03-08T17:19:20.283226+00:00 19994330.287999991328 28999999.992000009865 27870000.001000050455 3952967.915000081062 60377.721774197 2024-03-08T17:19:21.290600+00:00 19994330.287999991328 28999999.993999961764 27869999.979999959469 3955312.894999980927 60377.721785667 2024-03-08T17:19:22.281608+00:00 19994330.291999939829 29000000.021000031382 27869999.999000009149 3958854.011999965180 60377.721797326 2024-03-08T17:19:23.288984+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3954862.016000031959 60377.721808802 2024-03-08T17:19:24.280487+00:00 19994330.293000001460 28999999.979000028223 27869999.966000020504 3954344.036999940872 60377.721820456 2024-03-08T17:19:25.287366+00:00 19994330.287999998778 28999999.995000001043 27870000.051999989897 3956140.955999969970 60377.721831931 2024-03-08T17:19:26.278869+00:00 19994330.290999989957 29000000.018000010401 27869999.955999970436 3957773.959000111092 60377.721843585 2024-03-08T17:19:27.285749+00:00 19994330.287999998778 29000000.022999998182 27870000.041000068188 3954687.087999939919 60377.721855245 2024-03-08T17:19:28.293124+00:00 19994330.291999999434 28999999.992999970913 27869999.987999919802 3955836.042999982834 60377.721866715 2024-03-08T17:19:29.284131+00:00 19994330.288999989629 28999999.985000010580 27869999.995000001043 3954462.011000037193 60377.721878374 2024-03-08T17:19:30.291506+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3954958.921999930870 60377.721889850 2024-03-08T17:19:31.283010+00:00 19994330.293999999762 28999999.988999959081 27870000.063000079244 3957105.040000081062 60377.721901503 2024-03-08T17:19:32.289889+00:00 19994330.289999991655 29000000.004000071436 27869999.970999959856 3954882.926999927033 60377.721912979 2024-03-08T17:19:33.281392+00:00 19994330.289000000805 29000000.037999991328 27870000.028000000864 3958884.100000023842 60377.721924633 2024-03-08T17:19:34.288271+00:00 19994330.288000021130 28999999.992999911308 27869999.977000001818 3949700.901000022888 60377.721936109 2024-03-08T17:19:35.279774+00:00 19994330.290999978781 28999999.996000051498 27870000.000000000000 3952298.981999992859 60377.721947768 2024-03-08T17:19:36.287149+00:00 19994330.287999991328 28999999.962000008672 27870000.003000020981 3950985.074000000954 60377.721959238 2024-03-08T17:19:37.278157+00:00 19994330.292000059038 29000000.001999970526 27869999.962000008672 3948743.912000060081 60377.721970897 2024-03-08T17:19:38.285531+00:00 19994330.290999948978 29000000.024000048637 27870000.022999998182 3956293.072999954224 60377.721982551 2024-03-08T17:19:39.292411+00:00 19994330.290000021458 29000000.001999970526 27870000.008999940008 3953781.008999944199 60377.721994027 2024-03-08T17:19:40.283914+00:00 19994330.291999999434 29000000.000000000000 27870000.021000031382 3952439.974000095855 60377.722005680 2024-03-08T17:19:41.290793+00:00 19994330.288999971002 28999999.993000030518 27869999.953999999911 3956586.036999940872 60377.722017156 2024-03-08T17:19:42.282297+00:00 19994330.288000050932 28999999.995000001043 27870000.067000031471 3949863.883000016212 60377.722028816 2024-03-08T17:19:43.289671+00:00 19994330.291000008583 29000000.003999948502 27869999.965999960899 3955671.031000018120 60377.722040285 2024-03-08T17:19:44.280679+00:00 19994330.288999971002 29000000.031000021845 27870000.019999980927 3955980.038999915123 60377.722051945 2024-03-08T17:19:45.288054+00:00 19994330.291000008583 28999999.988999959081 27869999.971000079066 3954024.006000041962 60377.722063415 2024-03-08T17:19:46.279061+00:00 19994330.289999961853 29000000.003000020981 27870000.004999998957 3953526.024999976158 60377.722075074 2024-03-08T17:19:47.286436+00:00 19994330.293000038713 28999999.971999999136 27869999.949000000954 3958696.868000030983 60377.722086728 2024-03-08T17:19:48.293316+00:00 19994330.288999971002 29000000.024000000209 27870000.043999999762 3953833.136000037193 60377.722098204 2024-03-08T17:19:49.284819+00:00 19994330.292000059038 28999999.971000000834 27870000.011999990791 3953019.074999928009 60377.722109857 2024-03-08T17:19:50.291698+00:00 19994330.288999918848 29000000.010999999940 27869999.988000009209 3954966.884000062943 60377.722121333 2024-03-08T17:19:51.283201+00:00 19994330.287999991328 28999999.994999989867 27869999.967999991030 3957226.054000020027 60377.722132993 2024-03-08T17:19:52.290577+00:00 19994330.291000008583 29000000.015000019222 27870000.057999998331 3954040.934999942780 60377.722144463 2024-03-08T17:19:53.281583+00:00 19994330.291000008583 28999999.974999990314 27869999.977000001818 3957309.182999968994 60377.722156122 2024-03-08T17:19:54.288959+00:00 19994330.294000029564 29000000.025999989361 27870000.024000018835 3958088.868000030983 60377.722167598 2024-03-08T17:19:55.280462+00:00 19994330.289000030607 28999999.990000009537 27869999.949000000954 3954947.001000047196 60377.722179252 2024-03-08T17:19:56.287341+00:00 19994330.289999961853 28999999.995999988168 27870000.015999969095 3957766.921999999788 60377.722190727 2024-03-08T17:19:57.278844+00:00 19994330.287999991328 28999999.992000009865 27869999.976000010967 3953793.012999999803 60377.722202381 2024-03-08T17:19:58.285724+00:00 19994330.291000008583 29000000.004000011832 27870000.033999979496 3953731.015000001062 60377.722214040 2024-03-08T17:19:59.293099+00:00 19994330.289999961853 29000000.019999980927 27870000.022000011057 3956278.143999998923 60377.722225511 2024-03-08T17:20:00.284106+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3958058.941000000108 60377.722237170 2024-03-08T17:20:01.291481+00:00 19994330.294000029564 29000000.011999960989 27870000.000999990851 3953245.004999998957 60377.722248645 2024-03-08T17:20:02.282984+00:00 19994330.289999961853 28999999.943000018597 27869999.958000000566 3951805.953000002075 60377.722260299 2024-03-08T17:20:03.289864+00:00 19994330.289000030607 29000000.024999979883 27870000.060999989510 3952310.940000000875 60377.722271775 2024-03-08T17:20:04.281367+00:00 19994330.289999961853 29000000.023999989033 27869999.948000010103 3952534.113999995869 60377.722283429 2024-03-08T17:20:05.288246+00:00 19994330.289000030607 28999999.992000039667 27869999.984000030905 3951726.929000005126 60377.722294904 2024-03-08T17:20:06.279749+00:00 19994330.289000030607 28999999.929000020027 27870000.006999969482 3956530.009999997914 60377.722306558 2024-03-08T17:20:07.286629+00:00 19994330.289999961853 29000000.070999979973 27870000.034999970347 3956538.008999995887 60377.722318028 2024-03-08T17:20:08.277636+00:00 19994330.292000059038 28999999.977999929339 27869999.940000060946 3956952.932000004221 60377.722329688 2024-03-08T17:20:09.285011+00:00 19994330.290999889374 29000000.017000079155 27870000.082999940962 3949498.074000000954 60377.722341347 2024-03-08T17:20:10.292386+00:00 19994330.289000030607 28999999.975000020117 27869999.913000110537 3953129.002999999095 60377.722352817 2024-03-08T17:20:11.283393+00:00 19994330.291000008583 29000000.013000011444 27870000.041999939829 3956839.986000000965 60377.722364476 2024-03-08T17:20:12.290768+00:00 19994330.289999961853 28999999.984999898821 27869999.996999979019 3958708.938000001013 60377.722375952 2024-03-08T17:20:13.282272+00:00 19994330.289000030607 29000000.050999999046 27870000.022000070661 3956994.020999997854 60377.722387606 2024-03-08T17:20:14.289151+00:00 19994330.289999961853 28999999.967000011355 27869999.977000001818 3955737.105000004172 60377.722399082 2024-03-08T17:20:15.280654+00:00 19994330.292000059038 28999999.996000051498 27870000.011999960989 3960353.894999995828 60377.722410735 2024-03-08T17:20:16.287533+00:00 19994330.289000030607 29000000.037999991328 27870000.011000040919 3957132.004999995232 60377.722422205 2024-03-08T17:20:17.278540+00:00 19994330.289999999106 28999999.973000049591 27869999.995000001043 3954279.125000000000 60377.722433865 2024-03-08T17:20:18.285915+00:00 19994330.291000001132 28999999.969999909401 27869999.944000009447 3955233.851000010967 60377.722445340 2024-03-08T17:20:19.277419+00:00 19994330.291999999434 29000000.048000101000 27870000.074999928474 3961112.046999990940 60377.722456994 2024-03-08T17:20:20.284298+00:00 19994330.289999991655 28999999.973999980837 27869999.953999999911 3958334.024000003934 60377.722468654 2024-03-08T17:20:21.291673+00:00 19994330.287000000477 29000000.011999960989 27870000.011999960989 3961924.015000001062 60377.722480124 2024-03-08T17:20:22.282679+00:00 19994330.293000008911 29000000.000000000000 27870000.001000050455 3956100.039000004996 60377.722491783 2024-03-08T17:20:23.290056+00:00 19994330.289000000805 28999999.998999949545 27870000.009000059217 3958463.006999998819 60377.722503259 2024-03-08T17:20:24.281558+00:00 19994330.290999978781 28999999.983000040054 27869999.996999979019 3963006.895999997854 60377.722514912 2024-03-08T17:20:25.288438+00:00 19994330.293000008911 29000000.019000001252 27870000.014999989420 3959414.060999989975 60377.722526388 2024-03-08T17:20:26.279941+00:00 19994330.289000000805 28999999.995999999344 27869999.945000000298 3964169.018000007141 60377.722538042 2024-03-08T17:20:27.286820+00:00 19994330.290999978781 29000000.024999998510 27870000.062000010163 3962808.974999994040 60377.722549518 2024-03-08T17:20:28.278323+00:00 19994330.289000000805 28999999.947000000626 27869999.954999998212 3964349.042000011075 60377.722561177 2024-03-08T17:20:29.285699+00:00 19994330.290000021458 29000000.015000000596 27870000.065000001341 3961096.892999991775 60377.722572831 2024-03-08T17:20:30.292578+00:00 19994330.287999991328 28999999.978000018746 27869999.953999999911 3956735.997000008821 60377.722584306 2024-03-08T17:20:31.284081+00:00 19994330.291999999434 29000000.030000001192 27870000.031000021845 3964637.023000001907 60377.722595960 2024-03-08T17:20:32.290960+00:00 19994330.291000008583 28999999.991999980062 27869999.966999981552 3963086.005999981891 60377.722607436 2024-03-08T17:20:33.282464+00:00 19994330.293999969959 29000000.013000011444 27870000.013999998569 3962487.057999997865 60377.722619090 2024-03-08T17:20:34.289343+00:00 19994330.286000009626 28999999.971999969333 27869999.989000018686 3964220.932999997865 60377.722630566 2024-03-08T17:20:35.280846+00:00 19994330.290000021458 28999999.995000001043 27869999.968999978155 3961131.014000027906 60377.722642225 2024-03-08T17:20:36.288221+00:00 19994330.291000008583 29000000.022999998182 27870000.077000018209 3963314.943999975920 60377.722653695 2024-03-08T17:20:37.279228+00:00 19994330.287000000477 28999999.981999989599 27869999.954999979585 3957745.084000021219 60377.722665354 2024-03-08T17:20:38.286603+00:00 19994330.291999999434 29000000.041000008583 27870000.022000011057 3961254.983999996912 60377.722676824 2024-03-08T17:20:39.277610+00:00 19994330.291000008583 28999999.977999988943 27869999.977999988943 3956498.014999986161 60377.722688484 2024-03-08T17:20:40.284986+00:00 19994330.290999948978 29000000.008000019938 27870000.000000000000 3962115.950000017881 60377.722700137 2024-03-08T17:20:41.291865+00:00 19994330.291000008583 28999999.986000001431 27869999.958999991417 3960345.048999994993 60377.722711613 2024-03-08T17:20:42.283368+00:00 19994330.289999961853 29000000.027000010014 27870000.069000009447 3959560.011999994982 60377.722723267 2024-03-08T17:20:43.290247+00:00 19994330.289000030607 29000000.017999950796 27870000.008999999613 3962354.949999988079 60377.722734742 2024-03-08T17:20:44.281751+00:00 19994330.290000081062 28999999.952000018209 27869999.945999979973 3958648.075000017881 60377.722746402 2024-03-08T17:20:45.289126+00:00 19994330.289999961853 29000000.029000040144 27870000.052000049502 3961170.005999981891 60377.722757872 2024-03-08T17:20:46.280133+00:00 19994330.289999961853 28999999.981999989599 27869999.957000020891 3958234.932999997865 60377.722769531 2024-03-08T17:20:47.287508+00:00 19994330.287999991328 28999999.962999939919 27869999.996999979019 3960278.996000022162 60377.722781002 2024-03-08T17:20:48.278515+00:00 19994330.295000080019 29000000.017000079155 27869999.990000009537 3962350.909999995958 60377.722792661 2024-03-08T17:20:49.285890+00:00 19994330.289999961853 29000000.028000000864 27870000.000999931246 3959256.090999991167 60377.722804137 2024-03-08T17:20:50.277394+00:00 19994330.289999961853 29000000.003000020981 27870000.032000061125 3955789.048000007868 60377.722815790 2024-03-08T17:20:51.284273+00:00 19994330.289000030607 28999999.978999968618 27870000.001999970526 3957501.887999982107 60377.722827449 2024-03-08T17:20:52.291649+00:00 19994330.287999991328 28999999.985999941826 27869999.970000028610 3958926.084000021219 60377.722838920 2024-03-08T17:20:53.282655+00:00 19994330.292000059038 29000000.043000098318 27870000.065999981016 3959603.032999991905 60377.722850579 2024-03-08T17:20:54.290031+00:00 19994330.289999961853 28999999.964999910444 27869999.932999968529 3958834.006000012159 60377.722862055 2024-03-08T17:20:55.281533+00:00 19994330.289000030607 29000000.011000040919 27870000.019000049680 3961372.952999978792 60377.722873708 2024-03-08T17:20:56.288413+00:00 19994330.291999939829 29000000.031999949366 27870000.006999969482 3961786.050000011921 60377.722885184 2024-03-08T17:20:57.279916+00:00 19994330.292000059038 28999999.971000079066 27870000.019999980927 3962667.954999982845 60377.722896838 2024-03-08T17:20:58.286795+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3958444.969000012148 60377.722908313 2024-03-08T17:20:59.278299+00:00 19994330.287999991328 29000000.031999949366 27870000.041000008583 3960846.090999991167 60377.722919973 2024-03-08T17:21:00.285674+00:00 19994330.288999918848 29000000.011000040919 27869999.978000041097 3961839.953999996185 60377.722931443 2024-03-08T17:21:01.276681+00:00 19994330.290000081062 28999999.975999951363 27870000.000999931246 3956293.992000014056 60377.722943102 2024-03-08T17:21:02.284056+00:00 19994330.291999939829 28999999.991999998689 27869999.988000039011 3959021.067000002135 60377.722954756 2024-03-08T17:21:03.290935+00:00 19994330.290000081062 29000000.032000001520 27870000.006000038236 3960516.930999993812 60377.722966232 2024-03-08T17:21:04.282439+00:00 19994330.293999910355 28999999.991999998689 27869999.997999910265 3956028.990000010002 60377.722977892 2024-03-08T17:21:05.289815+00:00 19994330.287000060081 28999999.993999999017 27870000.013000000268 3958084.024999976158 60377.722989361 2024-03-08T17:21:06.280821+00:00 19994330.292999979109 29000000.015999998897 27870000.016999989748 3956345.988000034820 60377.723001021 2024-03-08T17:21:07.288196+00:00 19994330.287000060081 28999999.961999978870 27869999.951000008732 3959692.015999972820 60377.723012491 2024-03-08T17:21:08.279203+00:00 19994330.288999918848 29000000.040000021458 27870000.013000011444 3960711.935000001919 60377.723024150 2024-03-08T17:21:09.286580+00:00 19994330.290000081062 28999999.984999980778 27870000.046999990940 3964360.046999990940 60377.723035620 2024-03-08T17:21:10.277586+00:00 19994330.291999999434 28999999.994000021368 27869999.988000009209 3958997.884000002872 60377.723047280 2024-03-08T17:21:11.284961+00:00 19994330.291000001132 29000000.028999980539 27870000.008999999613 3956893.048000038136 60377.723058933 2024-03-08T17:21:12.291840+00:00 19994330.289999999106 28999999.939000010490 27869999.947000000626 3956975.075999975204 60377.723070409 2024-03-08T17:21:13.283343+00:00 19994330.293000001460 29000000.008000019938 27869999.998999979347 3957712.022000014782 60377.723082068 2024-03-08T17:21:14.290718+00:00 19994330.287000000477 29000000.050999999046 27870000.028999980539 3957946.985000013839 60377.723093539 2024-03-08T17:21:15.281726+00:00 19994330.289999991655 28999999.965999960899 27869999.980000019073 3956604.881999969017 60377.723105198 2024-03-08T17:21:16.289101+00:00 19994330.288000021130 29000000.008999999613 27869999.962000008672 3960482.014999986161 60377.723116674 2024-03-08T17:21:17.280604+00:00 19994330.292999979109 29000000.018999990076 27870000.084999978542 3956246.125999987125 60377.723128327 2024-03-08T17:21:18.287483+00:00 19994330.286000009626 28999999.992000039667 27869999.977000001818 3958129.989000021946 60377.723139797 2024-03-08T17:21:19.278490+00:00 19994330.294999990612 29000000.007999960333 27870000.018999990076 3960322.859000027180 60377.723151457 2024-03-08T17:21:20.285866+00:00 19994330.293999999762 28999999.996999979019 27870000.002000030130 3959705.197999954224 60377.723162932 2024-03-08T17:21:21.277369+00:00 19994330.287000000477 28999999.989000078291 27869999.963999990374 3960827.814999998081 60377.723174586 2024-03-08T17:21:22.284248+00:00 19994330.289000000805 28999999.967999938875 27869999.971000019461 3962455.148000001907 60377.723186246 2024-03-08T17:21:23.291623+00:00 19994330.289000000805 29000000.024999979883 27870000.021000031382 3961789.867000042927 60377.723197715 2024-03-08T17:21:24.282631+00:00 19994330.290000021458 28999999.992000099272 27869999.949999928474 3954053.149999976158 60377.723209375 2024-03-08T17:21:25.290006+00:00 19994330.290999948978 28999999.991999980062 27870000.057000041008 3961734.915000020992 60377.723220851 2024-03-08T17:21:26.281509+00:00 19994330.289000030607 29000000.006999969482 27869999.995999928564 3955653.058999956120 60377.723232504 2024-03-08T17:21:27.288388+00:00 19994330.292999979109 29000000.006000038236 27869999.991000059992 3960012.986000000965 60377.723243980 2024-03-08T17:21:28.279890+00:00 19994330.291000008583 28999999.971999999136 27869999.983000040054 3959529.908000051975 60377.723255634 2024-03-08T17:21:29.286770+00:00 19994330.292999979109 29000000.064999941736 27870000.107999920845 3960767.091999948025 60377.723267110 2024-03-08T17:21:30.278274+00:00 19994330.287000000477 28999999.955000039190 27869999.917999979109 3963869.939000010025 60377.723278763 2024-03-08T17:21:31.285153+00:00 19994330.288000050932 29000000.003999948502 27869999.940000060946 3955850.109000027180 60377.723290239 2024-03-08T17:21:32.276655+00:00 19994330.292999979109 29000000.026000019163 27870000.039999961853 3963287.773000001907 60377.723301893 2024-03-08T17:21:33.283535+00:00 19994330.287000000477 28999999.968000050634 27870000.037000060081 3957946.164999961853 60377.723313552 2024-03-08T17:21:34.290910+00:00 19994330.295000020415 29000000.024999979883 27869999.975000020117 3958186.915000020992 60377.723325022 2024-03-08T17:21:35.281917+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3962285.069000006188 60377.723336682 2024-03-08T17:21:36.289293+00:00 19994330.287000000477 28999999.986999988556 27869999.977000001818 3960523.970000029076 60377.723348157 2024-03-08T17:21:37.280796+00:00 19994330.291999939829 29000000.011999960989 27870000.023999929428 3957974.015999972820 60377.723359811 2024-03-08T17:21:38.287675+00:00 19994330.290000081062 29000000.003000020981 27870000.019000049680 3961914.029999970924 60377.723371287 2024-03-08T17:21:39.279178+00:00 19994330.288999918848 28999999.980999998748 27869999.971999999136 3961331.041000009049 60377.723382941 2024-03-08T17:21:40.286058+00:00 19994330.290000081062 28999999.989000000060 27870000.003999948502 3960849.887000023853 60377.723394416 2024-03-08T17:21:41.277561+00:00 19994330.291999939829 29000000.037999998778 27869999.986999988556 3964287.089999973774 60377.723406075 2024-03-08T17:21:42.284936+00:00 19994330.292999979109 28999999.988999988884 27869999.986999988556 3955671.933000028133 60377.723417546 2024-03-08T17:21:43.275943+00:00 19994330.289000030607 28999999.969999998808 27870000.034000001848 3960043.930000007153 60377.723429205 2024-03-08T17:21:44.283318+00:00 19994330.289999961853 29000000.028000000864 27869999.955999989063 3958167.112999976147 60377.723440859 2024-03-08T17:21:45.290197+00:00 19994330.289000030607 28999999.969000011683 27869999.976000010967 3963600.945999979973 60377.723452329 2024-03-08T17:21:46.281205+00:00 19994330.289999961853 29000000.034000009298 27870000.028999999166 3960630.019000052940 60377.723463988 2024-03-08T17:21:47.288580+00:00 19994330.288000110537 28999999.979999989271 27870000.017999991775 3960137.988999962807 60377.723475464 2024-03-08T17:21:48.280083+00:00 19994330.292999979109 29000000.018999990076 27870000.004999998957 3961996.985000013839 60377.723487117 2024-03-08T17:21:49.286962+00:00 19994330.287999991328 28999999.996999979019 27870000.001000020653 3955341.074999988079 60377.723498593 2024-03-08T17:21:50.278466+00:00 19994330.291999939829 28999999.991000000387 27869999.995999988168 3960220.060999989975 60377.723510253 2024-03-08T17:21:51.285841+00:00 19994330.293000098318 29000000.012000020593 27869999.984000001103 3960889.930999993812 60377.723521723 2024-03-08T17:21:52.276848+00:00 19994330.287999991328 28999999.985000010580 27870000.034000009298 3956027.062000035774 60377.723533382 2024-03-08T17:21:53.284222+00:00 19994330.291999939829 29000000.005999978632 27869999.985000010580 3952167.936999977101 60377.723545036 2024-03-08T17:21:54.291102+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3959612.961000024807 60377.723556512 2024-03-08T17:21:55.282606+00:00 19994330.294000029564 28999999.958999991417 27869999.962999999523 3957466.022000014782 60377.723568171 2024-03-08T17:21:56.289981+00:00 19994330.287999991328 29000000.034999970347 27870000.069000009447 3959379.979999959003 60377.723579641 2024-03-08T17:21:57.280988+00:00 19994330.291999939829 28999999.995999988168 27869999.982999980450 3956349.985000013839 60377.723591301 2024-03-08T17:21:58.288363+00:00 19994330.291000008583 28999999.985000010580 27869999.989000018686 3954972.975000023842 60377.723602770 2024-03-08T17:21:59.279370+00:00 19994330.291000008583 29000000.031000021845 27870000.020999971777 3955947.043999969959 60377.723614430 2024-03-08T17:22:00.286744+00:00 19994330.290000081062 28999999.980000019073 27869999.981000009924 3958611.996999979019 60377.723625906 2024-03-08T17:22:01.278248+00:00 19994330.289999961853 29000000.000999931246 27869999.997000038624 3954113.077000021935 60377.723637559 2024-03-08T17:22:02.285128+00:00 19994330.289000030607 29000000.009000059217 27869999.997999910265 3958150.868000030983 60377.723649035 2024-03-08T17:22:03.276631+00:00 19994330.286999940872 28999999.983999971300 27870000.004999998957 3959730.056999980938 60377.723660689 2024-03-08T17:22:04.283510+00:00 19994330.293000001460 29000000.016000028700 27870000.026000019163 3962756.890999972820 60377.723672348 2024-03-08T17:22:05.290885+00:00 19994330.291000001132 28999999.977999929339 27869999.973000049591 3957219.125000000000 60377.723683818 2024-03-08T17:22:06.281892+00:00 19994330.294000010937 29000000.002000089735 27870000.029000040144 3954947.944000006188 60377.723695477 2024-03-08T17:22:07.289268+00:00 19994330.288999989629 29000000.005999919027 27869999.998999949545 3957347.055000007153 60377.723706948 2024-03-08T17:22:08.280278+00:00 19994330.290000010282 29000000.004000071436 27869999.965000029653 3960977.995999991894 60377.723718607 2024-03-08T17:22:09.287650+00:00 19994330.285999998450 29000000.005999919027 27869999.988999959081 3960453.970000029076 60377.723730077 2024-03-08T17:22:10.278657+00:00 19994330.290000010282 28999999.994000080973 27870000.036000009626 3959198.001999973785 60377.723741736 2024-03-08T17:22:11.286033+00:00 19994330.289000000805 29000000.003000020981 27869999.993000030518 3962122.956000030041 60377.723753212 2024-03-08T17:22:12.277536+00:00 19994330.293999999762 29000000.023999929428 27869999.990999940783 3958282.179999948014 60377.723764866 2024-03-08T17:22:13.284415+00:00 19994330.290999978781 28999999.983999971300 27870000.016000028700 3959554.851999998093 60377.723776341 2024-03-08T17:22:14.275918+00:00 19994330.289000000805 29000000.022000070661 27870000.026000019163 3956327.026000022888 60377.723788001 2024-03-08T17:22:15.283293+00:00 19994330.291000008583 28999999.962000008672 27869999.985999941826 3952930.093000053894 60377.723799655 2024-03-08T17:22:16.290172+00:00 19994330.289000000805 29000000.004999998957 27869999.970999959856 3957634.902999997139 60377.723811131 2024-03-08T17:22:17.281676+00:00 19994330.290000021458 28999999.991000000387 27869999.987000111490 3954145.986999989022 60377.723822784 2024-03-08T17:22:18.288555+00:00 19994330.290999948978 29000000.028000000864 27870000.021999958903 3956663.062999964226 60377.723834254 2024-03-08T17:22:19.279562+00:00 19994330.291000008583 28999999.967999991030 27869999.978000041097 3954720.978000044823 60377.723845914 2024-03-08T17:22:20.286938+00:00 19994330.287999991328 29000000.021999999881 27870000.008999940008 3959524.026000022888 60377.723857389 2024-03-08T17:22:21.278441+00:00 19994330.292000059038 28999999.984000001103 27869999.968000050634 3953111.992999910843 60377.723869049 2024-03-08T17:22:22.285816+00:00 19994330.292999979109 28999999.988999988884 27870000.015000000596 3960491.019000052940 60377.723880519 2024-03-08T17:22:23.276823+00:00 19994330.286000009626 29000000.041999999434 27870000.045000001788 3956649.949000000954 60377.723892178 2024-03-08T17:22:24.284198+00:00 19994330.291999999434 28999999.987000018358 27870000.021000001580 3961089.952000021935 60377.723903648 2024-03-08T17:22:25.275205+00:00 19994330.285999950022 28999999.977999988943 27869999.971999991685 3958198.030999898911 60377.723915308 2024-03-08T17:22:26.282581+00:00 19994330.293000038713 29000000.008000019938 27869999.974000010639 3960232.050000071991 60377.723926961 2024-03-08T17:22:27.289460+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3962550.973999977112 60377.723938437 2024-03-08T17:22:28.280963+00:00 19994330.293999969959 29000000.000000000000 27869999.991000000387 3954912.937999964226 60377.723950096 2024-03-08T17:22:29.288338+00:00 19994330.293000038713 29000000.010999981314 27870000.006999999285 3953770.138000010978 60377.723961572 2024-03-08T17:22:30.279841+00:00 19994330.286000009626 28999999.970000028610 27870000.011000011116 3956864.953999996185 60377.723973226 2024-03-08T17:22:31.286721+00:00 19994330.292999979109 29000000.004999998957 27869999.930999990553 3954967.924000024796 60377.723984702 2024-03-08T17:22:32.278224+00:00 19994330.289999961853 29000000.013000011444 27870000.034999970347 3958958.042000054847 60377.723996355 2024-03-08T17:22:33.285103+00:00 19994330.289000030607 28999999.973999980837 27870000.032000008970 3954961.972000002861 60377.724007831 2024-03-08T17:22:34.276606+00:00 19994330.286999940872 28999999.990000009537 27869999.983000040054 3956383.061999917030 60377.724019485 2024-03-08T17:22:35.283485+00:00 19994330.292999979109 29000000.008999940008 27870000.004999998957 3958434.011000037193 60377.724031144 2024-03-08T17:22:36.290861+00:00 19994330.290000081062 29000000.030000090599 27870000.037999991328 3957174.935999989975 60377.724042620 2024-03-08T17:22:37.282364+00:00 19994330.291999939829 29000000.008000019938 27869999.959999978542 3956137.018000007141 60377.724054274 2024-03-08T17:22:38.289243+00:00 19994330.291000008583 28999999.975999951363 27869999.986999988556 3955022.034999967087 60377.724065749 2024-03-08T17:22:39.280746+00:00 19994330.289000030607 28999999.998000029474 27870000.017000019550 3958396.976000071038 60377.724077403 2024-03-08T17:22:40.287625+00:00 19994330.289999961853 28999999.977999929339 27869999.978000041097 3960255.020999907982 60377.724088879 2024-03-08T17:22:41.279128+00:00 19994330.290000081062 29000000.055999990553 27870000.048999909312 3955989.039000033867 60377.724100539 2024-03-08T17:22:42.286504+00:00 19994330.287999991328 29000000.012000080198 27870000.008000019938 3958028.924000024796 60377.724112008 2024-03-08T17:22:43.277511+00:00 19994330.294999960810 28999999.939000010490 27869999.960000038147 3959322.921000003815 60377.724123662 2024-03-08T17:22:44.284390+00:00 19994330.289999961853 29000000.016999959946 27869999.968999978155 3955699.113000034820 60377.724135138 2024-03-08T17:22:45.275895+00:00 19994330.292000059038 28999999.985000010580 27870000.026000019163 3958350.904999970924 60377.724146797 2024-03-08T17:22:46.283269+00:00 19994330.289999961853 29000000.077000018209 27870000.088999990374 3955866.108000040054 60377.724158451 2024-03-08T17:22:47.290148+00:00 19994330.287999991328 28999999.949999928474 27869999.903000000864 3955670.965999960899 60377.724169927 2024-03-08T17:22:48.281651+00:00 19994330.289000030607 29000000.006999969482 27870000.036000009626 3959557.023999928962 60377.724181580 2024-03-08T17:22:49.288530+00:00 19994330.287999991328 28999999.975000020117 27870000.049999948591 3953194.003000020981 60377.724193056 2024-03-08T17:22:50.280033+00:00 19994330.294000029564 29000000.007000088692 27869999.948000069708 3954353.905000091065 60377.724204715 2024-03-08T17:22:51.287408+00:00 19994330.289000030607 29000000.030999898911 27869999.985000010580 3954073.053999900818 60377.724216186 2024-03-08T17:22:52.278418+00:00 19994330.289999961853 28999999.989000078291 27870000.059000018984 3956956.004999995232 60377.724227845 2024-03-08T17:22:53.285791+00:00 19994330.291999939829 28999999.964999999851 27869999.908999919891 3955326.083000063896 60377.724239320 2024-03-08T17:22:54.277294+00:00 19994330.289000030607 29000000.028000000864 27870000.044000029564 3959881.875999927986 60377.724250974 2024-03-08T17:22:55.284173+00:00 19994330.291000008583 28999999.953000001609 27869999.970000028610 3960843.062000035774 60377.724262450 2024-03-08T17:22:56.275677+00:00 19994330.287000060081 29000000.043999999762 27869999.998999949545 3956101.011999965180 60377.724274104 2024-03-08T17:22:57.282556+00:00 19994330.291000008583 29000000.036999989301 27870000.057000041008 3955478.005000113975 60377.724285763 2024-03-08T17:22:58.289931+00:00 19994330.289999999106 28999999.964000020176 27869999.990000009537 3960536.981999992859 60377.724297233 2024-03-08T17:22:59.280938+00:00 19994330.289000000805 29000000.013999998569 27869999.980000019073 3954895.008999944199 60377.724308893 2024-03-08T17:23:00.288313+00:00 19994330.291999999434 29000000.013999998569 27869999.991999998689 3957503.988999962807 60377.724320368 2024-03-08T17:23:01.279817+00:00 19994330.293000001460 28999999.979999989271 27869999.977000001818 3957200.031000018120 60377.724332022 2024-03-08T17:23:02.286696+00:00 19994330.289000000805 29000000.011000040919 27870000.029999990016 3957252.986999989022 60377.724343498 2024-03-08T17:23:03.278199+00:00 19994330.291999999434 28999999.989999949932 27869999.988000009209 3955172.907000064850 60377.724355151 2024-03-08T17:23:04.285078+00:00 19994330.287999991328 28999999.965000029653 27870000.012000009418 3956005.013000010978 60377.724366627 2024-03-08T17:23:05.276581+00:00 19994330.290000021458 29000000.019999980927 27869999.977000001818 3958390.029999970924 60377.724378281 2024-03-08T17:23:06.283460+00:00 19994330.287999991328 29000000.028000000864 27870000.037999991328 3956680.105999947060 60377.724389757 2024-03-08T17:23:07.274964+00:00 19994330.293999999762 28999999.942000031471 27869999.966000020504 3953588.870000004768 60377.724401410 2024-03-08T17:23:08.281843+00:00 19994330.291999999434 29000000.015999969095 27869999.981999989599 3958073.991000055801 60377.724413070 2024-03-08T17:23:09.289218+00:00 19994330.290000021458 29000000.028000000864 27870000.036000009626 3956076.023999928962 60377.724424546 2024-03-08T17:23:10.280721+00:00 19994330.286999970675 28999999.968999978155 27869999.983999971300 3955705.992000102997 60377.724436199 2024-03-08T17:23:11.287600+00:00 19994330.291000008583 29000000.003000020981 27870000.004000011832 3958682.069000006188 60377.724447675 2024-03-08T17:23:12.279104+00:00 19994330.289000030607 29000000.032999988645 27870000.038999971002 3955169.955999969970 60377.724459329 2024-03-08T17:23:13.285983+00:00 19994330.290999948978 28999999.998000029474 27869999.960000038147 3960376.972999929916 60377.724470804 2024-03-08T17:23:14.277486+00:00 19994330.290000021458 28999999.993999961764 27869999.978999968618 3957848.981000065804 60377.724482458 2024-03-08T17:23:15.284365+00:00 19994330.291000008583 28999999.999000068754 27870000.029000040144 3955332.993000030983 60377.724493934 2024-03-08T17:23:16.275869+00:00 19994330.291000008583 28999999.982999920845 27869999.993999961764 3955976.125999927986 60377.724505587 2024-03-08T17:23:17.282748+00:00 19994330.291000008583 29000000.029000040144 27870000.055000010878 3957801.911000012886 60377.724517247 2024-03-08T17:23:18.290123+00:00 19994330.288999971002 28999999.978999968618 27869999.977000001818 3954288.960000038147 60377.724528717 2024-03-08T17:23:19.281130+00:00 19994330.290000021458 29000000.009000059217 27869999.960000038147 3957705.108999968041 60377.724540376 2024-03-08T17:23:20.288505+00:00 19994330.287000000477 28999999.972999930382 27870000.009999990463 3957489.960000038147 60377.724551852 2024-03-08T17:23:21.280008+00:00 19994330.292999979109 28999999.996999979019 27870000.008000019938 3956813.000999927986 60377.724563506 2024-03-08T17:23:22.286888+00:00 19994330.287999991328 29000000.003000020981 27870000.005999919027 3957052.905000091065 60377.724574981 2024-03-08T17:23:23.278391+00:00 19994330.292999979109 29000000.012000080198 27869999.977000001818 3952358.157999991905 60377.724586635 2024-03-08T17:23:24.285270+00:00 19994330.293000038713 29000000.004999998957 27870000.029000040144 3953562.927999972831 60377.724598111 2024-03-08T17:23:25.276773+00:00 19994330.287999991328 28999999.990999940783 27869999.955000039190 3955986.016000031959 60377.724609764 2024-03-08T17:23:26.283652+00:00 19994330.291000008583 29000000.026000019163 27870000.037999991328 3954256.909999967087 60377.724621240 2024-03-08T17:23:27.275155+00:00 19994330.287999991328 28999999.986999988556 27869999.972999930382 3954162.079999924172 60377.724632894 2024-03-08T17:23:28.282035+00:00 19994330.292000059038 28999999.975999951363 27869999.998000029474 3962430.994000076782 60377.724644553 2024-03-08T17:23:29.289410+00:00 19994330.288999918848 29000000.032999988645 27870000.032000061125 3956576.008999944199 60377.724656029 2024-03-08T17:23:30.280913+00:00 19994330.289000030607 29000000.002999998629 27869999.982999920845 3955927.970000029076 60377.724667683 2024-03-08T17:23:31.287792+00:00 19994330.296000000089 28999999.964999999851 27869999.950999978930 3953755.001000047196 60377.724679159 2024-03-08T17:23:32.279295+00:00 19994330.286000009626 29000000.035000000149 27870000.026000019163 3960377.037999988068 60377.724690812 2024-03-08T17:23:33.286174+00:00 19994330.292999979109 28999999.983000010252 27869999.986000061035 3955745.996999979019 60377.724702288 2024-03-08T17:23:34.277677+00:00 19994330.292000059038 29000000.028000000864 27870000.054000020027 3955270.949000000954 60377.724713942 2024-03-08T17:23:35.284557+00:00 19994330.285999890417 28999999.977000001818 27870000.005999919027 3958619.039999961853 60377.724725417 2024-03-08T17:23:36.276060+00:00 19994330.287999991328 28999999.974999990314 27869999.978999968618 3955271.968999981880 60377.724737077 2024-03-08T17:23:37.283435+00:00 19994330.293000098318 29000000.032999988645 27870000.007000088692 3960351.980000019073 60377.724748547 2024-03-08T17:23:38.274443+00:00 19994330.291000008583 28999999.964000020176 27869999.980000019073 3957594.049000024796 60377.724760206 2024-03-08T17:23:39.281818+00:00 19994330.291999939829 28999999.998000029474 27869999.975999999791 3955740.078999996185 60377.724771860 2024-03-08T17:23:40.288697+00:00 19994330.287999991328 29000000.046999990940 27870000.076999999583 3961612.909999967087 60377.724783336 2024-03-08T17:23:41.280200+00:00 19994330.292000059038 28999999.978999968618 27869999.984000001103 3958252.996000051033 60377.724794989 2024-03-08T17:23:42.287079+00:00 19994330.286000009626 29000000.007000029087 27869999.983000010252 3957249.055999993812 60377.724806465 2024-03-08T17:23:43.278582+00:00 19994330.289999961853 28999999.995000001043 27870000.030000001192 3956383.937999964226 60377.724818124 2024-03-08T17:23:44.285959+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3957538.921000003815 60377.724829595 2024-03-08T17:23:45.276965+00:00 19994330.293999910355 28999999.991000000387 27870000.014999989420 3959349.069000006188 60377.724841254 2024-03-08T17:23:46.284340+00:00 19994330.290000081062 29000000.004000011832 27869999.997000008821 3956121.052000045776 60377.724852724 2024-03-08T17:23:47.275347+00:00 19994330.291999939829 28999999.992999970913 27869999.988999988884 3958955.990000010002 60377.724864383 2024-03-08T17:23:48.282723+00:00 19994330.292000059038 29000000.005000051111 27869999.999000009149 3961676.949999928009 60377.724875859 2024-03-08T17:23:49.274226+00:00 19994330.287999991328 29000000.010999921709 27870000.005999978632 3957963.004000068177 60377.724887513 2024-03-08T17:23:50.281105+00:00 19994330.289000030607 29000000.034000039101 27870000.064000010490 3957872.031000018120 60377.724899172 2024-03-08T17:23:51.288480+00:00 19994330.289999999106 28999999.981999989599 27869999.953999999911 3958032.065999985207 60377.724910642 2024-03-08T17:23:52.279487+00:00 19994330.289000000805 28999999.988000039011 27869999.974000040442 3957046.972999929916 60377.724922302 2024-03-08T17:23:53.286862+00:00 19994330.289000000805 28999999.970999959856 27869999.965999960899 3960300.953000069130 60377.724933777 2024-03-08T17:23:54.278366+00:00 19994330.293000001460 28999999.973000049591 27870000.032999988645 3961280.055999993812 60377.724945431 2024-03-08T17:23:55.285245+00:00 19994330.291999999434 29000000.084999918938 27870000.011000040919 3958882.976999998093 60377.724956907 2024-03-08T17:23:56.276748+00:00 19994330.287999998778 28999999.966000080109 27870000.025999959558 3958526.004999995232 60377.724968561 2024-03-08T17:23:57.283627+00:00 19994330.292000010610 28999999.988999959081 27870000.002999961376 3961549.024999976158 60377.724980036 2024-03-08T17:23:58.275131+00:00 19994330.289999991655 29000000.018000010401 27869999.977000001818 3958708.886999965180 60377.724991696 2024-03-08T17:23:59.282506+00:00 19994330.286000009626 28999999.993999961764 27870000.019000049680 3963669.068000078201 60377.725003350 2024-03-08T17:24:00.289385+00:00 19994330.289999991655 28999999.985000010580 27869999.967000011355 3954798.018999934196 60377.725014825 2024-03-08T17:24:01.280888+00:00 19994330.291000008583 29000000.011999960989 27870000.008000019938 3955975.980000019073 60377.725026479 2024-03-08T17:24:02.287768+00:00 19994330.292999979109 29000000.004000071436 27869999.971999999136 3958649.009999989998 60377.725037955 2024-03-08T17:24:03.279271+00:00 19994330.289999991655 28999999.963999990374 27870000.034999970347 3956374.978000044823 60377.725049614 2024-03-08T17:24:04.286646+00:00 19994330.290000021458 29000000.036000009626 27869999.990000009537 3955576.023000001907 60377.725061084 2024-03-08T17:24:05.277653+00:00 19994330.295000020415 28999999.950999978930 27869999.996000051498 3958096.026000022888 60377.725072743 2024-03-08T17:24:06.285028+00:00 19994330.283999979496 29000000.046000000089 27870000.004999998957 3955505.940999985207 60377.725084214 2024-03-08T17:24:07.276035+00:00 19994330.291000008583 28999999.998000029474 27870000.015999909490 3957126.089999914169 60377.725095873 2024-03-08T17:24:08.283410+00:00 19994330.287999991328 28999999.993999999017 27869999.963000059128 3959698.955000042915 60377.725107343 2024-03-08T17:24:09.274418+00:00 19994330.295000020415 29000000.002999998629 27870000.032999988645 3958684.991000055801 60377.725119002 2024-03-08T17:24:10.281793+00:00 19994330.289999961853 28999999.960999999195 27869999.970999959856 3955376.028999925125 60377.725130656 2024-03-08T17:24:11.288672+00:00 19994330.290000021458 29000000.016999989748 27869999.971999999136 3955771.968999981880 60377.725142132 2024-03-08T17:24:12.280175+00:00 19994330.288999971002 29000000.014000028372 27870000.024000048637 3958412.932000041008 60377.725153791 2024-03-08T17:24:13.287551+00:00 19994330.289000030607 29000000.009999990463 27870000.028999920934 3952875.034999967087 60377.725165261 2024-03-08T17:24:14.278558+00:00 19994330.291000008583 28999999.995999988168 27869999.990000009537 3959109.070000051986 60377.725176921 2024-03-08T17:24:15.285933+00:00 19994330.287999991328 29000000.018999990076 27870000.022999998182 3955357.926999927033 60377.725188390 2024-03-08T17:24:16.276940+00:00 19994330.293999969959 28999999.964000020176 27869999.947000030428 3954572.036000012886 60377.725200050 2024-03-08T17:24:17.284315+00:00 19994330.292000059038 29000000.014999989420 27870000.019999999553 3963242.924000024796 60377.725211520 2024-03-08T17:24:18.275323+00:00 19994330.288999918848 29000000.012000020593 27870000.037000000477 3960190.083000063896 60377.725223179 2024-03-08T17:24:19.282698+00:00 19994330.291000008583 28999999.987999979407 27869999.999000009149 3958268.977999926079 60377.725234655 2024-03-08T17:24:20.274201+00:00 19994330.291000008583 28999999.981999989599 27869999.938999999315 3957394.983000040054 60377.725246309 2024-03-08T17:24:21.281080+00:00 19994330.286000009626 29000000.060999989510 27870000.089999988675 3959942.988999962807 60377.725257968 2024-03-08T17:24:22.288454+00:00 19994330.289000030607 28999999.971000019461 27869999.960000008345 3957969.067000031006 60377.725269438 2024-03-08T17:24:23.279462+00:00 19994330.291000008583 28999999.981999989599 27870000.013000011444 3959414.952000021935 60377.725281098 2024-03-08T17:24:24.286837+00:00 19994330.291000008583 29000000.008999999613 27869999.986000001431 3957857.049999951851 60377.725292573 2024-03-08T17:24:25.278341+00:00 19994330.291000008583 28999999.991000000387 27869999.995000001043 3958555.912999988068 60377.725304227 2024-03-08T17:24:26.285220+00:00 19994330.292999979109 28999999.986999988556 27869999.971999999136 3956850.151000022888 60377.725315703 2024-03-08T17:24:27.276723+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3955223.907999999821 60377.725327357 2024-03-08T17:24:28.283603+00:00 19994330.291000008583 28999999.981000069529 27869999.981999989599 3957096.985000000801 60377.725338832 2024-03-08T17:24:29.275106+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3955830.949999998789 60377.725350486 2024-03-08T17:24:30.281985+00:00 19994330.293000098318 29000000.019999980927 27870000.020000040531 3956789.117000001017 60377.725361962 2024-03-08T17:24:31.273488+00:00 19994330.291999939829 28999999.995000001043 27869999.992999970913 3955536.967999999877 60377.725373621 2024-03-08T17:24:32.280863+00:00 19994330.287999991328 28999999.965000029653 27869999.927999969572 3955478.936999998987 60377.725385275 2024-03-08T17:24:33.287743+00:00 19994330.292999979109 29000000.059999939054 27870000.044000029564 3956443.975000001024 60377.725396750 2024-03-08T17:24:34.279248+00:00 19994330.290000081062 28999999.970000028610 27870000.003000020981 3960152.068999997806 60377.725408404 2024-03-08T17:24:35.286125+00:00 19994330.289999961853 29000000.003000020981 27869999.980000019073 3955392.935000001919 60377.725419880 2024-03-08T17:24:36.277628+00:00 19994330.289999961853 29000000.000000000000 27870000.077999949455 3958646.149999998976 60377.725431539 2024-03-08T17:24:37.285003+00:00 19994330.287000060081 29000000.013999938965 27869999.998000029474 3952220.883999995887 60377.725443009 2024-03-08T17:24:38.276012+00:00 19994330.291000008583 29000000.016000028700 27869999.937000039965 3959578.959000005852 60377.725454669 2024-03-08T17:24:39.283386+00:00 19994330.288999918848 28999999.968999978155 27870000.067999958992 3958518.946999996901 60377.725466139 2024-03-08T17:24:40.274393+00:00 19994330.294000029564 28999999.976000070572 27869999.962999939919 3954883.068000004161 60377.725477798 2024-03-08T17:24:41.281768+00:00 19994330.289999961853 29000000.028000000864 27869999.992000099272 3953950.042999998201 60377.725489452 2024-03-08T17:24:42.288647+00:00 19994330.292000059038 28999999.990000009537 27869999.990999940783 3949142.933999999892 60377.725500928 2024-03-08T17:24:43.280151+00:00 19994330.291000008583 28999999.994999889284 27870000.047000050545 3959438.021999999881 60377.725512587 2024-03-08T17:24:44.287526+00:00 19994330.286000009626 29000000.018000010401 27869999.955999970436 3955401.054000005126 60377.725524063 2024-03-08T17:24:45.279029+00:00 19994330.291000001132 29000000.000999998301 27870000.044999960810 3959635.914999992121 60377.725535716 2024-03-08T17:24:46.285908+00:00 19994330.289000000805 28999999.989999998361 27869999.955999970436 3952644.087999999989 60377.725547192 2024-03-08T17:24:47.277411+00:00 19994330.291000001132 28999999.984000001103 27869999.990000009537 3954915.967000008095 60377.725558846 2024-03-08T17:24:48.284290+00:00 19994330.290999989957 29000000.020000010729 27869999.990000009537 3956952.010999992024 60377.725570316 2024-03-08T17:24:49.275298+00:00 19994330.290000010282 28999999.995999988168 27870000.003000020981 3958460.990000010002 60377.725581976 2024-03-08T17:24:50.282673+00:00 19994330.293000001460 29000000.022999998182 27870000.024999979883 3957578.034999995958 60377.725593445 2024-03-08T17:24:51.273680+00:00 19994330.289999991655 28999999.960999999195 27869999.973000049591 3955508.986000000965 60377.725605105 2024-03-08T17:24:52.281055+00:00 19994330.286000009626 29000000.018999990076 27870000.031000021845 3955698.001999989152 60377.725616764 2024-03-08T17:24:53.288430+00:00 19994330.289000000805 29000000.028000030667 27870000.036000009626 3957051.043000013102 60377.725628234 2024-03-08T17:24:54.279437+00:00 19994330.291999999434 28999999.967999991030 27869999.944999929518 3960971.936999992002 60377.725639894 2024-03-08T17:24:55.286813+00:00 19994330.291000008583 28999999.992999970913 27870000.004000071436 3951376.924999997020 60377.725651364 2024-03-08T17:24:56.277820+00:00 19994330.290999978781 29000000.004999998957 27869999.999000001699 3957170.006999998819 60377.725663023 2024-03-08T17:24:57.285195+00:00 19994330.293999999762 28999999.989000018686 27869999.975999999791 3955865.101999998093 60377.725674493 2024-03-08T17:24:58.276202+00:00 19994330.288000021130 29000000.033999979496 27870000.000999998301 3951278.972000002861 60377.725686152 2024-03-08T17:24:59.283578+00:00 19994330.288999971002 28999999.949999991804 27870000.010999988765 3961462.936000003945 60377.725697623 2024-03-08T17:25:00.274585+00:00 19994330.289000030607 29000000.046000000089 27870000.030000001192 3960199.074000000954 60377.725709282 2024-03-08T17:25:01.281960+00:00 19994330.287999991328 29000000.006000038236 27869999.977000001818 3957461.039000004996 60377.725720752 2024-03-08T17:25:02.272967+00:00 19994330.291000008583 28999999.953999940306 27869999.967000011355 3951512.000000000000 60377.725732411 2024-03-08T17:25:03.280342+00:00 19994330.291999999434 29000000.035000089556 27870000.059999998659 3960278.975999981165 60377.725744071 2024-03-08T17:25:04.287717+00:00 19994330.291999999434 29000000.028999920934 27869999.990000009537 3958432.009000002872 60377.725755541 2024-03-08T17:25:05.278725+00:00 19994330.291000008583 28999999.999000068754 27870000.016999959946 3957820.064000010025 60377.725767200 2024-03-08T17:25:06.286100+00:00 19994330.288999971002 28999999.967000011355 27869999.991000000387 3953489.893000007141 60377.725778670 2024-03-08T17:25:07.277107+00:00 19994330.290000021458 29000000.023999929428 27870000.016000028700 3960148.063999981154 60377.725790330 2024-03-08T17:25:08.284482+00:00 19994330.291000008583 28999999.950999978930 27869999.969999969006 3955350.955999999773 60377.725801799 2024-03-08T17:25:09.275489+00:00 19994330.288999971002 29000000.003000020981 27869999.982000049204 3962113.030000001192 60377.725813459 2024-03-08T17:25:10.282864+00:00 19994330.291000008583 29000000.014000058174 27870000.032999988645 3956843.054000020027 60377.725824929 2024-03-08T17:25:11.273872+00:00 19994330.292999979109 29000000.033999919891 27870000.009999990463 3953379.972000002861 60377.725836589 2024-03-08T17:25:12.281247+00:00 19994330.289999961853 29000000.004999998957 27869999.996999979019 3954147.940999985207 60377.725848242 2024-03-08T17:25:13.288126+00:00 19994330.288000110537 28999999.988000039011 27869999.977000001818 3953920.002999991179 60377.725859718 2024-03-08T17:25:14.279629+00:00 19994330.288999918848 28999999.958000060171 27869999.986999988556 3959444.030000001192 60377.725871372 2024-03-08T17:25:15.286509+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3958765.994000018109 60377.725882847 2024-03-08T17:25:16.278012+00:00 19994330.289999961853 29000000.013000011444 27870000.013000011444 3957169.993000001181 60377.725894507 2024-03-08T17:25:17.285387+00:00 19994330.290000081062 28999999.955999970436 27869999.980000019073 3956223.949999988079 60377.725905977 2024-03-08T17:25:18.276394+00:00 19994330.293999910355 29000000.034999970347 27870000.036999940872 3959599.023000001907 60377.725917636 2024-03-08T17:25:19.283769+00:00 19994330.291000008583 28999999.983000040054 27869999.977000001818 3958486.006999998819 60377.725929106 2024-03-08T17:25:20.274777+00:00 19994330.287999991328 29000000.034000039101 27869999.989000078291 3955952.955999999773 60377.725940766 2024-03-08T17:25:21.282152+00:00 19994330.289000030607 28999999.967999938875 27870000.000000000000 3955975.064000010025 60377.725952242 2024-03-08T17:25:22.273655+00:00 19994330.289999961853 29000000.034000001848 27870000.029999971390 3956096.009000002872 60377.725963895 2024-03-08T17:25:23.280534+00:00 19994330.290000081062 28999999.975000001490 27870000.003000020981 3958203.984999984968 60377.725975549 2024-03-08T17:25:24.287413+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3954895.052000015974 60377.725987025 2024-03-08T17:25:25.278916+00:00 19994330.292999979109 28999999.978999990970 27869999.977999929339 3956096.870999991894 60377.725998684 2024-03-08T17:25:26.286292+00:00 19994330.292999979109 29000000.022999998182 27870000.043000098318 3957032.053999990225 60377.726010160 2024-03-08T17:25:27.277795+00:00 19994330.289000030607 28999999.992000009865 27870000.017999891192 3953993.064000010025 60377.726021813 2024-03-08T17:25:28.284674+00:00 19994330.289000030607 29000000.003999978304 27869999.935000058264 3954842.919000000227 60377.726033283 2024-03-08T17:25:29.275681+00:00 19994330.291999939829 29000000.068000018597 27870000.077000018209 3957644.951999992132 60377.726044943 2024-03-08T17:25:30.283057+00:00 19994330.291000008583 28999999.923999991268 27869999.935999989510 3956015.087000011932 60377.726056413 2024-03-08T17:25:31.274064+00:00 19994330.286000009626 28999999.995000001043 27869999.975999951363 3956272.969999998808 60377.726068072 2024-03-08T17:25:32.281439+00:00 19994330.292999979109 28999999.996999979019 27870000.037000060081 3956688.041999996174 60377.726079548 2024-03-08T17:25:33.272942+00:00 19994330.287000060081 29000000.013999998569 27870000.032999988645 3955795.995999991894 60377.726091201 2024-03-08T17:25:34.279821+00:00 19994330.290999889374 28999999.947000030428 27869999.934000000358 3951037.000000029802 60377.726102861 2024-03-08T17:25:35.287197+00:00 19994330.294000029564 29000000.053999960423 27870000.015999998897 3959188.074000000954 60377.726114337 2024-03-08T17:25:36.278700+00:00 19994330.290000081062 28999999.985000010580 27870000.019999999553 3960564.938999950886 60377.726125991 2024-03-08T17:25:37.285579+00:00 19994330.289999961853 29000000.007000029087 27869999.980999991298 3956223.988000034820 60377.726137466 2024-03-08T17:25:38.277082+00:00 19994330.286999940872 28999999.973999980837 27870000.008999999613 3957253.032000004780 60377.726149120 2024-03-08T17:25:39.283961+00:00 19994330.293000001460 29000000.037000000477 27869999.986000001431 3960700.837000011932 60377.726160596 2024-03-08T17:25:40.275464+00:00 19994330.287999998778 28999999.988999959081 27870000.025000009686 3956181.139999986161 60377.726172255 2024-03-08T17:25:41.282840+00:00 19994330.290999989957 28999999.971999999136 27869999.956999991089 3955294.918999969959 60377.726183725 2024-03-08T17:25:42.273847+00:00 19994330.293000008911 29000000.028000000864 27870000.028000000864 3953194.023000001907 60377.726195385 2024-03-08T17:25:43.281222+00:00 19994330.287999991328 29000000.008000019938 27870000.021000031382 3955323.108000040054 60377.726206854 2024-03-08T17:25:44.272229+00:00 19994330.293000008911 28999999.971000079066 27869999.956999961287 3958063.078999996185 60377.726218514 2024-03-08T17:25:45.279605+00:00 19994330.289000000805 29000000.028000000864 27869999.987000048161 3954838.812999964226 60377.726230173 2024-03-08T17:25:46.286980+00:00 19994330.287999991328 29000000.010999921709 27870000.046999990940 3955068.062000035774 60377.726241644 2024-03-08T17:25:47.277987+00:00 19994330.289000000805 28999999.996000051498 27870000.046000000089 3956391.972000002861 60377.726253303 2024-03-08T17:25:48.285363+00:00 19994330.289000000805 29000000.006000038236 27869999.995000001043 3958433.117999970913 60377.726264773 2024-03-08T17:25:49.276369+00:00 19994330.296000000089 28999999.982999920845 27869999.916999999434 3955588.832000017166 60377.726276432 2024-03-08T17:25:50.283744+00:00 19994330.290999978781 28999999.994000080973 27870000.051999989897 3952210.987999976147 60377.726287902 2024-03-08T17:25:51.274752+00:00 19994330.291000008583 28999999.986999988556 27869999.973999980837 3958735.064000010025 60377.726299562 2024-03-08T17:25:52.282127+00:00 19994330.290000021458 29000000.036999940872 27869999.981000009924 3958756.955999969970 60377.726311037 2024-03-08T17:25:53.273630+00:00 19994330.285999950022 28999999.996000051498 27870000.014999989420 3954961.990000010002 60377.726322691 2024-03-08T17:25:54.280509+00:00 19994330.290000021458 28999999.991999980062 27870000.039000030607 3956225.083000003826 60377.726334167 2024-03-08T17:25:55.272013+00:00 19994330.290000021458 28999999.977999929339 27869999.983000040054 3954421.048000038136 60377.726345820 2024-03-08T17:25:56.278892+00:00 19994330.289999961853 29000000.006000038236 27869999.964999910444 3956164.870000004768 60377.726357480 2024-03-08T17:25:57.286267+00:00 19994330.291000008583 28999999.996000051498 27870000.035000089556 3956401.123999952804 60377.726368950 2024-03-08T17:25:58.277274+00:00 19994330.291000008583 29000000.018000010401 27869999.985999941826 3964000.831000030041 60377.726380609 2024-03-08T17:25:59.284649+00:00 19994330.290000021458 28999999.984999999404 27869999.985000010580 3959103.134000002872 60377.726392085 2024-03-08T17:26:00.276152+00:00 19994330.292999979109 29000000.028000000864 27870000.031000021845 3958010.940999985207 60377.726403739 2024-03-08T17:26:01.283032+00:00 19994330.287000000477 29000000.004000011832 27870000.006999969482 3959872.018000007141 60377.726415215 2024-03-08T17:26:02.274535+00:00 19994330.288999971002 28999999.965999990702 27869999.998000029474 3961765.006999969017 60377.726426868 2024-03-08T17:26:03.281414+00:00 19994330.291999999434 28999999.994000021368 27869999.962999939919 3958647.020000040997 60377.726438344 2024-03-08T17:26:04.272917+00:00 19994330.290000021458 29000000.016999989748 27870000.027000069618 3957824.023000001907 60377.726450003 2024-03-08T17:26:05.280293+00:00 19994330.288999971002 29000000.018000010401 27870000.008000019938 3955844.963999987114 60377.726461657 2024-03-08T17:26:06.287172+00:00 19994330.296000000089 28999999.995000001043 27869999.998999949545 3955992.078000009060 60377.726473133 2024-03-08T17:26:07.278675+00:00 19994330.287000060081 28999999.995999988168 27869999.981999989599 3955146.918999969959 60377.726484787 2024-03-08T17:26:08.285554+00:00 19994330.291000008583 28999999.995999988168 27869999.970000028610 3961569.997000039089 60377.726496262 2024-03-08T17:26:09.277057+00:00 19994330.288999918848 28999999.981000009924 27870000.026999950409 3955735.944999992847 60377.726507916 2024-03-08T17:26:10.283937+00:00 19994330.290000081062 28999999.982999980450 27870000.004999998957 3958113.078000009060 60377.726519392 2024-03-08T17:26:11.275440+00:00 19994330.286999940872 29000000.022000011057 27869999.963000059128 3958470.938999950886 60377.726531046 2024-03-08T17:26:12.282319+00:00 19994330.292000059038 29000000.004999998957 27870000.074999928474 3960757.087000011932 60377.726542521 2024-03-08T17:26:13.273822+00:00 19994330.291999939829 28999999.996999979019 27869999.931000001729 3958406.915000020992 60377.726554180 2024-03-08T17:26:14.281197+00:00 19994330.292000059038 29000000.010000050068 27870000.059999991208 3958129.083999990951 60377.726565651 2024-03-08T17:26:15.272205+00:00 19994330.289999961853 28999999.981999989599 27870000.017000000924 3954168.976999998093 60377.726577310 2024-03-08T17:26:16.279580+00:00 19994330.289999961853 29000000.054000020027 27869999.975999999791 3964755.896000028122 60377.726588964 2024-03-08T17:26:17.286459+00:00 19994330.287000060081 28999999.985999941826 27869999.977000009269 3955355.157999991905 60377.726600439 2024-03-08T17:26:18.277962+00:00 19994330.289999961853 28999999.970000028610 27870000.005999978632 3960131.769999980927 60377.726612099 2024-03-08T17:26:19.285339+00:00 19994330.292999979109 28999999.990999940783 27870000.008999999613 3959054.158999979030 60377.726623569 2024-03-08T17:26:20.276344+00:00 19994330.293000098318 29000000.025000099093 27870000.069999989122 3960320.992000042927 60377.726635228 2024-03-08T17:26:21.283720+00:00 19994330.286999940872 28999999.982999920845 27869999.863000009209 3955946.986000000965 60377.726646698 2024-03-08T17:26:22.274727+00:00 19994330.292000059038 29000000.003000020981 27870000.044000029564 3959285.049999951851 60377.726658358 2024-03-08T17:26:23.282101+00:00 19994330.291000008583 28999999.998000029474 27870000.000999990851 3957070.939000010025 60377.726669827 2024-03-08T17:26:24.273109+00:00 19994330.287999991328 29000000.013999938965 27870000.014999989420 3956940.044000030030 60377.726681487 2024-03-08T17:26:25.280484+00:00 19994330.287999991328 28999999.989000078291 27870000.003000020981 3955276.976999998093 60377.726692957 2024-03-08T17:26:26.271491+00:00 19994330.291999939829 29000000.024999979883 27870000.018000010401 3955976.976999998093 60377.726704617 2024-03-08T17:26:27.278866+00:00 19994330.292000059038 28999999.995000001043 27870000.030999958515 3957411.059000014793 60377.726716276 2024-03-08T17:26:28.286241+00:00 19994330.289999961853 29000000.014999989420 27869999.981000009924 3958140.915999948978 60377.726727746 2024-03-08T17:26:29.277249+00:00 19994330.291000008583 28999999.998999949545 27869999.998000029474 3957873.962000011932 60377.726739406 2024-03-08T17:26:30.284624+00:00 19994330.289000030607 28999999.951000090688 27869999.917999979109 3960826.078999996185 60377.726750875 2024-03-08T17:26:31.275632+00:00 19994330.286999940872 29000000.022999998182 27870000.114999949932 3955133.915000020992 60377.726762535 2024-03-08T17:26:32.283007+00:00 19994330.292000059038 28999999.995000001043 27869999.963000059128 3956804.071999967098 60377.726774005 2024-03-08T17:26:33.274014+00:00 19994330.287999998778 28999999.977999929339 27869999.957999940962 3959242.007000029087 60377.726785664 2024-03-08T17:26:34.281389+00:00 19994330.291999999434 29000000.011000040919 27869999.988000039011 3961515.994000018109 60377.726797140 2024-03-08T17:26:35.272892+00:00 19994330.289000000805 29000000.009999990463 27870000.031000021845 3960005.978999971878 60377.726808794 2024-03-08T17:26:36.279771+00:00 19994330.293000001460 28999999.991999998689 27870000.008999940008 3956477.059000014793 60377.726820270 2024-03-08T17:26:37.271275+00:00 19994330.293000001460 29000000.006999999285 27870000.007000088692 3957960.955999969970 60377.726831923 2024-03-08T17:26:38.278154+00:00 19994330.285999998450 28999999.996000010520 27869999.957000020891 3955342.095000029076 60377.726843582 2024-03-08T17:26:39.285529+00:00 19994330.291000008583 28999999.984000001103 27870000.012999888510 3963154.987999976147 60377.726855053 2024-03-08T17:26:40.276536+00:00 19994330.291000008583 29000000.023999989033 27869999.989000078291 3957867.919000030030 60377.726866712 2024-03-08T17:26:41.283911+00:00 19994330.290999978781 29000000.011000011116 27870000.047999981791 3958102.015999972820 60377.726878188 2024-03-08T17:26:42.275415+00:00 19994330.287000000477 28999999.997000008821 27869999.960999969393 3959446.964999973774 60377.726889841 2024-03-08T17:26:43.282294+00:00 19994330.292000029236 28999999.998999979347 27870000.032000061125 3959258.078999996185 60377.726901317 2024-03-08T17:26:44.273797+00:00 19994330.290999978781 28999999.975000020117 27869999.949000000954 3956283.921000003815 60377.726912971 2024-03-08T17:26:45.280676+00:00 19994330.291999999434 28999999.990000009537 27870000.028000000864 3960931.991000055801 60377.726924446 2024-03-08T17:26:46.272179+00:00 19994330.289000030607 29000000.023999989033 27870000.008999940008 3961166.042999982834 60377.726936100 2024-03-08T17:26:47.279059+00:00 19994330.290999948978 28999999.978999968618 27869999.973000049591 3957635.981999992859 60377.726947760 2024-03-08T17:26:48.286434+00:00 19994330.288000050932 29000000.031000021845 27870000.060999989510 3959820.037000060081 60377.726959229 2024-03-08T17:26:49.277441+00:00 19994330.289999961853 28999999.982999980450 27869999.962000008672 3957728.995999931823 60377.726970889 2024-03-08T17:26:50.284816+00:00 19994330.290000021458 29000000.013999998569 27870000.013000011444 3958371.023000001907 60377.726982365 2024-03-08T17:26:51.276319+00:00 19994330.292999979109 28999999.969000041485 27870000.008000001311 3956065.988999962807 60377.726994019 2024-03-08T17:26:52.283198+00:00 19994330.289000030607 29000000.012999951839 27869999.942999999970 3955572.966000080109 60377.727005494 2024-03-08T17:26:53.274702+00:00 19994330.289999961853 29000000.015999969095 27870000.083000000566 3957891.010999917984 60377.727017154 2024-03-08T17:26:54.282077+00:00 19994330.291000008583 29000000.038000110537 27869999.991999998689 3954235.951000093948 60377.727028624 2024-03-08T17:26:55.273084+00:00 19994330.287999991328 28999999.965999960899 27869999.963999990374 3954686.069000006188 60377.727040283 2024-03-08T17:26:56.280460+00:00 19994330.293000038713 29000000.011000040919 27870000.022000011057 3960658.009999989998 60377.727051753 2024-03-08T17:26:57.271467+00:00 19994330.285999950022 28999999.984999898821 27869999.958000000566 3954854.888000010978 60377.727063413 2024-03-08T17:26:58.278842+00:00 19994330.291000008583 28999999.995000001043 27870000.042999979109 3959589.183999896049 60377.727075072 2024-03-08T17:26:59.286217+00:00 19994330.291000008583 28999999.995000001043 27869999.946000009775 3955923.959000111092 60377.727086542 2024-03-08T17:27:00.277224+00:00 19994330.291000008583 29000000.025000099093 27870000.047000020742 3949636.932999968994 60377.727098196 2024-03-08T17:27:01.284103+00:00 19994330.292000059038 29000000.002999901772 27870000.008999999613 3958183.021999955177 60377.727109672 2024-03-08T17:27:02.275607+00:00 19994330.287999991328 28999999.985000010580 27869999.961999949068 3957443.034999967087 60377.727121331 2024-03-08T17:27:03.282982+00:00 19994330.291000008583 29000000.009999990463 27870000.024000048637 3953559.864000082016 60377.727132801 2024-03-08T17:27:04.273989+00:00 19994330.288999918848 28999999.963000059128 27869999.957999940962 3956405.090999960899 60377.727144460 2024-03-08T17:27:05.281364+00:00 19994330.290000081062 28999999.981999989599 27869999.986000001431 3957665.016000031959 60377.727155930 2024-03-08T17:27:06.272371+00:00 19994330.291999939829 29000000.026999950409 27870000.090000029653 3954604.087000011932 60377.727167590 2024-03-08T17:27:07.279746+00:00 19994330.291000008583 29000000.001000050455 27869999.939000010490 3958512.026999949943 60377.727179060 2024-03-08T17:27:08.270754+00:00 19994330.289999961853 29000000.000000000000 27870000.035999950022 3956483.846000074875 60377.727190719 2024-03-08T17:27:09.278129+00:00 19994330.291000008583 29000000.008000019938 27870000.007000029087 3957821.121999979019 60377.727202379 2024-03-08T17:27:10.285504+00:00 19994330.290000081062 28999999.996999979019 27869999.932999968529 3954325.867999910843 60377.727213848 2024-03-08T17:27:11.276511+00:00 19994330.287999991328 29000000.029999971390 27870000.057000041008 3960054.037000060081 60377.727225508 2024-03-08T17:27:12.283887+00:00 19994330.291000008583 29000000.000000000000 27869999.988000039011 3950571.995000004768 60377.727236978 2024-03-08T17:27:13.274894+00:00 19994330.291000008583 28999999.978999998420 27869999.958999991417 3956267.082000017166 60377.727248637 2024-03-08T17:27:14.282269+00:00 19994330.288999918848 28999999.988000001758 27870000.036000009626 3957766.947000027169 60377.727260107 2024-03-08T17:27:15.273276+00:00 19994330.292000059038 29000000.004999998957 27870000.025999899954 3959689.947999954224 60377.727271767 2024-03-08T17:27:16.280651+00:00 19994330.291000008583 28999999.998000010848 27870000.002000089735 3956061.001000047196 60377.727283237 2024-03-08T17:27:17.271659+00:00 19994330.289999961853 29000000.028999980539 27869999.977000001818 3953644.975999950897 60377.727294896 2024-03-08T17:27:18.279034+00:00 19994330.287999991328 28999999.986000001431 27869999.977000001818 3954853.985999941826 60377.727306550 2024-03-08T17:27:19.285913+00:00 19994330.292000059038 29000000.008999999613 27869999.995999928564 3960777.096000074875 60377.727318026 2024-03-08T17:27:20.277416+00:00 19994330.286999940872 28999999.962000008672 27869999.965000029653 3957747.967999935150 60377.727329685 2024-03-08T17:27:21.284791+00:00 19994330.291000008583 29000000.000000000000 27870000.059999939054 3956864.990000010002 60377.727341155 2024-03-08T17:27:22.275798+00:00 19994330.292999979109 29000000.025999959558 27869999.998000029474 3954735.064000010025 60377.727352815 2024-03-08T17:27:23.283174+00:00 19994330.290000081062 28999999.981000009924 27869999.993000030518 3957881.953000069130 60377.727364284 2024-03-08T17:27:24.274181+00:00 19994330.289999961853 29000000.030000030994 27870000.003999948502 3960285.976999998093 60377.727375944 2024-03-08T17:27:25.281556+00:00 19994330.291000008583 29000000.004000011832 27870000.041000008583 3958167.974999905098 60377.727387420 2024-03-08T17:27:26.273059+00:00 19994330.287999998778 28999999.974999960512 27869999.950000051409 3958793.994000076782 60377.727399079 2024-03-08T17:27:27.280434+00:00 19994330.289000000805 29000000.007000029087 27869999.962999939919 3955180.055999993812 60377.727410549 2024-03-08T17:27:28.271442+00:00 19994330.287000000477 28999999.986999988556 27870000.072000030428 3954802.009999989998 60377.727422203 2024-03-08T17:27:29.278321+00:00 19994330.294999990612 28999999.967999991030 27869999.968999978155 3956362.995999931823 60377.727433862 2024-03-08T17:27:30.285696+00:00 19994330.293000001460 29000000.046000000089 27869999.991999998689 3958238.041000009049 60377.727445332 2024-03-08T17:27:31.276703+00:00 19994330.291000008583 28999999.988999959081 27870000.015000011772 3955647.037000060081 60377.727456992 2024-03-08T17:27:32.284077+00:00 19994330.290999989957 29000000.004999998957 27869999.977000001818 3958399.952999948990 60377.727468467 2024-03-08T17:27:33.275581+00:00 19994330.287000000477 29000000.031000021845 27870000.021999999881 3960359.052000045776 60377.727480121 2024-03-08T17:27:34.282460+00:00 19994330.289999991655 28999999.967000011355 27869999.961999978870 3960300.853999971878 60377.727491597 2024-03-08T17:27:35.273964+00:00 19994330.289000000805 29000000.037999991328 27870000.008999999613 3959644.085000038147 60377.727503250 2024-03-08T17:27:36.280843+00:00 19994330.293999999762 28999999.956000089645 27870000.031000021845 3966381.003000020981 60377.727514726 2024-03-08T17:27:37.272347+00:00 19994330.288000021130 29000000.003999948502 27869999.993000000715 3958186.970999956131 60377.727526386 2024-03-08T17:27:38.279722+00:00 19994330.290999978781 29000000.018000010401 27870000.001999970526 3959998.078999996185 60377.727537856 2024-03-08T17:27:39.270729+00:00 19994330.291000038385 28999999.988000039011 27870000.007000029087 3961089.835999966133 60377.727549515 2024-03-08T17:27:40.278104+00:00 19994330.288999971002 28999999.990999940783 27869999.992999970913 3957173.088999987114 60377.727561169 2024-03-08T17:27:41.284983+00:00 19994330.288999971002 29000000.000000000000 27869999.956000030041 3959332.998000026215 60377.727572645 2024-03-08T17:27:42.276489+00:00 19994330.291000008583 29000000.024000048637 27870000.051999989897 3959471.014999986161 60377.727584304 2024-03-08T17:27:43.283862+00:00 19994330.290000021458 28999999.980999950320 27870000.012000020593 3955153.024000049103 60377.727595774 2024-03-08T17:27:44.274869+00:00 19994330.292999979109 29000000.029999971390 27869999.992999970913 3956040.909000039101 60377.727607433 2024-03-08T17:27:45.282244+00:00 19994330.285000029951 28999999.976000070572 27869999.970000028610 3957790.094999908935 60377.727618903 2024-03-08T17:27:46.273251+00:00 19994330.292999979109 28999999.998000029474 27870000.032999988645 3960858.975000023842 60377.727630563 2024-03-08T17:27:47.280626+00:00 19994330.292999979109 28999999.991999980062 27869999.991000000387 3955385.059000014793 60377.727642033 2024-03-08T17:27:48.271634+00:00 19994330.287000000477 29000000.028000000864 27869999.969999969006 3958721.909000039101 60377.727653692 2024-03-08T17:27:49.279009+00:00 19994330.291000008583 28999999.970000028610 27870000.059000018984 3961367.962000011932 60377.727665162 2024-03-08T17:27:50.270016+00:00 19994330.290000021458 29000000.004000000656 27869999.962000008672 3959097.007999897003 60377.727676822 2024-03-08T17:27:51.277391+00:00 19994330.291000008583 29000000.000999990851 27869999.995000001043 3956727.037000060081 60377.727688476 2024-03-08T17:27:52.284270+00:00 19994330.289000030607 29000000.024000000209 27870000.026000019163 3960130.881999969017 60377.727699951 2024-03-08T17:27:53.275774+00:00 19994330.291999939829 28999999.986999999732 27869999.960999969393 3957434.083999990951 60377.727711610 2024-03-08T17:27:54.283148+00:00 19994330.291000008583 29000000.015999998897 27870000.032999988645 3957926.036000012886 60377.727723081 2024-03-08T17:27:55.274156+00:00 19994330.289000030607 28999999.988000009209 27869999.991000059992 3959497.919000030030 60377.727734740 2024-03-08T17:27:56.281531+00:00 19994330.291000008583 28999999.984000001103 27869999.987999919802 3959252.100000023842 60377.727746210 2024-03-08T17:27:57.272538+00:00 19994330.287999991328 28999999.988000009209 27869999.973999980837 3963032.064000010025 60377.727757869 2024-03-08T17:27:58.279914+00:00 19994330.289999961853 29000000.027999971062 27870000.008000019938 3955943.828999996185 60377.727769339 2024-03-08T17:27:59.270921+00:00 19994330.289999961853 28999999.953999999911 27870000.003000020981 3956340.020999907982 60377.727780999 2024-03-08T17:28:00.278296+00:00 19994330.290000081062 29000000.036000009626 27869999.986000061035 3955975.045000075828 60377.727792658 2024-03-08T17:28:01.285671+00:00 19994330.292999979109 29000000.012000020593 27870000.020999908447 3957162.108999968041 60377.727804128 2024-03-08T17:28:02.276678+00:00 19994330.289999961853 28999999.974999960512 27870000.036000009626 3953811.939000010025 60377.727815788 2024-03-08T17:28:03.284053+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3958683.960999966133 60377.727827264 2024-03-08T17:28:04.275557+00:00 19994330.291000008583 28999999.991000059992 27870000.029999971390 3956381.081000090111 60377.727838917 2024-03-08T17:28:05.282436+00:00 19994330.291000008583 29000000.043999969959 27870000.003000020981 3954285.922999978065 60377.727850387 2024-03-08T17:28:06.273443+00:00 19994330.288999918848 29000000.007000029087 27870000.022999998182 3956965.986999989022 60377.727862047 2024-03-08T17:28:07.280818+00:00 19994330.289000030607 28999999.990000009537 27869999.985000010580 3957602.018000007141 60377.727873522 2024-03-08T17:28:08.272322+00:00 19994330.289000030607 28999999.969999909401 27869999.986999999732 3957795.972999929916 60377.727885176 2024-03-08T17:28:09.279201+00:00 19994330.291999939829 28999999.989000078291 27869999.999000001699 3958321.018000007141 60377.727896652 2024-03-08T17:28:10.270704+00:00 19994330.293000098318 29000000.021999958903 27870000.014999989420 3962684.027999997139 60377.727908305 2024-03-08T17:28:11.277583+00:00 19994330.289999961853 28999999.988000039011 27869999.968000009656 3961431.952000021935 60377.727919965 2024-03-08T17:28:12.284958+00:00 19994330.289999961853 29000000.016000028700 27870000.010000009090 3958443.057000041008 60377.727931435 2024-03-08T17:28:13.275966+00:00 19994330.287999991328 28999999.984999898821 27870000.008999999613 3955156.919000030030 60377.727943094 2024-03-08T17:28:14.283341+00:00 19994330.289000030607 28999999.991000059992 27869999.991000000387 3954306.009999989998 60377.727954570 2024-03-08T17:28:15.274844+00:00 19994330.289000030607 29000000.047999981791 27870000.028999980539 3959142.043999909889 60377.727966224 2024-03-08T17:28:16.281723+00:00 19994330.291999939829 28999999.981999989599 27869999.973000019789 3958891.922000051010 60377.727977700 2024-03-08T17:28:17.273226+00:00 19994330.295000080019 29000000.013000011444 27869999.983000010252 3958281.067000031006 60377.727989353 2024-03-08T17:28:18.280105+00:00 19994330.287999991328 28999999.978999968618 27870000.002999961376 3955691.957000017166 60377.728000829 2024-03-08T17:28:19.271609+00:00 19994330.289999961853 29000000.039000030607 27870000.008999999613 3958896.005999923218 60377.728012488 2024-03-08T17:28:20.278984+00:00 19994330.289999999106 28999999.993000030518 27870000.035000029951 3955231.050000071991 60377.728023958 2024-03-08T17:28:21.269992+00:00 19994330.291000001132 28999999.995999928564 27869999.979999959469 3954216.026999949943 60377.728035618 2024-03-08T17:28:22.277366+00:00 19994330.289000000805 28999999.962000008672 27869999.978000041097 3954109.968999981880 60377.728047271 2024-03-08T17:28:23.284245+00:00 19994330.290000010282 29000000.018000010401 27870000.049999948591 3956700.008000016212 60377.728058747 2024-03-08T17:28:24.275749+00:00 19994330.289999991655 29000000.001000050455 27869999.983000040054 3957004.996000051033 60377.728070401 2024-03-08T17:28:25.282628+00:00 19994330.291999999434 28999999.988999959081 27869999.971000019461 3958892.033999919891 60377.728081876 2024-03-08T17:28:26.274130+00:00 19994330.290000010282 29000000.022000070661 27870000.043999969959 3958006.986000061035 60377.728093530 2024-03-08T17:28:27.281010+00:00 19994330.291000008583 28999999.973000001162 27869999.926000058651 3958924.894999980927 60377.728105006 2024-03-08T17:28:28.272513+00:00 19994330.285999979824 29000000.017999999225 27870000.041999939829 3959409.021999955177 60377.728116659 2024-03-08T17:28:29.279393+00:00 19994330.291000008583 28999999.988000009209 27869999.965000029653 3955621.074000000954 60377.728128135 2024-03-08T17:28:30.270896+00:00 19994330.289000000805 29000000.000000000000 27870000.028999920934 3958978.994000076782 60377.728139795 2024-03-08T17:28:31.278271+00:00 19994330.292999979109 29000000.006000008434 27870000.057000041008 3956255.990999937057 60377.728151265 2024-03-08T17:28:32.269278+00:00 19994330.291000008583 29000000.025999989361 27869999.986000061035 3956739.957000017166 60377.728162924 2024-03-08T17:28:33.276653+00:00 19994330.291000008583 28999999.971999999136 27869999.984999898821 3957372.024999976158 60377.728174578 2024-03-08T17:28:34.283533+00:00 19994330.290000021458 29000000.028000000864 27869999.977000001818 3961739.008000016212 60377.728186054 2024-03-08T17:28:35.275036+00:00 19994330.290999948978 28999999.988999988884 27869999.983000040054 3957897.958999990951 60377.728197707 2024-03-08T17:28:36.281915+00:00 19994330.288000050932 28999999.949000000954 27870000.006999969482 3958421.011000037193 60377.728209183 2024-03-08T17:28:37.273418+00:00 19994330.287000000477 29000000.054000020027 27870000.037999991328 3955575.023999928962 60377.728220843 2024-03-08T17:28:38.280794+00:00 19994330.293999969959 28999999.998999949545 27869999.992000099272 3958046.034000039101 60377.728232312 2024-03-08T17:28:39.271801+00:00 19994330.289000030607 28999999.964000049978 27869999.962000008672 3957427.991999983788 60377.728243972 2024-03-08T17:28:40.279176+00:00 19994330.292999979109 29000000.008999999613 27870000.014999989420 3960054.968000053894 60377.728255442 2024-03-08T17:28:41.270183+00:00 19994330.288999971002 29000000.005999978632 27869999.978999968618 3959226.013000010978 60377.728267102 2024-03-08T17:28:42.277558+00:00 19994330.291000008583 29000000.011999960989 27870000.031000021845 3957100.955999969970 60377.728278755 2024-03-08T17:28:43.284437+00:00 19994330.291000008583 28999999.986000001431 27869999.955999970436 3958478.985000013839 60377.728290231 2024-03-08T17:28:44.275941+00:00 19994330.286000009626 29000000.000000059605 27869999.980000019073 3959970.028999925125 60377.728301890 2024-03-08T17:28:45.283315+00:00 19994330.291999999434 29000000.018999930471 27870000.074999928474 3959500.070000051986 60377.728313360 2024-03-08T17:28:46.274323+00:00 19994330.288999971002 28999999.986000061035 27869999.997000098228 3958185.925999999046 60377.728325020 2024-03-08T17:28:47.281698+00:00 19994330.292000059038 29000000.000999931246 27870000.008999999613 3961888.016000031959 60377.728336495 2024-03-08T17:28:48.273201+00:00 19994330.291999939829 28999999.971999999136 27869999.914999999106 3958498.016999959946 60377.728348149 2024-03-08T17:28:49.280080+00:00 19994330.290000081062 29000000.025000099093 27870000.084000010043 3957228.034999967087 60377.728359625 2024-03-08T17:28:50.271584+00:00 19994330.289999961853 29000000.009999990463 27870000.007999990135 3959821.976000071038 60377.728371278 2024-03-08T17:28:51.278463+00:00 19994330.289999961853 28999999.975999951363 27869999.964999999851 3961472.116999983788 60377.728382754 2024-03-08T17:28:52.269966+00:00 19994330.289000030607 29000000.022999998182 27870000.013000011444 3959704.802000045776 60377.728394408 2024-03-08T17:28:53.276845+00:00 19994330.291000008583 29000000.013000011444 27870000.046000000089 3956000.045999885071 60377.728406067 2024-03-08T17:28:54.284221+00:00 19994330.287999991328 28999999.978000041097 27869999.934999998659 3957519.022000073921 60377.728417537 2024-03-08T17:28:55.275228+00:00 19994330.291000008583 28999999.992999911308 27870000.015999969095 3961954.021000028122 60377.728429197 2024-03-08T17:28:56.282603+00:00 19994330.292999979109 29000000.014000058174 27870000.011000040919 3955739.028999925125 60377.728440673 2024-03-08T17:28:57.274106+00:00 19994330.291000008583 29000000.028999920934 27870000.004999998957 3959226.958000063896 60377.728452326 2024-03-08T17:28:58.280985+00:00 19994330.287999991328 28999999.964000109583 27869999.996999979019 3956428.997999907006 60377.728463802 2024-03-08T17:28:59.272488+00:00 19994330.289000030607 29000000.003999948502 27870000.014999989420 3961640.973999999929 60377.728475456 2024-03-08T17:29:00.279368+00:00 19994330.292999979109 28999999.996000051498 27869999.967999991030 3958690.945999999996 60377.728486931 2024-03-08T17:29:01.270871+00:00 19994330.286999940872 29000000.010999921709 27870000.011000040919 3955361.078000000212 60377.728498591 2024-03-08T17:29:02.278246+00:00 19994330.292000059038 29000000.003000020981 27869999.996999979019 3959076.962999999989 60377.728510061 2024-03-08T17:29:03.269253+00:00 19994330.289000030607 29000000.001999970526 27870000.027000010014 3958903.057000000030 60377.728521721 2024-03-08T17:29:04.276629+00:00 19994330.292999979109 29000000.021000001580 27869999.991000000387 3955885.039000000805 60377.728533374 2024-03-08T17:29:05.283508+00:00 19994330.291999939829 28999999.970999989659 27869999.984000030905 3958850.980999999214 60377.728544850 2024-03-08T17:29:06.275011+00:00 19994330.287000060081 29000000.006999999285 27870000.015999909490 3953288.947000001092 60377.728556509 2024-03-08T17:29:07.282386+00:00 19994330.291000008583 28999999.988000020385 27869999.980000019073 3955967.004000001121 60377.728567979 2024-03-08T17:29:08.273393+00:00 19994330.286000009626 28999999.993999991566 27870000.021000031382 3955861.032999999821 60377.728579639 2024-03-08T17:29:09.280769+00:00 19994330.292999979109 29000000.028000000864 27869999.995000001043 3958506.958999998868 60377.728591109 2024-03-08T17:29:10.271776+00:00 19994330.288999918848 28999999.974999990314 27869999.973000049591 3957364.902000003029 60377.728602768 2024-03-08T17:29:11.279151+00:00 19994330.293000098318 28999999.997000008821 27870000.034999970347 3961593.971999994945 60377.728614238 2024-03-08T17:29:12.270158+00:00 19994330.291000008583 29000000.013999968767 27869999.978000041097 3955822.141000003088 60377.728625897 2024-03-08T17:29:13.277533+00:00 19994330.289999961853 28999999.989000018686 27869999.989999890327 3959008.000000000000 60377.728637551 2024-03-08T17:29:14.284413+00:00 19994330.291999999434 29000000.003000020981 27869999.992000099272 3957954.980999999214 60377.728649027 2024-03-08T17:29:15.275916+00:00 19994330.285999998450 29000000.010999981314 27870000.050999999046 3957307.032000004780 60377.728660680 2024-03-08T17:29:16.282795+00:00 19994330.291999999434 28999999.995000001043 27869999.970999959856 3954854.004999995232 60377.728672156 2024-03-08T17:29:17.274298+00:00 19994330.289000000805 28999999.977999988943 27869999.957999940962 3960152.961999997031 60377.728683810 2024-03-08T17:29:18.281177+00:00 19994330.290000010282 29000000.032000008970 27870000.031000021845 3954896.047000005841 60377.728695286 2024-03-08T17:29:19.272680+00:00 19994330.290999989957 28999999.983000040054 27869999.984000090510 3956107.952999994159 60377.728706939 2024-03-08T17:29:20.279560+00:00 19994330.293000008911 29000000.000000000000 27870000.034999970347 3957504.998000010848 60377.728718415 2024-03-08T17:29:21.271063+00:00 19994330.288999971002 28999999.980999950320 27869999.947000030428 3957406.045999988914 60377.728730075 2024-03-08T17:29:22.278438+00:00 19994330.292000029236 29000000.041000008583 27870000.076999899000 3958135.009000002872 60377.728741550 2024-03-08T17:29:23.269941+00:00 19994330.287000000477 28999999.960999969393 27869999.945000048727 3953972.986000000965 60377.728753204 2024-03-08T17:29:24.276821+00:00 19994330.290999978781 29000000.025000099093 27870000.001999970526 3956649.008000000846 60377.728764863 2024-03-08T17:29:25.284195+00:00 19994330.286000009626 28999999.954999919981 27870000.024000000209 3954860.964000002015 60377.728776333 2024-03-08T17:29:26.275203+00:00 19994330.296999990940 29000000.040000081062 27870000.013999998569 3958065.096000000834 60377.728787993 2024-03-08T17:29:27.282578+00:00 19994330.289000030607 28999999.995000001043 27869999.975999999791 3959085.885999992024 60377.728799468 2024-03-08T17:29:28.274081+00:00 19994330.289999961853 28999999.964999910444 27869999.966999989003 3956776.004000008106 60377.728811122 2024-03-08T17:29:29.280960+00:00 19994330.287999991328 29000000.037000060081 27870000.059000000358 3953585.006999998819 60377.728822598 2024-03-08T17:29:30.272463+00:00 19994330.291000008583 29000000.004999998957 27869999.962999999523 3956619.111999989022 60377.728834252 2024-03-08T17:29:31.279343+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3956925.836000009906 60377.728845728 2024-03-08T17:29:32.270846+00:00 19994330.290000021458 29000000.009000059217 27870000.018000010401 3960878.023999989033 60377.728857387 2024-03-08T17:29:33.278221+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3960508.022000014782 60377.728868857 2024-03-08T17:29:34.269229+00:00 19994330.290000021458 28999999.990000009537 27870000.046999990940 3958696.007999985944 60377.728880516 2024-03-08T17:29:35.276604+00:00 19994330.287999991328 28999999.995999928564 27869999.982000049204 3952943.068000019062 60377.728892170 2024-03-08T17:29:36.283483+00:00 19994330.295000020415 29000000.032000061125 27869999.983999971300 3956794.917999982834 60377.728903646 2024-03-08T17:29:37.274986+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3954790.057999997865 60377.728915305 2024-03-08T17:29:38.282361+00:00 19994330.292999979109 28999999.980000019073 27869999.991999980062 3954864.004999995232 60377.728926775 2024-03-08T17:29:39.273368+00:00 19994330.284000039101 29000000.021000031382 27870000.083999991417 3958791.902999997139 60377.728938434 2024-03-08T17:29:40.280743+00:00 19994330.291999939829 28999999.989999890327 27869999.922999981791 3960797.092000008095 60377.728949904 2024-03-08T17:29:41.271751+00:00 19994330.290000081062 29000000.019000001252 27870000.017000019550 3957210.942000002135 60377.728961564 2024-03-08T17:29:42.279126+00:00 19994330.292999979109 28999999.969999991357 27869999.998000029474 3957904.986000000965 60377.728973039 2024-03-08T17:29:43.270630+00:00 19994330.289999961853 28999999.986000001431 27869999.959999978542 3960805.039999992121 60377.728984694 2024-03-08T17:29:44.277508+00:00 19994330.289999961853 29000000.027000010014 27870000.040000021458 3957703.045000017155 60377.728996169 2024-03-08T17:29:45.269012+00:00 19994330.292000059038 29000000.032999988645 27870000.069000009447 3959797.938999981154 60377.729007823 2024-03-08T17:29:46.275891+00:00 19994330.291000008583 28999999.991000000387 27869999.924000021070 3961133.022000014782 60377.729019482 2024-03-08T17:29:47.283266+00:00 19994330.286000009626 28999999.972999989986 27869999.978999968618 3961398.972000002861 60377.729030952 2024-03-08T17:29:48.274273+00:00 19994330.291999939829 28999999.986000001431 27870000.004999998957 3958372.046000003815 60377.729042612 2024-03-08T17:29:49.281648+00:00 19994330.291000008583 29000000.035000000149 27870000.031000021845 3960274.961999983061 60377.729054082 2024-03-08T17:29:50.272656+00:00 19994330.291000008583 29000000.021000031382 27870000.024999979883 3955912.041000009049 60377.729065741 2024-03-08T17:29:51.280031+00:00 19994330.289999961853 29000000.001999970526 27869999.962999939919 3959564.935000001919 60377.729077217 2024-03-08T17:29:52.271534+00:00 19994330.291000008583 28999999.967999991030 27870000.007000088692 3960818.986000000965 60377.729088871 2024-03-08T17:29:53.278413+00:00 19994330.289000030607 28999999.997000038624 27870000.018000010401 3956559.039000004996 60377.729100346 2024-03-08T17:29:54.269916+00:00 19994330.289000030607 29000000.027000010014 27870000.039999961853 3961076.037000000011 60377.729112006 2024-03-08T17:29:55.277291+00:00 19994330.291000008583 29000000.025999959558 27870000.006000038236 3960130.053999990225 60377.729123476 2024-03-08T17:29:56.268299+00:00 19994330.288999918848 28999999.980000019073 27869999.968999978155 3959130.879000008106 60377.729135135 2024-03-08T17:29:57.275673+00:00 19994330.291000008583 28999999.990000009537 27870000.008999940008 3958419.041000009049 60377.729146789 2024-03-08T17:29:58.282553+00:00 19994330.296000000089 28999999.966000020504 27869999.943000078201 3958282.909999995958 60377.729158265 2024-03-08T17:29:59.274056+00:00 19994330.285000089556 29000000.028000000864 27870000.033999919891 3956209.047999978065 60377.729169924 2024-03-08T17:30:00.281431+00:00 19994330.291999939829 28999999.977999929339 27870000.009000059217 3958131.039000004996 60377.729181394 2024-03-08T17:30:01.272438+00:00 19994330.287000060081 29000000.008000019938 27869999.992999911308 3955396.911000012886 60377.729193053 2024-03-08T17:30:02.279814+00:00 19994330.293999910355 28999999.988999959081 27870000.039000030607 3957787.162999988068 60377.729204523 2024-03-08T17:30:03.270821+00:00 19994330.287000060081 29000000.018000010401 27869999.935999989510 3961696.943000019062 60377.729216183 2024-03-08T17:30:04.278196+00:00 19994330.291999939829 28999999.951000090688 27870000.032000001520 3960576.061999977101 60377.729227653 2024-03-08T17:30:05.269203+00:00 19994330.294000029564 29000000.054999951273 27869999.989000011235 3957502.856000006199 60377.729239312 2024-03-08T17:30:06.276579+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3959996.085999995004 60377.729250788 2024-03-08T17:30:07.268082+00:00 19994330.289999999106 28999999.985999941826 27869999.995000001043 3963194.997000039089 60377.729262441 2024-03-08T17:30:08.274961+00:00 19994330.287999998778 29000000.039000030607 27870000.032999988645 3961444.017999947071 60377.729274101 2024-03-08T17:30:09.282336+00:00 19994330.291000001132 28999999.958999991417 27869999.967000011355 3960463.893000007141 60377.729285571 2024-03-08T17:30:10.273343+00:00 19994330.287999998778 29000000.019000049680 27869999.974999990314 3959441.058000028133 60377.729297230 2024-03-08T17:30:11.280718+00:00 19994330.291000008583 28999999.977999929339 27870000.023999989033 3959268.016999959946 60377.729308701 2024-03-08T17:30:12.271726+00:00 19994330.289999991655 29000000.017000079155 27870000.010000020266 3957993.030000030994 60377.729320360 2024-03-08T17:30:13.279101+00:00 19994330.291000008583 28999999.972999930382 27869999.964999970049 3958439.952000021935 60377.729331836 2024-03-08T17:30:14.270604+00:00 19994330.293999999762 29000000.032999988645 27870000.012000020593 3962724.017999947071 60377.729343489 2024-03-08T17:30:15.277483+00:00 19994330.287999991328 29000000.015000101179 27870000.015999969095 3959450.888000010978 60377.729354965 2024-03-08T17:30:16.268987+00:00 19994330.291000008583 29000000.004999998957 27870000.049000021070 3957081.140000044834 60377.729366625 2024-03-08T17:30:17.276362+00:00 19994330.287000000477 28999999.977999929339 27869999.929000020027 3955975.986000000965 60377.729378278 2024-03-08T17:30:18.283241+00:00 19994330.294999990612 29000000.011999998242 27870000.015999969095 3954977.973999977112 60377.729389754 2024-03-08T17:30:19.274744+00:00 19994330.285000000149 28999999.986999999732 27870000.013999998569 3961286.074000000954 60377.729401408 2024-03-08T17:30:20.281623+00:00 19994330.291000038385 28999999.981999989599 27870000.005999978632 3960540.855000019073 60377.729412884 2024-03-08T17:30:21.273126+00:00 19994330.294999960810 29000000.010000009090 27869999.970000028610 3959011.170999944210 60377.729424543 2024-03-08T17:30:22.280501+00:00 19994330.291000008583 28999999.979999989271 27869999.976000010967 3958439.961000024807 60377.729436013 2024-03-08T17:30:23.271509+00:00 19994330.287000000477 29000000.018000010401 27870000.016000028700 3957954.948000013828 60377.729447672 2024-03-08T17:30:24.278883+00:00 19994330.291000008583 29000000.022000011057 27870000.036999940872 3961725.070999979973 60377.729459142 2024-03-08T17:30:25.269890+00:00 19994330.288999971002 28999999.973999980837 27869999.996000051498 3957844.993000030983 60377.729470802 2024-03-08T17:30:26.277267+00:00 19994330.292000059038 29000000.039000030607 27869999.987999919802 3960387.983999968041 60377.729482277 2024-03-08T17:30:27.268770+00:00 19994330.286999940872 28999999.974999960512 27869999.994000080973 3958622.961000024807 60377.729493931 2024-03-08T17:30:28.275649+00:00 19994330.292000059038 28999999.995000001043 27869999.983999971300 3959269.982999979984 60377.729505591 2024-03-08T17:30:29.283023+00:00 19994330.291999999434 28999999.967999991030 27869999.996999979019 3958996.013000010978 60377.729517060 2024-03-08T17:30:30.274032+00:00 19994330.288999971002 29000000.049000021070 27870000.031000021845 3958861.912999988068 60377.729528720 2024-03-08T17:30:31.281407+00:00 19994330.290000021458 28999999.974999960512 27869999.988000039011 3964131.115000010002 60377.729540196 2024-03-08T17:30:32.272909+00:00 19994330.289999961853 29000000.030000030994 27870000.016999959946 3959255.975000023842 60377.729551849 2024-03-08T17:30:33.279789+00:00 19994330.290000021458 28999999.959999978542 27869999.932999968529 3957260.086999952793 60377.729563325 2024-03-08T17:30:34.271293+00:00 19994330.289000030607 29000000.046000000089 27870000.034000039101 3958512.904000043869 60377.729574979 2024-03-08T17:30:35.278171+00:00 19994330.291999939829 28999999.979000028223 27870000.032999988645 3960822.039999961853 60377.729586455 2024-03-08T17:30:36.269674+00:00 19994330.292000059038 29000000.005999919027 27869999.958000060171 3957821.971000016201 60377.729598114 2024-03-08T17:30:37.277050+00:00 19994330.287999991328 28999999.976000070572 27870000.037999991328 3957056.958999990951 60377.729609584 2024-03-08T17:30:38.268057+00:00 19994330.291999939829 29000000.009999990463 27869999.988999959081 3955175.176999986172 60377.729621244 2024-03-08T17:30:39.275432+00:00 19994330.288000110537 29000000.004999998957 27869999.988000039011 3957098.819000006188 60377.729632897 2024-03-08T17:30:40.282311+00:00 19994330.288999918848 28999999.998000029474 27870000.015999909490 3954337.938000022899 60377.729644373 2024-03-08T17:30:41.273815+00:00 19994330.290000081062 29000000.013000011444 27869999.991000059992 3957905.107999979984 60377.729656027 2024-03-08T17:30:42.280694+00:00 19994330.293999910355 28999999.977999929339 27869999.995999999344 3961684.963999987114 60377.729667502 2024-03-08T17:30:43.272197+00:00 19994330.287000060081 29000000.026000019163 27870000.006000000983 3957372.021000028122 60377.729679156 2024-03-08T17:30:44.279076+00:00 19994330.291999939829 28999999.990000009537 27870000.013000000268 3960347.092999995220 60377.729690632 2024-03-08T17:30:45.270579+00:00 19994330.290000081062 28999999.991999980062 27869999.993000000715 3958788.980000019073 60377.729702291 2024-03-08T17:30:46.277954+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3956450.923999965191 60377.729713761 2024-03-08T17:30:47.268962+00:00 19994330.289999961853 28999999.991999980062 27870000.023999989033 3958213.953000009060 60377.729725420 2024-03-08T17:30:48.276337+00:00 19994330.287999991328 28999999.983999971300 27869999.912000000477 3957681.102999985218 60377.729736891 2024-03-08T17:30:49.267344+00:00 19994330.291000008583 28999999.999000068754 27870000.011999990791 3955081.017000020016 60377.729748550 2024-03-08T17:30:50.274719+00:00 19994330.291000008583 28999999.985000010580 27870000.034000009298 3963787.971000016201 60377.729760204 2024-03-08T17:30:51.281598+00:00 19994330.289999961853 28999999.985000010580 27869999.953000009060 3962011.964999973774 60377.729771679 2024-03-08T17:30:52.273102+00:00 19994330.292000059038 29000000.032999988645 27870000.010999981314 3956308.988000034820 60377.729783333 2024-03-08T17:30:53.279981+00:00 19994330.289999961853 29000000.022999998182 27870000.067000031471 3962277.042999982834 60377.729794809 2024-03-08T17:30:54.271484+00:00 19994330.291000008583 28999999.968999978155 27869999.955999970436 3957399.930999993812 60377.729806468 2024-03-08T17:30:55.278859+00:00 19994330.289999961853 28999999.993999999017 27869999.944000009447 3958069.012000023853 60377.729817938 2024-03-08T17:30:56.269867+00:00 19994330.290000081062 29000000.028000000864 27870000.013999998569 3961645.024999976158 60377.729829598 2024-03-08T17:30:57.277241+00:00 19994330.286999940872 28999999.944000009447 27869999.995999988168 3964402.947000027169 60377.729841067 2024-03-08T17:30:58.268249+00:00 19994330.291000008583 29000000.052000001073 27869999.990000009537 3958681.102999985218 60377.729852727 2024-03-08T17:30:59.275624+00:00 19994330.294000029564 28999999.956000000238 27870000.047999981791 3960215.014999986161 60377.729864381 2024-03-08T17:31:00.282503+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3959946.948000013828 60377.729875857 2024-03-08T17:31:01.274006+00:00 19994330.285999998450 29000000.018000010401 27870000.016000028700 3958216.997999966145 60377.729887510 2024-03-08T17:31:02.280886+00:00 19994330.293999999762 28999999.981999989599 27869999.962999939919 3956255.087000011932 60377.729898986 2024-03-08T17:31:03.272389+00:00 19994330.287999998778 28999999.996999979019 27870000.024000048637 3956718.796000003815 60377.729910646 2024-03-08T17:31:04.279763+00:00 19994330.288999989629 29000000.020000040531 27869999.957999940962 3958248.086000024807 60377.729922115 2024-03-08T17:31:05.270771+00:00 19994330.289000000805 29000000.006999969482 27870000.064000010490 3962018.991999983788 60377.729933775 2024-03-08T17:31:06.278146+00:00 19994330.293000001460 28999999.980000019073 27869999.968000050634 3959355.036000012886 60377.729945245 2024-03-08T17:31:07.269153+00:00 19994330.291999999434 29000000.000000000000 27870000.002999901772 3961149.029999970924 60377.729956904 2024-03-08T17:31:08.276529+00:00 19994330.289000000805 29000000.005999978632 27869999.998000029474 3957465.972999989986 60377.729968374 2024-03-08T17:31:09.267537+00:00 19994330.291000008583 28999999.968999978155 27869999.996999979019 3959904.990000010002 60377.729980034 2024-03-08T17:31:10.274911+00:00 19994330.287999991328 29000000.032000008970 27869999.983000040054 3956797.008000016212 60377.729991687 2024-03-08T17:31:11.281790+00:00 19994330.288000021130 28999999.984000030905 27870000.021000031382 3960346.992999970913 60377.730003163 2024-03-08T17:31:12.273294+00:00 19994330.289999991655 29000000.009999990463 27870000.059999939054 3959572.037000000011 60377.730014822 2024-03-08T17:31:13.280669+00:00 19994330.293000008911 28999999.980000019073 27869999.927999969572 3961294.009000002872 60377.730026293 2024-03-08T17:31:14.271676+00:00 19994330.288999971002 29000000.034999970347 27870000.024000048637 3960084.004999995232 60377.730037952 2024-03-08T17:31:15.279051+00:00 19994330.291999999434 28999999.990000009537 27870000.021999958903 3963445.922999978065 60377.730049422 2024-03-08T17:31:16.270058+00:00 19994330.293000038713 28999999.996999979019 27869999.958999991417 3960425.098000050057 60377.730061081 2024-03-08T17:31:17.277433+00:00 19994330.287000000477 28999999.988000039011 27869999.976000070572 3960889.950999975204 60377.730072551 2024-03-08T17:31:18.268441+00:00 19994330.289999961853 29000000.003999948502 27870000.039000030607 3957541.009999989998 60377.730084211 2024-03-08T17:31:19.275816+00:00 19994330.289000030607 28999999.977000001818 27869999.947999950498 3957179.966000080109 60377.730095681 2024-03-08T17:31:20.266822+00:00 19994330.289999961853 29000000.028000000864 27870000.041000008583 3958176.967999935150 60377.730107340 2024-03-08T17:31:21.274198+00:00 19994330.291999999434 28999999.991000059992 27870000.000999998301 3962798.032999991905 60377.730118994 2024-03-08T17:31:22.281078+00:00 19994330.290000021458 28999999.981999989599 27869999.991999991238 3961674.042999982834 60377.730130469 2024-03-08T17:31:23.272581+00:00 19994330.291999999434 29000000.019000049680 27870000.017000000924 3965255.872000098228 60377.730142124 2024-03-08T17:31:24.279460+00:00 19994330.287999991328 29000000.005999919027 27869999.989000011235 3962752.139999986161 60377.730153599 2024-03-08T17:31:25.270963+00:00 19994330.293000038713 29000000.037999991328 27870000.036999989301 3961123.008000016212 60377.730165253 2024-03-08T17:31:26.277842+00:00 19994330.289999961853 28999999.963000059128 27869999.945000018924 3961041.965999960899 60377.730176729 2024-03-08T17:31:27.269345+00:00 19994330.289000030607 28999999.985999941826 27869999.995999988168 3964008.935999989975 60377.730188388 2024-03-08T17:31:28.276721+00:00 19994330.287999991328 29000000.004000071436 27870000.012999981642 3964505.016000031959 60377.730199858 2024-03-08T17:31:29.267728+00:00 19994330.289999961853 29000000.011999960989 27870000.006000008434 3966330.983999968041 60377.730211517 2024-03-08T17:31:30.275103+00:00 19994330.292999979109 29000000.003999948502 27870000.005999978632 3962733.082999945153 60377.730222993 2024-03-08T17:31:31.266606+00:00 19994330.294000029564 28999999.986000061035 27870000.013000011444 3962412.917000054847 60377.730234653 2024-03-08T17:31:32.273981+00:00 19994330.287000060081 29000000.013000000268 27869999.988000039011 3966379.103999971878 60377.730246306 2024-03-08T17:31:33.280861+00:00 19994330.291999939829 29000000.010999999940 27870000.025999959558 3965002.932999968994 60377.730257782 2024-03-08T17:31:34.272364+00:00 19994330.286000009626 28999999.986999999732 27869999.952000018209 3960917.013000010978 60377.730269436 2024-03-08T17:31:35.279243+00:00 19994330.292000059038 29000000.019999999553 27870000.028999980539 3960760.980000019073 60377.730280912 2024-03-08T17:31:36.270746+00:00 19994330.288999918848 28999999.985000010580 27869999.991999980062 3959280.912999988068 60377.730292565 2024-03-08T17:31:37.277625+00:00 19994330.291000008583 29000000.019999980927 27870000.018000010401 3963016.092000008095 60377.730304041 2024-03-08T17:31:38.269128+00:00 19994330.292999979109 28999999.971999999136 27869999.974000040442 3957867.023000001907 60377.730315695 2024-03-08T17:31:39.276008+00:00 19994330.289000030607 29000000.006000008434 27870000.000999990851 3958684.000000000000 60377.730327170 2024-03-08T17:31:40.267512+00:00 19994330.291000008583 29000000.022999998182 27870000.034999970347 3963340.976999998093 60377.730338824 2024-03-08T17:31:41.274390+00:00 19994330.286999940872 28999999.967000011355 27869999.990000009537 3956011.042000054847 60377.730350483 2024-03-08T17:31:42.281765+00:00 19994330.292000059038 29000000.024999979883 27870000.019000049680 3956659.906000018120 60377.730361953 2024-03-08T17:31:43.272772+00:00 19994330.287000060081 28999999.968999978155 27869999.963999990374 3963661.069999932777 60377.730373613 2024-03-08T17:31:44.280148+00:00 19994330.293999910355 29000000.028000000864 27870000.009999990463 3958720.911000012886 60377.730385088 2024-03-08T17:31:45.271651+00:00 19994330.289000030607 29000000.004000011832 27869999.963999990374 3962441.080999969970 60377.730396742 2024-03-08T17:31:46.278530+00:00 19994330.292000059038 28999999.974000040442 27870000.074000000954 3958275.981999992859 60377.730408212 2024-03-08T17:31:47.269538+00:00 19994330.290999889374 28999999.997999969870 27869999.960999969393 3961965.011000037193 60377.730419871 2024-03-08T17:31:48.276913+00:00 19994330.290000081062 29000000.000999990851 27869999.976000070572 3959570.955999969970 60377.730431347 2024-03-08T17:31:49.268416+00:00 19994330.289999961853 28999999.972000058740 27869999.983999971300 3961992.106000065804 60377.730443001 2024-03-08T17:31:50.275295+00:00 19994330.287999991328 29000000.021999958903 27870000.018000010401 3956749.952000021935 60377.730454477 2024-03-08T17:31:51.266798+00:00 19994330.292999979109 29000000.016000028700 27869999.983000040054 3954198.003999948967 60377.730466131 2024-03-08T17:31:52.273677+00:00 19994330.287000060081 28999999.973999980837 27870000.020999908447 3955894.965000032913 60377.730477790 2024-03-08T17:31:53.281052+00:00 19994330.289000030607 29000000.034999970347 27870000.052000049502 3960958.032999991905 60377.730489266 2024-03-08T17:31:54.272556+00:00 19994330.292999979109 28999999.953000068665 27869999.952999949455 3953858.949000000954 60377.730500919 2024-03-08T17:31:55.279435+00:00 19994330.291000001132 29000000.006999969482 27869999.990000009537 3958608.052999972831 60377.730512395 2024-03-08T17:31:56.270938+00:00 19994330.289000000805 29000000.006000038236 27870000.001000050455 3957160.960000038147 60377.730524055 2024-03-08T17:31:57.278313+00:00 19994330.289999999106 28999999.997999910265 27869999.988000039011 3953388.054000020027 60377.730535524 2024-03-08T17:31:58.269321+00:00 19994330.289000000805 29000000.018000010401 27870000.018999930471 3957564.013999938965 60377.730547184 2024-03-08T17:31:59.276696+00:00 19994330.295000001788 29000000.018000010401 27870000.013000000268 3957890.917000054847 60377.730558654 2024-03-08T17:32:00.267703+00:00 19994330.285999979824 28999999.966000080109 27869999.993999999017 3952953.075999975204 60377.730570314 2024-03-08T17:32:01.275078+00:00 19994330.293000008911 29000000.021999958903 27870000.006999999285 3953814.980999947060 60377.730581783 2024-03-08T17:32:02.266085+00:00 19994330.291000008583 29000000.006000038236 27869999.951999988407 3954762.024999976158 60377.730593443 2024-03-08T17:32:03.273461+00:00 19994330.289000000805 29000000.008999940008 27869999.996999990195 3950895.861000061035 60377.730605102 2024-03-08T17:32:04.280836+00:00 19994330.290999978781 29000000.004000071436 27870000.052000019699 3957874.103000044823 60377.730616572 2024-03-08T17:32:05.271843+00:00 19994330.287000000477 28999999.980999950320 27869999.970999989659 3961298.984999895096 60377.730628232 2024-03-08T17:32:06.279218+00:00 19994330.291000008583 28999999.978000041097 27870000.025000009686 3954577.020000100136 60377.730639702 2024-03-08T17:32:07.270225+00:00 19994330.289999991655 29000000.032999988645 27869999.953999999911 3959161.010999917984 60377.730651361 2024-03-08T17:32:08.277600+00:00 19994330.291999999434 28999999.998999949545 27870000.011000011116 3956911.898000001907 60377.730662831 2024-03-08T17:32:09.268607+00:00 19994330.291000008583 28999999.997999999672 27870000.035000029951 3956558.129999995232 60377.730674490 2024-03-08T17:32:10.275983+00:00 19994330.291999999434 29000000.002000000328 27869999.998999949545 3957790.898000001907 60377.730685961 2024-03-08T17:32:11.266990+00:00 19994330.287000000477 28999999.981999989599 27869999.992000039667 3954752.142000079155 60377.730697620 2024-03-08T17:32:12.274366+00:00 19994330.289000030607 28999999.978999990970 27869999.955999970436 3954632.917999982834 60377.730709279 2024-03-08T17:32:13.281740+00:00 19994330.287999991328 29000000.017000019550 27870000.054000020027 3958141.023000001907 60377.730720749 2024-03-08T17:32:14.272748+00:00 19994330.292999979109 29000000.015999998897 27870000.018999990076 3959844.924999951851 60377.730732409 2024-03-08T17:32:15.280123+00:00 19994330.291999999434 29000000.022999998182 27869999.975000020117 3955506.949000000954 60377.730743879 2024-03-08T17:32:16.271130+00:00 19994330.290000021458 28999999.991999980062 27870000.040999948978 3955461.034000039101 60377.730755538 2024-03-08T17:32:17.278505+00:00 19994330.291000008583 28999999.993000030518 27869999.983000040054 3960773.031000018120 60377.730767008 2024-03-08T17:32:18.269513+00:00 19994330.289999961853 28999999.980999950320 27869999.940999928862 3953620.095999956131 60377.730778668 2024-03-08T17:32:19.276888+00:00 19994330.291000008583 29000000.020000040531 27870000.017000079155 3957075.945999979973 60377.730790143 2024-03-08T17:32:20.268391+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3955795.932999968994 60377.730801803 2024-03-08T17:32:21.275766+00:00 19994330.290000021458 28999999.997999969870 27870000.029000040144 3955521.129999995232 60377.730813273 2024-03-08T17:32:22.266773+00:00 19994330.291000008583 29000000.002000030130 27870000.000999931246 3956280.003000020981 60377.730824932 2024-03-08T17:32:23.274149+00:00 19994330.288999918848 29000000.000000000000 27870000.014999989420 3952693.973000050057 60377.730836586 2024-03-08T17:32:24.281028+00:00 19994330.289000030607 29000000.008999999613 27870000.004000071436 3956356.919000030030 60377.730848062 2024-03-08T17:32:25.272531+00:00 19994330.292999979109 28999999.975999951363 27870000.000000000000 3958550.008000016212 60377.730859715 2024-03-08T17:32:26.279410+00:00 19994330.289999961853 29000000.023000061512 27869999.958999991417 3958422.024999976158 60377.730871191 2024-03-08T17:32:27.270913+00:00 19994330.290000081062 28999999.967000011355 27869999.962999939919 3958817.959999918938 60377.730882850 2024-03-08T17:32:28.278288+00:00 19994330.286000009626 29000000.011999960989 27870000.014000058174 3959165.041000009049 60377.730894321 2024-03-08T17:32:29.269296+00:00 19994330.291999939829 29000000.016000028700 27870000.039000030607 3959624.052000045776 60377.730905980 2024-03-08T17:32:30.276671+00:00 19994330.289999961853 28999999.983999971300 27870000.028999920934 3959440.927000045776 60377.730917456 2024-03-08T17:32:31.268174+00:00 19994330.291000008583 29000000.014999989420 27869999.957000020891 3952795.086999893188 60377.730929109 2024-03-08T17:32:32.275053+00:00 19994330.291000008583 28999999.988000039011 27870000.011000040919 3956665.975000023842 60377.730940585 2024-03-08T17:32:33.266557+00:00 19994330.292000059038 29000000.001999970526 27870000.021999958903 3955815.991000055801 60377.730952239 2024-03-08T17:32:34.273436+00:00 19994330.289999961853 28999999.995000001043 27869999.935999989510 3950778.944999932777 60377.730963898 2024-03-08T17:32:35.280811+00:00 19994330.289999961853 28999999.988999959081 27869999.998000029474 3959533.963000059128 60377.730975368 2024-03-08T17:32:36.271818+00:00 19994330.290000081062 29000000.016000028700 27869999.996000051498 3957702.056999921799 60377.730987028 2024-03-08T17:32:37.279193+00:00 19994330.289000030607 29000000.024000048637 27870000.051999930292 3957430.941000103951 60377.730998504 2024-03-08T17:32:38.270696+00:00 19994330.288999918848 28999999.946999911219 27869999.954999998212 3955877.054999948014 60377.731010157 2024-03-08T17:32:39.277576+00:00 19994330.290000081062 29000000.013000011444 27870000.024000000209 3956258.014000058174 60377.731021633 2024-03-08T17:32:40.269079+00:00 19994330.293999910355 29000000.009999990463 27869999.980999991298 3960170.029999970924 60377.731033292 2024-03-08T17:32:41.276453+00:00 19994330.289000030607 28999999.974000100046 27869999.986000001431 3960064.978999971878 60377.731044762 2024-03-08T17:32:42.267461+00:00 19994330.289999961853 29000000.012999888510 27870000.013000000268 3954938.932999968994 60377.731056422 2024-03-08T17:32:43.274836+00:00 19994330.294000029564 29000000.019000049680 27870000.018000010401 3957997.039000033867 60377.731067892 2024-03-08T17:32:44.265844+00:00 19994330.284999970347 29000000.026000019163 27870000.048000011593 3957539.031999946106 60377.731079551 2024-03-08T17:32:45.273219+00:00 19994330.289000030607 28999999.963999990374 27869999.937999989837 3958476.949000000954 60377.731091205 2024-03-08T17:32:46.280098+00:00 19994330.291000008583 29000000.010999999940 27870000.083000000566 3962314.091000080109 60377.731102681 2024-03-08T17:32:47.271601+00:00 19994330.294000029564 28999999.994999989867 27869999.897999968380 3956438.860999941826 60377.731114334 2024-03-08T17:32:48.278480+00:00 19994330.287999998778 29000000.035000011325 27870000.037000000477 3960108.968999981880 60377.731125810 2024-03-08T17:32:49.269984+00:00 19994330.289999999106 28999999.949000000954 27870000.036000009626 3957367.104000092018 60377.731137469 2024-03-08T17:32:50.277358+00:00 19994330.293999999762 29000000.034999981523 27869999.981999989599 3956308.084999918938 60377.731148940 2024-03-08T17:32:51.268365+00:00 19994330.286999989301 29000000.005000028759 27869999.976000010967 3956523.822000027169 60377.731160599 2024-03-08T17:32:52.275741+00:00 19994330.287000000477 28999999.974999990314 27870000.008000019938 3954665.101999998093 60377.731172069 2024-03-08T17:32:53.266749+00:00 19994330.293999999762 29000000.008999999613 27869999.971000019461 3958238.976000071038 60377.731183728 2024-03-08T17:32:54.274124+00:00 19994330.287999998778 28999999.969999969006 27870000.018999990076 3956560.949999928009 60377.731195198 2024-03-08T17:32:55.265131+00:00 19994330.291000008583 29000000.031000021845 27870000.011999960989 3955581.062999964226 60377.731206858 2024-03-08T17:32:56.272506+00:00 19994330.296000000089 28999999.981000009924 27869999.985000010580 3957190.925999999046 60377.731218511 2024-03-08T17:32:57.279385+00:00 19994330.285999979824 29000000.008000019938 27870000.026999950409 3958213.036000012886 60377.731229987 2024-03-08T17:32:58.270888+00:00 19994330.291000008583 28999999.968999978155 27869999.971999999136 3959180.055000067223 60377.731241641 2024-03-08T17:32:59.277768+00:00 19994330.287999991328 29000000.018000010401 27869999.968000050634 3958501.851999998093 60377.731253116 2024-03-08T17:33:00.269271+00:00 19994330.292000029236 29000000.032999988645 27870000.041999939829 3961433.834999918938 60377.731264770 2024-03-08T17:33:01.276150+00:00 19994330.286999970675 28999999.992999970913 27869999.979000091553 3962735.427000045776 60377.731276246 2024-03-08T17:33:02.267653+00:00 19994330.291000008583 28999999.999000009149 27870000.025999899954 3958327.726000071038 60377.731287905 2024-03-08T17:33:03.275028+00:00 19994330.291000008583 28999999.985000070184 27870000.009000059217 3956364.168999909889 60377.731299375 2024-03-08T17:33:04.266035+00:00 19994330.293999969959 29000000.030999898911 27870000.003000020981 3958534.893000007141 60377.731311035 2024-03-08T17:33:05.273411+00:00 19994330.289000030607 29000000.001000050455 27870000.028999920934 3957642.042000054847 60377.731322689 2024-03-08T17:33:06.280290+00:00 19994330.291000008583 28999999.947000030428 27869999.916000008583 3954097.967999935150 60377.731334164 2024-03-08T17:33:07.271793+00:00 19994330.287000000477 29000000.026999950409 27870000.068000078201 3958021.008000016212 60377.731345818 2024-03-08T17:33:08.278672+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3953931.073000072967 60377.731357294 2024-03-08T17:33:09.270176+00:00 19994330.291000008583 29000000.003000020981 27870000.020999908447 3956187.014999986161 60377.731368947 2024-03-08T17:33:10.277054+00:00 19994330.296000000089 29000000.006000038236 27870000.015000101179 3956402.027999997139 60377.731380423 2024-03-08T17:33:11.268558+00:00 19994330.288999971002 28999999.993000030518 27869999.993999961764 3955553.886999965180 60377.731392083 2024-03-08T17:33:12.275933+00:00 19994330.290000021458 29000000.020999908447 27869999.998000029474 3958750.136999965180 60377.731403552 2024-03-08T17:33:13.266940+00:00 19994330.288999971002 28999999.966000080109 27869999.939000010490 3951066.927000045776 60377.731415212 2024-03-08T17:33:14.274315+00:00 19994330.288000050932 29000000.009999990463 27870000.065999981016 3955345.965000032913 60377.731426682 2024-03-08T17:33:15.265323+00:00 19994330.291000008583 29000000.008000019938 27869999.944999929518 3957709.935999989975 60377.731438342 2024-03-08T17:33:16.272698+00:00 19994330.287999991328 28999999.980999950320 27870000.052000049502 3955998.046999930870 60377.731449995 2024-03-08T17:33:17.279577+00:00 19994330.294000029564 29000000.031000021845 27869999.980000000447 3960717.093999981880 60377.731461471 2024-03-08T17:33:18.271080+00:00 19994330.286999940872 28999999.983999971300 27870000.037000000477 3955270.035000085831 60377.731473125 2024-03-08T17:33:19.277959+00:00 19994330.292999979109 28999999.981999989599 27869999.954999998212 3953405.990999937057 60377.731484600 2024-03-08T17:33:20.269462+00:00 19994330.292000059038 29000000.022000070661 27870000.033999990672 3953320.887000083923 60377.731496260 2024-03-08T17:33:21.276838+00:00 19994330.286999940872 28999999.988999959081 27869999.973000019789 3952493.987999916077 60377.731507730 2024-03-08T17:33:22.267845+00:00 19994330.292999979109 28999999.985000010580 27870000.023999989033 3957822.118000030983 60377.731519389 2024-03-08T17:33:23.275220+00:00 19994330.287000060081 29000000.008000001311 27869999.978999998420 3956266.024000049103 60377.731530859 2024-03-08T17:33:24.266227+00:00 19994330.291999939829 29000000.037999998778 27869999.968999978155 3956378.938999890815 60377.731542518 2024-03-08T17:33:25.273603+00:00 19994330.289000030607 28999999.986999999732 27870000.050000008196 3957679.986000061035 60377.731553989 2024-03-08T17:33:26.264610+00:00 19994330.289999961853 28999999.962000001222 27869999.938000019640 3958224.993999958038 60377.731565648 2024-03-08T17:33:27.271985+00:00 19994330.293000098318 29000000.004999998957 27870000.032000008970 3957835.988000034820 60377.731577307 2024-03-08T17:33:28.279360+00:00 19994330.291999939829 29000000.032000008970 27869999.997999969870 3956091.991000055801 60377.731588783 2024-03-08T17:33:29.270863+00:00 19994330.287000060081 28999999.972999989986 27869999.995000001043 3959040.069999932777 60377.731600437 2024-03-08T17:33:30.277743+00:00 19994330.289999961853 29000000.010000020266 27870000.001999970526 3956077.893999999855 60377.731611913 2024-03-08T17:33:31.269246+00:00 19994330.291000008583 28999999.972999989986 27869999.974000040442 3953451.035999998916 60377.731623566 2024-03-08T17:33:32.276125+00:00 19994330.286000009626 29000000.019999980927 27870000.020999971777 3951444.078999999911 60377.731635042 2024-03-08T17:33:33.267628+00:00 19994330.291999939829 29000000.011000040919 27870000.053000029176 3959409.937999999151 60377.731646696 2024-03-08T17:33:34.274507+00:00 19994330.294000029564 28999999.993999961764 27869999.986000001431 3957954.078000002075 60377.731658171 2024-03-08T17:33:35.266010+00:00 19994330.292000059038 29000000.044000029564 27869999.993000030518 3957884.942000002135 60377.731669831 2024-03-08T17:33:36.273386+00:00 19994330.289999961853 29000000.006999969482 27870000.023999929428 3949675.990999997128 60377.731681485 2024-03-08T17:33:37.280265+00:00 19994330.284999970347 28999999.954000059515 27869999.930000070482 3954936.978000000119 60377.731692960 2024-03-08T17:33:38.271768+00:00 19994330.289000030607 28999999.989999949932 27870000.021999958903 3956034.914999999106 60377.731704614 2024-03-08T17:33:39.278647+00:00 19994330.294999960810 29000000.013000011444 27869999.988999959081 3960134.091000006068 60377.731716090 2024-03-08T17:33:40.270151+00:00 19994330.286000009626 29000000.000000059605 27870000.022000070661 3958712.965999998152 60377.731727744 2024-03-08T17:33:41.277030+00:00 19994330.295000080019 28999999.996999979019 27869999.981999989599 3957676.052999996115 60377.731739219 2024-03-08T17:33:42.268533+00:00 19994330.291999999434 29000000.008000019938 27869999.980000019073 3958787.032999999821 60377.731750879 2024-03-08T17:33:43.275908+00:00 19994330.285999998450 28999999.985000010580 27870000.037999991328 3955753.959000005852 60377.731762349 2024-03-08T17:33:44.266915+00:00 19994330.291999999434 29000000.007999900728 27869999.964999910444 3957071.936999998987 60377.731774008 2024-03-08T17:33:45.274290+00:00 19994330.290000010282 29000000.000000000000 27870000.010000109673 3955587.056999995839 60377.731785478 2024-03-08T17:33:46.265298+00:00 19994330.287000000477 29000000.006000038236 27869999.981999989599 3953640.960999995004 60377.731797137 2024-03-08T17:33:47.272673+00:00 19994330.291999999434 28999999.968000050634 27870000.029999971390 3954755.041000009049 60377.731808797 2024-03-08T17:33:48.280048+00:00 19994330.290000010282 29000000.032999988645 27870000.000999931246 3961782.994000003207 60377.731820267 2024-03-08T17:33:49.271055+00:00 19994330.291999999434 28999999.983999971300 27870000.000000000000 3954213.927999988198 60377.731831926 2024-03-08T17:33:50.278431+00:00 19994330.287999991328 29000000.031999949366 27869999.997000098228 3957617.117000014056 60377.731843396 2024-03-08T17:33:51.269437+00:00 19994330.293000008911 28999999.969000101089 27870000.008999940008 3956848.006999998819 60377.731855056 2024-03-08T17:33:52.276813+00:00 19994330.289000000805 29000000.007999900728 27869999.983999971300 3955319.895999997854 60377.731866525 2024-03-08T17:33:53.267820+00:00 19994330.292999979109 29000000.006000038236 27870000.034000039101 3958116.016000003088 60377.731878185 2024-03-08T17:33:54.275195+00:00 19994330.286000009626 29000000.004999998957 27870000.009000059217 3954548.155999987852 60377.731889661 2024-03-08T17:33:55.266698+00:00 19994330.290999978781 29000000.001999970526 27869999.940000008792 3953714.905000001192 60377.731901320 2024-03-08T17:33:56.274074+00:00 19994330.289000030607 28999999.991999980062 27870000.017999999225 3954618.846000000834 60377.731912790 2024-03-08T17:33:57.265081+00:00 19994330.291000008583 28999999.996000051498 27869999.996999990195 3956453.083000003826 60377.731924450 2024-03-08T17:33:58.272456+00:00 19994330.292999979109 28999999.988000039011 27869999.988000009209 3958206.009000002872 60377.731936104 2024-03-08T17:33:59.279335+00:00 19994330.288999971002 29000000.008999940008 27870000.068999990821 3962005.004999995232 60377.731947579 2024-03-08T17:34:00.270839+00:00 19994330.289000030607 29000000.017000000924 27869999.964000020176 3953972.068000004161 60377.731959233 2024-03-08T17:34:01.277718+00:00 19994330.289999961853 28999999.954999998212 27869999.973999980837 3952506.971000000834 60377.731970709 2024-03-08T17:34:02.269221+00:00 19994330.291000008583 29000000.052000001073 27870000.026000019163 3959188.012999997009 60377.731982368 2024-03-08T17:34:03.276596+00:00 19994330.289000030607 28999999.969000000507 27869999.972999989986 3955543.938000007998 60377.731993838 2024-03-08T17:34:04.267603+00:00 19994330.289999961853 29000000.003999989480 27870000.012000020593 3953408.083000003826 60377.732005497 2024-03-08T17:34:05.274979+00:00 19994330.294000029564 29000000.043999999762 27869999.995000001043 3955248.938999981154 60377.732016968 2024-03-08T17:34:06.265986+00:00 19994330.287999991328 28999999.990000009537 27870000.016999959946 3952444.983999996912 60377.732028627 2024-03-08T17:34:07.273361+00:00 19994330.291999999434 28999999.971999999136 27870000.006000038236 3953367.048999994993 60377.732040103 2024-03-08T17:34:08.264864+00:00 19994330.288999971002 29000000.035000029951 27870000.040999948978 3954805.083000003826 60377.732051756 2024-03-08T17:34:09.271742+00:00 19994330.287000060081 28999999.970999959856 27869999.957000020891 3953638.923000007868 60377.732063415 2024-03-08T17:34:10.279118+00:00 19994330.291999939829 28999999.995000001043 27870000.013999998569 3955402.976000010967 60377.732074886 2024-03-08T17:34:11.270126+00:00 19994330.291000008583 29000000.000999990851 27869999.956000030041 3954168.975999981165 60377.732086545 2024-03-08T17:34:12.277501+00:00 19994330.290000081062 28999999.995000001043 27870000.028999980539 3957055.979000002146 60377.732098021 2024-03-08T17:34:13.269004+00:00 19994330.292999979109 29000000.016000028700 27870000.024000048637 3958356.092000008095 60377.732109675 2024-03-08T17:34:14.275883+00:00 19994330.289999961853 28999999.978999968618 27869999.954999919981 3962356.937000005972 60377.732121150 2024-03-08T17:34:15.267387+00:00 19994330.289999961853 28999999.991000000387 27870000.013000011444 3961379.000999987125 60377.732132804 2024-03-08T17:34:16.274266+00:00 19994330.287999991328 29000000.050999999046 27870000.032999988645 3960592.037000000011 60377.732144280 2024-03-08T17:34:17.265769+00:00 19994330.290000081062 28999999.951000031084 27869999.962000008672 3956978.002000004053 60377.732155934 2024-03-08T17:34:18.272648+00:00 19994330.287999991328 29000000.003000020981 27869999.985000010580 3956328.004000008106 60377.732167409 2024-03-08T17:34:19.264151+00:00 19994330.294000029564 29000000.005999919027 27870000.018999930471 3959232.921000003815 60377.732179068 2024-03-08T17:34:20.271526+00:00 19994330.289999961853 29000000.030000090599 27869999.986000061035 3959638.993000001181 60377.732190722 2024-03-08T17:34:21.278406+00:00 19994330.289999961853 29000000.009999990463 27870000.044000029564 3955344.136999994982 60377.732202198 2024-03-08T17:34:22.269909+00:00 19994330.291000008583 28999999.972999930382 27869999.955999970436 3953527.012999982107 60377.732213852 2024-03-08T17:34:23.276788+00:00 19994330.291000008583 28999999.983000040054 27869999.993000030518 3954084.948000013828 60377.732225327 2024-03-08T17:34:24.268291+00:00 19994330.287999991328 28999999.998000029474 27870000.028000000864 3958930.979000002146 60377.732236981 2024-03-08T17:34:25.275170+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3957925.014999986161 60377.732248457 2024-03-08T17:34:26.266673+00:00 19994330.294999960810 28999999.941999908537 27869999.934999939054 3954778.976999998093 60377.732260116 2024-03-08T17:34:27.274049+00:00 19994330.287999991328 29000000.004999998957 27870000.052999969572 3956986.000000000000 60377.732271587 2024-03-08T17:34:28.265056+00:00 19994330.292000059038 29000000.039000030607 27869999.978000041097 3962113.959000021219 60377.732283246 2024-03-08T17:34:29.272431+00:00 19994330.289999961853 28999999.998999949545 27869999.998999949545 3958425.982999979984 60377.732294899 2024-03-08T17:34:30.279310+00:00 19994330.292000059038 28999999.964000109583 27869999.991000059992 3958868.075000017881 60377.732306375 2024-03-08T17:34:31.270814+00:00 19994330.288999918848 29000000.038999918848 27870000.016999959946 3956025.000000000000 60377.732318029 2024-03-08T17:34:32.277693+00:00 19994330.289000030607 28999999.983000040054 27869999.996000051498 3953696.996999979019 60377.732329505 2024-03-08T17:34:33.269196+00:00 19994330.289999961853 29000000.006999969482 27869999.987999919802 3956138.043000013102 60377.732341158 2024-03-08T17:34:34.276075+00:00 19994330.292000059038 28999999.971999999136 27869999.989000000060 3957331.963999987114 60377.732352634 2024-03-08T17:34:35.267578+00:00 19994330.286999940872 29000000.055000070482 27870000.002999998629 3956262.990000010002 60377.732364288 2024-03-08T17:34:36.274458+00:00 19994330.293000001460 28999999.967999938875 27870000.067999999970 3958390.983000009786 60377.732375763 2024-03-08T17:34:37.265961+00:00 19994330.291999999434 28999999.995000001043 27869999.986999988556 3960367.915000020992 60377.732387423 2024-03-08T17:34:38.273336+00:00 19994330.289000000805 29000000.035000000149 27869999.990000009537 3958280.084999979008 60377.732398893 2024-03-08T17:34:39.264343+00:00 19994330.293000001460 29000000.000000000000 27870000.004999998957 3959221.960999966133 60377.732410552 2024-03-08T17:34:40.271718+00:00 19994330.285999998450 28999999.971999999136 27869999.958999991417 3961077.997000039089 60377.732422206 2024-03-08T17:34:41.278597+00:00 19994330.289000000805 29000000.027999978513 27870000.029000010341 3955230.009999989998 60377.732433682 2024-03-08T17:34:42.270101+00:00 19994330.289000000805 28999999.978999998420 27869999.964999999851 3956835.082000017166 60377.732445335 2024-03-08T17:34:43.276980+00:00 19994330.294999990612 28999999.999000009149 27870000.064000010490 3957900.916000009049 60377.732456811 2024-03-08T17:34:44.268483+00:00 19994330.293999999762 29000000.020000010729 27869999.950999978930 3959228.953999996185 60377.732468470 2024-03-08T17:34:45.275858+00:00 19994330.286000009626 28999999.980999980122 27869999.988000039011 3957297.030999958981 60377.732479941 2024-03-08T17:34:46.266865+00:00 19994330.292999979109 28999999.985000010580 27870000.049999948591 3957393.041000009049 60377.732491594 2024-03-08T17:34:47.273744+00:00 19994330.287000000477 28999999.982999980450 27869999.941000040621 3956386.023000001907 60377.732503070 2024-03-08T17:34:48.265248+00:00 19994330.288000021130 29000000.045000020415 27870000.035999950022 3956213.014999986161 60377.732514730 2024-03-08T17:34:49.272623+00:00 19994330.288999971002 28999999.977999988943 27869999.989000018686 3957302.957000017166 60377.732526199 2024-03-08T17:34:50.263630+00:00 19994330.294000029564 29000000.003000020981 27870000.017000019550 3953016.114000021946 60377.732537859 2024-03-08T17:34:51.271005+00:00 19994330.289999961853 29000000.001999970526 27869999.999000009149 3955793.870000004768 60377.732549513 2024-03-08T17:34:52.277885+00:00 19994330.291000008583 28999999.997000038624 27869999.957000020891 3957487.988999962807 60377.732560989 2024-03-08T17:34:53.269388+00:00 19994330.291999999434 28999999.997999969870 27870000.059999939054 3960935.078999996185 60377.732572642 2024-03-08T17:34:54.276267+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3960722.990000010002 60377.732584118 2024-03-08T17:34:55.267770+00:00 19994330.291000008583 29000000.008000019938 27870000.011999960989 3958400.912999988068 60377.732595772 2024-03-08T17:34:56.274649+00:00 19994330.289000030607 29000000.029000040144 27870000.013999938965 3962183.046000003815 60377.732607247 2024-03-08T17:34:57.266153+00:00 19994330.289999961853 29000000.002999901772 27869999.989000078291 3955222.095000029076 60377.732618901 2024-03-08T17:34:58.273031+00:00 19994330.287999991328 28999999.955000039190 27869999.970000028610 3954443.974999963772 60377.732630371 2024-03-08T17:34:59.264039+00:00 19994330.291999999434 29000000.026000019163 27870000.037999991328 3959138.966000020970 60377.732642030 2024-03-08T17:35:00.271416+00:00 19994330.293000038713 29000000.018000010401 27869999.962000008672 3954175.017000020016 60377.732653690 2024-03-08T17:35:01.278789+00:00 19994330.291000008583 28999999.983999971300 27870000.040999889374 3961970.985000013839 60377.732665160 2024-03-08T17:35:02.269796+00:00 19994330.287999931723 28999999.998999949545 27869999.970000028610 3955107.957999945153 60377.732676819 2024-03-08T17:35:03.277172+00:00 19994330.291000008583 29000000.017000079155 27870000.074000000954 3962510.986000000965 60377.732688295 2024-03-08T17:35:04.268675+00:00 19994330.290000081062 28999999.998999949545 27869999.897999998182 3959116.061000049114 60377.732699948 2024-03-08T17:35:05.275554+00:00 19994330.287999991328 28999999.991999980062 27870000.041000008583 3957749.932999968994 60377.732711424 2024-03-08T17:35:06.267058+00:00 19994330.291999939829 28999999.978999968618 27869999.981999989599 3960495.106999992859 60377.732723078 2024-03-08T17:35:07.273937+00:00 19994330.294000029564 29000000.022999998182 27870000.042000059038 3958807.868000030983 60377.732734554 2024-03-08T17:35:08.265440+00:00 19994330.289999961853 28999999.992000099272 27869999.968999978155 3959988.053999959957 60377.732746207 2024-03-08T17:35:09.272319+00:00 19994330.289000030607 28999999.975999951363 27869999.993000030518 3957086.919000030030 60377.732757683 2024-03-08T17:35:10.263822+00:00 19994330.292000059038 29000000.032999988645 27870000.033999919891 3959504.032000004780 60377.732769337 2024-03-08T17:35:11.270701+00:00 19994330.286000009626 28999999.993999961764 27869999.995000001043 3955866.075999975204 60377.732780996 2024-03-08T17:35:12.278077+00:00 19994330.288999918848 28999999.980000019073 27869999.954999998212 3960583.881000041962 60377.732792466 2024-03-08T17:35:13.269084+00:00 19994330.290000081062 29000000.011000040919 27870000.019000001252 3957086.055999993812 60377.732804126 2024-03-08T17:35:14.276459+00:00 19994330.289999961853 29000000.046000000089 27870000.006000000983 3960787.065999985207 60377.732815596 2024-03-08T17:35:15.267466+00:00 19994330.294000029564 28999999.989000000060 27870000.040999989957 3958035.986000000965 60377.732827255 2024-03-08T17:35:16.274841+00:00 19994330.289999961853 28999999.980000000447 27869999.978000018746 3956816.000999987125 60377.732838731 2024-03-08T17:35:17.266344+00:00 19994330.289000030607 28999999.972999989986 27869999.956000000238 3956406.936999977101 60377.732850384 2024-03-08T17:35:18.273224+00:00 19994330.287999991328 28999999.999000001699 27870000.021000001580 3958751.060000001919 60377.732861860 2024-03-08T17:35:19.264727+00:00 19994330.291000008583 28999999.994000021368 27869999.989999979734 3963096.040000020992 60377.732873514 2024-03-08T17:35:20.271606+00:00 19994330.289999961853 28999999.996999979019 27869999.973000019789 3961967.950999975204 60377.732884990 2024-03-08T17:35:21.263109+00:00 19994330.292999979109 28999999.981000009924 27870000.007999990135 3962025.996000051033 60377.732896649 2024-03-08T17:35:22.270484+00:00 19994330.289000030607 29000000.028999980539 27870000.022999998182 3960556.949999988079 60377.732908303 2024-03-08T17:35:23.277364+00:00 19994330.291999939829 29000000.031000021845 27870000.023999989033 3961249.167999982834 60377.732919779 2024-03-08T17:35:24.268867+00:00 19994330.290000081062 29000000.005999978632 27870000.022999998182 3958407.814999998081 60377.732931432 2024-03-08T17:35:25.275746+00:00 19994330.288999918848 28999999.998000029474 27869999.988000039011 3961294.120000004768 60377.732942908 2024-03-08T17:35:26.267249+00:00 19994330.289000030607 28999999.969999969006 27869999.946999970824 3956259.998000026215 60377.732954562 2024-03-08T17:35:27.274129+00:00 19994330.289000030607 28999999.994000021368 27869999.995999988168 3958318.981000006199 60377.732966037 2024-03-08T17:35:28.265632+00:00 19994330.291999939829 29000000.032000008970 27870000.053000029176 3962797.031999946106 60377.732977697 2024-03-08T17:35:29.273007+00:00 19994330.290000081062 28999999.987999979407 27869999.949000000954 3964549.923000038136 60377.732989167 2024-03-08T17:35:30.264015+00:00 19994330.291000001132 28999999.971000019461 27869999.975000020117 3961648.088999987114 60377.733000826 2024-03-08T17:35:31.271388+00:00 19994330.291999999434 29000000.000999990851 27870000.028000000864 3961384.993000030983 60377.733012480 2024-03-08T17:35:32.278268+00:00 19994330.289000000805 29000000.050999999046 27870000.025999899954 3957705.876999973785 60377.733023955 2024-03-08T17:35:33.269772+00:00 19994330.293999999762 28999999.983999971300 27870000.003000020981 3957535.061999977101 60377.733035615 2024-03-08T17:35:34.277147+00:00 19994330.287000000477 28999999.987000111490 27870000.014000058174 3957242.993000030983 60377.733047085 2024-03-08T17:35:35.268154+00:00 19994330.290999989957 29000000.003999948502 27869999.982999920845 3959426.033999979030 60377.733058745 2024-03-08T17:35:36.275528+00:00 19994330.288000021130 29000000.009999990463 27870000.025000099093 3958584.991999983788 60377.733070214 2024-03-08T17:35:37.266537+00:00 19994330.289999991655 28999999.990000009537 27869999.997999910265 3956910.061000049114 60377.733081874 2024-03-08T17:35:38.273912+00:00 19994330.292999979109 29000000.003999948502 27869999.991000059992 3959110.968999981880 60377.733093350 2024-03-08T17:35:39.265415+00:00 19994330.292000029236 28999999.987000111490 27869999.958999991417 3957736.969999969006 60377.733105009 2024-03-08T17:35:40.272790+00:00 19994330.287000000477 29000000.020999908447 27870000.039999961853 3957144.934000014793 60377.733116479 2024-03-08T17:35:41.263797+00:00 19994330.295999970287 29000000.032999988645 27870000.077000018209 3957691.017000020016 60377.733128139 2024-03-08T17:35:42.271172+00:00 19994330.282999988645 28999999.923000101000 27869999.911000009626 3958737.045000017155 60377.733139792 2024-03-08T17:35:43.278052+00:00 19994330.290000021458 29000000.059999939054 27870000.022999998182 3957624.020999968052 60377.733151268 2024-03-08T17:35:44.269555+00:00 19994330.291000008583 28999999.947999950498 27869999.960999969393 3956695.902000010014 60377.733162922 2024-03-08T17:35:45.276434+00:00 19994330.292999979109 29000000.016000028700 27870000.004999998957 3957991.093999981880 60377.733174398 2024-03-08T17:35:46.267937+00:00 19994330.289000030607 28999999.993999961764 27869999.996000051498 3956230.827000021935 60377.733186057 2024-03-08T17:35:47.275313+00:00 19994330.290999948978 29000000.022999998182 27870000.065000060946 3961924.149999976158 60377.733197527 2024-03-08T17:35:48.266320+00:00 19994330.291000008583 28999999.989000078291 27869999.929999951273 3956742.006000041962 60377.733209181 2024-03-08T17:35:49.273199+00:00 19994330.287000000477 29000000.021999958903 27870000.067999958992 3956307.916000009049 60377.733220656 2024-03-08T17:35:50.264702+00:00 19994330.290000021458 28999999.986000061035 27869999.973999980837 3963313.026999949943 60377.733232316 2024-03-08T17:35:51.272077+00:00 19994330.291000008583 29000000.026999998838 27870000.032999999821 3963204.014999986161 60377.733243786 2024-03-08T17:35:52.263085+00:00 19994330.291000008583 28999999.951000001281 27869999.969000000507 3952238.045000075828 60377.733255445 2024-03-08T17:35:53.270460+00:00 19994330.289999961853 29000000.021000001580 27869999.971000000834 3956788.914999961853 60377.733267099 2024-03-08T17:35:54.277339+00:00 19994330.291000008583 29000000.004000011832 27870000.034999981523 3958708.026999949943 60377.733278574 2024-03-08T17:35:55.268842+00:00 19994330.293000038713 28999999.986000001431 27869999.977000001818 3958792.090000032913 60377.733290228 2024-03-08T17:35:56.275721+00:00 19994330.286999940872 29000000.028999980539 27869999.995000001043 3959363.934000014793 60377.733301698 2024-03-08T17:35:57.266731+00:00 19994330.289000030607 28999999.966000020504 27869999.987000018358 3958087.047999978065 60377.733313357 2024-03-08T17:35:58.274104+00:00 19994330.289999961853 29000000.002999991179 27870000.021999981254 3962404.095999956131 60377.733324833 2024-03-08T17:35:59.265607+00:00 19994330.292000059038 29000000.015000019222 27870000.016999989748 3957161.890000104904 60377.733336487 2024-03-08T17:36:00.272486+00:00 19994330.287999991328 28999999.976000010967 27869999.967000011355 3956154.906999946106 60377.733347963 2024-03-08T17:36:01.263989+00:00 19994330.291000008583 29000000.042999979109 27869999.976000010967 3961372.078999996185 60377.733359622 2024-03-08T17:36:02.271364+00:00 19994330.294000029564 28999999.982999980450 27870000.045000020415 3957802.953999996185 60377.733371092 2024-03-08T17:36:03.262372+00:00 19994330.288999918848 29000000.004000011832 27869999.971999999136 3961500.039000033867 60377.733382752 2024-03-08T17:36:04.269747+00:00 19994330.292000059038 28999999.986000001431 27870000.019999980927 3961603.009999989998 60377.733394405 2024-03-08T17:36:05.276626+00:00 19994330.284999970347 28999999.998000029474 27870000.034999970347 3958901.039999961853 60377.733405881 2024-03-08T17:36:06.268129+00:00 19994330.292999979109 29000000.000999990851 27869999.910000029951 3962696.938000082970 60377.733417541 2024-03-08T17:36:07.275504+00:00 19994330.287000060081 28999999.993999961764 27870000.050000008196 3960365.121999979019 60377.733429010 2024-03-08T17:36:08.266512+00:00 19994330.291000008583 29000000.013999998569 27869999.962999999523 3965047.829999924172 60377.733440670 2024-03-08T17:36:09.273887+00:00 19994330.291999939829 29000000.034000039101 27870000.071000039577 3962242.973000050057 60377.733452140 2024-03-08T17:36:10.264894+00:00 19994330.292000059038 28999999.914999961853 27869999.928999900818 3959515.136000037193 60377.733463800 2024-03-08T17:36:11.272269+00:00 19994330.289999961853 29000000.045000080019 27870000.032999988645 3959108.927999972831 60377.733475269 2024-03-08T17:36:12.263276+00:00 19994330.291000008583 29000000.009999990463 27870000.016000028700 3965488.062999964226 60377.733486929 2024-03-08T17:36:13.270651+00:00 19994330.289999961853 29000000.003999948502 27869999.978000041097 3959389.937000035774 60377.733498399 2024-03-08T17:36:14.261659+00:00 19994330.287999991328 28999999.970999959856 27869999.971999999136 3961215.004999995232 60377.733510058 2024-03-08T17:36:15.269035+00:00 19994330.290000081062 29000000.048000101000 27870000.096999999136 3959247.906000018120 60377.733521718 2024-03-08T17:36:16.276409+00:00 19994330.292999979109 28999999.980000019073 27869999.888000011444 3964971.156000018120 60377.733533188 2024-03-08T17:36:17.267416+00:00 19994330.291000008583 28999999.973999980837 27870000.057999968529 3960407.826999903191 60377.733544847 2024-03-08T17:36:18.274791+00:00 19994330.287999991328 29000000.003999948502 27869999.955000039190 3960279.169000030030 60377.733556317 2024-03-08T17:36:19.265798+00:00 19994330.291000008583 28999999.993999961764 27870000.041000008583 3960813.998000026215 60377.733567976 2024-03-08T17:36:20.273174+00:00 19994330.291000008583 28999999.998000029474 27869999.972999930382 3958226.899000049103 60377.733579452 2024-03-08T17:36:21.264677+00:00 19994330.288999918848 29000000.040000081062 27870000.024000048637 3965148.093999981880 60377.733591106 2024-03-08T17:36:22.271556+00:00 19994330.288000110537 28999999.977999929339 27870000.018000010401 3958269.985000013839 60377.733602582 2024-03-08T17:36:23.263059+00:00 19994330.293000001460 29000000.014999989420 27869999.974999900907 3958422.921000003815 60377.733614235 2024-03-08T17:36:24.269939+00:00 19994330.289000000805 28999999.952000018209 27869999.986000061035 3956530.023999928962 60377.733625895 2024-03-08T17:36:25.277314+00:00 19994330.291999999434 29000000.031000021845 27869999.973999980837 3956960.078999996185 60377.733637365 2024-03-08T17:36:26.268321+00:00 19994330.288000009954 28999999.990000009537 27870000.022000070661 3962197.978999971878 60377.733649024 2024-03-08T17:36:27.275696+00:00 19994330.291999999434 29000000.028000000864 27870000.039999961853 3957983.969000101089 60377.733660494 2024-03-08T17:36:28.266703+00:00 19994330.288999989629 29000000.017000000924 27870000.036000009626 3959286.016999959946 60377.733672154 2024-03-08T17:36:29.274079+00:00 19994330.289000000805 28999999.978000000119 27869999.943999998271 3961955.939000010025 60377.733683629 2024-03-08T17:36:30.265582+00:00 19994330.289999991655 28999999.990000009537 27869999.997000001371 3961402.042999982834 60377.733695283 2024-03-08T17:36:31.272461+00:00 19994330.291000008583 29000000.015999991447 27870000.028999999166 3958323.950999975204 60377.733706753 2024-03-08T17:36:32.263468+00:00 19994330.291000008583 28999999.981999989599 27869999.973999988288 3960226.055000067223 60377.733718412 2024-03-08T17:36:33.270843+00:00 19994330.293999999762 28999999.987000018358 27869999.954000011086 3958150.069000006188 60377.733729888 2024-03-08T17:36:34.262347+00:00 19994330.287999991328 29000000.004999998957 27870000.026999980211 3959268.988999962807 60377.733741542 2024-03-08T17:36:35.269226+00:00 19994330.291999999434 29000000.028999980539 27870000.032000008970 3959274.967000008095 60377.733753202 2024-03-08T17:36:36.276601+00:00 19994330.284000039101 28999999.986000031233 27870000.027000010014 3956829.013999938965 60377.733764677 2024-03-08T17:36:37.268104+00:00 19994330.289999961853 29000000.004000011832 27869999.962000008672 3954949.021000028122 60377.733776331 2024-03-08T17:36:38.274983+00:00 19994330.290000021458 28999999.993999961764 27869999.995999988168 3960482.965000032913 60377.733787807 2024-03-08T17:36:39.266487+00:00 19994330.291999999434 28999999.971999999136 27870000.008999999613 3959791.051999927033 60377.733799460 2024-03-08T17:36:40.273366+00:00 19994330.293999969959 29000000.049000021070 27870000.005999978632 3958420.912000060081 60377.733810936 2024-03-08T17:36:41.264869+00:00 19994330.289000030607 28999999.944999989122 27869999.993000030518 3957043.046000003815 60377.733822590 2024-03-08T17:36:42.271748+00:00 19994330.291000008583 29000000.073000010103 27870000.032000008970 3962141.019999980927 60377.733834065 2024-03-08T17:36:43.263251+00:00 19994330.288999971002 28999999.954999979585 27869999.949000000954 3955827.039000033867 60377.733845725 2024-03-08T17:36:44.270627+00:00 19994330.292999979109 28999999.982999980450 27870000.030999958515 3961519.899999976158 60377.733857195 2024-03-08T17:36:45.261634+00:00 19994330.288000050932 29000000.055999990553 27870000.028999980539 3961226.009999989998 60377.733868854 2024-03-08T17:36:46.269009+00:00 19994330.290999948978 28999999.969000041485 27869999.965000029653 3961262.978999971878 60377.733880508 2024-03-08T17:36:47.275888+00:00 19994330.291000008583 28999999.998000029474 27869999.955000039190 3959503.968999981880 60377.733891984 2024-03-08T17:36:48.267391+00:00 19994330.289000030607 28999999.993999961764 27870000.029999971390 3958938.039000033867 60377.733903643 2024-03-08T17:36:49.274767+00:00 19994330.291999999434 29000000.009999990463 27870000.011999960989 3964896.953000069130 60377.733915113 2024-03-08T17:36:50.265774+00:00 19994330.287999991328 28999999.962000008672 27869999.968000050634 3954467.991999983788 60377.733926767 2024-03-08T17:36:51.272653+00:00 19994330.289000030607 29000000.011999960989 27870000.013000011444 3961322.993999958038 60377.733938242 2024-03-08T17:36:52.264156+00:00 19994330.289999961853 29000000.001999970526 27870000.011999960989 3960280.963000059128 60377.733949902 2024-03-08T17:36:53.271531+00:00 19994330.289999961853 29000000.030000090599 27870000.011999960989 3962471.090999960899 60377.733961372 2024-03-08T17:36:54.262539+00:00 19994330.292000059038 28999999.969999909401 27869999.958000060171 3959607.006999969017 60377.733973031 2024-03-08T17:36:55.269913+00:00 19994330.289000030607 29000000.021000031382 27870000.028999920934 3961896.004999995232 60377.733984685 2024-03-08T17:36:56.276793+00:00 19994330.292999979109 28999999.984000090510 27869999.984000090510 3959463.093999981880 60377.733996161 2024-03-08T17:36:57.268296+00:00 19994330.291000008583 28999999.959999918938 27869999.981999989599 3960980.929000020027 60377.734007814 2024-03-08T17:36:58.275175+00:00 19994330.288999918848 29000000.057000041008 27870000.014999989420 3960798.996999979019 60377.734019290 2024-03-08T17:36:59.266678+00:00 19994330.287000060081 28999999.988999959081 27870000.028999920934 3961314.991000055801 60377.734030950 2024-03-08T17:37:00.274054+00:00 19994330.291999939829 28999999.983999971300 27869999.978000041097 3960557.003000020981 60377.734042420 2024-03-08T17:37:01.265061+00:00 19994330.290000081062 29000000.009000059217 27870000.019000049680 3957724.029999970924 60377.734054079 2024-03-08T17:37:02.272436+00:00 19994330.286000009626 29000000.006000038236 27870000.041999939829 3959304.031000018120 60377.734065549 2024-03-08T17:37:03.263443+00:00 19994330.294999960810 29000000.034999970347 27869999.985000010580 3958530.865000010002 60377.734077209 2024-03-08T17:37:04.270819+00:00 19994330.292000059038 28999999.990999940783 27869999.929999951273 3958568.085999966133 60377.734088678 2024-03-08T17:37:05.261826+00:00 19994330.288999918848 28999999.958000000566 27870000.050999999046 3961503.986999989022 60377.734100338 2024-03-08T17:37:06.269201+00:00 19994330.289000030607 29000000.004999998957 27869999.981000069529 3963667.993999958038 60377.734111992 2024-03-08T17:37:07.276080+00:00 19994330.287999991328 29000000.002000000328 27870000.008000019938 3959526.951000093948 60377.734123467 2024-03-08T17:37:08.267583+00:00 19994330.291000008583 29000000.057999998331 27870000.021999999881 3959662.145999907982 60377.734135127 2024-03-08T17:37:09.274958+00:00 19994330.289999961853 28999999.950999990106 27869999.992000009865 3955945.889000058174 60377.734146597 2024-03-08T17:37:10.265966+00:00 19994330.292000059038 28999999.993000000715 27870000.010999988765 3957812.110000013839 60377.734158256 2024-03-08T17:37:11.273341+00:00 19994330.291999939829 28999999.992000009865 27869999.951000008732 3957040.801999927033 60377.734169726 2024-03-08T17:37:12.264348+00:00 19994330.290000081062 29000000.011000011116 27869999.961000010371 3958564.121000051033 60377.734181385 2024-03-08T17:37:13.271723+00:00 19994330.289999961853 28999999.980999980122 27870000.060999989510 3960206.031999946106 60377.734192856 2024-03-08T17:37:14.262730+00:00 19994330.291000008583 29000000.023999989033 27869999.997999999672 3959375.910000085831 60377.734204515 2024-03-08T17:37:15.270106+00:00 19994330.289000030607 29000000.013999998569 27870000.013999998569 3958210.041999936104 60377.734215985 2024-03-08T17:37:16.261113+00:00 19994330.287999991328 28999999.991000000387 27869999.956999991089 3955747.041000009049 60377.734227644 2024-03-08T17:37:17.268488+00:00 19994330.289999999106 29000000.017000019550 27870000.053000029176 3958341.896000028122 60377.734239298 2024-03-08T17:37:18.275367+00:00 19994330.293000001460 28999999.972999989986 27869999.967000011355 3956867.083999990951 60377.734250774 2024-03-08T17:37:19.266871+00:00 19994330.289999999106 28999999.984000030905 27870000.013999998569 3958866.075999975204 60377.734262433 2024-03-08T17:37:20.274246+00:00 19994330.291000008583 29000000.020999971777 27870000.013999998569 3956024.876999973785 60377.734273904 2024-03-08T17:37:21.265253+00:00 19994330.290999989957 29000000.003000020981 27869999.991999980062 3955244.952000021935 60377.734285563 2024-03-08T17:37:22.272628+00:00 19994330.290000010282 29000000.018000010401 27870000.059000018984 3958989.141000031959 60377.734297039 2024-03-08T17:37:23.264131+00:00 19994330.287999991328 28999999.967999938875 27869999.930000010878 3952402.024000049103 60377.734308692 2024-03-08T17:37:24.271011+00:00 19994330.288000021130 28999999.999000068754 27869999.992999970913 3956649.901999949943 60377.734320168 2024-03-08T17:37:25.262514+00:00 19994330.293999999762 29000000.021999958903 27870000.004000011832 3957389.059999942780 60377.734331828 2024-03-08T17:37:26.269889+00:00 19994330.292999979109 28999999.980000019073 27869999.971000019461 3954545.942000031006 60377.734343297 2024-03-08T17:37:27.260896+00:00 19994330.288000021130 29000000.032000061125 27870000.036000009626 3960434.932000041008 60377.734354957 2024-03-08T17:37:28.268271+00:00 19994330.291999999434 28999999.998999949545 27869999.988999959081 3956627.108999968041 60377.734366611 2024-03-08T17:37:29.275150+00:00 19994330.287000000477 28999999.983000040054 27869999.971999999136 3952631.983000040054 60377.734378081 2024-03-08T17:37:30.266158+00:00 19994330.290000021458 28999999.984999898821 27870000.034000039101 3956812.019999980927 60377.734389740 2024-03-08T17:37:31.273533+00:00 19994330.288999971002 29000000.037000060081 27870000.022999998182 3955815.973999977112 60377.734401216 2024-03-08T17:37:32.265036+00:00 19994330.290000021458 28999999.985999941826 27869999.997999910265 3963181.009999989998 60377.734412869 2024-03-08T17:37:33.271916+00:00 19994330.287999991328 29000000.012000080198 27870000.029000040144 3954588.049000024796 60377.734424345 2024-03-08T17:37:34.263418+00:00 19994330.296999990940 28999999.968999978155 27869999.945000048727 3955755.963000059128 60377.734436004 2024-03-08T17:37:35.270794+00:00 19994330.288999971002 29000000.011000040919 27870000.007999900728 3956921.929999948014 60377.734447475 2024-03-08T17:37:36.261801+00:00 19994330.291000008583 29000000.016999959946 27869999.996000051498 3958945.154999970924 60377.734459134 2024-03-08T17:37:37.269176+00:00 19994330.287999991328 28999999.998999949545 27869999.981999989599 3957335.907000064850 60377.734470787 2024-03-08T17:37:38.276055+00:00 19994330.289000030607 28999999.979000091553 27869999.983000040054 3956527.965999960899 60377.734482263 2024-03-08T17:37:39.267558+00:00 19994330.290000021458 28999999.965999960899 27870000.026000019163 3956601.003000020981 60377.734493917 2024-03-08T17:37:40.274438+00:00 19994330.290999948978 29000000.041999939829 27870000.018999930471 3957278.906000018120 60377.734505393 2024-03-08T17:37:41.265941+00:00 19994330.291999999434 29000000.018000010401 27870000.039999961853 3957625.120000004768 60377.734517052 2024-03-08T17:37:42.273316+00:00 19994330.290000021458 28999999.999000001699 27869999.934000018984 3954642.964999914169 60377.734528522 2024-03-08T17:37:43.264323+00:00 19994330.290999948978 28999999.977000001818 27870000.037999991328 3961378.013000010978 60377.734540182 2024-03-08T17:37:44.271698+00:00 19994330.291000008583 28999999.984000001103 27869999.924000021070 3959600.055000067223 60377.734551651 2024-03-08T17:37:45.262705+00:00 19994330.289000030607 29000000.041000008583 27870000.075000051409 3959493.918999909889 60377.734563311 2024-03-08T17:37:46.270081+00:00 19994330.287999991328 28999999.977999988943 27869999.927999999374 3958036.970000029076 60377.734574781 2024-03-08T17:37:47.261088+00:00 19994330.290000081062 29000000.020000010729 27870000.085999999195 3961726.981999992859 60377.734586440 2024-03-08T17:37:48.268463+00:00 19994330.289999961853 28999999.988000009209 27869999.986000001431 3954041.070999979973 60377.734598094 2024-03-08T17:37:49.275342+00:00 19994330.294000029564 29000000.018000010401 27869999.994999989867 3957550.961000084877 60377.734609570 2024-03-08T17:37:50.266845+00:00 19994330.296999931335 28999999.981999989599 27869999.969999998808 3960739.031999946106 60377.734621224 2024-03-08T17:37:51.273724+00:00 19994330.282000061125 28999999.997999969870 27870000.000000000000 3957219.037999988068 60377.734632699 2024-03-08T17:37:52.265228+00:00 19994330.294999960810 28999999.960000038147 27869999.994000021368 3960236.935999989975 60377.734644353 2024-03-08T17:37:53.272106+00:00 19994330.284000039101 29000000.047999981791 27870000.052999999374 3958716.042999982834 60377.734655829 2024-03-08T17:37:54.263610+00:00 19994330.291000008583 28999999.976000010967 27869999.947000000626 3956356.889000058174 60377.734667488 2024-03-08T17:37:55.270986+00:00 19994330.289999961853 28999999.993000030518 27870000.004999998957 3955503.060999989975 60377.734678959 2024-03-08T17:37:56.261993+00:00 19994330.291999939829 29000000.031999949366 27870000.040000021458 3958980.052000045776 60377.734690618 2024-03-08T17:37:57.269368+00:00 19994330.294000029564 28999999.987000048161 27870000.004999998957 3957293.107999920845 60377.734702088 2024-03-08T17:37:58.260375+00:00 19994330.287999991328 29000000.015999969095 27870000.006999969482 3955945.874000072014 60377.734713747 2024-03-08T17:37:59.267750+00:00 19994330.291000008583 28999999.998000029474 27869999.968999978155 3960737.949999928009 60377.734725401 2024-03-08T17:38:00.274629+00:00 19994330.287000060081 28999999.956999961287 27869999.965000029653 3954271.986999989022 60377.734736877 2024-03-08T17:38:01.266132+00:00 19994330.289999961853 29000000.032000061125 27870000.083999991417 3955902.089000000153 60377.734748530 2024-03-08T17:38:02.273012+00:00 19994330.289000030607 28999999.972999930382 27869999.978999968618 3955277.987000000197 60377.734760006 2024-03-08T17:38:03.264515+00:00 19994330.291000008583 29000000.016000028700 27869999.992000039667 3959602.073000000790 60377.734771660 2024-03-08T17:38:04.271394+00:00 19994330.291999939829 29000000.000000000000 27869999.953999999911 3959846.858999996912 60377.734783135 2024-03-08T17:38:05.262897+00:00 19994330.289000030607 28999999.993999961764 27870000.036000009626 3956299.079000004102 60377.734794795 2024-03-08T17:38:06.270273+00:00 19994330.291999939829 28999999.999000068754 27870000.008000019938 3956908.913999997079 60377.734806265 2024-03-08T17:38:07.261280+00:00 19994330.291000008583 29000000.011999960989 27869999.997999910265 3959077.200000002980 60377.734817924 2024-03-08T17:38:08.268655+00:00 19994330.288000110537 29000000.028000000864 27870000.011000040919 3960160.853999997955 60377.734829578 2024-03-08T17:38:09.275534+00:00 19994330.290999889374 29000000.003999948502 27870000.003000020981 3957135.040000002831 60377.734841054 2024-03-08T17:38:10.267037+00:00 19994330.289000030607 28999999.978000041097 27869999.975000020117 3958879.935999996960 60377.734852707 2024-03-08T17:38:11.273917+00:00 19994330.289000000805 28999999.973000049591 27869999.988999959081 3959306.027999997139 60377.734864183 2024-03-08T17:38:12.265420+00:00 19994330.293000001460 29000000.003999948502 27870000.021000031382 3954958.010000004899 60377.734875842 2024-03-08T17:38:13.272795+00:00 19994330.291999999434 29000000.009000059217 27869999.990000009537 3958504.971000000834 60377.734887313 2024-03-08T17:38:14.263802+00:00 19994330.287999998778 29000000.018000010401 27869999.971999999136 3957080.001999997068 60377.734898972 2024-03-08T17:38:15.271177+00:00 19994330.293000001460 28999999.989999890327 27870000.039999961853 3957002.072999998927 60377.734910442 2024-03-08T17:38:16.262185+00:00 19994330.287000000477 28999999.979000091553 27869999.967000011355 3955820.987999998033 60377.734922101 2024-03-08T17:38:17.269560+00:00 19994330.291000008583 29000000.031999949366 27870000.044999960810 3955608.035000003874 60377.734933577 2024-03-08T17:38:18.261063+00:00 19994330.289000000805 28999999.996000051498 27870000.041000008583 3954786.964000002015 60377.734945231 2024-03-08T17:38:19.267942+00:00 19994330.290999978781 28999999.980999998748 27869999.934000018984 3957409.899000003934 60377.734956890 2024-03-08T17:38:20.275317+00:00 19994330.291000008583 29000000.028999999166 27870000.027000069618 3959115.067999988794 60377.734968361 2024-03-08T17:38:21.266324+00:00 19994330.289999991655 28999999.962999999523 27869999.965999960899 3960578.021999999881 60377.734980020 2024-03-08T17:38:22.273700+00:00 19994330.291000008583 28999999.977000001818 27870000.034000039101 3957440.021999999881 60377.734991490 2024-03-08T17:38:23.264707+00:00 19994330.291000008583 29000000.053999990225 27869999.985999941826 3962140.947000011802 60377.735003149 2024-03-08T17:38:24.272082+00:00 19994330.287000000477 28999999.983000010252 27869999.986000061035 3955534.048999994993 60377.735014619 2024-03-08T17:38:25.263089+00:00 19994330.290000021458 29000000.006000008434 27869999.965999998152 3955116.930999993812 60377.735026279 2024-03-08T17:38:26.270465+00:00 19994330.287999991328 29000000.009999990463 27870000.092999991030 3960021.993000001181 60377.735037749 2024-03-08T17:38:27.261472+00:00 19994330.294999960810 29000000.004999998957 27869999.961000010371 3954396.121000006795 60377.735049408 2024-03-08T17:38:28.268847+00:00 19994330.291000008583 28999999.970000028610 27869999.979999989271 3958128.941000000108 60377.735060884 2024-03-08T17:38:29.260350+00:00 19994330.289000030607 29000000.011999960989 27869999.942000001669 3964188.923999994993 60377.735072537 2024-03-08T17:38:30.267229+00:00 19994330.292999979109 29000000.017000019550 27870000.067000001669 3959741.094999998808 60377.735084197 2024-03-08T17:38:31.274604+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3956199.972000002861 60377.735095667 2024-03-08T17:38:32.265612+00:00 19994330.291000008583 29000000.022999998182 27870000.022999998182 3956157.951000005007 60377.735107326 2024-03-08T17:38:33.272987+00:00 19994330.288999971002 28999999.993999961764 27870000.027000010014 3957241.023000001907 60377.735118796 2024-03-08T17:38:34.263994+00:00 19994330.292999979109 28999999.994000021368 27869999.949999991804 3962990.993999987841 60377.735130456 2024-03-08T17:38:35.271369+00:00 19994330.288000050932 28999999.975000020117 27869999.990000009537 3957106.013999999035 60377.735141926 2024-03-08T17:38:36.262376+00:00 19994330.289999961853 29000000.019999980927 27869999.980000019073 3958920.022000014782 60377.735153585 2024-03-08T17:38:37.269752+00:00 19994330.294000029564 29000000.012999951839 27870000.083999991417 3957129.998999983072 60377.735165055 2024-03-08T17:38:38.260759+00:00 19994330.289000030607 29000000.009000059217 27869999.955999970436 3955965.993000001181 60377.735176715 2024-03-08T17:38:39.268134+00:00 19994330.288999918848 28999999.988999959081 27869999.995999988168 3956050.087999999989 60377.735188374 2024-03-08T17:38:40.275509+00:00 19994330.290000081062 29000000.000000000000 27870000.006000038236 3957704.969999998808 60377.735199844 2024-03-08T17:38:41.266517+00:00 19994330.291000008583 28999999.991999980062 27870000.029999971390 3959274.972000002861 60377.735211503 2024-03-08T17:38:42.273892+00:00 19994330.291999939829 29000000.012000080198 27869999.962999999523 3954810.932999997865 60377.735222973 2024-03-08T17:38:43.264899+00:00 19994330.287999991328 28999999.983999971300 27870000.014000058174 3956735.078000009060 60377.735234633 2024-03-08T17:38:44.272274+00:00 19994330.291000008583 28999999.993999961764 27869999.990999940783 3955241.000999987125 60377.735246108 2024-03-08T17:38:45.263777+00:00 19994330.289999961853 29000000.014000058174 27870000.009000059217 3956765.932999997865 60377.735257762 2024-03-08T17:38:46.270656+00:00 19994330.292000059038 28999999.974999900907 27870000.019999980927 3956425.041000009049 60377.735269238 2024-03-08T17:38:47.262160+00:00 19994330.289999961853 29000000.014000058174 27869999.990000009537 3956547.967999995220 60377.735280897 2024-03-08T17:38:48.269536+00:00 19994330.285000089556 28999999.991000059992 27869999.978999968618 3958574.042000025976 60377.735292368 2024-03-08T17:38:49.260542+00:00 19994330.290999889374 29000000.021999958903 27869999.995999928564 3954746.847999989986 60377.735304027 2024-03-08T17:38:50.267917+00:00 19994330.290000081062 28999999.983000040054 27870000.004000071436 3954985.175999999046 60377.735315681 2024-03-08T17:38:51.274797+00:00 19994330.292999979109 29000000.021999958903 27870000.037999991328 3958446.903999983799 60377.735327156 2024-03-08T17:38:52.266300+00:00 19994330.291999939829 28999999.970000028610 27869999.921000000089 3959460.986000000965 60377.735338815 2024-03-08T17:38:53.273675+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3951533.032000004780 60377.735350286 2024-03-08T17:38:54.264682+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3961372.089000015985 60377.735361945 2024-03-08T17:38:55.272057+00:00 19994330.289999961853 29000000.000999931246 27870000.047999981791 3961597.875000000000 60377.735373415 2024-03-08T17:38:56.263065+00:00 19994330.289000030607 28999999.986999999732 27869999.977000001818 3953001.088999987114 60377.735385074 2024-03-08T17:38:57.270439+00:00 19994330.289000030607 28999999.991000000387 27870000.000000000000 3956255.942999988794 60377.735396544 2024-03-08T17:38:58.261447+00:00 19994330.294000029564 29000000.017000000924 27870000.069000009447 3956176.015000015032 60377.735408204 2024-03-08T17:38:59.268822+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3958892.071999996901 60377.735419674 2024-03-08T17:39:00.259829+00:00 19994330.289999961853 28999999.945999991149 27869999.950000051409 3960406.921999990940 60377.735431334 2024-03-08T17:39:01.267204+00:00 19994330.292000059038 29000000.015999998897 27870000.022999998182 3958319.125000000000 60377.735442987 2024-03-08T17:39:02.274084+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3954240.871000022162 60377.735454463 2024-03-08T17:39:03.265587+00:00 19994330.289999961853 29000000.000999990851 27870000.032000008970 3958262.016000003088 60377.735466117 2024-03-08T17:39:04.272466+00:00 19994330.289999999106 29000000.019999980927 27870000.002000000328 3958824.948999971151 60377.735477592 2024-03-08T17:39:05.263969+00:00 19994330.291999999434 28999999.987000048161 27869999.975000001490 3959925.045000017155 60377.735489252 2024-03-08T17:39:06.271344+00:00 19994330.289000000805 29000000.004999998957 27870000.021000001580 3961383.930000007153 60377.735500722 2024-03-08T17:39:07.262352+00:00 19994330.291999999434 29000000.015999969095 27870000.015000019222 3962473.077999978792 60377.735512381 2024-03-08T17:39:08.269727+00:00 19994330.291999999434 28999999.981000009924 27869999.989999979734 3956540.006000012159 60377.735523851 2024-03-08T17:39:09.260734+00:00 19994330.287000000477 29000000.010999981314 27870000.002000000328 3957296.935999989975 60377.735535511 2024-03-08T17:39:10.268111+00:00 19994330.290999989957 29000000.028000000864 27870000.008999999613 3959671.022000014782 60377.735546986 2024-03-08T17:39:11.259612+00:00 19994330.290000021458 28999999.952000018209 27869999.981999989599 3955753.065999985207 60377.735558646 2024-03-08T17:39:12.266988+00:00 19994330.288999971002 29000000.004999998957 27870000.035000000149 3959456.906000018120 60377.735570299 2024-03-08T17:39:13.273867+00:00 19994330.290000021458 29000000.028000000864 27869999.966000020504 3955315.013000010978 60377.735581775 2024-03-08T17:39:14.265370+00:00 19994330.292999979109 28999999.976000010967 27869999.982999980450 3954921.025999962818 60377.735593429 2024-03-08T17:39:15.272249+00:00 19994330.291999999434 28999999.998000029474 27870000.018999990076 3956266.151000022888 60377.735604905 2024-03-08T17:39:16.263752+00:00 19994330.291000008583 29000000.004999998957 27870000.009999990463 3957937.842000008095 60377.735616558 2024-03-08T17:39:17.270631+00:00 19994330.287000000477 29000000.003000020981 27869999.966000020504 3958665.101000010967 60377.735628034 2024-03-08T17:39:18.262135+00:00 19994330.290000021458 28999999.975999951363 27870000.016000028700 3956081.887999951839 60377.735639688 2024-03-08T17:39:19.269014+00:00 19994330.289999961853 29000000.016000028700 27869999.998999949545 3954280.086000024807 60377.735651163 2024-03-08T17:39:20.260517+00:00 19994330.290000021458 29000000.001999970526 27869999.990000009537 3955743.885999978054 60377.735662817 2024-03-08T17:39:21.267396+00:00 19994330.287000000477 28999999.996999979019 27870000.002000030130 3958115.045000017155 60377.735674476 2024-03-08T17:39:22.274772+00:00 19994330.296000000089 29000000.014999989420 27870000.048999968916 3955177.981000006199 60377.735685946 2024-03-08T17:39:23.265779+00:00 19994330.287999991328 28999999.968000050634 27869999.978999968618 3955626.068000019062 60377.735697606 2024-03-08T17:39:24.273154+00:00 19994330.292999979109 29000000.019999980927 27869999.991000059992 3959072.941999971867 60377.735709081 2024-03-08T17:39:25.264657+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3958081.004000008106 60377.735720736 2024-03-08T17:39:26.271536+00:00 19994330.290000021458 28999999.983000040054 27869999.939000010490 3952274.065999985207 60377.735732211 2024-03-08T17:39:27.263039+00:00 19994330.291000008583 29000000.011999960989 27870000.043999910355 3955168.955000042915 60377.735743870 2024-03-08T17:39:28.270415+00:00 19994330.288999971002 29000000.003999948502 27869999.976000070572 3958430.953999996185 60377.735755341 2024-03-08T17:39:29.261422+00:00 19994330.291999999434 29000000.009999990463 27870000.018999930471 3953502.025999962818 60377.735767000 2024-03-08T17:39:30.268797+00:00 19994330.291000008583 28999999.989000078291 27869999.994000080973 3955045.063000022899 60377.735778470 2024-03-08T17:39:31.259804+00:00 19994330.291000008583 29000000.003000020981 27869999.997999910265 3960128.013000010978 60377.735790129 2024-03-08T17:39:32.267180+00:00 19994330.289999961853 28999999.988999959081 27869999.987000111490 3954584.996999979019 60377.735801789 2024-03-08T17:39:33.274555+00:00 19994330.291000008583 29000000.000000000000 27870000.025999899954 3954591.907000004780 60377.735813259 2024-03-08T17:39:34.265562+00:00 19994330.287000060081 28999999.992000009865 27869999.981999989599 3955692.003000020981 60377.735824918 2024-03-08T17:39:35.272937+00:00 19994330.289000030607 29000000.028000000864 27869999.982000108808 3958975.028999983799 60377.735836388 2024-03-08T17:39:36.263944+00:00 19994330.291999939829 28999999.962000001222 27869999.990999940783 3957376.057999968994 60377.735848048 2024-03-08T17:39:37.271320+00:00 19994330.289999961853 28999999.996999990195 27870000.029000040144 3955595.961000024807 60377.735859518 2024-03-08T17:39:38.262327+00:00 19994330.292000059038 28999999.997999999672 27869999.951999899000 3955634.012000023853 60377.735871177 2024-03-08T17:39:39.269702+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3960413.065999985207 60377.735882647 2024-03-08T17:39:40.260709+00:00 19994330.289000030607 29000000.028999980539 27870000.012000080198 3958873.956999958027 60377.735894307 2024-03-08T17:39:41.268084+00:00 19994330.288999918848 28999999.991000030190 27870000.020999908447 3952965.956000030041 60377.735905777 2024-03-08T17:39:42.259091+00:00 19994330.287999991328 29000000.016999959946 27870000.032000001520 3957502.927999972831 60377.735917436 2024-03-08T17:39:43.266467+00:00 19994330.293000098318 29000000.035000029951 27870000.030999999493 3959208.129000008106 60377.735929095 2024-03-08T17:39:44.273842+00:00 19994330.288999918848 28999999.931999981403 27869999.938999999315 3963935.935000001919 60377.735940565 2024-03-08T17:39:45.264849+00:00 19994330.291000008583 29000000.037999991328 27870000.019000008702 3954394.004000008106 60377.735952225 2024-03-08T17:39:46.272224+00:00 19994330.292000059038 28999999.982000049204 27869999.996999990195 3959855.014999986161 60377.735963700 2024-03-08T17:39:47.263727+00:00 19994330.291999939829 29000000.021999958903 27869999.993000000715 3958790.976000010967 60377.735975354 2024-03-08T17:39:48.270607+00:00 19994330.290000081062 28999999.994000021368 27870000.006000008434 3960541.981999992859 60377.735986830 2024-03-08T17:39:49.262110+00:00 19994330.289999961853 28999999.981999989599 27869999.953999999911 3958220.049000024796 60377.735998484 2024-03-08T17:39:50.268989+00:00 19994330.287999991328 29000000.018999990076 27870000.057999998331 3954081.995000004768 60377.736009959 2024-03-08T17:39:51.260492+00:00 19994330.286999940872 28999999.968000050634 27869999.918999969959 3955641.967999995220 60377.736021619 2024-03-08T17:39:52.267867+00:00 19994330.291000008583 29000000.008000019938 27870000.031000021845 3959604.018000007141 60377.736033089 2024-03-08T17:39:53.258874+00:00 19994330.294000029564 28999999.996999979019 27869999.962000008672 3958704.972000002861 60377.736044748 2024-03-08T17:39:54.266250+00:00 19994330.289999961853 29000000.000000000000 27870000.036000009626 3955021.016999959946 60377.736056402 2024-03-08T17:39:55.273129+00:00 19994330.292000059038 29000000.005999919027 27870000.034999970347 3957269.087999999989 60377.736067878 2024-03-08T17:39:56.264632+00:00 19994330.289000030607 29000000.016000028700 27869999.962000008672 3959934.939999998081 60377.736079537 2024-03-08T17:39:57.272007+00:00 19994330.287999991328 28999999.978999968618 27870000.028999980539 3956747.039000033867 60377.736091007 2024-03-08T17:39:58.263014+00:00 19994330.287999998778 29000000.009999990463 27869999.999000009149 3959910.948000013828 60377.736102667 2024-03-08T17:39:59.270389+00:00 19994330.293000001460 29000000.019000049680 27869999.991000000387 3958295.089999973774 60377.736114136 2024-03-08T17:40:00.261397+00:00 19994330.291999999434 28999999.990000009537 27869999.988000039011 3953870.908999979030 60377.736125796 2024-03-08T17:40:01.268772+00:00 19994330.290999989957 29000000.021999958903 27870000.036999940872 3955857.962000011932 60377.736137266 2024-03-08T17:40:02.259779+00:00 19994330.287999998778 28999999.970000028610 27869999.983000040054 3955215.990999997128 60377.736148925 2024-03-08T17:40:03.267155+00:00 19994330.291999999434 29000000.011999960989 27870000.001000050455 3962616.058000028133 60377.736160396 2024-03-08T17:40:04.258162+00:00 19994330.290000010282 28999999.955000039190 27870000.004999998957 3957019.969999969006 60377.736172055 2024-03-08T17:40:05.265537+00:00 19994330.287999991328 29000000.050999999046 27869999.993999961764 3955326.078000009060 60377.736183709 2024-03-08T17:40:06.272416+00:00 19994330.290000021458 28999999.967000011355 27869999.977000001818 3955117.967999995220 60377.736195184 2024-03-08T17:40:07.263919+00:00 19994330.291999999434 29000000.047999981791 27870000.065999981016 3960961.007000029087 60377.736206838 2024-03-08T17:40:08.270799+00:00 19994330.289999991655 28999999.970999959856 27869999.965000029653 3957751.907999991905 60377.736218314 2024-03-08T17:40:09.262302+00:00 19994330.289999991655 29000000.009000059217 27870000.018999930471 3954268.950999975204 60377.736229973 2024-03-08T17:40:10.269677+00:00 19994330.291999999434 29000000.015000000596 27870000.036000009626 3957619.157999991905 60377.736241443 2024-03-08T17:40:11.260684+00:00 19994330.287999991328 28999999.971000000834 27869999.927999969572 3957881.943000019062 60377.736253102 2024-03-08T17:40:12.268059+00:00 19994330.290000021458 28999999.980000000447 27869999.983000040054 3958976.010999978054 60377.736264572 2024-03-08T17:40:13.259066+00:00 19994330.289000030607 29000000.016999989748 27870000.029999971390 3957052.976000010967 60377.736276232 2024-03-08T17:40:14.266442+00:00 19994330.291999999434 29000000.004000011832 27869999.927000049502 3958078.976999998093 60377.736287891 2024-03-08T17:40:15.273817+00:00 19994330.287999991328 29000000.011000011116 27870000.062999960035 3959468.147000014782 60377.736299361 2024-03-08T17:40:16.264824+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3959825.957000017166 60377.736311021 2024-03-08T17:40:17.272199+00:00 19994330.293999969959 29000000.008999999613 27870000.002000089735 3952865.881999969017 60377.736322491 2024-03-08T17:40:18.263207+00:00 19994330.289000030607 29000000.006000008434 27870000.018999930471 3957766.039999961853 60377.736334150 2024-03-08T17:40:19.270582+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3956354.934000014793 60377.736345626 2024-03-08T17:40:20.262085+00:00 19994330.289000030607 28999999.995999988168 27869999.993999999017 3956288.057000041008 60377.736357280 2024-03-08T17:40:21.268964+00:00 19994330.289999961853 28999999.973999980837 27869999.975999999791 3954608.087000011932 60377.736368755 2024-03-08T17:40:22.260467+00:00 19994330.290000021458 29000000.025000039488 27870000.004000000656 3955746.972999929916 60377.736380409 2024-03-08T17:40:23.267347+00:00 19994330.290000021458 29000000.010999981314 27869999.978000000119 3959586.981000065804 60377.736391885 2024-03-08T17:40:24.258850+00:00 19994330.291000008583 28999999.999000009149 27870000.060999989510 3959203.976999998093 60377.736403544 2024-03-08T17:40:25.266225+00:00 19994330.291000008583 28999999.995999988168 27869999.927999999374 3955830.967999935150 60377.736415198 2024-03-08T17:40:26.273104+00:00 19994330.291000008583 28999999.999000009149 27870000.033000018448 3956540.968000053894 60377.736426674 2024-03-08T17:40:27.264607+00:00 19994330.291999939829 29000000.013000011444 27869999.997999999672 3962344.161000012886 60377.736438327 2024-03-08T17:40:28.271486+00:00 19994330.284999970347 28999999.976999938488 27870000.022999998182 3955247.952000021935 60377.736449803 2024-03-08T17:40:29.262990+00:00 19994330.290000081062 29000000.007000088692 27869999.952999979258 3957481.973999977112 60377.736461462 2024-03-08T17:40:30.270364+00:00 19994330.291000008583 28999999.990999940783 27870000.000000000000 3958605.059000014793 60377.736472933 2024-03-08T17:40:31.261372+00:00 19994330.292999979109 28999999.978999968618 27869999.999000009149 3954448.970999956131 60377.736484586 2024-03-08T17:40:32.268251+00:00 19994330.289999961853 29000000.034000039101 27869999.966000020504 3954179.927000045776 60377.736496062 2024-03-08T17:40:33.259755+00:00 19994330.291000008583 28999999.950000051409 27869999.983999971300 3958560.056999921799 60377.736507716 2024-03-08T17:40:34.266634+00:00 19994330.289999961853 29000000.051999930292 27870000.104000028223 3960461.015000104904 60377.736519191 2024-03-08T17:40:35.258137+00:00 19994330.289000030607 28999999.984000090510 27869999.958999991417 3961554.978999971878 60377.736530851 2024-03-08T17:40:36.265512+00:00 19994330.289000030607 29000000.007999900728 27870000.004000011832 3956696.001999973785 60377.736542504 2024-03-08T17:40:37.272391+00:00 19994330.289999961853 29000000.021000031382 27870000.049999948591 3956779.059999942780 60377.736553980 2024-03-08T17:40:38.263894+00:00 19994330.289999961853 28999999.983999971300 27869999.979000028223 3955257.933000088204 60377.736565634 2024-03-08T17:40:39.270774+00:00 19994330.291000008583 28999999.958000060171 27869999.934999939054 3960565.916999936104 60377.736577109 2024-03-08T17:40:40.262277+00:00 19994330.289000030607 29000000.013999938965 27870000.009000059217 3955879.011000037193 60377.736588769 2024-03-08T17:40:41.269652+00:00 19994330.294000029564 29000000.057000041008 27870000.024999979883 3958454.110000013839 60377.736600239 2024-03-08T17:40:42.260659+00:00 19994330.289999961853 28999999.947999950498 27870000.008000019938 3962272.980999947060 60377.736611899 2024-03-08T17:40:43.268034+00:00 19994330.292000059038 29000000.025000099093 27870000.004999998957 3960196.932000041008 60377.736623369 2024-03-08T17:40:44.259042+00:00 19994330.283999919891 28999999.960999969393 27869999.955000039190 3957010.095999956131 60377.736635028 2024-03-08T17:40:45.266417+00:00 19994330.294000029564 29000000.029999971390 27870000.037999991328 3956774.976999998093 60377.736646498 2024-03-08T17:40:46.257424+00:00 19994330.289000030607 29000000.022999998182 27870000.028999920934 3961160.909000039101 60377.736658157 2024-03-08T17:40:47.264799+00:00 19994330.292999979109 28999999.960000000894 27869999.991000059992 3959187.047000051010 60377.736669817 2024-03-08T17:40:48.272174+00:00 19994330.291000008583 29000000.011999998242 27869999.981999989599 3957254.032999991905 60377.736681287 2024-03-08T17:40:49.263182+00:00 19994330.291000008583 29000000.000999990851 27869999.960000038147 3958481.936999917030 60377.736692946 2024-03-08T17:40:50.270557+00:00 19994330.287999991328 28999999.982000008225 27869999.981999989599 3954580.986999989022 60377.736704416 2024-03-08T17:40:51.261564+00:00 19994330.289000030607 28999999.989000011235 27870000.024999979883 3961216.027000070084 60377.736716076 2024-03-08T17:40:52.268939+00:00 19994330.289000000805 29000000.013999998569 27869999.986999988556 3958657.998999952804 60377.736727552 2024-03-08T17:40:53.260443+00:00 19994330.291000001132 29000000.010999981314 27870000.042000059038 3957214.971000074875 60377.736739205 2024-03-08T17:40:54.267321+00:00 19994330.293000001460 29000000.031000021845 27869999.990999940783 3953901.089999914169 60377.736750681 2024-03-08T17:40:55.258824+00:00 19994330.290999989957 28999999.989999979734 27870000.013000011444 3957238.060000061989 60377.736762335 2024-03-08T17:40:56.265704+00:00 19994330.291000008583 29000000.000000000000 27869999.996999979019 3953152.888000010978 60377.736773994 2024-03-08T17:40:57.273079+00:00 19994330.289000000805 28999999.995000001043 27870000.008000019938 3954878.962999939919 60377.736785470 2024-03-08T17:40:58.264582+00:00 19994330.291000008583 28999999.979000028223 27870000.003000020981 3956481.032000064850 60377.736797123 2024-03-08T17:40:59.271462+00:00 19994330.289999991655 29000000.003999948502 27869999.958000000566 3953523.018999934196 60377.736808599 2024-03-08T17:41:00.262965+00:00 19994330.287000000477 28999999.980000019073 27870000.004999998957 3955769.973000050057 60377.736820253 2024-03-08T17:41:01.269843+00:00 19994330.287999991328 29000000.042999979109 27870000.040999989957 3956568.052999972831 60377.736831728 2024-03-08T17:41:02.261347+00:00 19994330.295000020415 28999999.977000001818 27869999.971000000834 3955565.991000055801 60377.736843382 2024-03-08T17:41:03.268226+00:00 19994330.289999991655 29000000.008999999613 27869999.986999999732 3959005.063999890815 60377.736854858 2024-03-08T17:41:04.259730+00:00 19994330.288999971002 29000000.024000048637 27870000.072999980301 3959779.839000105858 60377.736866511 2024-03-08T17:41:05.266609+00:00 19994330.291000008583 28999999.988000039011 27869999.961000028998 3955682.054999948014 60377.736877987 2024-03-08T17:41:06.258112+00:00 19994330.287999991328 28999999.975999951363 27869999.991000000387 3959922.029999970924 60377.736889647 2024-03-08T17:41:07.265487+00:00 19994330.291000008583 29000000.039000030607 27870000.022999998182 3953909.893000007141 60377.736901300 2024-03-08T17:41:08.272366+00:00 19994330.289000030607 28999999.971999999136 27870000.046999990940 3957718.164000033867 60377.736912776 2024-03-08T17:41:09.263869+00:00 19994330.291000008583 28999999.983999971300 27869999.948000010103 3955259.957000017166 60377.736924430 2024-03-08T17:41:10.270749+00:00 19994330.290999948978 29000000.011000040919 27869999.983999971300 3958721.949000000954 60377.736935906 2024-03-08T17:41:11.262252+00:00 19994330.294000029564 28999999.981999989599 27869999.970000028610 3955696.018999934196 60377.736947565 2024-03-08T17:41:12.269627+00:00 19994330.287000000477 29000000.022999998182 27870000.059999998659 3957254.942000031006 60377.736959035 2024-03-08T17:41:13.260634+00:00 19994330.290000021458 28999999.969999909401 27869999.939000010490 3957620.978999971878 60377.736970695 2024-03-08T17:41:14.268009+00:00 19994330.290999948978 29000000.055999990553 27870000.016999959946 3959142.086000084877 60377.736982164 2024-03-08T17:41:15.259017+00:00 19994330.286000009626 28999999.971000079066 27869999.997000038624 3955851.012999891769 60377.736993824 2024-03-08T17:41:16.266392+00:00 19994330.291999999434 28999999.983999971300 27870000.015999969095 3955884.914000033867 60377.737005300 2024-03-08T17:41:17.257894+00:00 19994330.291000008583 28999999.995000001043 27869999.991000000387 3958736.139000058174 60377.737016954 2024-03-08T17:41:18.264774+00:00 19994330.290000021458 29000000.013000011444 27870000.004999998957 3956764.975999950897 60377.737028613 2024-03-08T17:41:19.272149+00:00 19994330.294999960810 29000000.003999948502 27870000.009000059217 3956365.960999966133 60377.737040089 2024-03-08T17:41:20.263652+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3960324.995000004768 60377.737051742 2024-03-08T17:41:21.270532+00:00 19994330.294000029564 29000000.014999989420 27869999.996999979019 3962626.976999998093 60377.737063218 2024-03-08T17:41:22.262035+00:00 19994330.286999940872 29000000.011999960989 27870000.021000031382 3962578.045000075828 60377.737074872 2024-03-08T17:41:23.268914+00:00 19994330.292000059038 28999999.985999941826 27869999.954999919981 3957701.898000001907 60377.737086347 2024-03-08T17:41:24.260417+00:00 19994330.286999940872 29000000.002000000328 27870000.001999970526 3959321.037999988068 60377.737098001 2024-03-08T17:41:25.267296+00:00 19994330.290000081062 29000000.039999999106 27870000.087000008672 3962432.026999949943 60377.737109471 2024-03-08T17:41:26.258304+00:00 19994330.293999910355 28999999.947999998927 27869999.933000091463 3960098.129999995232 60377.737121130 2024-03-08T17:41:27.265679+00:00 19994330.290000081062 29000000.032000008970 27869999.988999959081 3962468.940999985207 60377.737132601 2024-03-08T17:41:28.256686+00:00 19994330.289000030607 28999999.971000000834 27869999.970000028610 3961537.034000039101 60377.737144260 2024-03-08T17:41:29.264061+00:00 19994330.290999889374 29000000.025999989361 27870000.058999899775 3959466.932999968994 60377.737155913 2024-03-08T17:41:30.270940+00:00 19994330.289000030607 29000000.018000010401 27870000.001000050455 3961767.017000079155 60377.737167389 2024-03-08T17:41:31.262444+00:00 19994330.289999961853 28999999.951999988407 27869999.968999978155 3960943.046999930870 60377.737179049 2024-03-08T17:41:32.269819+00:00 19994330.292000059038 29000000.029000010341 27870000.037999991328 3965084.791000009049 60377.737190519 2024-03-08T17:41:33.260826+00:00 19994330.292000059038 28999999.994000021368 27869999.955000039190 3964999.190000057220 60377.737202178 2024-03-08T17:41:34.268201+00:00 19994330.286999940872 28999999.992999970913 27870000.031999949366 3962153.946999907028 60377.737213654 2024-03-08T17:41:35.259705+00:00 19994330.291000008583 29000000.000000000000 27870000.019000049680 3962210.906000018120 60377.737225308 2024-03-08T17:41:36.266584+00:00 19994330.289999961853 29000000.004000011832 27869999.996999979019 3963736.090000032913 60377.737236783 2024-03-08T17:41:37.258087+00:00 19994330.287999991328 28999999.980000019073 27870000.015999998897 3959239.065999985207 60377.737248437 2024-03-08T17:41:38.264966+00:00 19994330.290000081062 29000000.028999980539 27869999.962999999523 3958427.957000017166 60377.737260097 2024-03-08T17:41:39.272341+00:00 19994330.289999961853 29000000.000000000000 27869999.982999999076 3960165.932999968994 60377.737271566 2024-03-08T17:41:40.263348+00:00 19994330.292000059038 28999999.959999978542 27869999.977000001818 3963715.042000054847 60377.737283226 2024-03-08T17:41:41.270724+00:00 19994330.289999961853 29000000.042999979109 27870000.080999989063 3959834.167999982834 60377.737294702 2024-03-08T17:41:42.262227+00:00 19994330.291999939829 28999999.980000019073 27869999.964000020176 3960184.912999988068 60377.737306355 2024-03-08T17:41:43.269106+00:00 19994330.291000008583 29000000.019000049680 27870000.051999989897 3963972.930999993812 60377.737317831 2024-03-08T17:41:44.260609+00:00 19994330.289000030607 28999999.980999950320 27869999.945000018924 3962620.064000010025 60377.737329485 2024-03-08T17:41:45.267489+00:00 19994330.289999961853 29000000.014000058174 27870000.040999978781 3958654.919000030030 60377.737340961 2024-03-08T17:41:46.258992+00:00 19994330.287000000477 29000000.008999940008 27869999.991000000387 3963637.996999979019 60377.737352620 2024-03-08T17:41:47.266366+00:00 19994330.291999999434 29000000.001999970526 27869999.971000019461 3960140.945999979973 60377.737364090 2024-03-08T17:41:48.257374+00:00 19994330.291000001132 28999999.971000079066 27869999.991999980062 3957522.999000072014 60377.737375749 2024-03-08T17:41:49.264749+00:00 19994330.291999999434 29000000.034999970347 27870000.023999989033 3962028.007999897003 60377.737387403 2024-03-08T17:41:50.271629+00:00 19994330.290000010282 28999999.975000020117 27869999.952000018209 3960560.984000086784 60377.737398879 2024-03-08T17:41:51.263132+00:00 19994330.289999991655 29000000.041000008583 27870000.064000010490 3957902.043999909889 60377.737410538 2024-03-08T17:41:52.270507+00:00 19994330.291000008583 28999999.965999960899 27869999.983999971300 3961183.016000031959 60377.737422008 2024-03-08T17:41:53.261514+00:00 19994330.289000000805 29000000.019999980927 27870000.006000038236 3961095.019000052940 60377.737433668 2024-03-08T17:41:54.268889+00:00 19994330.290999978781 28999999.978000041097 27870000.014999989420 3961008.013000010978 60377.737445137 2024-03-08T17:41:55.259897+00:00 19994330.289000000805 29000000.036000009626 27870000.040000021458 3961270.996999979019 60377.737456797 2024-03-08T17:41:56.267272+00:00 19994330.290000021458 28999999.988999959081 27869999.959999978542 3959596.934000014793 60377.737468267 2024-03-08T17:41:57.258279+00:00 19994330.290999978781 28999999.998000029474 27869999.980999950320 3960594.067999958992 60377.737479927 2024-03-08T17:41:58.265655+00:00 19994330.291000008583 28999999.952999949455 27869999.970000028610 3957375.968999981880 60377.737491396 2024-03-08T17:41:59.256661+00:00 19994330.290000021458 29000000.042000059038 27870000.021000031382 3962683.049000024796 60377.737503056 2024-03-08T17:42:00.264037+00:00 19994330.290999948978 29000000.013000011444 27869999.975000020117 3958768.958999990951 60377.737514716 2024-03-08T17:42:01.271412+00:00 19994330.288000050932 28999999.989999998361 27870000.057999968529 3962616.975000023842 60377.737526185 2024-03-08T17:42:02.262419+00:00 19994330.289999961853 28999999.973000001162 27869999.975000020117 3961361.067000031006 60377.737537845 2024-03-08T17:42:03.269794+00:00 19994330.291000008583 29000000.022999998182 27869999.995999928564 3957200.989999889862 60377.737549315 2024-03-08T17:42:04.260801+00:00 19994330.291000008583 28999999.967999991030 27870000.039000030607 3963732.009000062943 60377.737560974 2024-03-08T17:42:05.268176+00:00 19994330.290000021458 28999999.998000010848 27869999.934000018984 3962492.975999950897 60377.737572444 2024-03-08T17:42:06.259184+00:00 19994330.289999961853 29000000.035000000149 27870000.029000040144 3957986.972000002861 60377.737584104 2024-03-08T17:42:07.266558+00:00 19994330.291000008583 28999999.993000000715 27870000.028000000864 3958781.007000089157 60377.737595574 2024-03-08T17:42:08.257566+00:00 19994330.289000030607 29000000.008999999613 27869999.982999920845 3957139.974999905098 60377.737607233 2024-03-08T17:42:09.264941+00:00 19994330.291999999434 28999999.960999999195 27869999.973999980837 3959153.101999998093 60377.737618709 2024-03-08T17:42:10.256445+00:00 19994330.285999950022 28999999.999999970198 27869999.977000001818 3961942.907999991905 60377.737630363 2024-03-08T17:42:11.263323+00:00 19994330.292999979109 29000000.038000050932 27870000.039000030607 3963273.114000082016 60377.737642022 2024-03-08T17:42:12.270699+00:00 19994330.291000008583 28999999.996999979019 27869999.998000029474 3961572.982999920845 60377.737653498 2024-03-08T17:42:13.262202+00:00 19994330.290000081062 28999999.968999978155 27869999.985999941826 3958134.910000085831 60377.737665151 2024-03-08T17:42:14.269081+00:00 19994330.291000008583 29000000.025000039488 27870000.040000081062 3959478.004999995232 60377.737676627 2024-03-08T17:42:15.260584+00:00 19994330.290999889374 28999999.996999979019 27869999.985999941826 3960763.103999971878 60377.737688287 2024-03-08T17:42:16.267960+00:00 19994330.288000110537 29000000.005999978632 27869999.980000000447 3961541.939000010025 60377.737699756 2024-03-08T17:42:17.258967+00:00 19994330.287999991328 28999999.980000019073 27869999.984999999404 3961871.985000013839 60377.737711416 2024-03-08T17:42:18.266342+00:00 19994330.292999979109 29000000.013999998569 27870000.074999999255 3960771.953999996185 60377.737722886 2024-03-08T17:42:19.257349+00:00 19994330.291999939829 28999999.970000028610 27869999.951999988407 3963097.932999968994 60377.737734545 2024-03-08T17:42:20.264724+00:00 19994330.291000008583 29000000.051999930292 27870000.007000010461 3963009.080000042915 60377.737746199 2024-03-08T17:42:21.271603+00:00 19994330.287999991328 28999999.986000061035 27869999.988999988884 3963742.013999938965 60377.737757675 2024-03-08T17:42:22.263107+00:00 19994330.295000080019 28999999.971999999136 27869999.991000000387 3963490.032000064850 60377.737769335 2024-03-08T17:42:23.270483+00:00 19994330.286999940872 28999999.978999968618 27869999.997999999672 3960329.977999926079 60377.737780804 2024-03-08T17:42:24.261489+00:00 19994330.285000089556 29000000.042000059038 27869999.971999999136 3964330.991000055801 60377.737792464 2024-03-08T17:42:25.268864+00:00 19994330.291999939829 28999999.988999959081 27870000.007999990135 3959864.960999966133 60377.737803940 2024-03-08T17:42:26.260368+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3963535.014999986161 60377.737815593 2024-03-08T17:42:27.267247+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3962954.054000020027 60377.737827063 2024-03-08T17:42:28.258254+00:00 19994330.292999979109 28999999.995999928564 27869999.986999988556 3963192.858999968041 60377.737838723 2024-03-08T17:42:29.265629+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3964430.137000083923 60377.737850199 2024-03-08T17:42:30.257132+00:00 19994330.287999991328 28999999.996000051498 27870000.005999978632 3953659.997999907006 60377.737861852 2024-03-08T17:42:31.264012+00:00 19994330.292000059038 29000000.013000011444 27870000.040000021458 3957714.114000082016 60377.737873511 2024-03-08T17:42:32.271387+00:00 19994330.289999961853 28999999.995999928564 27869999.987999979407 3958297.828999999911 60377.737884982 2024-03-08T17:42:33.262394+00:00 19994330.289000030607 28999999.991999980062 27870000.035000029951 3958947.021000000183 60377.737896641 2024-03-08T17:42:34.269769+00:00 19994330.287999991328 28999999.995000001043 27869999.958999991417 3961305.068999999203 60377.737908111 2024-03-08T17:42:35.260776+00:00 19994330.292999979109 29000000.037000060081 27870000.003999948502 3962614.959000001196 60377.737919770 2024-03-08T17:42:36.268153+00:00 19994330.291000008583 28999999.986999988556 27870000.004999998957 3958644.977999997791 60377.737931240 2024-03-08T17:42:37.259159+00:00 19994330.290000081062 28999999.988999959081 27869999.973000049591 3958372.071000001859 60377.737942900 2024-03-08T17:42:38.266534+00:00 19994330.290999889374 28999999.988000001758 27870000.008000019938 3962138.869999996852 60377.737954375 2024-03-08T17:42:39.258037+00:00 19994330.289000000805 29000000.011999998242 27869999.980000019073 3962421.125000000000 60377.737966029 2024-03-08T17:42:40.264916+00:00 19994330.291000001132 28999999.997999999672 27869999.987999919802 3961529.864000000060 60377.737977505 2024-03-08T17:42:41.256420+00:00 19994330.289000000805 29000000.015000000596 27870000.046000000089 3963682.087000004947 60377.737989158 2024-03-08T17:42:42.263299+00:00 19994330.291000001132 28999999.999000001699 27869999.991999980062 3962636.913999997079 60377.738000818 2024-03-08T17:42:43.270674+00:00 19994330.290000010282 28999999.970999989659 27869999.995000001043 3960386.074000000954 60377.738012294 2024-03-08T17:42:44.262177+00:00 19994330.288999989629 29000000.030000001192 27869999.994000080973 3959116.074000000954 60377.738023947 2024-03-08T17:42:45.269056+00:00 19994330.291999999434 28999999.978999998420 27869999.970999959856 3963206.855999999214 60377.738035423 2024-03-08T17:42:46.260559+00:00 19994330.290000021458 28999999.993000000715 27870000.026000019163 3959930.021999999881 60377.738047077 2024-03-08T17:42:47.267439+00:00 19994330.288999971002 29000000.005999978632 27869999.993999961764 3957982.145999997854 60377.738058553 2024-03-08T17:42:48.258942+00:00 19994330.288000021130 29000000.021000031382 27870000.042000059038 3955235.898999996018 60377.738070206 2024-03-08T17:42:49.265821+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3955279.064999998081 60377.738081682 2024-03-08T17:42:50.257324+00:00 19994330.291000008583 28999999.986000001431 27869999.949999928474 3959843.946000009775 60377.738093342 2024-03-08T17:42:51.264700+00:00 19994330.289000000805 28999999.974000040442 27869999.996000051498 3959207.005999996793 60377.738104811 2024-03-08T17:42:52.255706+00:00 19994330.291999969631 29000000.022999998182 27869999.955000039190 3964353.891000003088 60377.738116471 2024-03-08T17:42:53.263082+00:00 19994330.291000008583 28999999.988999959081 27870000.016999959946 3958499.004999995232 60377.738128125 2024-03-08T17:42:54.269961+00:00 19994330.291000008583 29000000.047000050545 27870000.092000000179 3959203.039000004996 60377.738139600 2024-03-08T17:42:55.261464+00:00 19994330.287000000477 28999999.964999970049 27869999.885000001639 3961616.105000004172 60377.738151254 2024-03-08T17:42:56.268343+00:00 19994330.288999971002 28999999.997000038624 27870000.011999990791 3958372.013999999035 60377.738162730 2024-03-08T17:42:57.259847+00:00 19994330.291000008583 29000000.019999980927 27870000.040000010282 3959427.924999997020 60377.738174389 2024-03-08T17:42:58.267222+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3960716.004999995232 60377.738185859 2024-03-08T17:42:59.258229+00:00 19994330.291000008583 28999999.985000010580 27869999.984000001103 3957994.066000000108 60377.738197519 2024-03-08T17:43:00.265604+00:00 19994330.291999999434 28999999.996999979019 27869999.986999988556 3960831.888999999035 60377.738208989 2024-03-08T17:43:01.256611+00:00 19994330.291000008583 29000000.029999971390 27870000.021000001580 3954582.947999998927 60377.738220648 2024-03-08T17:43:02.263986+00:00 19994330.288999971002 29000000.025000099093 27870000.057000011206 3956904.040000007022 60377.738232302 2024-03-08T17:43:03.270866+00:00 19994330.288000050932 28999999.971999999136 27869999.922000020742 3961992.062999994028 60377.738243777 2024-03-08T17:43:04.262369+00:00 19994330.292999979109 28999999.993999961764 27870000.020999971777 3962951.862000002991 60377.738255437 2024-03-08T17:43:05.269744+00:00 19994330.288000050932 28999999.975999951363 27869999.991999980062 3960603.143999993801 60377.738266907 2024-03-08T17:43:06.260751+00:00 19994330.291999939829 29000000.004999998957 27870000.010000050068 3965716.004999995232 60377.738278566 2024-03-08T17:43:07.268127+00:00 19994330.287999991328 29000000.057000041008 27870000.059999939054 3966756.998000026215 60377.738290036 2024-03-08T17:43:08.259134+00:00 19994330.292999979109 28999999.947000030428 27869999.924000021070 3963537.058999984991 60377.738301696 2024-03-08T17:43:09.266509+00:00 19994330.292000059038 29000000.024999979883 27870000.046000000089 3959965.979000002146 60377.738313165 2024-03-08T17:43:10.257516+00:00 19994330.287999991328 28999999.988999959081 27869999.897000011057 3962758.840000004042 60377.738324825 2024-03-08T17:43:11.264891+00:00 19994330.287999991328 29000000.009999990463 27870000.075999978930 3962397.122999995947 60377.738336295 2024-03-08T17:43:12.255899+00:00 19994330.287000060081 28999999.999000068754 27870000.059000018984 3962024.942000002135 60377.738347955 2024-03-08T17:43:13.263274+00:00 19994330.293999910355 28999999.983000040054 27869999.916999999434 3955144.152999997139 60377.738359608 2024-03-08T17:43:14.270153+00:00 19994330.294000029564 29000000.000999931246 27869999.998999949545 3961466.928000003099 60377.738371084 2024-03-08T17:43:15.261656+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3959235.949999988079 60377.738382738 2024-03-08T17:43:16.268535+00:00 19994330.289999961853 29000000.019000001252 27869999.981999989599 3965745.078999996185 60377.738394213 2024-03-08T17:43:17.260039+00:00 19994330.289000030607 29000000.024999998510 27870000.022000070661 3956356.964000015985 60377.738405873 2024-03-08T17:43:18.267414+00:00 19994330.291000008583 29000000.011000011116 27870000.026999950409 3960318.969000012148 60377.738417343 2024-03-08T17:43:19.258421+00:00 19994330.287999991328 28999999.978000000119 27869999.960000038147 3959904.956999986898 60377.738429002 2024-03-08T17:43:20.265796+00:00 19994330.291000008583 28999999.984000001103 27870000.001000050455 3961477.076999992132 60377.738440472 2024-03-08T17:43:21.256803+00:00 19994330.291000008583 28999999.997000008821 27869999.971999999136 3954695.895000011194 60377.738452132 2024-03-08T17:43:22.264179+00:00 19994330.289999961853 29000000.000999990851 27870000.050999999046 3959037.071000009775 60377.738463608 2024-03-08T17:43:23.255682+00:00 19994330.292999979109 28999999.974999990314 27869999.972999930382 3957273.005999981891 60377.738475261 2024-03-08T17:43:24.262561+00:00 19994330.289999961853 29000000.021000031382 27869999.968999978155 3962132.060999989975 60377.738486920 2024-03-08T17:43:25.269935+00:00 19994330.289000030607 28999999.993999961764 27870000.037000060081 3957486.970000029076 60377.738498396 2024-03-08T17:43:26.261438+00:00 19994330.287999991328 28999999.986000001431 27869999.957999940962 3964935.898999989033 60377.738510050 2024-03-08T17:43:27.268319+00:00 19994330.291000008583 29000000.006000038236 27870000.011000040919 3958436.064999998081 60377.738521526 2024-03-08T17:43:28.259821+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3960337.004999995232 60377.738533179 2024-03-08T17:43:29.266701+00:00 19994330.287000060081 28999999.990000009537 27869999.982999920845 3957497.971000016201 60377.738544655 2024-03-08T17:43:30.258204+00:00 19994330.296999931335 29000000.003999948502 27870000.017000079155 3953143.993999987841 60377.738556315 2024-03-08T17:43:31.265579+00:00 19994330.287999991328 29000000.001000050455 27870000.003999948502 3956739.007999985944 60377.738567784 2024-03-08T17:43:32.256586+00:00 19994330.291000008583 29000000.018999990076 27869999.983000040054 3957116.012000023853 60377.738579444 2024-03-08T17:43:33.263962+00:00 19994330.291000001132 28999999.963999990374 27869999.993999999017 3961841.956999986898 60377.738590914 2024-03-08T17:43:34.254969+00:00 19994330.285000000149 29000000.019000049680 27870000.024999998510 3952189.064999998081 60377.738602574 2024-03-08T17:43:35.262344+00:00 19994330.290999989957 28999999.980999950320 27869999.964000001550 3960518.092000008095 60377.738614233 2024-03-08T17:43:36.269719+00:00 19994330.289000000805 29000000.013000011444 27870000.032000008970 3962119.852999985218 60377.738625703 2024-03-08T17:43:37.260727+00:00 19994330.293999999762 28999999.998000029474 27869999.976999979466 3958497.085000007879 60377.738637362 2024-03-08T17:43:38.268102+00:00 19994330.293000001460 28999999.977000001818 27869999.994000021368 3956175.951999992132 60377.738648832 2024-03-08T17:43:39.259108+00:00 19994330.287999991328 29000000.031000021845 27870000.043999999762 3960511.000000000000 60377.738660492 2024-03-08T17:43:40.266484+00:00 19994330.291000008583 29000000.002999901772 27869999.974000010639 3959118.011000037193 60377.738671967 2024-03-08T17:43:41.257987+00:00 19994330.287000000477 29000000.003000020981 27870000.021999981254 3956498.021999955177 60377.738683621 2024-03-08T17:43:42.264866+00:00 19994330.289999991655 29000000.024999979883 27870000.004999998957 3958407.013999999035 60377.738695097 2024-03-08T17:43:43.256370+00:00 19994330.291000008583 28999999.989000078291 27870000.008000019938 3955677.939999998081 60377.738706751 2024-03-08T17:43:44.263248+00:00 19994330.291000008583 29000000.025999899954 27869999.971000019461 3954901.047000051010 60377.738718410 2024-03-08T17:43:45.270624+00:00 19994330.291999969631 28999999.988000039011 27870000.043999969959 3959177.003999948967 60377.738729880 2024-03-08T17:43:46.261631+00:00 19994330.288000050932 28999999.985000010580 27869999.951000031084 3957069.922000051010 60377.738741539 2024-03-08T17:43:47.269007+00:00 19994330.291000008583 28999999.955000039190 27870000.005999978632 3963846.965999960899 60377.738753015 2024-03-08T17:43:48.260510+00:00 19994330.288999971002 29000000.020999908447 27869999.971000019461 3957620.128000020981 60377.738764669 2024-03-08T17:43:49.267389+00:00 19994330.288999971002 28999999.997000098228 27870000.056999981403 3955852.005999981891 60377.738776145 2024-03-08T17:43:50.258892+00:00 19994330.291999999434 29000000.013000011444 27869999.964999970049 3963133.935999989975 60377.738787798 2024-03-08T17:43:51.265771+00:00 19994330.292000059038 28999999.992999911308 27869999.998000029474 3959777.054000020027 60377.738799268 2024-03-08T17:43:52.256779+00:00 19994330.287000000477 29000000.015999998897 27870000.047000050545 3955222.967000008095 60377.738810928 2024-03-08T17:43:53.264154+00:00 19994330.292999979109 29000000.028999999166 27870000.028999920934 3958825.927999972831 60377.738822403 2024-03-08T17:43:54.255657+00:00 19994330.291000008583 28999999.978999990970 27869999.957000020891 3954691.003000020981 60377.738834057 2024-03-08T17:43:55.262536+00:00 19994330.288999971002 28999999.942999999970 27869999.958999991417 3956505.046999990940 60377.738845717 2024-03-08T17:43:56.269911+00:00 19994330.290000021458 29000000.043000008911 27870000.042999979109 3956710.042999982834 60377.738857192 2024-03-08T17:43:57.261414+00:00 19994330.288999971002 29000000.002999991179 27870000.022999998182 3957473.918000041973 60377.738868846 2024-03-08T17:43:58.268294+00:00 19994330.289000030607 29000000.000999990851 27870000.004999998957 3953357.007999957073 60377.738880322 2024-03-08T17:43:59.259797+00:00 19994330.291999939829 28999999.988000009209 27869999.942000031471 3959390.026000022888 60377.738891975 2024-03-08T17:44:00.266676+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3954649.069000006188 60377.738903451 2024-03-08T17:44:01.258179+00:00 19994330.292999979109 28999999.982999980450 27869999.962000008672 3955747.927999972831 60377.738915110 2024-03-08T17:44:02.265554+00:00 19994330.289000030607 29000000.018000010401 27870000.001999970526 3958396.000000000000 60377.738926581 2024-03-08T17:44:03.256562+00:00 19994330.289000030607 29000000.013000011444 27870000.011999960989 3952222.029000043869 60377.738938240 2024-03-08T17:44:04.263937+00:00 19994330.291000008583 28999999.979000028223 27870000.021000031382 3954906.945999979973 60377.738949710 2024-03-08T17:44:05.254944+00:00 19994330.289999961853 28999999.991000000387 27869999.991999980062 3954958.086000024807 60377.738961369 2024-03-08T17:44:06.262319+00:00 19994330.286000009626 28999999.995999988168 27869999.963999990374 3956782.932999968994 60377.738973023 2024-03-08T17:44:07.269198+00:00 19994330.294000029564 29000000.018000010401 27870000.012000080198 3953740.007000029087 60377.738984499 2024-03-08T17:44:08.260702+00:00 19994330.288999918848 28999999.995999988168 27870000.021000031382 3962052.032000004780 60377.738996153 2024-03-08T17:44:09.267581+00:00 19994330.292000059038 28999999.962000008672 27869999.967999938875 3954801.001999973785 60377.739007629 2024-03-08T17:44:10.259084+00:00 19994330.289999961853 29000000.028000000864 27870000.003000020981 3953089.018000007141 60377.739019288 2024-03-08T17:44:11.266459+00:00 19994330.292999979109 28999999.998999949545 27870000.021000001580 3955354.917999982834 60377.739030758 2024-03-08T17:44:12.257466+00:00 19994330.287000060081 29000000.017000079155 27869999.964999999851 3954313.040000020992 60377.739042417 2024-03-08T17:44:13.264841+00:00 19994330.289999961853 28999999.985999941826 27870000.011999990791 3958652.032999991905 60377.739053887 2024-03-08T17:44:14.255849+00:00 19994330.287999991328 29000000.001000050455 27870000.021000009030 3956719.055999993812 60377.739065547 2024-03-08T17:44:15.263224+00:00 19994330.292999979109 28999999.992999911308 27870000.011999990791 3954446.985000013839 60377.739077017 2024-03-08T17:44:16.254231+00:00 19994330.291000008583 29000000.015000101179 27869999.958000000566 3956974.995000004768 60377.739088676 2024-03-08T17:44:17.261606+00:00 19994330.289000030607 28999999.956999901682 27870000.012999981642 3957554.930999993812 60377.739100335 2024-03-08T17:44:18.268983+00:00 19994330.291000008583 29000000.041000008583 27869999.993000000715 3953909.991999983788 60377.739111805 2024-03-08T17:44:19.259989+00:00 19994330.289999961853 29000000.017000079155 27870000.010000020266 3961893.004999995232 60377.739123465 2024-03-08T17:44:20.267364+00:00 19994330.289000030607 28999999.991999980062 27870000.020999971777 3959400.039000033867 60377.739134935 2024-03-08T17:44:21.258371+00:00 19994330.289999961853 29000000.001999970526 27870000.013999998569 3960058.986000000965 60377.739146594 2024-03-08T17:44:22.265746+00:00 19994330.292000059038 28999999.983999971300 27869999.988000039011 3959258.934999942780 60377.739158070 2024-03-08T17:44:23.257249+00:00 19994330.289000030607 29000000.006000038236 27869999.960999969393 3964244.097000002861 60377.739169724 2024-03-08T17:44:24.264129+00:00 19994330.291000008583 28999999.978000041097 27869999.992000039667 3961642.901000022888 60377.739181200 2024-03-08T17:44:25.255632+00:00 19994330.292999979109 29000000.034999970347 27870000.042999979109 3957390.014999986161 60377.739192853 2024-03-08T17:44:26.262511+00:00 19994330.289999961853 28999999.975000020117 27869999.949999991804 3954967.983000040054 60377.739204329 2024-03-08T17:44:27.254014+00:00 19994330.289999999106 29000000.016999959946 27870000.037000000477 3963175.098999977112 60377.739215988 2024-03-08T17:44:28.261389+00:00 19994330.287999998778 28999999.977000001818 27870000.026000019163 3958521.037000000011 60377.739227642 2024-03-08T17:44:29.268269+00:00 19994330.290999989957 28999999.978999998420 27869999.927999969572 3952977.929000020027 60377.739239118 2024-03-08T17:44:30.259772+00:00 19994330.287000000477 29000000.030000001192 27870000.048999968916 3958734.053999959957 60377.739250772 2024-03-08T17:44:31.266651+00:00 19994330.293999999762 29000000.006000000983 27869999.986999988556 3958451.032000004780 60377.739262247 2024-03-08T17:44:32.258154+00:00 19994330.290999989957 28999999.965999990702 27870000.005000110716 3958215.953000009060 60377.739273901 2024-03-08T17:44:33.265033+00:00 19994330.291999999434 29000000.021999999881 27870000.009999990463 3959130.930000007153 60377.739285377 2024-03-08T17:44:34.256536+00:00 19994330.288000021130 28999999.986999988556 27869999.974999900907 3958824.967000008095 60377.739297030 2024-03-08T17:44:35.263415+00:00 19994330.287999991328 29000000.043000008911 27870000.044000029564 3956516.979999959003 60377.739308506 2024-03-08T17:44:36.254919+00:00 19994330.291000008583 28999999.985000010580 27869999.968000050634 3955627.125000000000 60377.739320160 2024-03-08T17:44:37.261798+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3961420.890000044834 60377.739331819 2024-03-08T17:44:38.269173+00:00 19994330.285999979824 29000000.021000001580 27869999.998999949545 3959697.084999979008 60377.739343289 2024-03-08T17:44:39.260181+00:00 19994330.292999979109 28999999.977000001818 27869999.973999980837 3957402.939000010025 60377.739354949 2024-03-08T17:44:40.267556+00:00 19994330.294000029564 28999999.975000020117 27869999.963000059128 3956032.967000008095 60377.739366424 2024-03-08T17:44:41.259059+00:00 19994330.290000021458 29000000.002999961376 27870000.026000019163 3957426.092999995220 60377.739378078 2024-03-08T17:44:42.265938+00:00 19994330.287999991328 29000000.053000029176 27870000.015999909490 3958381.010999978054 60377.739389554 2024-03-08T17:44:43.257441+00:00 19994330.289999961853 28999999.953999999911 27869999.970000028610 3960081.041000009049 60377.739401207 2024-03-08T17:44:44.264320+00:00 19994330.289000030607 28999999.996999979019 27870000.036999940872 3958631.928000032902 60377.739412683 2024-03-08T17:44:45.255824+00:00 19994330.291000008583 28999999.998000029474 27869999.969000101089 3957685.962999999989 60377.739424337 2024-03-08T17:44:46.262703+00:00 19994330.289999961853 29000000.053999960423 27870000.032999988645 3960923.086999952793 60377.739435812 2024-03-08T17:44:47.254207+00:00 19994330.291999999434 28999999.934999998659 27869999.937999960035 3958823.870999991894 60377.739447466 2024-03-08T17:44:48.261085+00:00 19994330.291000008583 29000000.049000021070 27870000.077000018209 3962420.072000027169 60377.739459126 2024-03-08T17:44:49.268461+00:00 19994330.290000021458 28999999.970000028610 27869999.942999958992 3961478.976999998093 60377.739470602 2024-03-08T17:44:50.259964+00:00 19994330.288999971002 29000000.057999968529 27870000.103999998420 3964517.000000000000 60377.739482255 2024-03-08T17:44:51.266843+00:00 19994330.290000021458 28999999.958999991417 27869999.970999989659 3958983.039999961853 60377.739493731 2024-03-08T17:44:52.258346+00:00 19994330.290000021458 29000000.004999998957 27869999.962000001222 3956450.004999995232 60377.739505390 2024-03-08T17:44:53.265721+00:00 19994330.291000008583 28999999.975999951363 27869999.964000001550 3958141.025000094902 60377.739516860 2024-03-08T17:44:54.256729+00:00 19994330.288999918848 29000000.001000050455 27870000.013000011444 3959290.977999926079 60377.739528520 2024-03-08T17:44:55.264104+00:00 19994330.289000030607 28999999.990000009537 27869999.995999988168 3955931.929000020027 60377.739539990 2024-03-08T17:44:56.255111+00:00 19994330.292000059038 29000000.006000038236 27870000.048000011593 3960768.034999967087 60377.739551649 2024-03-08T17:44:57.262486+00:00 19994330.292999979109 29000000.002999901772 27869999.981999989599 3957400.958999990951 60377.739563119 2024-03-08T17:44:58.253493+00:00 19994330.287999991328 29000000.004000071436 27869999.974000010639 3959489.065000057220 60377.739574779 2024-03-08T17:44:59.260868+00:00 19994330.289000030607 29000000.003000020981 27870000.026999980211 3957770.003000020981 60377.739586432 2024-03-08T17:45:00.267748+00:00 19994330.291000008583 29000000.006999969482 27869999.956000030041 3956346.052999972831 60377.739597908 2024-03-08T17:45:01.259251+00:00 19994330.291000008583 28999999.991999980062 27870000.006999969482 3958714.883000016212 60377.739609562 2024-03-08T17:45:02.266130+00:00 19994330.289999961853 29000000.019999980927 27870000.074000000954 3961478.097999929916 60377.739621038 2024-03-08T17:45:03.257633+00:00 19994330.291000008583 28999999.976000070572 27869999.991999980062 3956429.918000102043 60377.739632691 2024-03-08T17:45:04.264512+00:00 19994330.291000008583 28999999.996999979019 27869999.969000041485 3957438.036999940872 60377.739644167 2024-03-08T17:45:05.256016+00:00 19994330.287999991328 28999999.993000030518 27870000.015999969095 3956581.031000018120 60377.739655826 2024-03-08T17:45:06.263391+00:00 19994330.289999961853 29000000.008999999613 27869999.979000028223 3954247.967000008095 60377.739667296 2024-03-08T17:45:07.254398+00:00 19994330.291000008583 29000000.041999999434 27870000.020999971777 3953532.952999948990 60377.739678956 2024-03-08T17:45:08.261773+00:00 19994330.289000030607 28999999.984999999404 27870000.002999961376 3956882.032000064850 60377.739690609 2024-03-08T17:45:09.268653+00:00 19994330.289999961853 28999999.989999990910 27869999.983000040054 3952535.130999923218 60377.739702085 2024-03-08T17:45:10.260156+00:00 19994330.292000059038 28999999.984000008553 27870000.019000049680 3961455.892000079155 60377.739713739 2024-03-08T17:45:11.267035+00:00 19994330.292999979109 29000000.008999999613 27869999.968999978155 3956888.988999962807 60377.739725214 2024-03-08T17:45:12.258538+00:00 19994330.286999940872 28999999.995999988168 27870000.033999919891 3956146.929000020027 60377.739736868 2024-03-08T17:45:13.265417+00:00 19994330.292000059038 29000000.032999988645 27869999.960000038147 3957371.078999996185 60377.739748344 2024-03-08T17:45:14.256920+00:00 19994330.288999918848 28999999.977000001818 27870000.057000041008 3956919.925999999046 60377.739760004 2024-03-08T17:45:15.264296+00:00 19994330.289000030607 28999999.975999981165 27869999.925999999046 3959111.003000020981 60377.739771473 2024-03-08T17:45:16.255303+00:00 19994330.291000008583 29000000.050000008196 27870000.054999951273 3960178.046000003815 60377.739783133 2024-03-08T17:45:17.262678+00:00 19994330.292000059038 28999999.981999989599 27870000.013000011444 3962053.079999924172 60377.739794609 2024-03-08T17:45:18.254181+00:00 19994330.291000008583 28999999.986000001431 27869999.981000069529 3959072.859000086784 60377.739806262 2024-03-08T17:45:19.261061+00:00 19994330.289999961853 29000000.003000020981 27869999.980999950320 3958315.038999915123 60377.739817922 2024-03-08T17:45:20.268436+00:00 19994330.291000001132 28999999.984000030905 27870000.001999970526 3962579.095000029076 60377.739829392 2024-03-08T17:45:21.259443+00:00 19994330.289999999106 29000000.044999960810 27870000.003000020981 3954206.955000042915 60377.739841051 2024-03-08T17:45:22.266818+00:00 19994330.287999998778 28999999.971999999136 27869999.991999980062 3960660.036999940872 60377.739852527 2024-03-08T17:45:23.258321+00:00 19994330.290000010282 29000000.022999998182 27870000.029000040144 3956065.958000063896 60377.739864181 2024-03-08T17:45:24.265201+00:00 19994330.288999989629 28999999.979000028223 27869999.996999979019 3958526.001999973785 60377.739875650 2024-03-08T17:45:25.256208+00:00 19994330.290000010282 28999999.991999980062 27869999.970999959856 3956848.998999952804 60377.739887310 2024-03-08T17:45:26.263583+00:00 19994330.292000010610 29000000.008999940008 27869999.999000068754 3962131.944000006188 60377.739898786 2024-03-08T17:45:27.255086+00:00 19994330.292999979109 28999999.997000098228 27869999.990999940783 3959967.036000012886 60377.739910440 2024-03-08T17:45:28.261965+00:00 19994330.287000000477 28999999.969999909401 27870000.004999998957 3956898.000000000000 60377.739921915 2024-03-08T17:45:29.253469+00:00 19994330.291999999434 29000000.032999988645 27870000.008000001311 3955528.019999980927 60377.739933569 2024-03-08T17:45:30.260348+00:00 19994330.290000021458 29000000.036000009626 27870000.006999999285 3956309.981999992859 60377.739945228 2024-03-08T17:45:31.267723+00:00 19994330.287999991328 28999999.968000050634 27870000.013999998569 3958593.042000054847 60377.739956698 2024-03-08T17:45:32.258730+00:00 19994330.289999991655 28999999.947000030428 27869999.935999989510 3954232.046000003815 60377.739968358 2024-03-08T17:45:33.266105+00:00 19994330.290000021458 29000000.066999908537 27870000.089999999851 3955881.955999969970 60377.739979833 2024-03-08T17:45:34.257609+00:00 19994330.292999979109 28999999.975000020117 27869999.952000018209 3954600.972000002861 60377.739991487 2024-03-08T17:45:35.264488+00:00 19994330.291000008583 29000000.021000031382 27870000.003999978304 3956717.996999979019 60377.740002963 2024-03-08T17:45:36.255991+00:00 19994330.290000021458 28999999.988000039011 27870000.047000020742 3953656.991000055801 60377.740014616 2024-03-08T17:45:37.262870+00:00 19994330.287000000477 28999999.985999941826 27869999.960999999195 3954865.051999927033 60377.740026092 2024-03-08T17:45:38.254373+00:00 19994330.287999991328 28999999.999000068754 27869999.981999989599 3952314.976999998093 60377.740037746 2024-03-08T17:45:39.261252+00:00 19994330.292999979109 29000000.016999959946 27869999.986999988556 3952977.948000072967 60377.740049405 2024-03-08T17:45:40.268628+00:00 19994330.287999991328 28999999.960000038147 27869999.974000040442 3952882.036000012886 60377.740060875 2024-03-08T17:45:41.259635+00:00 19994330.295000020415 29000000.021999958903 27870000.066999968141 3956803.958999990951 60377.740072535 2024-03-08T17:45:42.267010+00:00 19994330.291000008583 29000000.026000019163 27870000.015999969095 3956214.139999986161 60377.740084011 2024-03-08T17:45:43.258513+00:00 19994330.289999961853 28999999.971999999136 27869999.971000019461 3957738.881999969017 60377.740095664 2024-03-08T17:45:44.265392+00:00 19994330.288000050932 29000000.028000000864 27870000.013000011444 3960836.996000051033 60377.740107140 2024-03-08T17:45:45.256896+00:00 19994330.287999991328 28999999.982999999076 27869999.981000009924 3957117.079999924172 60377.740118799 2024-03-08T17:45:46.264270+00:00 19994330.291999999434 29000000.000000000000 27869999.990000009537 3957452.919000030030 60377.740130269 2024-03-08T17:45:47.255278+00:00 19994330.289999961853 29000000.017999991775 27870000.048999968916 3956362.009000062943 60377.740141929 2024-03-08T17:45:48.262653+00:00 19994330.291000008583 28999999.983000010252 27869999.965000029653 3956655.029999970924 60377.740153399 2024-03-08T17:45:49.253660+00:00 19994330.291000008583 28999999.981999989599 27870000.069000009447 3954562.004999995232 60377.740165059 2024-03-08T17:45:50.261036+00:00 19994330.289999961853 29000000.011999990791 27869999.924000021070 3961013.970000029076 60377.740176712 2024-03-08T17:45:51.267915+00:00 19994330.292000059038 29000000.011000011116 27870000.024999979883 3956474.089999914169 60377.740188188 2024-03-08T17:45:52.259418+00:00 19994330.289000030607 29000000.000999990851 27869999.945999979973 3960823.866000055801 60377.740199847 2024-03-08T17:45:53.266793+00:00 19994330.289999961853 28999999.980000019073 27870000.039999961853 3957441.016000031959 60377.740211317 2024-03-08T17:45:54.257800+00:00 19994330.287999991328 29000000.009999990463 27869999.961000081152 3958286.020999907982 60377.740222977 2024-03-08T17:45:55.265175+00:00 19994330.292000059038 29000000.040000021458 27870000.097999930382 3961111.019999980927 60377.740234447 2024-03-08T17:45:56.256183+00:00 19994330.291999939829 28999999.973999980837 27869999.942000031471 3959672.010000110138 60377.740246106 2024-03-08T17:45:57.263558+00:00 19994330.287999991328 29000000.013000011444 27870000.011000040919 3959174.089999914169 60377.740257582 2024-03-08T17:45:58.255061+00:00 19994330.292000059038 28999999.978999968618 27869999.977999929339 3960502.893000007141 60377.740269235 2024-03-08T17:45:59.261940+00:00 19994330.289999961853 29000000.029000040144 27870000.052999969572 3958713.021000028122 60377.740280711 2024-03-08T17:46:00.253444+00:00 19994330.291000008583 29000000.007999960333 27869999.971000079066 3956867.018000007141 60377.740292365 2024-03-08T17:46:01.260323+00:00 19994330.287000060081 28999999.961000028998 27869999.986999988556 3961103.958999990951 60377.740304024 2024-03-08T17:46:02.267698+00:00 19994330.291000008583 29000000.003000020981 27870000.013999938965 3958487.072000027169 60377.740315494 2024-03-08T17:46:03.258705+00:00 19994330.289999961853 29000000.000999931246 27869999.992000099272 3957754.973999977112 60377.740327154 2024-03-08T17:46:04.266080+00:00 19994330.291000008583 29000000.011000040919 27870000.021999958903 3955640.955999969970 60377.740338630 2024-03-08T17:46:05.257583+00:00 19994330.291000008583 28999999.944000009447 27869999.950000051409 3958222.927000045776 60377.740350283 2024-03-08T17:46:06.264463+00:00 19994330.292999979109 29000000.014999989420 27869999.979999899864 3959338.148999928962 60377.740361759 2024-03-08T17:46:07.255966+00:00 19994330.286999940872 29000000.018000010401 27870000.026000000536 3960949.790000081062 60377.740373413 2024-03-08T17:46:08.262845+00:00 19994330.293000098318 29000000.042999979109 27870000.037999998778 3961082.163999915123 60377.740384888 2024-03-08T17:46:09.254347+00:00 19994330.287999991328 28999999.961000081152 27869999.960000008345 3961889.969000101089 60377.740396542 2024-03-08T17:46:10.261227+00:00 19994330.291000008583 29000000.008999940008 27870000.048999991268 3955252.018000007141 60377.740408018 2024-03-08T17:46:11.252730+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3958919.982999920845 60377.740419671 2024-03-08T17:46:12.259610+00:00 19994330.291999939829 29000000.052000049502 27870000.092000011355 3959179.945999979973 60377.740431331 2024-03-08T17:46:13.266985+00:00 19994330.291000008583 28999999.965999960899 27869999.947999980301 3956717.057000041008 60377.740442807 2024-03-08T17:46:14.258488+00:00 19994330.291999999434 29000000.041000008583 27869999.999000009149 3955539.041000009049 60377.740454460 2024-03-08T17:46:15.265367+00:00 19994330.287000000477 28999999.980999950320 27869999.960999999195 3960702.965000032913 60377.740465936 2024-03-08T17:46:16.256871+00:00 19994330.291000008583 28999999.962000008672 27869999.997999999672 3953543.990999937057 60377.740477590 2024-03-08T17:46:17.263750+00:00 19994330.287999991328 29000000.014999989420 27870000.047999981791 3959085.967000008095 60377.740489066 2024-03-08T17:46:18.255252+00:00 19994330.289000000805 29000000.012000080198 27870000.022999998182 3957564.050000071991 60377.740500719 2024-03-08T17:46:19.262132+00:00 19994330.293000001460 29000000.008000019938 27869999.983000040054 3959399.005999923218 60377.740512195 2024-03-08T17:46:20.253635+00:00 19994330.293000008911 28999999.989000000060 27869999.970999959856 3959139.023000001907 60377.740523849 2024-03-08T17:46:21.260515+00:00 19994330.289000000805 28999999.969999998808 27869999.955000039190 3956710.069000006188 60377.740535508 2024-03-08T17:46:22.267890+00:00 19994330.292999979109 29000000.026999998838 27870000.070999979973 3951761.777000070084 60377.740546984 2024-03-08T17:46:23.259393+00:00 19994330.288000021130 29000000.000999998301 27870000.000000000000 3958031.063999890815 60377.740558637 2024-03-08T17:46:24.266272+00:00 19994330.286999970675 29000000.015999991447 27870000.002000030130 3959487.097000002861 60377.740570113 2024-03-08T17:46:25.257775+00:00 19994330.292000029236 28999999.986000001431 27869999.956000030041 3955732.916000009049 60377.740581767 2024-03-08T17:46:26.264655+00:00 19994330.290999978781 29000000.008000019938 27870000.056999921799 3957577.064000010025 60377.740593242 2024-03-08T17:46:27.256158+00:00 19994330.287999991328 28999999.979999989271 27869999.983000040054 3956914.909000039101 60377.740604896 2024-03-08T17:46:28.263037+00:00 19994330.293000038713 29000000.002000000328 27869999.983999971300 3957223.021999955177 60377.740616372 2024-03-08T17:46:29.254540+00:00 19994330.289999961853 29000000.002999991179 27869999.995000001043 3953252.019000052940 60377.740628025 2024-03-08T17:46:30.261419+00:00 19994330.291000008583 28999999.986000001431 27869999.977000001818 3955472.013000010978 60377.740639501 2024-03-08T17:46:31.252922+00:00 19994330.290000021458 28999999.991000000387 27870000.024999979883 3955214.988000034820 60377.740651155 2024-03-08T17:46:32.259802+00:00 19994330.289999961853 29000000.046000000089 27870000.012000080198 3954245.053999900818 60377.740662815 2024-03-08T17:46:33.267177+00:00 19994330.287000000477 28999999.968999978155 27870000.001999970526 3955859.997000098228 60377.740674290 2024-03-08T17:46:34.258680+00:00 19994330.291000008583 29000000.018000010401 27869999.982999920845 3956118.969999908935 60377.740685944 2024-03-08T17:46:35.265559+00:00 19994330.290000021458 29000000.027000010014 27870000.016000028700 3959231.001000047196 60377.740697420 2024-03-08T17:46:36.257063+00:00 19994330.293999969959 28999999.939000010490 27869999.973999980837 3952652.008000016212 60377.740709073 2024-03-08T17:46:37.263942+00:00 19994330.289000030607 29000000.033999979496 27870000.027000069618 3954276.024999976158 60377.740720549 2024-03-08T17:46:38.255445+00:00 19994330.290000021458 29000000.038999971002 27869999.995000001043 3958141.975000023842 60377.740732209 2024-03-08T17:46:39.262821+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3952488.082000017166 60377.740743679 2024-03-08T17:46:40.253827+00:00 19994330.288000050932 28999999.971000079066 27869999.947000030428 3955141.927999972831 60377.740755338 2024-03-08T17:46:41.261202+00:00 19994330.293999910355 29000000.002999901772 27870000.072999950498 3958227.947999954224 60377.740766808 2024-03-08T17:46:42.252210+00:00 19994330.287999991328 28999999.981000069529 27869999.911000009626 3959452.006000041962 60377.740778468 2024-03-08T17:46:43.259585+00:00 19994330.293000098318 29000000.032999988645 27870000.080999970436 3954370.123999952804 60377.740790127 2024-03-08T17:46:44.266960+00:00 19994330.289999961853 28999999.998000029474 27869999.957000020891 3955061.920000075828 60377.740801597 2024-03-08T17:46:45.257967+00:00 19994330.291000008583 28999999.964999910444 27870000.006000038236 3958593.004999995232 60377.740813256 2024-03-08T17:46:46.265342+00:00 19994330.289000030607 29000000.037000060081 27870000.028000000864 3960606.927999972831 60377.740824726 2024-03-08T17:46:47.256350+00:00 19994330.289999961853 28999999.985000010580 27870000.014000009745 3958552.991999983788 60377.740836386 2024-03-08T17:46:48.263724+00:00 19994330.289000030607 28999999.992999911308 27870000.033999990672 3956093.144999980927 60377.740847856 2024-03-08T17:46:49.254732+00:00 19994330.286999940872 28999999.981000069529 27869999.911000009626 3954724.949000000954 60377.740859515 2024-03-08T17:46:50.262107+00:00 19994330.294000029564 28999999.993000030518 27869999.997999999672 3948864.909999967087 60377.740870985 2024-03-08T17:46:51.253115+00:00 19994330.291000008583 29000000.028000000864 27870000.002000000328 3955653.060000061989 60377.740882644 2024-03-08T17:46:52.260490+00:00 19994330.289999961853 29000000.018999930471 27870000.045999970287 3953413.953999996185 60377.740894120 2024-03-08T17:46:53.251993+00:00 19994330.291000008583 28999999.996000051498 27869999.992000009865 3953724.945999979973 60377.740905774 2024-03-08T17:46:54.258872+00:00 19994330.287999991328 29000000.001999970526 27870000.000000029802 3951532.055999993812 60377.740917434 2024-03-08T17:46:55.266247+00:00 19994330.291000008583 28999999.968000050634 27869999.959999978542 3955315.042999982834 60377.740928903 2024-03-08T17:46:56.257254+00:00 19994330.289999961853 29000000.047999981791 27870000.071999970824 3955966.976000071038 60377.740940563 2024-03-08T17:46:57.264630+00:00 19994330.291000008583 28999999.949999999255 27869999.920000020415 3952625.026000022888 60377.740952039 2024-03-08T17:46:58.256133+00:00 19994330.291000008583 29000000.013000000268 27870000.058000031859 3951797.934999942780 60377.740963692 2024-03-08T17:46:59.263012+00:00 19994330.289000030607 29000000.019999999553 27869999.962999999523 3954006.047000051010 60377.740975168 2024-03-08T17:47:00.254515+00:00 19994330.294000029564 28999999.984999999404 27870000.019999980927 3954567.028999925125 60377.740986822 2024-03-08T17:47:01.261395+00:00 19994330.287999991328 29000000.027000010014 27870000.037999991328 3953952.925000071991 60377.740998297 2024-03-08T17:47:02.252898+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3956761.122999907006 60377.741009957 2024-03-08T17:47:03.260273+00:00 19994330.289999961853 29000000.004999998957 27869999.962999999523 3954046.946000099182 60377.741021611 2024-03-08T17:47:04.267152+00:00 19994330.290000081062 28999999.991000000387 27870000.018000010401 3957378.993999999948 60377.741033087 2024-03-08T17:47:05.258655+00:00 19994330.288999918848 28999999.985000010580 27869999.996000051498 3954782.952000000980 60377.741044740 2024-03-08T17:47:06.265534+00:00 19994330.291000008583 29000000.012999981642 27870000.018999930471 3957311.975000000093 60377.741056216 2024-03-08T17:47:07.257037+00:00 19994330.294000029564 28999999.997000038624 27870000.024000048637 3955706.100000000093 60377.741067870 2024-03-08T17:47:08.263917+00:00 19994330.291999999434 29000000.008999999613 27869999.965000029653 3956144.006000000983 60377.741079345 2024-03-08T17:47:09.255420+00:00 19994330.287999998778 28999999.982999980450 27870000.032999988645 3955928.982000000775 60377.741090999 2024-03-08T17:47:10.262299+00:00 19994330.285999991000 29000000.040000021458 27870000.008999940008 3953043.966999995988 60377.741102475 2024-03-08T17:47:11.253803+00:00 19994330.293000008911 28999999.951999958605 27869999.944000009447 3956735.967999998014 60377.741114128 2024-03-08T17:47:12.260682+00:00 19994330.288999989629 29000000.031000021845 27870000.011000040919 3952732.108000002801 60377.741125604 2024-03-08T17:47:13.252185+00:00 19994330.289999991655 29000000.008999999613 27870000.033999919891 3960451.877999999095 60377.741137263 2024-03-08T17:47:14.259560+00:00 19994330.293999999762 28999999.962999999523 27869999.971999999136 3955915.068000004161 60377.741148917 2024-03-08T17:47:15.266439+00:00 19994330.290000021458 29000000.002000030130 27869999.966000080109 3957203.030999995768 60377.741160393 2024-03-08T17:47:16.257942+00:00 19994330.289999991655 29000000.019999980927 27870000.066999908537 3957479.913000002969 60377.741172052 2024-03-08T17:47:17.265318+00:00 19994330.289999991655 29000000.029999971390 27870000.014000058174 3955874.038999997079 60377.741183522 2024-03-08T17:47:18.256325+00:00 19994330.288000021130 28999999.960000038147 27869999.968999978155 3953592.970000005793 60377.741195182 2024-03-08T17:47:19.263700+00:00 19994330.291999999434 29000000.000000000000 27869999.981999989599 3954838.030999995768 60377.741206652 2024-03-08T17:47:20.254707+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3952779.021999999881 60377.741218311 2024-03-08T17:47:21.262082+00:00 19994330.294000029564 29000000.021000031382 27870000.007000088692 3957863.003000006080 60377.741229781 2024-03-08T17:47:22.253090+00:00 19994330.290999948978 29000000.050999999046 27870000.058999899775 3953564.030999987852 60377.741241441 2024-03-08T17:47:23.260465+00:00 19994330.289000030607 28999999.967000011355 27869999.950000051409 3950537.950000002980 60377.741252910 2024-03-08T17:47:24.251472+00:00 19994330.291000008583 28999999.985999941826 27870000.043000001460 3955913.979000002146 60377.741264570 2024-03-08T17:47:25.258847+00:00 19994330.289999961853 28999999.993000030518 27869999.956000000238 3953995.954999998212 60377.741276224 2024-03-08T17:47:26.265726+00:00 19994330.288000050932 29000000.019999980927 27870000.006999999285 3955430.045000001788 60377.741287699 2024-03-08T17:47:27.257229+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3954829.024000003934 60377.741299353 2024-03-08T17:47:28.264109+00:00 19994330.292999979109 29000000.012000080198 27870000.007000010461 3951441.949000000954 60377.741310829 2024-03-08T17:47:29.255612+00:00 19994330.290000021458 29000000.018999930471 27870000.044999990612 3958730.061999992002 60377.741322482 2024-03-08T17:47:30.262491+00:00 19994330.289999961853 29000000.004999998957 27869999.984000001103 3957014.100000008941 60377.741333958 2024-03-08T17:47:31.253994+00:00 19994330.291999999434 28999999.985000010580 27869999.977000001818 3953708.903999999166 60377.741345618 2024-03-08T17:47:32.261370+00:00 19994330.290000021458 29000000.045000080019 27870000.041999999434 3953294.935999989975 60377.741357088 2024-03-08T17:47:33.252377+00:00 19994330.287999991328 28999999.954999919981 27869999.938000019640 3958603.983000009786 60377.741368747 2024-03-08T17:47:34.259752+00:00 19994330.288000050932 28999999.989999998361 27869999.981999989599 3954802.127999991179 60377.741380401 2024-03-08T17:47:35.266631+00:00 19994330.292999979109 29000000.010999999940 27870000.050999999046 3955757.962999999989 60377.741391871 2024-03-08T17:47:36.257638+00:00 19994330.289999961853 28999999.975000001490 27869999.964999970049 3957687.969000012148 60377.741403530 2024-03-08T17:47:37.265013+00:00 19994330.290000081062 29000000.032000008970 27870000.028000000864 3953998.919000000227 60377.741415006 2024-03-08T17:47:38.256517+00:00 19994330.291999939829 28999999.999000001699 27869999.966000020504 3954208.173000007868 60377.741426660 2024-03-08T17:47:39.263396+00:00 19994330.289000030607 28999999.986999988556 27870000.010999981314 3956350.913999975193 60377.741438136 2024-03-08T17:47:40.254898+00:00 19994330.291999939829 29000000.008000019938 27870000.034000039101 3955611.962999999989 60377.741449795 2024-03-08T17:47:41.262274+00:00 19994330.287999991328 29000000.007999990135 27870000.000000000000 3951807.055000007153 60377.741461265 2024-03-08T17:47:42.253281+00:00 19994330.292000059038 29000000.011000011116 27870000.000000000000 3957998.987000017893 60377.741472924 2024-03-08T17:47:43.260656+00:00 19994330.287999991328 28999999.964999970049 27869999.957000020891 3954272.008999974001 60377.741484394 2024-03-08T17:47:44.251664+00:00 19994330.292000059038 29000000.046000000089 27870000.013000011444 3958254.123000026215 60377.741496054 2024-03-08T17:47:45.259038+00:00 19994330.291000008583 28999999.953999999911 27869999.985000010580 3957110.815999985207 60377.741507707 2024-03-08T17:47:46.265918+00:00 19994330.290999889374 29000000.044000029564 27870000.090999960899 3958076.083999990951 60377.741519183 2024-03-08T17:47:47.257421+00:00 19994330.293000098318 28999999.976000010967 27869999.957000020891 3954855.939999998081 60377.741530843 2024-03-08T17:47:48.264796+00:00 19994330.285999890417 28999999.997999969870 27869999.990999940783 3957575.011000006925 60377.741542312 2024-03-08T17:47:49.255804+00:00 19994330.289000030607 28999999.969000041485 27869999.965000029653 3951780.997000008821 60377.741553972 2024-03-08T17:47:50.263179+00:00 19994330.289000030607 29000000.020999971777 27870000.018000010401 3952939.997999995947 60377.741565442 2024-03-08T17:47:51.254186+00:00 19994330.291000008583 28999999.982999980450 27869999.995000001043 3956523.009999989998 60377.741577101 2024-03-08T17:47:52.261561+00:00 19994330.294000029564 29000000.039000030607 27870000.028000000864 3956097.080999999773 60377.741588572 2024-03-08T17:47:53.252569+00:00 19994330.288999918848 29000000.001000050455 27870000.000000000000 3949834.884000002872 60377.741600231 2024-03-08T17:47:54.259944+00:00 19994330.291000008583 28999999.978999968618 27869999.995999928564 3952013.075000017881 60377.741611707 2024-03-08T17:47:55.251447+00:00 19994330.290000081062 28999999.995000001043 27869999.976000070572 3956309.942999988794 60377.741623366 2024-03-08T17:47:56.258822+00:00 19994330.287999991328 29000000.034999970347 27870000.013999938965 3949200.101999998093 60377.741635020 2024-03-08T17:47:57.265701+00:00 19994330.291000008583 28999999.993000030518 27869999.984000090510 3956038.881999998819 60377.741646496 2024-03-08T17:47:58.257204+00:00 19994330.286999940872 28999999.963999990374 27869999.979999899864 3952504.048999994993 60377.741658149 2024-03-08T17:47:59.264084+00:00 19994330.292000059038 29000000.003000020981 27870000.009000059217 3956905.008000016212 60377.741669625 2024-03-08T17:48:00.255587+00:00 19994330.291000008583 29000000.013999938965 27870000.049000021070 3957289.995999991894 60377.741681284 2024-03-08T17:48:01.262962+00:00 19994330.291000001132 29000000.019999980927 27869999.968999978155 3953762.036000012886 60377.741692754 2024-03-08T17:48:02.253971+00:00 19994330.293000001460 28999999.994000080973 27869999.995000001043 3954451.884999989998 60377.741704414 2024-03-08T17:48:03.261344+00:00 19994330.287000000477 29000000.005999919027 27870000.028999999166 3958398.101999998093 60377.741715884 2024-03-08T17:48:04.252352+00:00 19994330.291999999434 28999999.985000010580 27869999.984999999404 3948075.037999988068 60377.741727543 2024-03-08T17:48:05.259727+00:00 19994330.287000000477 28999999.996000051498 27870000.000999998301 3953887.907000004780 60377.741739013 2024-03-08T17:48:06.250734+00:00 19994330.290000010282 28999999.980000019073 27869999.995999988168 3955277.098000019789 60377.741750672 2024-03-08T17:48:07.258109+00:00 19994330.289999991655 28999999.998999949545 27869999.981000009924 3949668.951999992132 60377.741762332 2024-03-08T17:48:08.265484+00:00 19994330.291999999434 29000000.014000058174 27870000.016999989748 3954978.863999993075 60377.741773802 2024-03-08T17:48:09.256492+00:00 19994330.290000021458 28999999.972999930382 27869999.958000000566 3958044.078999996185 60377.741785462 2024-03-08T17:48:10.263867+00:00 19994330.289999991655 29000000.028000000864 27870000.022000011057 3951630.999000012875 60377.741796937 2024-03-08T17:48:11.255370+00:00 19994330.292999979109 28999999.983999971300 27869999.990999970585 3953658.002000004053 60377.741808591 2024-03-08T17:48:12.262249+00:00 19994330.287000000477 29000000.028999999166 27870000.022999998182 3954769.042999982834 60377.741820067 2024-03-08T17:48:13.253753+00:00 19994330.291000008583 29000000.002000000328 27869999.980000019073 3957129.967000008095 60377.741831726 2024-03-08T17:48:14.261128+00:00 19994330.288999971002 28999999.960000008345 27869999.991999980062 3958249.990999997128 60377.741843196 2024-03-08T17:48:15.252135+00:00 19994330.291000008583 28999999.997999999672 27869999.999000009149 3954946.074999988079 60377.741854855 2024-03-08T17:48:16.259509+00:00 19994330.294000029564 29000000.022999998182 27870000.036000009626 3955277.956000030041 60377.741866325 2024-03-08T17:48:17.250517+00:00 19994330.288999971002 28999999.997999999672 27870000.014999989420 3954226.982999979984 60377.741877985 2024-03-08T17:48:18.257892+00:00 19994330.290000021458 29000000.018000010401 27869999.965000029653 3952729.924000024796 60377.741889639 2024-03-08T17:48:19.264772+00:00 19994330.288999971002 28999999.979999989271 27870000.022999998182 3954886.127999960911 60377.741901115 2024-03-08T17:48:20.256275+00:00 19994330.289000030607 29000000.007999990135 27869999.969999969006 3954567.981000006199 60377.741912768 2024-03-08T17:48:21.263153+00:00 19994330.289999961853 28999999.986000001431 27870000.027000010014 3956876.967000008095 60377.741924244 2024-03-08T17:48:22.254657+00:00 19994330.290000021458 29000000.020000040531 27869999.991999980062 3958672.957000017166 60377.741935903 2024-03-08T17:48:23.262033+00:00 19994330.292999979109 28999999.960999969393 27869999.973999980837 3951495.099999963772 60377.741947373 2024-03-08T17:48:24.253039+00:00 19994330.291000008583 29000000.055000010878 27870000.037999991328 3950762.916999996174 60377.741959033 2024-03-08T17:48:25.260415+00:00 19994330.290000021458 28999999.973999980837 27869999.973000049591 3956721.067000031006 60377.741970503 2024-03-08T17:48:26.251422+00:00 19994330.291999999434 29000000.033000048250 27870000.018999930471 3949234.997999966145 60377.741982162 2024-03-08T17:48:27.258797+00:00 19994330.286000009626 28999999.984999950975 27869999.961000081152 3946815.003000020981 60377.741993816 2024-03-08T17:48:28.265676+00:00 19994330.294000029564 28999999.989000018686 27870000.092999938875 3951636.958999990951 60377.742005291 2024-03-08T17:48:29.257180+00:00 19994330.285999890417 29000000.013000011444 27869999.944000009447 3955516.023000001907 60377.742016945 2024-03-08T17:48:30.264059+00:00 19994330.293000098318 28999999.998000029474 27869999.967000011355 3958702.012000023853 60377.742028421 2024-03-08T17:48:31.255562+00:00 19994330.291999939829 29000000.013999938965 27870000.080000039190 3955452.967000008095 60377.742040074 2024-03-08T17:48:32.262441+00:00 19994330.289000030607 28999999.973999980837 27869999.972999930382 3954617.078000009060 60377.742051550 2024-03-08T17:48:33.253945+00:00 19994330.291000008583 29000000.012000080198 27869999.968000050634 3956994.001999973785 60377.742063204 2024-03-08T17:48:34.260824+00:00 19994330.289999961853 28999999.985000010580 27869999.988999959081 3952690.903999983799 60377.742074680 2024-03-08T17:48:35.252327+00:00 19994330.287000060081 29000000.007999900728 27870000.026000019163 3955151.034000039101 60377.742086333 2024-03-08T17:48:36.259206+00:00 19994330.291999939829 28999999.995000001043 27869999.983999971300 3950825.949000000954 60377.742097809 2024-03-08T17:48:37.250709+00:00 19994330.291000008583 28999999.985000010580 27870000.027000069618 3958463.034999967087 60377.742109463 2024-03-08T17:48:38.257589+00:00 19994330.287999991328 28999999.993000030518 27869999.954999919981 3955470.007000029087 60377.742121122 2024-03-08T17:48:39.264964+00:00 19994330.289999961853 28999999.996999979019 27870000.011000040919 3955261.000000000000 60377.742132598 2024-03-08T17:48:40.256467+00:00 19994330.295000080019 29000000.040000081062 27870000.062000039965 3956817.870000004768 60377.742144252 2024-03-08T17:48:41.263346+00:00 19994330.289999961853 28999999.988999959081 27870000.006999999285 3953451.142999947071 60377.742155727 2024-03-08T17:48:42.254849+00:00 19994330.287999991328 28999999.990999940783 27869999.938999999315 3957325.026000022888 60377.742167381 2024-03-08T17:48:43.261728+00:00 19994330.292000059038 29000000.024000048637 27870000.002000000328 3955694.871999979019 60377.742178857 2024-03-08T17:48:44.253232+00:00 19994330.286999940872 28999999.963999990374 27869999.984000001103 3954605.067000031006 60377.742190511 2024-03-08T17:48:45.260111+00:00 19994330.287999991328 29000000.011999960989 27870000.039000000805 3951814.977999985218 60377.742201986 2024-03-08T17:48:46.251614+00:00 19994330.291000008583 28999999.983000040054 27869999.993000000715 3954804.962000011932 60377.742213646 2024-03-08T17:48:47.258989+00:00 19994330.292999979109 29000000.024000048637 27869999.988000009209 3956106.064999998081 60377.742225116 2024-03-08T17:48:48.249996+00:00 19994330.291000008583 29000000.008999940008 27870000.003999978304 3952438.967999995220 60377.742236775 2024-03-08T17:48:49.257372+00:00 19994330.288000110537 28999999.995000001043 27870000.003000020981 3954742.004000008106 60377.742248429 2024-03-08T17:48:50.264251+00:00 19994330.291999939829 29000000.002000000328 27870000.030999958515 3953178.958000003826 60377.742259905 2024-03-08T17:48:51.255753+00:00 19994330.289999961853 29000000.015999998897 27870000.013999998569 3955288.119000018109 60377.742271558 2024-03-08T17:48:52.262633+00:00 19994330.287000060081 28999999.949000000954 27869999.916000008583 3951345.917999982834 60377.742283034 2024-03-08T17:48:53.254136+00:00 19994330.291000008583 28999999.984999980778 27870000.011000040919 3957211.062999964226 60377.742294693 2024-03-08T17:48:54.261511+00:00 19994330.292999979109 29000000.035000029951 27870000.055000010878 3957452.013000010978 60377.742306164 2024-03-08T17:48:55.252519+00:00 19994330.291000001132 29000000.021999981254 27869999.996999979019 3953172.018999993801 60377.742317823 2024-03-08T17:48:56.259894+00:00 19994330.289999999106 28999999.979999989271 27869999.987999979407 3952185.885000050068 60377.742329293 2024-03-08T17:48:57.250901+00:00 19994330.291000001132 29000000.019000019878 27870000.032000008970 3958956.004999995232 60377.742340952 2024-03-08T17:48:58.258276+00:00 19994330.287999998778 28999999.965999960899 27869999.960000038147 3954714.085999966133 60377.742352606 2024-03-08T17:48:59.265155+00:00 19994330.288999989629 29000000.003000020981 27869999.971000019461 3955433.009999989998 60377.742364082 2024-03-08T17:49:00.256659+00:00 19994330.292000010610 29000000.031000021845 27870000.044999960810 3952414.025000036228 60377.742375735 2024-03-08T17:49:01.263538+00:00 19994330.289999991655 28999999.962000008672 27869999.945000048727 3959650.933999956120 60377.742387211 2024-03-08T17:49:02.255041+00:00 19994330.291000008583 29000000.005999978632 27870000.018000010401 3951758.032000004780 60377.742398871 2024-03-08T17:49:03.262416+00:00 19994330.291999999434 29000000.027000010014 27870000.053999900818 3956453.997000039089 60377.742410340 2024-03-08T17:49:04.253424+00:00 19994330.289999991655 28999999.995999988168 27869999.949000000954 3957286.958999990951 60377.742422000 2024-03-08T17:49:05.260799+00:00 19994330.288000021130 28999999.995000001043 27870000.044000029564 3958359.020999968052 60377.742433470 2024-03-08T17:49:06.251806+00:00 19994330.289000000805 28999999.991000000387 27869999.942999958992 3958148.027000010014 60377.742445129 2024-03-08T17:49:07.259181+00:00 19994330.288999971002 29000000.001999970526 27870000.009000059217 3955702.953999996185 60377.742456605 2024-03-08T17:49:08.250684+00:00 19994330.292999979109 29000000.039000030607 27870000.047999981791 3957212.027999997139 60377.742468259 2024-03-08T17:49:09.257563+00:00 19994330.288000050932 28999999.977999929339 27869999.955999970436 3956885.007000029087 60377.742479919 2024-03-08T17:49:10.264939+00:00 19994330.291000008583 28999999.983000040054 27869999.996000051498 3956651.884999989998 60377.742491394 2024-03-08T17:49:11.256442+00:00 19994330.290999948978 29000000.013000011444 27870000.050999999046 3959254.088999987114 60377.742503048 2024-03-08T17:49:12.263321+00:00 19994330.291999999434 29000000.009999990463 27869999.977000001818 3958429.929000020027 60377.742514524 2024-03-08T17:49:13.254825+00:00 19994330.290000021458 29000000.018000010401 27870000.022999998182 3950489.026000022888 60377.742526177 2024-03-08T17:49:14.261704+00:00 19994330.290000021458 28999999.947000030428 27869999.965999960899 3958544.024999976158 60377.742537653 2024-03-08T17:49:15.253207+00:00 19994330.289999961853 29000000.008000019938 27869999.967000011355 3955900.983999968041 60377.742549307 2024-03-08T17:49:16.260086+00:00 19994330.288000050932 28999999.990000009537 27870000.024000048637 3959159.979000031948 60377.742560782 2024-03-08T17:49:17.251588+00:00 19994330.290999948978 29000000.028000000864 27870000.033999919891 3959574.111999989022 60377.742572436 2024-03-08T17:49:18.258468+00:00 19994330.292000059038 29000000.008000019938 27869999.945000048727 3960239.966000020970 60377.742583912 2024-03-08T17:49:19.249972+00:00 19994330.290999948978 28999999.981999989599 27870000.024000048637 3956692.913000047207 60377.742595566 2024-03-08T17:49:20.256851+00:00 19994330.291999999434 28999999.993999961764 27870000.000999998301 3956726.032999991905 60377.742607225 2024-03-08T17:49:21.264226+00:00 19994330.288999971002 28999999.983999971300 27870000.035999998450 3958679.029999970924 60377.742618700 2024-03-08T17:49:22.255729+00:00 19994330.289000030607 29000000.045000080019 27869999.981999989599 3962696.041000009049 60377.742630354 2024-03-08T17:49:23.262608+00:00 19994330.289999961853 28999999.973999980837 27869999.968000009656 3956231.024999976158 60377.742641830 2024-03-08T17:49:24.254111+00:00 19994330.292000059038 28999999.980999950320 27870000.018999990076 3962300.929000020027 60377.742653484 2024-03-08T17:49:25.260991+00:00 19994330.287999991328 28999999.996999979019 27869999.981999989599 3953930.010999917984 60377.742664959 2024-03-08T17:49:26.252494+00:00 19994330.292000059038 28999999.991999998689 27869999.996000021696 3953979.885000110138 60377.742676619 2024-03-08T17:49:27.259869+00:00 19994330.291000008583 29000000.028000000864 27870000.018999990076 3956999.133999944199 60377.742688089 2024-03-08T17:49:28.250876+00:00 19994330.289999961853 29000000.019000008702 27870000.008999999613 3957741.940999985207 60377.742699748 2024-03-08T17:49:29.258252+00:00 19994330.286999940872 29000000.008000001311 27870000.054000020027 3953449.037999988068 60377.742711218 2024-03-08T17:49:30.249259+00:00 19994330.288000110537 29000000.003999978304 27869999.977999988943 3953659.952000021935 60377.742722878 2024-03-08T17:49:31.256634+00:00 19994330.290999889374 29000000.015000019222 27870000.022000011057 3957277.052000045776 60377.742734531 2024-03-08T17:49:32.263515+00:00 19994330.295000080019 28999999.963999990374 27869999.943999949843 3958689.087000011932 60377.742746007 2024-03-08T17:49:33.255016+00:00 19994330.289999961853 29000000.015999998897 27870000.063000019640 3955604.921000003815 60377.742757661 2024-03-08T17:49:34.261895+00:00 19994330.289999961853 28999999.977000031620 27869999.940000001341 3955472.985999941826 60377.742769137 2024-03-08T17:49:35.253399+00:00 19994330.291000008583 28999999.973999980837 27869999.976000010967 3958069.896000028122 60377.742780790 2024-03-08T17:49:36.260278+00:00 19994330.290000081062 29000000.035000029951 27870000.055000010878 3957794.072999954224 60377.742792266 2024-03-08T17:49:37.251781+00:00 19994330.286999940872 28999999.964999970049 27869999.932999968529 3960763.097000002861 60377.742803926 2024-03-08T17:49:38.259156+00:00 19994330.289000030607 29000000.022000011057 27870000.045000020415 3957593.930000067223 60377.742815395 2024-03-08T17:49:39.250163+00:00 19994330.291999939829 29000000.005999978632 27869999.940000060946 3961622.983999968041 60377.742827055 2024-03-08T17:49:40.257538+00:00 19994330.289000030607 28999999.994000021368 27870000.061999920756 3956863.001999973785 60377.742838709 2024-03-08T17:49:41.264417+00:00 19994330.291000008583 28999999.995000001043 27869999.993000030518 3961513.052000045776 60377.742850184 2024-03-08T17:49:42.255921+00:00 19994330.294999960810 29000000.041999999434 27869999.991999980062 3956507.046999930870 60377.742861838 2024-03-08T17:49:43.262800+00:00 19994330.289000030607 28999999.938000019640 27869999.958000060171 3959867.930999993812 60377.742873314 2024-03-08T17:49:44.254304+00:00 19994330.291000008583 29000000.015999909490 27870000.074000000954 3962954.927000045776 60377.742884967 2024-03-08T17:49:45.261182+00:00 19994330.287999991328 29000000.026000019163 27869999.987999919802 3959956.047000051010 60377.742896443 2024-03-08T17:49:46.252685+00:00 19994330.289999961853 28999999.996000051498 27870000.007000088692 3958572.115999937057 60377.742908102 2024-03-08T17:49:47.260061+00:00 19994330.291000008583 28999999.991999980062 27869999.927999969572 3960837.990000010002 60377.742919573 2024-03-08T17:49:48.251068+00:00 19994330.289000030607 29000000.024999979883 27870000.066999908537 3959382.004999995232 60377.742931232 2024-03-08T17:49:49.258443+00:00 19994330.291999999434 28999999.970000028610 27869999.984000090510 3959516.889999986161 60377.742942702 2024-03-08T17:49:50.249451+00:00 19994330.291999999434 29000000.013000011444 27869999.985999941826 3959952.029999970924 60377.742954361 2024-03-08T17:49:51.256826+00:00 19994330.287999998778 29000000.006999969482 27870000.009000059217 3956759.018000007141 60377.742966021 2024-03-08T17:49:52.264201+00:00 19994330.289000000805 28999999.993000030518 27870000.006999969482 3959273.932000041008 60377.742977491 2024-03-08T17:49:53.255207+00:00 19994330.291999999434 29000000.001999970526 27870000.029000040144 3959513.950000048149 60377.742989150 2024-03-08T17:49:54.262583+00:00 19994330.290000010282 29000000.042999979109 27869999.971999999136 3961306.113999962807 60377.743000620 2024-03-08T17:49:55.253590+00:00 19994330.286999989301 28999999.963000059128 27870000.008999940008 3957384.935999989975 60377.743012280 2024-03-08T17:49:56.260966+00:00 19994330.293999999762 28999999.959999918938 27870000.019000049680 3959108.041000009049 60377.743023749 2024-03-08T17:49:57.251973+00:00 19994330.290000021458 29000000.027000069618 27869999.944999929518 3957122.978999971878 60377.743035409 2024-03-08T17:49:58.259348+00:00 19994330.289999991655 29000000.010999921709 27869999.971999999136 3955166.990000010002 60377.743046879 2024-03-08T17:49:59.250355+00:00 19994330.291000008583 29000000.007000088692 27870000.039000000805 3954182.986000061035 60377.743058539 2024-03-08T17:50:00.257731+00:00 19994330.287000000477 29000000.000999931246 27870000.041999999434 3954888.030999898911 60377.743070009 2024-03-08T17:50:01.248738+00:00 19994330.289999991655 29000000.007000088692 27869999.993999999017 3957506.004999995232 60377.743081668 2024-03-08T17:50:02.256113+00:00 19994330.288999971002 28999999.959999918938 27869999.964999999851 3958125.077000021935 60377.743093322 2024-03-08T17:50:03.262992+00:00 19994330.295000020415 29000000.024000000209 27870000.028999980539 3958366.906000018120 60377.743104797 2024-03-08T17:50:04.254495+00:00 19994330.291000008583 28999999.996999990195 27869999.991000000387 3956265.062999964226 60377.743116457 2024-03-08T17:50:05.261871+00:00 19994330.287000000477 28999999.993000000715 27869999.990000009537 3961568.912999988068 60377.743127927 2024-03-08T17:50:06.252878+00:00 19994330.291000008583 29000000.013000011444 27870000.031000021845 3956999.046000003815 60377.743139586 2024-03-08T17:50:07.260253+00:00 19994330.291000008583 28999999.993999991566 27869999.925000008196 3959528.036000012886 60377.743151056 2024-03-08T17:50:08.251260+00:00 19994330.287000000477 28999999.999000009149 27870000.031999949366 3951986.007000089157 60377.743162716 2024-03-08T17:50:09.258635+00:00 19994330.289999961853 29000000.004999998957 27870000.018000010401 3953627.896999955177 60377.743174186 2024-03-08T17:50:10.249642+00:00 19994330.293000038713 28999999.961999978870 27869999.987000048161 3950826.133999944199 60377.743185845 2024-03-08T17:50:11.257018+00:00 19994330.288999971002 29000000.024000018835 27870000.020999971777 3955961.979000092018 60377.743197499 2024-03-08T17:50:12.263897+00:00 19994330.291999999434 29000000.019999980927 27869999.954999979585 3956563.987999916077 60377.743208975 2024-03-08T17:50:13.255400+00:00 19994330.291000008583 28999999.991999980062 27870000.015000049025 3957144.041000009049 60377.743220634 2024-03-08T17:50:14.262775+00:00 19994330.288999971002 28999999.989000018686 27869999.983999971300 3954368.873000026215 60377.743232104 2024-03-08T17:50:15.253783+00:00 19994330.290000021458 29000000.037000000477 27870000.036000009626 3957662.963999987114 60377.743243763 2024-03-08T17:50:16.261158+00:00 19994330.289999961853 28999999.956000030041 27869999.971999999136 3959841.129999995232 60377.743255233 2024-03-08T17:50:17.252165+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3956662.938000082970 60377.743266893 2024-03-08T17:50:18.259540+00:00 19994330.290000081062 29000000.014999989420 27869999.992999911308 3954600.910999894142 60377.743278368 2024-03-08T17:50:19.251043+00:00 19994330.288999918848 28999999.990000009537 27870000.031000021845 3955222.077000021935 60377.743290022 2024-03-08T17:50:20.257923+00:00 19994330.296000000089 29000000.027999941260 27869999.996000051498 3959559.952000021935 60377.743301498 2024-03-08T17:50:21.249426+00:00 19994330.285000089556 28999999.966000080109 27869999.970999959856 3958859.098000050057 60377.743313157 2024-03-08T17:50:22.256801+00:00 19994330.290999889374 28999999.985000010580 27870000.039000030607 3954087.988999962807 60377.743324811 2024-03-08T17:50:23.263680+00:00 19994330.291000008583 29000000.028000000864 27869999.957000020891 3955531.978999971878 60377.743336287 2024-03-08T17:50:24.255183+00:00 19994330.289000030607 28999999.981999989599 27870000.031999949366 3952345.100000023842 60377.743347941 2024-03-08T17:50:25.262062+00:00 19994330.291000008583 29000000.032999988645 27870000.036000009626 3956118.830000042915 60377.743359416 2024-03-08T17:50:26.253566+00:00 19994330.291000008583 29000000.000000000000 27869999.952999949455 3953045.023000001907 60377.743371070 2024-03-08T17:50:27.260445+00:00 19994330.289999961853 28999999.957000020891 27869999.980000019073 3956529.046000003815 60377.743382546 2024-03-08T17:50:28.251948+00:00 19994330.292999979109 29000000.036999940872 27870000.014999989420 3953289.958999990951 60377.743394205 2024-03-08T17:50:29.259323+00:00 19994330.287000060081 28999999.968999978155 27870000.002000089735 3954561.069999932777 60377.743405675 2024-03-08T17:50:30.250330+00:00 19994330.291000008583 29000000.044000029564 27870000.053999900818 3955102.052999972831 60377.743417335 2024-03-08T17:50:31.257706+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3958356.860000013839 60377.743428804 2024-03-08T17:50:32.248713+00:00 19994330.287999991328 29000000.008000019938 27870000.036000009626 3956944.012000083923 60377.743440464 2024-03-08T17:50:33.256088+00:00 19994330.289000030607 28999999.991999980062 27869999.970000028610 3957261.078999996185 60377.743452118 2024-03-08T17:50:34.262967+00:00 19994330.291999939829 28999999.967999938875 27869999.962000008672 3957550.082999945153 60377.743463594 2024-03-08T17:50:35.254470+00:00 19994330.289999961853 28999999.986000061035 27870000.010999921709 3958553.930000067223 60377.743475247 2024-03-08T17:50:36.261350+00:00 19994330.292000059038 29000000.009999990463 27870000.014000058174 3951982.952999948990 60377.743486723 2024-03-08T17:50:37.252853+00:00 19994330.289000030607 29000000.009999990463 27870000.006000000983 3955397.985999941826 60377.743498377 2024-03-08T17:50:38.259732+00:00 19994330.291999939829 29000000.024000048637 27870000.024000000209 3957812.047000051010 60377.743509852 2024-03-08T17:50:39.251235+00:00 19994330.287999991328 28999999.991999980062 27869999.993999999017 3946708.003000020981 60377.743521512 2024-03-08T17:50:40.258612+00:00 19994330.289000030607 28999999.993999999017 27869999.984000001103 3958463.057000041008 60377.743532982 2024-03-08T17:50:41.249617+00:00 19994330.292999979109 28999999.988000009209 27870000.022999998182 3953164.899999976158 60377.743544641 2024-03-08T17:50:42.256992+00:00 19994330.287999991328 29000000.006000000983 27869999.940000001341 3961968.986999989022 60377.743556111 2024-03-08T17:50:43.248000+00:00 19994330.289999999106 29000000.003999989480 27869999.993000000715 3960177.019999980927 60377.743567770 2024-03-08T17:50:44.255375+00:00 19994330.293999999762 29000000.025999989361 27870000.069000009447 3953277.003999948967 60377.743579424 2024-03-08T17:50:45.262254+00:00 19994330.289000000805 28999999.962999999523 27869999.962000008672 3951432.093000053894 60377.743590900 2024-03-08T17:50:46.253757+00:00 19994330.289999991655 29000000.025000009686 27870000.042999979109 3959090.988999962807 60377.743602559 2024-03-08T17:50:47.261133+00:00 19994330.289000000805 28999999.965999990702 27869999.892000019550 3955716.853000044823 60377.743614029 2024-03-08T17:50:48.252140+00:00 19994330.288999989629 28999999.984000030905 27870000.037999991328 3956596.082999945153 60377.743625689 2024-03-08T17:50:49.259515+00:00 19994330.291000008583 29000000.023999989033 27870000.004999998957 3958438.039000033867 60377.743637159 2024-03-08T17:50:50.250522+00:00 19994330.291000008583 28999999.994000021368 27870000.038999971002 3953769.916000009049 60377.743648818 2024-03-08T17:50:51.257897+00:00 19994330.292999979109 29000000.024999979883 27870000.022999998182 3952003.075000048149 60377.743660294 2024-03-08T17:50:52.249401+00:00 19994330.289000000805 28999999.995999988168 27870000.008000019938 3952578.974999905098 60377.743671948 2024-03-08T17:50:53.256280+00:00 19994330.291999999434 28999999.989000018686 27869999.943000018597 3956548.933000088204 60377.743683607 2024-03-08T17:50:54.263655+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3955631.025999904145 60377.743695083 2024-03-08T17:50:55.255158+00:00 19994330.291999999434 28999999.998000029474 27870000.051000058651 3956557.070000051986 60377.743706737 2024-03-08T17:50:56.262037+00:00 19994330.288999971002 29000000.024999979883 27870000.028000000864 3955792.963000059128 60377.743718212 2024-03-08T17:50:57.253541+00:00 19994330.289000030607 28999999.994000021368 27869999.964999910444 3955646.988999962807 60377.743729866 2024-03-08T17:50:58.260420+00:00 19994330.293999969959 28999999.990999940783 27869999.980000019073 3958103.080999969970 60377.743741342 2024-03-08T17:50:59.251923+00:00 19994330.290000021458 29000000.014999989420 27870000.080000039190 3957324.935999989975 60377.743753001 2024-03-08T17:51:00.259298+00:00 19994330.290000021458 28999999.988000039011 27869999.922999981791 3953077.939000010025 60377.743764471 2024-03-08T17:51:01.250305+00:00 19994330.291000008583 29000000.029000040144 27870000.054000020027 3955807.134000062943 60377.743776130 2024-03-08T17:51:02.257681+00:00 19994330.287999991328 28999999.970000028610 27870000.000999931246 3952610.832999945153 60377.743787606 2024-03-08T17:51:03.249184+00:00 19994330.289999961853 29000000.014999989420 27869999.990000009537 3955330.978999971878 60377.743799260 2024-03-08T17:51:04.256063+00:00 19994330.290000021458 28999999.997999910265 27870000.003000020981 3955608.019000052940 60377.743810914 2024-03-08T17:51:05.262942+00:00 19994330.291999999434 29000000.000000000000 27869999.988999959081 3951763.021000028122 60377.743822389 2024-03-08T17:51:06.254445+00:00 19994330.291000008583 28999999.982000108808 27869999.953999999911 3957665.084999918938 60377.743834049 2024-03-08T17:51:07.261820+00:00 19994330.288999971002 29000000.007999900728 27870000.020000100136 3957263.924000024796 60377.743845519 2024-03-08T17:51:08.252828+00:00 19994330.292000059038 28999999.999000068754 27870000.024999979883 3957230.968000053894 60377.743857178 2024-03-08T17:51:09.260203+00:00 19994330.288999918848 28999999.995000001043 27869999.940999981016 3957475.002999901772 60377.743868648 2024-03-08T17:51:10.251210+00:00 19994330.291000008583 29000000.003999948502 27870000.034999970347 3956484.119000076782 60377.743880308 2024-03-08T17:51:11.258585+00:00 19994330.284000039101 29000000.000000000000 27870000.022000070661 3953479.964999914169 60377.743891777 2024-03-08T17:51:12.249591+00:00 19994330.294000029564 29000000.013000011444 27869999.975999951363 3956906.995000004768 60377.743903437 2024-03-08T17:51:13.256968+00:00 19994330.291000008583 28999999.986000061035 27870000.039999961853 3952308.039000033867 60377.743914913 2024-03-08T17:51:14.248471+00:00 19994330.288999918848 29000000.022999998182 27869999.961000081152 3956628.968999981880 60377.743926567 2024-03-08T17:51:15.255350+00:00 19994330.292000059038 28999999.957999940962 27870000.000000000000 3957759.981999992859 60377.743938226 2024-03-08T17:51:16.262725+00:00 19994330.291000008583 29000000.026999950409 27870000.032000001520 3959324.994000076782 60377.743949696 2024-03-08T17:51:17.253733+00:00 19994330.289000030607 28999999.986000001431 27869999.985000010580 3956230.125000000000 60377.743961356 2024-03-08T17:51:18.261108+00:00 19994330.289999961853 29000000.006999991834 27870000.000000000000 3955537.944000006188 60377.743972831 2024-03-08T17:51:19.252611+00:00 19994330.289000030607 29000000.004000011832 27870000.016999989748 3952946.918999909889 60377.743984485 2024-03-08T17:51:20.259490+00:00 19994330.287999991328 28999999.973000001162 27869999.953999999911 3954813.059000014793 60377.743995961 2024-03-08T17:51:21.250993+00:00 19994330.294999960810 29000000.039000000805 27870000.034000009298 3955972.018000007141 60377.744007614 2024-03-08T17:51:22.257872+00:00 19994330.292000059038 28999999.991999980062 27869999.979999989271 3956502.906000018120 60377.744019090 2024-03-08T17:51:23.249376+00:00 19994330.288999918848 29000000.016999989748 27870000.065000001341 3952204.985000013839 60377.744030749 2024-03-08T17:51:24.256751+00:00 19994330.289000030607 28999999.973000019789 27869999.919999990612 3952234.082999945153 60377.744042220 2024-03-08T17:51:25.247758+00:00 19994330.291000008583 29000000.018000010401 27870000.029000040144 3956049.052000045776 60377.744053879 2024-03-08T17:51:26.255133+00:00 19994330.289000030607 29000000.014999989420 27870000.029999971390 3958364.998999952804 60377.744065532 2024-03-08T17:51:27.262013+00:00 19994330.288999918848 28999999.968999978155 27869999.948000010103 3956843.854000092018 60377.744077008 2024-03-08T17:51:28.253516+00:00 19994330.290000081062 29000000.011000040919 27870000.037000000477 3959545.163999915123 60377.744088662 2024-03-08T17:51:29.260395+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3955119.916000009049 60377.744100138 2024-03-08T17:51:30.251898+00:00 19994330.291999939829 29000000.010999981314 27869999.995999988168 3961800.981999992859 60377.744111797 2024-03-08T17:51:31.259273+00:00 19994330.289000030607 28999999.980000019073 27870000.031000021845 3952511.023000001907 60377.744123267 2024-03-08T17:51:32.250281+00:00 19994330.289999961853 29000000.004999998957 27869999.985000010580 3956876.947000027169 60377.744134927 2024-03-08T17:51:33.257656+00:00 19994330.292000059038 28999999.987999979407 27869999.994000021368 3954837.115000010002 60377.744146396 2024-03-08T17:51:34.248663+00:00 19994330.288999918848 28999999.997000038624 27869999.999000009149 3953808.001999973785 60377.744158056 2024-03-08T17:51:35.256038+00:00 19994330.289000030607 29000000.005999919027 27869999.958999991417 3957605.905999999028 60377.744169532 2024-03-08T17:51:36.247541+00:00 19994330.291999999434 28999999.981000069529 27870000.009999990463 3957255.936000000220 60377.744181185 2024-03-08T17:51:37.254421+00:00 19994330.291000001132 29000000.019999980927 27869999.975000020117 3956053.107000000775 60377.744192845 2024-03-08T17:51:38.261796+00:00 19994330.289999999106 29000000.016999959946 27870000.059000018984 3954379.948999999091 60377.744204320 2024-03-08T17:51:39.253299+00:00 19994330.289999999106 28999999.991000059992 27870000.003999948502 3956919.063000001013 60377.744215974 2024-03-08T17:51:40.260178+00:00 19994330.291000008583 28999999.957000020891 27869999.950999978930 3951632.954999998212 60377.744227450 2024-03-08T17:51:41.251681+00:00 19994330.288999989629 29000000.015999909490 27870000.021000031382 3955637.972000002861 60377.744239110 2024-03-08T17:51:42.259056+00:00 19994330.287000019103 29000000.028000000864 27870000.021000031382 3954066.016999997199 60377.744250579 2024-03-08T17:51:43.250064+00:00 19994330.292999979109 29000000.013000011444 27870000.010999921709 3951577.008000000846 60377.744262239 2024-03-08T17:51:44.257439+00:00 19994330.290000021458 28999999.968000050634 27869999.939000010490 3956898.005999996793 60377.744273709 2024-03-08T17:51:45.248446+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3954177.074000000954 60377.744285368 2024-03-08T17:51:46.255821+00:00 19994330.290999978781 28999999.975999951363 27870000.022999998182 3954775.877999999095 60377.744296839 2024-03-08T17:51:47.246828+00:00 19994330.289000000805 29000000.004999998957 27870000.008000019938 3958792.077000000048 60377.744308498 2024-03-08T17:51:48.254204+00:00 19994330.291999999434 29000000.004000071436 27870000.011000040919 3954227.955999999773 60377.744320151 2024-03-08T17:51:49.261083+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3958212.047000005841 60377.744331627 2024-03-08T17:51:50.252586+00:00 19994330.287000000477 28999999.958999991417 27869999.983999971300 3958154.006999998819 60377.744343286 2024-03-08T17:51:51.259961+00:00 19994330.290999948978 29000000.015999909490 27869999.997000098228 3953677.028999999166 60377.744354757 2024-03-08T17:51:52.250969+00:00 19994330.290000021458 28999999.991000059992 27869999.986999988556 3954194.902999997139 60377.744366416 2024-03-08T17:51:53.258344+00:00 19994330.292999979109 29000000.019000049680 27870000.015999909490 3956120.066000000108 60377.744377892 2024-03-08T17:51:54.249847+00:00 19994330.291999999434 28999999.969000000507 27869999.978000000119 3955047.980000004172 60377.744389545 2024-03-08T17:51:55.256726+00:00 19994330.288000050932 29000000.046000000089 27870000.037999998778 3959409.958000003826 60377.744401021 2024-03-08T17:51:56.248229+00:00 19994330.288999971002 28999999.982000008225 27869999.971999999136 3958839.069999992847 60377.744412675 2024-03-08T17:51:57.255108+00:00 19994330.287999991328 29000000.004000011832 27869999.981999989599 3954441.958000003826 60377.744424334 2024-03-08T17:51:58.262483+00:00 19994330.291000008583 29000000.000999990851 27870000.042000010610 3956248.002999991179 60377.744435804 2024-03-08T17:51:59.253491+00:00 19994330.292999979109 29000000.006999999285 27869999.973999980837 3954514.943000004161 60377.744447464 2024-03-08T17:52:00.260866+00:00 19994330.288000050932 28999999.983000010252 27869999.988000009209 3952360.076000005007 60377.744458934 2024-03-08T17:52:01.251873+00:00 19994330.291999999434 29000000.000000000000 27870000.062000010163 3955214.995999991894 60377.744470593 2024-03-08T17:52:02.259248+00:00 19994330.293000038713 28999999.987000018358 27869999.937999989837 3958381.990000010002 60377.744482069 2024-03-08T17:52:03.250752+00:00 19994330.287999991328 29000000.007999960333 27869999.993000030518 3957892.021999999881 60377.744493722 2024-03-08T17:52:04.257631+00:00 19994330.289999961853 29000000.014999989420 27870000.025999959558 3953845.041999996174 60377.744505198 2024-03-08T17:52:05.249133+00:00 19994330.291000008583 28999999.997000038624 27869999.983000040054 3953541.909999995958 60377.744516858 2024-03-08T17:52:06.256509+00:00 19994330.287999991328 29000000.011999960989 27870000.077999949455 3953169.986000000965 60377.744528328 2024-03-08T17:52:07.247516+00:00 19994330.292999979109 29000000.025000039488 27869999.967999991030 3954969.024000003934 60377.744539987 2024-03-08T17:52:08.254892+00:00 19994330.289000030607 29000000.000999990851 27869999.934999998659 3952057.976000010967 60377.744551641 2024-03-08T17:52:09.261771+00:00 19994330.291000008583 29000000.022999998182 27870000.091000020504 3956923.979999988806 60377.744563117 2024-03-08T17:52:10.253273+00:00 19994330.291999939829 28999999.977999988943 27869999.958000000566 3953669.065999985207 60377.744574770 2024-03-08T17:52:11.260152+00:00 19994330.287000060081 28999999.987999979407 27870000.023999989033 3954897.939000010025 60377.744586246 2024-03-08T17:52:12.251656+00:00 19994330.289999961853 28999999.984000090510 27869999.976000010967 3951295.074999988079 60377.744597905 2024-03-08T17:52:13.259031+00:00 19994330.289999961853 29000000.019999980927 27869999.990000009537 3958731.951000005007 60377.744609375 2024-03-08T17:52:14.250039+00:00 19994330.291000008583 28999999.964999910444 27870000.011999960989 3955126.993000001181 60377.744621035 2024-03-08T17:52:15.257413+00:00 19994330.290000081062 28999999.997000098228 27870000.021000031382 3959134.098000019789 60377.744632505 2024-03-08T17:52:16.248421+00:00 19994330.291000008583 29000000.032999988645 27869999.975999951363 3951394.919999986887 60377.744644164 2024-03-08T17:52:17.255796+00:00 19994330.291000008583 29000000.000000000000 27869999.995000001043 3953280.960000007879 60377.744655640 2024-03-08T17:52:18.247300+00:00 19994330.288999918848 28999999.958999991417 27869999.998000029474 3953341.991999983788 60377.744667294 2024-03-08T17:52:19.254179+00:00 19994330.292000059038 29000000.013999938965 27870000.004000071436 3954659.113000005018 60377.744678953 2024-03-08T17:52:20.261554+00:00 19994330.288999918848 29000000.001000050455 27870000.024999979883 3956006.953000009060 60377.744690429 2024-03-08T17:52:21.253057+00:00 19994330.288000110537 28999999.995999928564 27869999.921999931335 3958204.021999984980 60377.744702083 2024-03-08T17:52:22.259936+00:00 19994330.291999939829 28999999.980000019073 27870000.027000069618 3950870.909000008833 60377.744713558 2024-03-08T17:52:23.251439+00:00 19994330.289000030607 29000000.019000049680 27870000.005999919027 3950178.025000005960 60377.744725212 2024-03-08T17:52:24.258319+00:00 19994330.292999979109 29000000.013000011444 27870000.004999998957 3955190.037999988068 60377.744736688 2024-03-08T17:52:25.249822+00:00 19994330.289999961853 29000000.026999950409 27870000.013000011444 3955737.990999997128 60377.744748341 2024-03-08T17:52:26.256701+00:00 19994330.291000008583 28999999.939000010490 27869999.948000069708 3953886.008000016212 60377.744759817 2024-03-08T17:52:27.248204+00:00 19994330.290000081062 29000000.024000048637 27869999.998999949545 3954569.069999992847 60377.744771477 2024-03-08T17:52:28.255579+00:00 19994330.289999961853 28999999.985000010580 27870000.052000049502 3954318.997000008821 60377.744782947 2024-03-08T17:52:29.246586+00:00 19994330.289000030607 29000000.037999991328 27869999.990999940783 3949730.944999992847 60377.744794606 2024-03-08T17:52:30.253962+00:00 19994330.289000000805 28999999.970999959856 27870000.001999970526 3953271.969999998808 60377.744806260 2024-03-08T17:52:31.260841+00:00 19994330.293000001460 28999999.997000001371 27869999.961000081152 3958377.020000011194 60377.744817736 2024-03-08T17:52:32.252344+00:00 19994330.291999999434 29000000.028999999166 27870000.054999999702 3957139.998999983072 60377.744829389 2024-03-08T17:52:33.259223+00:00 19994330.287000000477 28999999.989999990910 27870000.021000001580 3953249.966000020970 60377.744840859 2024-03-08T17:52:34.250231+00:00 19994330.291999999434 29000000.001000020653 27869999.986000001431 3953786.026999980211 60377.744852519 2024-03-08T17:52:35.257606+00:00 19994330.289000000805 29000000.033999979496 27869999.999000001699 3955945.000000000000 60377.744863994 2024-03-08T17:52:36.249109+00:00 19994330.289000000805 28999999.962000008672 27869999.992999989539 3951858.928000003099 60377.744875648 2024-03-08T17:52:37.255988+00:00 19994330.287000000477 28999999.997999999672 27869999.953000009060 3954513.076000005007 60377.744887124 2024-03-08T17:52:38.247491+00:00 19994330.293999999762 29000000.018999990076 27870000.059999998659 3953364.036000012886 60377.744898777 2024-03-08T17:52:39.254371+00:00 19994330.293999999762 29000000.006999999285 27870000.025000009686 3954029.961999983061 60377.744910437 2024-03-08T17:52:40.261746+00:00 19994330.287999991328 28999999.984000030905 27869999.935999989510 3952187.062000005972 60377.744921912 2024-03-08T17:52:41.253249+00:00 19994330.291999999434 29000000.032000008970 27870000.011999990791 3954175.014999986161 60377.744933566 2024-03-08T17:52:42.260128+00:00 19994330.287999991328 28999999.949999991804 27870000.032000008970 3958742.006999998819 60377.744945042 2024-03-08T17:52:43.251631+00:00 19994330.289000030607 29000000.010999981314 27869999.937000039965 3954732.883000016212 60377.744956702 2024-03-08T17:52:44.259007+00:00 19994330.289999961853 29000000.004999998957 27870000.028999980539 3955094.989000021946 60377.744968171 2024-03-08T17:52:45.250014+00:00 19994330.291000008583 28999999.977999988943 27869999.964999970049 3959041.031999946106 60377.744979831 2024-03-08T17:52:46.257389+00:00 19994330.293000038713 29000000.025000039488 27870000.027000010014 3959378.043000041973 60377.744991307 2024-03-08T17:52:47.248892+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3960301.967000008095 60377.745002960 2024-03-08T17:52:48.255771+00:00 19994330.293999969959 29000000.031000021845 27870000.041000008583 3957493.921000003815 60377.745014436 2024-03-08T17:52:49.247275+00:00 19994330.287000000477 28999999.993000030518 27869999.992999970913 3957576.125000000000 60377.745026090 2024-03-08T17:52:50.254154+00:00 19994330.290000021458 28999999.991999980062 27869999.957000020891 3958374.958999990951 60377.745037749 2024-03-08T17:52:51.261529+00:00 19994330.289999961853 29000000.032999988645 27870000.058999959379 3958145.074000000954 60377.745049225 2024-03-08T17:52:52.253032+00:00 19994330.291999999434 28999999.975999951363 27869999.951000090688 3956120.033999979030 60377.745060879 2024-03-08T17:52:53.259911+00:00 19994330.288000050932 28999999.983000040054 27869999.988999959081 3952147.893000007141 60377.745072355 2024-03-08T17:52:54.251414+00:00 19994330.290999948978 29000000.022999998182 27870000.052000049502 3953557.068000019062 60377.745084008 2024-03-08T17:52:55.258294+00:00 19994330.291000008583 29000000.003999948502 27869999.995999928564 3957588.944000006188 60377.745095484 2024-03-08T17:52:56.249797+00:00 19994330.292999979109 28999999.988000039011 27869999.998999949545 3956166.008999944199 60377.745107138 2024-03-08T17:52:57.256676+00:00 19994330.287000060081 28999999.988000039011 27870000.002000089735 3959697.969000041019 60377.745118613 2024-03-08T17:52:58.248179+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3956092.029999970924 60377.745130267 2024-03-08T17:52:59.255058+00:00 19994330.288999918848 29000000.001999970526 27870000.049000021070 3952803.999000012875 60377.745141743 2024-03-08T17:53:00.246562+00:00 19994330.292000059038 29000000.042999979109 27869999.953999999911 3956395.871999979019 60377.745153402 2024-03-08T17:53:01.253937+00:00 19994330.289999961853 29000000.004999998957 27870000.052999969572 3955691.146000028122 60377.745165056 2024-03-08T17:53:02.260816+00:00 19994330.292000059038 28999999.987000111490 27869999.967000011355 3956368.023000001907 60377.745176531 2024-03-08T17:53:03.252320+00:00 19994330.289000030607 29000000.007999900728 27870000.014000058174 3958878.908999979030 60377.745188185 2024-03-08T17:53:04.259199+00:00 19994330.288999918848 28999999.985000010580 27869999.993999961764 3953606.045000017155 60377.745199661 2024-03-08T17:53:05.250702+00:00 19994330.292000059038 28999999.975000020117 27869999.970000028610 3958520.027000010014 60377.745211314 2024-03-08T17:53:06.257581+00:00 19994330.288999918848 28999999.986999988556 27869999.973999980837 3957875.972000002861 60377.745222790 2024-03-08T17:53:07.249084+00:00 19994330.289000030607 29000000.055000070482 27870000.059999939054 3955805.972000002861 60377.745234444 2024-03-08T17:53:08.255963+00:00 19994330.290000081062 29000000.006000000983 27869999.962000008672 3954867.106999992859 60377.745245920 2024-03-08T17:53:09.247466+00:00 19994330.289999961853 28999999.958000000566 27869999.963999990374 3953547.916999996174 60377.745257573 2024-03-08T17:53:10.254346+00:00 19994330.291999939829 28999999.989999990910 27870000.042000059038 3955624.085999966133 60377.745269049 2024-03-08T17:53:11.245849+00:00 19994330.291000008583 29000000.017000000924 27869999.982000000775 3955430.953000009060 60377.745280709 2024-03-08T17:53:12.253223+00:00 19994330.292000059038 28999999.988000009209 27870000.024000000209 3960007.975000023842 60377.745292362 2024-03-08T17:53:13.260103+00:00 19994330.286999940872 28999999.995000001043 27869999.962000001222 3956767.944000006188 60377.745303838 2024-03-08T17:53:14.251607+00:00 19994330.291000008583 29000000.021000001580 27870000.045000001788 3955681.041000009049 60377.745315498 2024-03-08T17:53:15.258982+00:00 19994330.287999991328 28999999.996999979019 27869999.997999999672 3955565.040999948978 60377.745326967 2024-03-08T17:53:16.249988+00:00 19994330.293000098318 29000000.004000011832 27870000.035000000149 3957618.933000028133 60377.745338627 2024-03-08T17:53:17.257364+00:00 19994330.286999940872 28999999.998000029474 27869999.985000010580 3950968.078000009060 60377.745350097 2024-03-08T17:53:18.248371+00:00 19994330.292999979109 28999999.970999959856 27869999.958000000566 3954509.935000001919 60377.745361757 2024-03-08T17:53:19.255746+00:00 19994330.292999979109 29000000.024000048637 27870000.006999999285 3952549.074999988079 60377.745373226 2024-03-08T17:53:20.246754+00:00 19994330.287999991328 29000000.010999981314 27870000.004999998957 3957646.893000007141 60377.745384886 2024-03-08T17:53:21.254128+00:00 19994330.291000008583 29000000.001999970526 27870000.008000019938 3954548.101999998093 60377.745396540 2024-03-08T17:53:22.261008+00:00 19994330.289000030607 29000000.008999999613 27869999.993999961764 3954249.939000010025 60377.745408015 2024-03-08T17:53:23.252511+00:00 19994330.289999961853 28999999.958999991417 27870000.002000030130 3953836.932999968994 60377.745419675 2024-03-08T17:53:24.259887+00:00 19994330.289999999106 29000000.031000021845 27869999.976000010967 3954907.073000013828 60377.745431145 2024-03-08T17:53:25.250894+00:00 19994330.291000001132 29000000.009999990463 27870000.043999969959 3954498.042999982834 60377.745442804 2024-03-08T17:53:26.258269+00:00 19994330.293000001460 28999999.977000001818 27869999.985000010580 3955143.905000030994 60377.745454280 2024-03-08T17:53:27.249772+00:00 19994330.289000000805 28999999.999000068754 27870000.028000000864 3952707.018000007141 60377.745465933 2024-03-08T17:53:28.256651+00:00 19994330.290999989957 29000000.041999939829 27870000.013999998569 3955334.030999958981 60377.745477409 2024-03-08T17:53:29.248155+00:00 19994330.288999989629 28999999.967000011355 27869999.920999940485 3956233.966000020970 60377.745489063 2024-03-08T17:53:30.255034+00:00 19994330.287000000477 29000000.003999948502 27870000.029000040144 3957749.055999993812 60377.745500538 2024-03-08T17:53:31.246536+00:00 19994330.291000008583 29000000.006000038236 27870000.083000060171 3956424.977999985218 60377.745512192 2024-03-08T17:53:32.253417+00:00 19994330.291000008583 28999999.993999961764 27869999.872999910265 3958591.987000048161 60377.745523852 2024-03-08T17:53:33.260791+00:00 19994330.293999999762 28999999.993000030518 27870000.032999988645 3955962.021999955177 60377.745535322 2024-03-08T17:53:34.251798+00:00 19994330.287000000477 29000000.009999990463 27870000.022000070661 3957360.949000000954 60377.745546981 2024-03-08T17:53:35.259174+00:00 19994330.289999991655 29000000.006000038236 27870000.003000020981 3954707.111000000965 60377.745558451 2024-03-08T17:53:36.250181+00:00 19994330.291999999434 28999999.998000029474 27869999.967000011355 3958882.845000029076 60377.745570111 2024-03-08T17:53:37.257556+00:00 19994330.287000000477 29000000.003999948502 27870000.047999981791 3955772.019999980927 60377.745581586 2024-03-08T17:53:38.249059+00:00 19994330.292999979109 28999999.995000001043 27870000.024999979883 3949041.045000017155 60377.745593240 2024-03-08T17:53:39.255938+00:00 19994330.287000000477 28999999.993999961764 27869999.965999960899 3957543.950999975204 60377.745604716 2024-03-08T17:53:40.247442+00:00 19994330.293000038713 28999999.964000109583 27869999.968000050634 3961092.013999999035 60377.745616375 2024-03-08T17:53:41.254817+00:00 19994330.291999999434 29000000.012999888510 27870000.003000020981 3953098.002000033855 60377.745627845 2024-03-08T17:53:42.245823+00:00 19994330.291999999434 29000000.011000040919 27870000.025999899954 3959706.022000014782 60377.745639505 2024-03-08T17:53:43.253199+00:00 19994330.288999971002 29000000.019999980927 27870000.022000070661 3956308.103999971878 60377.745651159 2024-03-08T17:53:44.260079+00:00 19994330.287999991328 28999999.999000068754 27869999.990000009537 3955671.976999998093 60377.745662634 2024-03-08T17:53:45.251581+00:00 19994330.290000021458 29000000.000999998301 27869999.974999900907 3958001.925999999046 60377.745674293 2024-03-08T17:53:46.258957+00:00 19994330.289000030607 29000000.024999998510 27870000.046000000089 3958057.054000020027 60377.745685764 2024-03-08T17:53:47.249964+00:00 19994330.292999979109 28999999.971999999136 27869999.956000089645 3954954.930000007153 60377.745697423 2024-03-08T17:53:48.257339+00:00 19994330.286000009626 28999999.972999989986 27869999.963999990374 3954349.183999956120 60377.745708899 2024-03-08T17:53:49.248842+00:00 19994330.291999939829 29000000.028000000864 27870000.019000001252 3957952.845000029076 60377.745720552 2024-03-08T17:53:50.255722+00:00 19994330.294000029564 28999999.987000018358 27870000.017999999225 3955962.035999954212 60377.745732028 2024-03-08T17:53:51.247223+00:00 19994330.287999991328 28999999.995999988168 27870000.007999990135 3956478.955000042915 60377.745743682 2024-03-08T17:53:52.254103+00:00 19994330.290000081062 29000000.002000000328 27870000.014000009745 3954409.990000010002 60377.745755152 2024-03-08T17:53:53.245110+00:00 19994330.287999991328 28999999.998000029474 27869999.956999991089 3956684.018000007141 60377.745766811 2024-03-08T17:53:54.252486+00:00 19994330.291000008583 29000000.017999950796 27869999.995999988168 3958971.980000019073 60377.745778465 2024-03-08T17:53:55.259365+00:00 19994330.291999939829 29000000.008999999613 27870000.030000001192 3954046.028999925125 60377.745789940 2024-03-08T17:53:56.250868+00:00 19994330.287999991328 28999999.993000030518 27870000.015999998897 3955664.058000088204 60377.745801600 2024-03-08T17:53:57.258244+00:00 19994330.289000030607 28999999.985000010580 27869999.971000019461 3957769.984999895096 60377.745813070 2024-03-08T17:53:58.249251+00:00 19994330.294999960810 28999999.991000000387 27870000.018999990076 3956885.874000072014 60377.745824730 2024-03-08T17:53:59.256626+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3956496.130999923218 60377.745836205 2024-03-08T17:54:00.248129+00:00 19994330.287999991328 29000000.002000030130 27870000.046999990940 3951437.923000096809 60377.745847859 2024-03-08T17:54:01.255009+00:00 19994330.291000008583 28999999.997999969870 27869999.955000039190 3957962.044999957085 60377.745859335 2024-03-08T17:54:02.246512+00:00 19994330.287999991328 29000000.008999999613 27870000.018999990076 3960414.013000010978 60377.745870988 2024-03-08T17:54:03.253391+00:00 19994330.289000030607 28999999.971999999136 27869999.976000010967 3956898.911999940872 60377.745882464 2024-03-08T17:54:04.244894+00:00 19994330.294000029564 29000000.014999989420 27870000.042999979109 3950037.030000091065 60377.745894123 2024-03-08T17:54:05.252269+00:00 19994330.291000008583 28999999.998000029474 27870000.008999999613 3955115.054999948014 60377.745905777 2024-03-08T17:54:06.259148+00:00 19994330.291999939829 28999999.985999941826 27869999.963999990374 3954397.016999959946 60377.745917253 2024-03-08T17:54:07.250652+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3955955.914000033867 60377.745928907 2024-03-08T17:54:08.257531+00:00 19994330.289000030607 29000000.039000030607 27870000.041000008583 3957157.046000003815 60377.745940383 2024-03-08T17:54:09.249034+00:00 19994330.289000030607 28999999.971999999136 27869999.990999940783 3958355.014000058174 60377.745952042 2024-03-08T17:54:10.256409+00:00 19994330.288999918848 29000000.013000011444 27870000.024999979883 3954127.051999927033 60377.745963512 2024-03-08T17:54:11.247417+00:00 19994330.294000029564 29000000.039000030607 27870000.031000021845 3956393.846000074875 60377.745975171 2024-03-08T17:54:12.254792+00:00 19994330.290000081062 28999999.968999978155 27869999.939000010490 3954052.113999962807 60377.745986641 2024-03-08T17:54:13.245799+00:00 19994330.290999889374 29000000.044999960810 27870000.028000000864 3960907.932999968994 60377.745998301 2024-03-08T17:54:14.253173+00:00 19994330.292000059038 28999999.962000008672 27869999.968000050634 3956884.958000063896 60377.746009954 2024-03-08T17:54:15.260053+00:00 19994330.287000060081 29000000.001000050455 27870000.001999970526 3958393.099999905098 60377.746021430 2024-03-08T17:54:16.251557+00:00 19994330.289999961853 28999999.983999971300 27870000.018000010401 3958945.023000001907 60377.746033084 2024-03-08T17:54:17.258436+00:00 19994330.287999998778 29000000.016000028700 27869999.998000029474 3961670.949000000954 60377.746044559 2024-03-08T17:54:18.249939+00:00 19994330.291000001132 28999999.993999961764 27869999.987999919802 3959656.065000057220 60377.746056213 2024-03-08T17:54:19.256818+00:00 19994330.291999999434 28999999.978999968618 27869999.982000108808 3956369.896999955177 60377.746067689 2024-03-08T17:54:20.248321+00:00 19994330.289999999106 28999999.996999979019 27870000.011999960989 3956629.988000034820 60377.746079348 2024-03-08T17:54:21.255696+00:00 19994330.290999989957 29000000.043000098318 27870000.049999948591 3957796.111000061035 60377.746090818 2024-03-08T17:54:22.246704+00:00 19994330.292000010610 28999999.967999998480 27869999.983000040054 3960507.951999903191 60377.746102478 2024-03-08T17:54:23.254079+00:00 19994330.287999991328 29000000.008000008762 27870000.004999998957 3956261.048000096809 60377.746113948 2024-03-08T17:54:24.245086+00:00 19994330.289999991655 29000000.006000000983 27870000.003000020981 3957598.967999935150 60377.746125607 2024-03-08T17:54:25.252461+00:00 19994330.289000000805 29000000.010000009090 27869999.962000008672 3954367.925999999046 60377.746137261 2024-03-08T17:54:26.259340+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3957129.975999950897 60377.746148737 2024-03-08T17:54:27.250844+00:00 19994330.291000008583 29000000.035000000149 27870000.023999929428 3958222.121000051033 60377.746160390 2024-03-08T17:54:28.257723+00:00 19994330.292999979109 29000000.000999990851 27870000.006000000983 3957997.843000053894 60377.746171866 2024-03-08T17:54:29.249226+00:00 19994330.291000008583 28999999.997000008821 27869999.962000001222 3953628.018999934196 60377.746183525 2024-03-08T17:54:30.256601+00:00 19994330.289000030607 29000000.002999991179 27870000.032000008970 3961339.120000004768 60377.746194995 2024-03-08T17:54:31.247609+00:00 19994330.289999961853 29000000.023999989033 27870000.083999991417 3956852.927999972831 60377.746206655 2024-03-08T17:54:32.254984+00:00 19994330.289000030607 28999999.977000001818 27869999.899000000209 3957751.029000043869 60377.746218125 2024-03-08T17:54:33.245991+00:00 19994330.289999961853 28999999.984000030905 27870000.015000019222 3958611.001999973785 60377.746229785 2024-03-08T17:54:34.253366+00:00 19994330.290000021458 29000000.029999971390 27870000.007999990135 3959780.939000010025 60377.746241254 2024-03-08T17:54:35.244373+00:00 19994330.293999969959 28999999.985000010580 27870000.000999990851 3957194.041000009049 60377.746252914 2024-03-08T17:54:36.251748+00:00 19994330.289000030607 29000000.000000000000 27869999.927999999374 3955759.021000028122 60377.746264573 2024-03-08T17:54:37.259124+00:00 19994330.288999971002 29000000.004999998957 27870000.084000021219 3962033.074000000954 60377.746276049 2024-03-08T17:54:38.250627+00:00 19994330.291000008583 28999999.980000019073 27870000.005999978632 3959173.963999987114 60377.746287703 2024-03-08T17:54:39.257506+00:00 19994330.287999991328 28999999.985999941826 27869999.971000019461 3956785.000999927986 60377.746299178 2024-03-08T17:54:40.249009+00:00 19994330.293000038713 29000000.018000010401 27870000.022999998182 3957244.907000064850 60377.746310832 2024-03-08T17:54:41.255889+00:00 19994330.287999991328 28999999.991000059992 27869999.949000000954 3956374.019999980927 60377.746322308 2024-03-08T17:54:42.247392+00:00 19994330.291999999434 29000000.019999980927 27870000.010999981314 3960053.116000055801 60377.746333961 2024-03-08T17:54:43.254271+00:00 19994330.290000021458 29000000.001999970526 27870000.017000019550 3952824.968999981880 60377.746345437 2024-03-08T17:54:44.245776+00:00 19994330.289999961853 28999999.980000019073 27869999.997999969870 3956001.074000000954 60377.746357091 2024-03-08T17:54:45.252653+00:00 19994330.292000059038 29000000.004000071436 27870000.021000031382 3959446.908999919891 60377.746368567 2024-03-08T17:54:46.244156+00:00 19994330.288999918848 28999999.997999910265 27869999.997999969870 3954468.987000108231 60377.746380226 2024-03-08T17:54:47.251532+00:00 19994330.290000081062 29000000.006000038236 27869999.950999978930 3961749.985999941826 60377.746391880 2024-03-08T17:54:48.258410+00:00 19994330.288999918848 28999999.983999971300 27869999.985000010580 3955159.957000017166 60377.746403356 2024-03-08T17:54:49.249914+00:00 19994330.289000030607 29000000.019999980927 27870000.032999988645 3954234.128999948967 60377.746415009 2024-03-08T17:54:50.256793+00:00 19994330.292000059038 28999999.999000068754 27869999.999000068754 3957564.933000088204 60377.746426485 2024-03-08T17:54:51.248297+00:00 19994330.291000008583 29000000.010999921709 27870000.039999961853 3952813.086999893188 60377.746438139 2024-03-08T17:54:52.255176+00:00 19994330.291999939829 29000000.010000109673 27869999.970000028610 3960490.902999997139 60377.746449614 2024-03-08T17:54:53.246678+00:00 19994330.289999961853 28999999.971999999136 27870000.004999998957 3952438.009000062943 60377.746461274 2024-03-08T17:54:54.254054+00:00 19994330.287999991328 29000000.002999901772 27869999.991999980062 3958170.967000008095 60377.746472744 2024-03-08T17:54:55.245061+00:00 19994330.290000081062 28999999.988000039011 27870000.029000040144 3961008.090999960899 60377.746484403 2024-03-08T17:54:56.252437+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3955317.916000009049 60377.746496057 2024-03-08T17:54:57.259316+00:00 19994330.290999889374 29000000.011000040919 27870000.024000048637 3959762.009000062943 60377.746507533 2024-03-08T17:54:58.250819+00:00 19994330.292000059038 29000000.018000010401 27870000.009999990463 3955654.922999978065 60377.746519187 2024-03-08T17:54:59.257698+00:00 19994330.289999961853 28999999.973999999464 27869999.975999951363 3953911.146999955177 60377.746530662 2024-03-08T17:55:00.249201+00:00 19994330.287999991328 28999999.993999999017 27869999.994000080973 3953710.927000045776 60377.746542316 2024-03-08T17:55:01.256081+00:00 19994330.293000098318 29000000.040000010282 27870000.037999991328 3955235.980000019073 60377.746553792 2024-03-08T17:55:02.247584+00:00 19994330.287999991328 28999999.977000001818 27869999.963999990374 3958064.038999915123 60377.746565451 2024-03-08T17:55:03.254959+00:00 19994330.291999939829 28999999.977000001818 27870000.006999969482 3955726.065999985207 60377.746576921 2024-03-08T17:55:04.245966+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3956879.860000013839 60377.746588580 2024-03-08T17:55:05.253341+00:00 19994330.291000008583 29000000.004999998957 27869999.935000058264 3957974.035000085831 60377.746600050 2024-03-08T17:55:06.244348+00:00 19994330.291999939829 28999999.999000009149 27870000.019000001252 3960905.057999968994 60377.746611710 2024-03-08T17:55:07.251723+00:00 19994330.292000059038 28999999.995999988168 27870000.015999998897 3960464.894999980927 60377.746623363 2024-03-08T17:55:08.258603+00:00 19994330.291000008583 29000000.010999981314 27869999.991000000387 3958073.998000026215 60377.746634839 2024-03-08T17:55:09.250106+00:00 19994330.287999991328 28999999.993000030518 27869999.974000010639 3958519.000000000000 60377.746646499 2024-03-08T17:55:10.257481+00:00 19994330.291000008583 29000000.027000010014 27870000.057999979705 3958590.110999941826 60377.746657968 2024-03-08T17:55:11.248489+00:00 19994330.287999998778 28999999.953999999911 27869999.953000009060 3957902.979000092018 60377.746669628 2024-03-08T17:55:12.255864+00:00 19994330.289000000805 29000000.028999980539 27869999.995999988168 3957462.016999959946 60377.746681104 2024-03-08T17:55:13.247367+00:00 19994330.294999990612 28999999.991000000387 27870000.036000009626 3952204.972000002861 60377.746692758 2024-03-08T17:55:14.254246+00:00 19994330.289000000805 29000000.012000020593 27869999.995000001043 3958432.044000030030 60377.746704233 2024-03-08T17:55:15.245749+00:00 19994330.289000000805 28999999.995000001043 27869999.988999988884 3958399.875000000000 60377.746715893 2024-03-08T17:55:16.253125+00:00 19994330.293999999762 28999999.995999928564 27870000.015999969095 3952036.008999944199 60377.746727363 2024-03-08T17:55:17.244131+00:00 19994330.289000000805 28999999.997000098228 27870000.005000051111 3957077.179000020027 60377.746739022 2024-03-08T17:55:18.251507+00:00 19994330.287999991328 29000000.000999931246 27869999.969999969006 3955045.809000014793 60377.746750676 2024-03-08T17:55:19.258386+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3958897.046000003815 60377.746762151 2024-03-08T17:55:20.249889+00:00 19994330.295000020415 28999999.983999971300 27869999.981000009924 3955327.049999951851 60377.746773811 2024-03-08T17:55:21.257264+00:00 19994330.288999971002 29000000.028000000864 27870000.045000020415 3960681.921000003815 60377.746785281 2024-03-08T17:55:22.248272+00:00 19994330.293000008911 28999999.963999990374 27869999.954999979585 3956769.161000012886 60377.746796940 2024-03-08T17:55:23.255647+00:00 19994330.288999971002 29000000.004000071436 27869999.998000029474 3956109.911000012886 60377.746808411 2024-03-08T17:55:24.246654+00:00 19994330.288000050932 29000000.011999960989 27870000.067999958992 3958387.898000001907 60377.746820070 2024-03-08T17:55:25.254029+00:00 19994330.291999999434 29000000.036000009626 27869999.959000051022 3965330.072000027169 60377.746831540 2024-03-08T17:55:26.245036+00:00 19994330.287999991328 28999999.973000049591 27870000.024999979883 3960961.039999961853 60377.746843199 2024-03-08T17:55:27.252411+00:00 19994330.293999969959 29000000.006999969482 27870000.031000021845 3956858.963000059128 60377.746854675 2024-03-08T17:55:28.243915+00:00 19994330.285000029951 29000000.008999940008 27869999.958999991417 3961312.956999897957 60377.746866329 2024-03-08T17:55:29.250794+00:00 19994330.291000008583 28999999.971000079066 27869999.985000010580 3959417.088999987114 60377.746877988 2024-03-08T17:55:30.258169+00:00 19994330.295000020415 29000000.033999919891 27870000.056999921799 3960730.991000055801 60377.746889464 2024-03-08T17:55:31.249672+00:00 19994330.288999971002 28999999.990000009537 27869999.963000059128 3964718.963000059128 60377.746901117 2024-03-08T17:55:32.256552+00:00 19994330.290000021458 28999999.953999999911 27869999.968999978155 3961605.038999915123 60377.746912587 2024-03-08T17:55:33.247559+00:00 19994330.290999948978 29000000.029000040144 27870000.019999980927 3963003.991000055801 60377.746924247 2024-03-08T17:55:34.254934+00:00 19994330.286000009626 28999999.996999979019 27869999.990000009537 3959906.980999947060 60377.746935722 2024-03-08T17:55:35.246437+00:00 19994330.291999999434 29000000.008000019938 27870000.022999998182 3960503.041000009049 60377.746947377 2024-03-08T17:55:36.253317+00:00 19994330.289000030607 29000000.002999998629 27869999.998000029474 3965062.800000071991 60377.746958852 2024-03-08T17:55:37.244819+00:00 19994330.293000038713 28999999.989999998361 27869999.988000039011 3962720.094999908935 60377.746970512 2024-03-08T17:55:38.252195+00:00 19994330.290999889374 29000000.011999990791 27869999.986999988556 3960913.058000088204 60377.746981982 2024-03-08T17:55:39.243202+00:00 19994330.288000110537 28999999.991000000387 27870000.018999930471 3962235.030999898911 60377.746993641 2024-03-08T17:55:40.250577+00:00 19994330.291999939829 29000000.040000021458 27869999.999000068754 3958531.971000074875 60377.747005295 2024-03-08T17:55:41.257456+00:00 19994330.287999991328 28999999.962999999523 27870000.007999900728 3956353.950999975204 60377.747016770 2024-03-08T17:55:42.248959+00:00 19994330.292999979109 29000000.010999981314 27870000.013000011444 3958763.019000052940 60377.747028424 2024-03-08T17:55:43.255839+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3955347.088999987114 60377.747039900 2024-03-08T17:55:44.247342+00:00 19994330.292999979109 29000000.021999981254 27870000.011000040919 3954013.958999990951 60377.747051559 2024-03-08T17:55:45.254717+00:00 19994330.292000059038 28999999.962000008672 27870000.013000000268 3957926.004999995232 60377.747063029 2024-03-08T17:55:46.245724+00:00 19994330.289999961853 28999999.986999988556 27869999.956999991089 3953114.026000022888 60377.747074689 2024-03-08T17:55:47.253099+00:00 19994330.292999979109 29000000.030000030994 27870000.025000009686 3958361.988999962807 60377.747086158 2024-03-08T17:55:48.244107+00:00 19994330.287000060081 28999999.991000000387 27870000.040000010282 3956503.932000041008 60377.747097818 2024-03-08T17:55:49.251482+00:00 19994330.286999940872 28999999.992999970913 27869999.925999980420 3959848.038999915123 60377.747109472 2024-03-08T17:55:50.258361+00:00 19994330.292000059038 29000000.014999989420 27870000.071000009775 3956502.971000074875 60377.747120948 2024-03-08T17:55:51.249865+00:00 19994330.291000008583 28999999.978000041097 27869999.914999991655 3962281.098999977112 60377.747132607 2024-03-08T17:55:52.257239+00:00 19994330.292999979109 29000000.049999948591 27870000.054000020027 3959491.907999991905 60377.747144083 2024-03-08T17:55:53.248742+00:00 19994330.286000009626 28999999.978999968618 27870000.007999990135 3957968.046999930870 60377.747155736 2024-03-08T17:55:54.255622+00:00 19994330.296999931335 28999999.982000108808 27869999.972999989986 3963412.981000065804 60377.747167212 2024-03-08T17:55:55.247125+00:00 19994330.286000009626 28999999.993999961764 27869999.947000030428 3959553.983999968041 60377.747178866 2024-03-08T17:55:56.254005+00:00 19994330.287000060081 29000000.006999969482 27870000.106000009924 3961338.111000061035 60377.747190341 2024-03-08T17:55:57.245507+00:00 19994330.291000008583 29000000.026000019163 27869999.953000009060 3958759.888999938965 60377.747202001 2024-03-08T17:55:58.252883+00:00 19994330.292999979109 28999999.995000001043 27870000.051999989897 3957186.981999992859 60377.747213471 2024-03-08T17:55:59.243890+00:00 19994330.286999940872 28999999.995000001043 27869999.930999990553 3957497.961000084877 60377.747225130 2024-03-08T17:56:00.251265+00:00 19994330.293000098318 28999999.995999928564 27870000.056999981403 3953086.026999949943 60377.747236784 2024-03-08T17:56:01.258144+00:00 19994330.289999961853 28999999.991000059992 27869999.930999990553 3959077.052999972831 60377.747248260 2024-03-08T17:56:02.249647+00:00 19994330.292999979109 29000000.004999998957 27870000.021000031382 3954812.952000021935 60377.747259913 2024-03-08T17:56:03.256527+00:00 19994330.289000030607 29000000.004999998957 27870000.044999960810 3960321.105000019073 60377.747271389 2024-03-08T17:56:04.248030+00:00 19994330.286999940872 28999999.993999961764 27869999.973999980837 3956545.953999996185 60377.747283043 2024-03-08T17:56:05.254909+00:00 19994330.291000001132 29000000.002000089735 27869999.997000098228 3957417.967999935150 60377.747294519 2024-03-08T17:56:06.246412+00:00 19994330.289000000805 28999999.977000001818 27869999.998999949545 3960894.918000102043 60377.747306172 2024-03-08T17:56:07.253291+00:00 19994330.289999991655 29000000.003999948502 27869999.983000040054 3956945.033999999985 60377.747317648 2024-03-08T17:56:08.244794+00:00 19994330.293000001460 29000000.009999990463 27869999.996999979019 3960013.135999999009 60377.747329302 2024-03-08T17:56:09.251674+00:00 19994330.289000000805 29000000.004000071436 27870000.008999940008 3959279.865000000224 60377.747340777 2024-03-08T17:56:10.243177+00:00 19994330.291999999434 29000000.012999888510 27870000.042000059038 3956382.100000000093 60377.747352431 2024-03-08T17:56:11.250056+00:00 19994330.291000008583 28999999.982000108808 27869999.955999970436 3963363.092000000179 60377.747364091 2024-03-08T17:56:12.257431+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3957309.862000000197 60377.747375560 2024-03-08T17:56:13.248438+00:00 19994330.291000008583 29000000.019999999553 27869999.988999959081 3959317.006999998819 60377.747387220 2024-03-08T17:56:14.255814+00:00 19994330.287000000477 28999999.981000009924 27869999.980000019073 3959175.917000003159 60377.747398696 2024-03-08T17:56:15.247316+00:00 19994330.296000000089 29000000.046000000089 27870000.054000020027 3957902.041999996174 60377.747410350 2024-03-08T17:56:16.254196+00:00 19994330.289999991655 28999999.962999999523 27869999.957999940962 3960899.999000004958 60377.747421825 2024-03-08T17:56:17.245699+00:00 19994330.289000000805 28999999.998999979347 27870000.009000059217 3960147.136999994982 60377.747433479 2024-03-08T17:56:18.252579+00:00 19994330.289999961853 29000000.008000019938 27870000.018999930471 3963065.884000002872 60377.747444955 2024-03-08T17:56:19.244081+00:00 19994330.289000030607 29000000.028000000864 27869999.995000001043 3957543.964000002015 60377.747456608 2024-03-08T17:56:20.250961+00:00 19994330.288999971002 28999999.991000000387 27870000.003000020981 3962983.079999998212 60377.747468268 2024-03-08T17:56:21.258336+00:00 19994330.291000008583 28999999.971999999136 27869999.922999981791 3959389.895000002813 60377.747479738 2024-03-08T17:56:22.249343+00:00 19994330.291000008583 29000000.038999971002 27870000.110000010580 3956841.125000000000 60377.747491397 2024-03-08T17:56:23.256719+00:00 19994330.288999971002 28999999.984000030905 27869999.920000001788 3957996.943999997806 60377.747502873 2024-03-08T17:56:24.248222+00:00 19994330.293000038713 28999999.991999980062 27870000.026000000536 3958073.025999993086 60377.747514526 2024-03-08T17:56:25.255101+00:00 19994330.291000008583 29000000.000999990851 27869999.988000009209 3956238.954999998212 60377.747526002 2024-03-08T17:56:26.246604+00:00 19994330.289999961853 29000000.003000020981 27869999.991999998689 3956171.981000006199 60377.747537662 2024-03-08T17:56:27.253979+00:00 19994330.291000008583 28999999.989000018686 27869999.991000000387 3959608.082000001799 60377.747549132 2024-03-08T17:56:28.244986+00:00 19994330.286000009626 28999999.995999988168 27869999.999000009149 3957287.921000003815 60377.747560791 2024-03-08T17:56:29.252362+00:00 19994330.293999969959 29000000.020999971777 27870000.050999999046 3956266.032999991905 60377.747572261 2024-03-08T17:56:30.243369+00:00 19994330.288000050932 28999999.999000009149 27869999.980999980122 3961030.053000003099 60377.747583921 2024-03-08T17:56:31.250744+00:00 19994330.288999918848 28999999.960000038147 27869999.969999998808 3960485.935000001919 60377.747595574 2024-03-08T17:56:32.257623+00:00 19994330.294000029564 29000000.038999918848 27869999.974000040442 3953922.069999992847 60377.747607050 2024-03-08T17:56:33.249127+00:00 19994330.290000081062 28999999.963000059128 27870000.019999980927 3959486.025000005960 60377.747618710 2024-03-08T17:56:34.256502+00:00 19994330.288999918848 29000000.000000000000 27869999.980000019073 3960942.909999995958 60377.747630179 2024-03-08T17:56:35.247509+00:00 19994330.291000008583 29000000.028000000864 27870000.037999991328 3958584.028999999166 60377.747641839 2024-03-08T17:56:36.254884+00:00 19994330.287000060081 29000000.003999948502 27870000.015999969095 3951191.997000008821 60377.747653309 2024-03-08T17:56:37.245891+00:00 19994330.291000008583 29000000.017000079155 27869999.979000028223 3958299.002999991179 60377.747664968 2024-03-08T17:56:38.253269+00:00 19994330.291000008583 28999999.963999990374 27870000.000000000000 3953483.018000007141 60377.747676444 2024-03-08T17:56:39.244769+00:00 19994330.291999939829 29000000.000000000000 27870000.028999980539 3953230.971999987960 60377.747688098 2024-03-08T17:56:40.251649+00:00 19994330.292000059038 29000000.034999970347 27869999.999000009149 3956404.986000000965 60377.747699574 2024-03-08T17:56:41.243152+00:00 19994330.289999961853 28999999.950000051409 27870000.014999989420 3962430.004000008106 60377.747711227 2024-03-08T17:56:42.250031+00:00 19994330.289999961853 29000000.050999999046 27870000.023000061512 3961561.032000004780 60377.747722887 2024-03-08T17:56:43.257406+00:00 19994330.287000060081 28999999.983999971300 27869999.977999929339 3960017.962999999989 60377.747734357 2024-03-08T17:56:44.248414+00:00 19994330.288999918848 28999999.970999959856 27869999.963000059128 3956180.977999985218 60377.747746016 2024-03-08T17:56:45.255789+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3958432.020999997854 60377.747757492 2024-03-08T17:56:46.247292+00:00 19994330.293000098318 29000000.009999990463 27869999.994999889284 3956513.089000015985 60377.747769145 2024-03-08T17:56:47.254171+00:00 19994330.289999961853 28999999.981999989599 27869999.965000029653 3954807.908999979030 60377.747780621 2024-03-08T17:56:48.245674+00:00 19994330.291000008583 29000000.019999980927 27870000.019999980927 3959449.019000024069 60377.747792275 2024-03-08T17:56:49.252554+00:00 19994330.291000008583 28999999.981999989599 27869999.953999999911 3958405.026999980211 60377.747803750 2024-03-08T17:56:50.244057+00:00 19994330.288999918848 28999999.991000000387 27870000.028000000864 3959394.013000010978 60377.747815404 2024-03-08T17:56:51.250936+00:00 19994330.288000110537 29000000.017999999225 27870000.022000070661 3959185.942999988794 60377.747826880 2024-03-08T17:56:52.242439+00:00 19994330.290999889374 29000000.032000008970 27869999.990999940783 3955966.046000003815 60377.747838540 2024-03-08T17:56:53.249814+00:00 19994330.290000081062 28999999.995999988168 27870000.028000000864 3955439.015000015032 60377.747850193 2024-03-08T17:56:54.256693+00:00 19994330.292999979109 28999999.945999991149 27869999.943000078201 3960143.997999995947 60377.747861669 2024-03-08T17:56:55.248197+00:00 19994330.287999991328 29000000.003000020981 27870000.003999948502 3958796.935999989975 60377.747873329 2024-03-08T17:56:56.255572+00:00 19994330.294999960810 29000000.021000001580 27869999.980000019073 3956540.993000001181 60377.747884798 2024-03-08T17:56:57.246579+00:00 19994330.285000089556 29000000.008999999613 27870000.024999979883 3958314.999000012875 60377.747896458 2024-03-08T17:56:58.253954+00:00 19994330.291999999434 28999999.978000018746 27869999.978999968618 3958788.114999980200 60377.747907928 2024-03-08T17:56:59.244961+00:00 19994330.287000000477 29000000.023999989033 27870000.046000000089 3959054.898000001907 60377.747919587 2024-03-08T17:57:00.252336+00:00 19994330.291999999434 28999999.996999979019 27869999.988000039011 3952305.980000019073 60377.747931063 2024-03-08T17:57:01.243840+00:00 19994330.287999998778 29000000.007000029087 27869999.985000010580 3956024.040999978781 60377.747942717 2024-03-08T17:57:02.250719+00:00 19994330.290999989957 28999999.989999949932 27869999.986999999732 3953960.969999998808 60377.747954193 2024-03-08T17:57:03.242222+00:00 19994330.295000001788 28999999.988000039011 27870000.010999999940 3961004.006999998819 60377.747965852 2024-03-08T17:57:04.249597+00:00 19994330.287999998778 29000000.009999990463 27870000.006000000983 3957049.017000020016 60377.747977505 2024-03-08T17:57:05.256477+00:00 19994330.289999991655 28999999.999000009149 27870000.033000010997 3955742.060000001919 60377.747988981 2024-03-08T17:57:06.247980+00:00 19994330.289000000805 28999999.992999970913 27869999.951999988407 3960973.988999993075 60377.748000640 2024-03-08T17:57:07.255355+00:00 19994330.291999999434 29000000.008999999613 27870000.023999989033 3956000.956999986898 60377.748012111 2024-03-08T17:57:08.246362+00:00 19994330.290000021458 29000000.009999990463 27870000.006000008434 3957647.942000002135 60377.748023770 2024-03-08T17:57:09.253737+00:00 19994330.288999971002 29000000.006999969482 27869999.965999990702 3958441.046000003815 60377.748035240 2024-03-08T17:57:10.244744+00:00 19994330.293000008911 29000000.015000101179 27870000.037000000477 3953069.981000006199 60377.748046900 2024-03-08T17:57:11.252119+00:00 19994330.291000008583 28999999.968999978155 27870000.006000008434 3952685.078000009060 60377.748058369 2024-03-08T17:57:12.243127+00:00 19994330.287999991328 29000000.004999998957 27870000.043999969959 3954509.946999996901 60377.748070029 2024-03-08T17:57:13.250502+00:00 19994330.288999971002 29000000.016999959946 27869999.960000038147 3959218.916000009049 60377.748081499 2024-03-08T17:57:14.241510+00:00 19994330.290000021458 28999999.944000009447 27869999.969999969006 3957736.131999969017 60377.748093158 2024-03-08T17:57:15.248885+00:00 19994330.290000021458 29000000.052999969572 27870000.012000020593 3954583.958000003826 60377.748104818 2024-03-08T17:57:16.256260+00:00 19994330.288999971002 28999999.978000041097 27869999.971999999136 3952098.939000010025 60377.748116288 2024-03-08T17:57:17.247267+00:00 19994330.292999979109 29000000.021999958903 27869999.991999980062 3958205.049000024796 60377.748127947 2024-03-08T17:57:18.254643+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3957548.998999952804 60377.748139423 2024-03-08T17:57:19.246145+00:00 19994330.291999999434 29000000.004000071436 27870000.029000040144 3953423.957000017166 60377.748151077 2024-03-08T17:57:20.253024+00:00 19994330.289000030607 29000000.021000031382 27870000.007000029087 3955047.074999988079 60377.748162552 2024-03-08T17:57:21.244528+00:00 19994330.287999991328 28999999.973999980837 27869999.955999970436 3961950.972000002861 60377.748174206 2024-03-08T17:57:22.251407+00:00 19994330.291999999434 29000000.044999960810 27870000.021000031382 3963531.023000001907 60377.748185682 2024-03-08T17:57:23.242910+00:00 19994330.285000029951 28999999.960000038147 27870000.014999989420 3953408.977999985218 60377.748197336 2024-03-08T17:57:24.249789+00:00 19994330.294999960810 29000000.000000000000 27869999.952999949455 3957187.885000050068 60377.748208995 2024-03-08T17:57:25.257165+00:00 19994330.291000008583 29000000.018000010401 27870000.059000018984 3957686.162000000011 60377.748220471 2024-03-08T17:57:26.248668+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3958739.995999991894 60377.748232124 2024-03-08T17:57:27.255546+00:00 19994330.294000029564 29000000.041999999434 27869999.980000019073 3957121.976000010967 60377.748243600 2024-03-08T17:57:28.247050+00:00 19994330.286000009626 28999999.989999998361 27870000.072000030428 3956512.023999989033 60377.748255254 2024-03-08T17:57:29.253930+00:00 19994330.291000008583 29000000.003000009805 27869999.955999970436 3958600.916999996174 60377.748266730 2024-03-08T17:57:30.245433+00:00 19994330.289999961853 29000000.006999999285 27869999.983000040054 3954967.083000003826 60377.748278389 2024-03-08T17:57:31.252808+00:00 19994330.289000030607 28999999.980999991298 27870000.026999950409 3952150.950999975204 60377.748289859 2024-03-08T17:57:32.243814+00:00 19994330.289999961853 28999999.983000010252 27869999.967000011355 3955677.114000021946 60377.748301518 2024-03-08T17:57:33.251190+00:00 19994330.289000030607 29000000.006999999285 27870000.011000040919 3956769.948000013828 60377.748312988 2024-03-08T17:57:34.242197+00:00 19994330.294000029564 29000000.028000000864 27870000.024999979883 3958885.871999979019 60377.748324648 2024-03-08T17:57:35.249573+00:00 19994330.287999991328 28999999.980999980122 27869999.981999989599 3954213.091000020970 60377.748336302 2024-03-08T17:57:36.256452+00:00 19994330.291999939829 29000000.009999990463 27869999.993000030518 3955653.978999971878 60377.748347777 2024-03-08T17:57:37.247955+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3959423.007000029087 60377.748359431 2024-03-08T17:57:38.254834+00:00 19994330.289999961853 28999999.998000029474 27869999.988999959081 3955382.038999975193 60377.748370907 2024-03-08T17:57:39.246337+00:00 19994330.290000081062 29000000.024999979883 27870000.018999930471 3956323.987999976147 60377.748382566 2024-03-08T17:57:40.253712+00:00 19994330.289999961853 28999999.979000028223 27870000.035000089556 3957651.978000044823 60377.748394036 2024-03-08T17:57:41.244720+00:00 19994330.291000008583 29000000.011999960989 27869999.942999999970 3959025.018000007141 60377.748405695 2024-03-08T17:57:42.252095+00:00 19994330.291000008583 28999999.975000020117 27870000.051000010222 3959973.986000000965 60377.748417166 2024-03-08T17:57:43.243102+00:00 19994330.292000059038 29000000.046999990940 27869999.996999990195 3956123.004999995232 60377.748428825 2024-03-08T17:57:44.250479+00:00 19994330.287999991328 28999999.978999968618 27869999.964000020176 3958923.945999979973 60377.748440295 2024-03-08T17:57:45.241485+00:00 19994330.287999991328 28999999.999000068754 27870000.073999971151 3959960.941999971867 60377.748451955 2024-03-08T17:57:46.248860+00:00 19994330.291999939829 28999999.962999939919 27869999.977000031620 3959885.092999995220 60377.748463608 2024-03-08T17:57:47.255739+00:00 19994330.290000081062 29000000.042000059038 27869999.986999988556 3957368.084000051022 60377.748475084 2024-03-08T17:57:48.247242+00:00 19994330.293999910355 28999999.967000011355 27870000.000999990851 3956414.936999977101 60377.748486743 2024-03-08T17:57:49.254617+00:00 19994330.287999991328 29000000.026999950409 27869999.966000020504 3957254.902000010014 60377.748498213 2024-03-08T17:57:50.245624+00:00 19994330.290000081062 28999999.996000051498 27870000.022999998182 3956715.043999969959 60377.748509873 2024-03-08T17:57:51.253000+00:00 19994330.291999939829 29000000.003999948502 27869999.931999981403 3959653.964000045788 60377.748521343 2024-03-08T17:57:52.244007+00:00 19994330.287999998778 29000000.003000020981 27870000.054000020027 3952573.143999993801 60377.748533002 2024-03-08T17:57:53.251382+00:00 19994330.287999998778 29000000.001000050455 27869999.974999960512 3955930.912000000011 60377.748544472 2024-03-08T17:57:54.242389+00:00 19994330.290999989957 28999999.988999959081 27870000.102000001818 3956499.053999959957 60377.748556131 2024-03-08T17:57:55.249765+00:00 19994330.293000008911 29000000.005999919027 27869999.925999999046 3955831.941000043880 60377.748567785 2024-03-08T17:57:56.256644+00:00 19994330.288999989629 28999999.995000001043 27869999.993000030518 3951037.986999989022 60377.748579261 2024-03-08T17:57:57.248147+00:00 19994330.290000010282 28999999.994000080973 27870000.043999969959 3957443.124000012875 60377.748590915 2024-03-08T17:57:58.255026+00:00 19994330.290999989957 28999999.963999990374 27869999.962000008672 3958455.927999972831 60377.748602390 2024-03-08T17:57:59.246529+00:00 19994330.291000008583 29000000.064999941736 27870000.041000008583 3950566.990999997128 60377.748614044 2024-03-08T17:58:00.253409+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3952999.999000012875 60377.748625520 2024-03-08T17:58:01.244912+00:00 19994330.288000021130 28999999.973000049591 27869999.971000079066 3958825.000000000000 60377.748637179 2024-03-08T17:58:02.252287+00:00 19994330.293999999762 29000000.003000020981 27870000.000000000000 3959241.958000003826 60377.748648655 2024-03-08T17:58:03.243789+00:00 19994330.289999991655 29000000.000999931246 27870000.044999960810 3957470.096000016201 60377.748660309 2024-03-08T17:58:04.250669+00:00 19994330.289000000805 29000000.008999999613 27870000.016999959946 3951401.978999971878 60377.748671785 2024-03-08T17:58:05.242173+00:00 19994330.291999999434 28999999.991999998689 27869999.934000018984 3953778.994000018109 60377.748683438 2024-03-08T17:58:06.249052+00:00 19994330.291000008583 28999999.989000011235 27870000.026000019163 3956288.905999958981 60377.748695097 2024-03-08T17:58:07.256427+00:00 19994330.288999971002 29000000.010999988765 27869999.986999988556 3956007.037000000011 60377.748706573 2024-03-08T17:58:08.247930+00:00 19994330.287000000477 29000000.000000011176 27870000.014999989420 3953780.048000038136 60377.748718227 2024-03-08T17:58:09.254809+00:00 19994330.291999999434 29000000.002999991179 27869999.997000098228 3956234.904999970924 60377.748729703 2024-03-08T17:58:10.246313+00:00 19994330.289000030607 29000000.025000009686 27870000.001999970526 3953860.032000004780 60377.748741357 2024-03-08T17:58:11.253192+00:00 19994330.291000008583 28999999.963999990374 27870000.039999961853 3956335.036000012886 60377.748752832 2024-03-08T17:58:12.244695+00:00 19994330.291999999434 29000000.000999990851 27869999.977000001818 3955770.034999967087 60377.748764492 2024-03-08T17:58:13.252070+00:00 19994330.291999999434 29000000.000000000000 27869999.963000059128 3953394.971000016201 60377.748775962 2024-03-08T17:58:14.243077+00:00 19994330.287999991328 29000000.035000029951 27870000.024999979883 3954563.915000020992 60377.748787621 2024-03-08T17:58:15.250453+00:00 19994330.291000008583 28999999.985000010580 27870000.016000028700 3958611.078000009060 60377.748799091 2024-03-08T17:58:16.241460+00:00 19994330.288999971002 28999999.997999969870 27869999.974999900907 3954316.011999965180 60377.748810750 2024-03-08T17:58:17.248835+00:00 19994330.291000008583 29000000.004999998957 27870000.008000019938 3957489.021000028122 60377.748822410 2024-03-08T17:58:18.256210+00:00 19994330.287999991328 29000000.008000019938 27870000.088000059128 3956884.858999968041 60377.748833880 2024-03-08T17:58:19.247217+00:00 19994330.295000080019 28999999.971999999136 27869999.945999998599 3956401.100000023842 60377.748845539 2024-03-08T17:58:20.254593+00:00 19994330.291999939829 28999999.994000021368 27869999.959999989718 3951468.055000007153 60377.748857009 2024-03-08T17:58:21.245600+00:00 19994330.289000030607 29000000.021000031382 27869999.988000009209 3957241.035000026226 60377.748868668 2024-03-08T17:58:22.252975+00:00 19994330.291000008583 29000000.007999900728 27870000.070999991149 3955333.850999950897 60377.748880144 2024-03-08T17:58:23.244478+00:00 19994330.286000009626 28999999.992000099272 27869999.964000001550 3957308.067000031006 60377.748891798 2024-03-08T17:58:24.251357+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3957491.044000030030 60377.748903274 2024-03-08T17:58:25.242860+00:00 19994330.288999918848 29000000.032999988645 27870000.000999990851 3957839.972999929916 60377.748914928 2024-03-08T17:58:26.249740+00:00 19994330.292999979109 28999999.962000008672 27869999.988999988884 3956699.972000002861 60377.748926403 2024-03-08T17:58:27.241243+00:00 19994330.289000030607 28999999.978999968618 27869999.998000029474 3959044.101000071038 60377.748938063 2024-03-08T17:58:28.248618+00:00 19994330.291000008583 29000000.001999970526 27869999.987999979407 3962384.909999967087 60377.748949716 2024-03-08T17:58:29.255497+00:00 19994330.291000008583 29000000.013000011444 27870000.049000021070 3960796.940999985207 60377.748961192 2024-03-08T17:58:30.247001+00:00 19994330.287999991328 28999999.995999928564 27869999.962000008672 3960070.046000003815 60377.748972846 2024-03-08T17:58:31.253879+00:00 19994330.294000029564 29000000.024000048637 27870000.032999988645 3958965.950000048149 60377.748984321 2024-03-08T17:58:32.245383+00:00 19994330.284999970347 28999999.967000011355 27869999.925999999046 3952482.103999971878 60377.748995981 2024-03-08T17:58:33.252758+00:00 19994330.291000008583 29000000.024999979883 27870000.056999981403 3953208.962999939919 60377.749007451 2024-03-08T17:58:34.243765+00:00 19994330.291000008583 28999999.968000050634 27869999.980000019073 3955234.979000092018 60377.749019111 2024-03-08T17:58:35.251140+00:00 19994330.292999979109 29000000.036000009626 27870000.006999969482 3955876.057999968994 60377.749030580 2024-03-08T17:58:36.242147+00:00 19994330.292000059038 28999999.990999940783 27869999.995999988168 3956539.944999932777 60377.749042240 2024-03-08T17:58:37.249523+00:00 19994330.288999918848 29000000.019999980927 27869999.959000051022 3964094.942000031006 60377.749053710 2024-03-08T17:58:38.240530+00:00 19994330.287999991328 28999999.993000030518 27870000.013000011444 3956538.991999983788 60377.749065369 2024-03-08T17:58:39.247905+00:00 19994330.290000081062 29000000.011999960989 27870000.041000008583 3957479.034999967087 60377.749077029 2024-03-08T17:58:40.255280+00:00 19994330.288999918848 28999999.968000050634 27869999.947999950498 3959653.982000112999 60377.749088504 2024-03-08T17:58:41.246784+00:00 19994330.292000059038 29000000.032000001520 27870000.047999981791 3955237.065999985207 60377.749100158 2024-03-08T17:58:42.253662+00:00 19994330.286999940872 28999999.995999999344 27869999.993000030518 3959567.080999969970 60377.749111634 2024-03-08T17:58:43.245165+00:00 19994330.297000050545 28999999.997000008821 27870000.000000000000 3958389.873000026215 60377.749123287 2024-03-08T17:58:44.252045+00:00 19994330.287000060081 28999999.993999991566 27870000.006000038236 3955304.089999914169 60377.749134763 2024-03-08T17:58:45.243548+00:00 19994330.291999939829 29000000.016000021249 27870000.029999971390 3956440.989000082016 60377.749146423 2024-03-08T17:58:46.250924+00:00 19994330.289999999106 28999999.971999999136 27869999.953999999911 3956779.947000027169 60377.749157893 2024-03-08T17:58:47.241931+00:00 19994330.287000000477 29000000.002999991179 27869999.988999959081 3959159.988999962807 60377.749169552 2024-03-08T17:58:48.249306+00:00 19994330.291000008583 29000000.004000011832 27869999.996999979019 3957740.016999959946 60377.749181022 2024-03-08T17:58:49.240313+00:00 19994330.287999991328 29000000.006999969482 27870000.034000039101 3954592.011999965180 60377.749192682 2024-03-08T17:58:50.247688+00:00 19994330.294000010937 29000000.011000040919 27870000.009999990463 3954161.026000022888 60377.749204341 2024-03-08T17:58:51.255063+00:00 19994330.289999991655 28999999.961999949068 27869999.927000049502 3960960.103000044823 60377.749215811 2024-03-08T17:58:52.246071+00:00 19994330.291000008583 29000000.024000048637 27870000.039999961853 3958048.853000044823 60377.749227471 2024-03-08T17:58:53.253446+00:00 19994330.291999999434 29000000.000000000000 27870000.036999940872 3956787.003999948967 60377.749238946 2024-03-08T17:58:54.244949+00:00 19994330.285000000149 28999999.983999971300 27869999.966000080109 3955571.952999948990 60377.749250600 2024-03-08T17:58:55.251828+00:00 19994330.291000008583 29000000.013000011444 27869999.991999980062 3955798.009999989998 60377.749262076 2024-03-08T17:58:56.243331+00:00 19994330.287000000477 28999999.981000009924 27869999.968999978155 3954638.089000105858 60377.749273735 2024-03-08T17:58:57.250707+00:00 19994330.293999999762 29000000.000000000000 27870000.001000050455 3950419.917999982834 60377.749285205 2024-03-08T17:58:58.241714+00:00 19994330.291999999434 29000000.002999961376 27870000.021999999881 3952421.046999930870 60377.749296864 2024-03-08T17:58:59.249089+00:00 19994330.291000008583 28999999.994000080973 27869999.989999998361 3955643.077000021935 60377.749308335 2024-03-08T17:59:00.240096+00:00 19994330.289999961853 29000000.025999899954 27870000.072999998927 3952422.843999981880 60377.749319994 2024-03-08T17:59:01.247471+00:00 19994330.288000050932 28999999.973000049591 27869999.933000009507 3956279.075000048149 60377.749331648 2024-03-08T17:59:02.254351+00:00 19994330.291999999434 29000000.016000028700 27869999.973999980837 3957318.958999990951 60377.749343123 2024-03-08T17:59:03.245854+00:00 19994330.284999970347 29000000.006999969482 27870000.057999998331 3956995.988999962807 60377.749354777 2024-03-08T17:59:04.252733+00:00 19994330.291999999434 28999999.970000028610 27869999.994000021368 3956758.041000009049 60377.749366253 2024-03-08T17:59:05.244236+00:00 19994330.291999999434 29000000.057999968529 27870000.041999999434 3956461.115000010002 60377.749377906 2024-03-08T17:59:06.251116+00:00 19994330.291000008583 28999999.957000020891 27869999.976000010967 3955658.004000068177 60377.749389382 2024-03-08T17:59:07.242618+00:00 19994330.291000008583 28999999.977999929339 27869999.957000020891 3949692.946999907028 60377.749401036 2024-03-08T17:59:08.249498+00:00 19994330.290000021458 29000000.022999998182 27870000.019999980927 3952093.999000072014 60377.749412511 2024-03-08T17:59:09.241001+00:00 19994330.291000008583 29000000.022999998182 27870000.028000000864 3952684.881999969017 60377.749424165 2024-03-08T17:59:10.247880+00:00 19994330.285999950022 28999999.999000068754 27869999.929000020027 3960258.083999990951 60377.749435825 2024-03-08T17:59:11.255255+00:00 19994330.291000008583 28999999.978999968618 27870000.069999989122 3953627.983999968041 60377.749447295 2024-03-08T17:59:12.246262+00:00 19994330.291000068188 29000000.024999979883 27869999.992999970913 3955778.073000072967 60377.749458948 2024-03-08T17:59:13.253142+00:00 19994330.292999979109 28999999.975000020117 27869999.986000001431 3958377.014999986161 60377.749470424 2024-03-08T17:59:14.244645+00:00 19994330.287999991328 29000000.014000058174 27870000.041999999434 3961918.817999958992 60377.749482084 2024-03-08T17:59:15.252020+00:00 19994330.292999979109 28999999.998999949545 27869999.940999981016 3955107.156000018120 60377.749493553 2024-03-08T17:59:16.243027+00:00 19994330.291000008583 28999999.983999971300 27870000.005999978632 3955009.965000032913 60377.749505213 2024-03-08T17:59:17.250403+00:00 19994330.289999961853 29000000.009000059217 27869999.995000001043 3952284.921999930870 60377.749516683 2024-03-08T17:59:18.241410+00:00 19994330.286000009626 29000000.004000000656 27870000.014000058174 3955438.029000043869 60377.749528342 2024-03-08T17:59:19.248785+00:00 19994330.291000008583 28999999.991999991238 27870000.006999969482 3958823.967999935150 60377.749539818 2024-03-08T17:59:20.240288+00:00 19994330.291000008583 29000000.020000010729 27870000.055999990553 3956696.996000051033 60377.749551472 2024-03-08T17:59:21.247167+00:00 19994330.294000029564 28999999.981999989599 27869999.967000011355 3955835.037999988068 60377.749563131 2024-03-08T17:59:22.254543+00:00 19994330.289999961853 29000000.043999999762 27870000.034999970347 3951847.049000024796 60377.749574601 2024-03-08T17:59:23.245550+00:00 19994330.289000030607 28999999.964999999851 27869999.950000051409 3959663.995999931823 60377.749586261 2024-03-08T17:59:24.252925+00:00 19994330.292999979109 29000000.018000010401 27869999.998999949545 3952280.012000083923 60377.749597737 2024-03-08T17:59:25.244428+00:00 19994330.286000009626 28999999.991999980062 27869999.999000068754 3962267.990999937057 60377.749609390 2024-03-08T17:59:26.251307+00:00 19994330.288999918848 28999999.988000039011 27869999.988999959081 3956500.971000074875 60377.749620866 2024-03-08T17:59:27.242811+00:00 19994330.290000081062 29000000.029999971390 27870000.037999991328 3955258.080999969970 60377.749632520 2024-03-08T17:59:28.249690+00:00 19994330.291000008583 28999999.961000028998 27869999.986999988556 3955146.863000034820 60377.749643995 2024-03-08T17:59:29.241193+00:00 19994330.291999939829 28999999.991000000387 27869999.981000069529 3955368.023999928962 60377.749655655 2024-03-08T17:59:30.248568+00:00 19994330.291000008583 29000000.000000000000 27869999.985999941826 3955767.064000010025 60377.749667125 2024-03-08T17:59:31.239575+00:00 19994330.291000008583 29000000.032999988645 27870000.016000028700 3958312.980000019073 60377.749678784 2024-03-08T17:59:32.246950+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3950410.019999980927 60377.749690438 2024-03-08T17:59:33.253830+00:00 19994330.290000081062 29000000.001999970526 27869999.996000051498 3952066.948000072967 60377.749701913 2024-03-08T17:59:34.245333+00:00 19994330.286999940872 29000000.000000000000 27870000.005999919027 3959459.057999968994 60377.749713573 2024-03-08T17:59:35.252708+00:00 19994330.292999979109 29000000.022999998182 27870000.057000041008 3953725.896000028122 60377.749725043 2024-03-08T17:59:36.243715+00:00 19994330.289000030607 28999999.994000080973 27869999.978000000119 3958256.087999939919 60377.749736703 2024-03-08T17:59:37.251090+00:00 19994330.292999979109 29000000.006999969482 27869999.977000009269 3959377.967000008095 60377.749748172 2024-03-08T17:59:38.242098+00:00 19994330.291000008583 28999999.965999960899 27870000.007999990135 3958065.031999946106 60377.749759832 2024-03-08T17:59:39.249473+00:00 19994330.289999961853 28999999.981999989599 27869999.947000000626 3957761.950000048149 60377.749771302 2024-03-08T17:59:40.240480+00:00 19994330.287999998778 29000000.022000070661 27870000.040999989957 3956708.031999946106 60377.749782961 2024-03-08T17:59:41.247855+00:00 19994330.293000001460 28999999.998999949545 27869999.994000021368 3953856.027000070084 60377.749794615 2024-03-08T17:59:42.254735+00:00 19994330.287000000477 29000000.029999971390 27870000.018999990076 3955562.947999954224 60377.749806091 2024-03-08T17:59:43.246238+00:00 19994330.287999998778 28999999.947000030428 27869999.974000010639 3954032.019999980927 60377.749817750 2024-03-08T17:59:44.253612+00:00 19994330.293999999762 29000000.026000019163 27870000.004000011832 3955285.025000094902 60377.749829220 2024-03-08T17:59:45.244620+00:00 19994330.290999989957 29000000.008999940008 27869999.976000010967 3960214.992999910843 60377.749840880 2024-03-08T17:59:46.251995+00:00 19994330.289999991655 28999999.983000040054 27870000.038999971002 3960670.020000100136 60377.749852350 2024-03-08T17:59:47.243003+00:00 19994330.288000021130 29000000.018000010401 27870000.022000011057 3951110.958999990951 60377.749864009 2024-03-08T17:59:48.250378+00:00 19994330.292999979109 29000000.000000000000 27869999.965999960899 3958975.072999954224 60377.749875479 2024-03-08T17:59:49.241385+00:00 19994330.287000000477 28999999.993000030518 27869999.994000021368 3957661.036000012886 60377.749887139 2024-03-08T17:59:50.248760+00:00 19994330.290000021458 28999999.990999940783 27869999.971000019461 3957189.937999964226 60377.749898608 2024-03-08T17:59:51.239767+00:00 19994330.289999991655 29000000.029000040144 27870000.018000010401 3957562.917000054847 60377.749910268 2024-03-08T17:59:52.247142+00:00 19994330.294000029564 28999999.985999941826 27870000.022000011057 3955818.021999955177 60377.749921922 2024-03-08T17:59:53.254022+00:00 19994330.288999971002 28999999.978000041097 27869999.970999959856 3955587.023000001907 60377.749933397 2024-03-08T17:59:54.245524+00:00 19994330.290000021458 29000000.001999970526 27870000.019000049680 3959761.968999981880 60377.749945051 2024-03-08T17:59:55.252404+00:00 19994330.291999999434 29000000.035999998450 27870000.008999940008 3954760.032000064850 60377.749956527 2024-03-08T17:59:56.243907+00:00 19994330.288999971002 28999999.942999999970 27869999.971000079066 3957717.967000008095 60377.749968180 2024-03-08T17:59:57.250786+00:00 19994330.290000021458 29000000.030999999493 27870000.032999988645 3951591.050999999046 60377.749979656 2024-03-08T17:59:58.242290+00:00 19994330.288999971002 29000000.000000000000 27869999.956999901682 3955617.908999919891 60377.749991315 2024-03-08T17:59:59.249665+00:00 19994330.292999979109 29000000.000999998301 27870000.037000060081 3955121.000000000000 60377.750002786 2024-03-08T18:00:00.240672+00:00 19994330.289000030607 28999999.993999991566 27870000.060999989510 3953525.096000074875 60377.750014445 2024-03-08T18:00:01.248047+00:00 19994330.291999999434 28999999.978000018746 27869999.934999939054 3958357.955999969970 60377.750025915 2024-03-08T18:00:02.239054+00:00 19994330.290000021458 29000000.062999989837 27869999.995000001043 3960625.937000035774 60377.750037574 2024-03-08T18:00:03.246429+00:00 19994330.289999961853 28999999.972999989986 27869999.998000029474 3956926.083999990951 60377.750049228 2024-03-08T18:00:04.253309+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3958616.970999956131 60377.750060704 2024-03-08T18:00:05.244812+00:00 19994330.291999999434 29000000.016000028700 27869999.990000009537 3961779.001000047196 60377.750072357 2024-03-08T18:00:06.251691+00:00 19994330.290000081062 28999999.971999999136 27869999.996999979019 3957354.944999932777 60377.750083833 2024-03-08T18:00:07.243194+00:00 19994330.288999918848 29000000.010999981314 27869999.996999979019 3957396.073000072967 60377.750095493 2024-03-08T18:00:08.250569+00:00 19994330.290000081062 28999999.968999978155 27869999.996000051498 3957438.032999991905 60377.750106963 2024-03-08T18:00:09.241577+00:00 19994330.291000008583 29000000.023999989033 27870000.047000050545 3954130.935999989975 60377.750118622 2024-03-08T18:00:10.248952+00:00 19994330.290999889374 29000000.047000050545 27870000.011999960989 3960332.008000016212 60377.750130092 2024-03-08T18:00:11.239958+00:00 19994330.289000030607 28999999.940999981016 27869999.978999968618 3958109.006999969017 60377.750141751 2024-03-08T18:00:12.247335+00:00 19994330.292000059038 29000000.022000011057 27870000.011000040919 3957923.046000003815 60377.750153405 2024-03-08T18:00:13.254213+00:00 19994330.288999918848 28999999.980000019073 27869999.952999949455 3953517.039000033867 60377.750164881 2024-03-08T18:00:14.245717+00:00 19994330.288000110537 29000000.006999969482 27870000.027000069618 3955090.004999995232 60377.750176541 2024-03-08T18:00:15.253092+00:00 19994330.291999939829 29000000.016999959946 27870000.002000000328 3957280.871999979019 60377.750188010 2024-03-08T18:00:16.244099+00:00 19994330.289000030607 29000000.021000031382 27870000.030999999493 3963148.004999995232 60377.750199670 2024-03-08T18:00:17.251474+00:00 19994330.294000029564 28999999.957000020891 27870000.006999999285 3955328.097000002861 60377.750211140 2024-03-08T18:00:18.242482+00:00 19994330.288999918848 29000000.008000019938 27869999.942999988794 3956937.980999947060 60377.750222799 2024-03-08T18:00:19.249857+00:00 19994330.290000081062 29000000.028999920934 27870000.022000011057 3954945.999000072014 60377.750234270 2024-03-08T18:00:20.240864+00:00 19994330.287999991328 29000000.000000000000 27870000.011999990791 3956564.962999939919 60377.750245929 2024-03-08T18:00:21.248239+00:00 19994330.291999939829 29000000.006000038236 27870000.036000009626 3953303.031000018120 60377.750257405 2024-03-08T18:00:22.239744+00:00 19994330.287000060081 28999999.988999959081 27869999.958999991417 3955972.121000051033 60377.750269064 2024-03-08T18:00:23.247117+00:00 19994330.293999910355 28999999.985000010580 27869999.996999979019 3958945.868999958038 60377.750280717 2024-03-08T18:00:24.253997+00:00 19994330.292000059038 28999999.981000069529 27869999.978000041097 3956009.008000016212 60377.750292193 2024-03-08T18:00:25.245500+00:00 19994330.289000030607 28999999.995999928564 27870000.000999990851 3953003.996999979019 60377.750303847 2024-03-08T18:00:26.252379+00:00 19994330.292999979109 28999999.993000030518 27869999.990000009537 3957893.993000030983 60377.750315323 2024-03-08T18:00:27.243882+00:00 19994330.283999919891 29000000.014999989420 27870000.010999981314 3958432.095999956131 60377.750326976 2024-03-08T18:00:28.250761+00:00 19994330.293000098318 29000000.016000028700 27870000.024999979883 3958892.907999991905 60377.750338452 2024-03-08T18:00:29.242265+00:00 19994330.286999940872 29000000.004999998957 27870000.001000050455 3960226.950000048149 60377.750350112 2024-03-08T18:00:30.249641+00:00 19994330.292000059038 28999999.970999959856 27869999.975999951363 3952662.046000003815 60377.750361581 2024-03-08T18:00:31.240647+00:00 19994330.291999939829 29000000.006999969482 27870000.001000050455 3954367.008999944199 60377.750373241 2024-03-08T18:00:32.248022+00:00 19994330.292000059038 29000000.019000001252 27870000.012999951839 3961843.044000030030 60377.750384711 2024-03-08T18:00:33.239029+00:00 19994330.289999999106 28999999.997999999672 27870000.008000079542 3955380.957999945153 60377.750396370 2024-03-08T18:00:34.246405+00:00 19994330.287000000477 28999999.978999990970 27870000.028000000864 3960369.942000031006 60377.750408024 2024-03-08T18:00:35.253284+00:00 19994330.291000001132 29000000.028999999166 27869999.955999970436 3956359.013000010978 60377.750419500 2024-03-08T18:00:36.244786+00:00 19994330.289000000805 28999999.979000020772 27870000.054000020027 3954816.942999958992 60377.750431153 2024-03-08T18:00:37.251666+00:00 19994330.290999989957 29000000.021000001580 27869999.918999910355 3958477.065000057220 60377.750442629 2024-03-08T18:00:38.243169+00:00 19994330.290999989957 28999999.970999989659 27870000.044000029564 3960425.925999999978 60377.750454289 2024-03-08T18:00:39.250544+00:00 19994330.290000021458 29000000.028000000864 27870000.011000040919 3959377.068999999203 60377.750465759 2024-03-08T18:00:40.241552+00:00 19994330.293999999762 29000000.009999990463 27869999.963999990374 3956117.104999999981 60377.750477418 2024-03-08T18:00:41.248927+00:00 19994330.287999991328 28999999.990000009537 27870000.022999998182 3960929.963000000920 60377.750488888 2024-03-08T18:00:42.239934+00:00 19994330.287999991328 28999999.999000009149 27870000.032999988645 3956655.984999998938 60377.750500548 2024-03-08T18:00:43.247309+00:00 19994330.291000008583 28999999.999000009149 27869999.927000049502 3955040.094000000972 60377.750512023 2024-03-08T18:00:44.238812+00:00 19994330.289999991655 29000000.004999998957 27870000.010999921709 3958178.930999998003 60377.750523677 2024-03-08T18:00:45.245692+00:00 19994330.290000021458 28999999.993999961764 27870000.014000058174 3957510.876999999862 60377.750535336 2024-03-08T18:00:46.253067+00:00 19994330.291999999434 28999999.981000009924 27870000.009999990463 3956036.005000003148 60377.750546806 2024-03-08T18:00:47.244074+00:00 19994330.291000008583 29000000.000000000000 27869999.973999980837 3952925.069999999832 60377.750558466 2024-03-08T18:00:48.251449+00:00 19994330.289999961853 28999999.989000018686 27870000.004000071436 3952353.960999995004 60377.750569941 2024-03-08T18:00:49.242952+00:00 19994330.291000008583 29000000.059000018984 27870000.047999981791 3953677.063000001013 60377.750581595 2024-03-08T18:00:50.249832+00:00 19994330.289000030607 28999999.975999951363 27869999.947999950498 3956729.983000002801 60377.750593071 2024-03-08T18:00:51.241335+00:00 19994330.287000000477 28999999.998000029474 27870000.060999989510 3955197.015999995172 60377.750604731 2024-03-08T18:00:52.248710+00:00 19994330.291999999434 28999999.988000039011 27869999.989000078291 3957168.024000003934 60377.750616200 2024-03-08T18:00:53.239718+00:00 19994330.291999999434 29000000.019999980927 27869999.975000001490 3955413.986999996006 60377.750627860 2024-03-08T18:00:54.247093+00:00 19994330.289999961853 28999999.981999989599 27869999.965999998152 3949803.859999998938 60377.750639330 2024-03-08T18:00:55.238100+00:00 19994330.294000029564 28999999.970999959856 27870000.000000000000 3957407.108999996912 60377.750650989 2024-03-08T18:00:56.245475+00:00 19994330.286000009626 29000000.032999988645 27870000.057000000030 3958640.896000013221 60377.750662643 2024-03-08T18:00:57.252354+00:00 19994330.291999999434 28999999.984000090510 27870000.003000020981 3959806.059999987017 60377.750674119 2024-03-08T18:00:58.243857+00:00 19994330.289999961853 28999999.988999959081 27869999.963999990374 3961155.005000010133 60377.750685772 2024-03-08T18:00:59.250737+00:00 19994330.285000029951 28999999.981999989599 27869999.974000010639 3957671.092999995220 60377.750697248 2024-03-08T18:01:00.242240+00:00 19994330.294000029564 29000000.065000060946 27870000.067999988794 3955529.936000003945 60377.750708902 2024-03-08T18:01:01.249119+00:00 19994330.291999939829 28999999.977999929339 27870000.000000000000 3954512.053000003099 60377.750720378 2024-03-08T18:01:02.240622+00:00 19994330.290000081062 29000000.012000080198 27869999.984999980778 3956694.878999993205 60377.750732031 2024-03-08T18:01:03.247501+00:00 19994330.291000008583 28999999.968999978155 27870000.009999990463 3955908.145999997854 60377.750743507 2024-03-08T18:01:04.239004+00:00 19994330.289999961853 29000000.013000011444 27869999.954000059515 3959916.924000009894 60377.750755161 2024-03-08T18:01:05.245884+00:00 19994330.287999991328 29000000.005999919027 27870000.034999970347 3954698.014999986161 60377.750766820 2024-03-08T18:01:06.253259+00:00 19994330.291000008583 28999999.996999979019 27869999.986999988556 3957114.980000004172 60377.750778290 2024-03-08T18:01:07.244266+00:00 19994330.286999940872 28999999.983000040054 27869999.975000020117 3957112.002000004053 60377.750789950 2024-03-08T18:01:08.251641+00:00 19994330.291000008583 29000000.031000021845 27870000.046999990940 3960181.011999994982 60377.750801419 2024-03-08T18:01:09.242648+00:00 19994330.294000029564 29000000.000000000000 27869999.991000000387 3954253.982000008225 60377.750813079 2024-03-08T18:01:10.250023+00:00 19994330.289999961853 28999999.991000000387 27869999.949000000954 3958474.932999997865 60377.750824555 2024-03-08T18:01:11.241527+00:00 19994330.291000008583 28999999.991999998689 27870000.052000049502 3960441.077000007033 60377.750836208 2024-03-08T18:01:12.248406+00:00 19994330.290000081062 29000000.018000010401 27870000.000999931246 3957373.053999990225 60377.750847684 2024-03-08T18:01:13.239909+00:00 19994330.286999940872 29000000.002999991179 27869999.981000069529 3956709.976000010967 60377.750859338 2024-03-08T18:01:14.246789+00:00 19994330.289999961853 28999999.983000010252 27870000.026000019163 3956273.979999988806 60377.750870814 2024-03-08T18:01:15.238292+00:00 19994330.289000030607 29000000.002000000328 27869999.988999959081 3954075.988000005018 60377.750882473 2024-03-08T18:01:16.245667+00:00 19994330.291000008583 28999999.984000001103 27869999.965999960899 3960698.988000005018 60377.750894126 2024-03-08T18:01:17.252546+00:00 19994330.294999960810 28999999.995000001043 27870000.024999979883 3958667.038999975193 60377.750905602 2024-03-08T18:01:18.244049+00:00 19994330.290000081062 29000000.028999980539 27869999.974000100046 3958483.918000013102 60377.750917256 2024-03-08T18:01:19.250929+00:00 19994330.288999918848 28999999.953999999911 27870000.028000000864 3958573.111999989022 60377.750928732 2024-03-08T18:01:20.242432+00:00 19994330.292000059038 29000000.046999990940 27870000.002999901772 3958292.922000021208 60377.750940385 2024-03-08T18:01:21.249311+00:00 19994330.287999991328 29000000.006000038236 27870000.013000011444 3965894.025000005960 60377.750951861 2024-03-08T18:01:22.240814+00:00 19994330.287000060081 28999999.975999951363 27869999.960000038147 3959331.941999971867 60377.750963521 2024-03-08T18:01:23.248189+00:00 19994330.291999939829 29000000.041000008583 27870000.019000049680 3956118.970000029076 60377.750974990 2024-03-08T18:01:24.239196+00:00 19994330.289999961853 28999999.965000029653 27870000.004999998957 3952591.089999973774 60377.750986650 2024-03-08T18:01:25.246572+00:00 19994330.291000008583 28999999.978999968618 27869999.956999901682 3954342.908000022173 60377.750998120 2024-03-08T18:01:26.237579+00:00 19994330.291000008583 29000000.034000039101 27870000.074000000954 3962027.091999977827 60377.751009780 2024-03-08T18:01:27.244954+00:00 19994330.291000001132 29000000.004000011832 27869999.969000101089 3958316.949000000954 60377.751021433 2024-03-08T18:01:28.251833+00:00 19994330.291000001132 28999999.975000020117 27870000.052999969572 3953947.080999999773 60377.751032909 2024-03-08T18:01:29.243337+00:00 19994330.289999999106 29000000.017999891192 27869999.949999928474 3955737.008000016212 60377.751044569 2024-03-08T18:01:30.250712+00:00 19994330.287999998778 29000000.018000010401 27870000.013000011444 3952651.962999999989 60377.751056038 2024-03-08T18:01:31.241719+00:00 19994330.288999989629 29000000.000000000000 27870000.009999990463 3958478.002999991179 60377.751067698 2024-03-08T18:01:32.249094+00:00 19994330.292000010610 28999999.935999989510 27869999.993000000715 3954889.928999990225 60377.751079168 2024-03-08T18:01:33.240101+00:00 19994330.292000010610 29000000.054000020027 27869999.991000000387 3955924.045000017155 60377.751090827 2024-03-08T18:01:34.247476+00:00 19994330.289999991655 28999999.980000019073 27869999.974000010639 3955725.011000006925 60377.751102297 2024-03-08T18:01:35.238484+00:00 19994330.291999999434 29000000.024000048637 27870000.026999998838 3957308.060000001919 60377.751113957 2024-03-08T18:01:36.245859+00:00 19994330.287000000477 28999999.990999940783 27870000.016999989748 3955078.019999980927 60377.751125610 2024-03-08T18:01:37.252738+00:00 19994330.291000008583 28999999.957000020891 27869999.927999999374 3958588.032000004780 60377.751137086 2024-03-08T18:01:38.244241+00:00 19994330.290999978781 29000000.004000071436 27870000.015999998897 3957815.891000003088 60377.751148745 2024-03-08T18:01:39.251616+00:00 19994330.290000021458 29000000.018000010401 27870000.008999999613 3957155.060000001919 60377.751160216 2024-03-08T18:01:40.242624+00:00 19994330.287999991328 28999999.992999911308 27870000.014999989420 3953422.930000007153 60377.751171875 2024-03-08T18:01:41.249999+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3959975.003999977838 60377.751183351 2024-03-08T18:01:42.241502+00:00 19994330.291999999434 28999999.978000041097 27869999.988000039011 3953225.006999998819 60377.751195004 2024-03-08T18:01:43.248381+00:00 19994330.288999971002 29000000.032999988645 27870000.042999979109 3960000.018000007141 60377.751206474 2024-03-08T18:01:44.239388+00:00 19994330.291999999434 29000000.014999989420 27870000.002000030130 3958348.034000008833 60377.751218134 2024-03-08T18:01:45.246764+00:00 19994330.288000050932 28999999.988999959081 27870000.009999990463 3957549.962999999989 60377.751229609 2024-03-08T18:01:46.238266+00:00 19994330.288999971002 29000000.013000000268 27870000.038999971002 3955693.844999969006 60377.751241269 2024-03-08T18:01:47.245642+00:00 19994330.290000021458 28999999.977000001818 27869999.986999988556 3955465.159000039101 60377.751252923 2024-03-08T18:01:48.252521+00:00 19994330.293999969959 29000000.018000010401 27869999.957000020891 3953492.967000008095 60377.751264392 2024-03-08T18:01:49.243528+00:00 19994330.289000030607 28999999.986000001431 27870000.010999981314 3955191.000999987125 60377.751276052 2024-03-08T18:01:50.250903+00:00 19994330.291999999434 28999999.993999999017 27870000.009000059217 3958475.032999991905 60377.751287528 2024-03-08T18:01:51.242407+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3957601.990999997128 60377.751299181 2024-03-08T18:01:52.249286+00:00 19994330.291999999434 29000000.017000019550 27870000.037999991328 3956143.995999991894 60377.751310657 2024-03-08T18:01:53.240789+00:00 19994330.288000050932 28999999.972999989986 27870000.006000038236 3959346.993000030983 60377.751322317 2024-03-08T18:01:54.248164+00:00 19994330.287999991328 28999999.975000020117 27869999.907999988645 3958124.954999982845 60377.751333787 2024-03-08T18:01:55.239172+00:00 19994330.289999961853 29000000.026999950409 27870000.075999978930 3961107.046000003815 60377.751345446 2024-03-08T18:01:56.246547+00:00 19994330.294999960810 29000000.017000019550 27869999.947999950498 3962109.954999982845 60377.751356916 2024-03-08T18:01:57.237554+00:00 19994330.290000081062 28999999.977999988943 27870000.037999991328 3960085.042999982834 60377.751368576 2024-03-08T18:01:58.244929+00:00 19994330.291000008583 28999999.970000028610 27869999.940999981016 3960975.983000040054 60377.751380229 2024-03-08T18:01:59.251808+00:00 19994330.287999991328 29000000.022000011057 27870000.043000098318 3961625.037999988068 60377.751391705 2024-03-08T18:02:00.243312+00:00 19994330.291000008583 28999999.989999949932 27870000.025999899954 3958215.001999973785 60377.751403359 2024-03-08T18:02:01.250191+00:00 19994330.287999991328 28999999.976000010967 27869999.930000070482 3955095.888000010978 60377.751414835 2024-03-08T18:02:02.241693+00:00 19994330.287999991328 29000000.039000030607 27870000.013000011444 3958198.141000031959 60377.751426488 2024-03-08T18:02:03.248573+00:00 19994330.294000029564 28999999.977999988943 27870000.046000000089 3956209.857999979984 60377.751437958 2024-03-08T18:02:04.239580+00:00 19994330.291999939829 29000000.015000049025 27869999.967000011355 3954488.100000023842 60377.751449618 2024-03-08T18:02:05.246955+00:00 19994330.287999991328 28999999.996999979019 27870000.025999899954 3955442.986000000965 60377.751461093 2024-03-08T18:02:06.238459+00:00 19994330.291000008583 29000000.005999919027 27870000.017000079155 3965390.024999976158 60377.751472747 2024-03-08T18:02:07.245338+00:00 19994330.291000008583 29000000.008000019938 27869999.937000039965 3956574.040000020992 60377.751484406 2024-03-08T18:02:08.252713+00:00 19994330.287000060081 28999999.963000059128 27870000.022999878973 3957081.088999987114 60377.751495882 2024-03-08T18:02:09.244216+00:00 19994330.291000008583 29000000.036999940872 27869999.993000030518 3952761.874000012875 60377.751507536 2024-03-08T18:02:10.251095+00:00 19994330.290999889374 28999999.949000000954 27869999.978000000119 3963378.972000002861 60377.751519011 2024-03-08T18:02:11.242598+00:00 19994330.289000030607 29000000.080000039190 27870000.026000000536 3952372.047999978065 60377.751530665 2024-03-08T18:02:12.249478+00:00 19994330.292999979109 28999999.940999981016 27869999.999000009149 3960694.041999996174 60377.751542141 2024-03-08T18:02:13.240981+00:00 19994330.292999979109 29000000.029999971390 27869999.966999989003 3960228.880999981891 60377.751553795 2024-03-08T18:02:14.247860+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3956897.896000028122 60377.751565270 2024-03-08T18:02:15.239363+00:00 19994330.291000008583 28999999.953999999911 27869999.960000008345 3956435.071999967098 60377.751576930 2024-03-08T18:02:16.246739+00:00 19994330.289000030607 29000000.037999991328 27870000.089999999851 3957617.064999998081 60377.751588400 2024-03-08T18:02:17.237746+00:00 19994330.292000059038 28999999.990000009537 27869999.941999968141 3959351.950000048149 60377.751600059 2024-03-08T18:02:18.245121+00:00 19994330.287999991328 29000000.037999991328 27870000.057000011206 3957857.117999970913 60377.751611719 2024-03-08T18:02:19.252496+00:00 19994330.292999979109 28999999.974000100046 27869999.942999988794 3953723.925999999046 60377.751623189 2024-03-08T18:02:20.243504+00:00 19994330.291999939829 28999999.982999920845 27870000.006000038236 3955211.023000001907 60377.751634848 2024-03-08T18:02:21.250878+00:00 19994330.291000001132 28999999.991000059992 27869999.996999979019 3963322.916999996174 60377.751646318 2024-03-08T18:02:22.241886+00:00 19994330.285999998450 29000000.022999998182 27870000.051999989897 3959125.975000023842 60377.751657978 2024-03-08T18:02:23.249261+00:00 19994330.293000001460 29000000.015999998897 27869999.984000030905 3952591.087999999989 60377.751669447 2024-03-08T18:02:24.240268+00:00 19994330.289000000805 28999999.991999991238 27869999.993999961764 3959205.064000010025 60377.751681107 2024-03-08T18:02:25.247643+00:00 19994330.289000000805 29000000.017000000924 27870000.062000039965 3960928.972999989986 60377.751692583 2024-03-08T18:02:26.239147+00:00 19994330.289000000805 29000000.000000000000 27869999.884999990463 3959696.087999999989 60377.751704236 2024-03-08T18:02:27.246026+00:00 19994330.293999999762 28999999.956999991089 27870000.022000011057 3956242.875999987125 60377.751715712 2024-03-08T18:02:28.237532+00:00 19994330.289999991655 28999999.994000021368 27869999.970999959856 3955293.040000020992 60377.751727366 2024-03-08T18:02:29.244408+00:00 19994330.289999991655 29000000.018000010401 27870000.040000021458 3960095.960999966133 60377.751739025 2024-03-08T18:02:30.251783+00:00 19994330.291000008583 29000000.039000000805 27870000.032999988645 3958945.006000041962 60377.751750495 2024-03-08T18:02:31.242791+00:00 19994330.287999991328 28999999.981000009924 27870000.004000071436 3955870.058999956120 60377.751762155 2024-03-08T18:02:32.250166+00:00 19994330.290000021458 28999999.988999959081 27869999.963999990374 3957846.925999999046 60377.751773630 2024-03-08T18:02:33.241669+00:00 19994330.289000000805 29000000.000000000000 27870000.071999911219 3959931.987000048161 60377.751785284 2024-03-08T18:02:34.248548+00:00 19994330.291999999434 28999999.997000038624 27869999.930999990553 3958728.080999969970 60377.751796760 2024-03-08T18:02:35.240051+00:00 19994330.292999979109 28999999.970999959856 27869999.956000089645 3960368.934000014793 60377.751808413 2024-03-08T18:02:36.246930+00:00 19994330.290000021458 28999999.995000001043 27870000.065999981016 3960165.978999971878 60377.751819889 2024-03-08T18:02:37.238434+00:00 19994330.288999971002 29000000.018000010401 27869999.977999929339 3953448.958000003826 60377.751831543 2024-03-08T18:02:38.245313+00:00 19994330.287999991328 28999999.995999988168 27869999.953999999911 3959171.088999987114 60377.751843018 2024-03-08T18:02:39.236816+00:00 19994330.291999999434 29000000.018000010401 27870000.058000091463 3956945.027000010014 60377.751854678 2024-03-08T18:02:40.244191+00:00 19994330.285000029951 28999999.977999988943 27869999.968999978155 3958351.977999985218 60377.751866332 2024-03-08T18:02:41.251071+00:00 19994330.291999999434 29000000.028000000864 27870000.059000018984 3954384.910000026226 60377.751877808 2024-03-08T18:02:42.242574+00:00 19994330.296999990940 28999999.994000080973 27869999.960999969393 3958740.023000001907 60377.751889461 2024-03-08T18:02:43.249453+00:00 19994330.285000029951 29000000.007999900728 27870000.006000038236 3956117.054000020027 60377.751900937 2024-03-08T18:02:44.240956+00:00 19994330.293999969959 28999999.979000091553 27870000.028999920934 3959333.995999991894 60377.751912597 2024-03-08T18:02:45.248331+00:00 19994330.289000030607 28999999.968999978155 27869999.953000068665 3955578.037999988068 60377.751924066 2024-03-08T18:02:46.239339+00:00 19994330.287999991328 29000000.044999960810 27870000.014999989420 3957537.952000021935 60377.751935726 2024-03-08T18:02:47.246714+00:00 19994330.290999948978 29000000.014999989420 27870000.013999938965 3957315.998999952804 60377.751947202 2024-03-08T18:02:48.238217+00:00 19994330.289000030607 28999999.993000030518 27869999.994000080973 3960836.998000026215 60377.751958855 2024-03-08T18:02:49.245096+00:00 19994330.289999961853 28999999.991000059992 27869999.988000001758 3956417.978999971878 60377.751970331 2024-03-08T18:02:50.236599+00:00 19994330.290000081062 28999999.982999920845 27870000.002999998629 3954142.064000010025 60377.751981985 2024-03-08T18:02:51.243478+00:00 19994330.294000029564 29000000.034000039101 27870000.056000009179 3954358.929000020027 60377.751993644 2024-03-08T18:02:52.250854+00:00 19994330.287999991328 28999999.952999949455 27869999.965999990702 3954769.078000009060 60377.752005114 2024-03-08T18:02:53.241861+00:00 19994330.289999961853 29000000.032000061125 27869999.962000001222 3958861.946999967098 60377.752016773 2024-03-08T18:02:54.249235+00:00 19994330.289999961853 28999999.993999961764 27870000.032000008970 3957122.955000042915 60377.752028244 2024-03-08T18:02:55.240243+00:00 19994330.291000008583 28999999.978000041097 27870000.009999990463 3956762.008000016212 60377.752039903 2024-03-08T18:02:56.247619+00:00 19994330.287000060081 29000000.041999939829 27869999.953999999911 3956147.976999998093 60377.752051379 2024-03-08T18:02:57.239122+00:00 19994330.293999910355 28999999.963999990374 27869999.952000018209 3956743.995000004768 60377.752063032 2024-03-08T18:02:58.246000+00:00 19994330.289000030607 29000000.013000011444 27870000.046999990940 3959121.087999939919 60377.752074508 2024-03-08T18:02:59.237504+00:00 19994330.292999979109 29000000.021000031382 27870000.008999999613 3963114.950999975204 60377.752086162 2024-03-08T18:03:00.244383+00:00 19994330.290000081062 29000000.010999999940 27870000.028000000864 3957965.029000043869 60377.752097821 2024-03-08T18:03:01.251758+00:00 19994330.288999918848 28999999.984000001103 27869999.994000021368 3952397.027999997139 60377.752109291 2024-03-08T18:03:02.242766+00:00 19994330.289000030607 28999999.995999988168 27869999.971999999136 3960913.980000019073 60377.752120951 2024-03-08T18:03:03.250140+00:00 19994330.289999961853 29000000.015999998897 27870000.030999958515 3954626.967000008095 60377.752132420 2024-03-08T18:03:04.241148+00:00 19994330.291000008583 28999999.991000011563 27870000.039000030607 3955745.027999997139 60377.752144080 2024-03-08T18:03:05.248523+00:00 19994330.291000008583 28999999.964999970049 27869999.925000008196 3956468.993999958038 60377.752155550 2024-03-08T18:03:06.239530+00:00 19994330.291000008583 29000000.032000008970 27870000.046999990940 3952190.047999978065 60377.752167210 2024-03-08T18:03:07.246905+00:00 19994330.289999961853 28999999.986000001431 27869999.970999959856 3959303.001000047196 60377.752178685 2024-03-08T18:03:08.238409+00:00 19994330.292000059038 28999999.985000010580 27869999.977000001818 3958753.973999977112 60377.752190339 2024-03-08T18:03:09.245288+00:00 19994330.287999991328 29000000.031000021845 27870000.011000040919 3955253.000000000000 60377.752201815 2024-03-08T18:03:10.236791+00:00 19994330.289999961853 28999999.964999970049 27870000.018999930471 3957003.009000062943 60377.752213468 2024-03-08T18:03:11.243672+00:00 19994330.287000060081 29000000.032000008970 27869999.973000049591 3953885.056999921799 60377.752225128 2024-03-08T18:03:12.251046+00:00 19994330.296000000089 29000000.028000000864 27870000.054000020027 3958901.887000083923 60377.752236604 2024-03-08T18:03:13.242549+00:00 19994330.286999940872 28999999.944999989122 27869999.953999999911 3956605.038999915123 60377.752248257 2024-03-08T18:03:14.249428+00:00 19994330.289999999106 29000000.016000028700 27870000.024999979883 3954363.993000030983 60377.752259733 2024-03-08T18:03:15.240931+00:00 19994330.293000001460 28999999.998999949545 27869999.981999989599 3958129.003000020981 60377.752271387 2024-03-08T18:03:16.247811+00:00 19994330.291000001132 29000000.007000029087 27870000.028000000864 3957929.722000002861 60377.752282863 2024-03-08T18:03:17.239313+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3955197.246999979019 60377.752294516 2024-03-08T18:03:18.246193+00:00 19994330.289000000805 28999999.997000038624 27870000.004999998957 3956592.031999946106 60377.752305992 2024-03-08T18:03:19.237696+00:00 19994330.287999991328 29000000.000000000000 27869999.998000029474 3954009.023000001907 60377.752317651 2024-03-08T18:03:20.245071+00:00 19994330.290999989957 29000000.006999969482 27870000.019999980927 3953931.033000112046 60377.752329121 2024-03-08T18:03:21.236078+00:00 19994330.291000008583 29000000.014999989420 27869999.996999979019 3956527.932999968994 60377.752340781 2024-03-08T18:03:22.243454+00:00 19994330.291999999434 29000000.018000010401 27870000.019999980927 3954724.995999931823 60377.752352434 2024-03-08T18:03:23.250333+00:00 19994330.291999999434 28999999.978000041097 27870000.031000021845 3955577.968999981880 60377.752363910 2024-03-08T18:03:24.241836+00:00 19994330.291000008583 28999999.990999940783 27869999.949000000954 3952357.037000060081 60377.752375564 2024-03-08T18:03:25.248714+00:00 19994330.287000000477 29000000.019000049680 27870000.006000038236 3953106.018000007141 60377.752387039 2024-03-08T18:03:26.240218+00:00 19994330.289999991655 28999999.967999938875 27869999.996999979019 3959561.886000037193 60377.752398693 2024-03-08T18:03:27.247098+00:00 19994330.292000029236 28999999.983000040054 27869999.971000000834 3955430.072999954224 60377.752410169 2024-03-08T18:03:28.238601+00:00 19994330.287000000477 29000000.010999921709 27869999.960999999195 3959712.054000020027 60377.752421828 2024-03-08T18:03:29.245976+00:00 19994330.292999979109 29000000.019000049680 27870000.065999999642 3956696.967999935150 60377.752433298 2024-03-08T18:03:30.236983+00:00 19994330.295000020415 28999999.993000030518 27869999.982999999076 3956024.969000101089 60377.752444958 2024-03-08T18:03:31.244358+00:00 19994330.287000000477 28999999.990999940783 27869999.980000000447 3954701.090999960899 60377.752456428 2024-03-08T18:03:32.235365+00:00 19994330.288999971002 29000000.007000088692 27870000.069000009447 3959053.886000037193 60377.752468087 2024-03-08T18:03:33.242741+00:00 19994330.289000030607 29000000.006999969482 27869999.951999988407 3954249.116999983788 60377.752479747 2024-03-08T18:03:34.250116+00:00 19994330.288999971002 28999999.965999960899 27869999.993000000715 3957418.945999979973 60377.752491217 2024-03-08T18:03:35.241123+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3957082.018000007141 60377.752502876 2024-03-08T18:03:36.248498+00:00 19994330.294000029564 28999999.991999980062 27869999.994999971241 3953528.019999980927 60377.752514346 2024-03-08T18:03:37.239505+00:00 19994330.291999999434 28999999.978999990970 27869999.977000001818 3954340.850000023842 60377.752526006 2024-03-08T18:03:38.246880+00:00 19994330.288999971002 29000000.039999999106 27870000.062000039965 3958497.023000001907 60377.752537481 2024-03-08T18:03:39.238384+00:00 19994330.291999999434 29000000.043999999762 27870000.000000000000 3956800.097000002861 60377.752549135 2024-03-08T18:03:40.245263+00:00 19994330.287999991328 28999999.947999998927 27870000.004999998957 3953676.018000007141 60377.752560611 2024-03-08T18:03:41.236766+00:00 19994330.292000059038 29000000.010000009090 27869999.969999969006 3955231.899999976158 60377.752572265 2024-03-08T18:03:42.243645+00:00 19994330.289000030607 29000000.011000011116 27870000.011000040919 3959332.039999961853 60377.752583924 2024-03-08T18:03:43.251021+00:00 19994330.290999889374 28999999.977999988943 27869999.977999988943 3958153.067000031006 60377.752595394 2024-03-08T18:03:44.242028+00:00 19994330.290000081062 29000000.021000001580 27870000.042999979109 3955769.967000008095 60377.752607053 2024-03-08T18:03:45.249403+00:00 19994330.291000008583 28999999.978999998420 27870000.008999999613 3956233.972000002861 60377.752618529 2024-03-08T18:03:46.240906+00:00 19994330.289999961853 29000000.018999990076 27870000.004999998957 3955741.046999930870 60377.752630183 2024-03-08T18:03:47.247785+00:00 19994330.289999961853 28999999.972999989986 27869999.934000018984 3960347.022000073921 60377.752641658 2024-03-08T18:03:48.239288+00:00 19994330.291000008583 29000000.018000010401 27870000.016999959946 3956970.003000020981 60377.752653312 2024-03-08T18:03:49.246168+00:00 19994330.285000089556 28999999.997000038624 27869999.995000001043 3952357.898999928962 60377.752664788 2024-03-08T18:03:50.237671+00:00 19994330.293999910355 28999999.995000001043 27870000.000000000000 3960509.032999991905 60377.752676447 2024-03-08T18:03:51.245046+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3959671.963000059128 60377.752687917 2024-03-08T18:03:52.236053+00:00 19994330.292000059038 29000000.016999959946 27870000.017000079155 3958802.074000000954 60377.752699577 2024-03-08T18:03:53.243429+00:00 19994330.291999939829 28999999.994000021368 27870000.003000020981 3957012.991999983788 60377.752711230 2024-03-08T18:03:54.250308+00:00 19994330.292000059038 28999999.968999978155 27869999.957999940962 3952696.925999999046 60377.752722706 2024-03-08T18:03:55.241810+00:00 19994330.287999991328 29000000.017000079155 27870000.014000058174 3954437.055999993812 60377.752734365 2024-03-08T18:03:56.249186+00:00 19994330.289999961853 29000000.016999959946 27870000.025999899954 3957206.031999946106 60377.752745836 2024-03-08T18:03:57.240193+00:00 19994330.293000098318 29000000.009999990463 27870000.007000088692 3955951.042000054847 60377.752757495 2024-03-08T18:03:58.247568+00:00 19994330.285999890417 28999999.975999951363 27870000.000000000000 3953239.967999935150 60377.752768965 2024-03-08T18:03:59.238576+00:00 19994330.290000081062 28999999.995000001043 27869999.964999910444 3959203.949000000954 60377.752780625 2024-03-08T18:04:00.245950+00:00 19994330.292999979109 29000000.004999998957 27869999.999000068754 3953442.984000086784 60377.752792094 2024-03-08T18:04:01.236959+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3956694.123000026215 60377.752803754 2024-03-08T18:04:02.244333+00:00 19994330.287999991328 29000000.008000019938 27869999.951999899000 3951161.954999924172 60377.752815224 2024-03-08T18:04:03.235340+00:00 19994330.291999939829 29000000.039999961853 27870000.055000070482 3959074.906000018120 60377.752826883 2024-03-08T18:04:04.242716+00:00 19994330.293000098318 28999999.991000059992 27869999.986999988556 3957618.144999980927 60377.752838543 2024-03-08T18:04:05.250091+00:00 19994330.286999940872 28999999.983000040054 27869999.990000009537 3954577.901000022888 60377.752850013 2024-03-08T18:04:06.241098+00:00 19994330.287999991328 28999999.971999879926 27869999.984000001103 3957797.911999940872 60377.752861672 2024-03-08T18:04:07.248473+00:00 19994330.292999979109 28999999.983000040054 27869999.975000001490 3958245.141000031959 60377.752873148 2024-03-08T18:04:08.239977+00:00 19994330.289999999106 29000000.042000059038 27870000.025999989361 3954443.944000006188 60377.752884801 2024-03-08T18:04:09.246856+00:00 19994330.291000001132 28999999.972999930382 27870000.004999998957 3955633.029000043869 60377.752896277 2024-03-08T18:04:10.238359+00:00 19994330.289000000805 29000000.000000000000 27869999.980000019073 3957062.940999985207 60377.752907931 2024-03-08T18:04:11.245238+00:00 19994330.290999989957 29000000.036000009626 27870000.016999989748 3958227.046999930870 60377.752919401 2024-03-08T18:04:12.236245+00:00 19994330.291000008583 29000000.009999990463 27869999.981999989599 3955928.013000010978 60377.752931060 2024-03-08T18:04:13.243620+00:00 19994330.285999998450 29000000.016000028700 27870000.057000011206 3954911.041000009049 60377.752942714 2024-03-08T18:04:14.250500+00:00 19994330.290999989957 28999999.940000008792 27870000.030999988317 3955186.861999989022 60377.752954190 2024-03-08T18:04:15.242003+00:00 19994330.291999999434 29000000.004999998957 27869999.981000009924 3954933.013000010978 60377.752965843 2024-03-08T18:04:16.248882+00:00 19994330.291999999434 29000000.030999999493 27869999.981000009924 3956420.029000043869 60377.752977319 2024-03-08T18:04:17.240385+00:00 19994330.291000008583 28999999.944000009447 27869999.964999970049 3954047.983000040054 60377.752988973 2024-03-08T18:04:18.247265+00:00 19994330.287999991328 29000000.038999989629 27870000.013999998569 3954912.058999896049 60377.753000448 2024-03-08T18:04:19.238768+00:00 19994330.291000008583 29000000.015999998897 27870000.057000041008 3952409.984000086784 60377.753012108 2024-03-08T18:04:20.246143+00:00 19994330.287999991328 28999999.986000001431 27869999.947999950498 3948331.031000018120 60377.753023578 2024-03-08T18:04:21.237150+00:00 19994330.290000021458 29000000.014999989420 27870000.038000050932 3955087.993999958038 60377.753035238 2024-03-08T18:04:22.244525+00:00 19994330.288999971002 28999999.963000029325 27869999.961999949068 3955907.024000049103 60377.753046708 2024-03-08T18:04:23.235532+00:00 19994330.291999999434 29000000.000999990851 27869999.990000009537 3958127.915999888908 60377.753058367 2024-03-08T18:04:24.242908+00:00 19994330.291999999434 29000000.008999999613 27870000.013999998569 3952436.018000007141 60377.753070021 2024-03-08T18:04:25.249787+00:00 19994330.290000021458 28999999.981000009924 27869999.953999999911 3953622.992000102997 60377.753081496 2024-03-08T18:04:26.241290+00:00 19994330.291000008583 28999999.992999970913 27870000.032000061125 3952834.107999920845 60377.753093150 2024-03-08T18:04:27.248169+00:00 19994330.286000009626 29000000.017000019550 27869999.969999909401 3956001.991999983788 60377.753104626 2024-03-08T18:04:28.239673+00:00 19994330.293999969959 29000000.019999980927 27870000.041000008583 3951771.947000027169 60377.753116285 2024-03-08T18:04:29.247048+00:00 19994330.289000030607 28999999.971000019461 27869999.998000029474 3956045.011999965180 60377.753127755 2024-03-08T18:04:30.238055+00:00 19994330.289999961853 28999999.985000010580 27869999.949000000954 3952841.981000065804 60377.753139415 2024-03-08T18:04:31.245430+00:00 19994330.291999999434 29000000.046000000089 27870000.032000061125 3952004.998000026215 60377.753150885 2024-03-08T18:04:32.236437+00:00 19994330.291000008583 29000000.008000019938 27870000.063999891281 3958157.042999982834 60377.753162544 2024-03-08T18:04:33.243812+00:00 19994330.289000030607 28999999.968999978155 27869999.946000099182 3954987.937999964226 60377.753174014 2024-03-08T18:04:34.234820+00:00 19994330.290999948978 29000000.011999960989 27869999.990999940783 3955786.930999993812 60377.753185674 2024-03-08T18:04:35.242195+00:00 19994330.289000030607 29000000.019999980927 27870000.014000058174 3955103.983000040054 60377.753197333 2024-03-08T18:04:36.249570+00:00 19994330.289999961853 28999999.991000059992 27870000.014999989420 3961563.125000000000 60377.753208803 2024-03-08T18:04:37.240577+00:00 19994330.289000030607 29000000.014999989420 27869999.993999961764 3962358.958999990951 60377.753220462 2024-03-08T18:04:38.247953+00:00 19994330.291000008583 28999999.993999961764 27870000.013000011444 3956791.059000014793 60377.753231932 2024-03-08T18:04:39.238960+00:00 19994330.291999939829 28999999.966000080109 27869999.955999970436 3959942.973999977112 60377.753243592 2024-03-08T18:04:40.246335+00:00 19994330.291000008583 29000000.016999959946 27870000.050999999046 3956667.034000039101 60377.753255062 2024-03-08T18:04:41.237342+00:00 19994330.291000008583 29000000.019000049680 27870000.009000059217 3954853.020999907982 60377.753266721 2024-03-08T18:04:42.244717+00:00 19994330.286000009626 28999999.963999990374 27869999.949999928474 3957863.027999997139 60377.753278191 2024-03-08T18:04:43.235725+00:00 19994330.290000081062 29000000.036999940872 27870000.040000081062 3958317.863000034820 60377.753289850 2024-03-08T18:04:44.243100+00:00 19994330.287999991328 29000000.006000038236 27870000.015000000596 3960433.006000041962 60377.753301326 2024-03-08T18:04:45.234603+00:00 19994330.292999979109 28999999.986999988556 27869999.962999999523 3957774.028999925125 60377.753312980 2024-03-08T18:04:46.241482+00:00 19994330.292999979109 29000000.006999969482 27870000.026000000536 3961452.950000048149 60377.753324640 2024-03-08T18:04:47.248857+00:00 19994330.287999991328 29000000.000000000000 27870000.033999990672 3958464.095999956131 60377.753336115 2024-03-08T18:04:48.240360+00:00 19994330.292000059038 28999999.999000068754 27869999.953999999911 3952113.008000016212 60377.753347769 2024-03-08T18:04:49.247239+00:00 19994330.287999991328 29000000.002999901772 27870000.000000000000 3957887.027999997139 60377.753359245 2024-03-08T18:04:50.238743+00:00 19994330.291000008583 28999999.978000041097 27869999.997999999672 3954596.884000062943 60377.753370898 2024-03-08T18:04:51.245622+00:00 19994330.289999961853 29000000.002999998629 27869999.968000020832 3956238.065999985207 60377.753382374 2024-03-08T18:04:52.237125+00:00 19994330.287999991328 28999999.982999999076 27870000.023999989033 3958528.944999932777 60377.753394034 2024-03-08T18:04:53.244500+00:00 19994330.289999961853 29000000.011999990791 27870000.012999981642 3954057.092000008095 60377.753405503 2024-03-08T18:04:54.235508+00:00 19994330.292999979109 28999999.991000000387 27870000.028000000864 3959826.950000048149 60377.753417163 2024-03-08T18:04:55.242883+00:00 19994330.291000008583 28999999.999000009149 27869999.944000009447 3956724.981999992859 60377.753428817 2024-03-08T18:04:56.249762+00:00 19994330.290000081062 28999999.998999979347 27869999.999000009149 3956890.075999975204 60377.753440293 2024-03-08T18:04:57.241265+00:00 19994330.293999910355 29000000.004000011832 27870000.022000011057 3959918.011000037193 60377.753451946 2024-03-08T18:04:58.248144+00:00 19994330.285000089556 28999999.974999990314 27870000.023999989033 3960149.944000006188 60377.753463422 2024-03-08T18:04:59.239648+00:00 19994330.289999961853 29000000.057999998331 27869999.962999999523 3956549.980999947060 60377.753475081 2024-03-08T18:05:00.247023+00:00 19994330.289000030607 28999999.957000020891 27869999.976000010967 3958767.940000057220 60377.753486551 2024-03-08T18:05:01.238030+00:00 19994330.291000008583 28999999.995000001043 27870000.041000008583 3961529.087000011932 60377.753498211 2024-03-08T18:05:02.245405+00:00 19994330.293999999762 28999999.997999969870 27869999.988999959081 3963542.921000003815 60377.753509681 2024-03-08T18:05:03.236412+00:00 19994330.289000000805 29000000.029000040144 27870000.042999979109 3956832.990000010002 60377.753521340 2024-03-08T18:05:04.243787+00:00 19994330.291999999434 29000000.006999969482 27869999.929000020027 3958822.054999948014 60377.753532816 2024-03-08T18:05:05.235290+00:00 19994330.289000000805 28999999.979000028223 27870000.037000060081 3959128.998999952804 60377.753544469 2024-03-08T18:05:06.242170+00:00 19994330.288999989629 29000000.000999990851 27869999.986999988556 3957853.984000086784 60377.753556129 2024-03-08T18:05:07.249545+00:00 19994330.292000010610 28999999.987999979407 27870000.001999970526 3958774.138000010978 60377.753567599 2024-03-08T18:05:08.240552+00:00 19994330.287000000477 29000000.016000028700 27870000.028000000864 3958611.888000010978 60377.753579258 2024-03-08T18:05:09.247928+00:00 19994330.291999999434 29000000.007999960333 27869999.960000038147 3958811.123999999836 60377.753590728 2024-03-08T18:05:10.238935+00:00 19994330.289999991655 28999999.983000040054 27869999.963999990374 3957834.788999999873 60377.753602388 2024-03-08T18:05:11.246310+00:00 19994330.289999991655 29000000.032999988645 27870000.092999938875 3958340.070999999996 60377.753613864 2024-03-08T18:05:12.237813+00:00 19994330.293000008911 28999999.981999989599 27869999.968999978155 3959288.030999999028 60377.753625517 2024-03-08T18:05:13.244692+00:00 19994330.287000000477 29000000.052999969572 27870000.002000089735 3954218.964999999851 60377.753636993 2024-03-08T18:05:14.236196+00:00 19994330.288999971002 28999999.892000079155 27869999.954999919981 3959589.129999998957 60377.753648647 2024-03-08T18:05:15.243075+00:00 19994330.291000008583 29000000.028999920934 27869999.991000059992 3964430.875000000000 60377.753660122 2024-03-08T18:05:16.234578+00:00 19994330.291000008583 29000000.009000059217 27870000.062999960035 3958388.126000002027 60377.753671776 2024-03-08T18:05:17.241457+00:00 19994330.290000021458 28999999.981999989599 27869999.942000031471 3959891.830000001937 60377.753683436 2024-03-08T18:05:18.248832+00:00 19994330.292999979109 29000000.054999951273 27870000.080999970436 3952915.072999998927 60377.753694905 2024-03-08T18:05:19.239839+00:00 19994330.290000021458 28999999.983000040054 27869999.929000020027 3956294.009999997914 60377.753706565 2024-03-08T18:05:20.247214+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3960264.941000000108 60377.753718035 2024-03-08T18:05:21.238222+00:00 19994330.291000008583 28999999.998999949545 27870000.018999930471 3955806.123000002932 60377.753729695 2024-03-08T18:05:22.245597+00:00 19994330.287999991328 28999999.994000080973 27869999.978000041097 3959419.833999998868 60377.753741170 2024-03-08T18:05:23.237100+00:00 19994330.291000008583 29000000.026000019163 27869999.991000000387 3953778.082999996841 60377.753752824 2024-03-08T18:05:24.243979+00:00 19994330.287999991328 28999999.998999949545 27870000.030000008643 3961584.995000004768 60377.753764300 2024-03-08T18:05:25.235483+00:00 19994330.295000020415 29000000.004999998957 27870000.021999999881 3958956.990000002086 60377.753775953 2024-03-08T18:05:26.242362+00:00 19994330.288999971002 28999999.990000009537 27869999.958999991417 3956949.898000001907 60377.753787607 2024-03-08T18:05:27.249241+00:00 19994330.292999979109 28999999.988999959081 27870000.002000000328 3959042.074999988079 60377.753799083 2024-03-08T18:05:28.240744+00:00 19994330.287000000477 28999999.986000001431 27870000.025999989361 3957393.976000010967 60377.753810742 2024-03-08T18:05:29.248119+00:00 19994330.289000030607 28999999.980000000447 27869999.932000011206 3955035.067999988794 60377.753822212 2024-03-08T18:05:30.239126+00:00 19994330.292999979109 29000000.005999989808 27870000.039000000805 3959734.964000002015 60377.753833871 2024-03-08T18:05:31.246501+00:00 19994330.289000030607 29000000.032000008970 27870000.033999979496 3958253.042999998201 60377.753845342 2024-03-08T18:05:32.237509+00:00 19994330.291999939829 28999999.984999999404 27869999.931000020355 3960220.941000000108 60377.753857001 2024-03-08T18:05:33.244884+00:00 19994330.291000008583 29000000.004000011832 27870000.014999989420 3954995.044000000227 60377.753868471 2024-03-08T18:05:34.235891+00:00 19994330.289000030607 29000000.041999999434 27870000.038999971002 3952633.050999999046 60377.753880130 2024-03-08T18:05:35.243266+00:00 19994330.291000008583 28999999.970999989659 27869999.996000051498 3953631.986000000965 60377.753891600 2024-03-08T18:05:36.234274+00:00 19994330.287999991328 28999999.995000030845 27870000.011999960989 3956704.958000003826 60377.753903260 2024-03-08T18:05:37.241649+00:00 19994330.291000008583 29000000.030999958515 27870000.002000030130 3952748.019999995828 60377.753914914 2024-03-08T18:05:38.248527+00:00 19994330.289000030607 28999999.980000019073 27870000.000999990851 3954455.941000000108 60377.753926389 2024-03-08T18:05:39.240031+00:00 19994330.287999991328 28999999.981000009924 27869999.939000010490 3955881.028999999166 60377.753938049 2024-03-08T18:05:40.247407+00:00 19994330.294999960810 28999999.981999989599 27870000.037000000477 3956201.986000000965 60377.753949519 2024-03-08T18:05:41.238414+00:00 19994330.289000030607 29000000.028000000864 27869999.987999979407 3951862.001000002027 60377.753961178 2024-03-08T18:05:42.245788+00:00 19994330.291999939829 29000000.013000011444 27870000.018000010401 3953939.038999990094 60377.753972648 2024-03-08T18:05:43.236795+00:00 19994330.291000008583 28999999.986000001431 27869999.993999961764 3952823.930000007153 60377.753984307 2024-03-08T18:05:44.244171+00:00 19994330.289000030607 28999999.990000009537 27869999.994000080973 3955443.052000015974 60377.753995778 2024-03-08T18:05:45.235181+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3954929.925999999046 60377.754007437 2024-03-08T18:05:46.242554+00:00 19994330.289999961853 29000000.035999950022 27869999.965000029653 3960459.039000004996 60377.754018913 2024-03-08T18:05:47.234056+00:00 19994330.291000008583 28999999.975000020117 27869999.967999938875 3959243.082999974024 60377.754030567 2024-03-08T18:05:48.240936+00:00 19994330.293000098318 29000000.008000019938 27870000.014999989420 3958353.943000019062 60377.754042226 2024-03-08T18:05:49.248310+00:00 19994330.286999940872 28999999.981999989599 27869999.974000100046 3955194.130999981891 60377.754053696 2024-03-08T18:05:50.239318+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3954951.891000003088 60377.754065355 2024-03-08T18:05:51.246694+00:00 19994330.289999961853 28999999.991999980062 27869999.996999979019 3961315.973000019789 60377.754076825 2024-03-08T18:05:52.237701+00:00 19994330.288000110537 28999999.988000039011 27870000.009999990463 3955236.011999994982 60377.754088485 2024-03-08T18:05:53.245076+00:00 19994330.288999918848 28999999.989999890327 27869999.987999919802 3957392.945999979973 60377.754099955 2024-03-08T18:05:54.236083+00:00 19994330.292000059038 29000000.022999998182 27870000.016000028700 3959551.068000019062 60377.754111614 2024-03-08T18:05:55.243459+00:00 19994330.289000000805 28999999.997000098228 27870000.009999990463 3958001.960999995004 60377.754123090 2024-03-08T18:05:56.234962+00:00 19994330.291999999434 29000000.021999958903 27870000.060999989510 3955137.080999999773 60377.754134749 2024-03-08T18:05:57.242337+00:00 19994330.291999999434 28999999.970000028610 27869999.958000060171 3955331.967000008095 60377.754146219 2024-03-08T18:05:58.233344+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3959764.006999998819 60377.754157873 2024-03-08T18:05:59.240223+00:00 19994330.287000000477 29000000.014999989420 27869999.985999941826 3957365.018999993801 60377.754169533 2024-03-08T18:06:00.247599+00:00 19994330.291000008583 29000000.009999990463 27869999.978000041097 3961189.962999999989 60377.754181008 2024-03-08T18:06:01.239102+00:00 19994330.290000010282 28999999.991000059992 27869999.973999999464 3952900.013000010978 60377.754192662 2024-03-08T18:06:02.245981+00:00 19994330.289000000805 29000000.029999971390 27870000.087000001222 3956581.930999993812 60377.754204138 2024-03-08T18:06:03.237484+00:00 19994330.291999999434 28999999.944999929518 27869999.973999999464 3962338.102999985218 60377.754215791 2024-03-08T18:06:04.244363+00:00 19994330.290999978781 29000000.020000100136 27869999.971999999136 3955706.965000004042 60377.754227267 2024-03-08T18:06:05.235866+00:00 19994330.291000008583 29000000.011999998242 27869999.999000001699 3955730.983000009786 60377.754238926 2024-03-08T18:06:06.243242+00:00 19994330.291000008583 28999999.977000001818 27870000.002999991179 3956942.016000003088 60377.754250397 2024-03-08T18:06:07.234249+00:00 19994330.289000000805 29000000.035000000149 27870000.043000008911 3954719.972999989986 60377.754262056 2024-03-08T18:06:08.241624+00:00 19994330.289999961853 28999999.973000001162 27869999.912999991328 3955952.983999996912 60377.754273709 2024-03-08T18:06:09.248503+00:00 19994330.288000050932 28999999.975999981165 27870000.041999999434 3957544.015000015032 60377.754285185 2024-03-08T18:06:10.240006+00:00 19994330.288999971002 29000000.027000010014 27870000.023000031710 3954461.010999978054 60377.754296839 2024-03-08T18:06:11.246886+00:00 19994330.291999999434 29000000.011999990791 27869999.995999988168 3959335.968000025023 60377.754308315 2024-03-08T18:06:12.238389+00:00 19994330.292999979109 28999999.977000001818 27869999.974999960512 3959846.068999975920 60377.754319974 2024-03-08T18:06:13.245764+00:00 19994330.289000030607 29000000.022999998182 27870000.015000049025 3958352.974000006914 60377.754331444 2024-03-08T18:06:14.236771+00:00 19994330.291999999434 28999999.982000019401 27869999.986999988556 3960890.979000002146 60377.754343104 2024-03-08T18:06:15.244146+00:00 19994330.290000021458 29000000.032999988645 27870000.043999969959 3956273.085999995004 60377.754354574 2024-03-08T18:06:16.235154+00:00 19994330.287999991328 28999999.985000010580 27869999.976000010967 3956105.923999994993 60377.754366233 2024-03-08T18:06:17.242529+00:00 19994330.288999971002 29000000.016999959946 27870000.004999998957 3957318.979000031948 60377.754377703 2024-03-08T18:06:18.233536+00:00 19994330.291000008583 28999999.993000030518 27870000.022000011057 3958758.006999969017 60377.754389362 2024-03-08T18:06:19.240911+00:00 19994330.291999999434 28999999.940000001341 27869999.917999979109 3957450.016000031959 60377.754401022 2024-03-08T18:06:20.248286+00:00 19994330.291000008583 29000000.078000009060 27870000.099000040442 3958763.950999975204 60377.754412492 2024-03-08T18:06:21.239294+00:00 19994330.291000008583 28999999.945999979973 27869999.939000010490 3964929.089999973774 60377.754424151 2024-03-08T18:06:22.246669+00:00 19994330.286999940872 29000000.008000019938 27870000.033999919891 3962064.981000006199 60377.754435621 2024-03-08T18:06:23.237676+00:00 19994330.291000008583 29000000.021999958903 27869999.953999999911 3962705.974000037182 60377.754447280 2024-03-08T18:06:24.245051+00:00 19994330.291000008583 28999999.976000070572 27870000.060000058264 3959096.914999961853 60377.754458751 2024-03-08T18:06:25.236059+00:00 19994330.287999991328 29000000.015999909490 27870000.004999998957 3959826.129999995232 60377.754470410 2024-03-08T18:06:26.243434+00:00 19994330.291000008583 28999999.989000078291 27869999.960999969393 3956749.988000034820 60377.754481886 2024-03-08T18:06:27.234937+00:00 19994330.290000081062 28999999.968999978155 27869999.991999980062 3958792.996999979019 60377.754493540 2024-03-08T18:06:28.241816+00:00 19994330.292999979109 29000000.031999949366 27870000.050999999046 3959934.906000018120 60377.754505015 2024-03-08T18:06:29.233319+00:00 19994330.287999991328 29000000.014000058174 27869999.966000080109 3958258.995999991894 60377.754516669 2024-03-08T18:06:30.240198+00:00 19994330.291000008583 28999999.998000029474 27869999.981999989599 3963108.060999989975 60377.754528328 2024-03-08T18:06:31.247574+00:00 19994330.289000030607 28999999.997999910265 27870000.000000000000 3960414.011000037193 60377.754539804 2024-03-08T18:06:32.239077+00:00 19994330.289999961853 29000000.018000010401 27870000.054000020027 3963095.037999988068 60377.754551458 2024-03-08T18:06:33.245956+00:00 19994330.291999939829 28999999.973000049591 27869999.926999930292 3961559.039999961853 60377.754562933 2024-03-08T18:06:34.237459+00:00 19994330.289000030607 28999999.998000029474 27870000.037999991328 3958661.909000039101 60377.754574593 2024-03-08T18:06:35.244833+00:00 19994330.292000059038 28999999.985000010580 27870000.006000038236 3960451.958000003826 60377.754586063 2024-03-08T18:06:36.235840+00:00 19994330.291000008583 28999999.992999911308 27869999.978000041097 3958811.000999987125 60377.754597723 2024-03-08T18:06:37.243215+00:00 19994330.288999918848 29000000.067000031471 27870000.064000010490 3961542.022000014782 60377.754609192 2024-03-08T18:06:38.234223+00:00 19994330.291000008583 28999999.955000039190 27869999.973999980837 3958331.089999973774 60377.754620852 2024-03-08T18:06:39.241598+00:00 19994330.289000030607 29000000.013999938965 27869999.973999980837 3957453.041999996174 60377.754632322 2024-03-08T18:06:40.232605+00:00 19994330.289000030607 28999999.998000029474 27870000.010999999940 3959448.851999998093 60377.754643981 2024-03-08T18:06:41.239980+00:00 19994330.291000008583 28999999.973000049591 27869999.999000009149 3962831.974000037182 60377.754655641 2024-03-08T18:06:42.247355+00:00 19994330.293999910355 29000000.041000001132 27870000.001999989152 3954748.111000000965 60377.754667111 2024-03-08T18:06:43.238362+00:00 19994330.289000030607 28999999.973999999464 27869999.939000010490 3961426.993999958038 60377.754678770 2024-03-08T18:06:44.245738+00:00 19994330.289000030607 29000000.004999998957 27870000.052000001073 3959909.018999993801 60377.754690240 2024-03-08T18:06:45.236745+00:00 19994330.291000008583 29000000.019999999553 27870000.041000008583 3959003.946000040043 60377.754701899 2024-03-08T18:06:46.244120+00:00 19994330.288999918848 28999999.975000008941 27869999.970999989659 3962895.985000013839 60377.754713370 2024-03-08T18:06:47.235129+00:00 19994330.292000059038 29000000.006999999285 27869999.949999991804 3964070.010999978054 60377.754725029 2024-03-08T18:06:48.242504+00:00 19994330.286000009626 28999999.984000001103 27870000.065000031143 3961167.949000000954 60377.754736499 2024-03-08T18:06:49.233511+00:00 19994330.293000001460 29000000.021999981254 27869999.925999969244 3962468.018999993801 60377.754748158 2024-03-08T18:06:50.240886+00:00 19994330.289000000805 28999999.981000009924 27870000.008000019938 3963474.037000000011 60377.754759818 2024-03-08T18:06:51.248261+00:00 19994330.291999999434 29000000.037000000477 27870000.074000000954 3962912.013999999035 60377.754771288 2024-03-08T18:06:52.239268+00:00 19994330.289999999106 28999999.956000030041 27869999.967999991030 3963193.985000013839 60377.754782947 2024-03-08T18:06:53.246644+00:00 19994330.290000010282 28999999.986999988556 27869999.982999980450 3962946.004999995232 60377.754794417 2024-03-08T18:06:54.237651+00:00 19994330.289999991655 28999999.995000001043 27869999.965000029653 3959430.092999995220 60377.754806077 2024-03-08T18:06:55.245026+00:00 19994330.287999998778 29000000.051999989897 27870000.037999991328 3958233.887000023853 60377.754817552 2024-03-08T18:06:56.236529+00:00 19994330.293999999762 28999999.989000018686 27870000.017000019550 3964640.042999982834 60377.754829206 2024-03-08T18:06:57.243409+00:00 19994330.289000000805 29000000.024999979883 27870000.041000008583 3964869.986999989022 60377.754840682 2024-03-08T18:06:58.234912+00:00 19994330.289000000805 28999999.987999979407 27869999.946999970824 3960972.976000010967 60377.754852335 2024-03-08T18:06:59.241791+00:00 19994330.292999979109 29000000.007000029087 27870000.019000049680 3957297.046999990940 60377.754863811 2024-03-08T18:07:00.233294+00:00 19994330.290000021458 28999999.977000001818 27869999.993999961764 3962151.962000011932 60377.754875465 2024-03-08T18:07:01.240173+00:00 19994330.289999991655 28999999.985000010580 27869999.993999961764 3960438.044999957085 60377.754887125 2024-03-08T18:07:02.247548+00:00 19994330.288000021130 29000000.016000028700 27869999.994000080973 3956207.870000004768 60377.754898594 2024-03-08T18:07:03.238556+00:00 19994330.290999948978 29000000.015999909490 27870000.008000019938 3963479.098000050057 60377.754910254 2024-03-08T18:07:04.245931+00:00 19994330.291000008583 28999999.963000059128 27869999.971999999136 3963958.050999999046 60377.754921724 2024-03-08T18:07:05.236938+00:00 19994330.289000030607 29000000.013000011444 27869999.997999910265 3957098.967999995220 60377.754933383 2024-03-08T18:07:06.244313+00:00 19994330.291000008583 29000000.018000010401 27870000.016000028700 3957425.973999977112 60377.754944853 2024-03-08T18:07:07.235320+00:00 19994330.292999979109 29000000.006999969482 27870000.065000060946 3959037.026000022888 60377.754956513 2024-03-08T18:07:08.242696+00:00 19994330.290000021458 28999999.995000001043 27869999.940999981016 3961933.900999962818 60377.754967983 2024-03-08T18:07:09.233702+00:00 19994330.291999999434 28999999.993999961764 27870000.002999901772 3959963.074000000954 60377.754979642 2024-03-08T18:07:10.241079+00:00 19994330.282999988645 29000000.019000049680 27870000.045000080019 3961383.993000030983 60377.754991118 2024-03-08T18:07:11.232581+00:00 19994330.289999961853 28999999.983999971300 27869999.962000008672 3957210.000000000000 60377.755002772 2024-03-08T18:07:12.239461+00:00 19994330.293000038713 28999999.988999959081 27870000.010999921709 3957862.986999989022 60377.755014431 2024-03-08T18:07:13.246836+00:00 19994330.292999979109 29000000.011000040919 27870000.004999998957 3962769.027999997139 60377.755025901 2024-03-08T18:07:14.237843+00:00 19994330.291999999434 28999999.978000041097 27869999.955000039190 3957115.967999995220 60377.755037560 2024-03-08T18:07:15.245218+00:00 19994330.287999991328 29000000.024999979883 27870000.001999970526 3964774.966000020970 60377.755049036 2024-03-08T18:07:16.236722+00:00 19994330.289999961853 28999999.967000011355 27869999.983000040054 3960192.023999989033 60377.755060690 2024-03-08T18:07:17.243600+00:00 19994330.288000110537 29000000.014999989420 27870000.036000009626 3959114.023000001907 60377.755072165 2024-03-08T18:07:18.235104+00:00 19994330.289999961853 29000000.013000011444 27870000.013000000268 3964546.989000021946 60377.755083825 2024-03-08T18:07:19.242479+00:00 19994330.287999991328 28999999.982999999076 27869999.962000001222 3966979.021999955177 60377.755095295 2024-03-08T18:07:20.233486+00:00 19994330.291000008583 29000000.017999999225 27870000.022999990731 3960945.928000032902 60377.755106954 2024-03-08T18:07:21.240861+00:00 19994330.294000029564 29000000.004999998957 27870000.008999999613 3961453.093999981880 60377.755118425 2024-03-08T18:07:22.231869+00:00 19994330.288999918848 29000000.013000000268 27870000.003999989480 3963666.967000008095 60377.755130084 2024-03-08T18:07:23.239244+00:00 19994330.295000080019 28999999.992999989539 27870000.024000018835 3962360.083999990951 60377.755141737 2024-03-08T18:07:24.246123+00:00 19994330.282999988645 28999999.962999999523 27869999.915999978781 3961289.875999987125 60377.755153213 2024-03-08T18:07:25.237626+00:00 19994330.292999979109 28999999.990000009537 27870000.042000029236 3963855.973000050057 60377.755164867 2024-03-08T18:07:26.244506+00:00 19994330.289000030607 29000000.028000000864 27869999.986999988556 3966454.027999997139 60377.755176343 2024-03-08T18:07:27.236009+00:00 19994330.291000008583 28999999.980000019073 27870000.006999999285 3962854.049000024796 60377.755188002 2024-03-08T18:07:28.243384+00:00 19994330.288999918848 29000000.013000011444 27869999.995999988168 3962307.987999916077 60377.755199472 2024-03-08T18:07:29.234391+00:00 19994330.292000059038 29000000.020999971777 27870000.022000011057 3961745.050999999046 60377.755211126 2024-03-08T18:07:30.241270+00:00 19994330.292999979109 28999999.971999999136 27869999.976000010967 3958268.004999995232 60377.755222602 2024-03-08T18:07:31.232773+00:00 19994330.289000030607 29000000.012000020593 27870000.004999998957 3960862.963000059128 60377.755234261 2024-03-08T18:07:32.240148+00:00 19994330.287999991328 28999999.987999979407 27870000.007999960333 3964515.975999950897 60377.755245915 2024-03-08T18:07:33.247028+00:00 19994330.291000008583 29000000.044000029564 27870000.055000010878 3964553.034000039101 60377.755257390 2024-03-08T18:07:34.238531+00:00 19994330.291999939829 28999999.968999978155 27869999.962999999523 3959983.972999929916 60377.755269044 2024-03-08T18:07:35.245410+00:00 19994330.287000060081 29000000.001999970526 27870000.015000049025 3962522.046000003815 60377.755280520 2024-03-08T18:07:36.236913+00:00 19994330.291000008583 29000000.015000049025 27869999.964999970049 3957858.947000027169 60377.755292179 2024-03-08T18:07:37.244289+00:00 19994330.291999939829 28999999.994000021368 27870000.008999940008 3956922.032000064850 60377.755303649 2024-03-08T18:07:38.235295+00:00 19994330.292999979109 28999999.995999928564 27869999.991000059992 3959683.934999942780 60377.755315303 2024-03-08T18:07:39.242175+00:00 19994330.289000030607 28999999.990000009537 27870000.006000038236 3962606.983999968041 60377.755326779 2024-03-08T18:07:40.233678+00:00 19994330.287000060081 29000000.019000049680 27870000.047999981791 3963209.960000038147 60377.755338438 2024-03-08T18:07:41.241053+00:00 19994330.290999889374 29000000.025999899954 27869999.973999980837 3965660.092000008095 60377.755349908 2024-03-08T18:07:42.232061+00:00 19994330.287000060081 28999999.947000030428 27869999.975999951363 3962007.047999978065 60377.755361568 2024-03-08T18:07:43.239436+00:00 19994330.293999999762 29000000.012000080198 27869999.991000059992 3963680.973999977112 60377.755373221 2024-03-08T18:07:44.246315+00:00 19994330.291000001132 29000000.028999920934 27870000.037999991328 3962690.038000106812 60377.755384697 2024-03-08T18:07:45.237818+00:00 19994330.290000010282 28999999.950999978930 27869999.955999970436 3953852.006999969017 60377.755396351 2024-03-08T18:07:46.244697+00:00 19994330.291999999434 29000000.004999998957 27870000.042000059038 3965189.013999938965 60377.755407827 2024-03-08T18:07:47.236200+00:00 19994330.290000010282 29000000.006000038236 27869999.965000029653 3963084.881000041962 60377.755419486 2024-03-08T18:07:48.243576+00:00 19994330.287000000477 29000000.044000029564 27870000.030999898911 3964397.113999962807 60377.755430956 2024-03-08T18:07:49.234583+00:00 19994330.288999989629 28999999.962999939919 27869999.957000020891 3959846.891000031959 60377.755442615 2024-03-08T18:07:50.241958+00:00 19994330.289999991655 29000000.018000010401 27870000.070000048727 3959250.016999959946 60377.755454091 2024-03-08T18:07:51.233461+00:00 19994330.293000008911 28999999.988000039011 27869999.957000020891 3961873.976000071038 60377.755465745 2024-03-08T18:07:52.240341+00:00 19994330.291000008583 29000000.019000049680 27869999.998999949545 3960148.991999983788 60377.755477220 2024-03-08T18:07:53.231844+00:00 19994330.290999978781 29000000.011999960989 27870000.032999988645 3963056.059999942780 60377.755488880 2024-03-08T18:07:54.239219+00:00 19994330.290000021458 28999999.965999960899 27869999.930000070482 3964306.958000063896 60377.755500534 2024-03-08T18:07:55.246098+00:00 19994330.289999991655 28999999.981999989599 27870000.048999909312 3961289.013999938965 60377.755512009 2024-03-08T18:07:56.237601+00:00 19994330.288999971002 29000000.030999999493 27869999.995000001043 3963628.026000022888 60377.755523663 2024-03-08T18:07:57.244480+00:00 19994330.289000030607 28999999.991999998689 27869999.991999998689 3963697.001000047196 60377.755535139 2024-03-08T18:07:58.235984+00:00 19994330.291999999434 29000000.004999998957 27870000.033999990672 3967559.003000020981 60377.755546798 2024-03-08T18:07:59.243359+00:00 19994330.287999991328 29000000.010999988765 27869999.969999998808 3960432.018999934196 60377.755558268 2024-03-08T18:08:00.234366+00:00 19994330.291000008583 28999999.963000010699 27870000.026000011712 3958155.944000006188 60377.755569927 2024-03-08T18:08:01.241741+00:00 19994330.292999979109 29000000.000999990851 27869999.947000000626 3964944.029000043869 60377.755581398 2024-03-08T18:08:02.232749+00:00 19994330.289000030607 28999999.995999988168 27870000.025000009686 3961446.041000009049 60377.755593057 2024-03-08T18:08:03.240124+00:00 19994330.287999991328 29000000.021000031382 27869999.991000000387 3959260.876999973785 60377.755604527 2024-03-08T18:08:04.231131+00:00 19994330.290000021458 29000000.021000001580 27870000.032000008970 3959968.069999932777 60377.755616186 2024-03-08T18:08:05.238506+00:00 19994330.292999979109 28999999.997000008821 27869999.949999991804 3961876.054000020027 60377.755627840 2024-03-08T18:08:06.245385+00:00 19994330.287999991328 28999999.987999979407 27870000.035999979824 3962090.945999979973 60377.755639316 2024-03-08T18:08:07.236889+00:00 19994330.290000021458 28999999.984000030905 27869999.969000041485 3959047.032999991905 60377.755650975 2024-03-08T18:08:08.244264+00:00 19994330.293999969959 28999999.991000000387 27869999.946999970824 3959616.029000043869 60377.755662445 2024-03-08T18:08:09.235271+00:00 19994330.288999971002 28999999.983999971300 27870000.065000001341 3954596.986999989022 60377.755674105 2024-03-08T18:08:10.242646+00:00 19994330.292000059038 29000000.032999988645 27869999.980000019073 3961533.912999988068 60377.755685575 2024-03-08T18:08:11.233653+00:00 19994330.289000030607 29000000.006000038236 27870000.040000021458 3958364.960000038147 60377.755697234 2024-03-08T18:08:12.241028+00:00 19994330.287999991328 29000000.011999960989 27870000.000000000000 3965478.105999947060 60377.755708704 2024-03-08T18:08:13.232036+00:00 19994330.289999961853 28999999.970000028610 27869999.947999950498 3965307.939000010025 60377.755720363 2024-03-08T18:08:14.239411+00:00 19994330.289999961853 28999999.995000001043 27869999.999000009149 3961362.001000047196 60377.755732017 2024-03-08T18:08:15.246290+00:00 19994330.291000008583 29000000.028999920934 27870000.102000061423 3962141.013000010978 60377.755743493 2024-03-08T18:08:16.237793+00:00 19994330.292000059038 29000000.017000079155 27869999.959999918938 3960856.080999969970 60377.755755153 2024-03-08T18:08:17.245168+00:00 19994330.289999961853 28999999.995000001043 27869999.993000030518 3953798.876999973785 60377.755766622 2024-03-08T18:08:18.236175+00:00 19994330.292000059038 28999999.982999920845 27870000.004999998957 3962914.026000022888 60377.755778282 2024-03-08T18:08:19.243551+00:00 19994330.285999890417 28999999.989000078291 27869999.978000041097 3959185.004000068177 60377.755789752 2024-03-08T18:08:20.234558+00:00 19994330.293000098318 29000000.003999948502 27869999.974999900907 3959957.003999948967 60377.755801411 2024-03-08T18:08:21.241933+00:00 19994330.286999940872 29000000.011999960989 27870000.060000058264 3962825.934000014793 60377.755812882 2024-03-08T18:08:22.232938+00:00 19994330.292999979109 28999999.984000090510 27869999.955999970436 3955586.074999928009 60377.755824541 2024-03-08T18:08:23.240315+00:00 19994330.292999979109 29000000.009999990463 27870000.037000060081 3952646.998000026215 60377.755836016 2024-03-08T18:08:24.231819+00:00 19994330.289000030607 29000000.028999920934 27869999.985000010580 3963044.019000052940 60377.755847670 2024-03-08T18:08:25.238698+00:00 19994330.291000008583 28999999.955000039190 27870000.000999931246 3957734.898000001907 60377.755859329 2024-03-08T18:08:26.246073+00:00 19994330.287000060081 29000000.029999971390 27870000.014000058174 3962111.103999971878 60377.755870800 2024-03-08T18:08:27.237080+00:00 19994330.289999961853 28999999.970000028610 27869999.967999938875 3959967.011000037193 60377.755882459 2024-03-08T18:08:28.244456+00:00 19994330.289000030607 29000000.011999960989 27870000.004000071436 3962142.983999968041 60377.755893929 2024-03-08T18:08:29.235463+00:00 19994330.292999979109 28999999.979000091553 27869999.964999910444 3957724.082000017166 60377.755905588 2024-03-08T18:08:30.242838+00:00 19994330.287999991328 29000000.014999989420 27870000.053000088781 3956285.940999985207 60377.755917058 2024-03-08T18:08:31.233845+00:00 19994330.294000029564 29000000.010999921709 27870000.009999990463 3959405.000000000000 60377.755928718 2024-03-08T18:08:32.241220+00:00 19994330.288999918848 29000000.001000050455 27869999.998999949545 3963384.143999934196 60377.755940188 2024-03-08T18:08:33.232227+00:00 19994330.289000030607 28999999.997000001371 27869999.983999971300 3960285.800000071991 60377.755951847 2024-03-08T18:08:34.239602+00:00 19994330.291000008583 29000000.004000000656 27869999.989000078291 3961325.126999973785 60377.755963317 2024-03-08T18:08:35.230610+00:00 19994330.287999991328 29000000.003000009805 27870000.018000010401 3957607.865000010002 60377.755974977 2024-03-08T18:08:36.237985+00:00 19994330.292999979109 29000000.011999990791 27870000.030999999493 3957525.075999975204 60377.755986636 2024-03-08T18:08:37.245360+00:00 19994330.289000000805 28999999.974999990314 27869999.964000009000 3959836.902999997139 60377.755998106 2024-03-08T18:08:38.236367+00:00 19994330.291000001132 28999999.988999988884 27869999.991000000387 3957749.074000000954 60377.756009765 2024-03-08T18:08:39.243743+00:00 19994330.289999999106 28999999.999000009149 27869999.969000000507 3955561.963999987114 60377.756021236 2024-03-08T18:08:40.234750+00:00 19994330.291000008583 28999999.995999988168 27870000.025999989361 3954843.053000092972 60377.756032895 2024-03-08T18:08:41.242125+00:00 19994330.290999989957 29000000.018000010401 27870000.011000011116 3958735.912999988068 60377.756044365 2024-03-08T18:08:42.233132+00:00 19994330.289000000805 28999999.997000008821 27870000.022000011057 3956982.041000009049 60377.756056024 2024-03-08T18:08:43.240507+00:00 19994330.289999991655 29000000.031000021845 27869999.991999980062 3960592.100999950897 60377.756067494 2024-03-08T18:08:44.231515+00:00 19994330.289999991655 28999999.969999969006 27869999.970999989659 3960869.843999981880 60377.756079154 2024-03-08T18:08:45.238890+00:00 19994330.291000008583 29000000.010999981314 27870000.039000030607 3958286.039000033867 60377.756090808 2024-03-08T18:08:46.245769+00:00 19994330.289999991655 28999999.973000049591 27869999.953000009060 3958273.031000018120 60377.756102283 2024-03-08T18:08:47.237272+00:00 19994330.292000029236 29000000.041000008583 27870000.074000000954 3958565.019999980927 60377.756113943 2024-03-08T18:08:48.244647+00:00 19994330.289999991655 28999999.979999959469 27869999.895999971777 3959161.100999950897 60377.756125413 2024-03-08T18:08:49.235654+00:00 19994330.290000021458 28999999.962000008672 27870000.018999990076 3955738.898000001907 60377.756137072 2024-03-08T18:08:50.243030+00:00 19994330.287999991328 29000000.049000021070 27870000.037000000477 3959554.991000055801 60377.756148542 2024-03-08T18:08:51.234037+00:00 19994330.291000008583 28999999.973999921232 27869999.967000011355 3958316.011999965180 60377.756160202 2024-03-08T18:08:52.241412+00:00 19994330.287999991328 29000000.002000089735 27870000.030000030994 3960677.981999992859 60377.756171677 2024-03-08T18:08:53.232915+00:00 19994330.291999999434 28999999.996999979019 27869999.960999969393 3957877.980000019073 60377.756183336 2024-03-08T18:08:54.240291+00:00 19994330.291999999434 28999999.995999928564 27870000.042000059038 3952001.088999987114 60377.756194807 2024-03-08T18:08:55.231298+00:00 19994330.291000008583 29000000.002000089735 27869999.984999898821 3960492.945999979973 60377.756206466 2024-03-08T18:08:56.238673+00:00 19994330.289999961853 28999999.986999988556 27870000.034000039101 3963781.937000035774 60377.756218120 2024-03-08T18:08:57.245552+00:00 19994330.288000050932 29000000.021999958903 27869999.968999978155 3957564.029999970924 60377.756229595 2024-03-08T18:08:58.237055+00:00 19994330.289999961853 29000000.004999998957 27869999.976000070572 3956190.004000068177 60377.756241249 2024-03-08T18:08:59.243935+00:00 19994330.289000030607 28999999.996999979019 27870000.036000009626 3955589.990000010002 60377.756252725 2024-03-08T18:09:00.235438+00:00 19994330.291999999434 28999999.988000039011 27869999.952999949455 3959355.085999966133 60377.756264384 2024-03-08T18:09:01.242813+00:00 19994330.291000008583 29000000.034999970347 27870000.032999988645 3960808.909999967087 60377.756275855 2024-03-08T18:09:02.233819+00:00 19994330.291000008583 29000000.014999989420 27870000.009999990463 3954231.074000000954 60377.756287514 2024-03-08T18:09:03.241195+00:00 19994330.288999918848 28999999.950000051409 27869999.953000068665 3953115.978000044823 60377.756298984 2024-03-08T18:09:04.232202+00:00 19994330.292000059038 29000000.026000019163 27870000.028999920934 3956448.041000009049 60377.756310643 2024-03-08T18:09:05.239578+00:00 19994330.289000030607 28999999.993000030518 27870000.019000049680 3958238.962999939919 60377.756322113 2024-03-08T18:09:06.230585+00:00 19994330.286999940872 28999999.982999920845 27869999.986999988556 3960927.034999967087 60377.756333773 2024-03-08T18:09:07.237960+00:00 19994330.292999979109 29000000.009000059217 27869999.988999959081 3956467.984000086784 60377.756345432 2024-03-08T18:09:08.245335+00:00 19994330.289000030607 28999999.985999941826 27869999.988999959081 3953594.935999989975 60377.756356902 2024-03-08T18:09:09.236343+00:00 19994330.289999961853 29000000.008000019938 27870000.011000040919 3953597.044999957085 60377.756368562 2024-03-08T18:09:10.243718+00:00 19994330.297000050545 29000000.021000001580 27870000.060999989510 3959710.953000069130 60377.756380032 2024-03-08T18:09:11.234725+00:00 19994330.286999940872 29000000.000000000000 27869999.960000038147 3955878.009999989998 60377.756391691 2024-03-08T18:09:12.242100+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3955540.061999917030 60377.756403161 2024-03-08T18:09:13.233107+00:00 19994330.290000081062 29000000.018999990076 27870000.010999921709 3955905.893000007141 60377.756414820 2024-03-08T18:09:14.240482+00:00 19994330.286000009626 28999999.959999989718 27869999.984999999404 3959702.080000042915 60377.756426291 2024-03-08T18:09:15.231490+00:00 19994330.291000008583 29000000.028000030667 27869999.986000001431 3956308.996000051033 60377.756437950 2024-03-08T18:09:16.238865+00:00 19994330.288999918848 28999999.977000001818 27869999.997999999672 3959245.013999938965 60377.756449420 2024-03-08T18:09:17.229872+00:00 19994330.294000029564 29000000.024999979883 27870000.003000009805 3954735.958000063896 60377.756461079 2024-03-08T18:09:18.237247+00:00 19994330.292999979109 28999999.989000018686 27870000.028000008315 3956011.001999973785 60377.756472733 2024-03-08T18:09:19.244126+00:00 19994330.289000030607 28999999.995999958366 27869999.975999981165 3958395.991999983788 60377.756484209 2024-03-08T18:09:20.235630+00:00 19994330.286999940872 29000000.002000030130 27870000.004000011832 3952389.059000014793 60377.756495868 2024-03-08T18:09:21.243005+00:00 19994330.289000030607 28999999.967000011355 27870000.011000011116 3958877.929999948014 60377.756507338 2024-03-08T18:09:22.234011+00:00 19994330.292000059038 29000000.046000000089 27870000.003999978304 3960362.052999972831 60377.756518997 2024-03-08T18:09:23.241387+00:00 19994330.286999940872 29000000.020999971777 27870000.021000001580 3961629.990000010002 60377.756530473 2024-03-08T18:09:24.232890+00:00 19994330.292000059038 28999999.941000040621 27869999.944000009447 3960756.018000007141 60377.756542133 2024-03-08T18:09:25.240266+00:00 19994330.291999939829 29000000.067999958992 27870000.031000021845 3960739.896000028122 60377.756553603 2024-03-08T18:09:26.231273+00:00 19994330.292999979109 28999999.986999988556 27869999.971000019461 3962941.067000031006 60377.756565262 2024-03-08T18:09:27.238648+00:00 19994330.290000081062 28999999.971000019461 27870000.046999990940 3959152.004999995232 60377.756576916 2024-03-08T18:09:28.245527+00:00 19994330.288999918848 29000000.010000050068 27869999.977000001818 3961248.010999917984 60377.756588391 2024-03-08T18:09:29.237031+00:00 19994330.289000030607 28999999.986999988556 27869999.992999970913 3960841.967000008095 60377.756600045 2024-03-08T18:09:30.243910+00:00 19994330.287999998778 28999999.988999959081 27870000.009999990463 3955096.032999991905 60377.756611521 2024-03-08T18:09:31.235413+00:00 19994330.291999999434 29000000.026000019163 27870000.005000051111 3957881.910000085831 60377.756623175 2024-03-08T18:09:32.242292+00:00 19994330.287000000477 28999999.944000009447 27869999.967000011355 3958165.077000021935 60377.756634650 2024-03-08T18:09:33.233795+00:00 19994330.294000010937 29000000.042999979109 27870000.004999998957 3958489.986999989022 60377.756646310 2024-03-08T18:09:34.241171+00:00 19994330.291999999434 28999999.973999980837 27870000.015999909490 3961922.046999930870 60377.756657780 2024-03-08T18:09:35.232178+00:00 19994330.289000000805 29000000.059000018984 27870000.004000071436 3961687.983000040054 60377.756669439 2024-03-08T18:09:36.239553+00:00 19994330.289999991655 28999999.995000001043 27870000.019999980927 3952468.069999932777 60377.756680910 2024-03-08T18:09:37.230560+00:00 19994330.289000000805 28999999.993999961764 27869999.996999979019 3957468.887000083923 60377.756692569 2024-03-08T18:09:38.237935+00:00 19994330.289999991655 28999999.999000068754 27869999.995000001043 3956019.937999964226 60377.756704222 2024-03-08T18:09:39.244814+00:00 19994330.291000008583 28999999.957000020891 27869999.983999971300 3958927.052000045776 60377.756715698 2024-03-08T18:09:40.236318+00:00 19994330.287999991328 29000000.029999971390 27870000.046000000089 3957875.137999999803 60377.756727357 2024-03-08T18:09:41.243693+00:00 19994330.295000020415 28999999.959999918938 27869999.938000079244 3957350.907999999821 60377.756738828 2024-03-08T18:09:42.234700+00:00 19994330.289999991655 29000000.008000019938 27870000.008999940008 3959639.925000001211 60377.756750487 2024-03-08T18:09:43.242075+00:00 19994330.289000000805 29000000.032999988645 27870000.031000021845 3957545.069000000134 60377.756761957 2024-03-08T18:09:44.233082+00:00 19994330.293999969959 29000000.009000059217 27869999.965999960899 3960162.037000000011 60377.756773616 2024-03-08T18:09:45.240457+00:00 19994330.286000009626 28999999.985000010580 27869999.996000051498 3955326.982999999076 60377.756785092 2024-03-08T18:09:46.231961+00:00 19994330.287000000477 29000000.000000000000 27870000.042999979109 3957047.973999998998 60377.756796746 2024-03-08T18:09:47.238840+00:00 19994330.292999979109 28999999.991999998689 27869999.967000011355 3956074.947999998927 60377.756808221 2024-03-08T18:09:48.230343+00:00 19994330.290000021458 28999999.986000001431 27869999.978999968618 3955138.142000005115 60377.756819875 2024-03-08T18:09:49.237223+00:00 19994330.292999979109 29000000.037000000477 27870000.029999971390 3952429.901999995112 60377.756831535 2024-03-08T18:09:50.244598+00:00 19994330.288000050932 28999999.956999998540 27869999.980000019073 3957483.995000004768 60377.756843005 2024-03-08T18:09:51.235605+00:00 19994330.291999999434 29000000.034000009298 27870000.030000090599 3954352.986999996006 60377.756854664 2024-03-08T18:09:52.242980+00:00 19994330.287000000477 29000000.002999991179 27869999.975999951363 3957334.035999997985 60377.756866140 2024-03-08T18:09:53.234483+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3955247.868000001181 60377.756877793 2024-03-08T18:09:54.241362+00:00 19994330.290000021458 29000000.015000019222 27870000.006999999285 3956879.215000004042 60377.756889269 2024-03-08T18:09:55.232865+00:00 19994330.293999969959 28999999.995999988168 27870000.033999990672 3953909.912000000011 60377.756900923 2024-03-08T18:09:56.239745+00:00 19994330.291000008583 29000000.018999990076 27870000.009000018239 3959334.956999994814 60377.756912399 2024-03-08T18:09:57.231248+00:00 19994330.291000008583 28999999.981999989599 27869999.963999990374 3954767.054000005126 60377.756924058 2024-03-08T18:09:58.238623+00:00 19994330.289000030607 29000000.014999989420 27870000.029000010341 3957686.993000001181 60377.756935528 2024-03-08T18:09:59.229630+00:00 19994330.287999991328 29000000.015000049025 27870000.004999998957 3961345.078999996185 60377.756947182 2024-03-08T18:10:00.236508+00:00 19994330.289999961853 28999999.964999970049 27869999.975999981165 3959361.944000006188 60377.756958841 2024-03-08T18:10:01.243884+00:00 19994330.290000081062 28999999.981000009924 27869999.942000031471 3956447.001999989152 60377.756970317 2024-03-08T18:10:02.235388+00:00 19994330.290999889374 29000000.012000020593 27870000.044999960810 3955238.055000007153 60377.756981971 2024-03-08T18:10:03.242267+00:00 19994330.290000081062 28999999.993999961764 27869999.980000019073 3953112.938999996055 60377.756993446 2024-03-08T18:10:04.233770+00:00 19994330.289999961853 29000000.035000029951 27870000.047999981791 3958731.981000006199 60377.757005106 2024-03-08T18:10:05.241145+00:00 19994330.294000029564 28999999.988999959081 27869999.981000009924 3958850.002999991179 60377.757016576 2024-03-08T18:10:06.232153+00:00 19994330.289999961853 29000000.027000069618 27870000.022999998182 3960225.023000001907 60377.757028235 2024-03-08T18:10:07.239528+00:00 19994330.287000060081 28999999.960999969393 27869999.911000009626 3960115.017000005115 60377.757039705 2024-03-08T18:10:08.230535+00:00 19994330.287999991328 29000000.034000039101 27870000.088999990374 3960934.061000003945 60377.757051365 2024-03-08T18:10:09.237911+00:00 19994330.291000008583 28999999.959999918938 27869999.944999989122 3957089.930999993812 60377.757063018 2024-03-08T18:10:10.244789+00:00 19994330.288999918848 29000000.004999998957 27870000.037000000477 3955270.901999995112 60377.757074494 2024-03-08T18:10:11.236292+00:00 19994330.293000098318 28999999.989000078291 27869999.996000051498 3955101.199000000954 60377.757086148 2024-03-08T18:10:12.243172+00:00 19994330.292999979109 29000000.036000009626 27870000.013000011444 3957022.866999999154 60377.757097623 2024-03-08T18:10:13.234675+00:00 19994330.292999979109 28999999.985999941826 27870000.052999969572 3961644.924000009894 60377.757109277 2024-03-08T18:10:14.241553+00:00 19994330.287999991328 29000000.019999980927 27869999.949000000954 3962352.131999998819 60377.757120753 2024-03-08T18:10:15.233057+00:00 19994330.287999991328 29000000.019000049680 27869999.995000001043 3960176.020999997854 60377.757132412 2024-03-08T18:10:16.240433+00:00 19994330.289999961853 28999999.957000020891 27869999.996999979019 3961533.919999986887 60377.757143883 2024-03-08T18:10:17.231440+00:00 19994330.287999991328 29000000.018000010401 27869999.993000030518 3957756.011000006925 60377.757155542 2024-03-08T18:10:18.238815+00:00 19994330.291000008583 28999999.980999950320 27870000.008999940008 3960107.000000000000 60377.757167012 2024-03-08T18:10:19.229823+00:00 19994330.293000098318 28999999.995000001043 27869999.975000020117 3956734.043000013102 60377.757178671 2024-03-08T18:10:20.237198+00:00 19994330.290999889374 29000000.024000048637 27870000.047999981791 3957544.958999990951 60377.757190325 2024-03-08T18:10:21.244077+00:00 19994330.290000081062 28999999.998999949545 27869999.955000039190 3961498.946999996901 60377.757201795 2024-03-08T18:10:22.235084+00:00 19994330.289999961853 28999999.977000001818 27870000.021999958903 3960563.106000006199 60377.757213454 2024-03-08T18:10:23.242459+00:00 19994330.287999991328 29000000.003000020981 27869999.962000008672 3959837.933999984991 60377.757224930 2024-03-08T18:10:24.233961+00:00 19994330.289000000805 29000000.002000000328 27870000.082000020891 3957331.003000020981 60377.757236584 2024-03-08T18:10:25.240841+00:00 19994330.289000000805 28999999.997000001371 27869999.897999998182 3959859.030999987852 60377.757248059 2024-03-08T18:10:26.232345+00:00 19994330.293999988586 29000000.025999989361 27870000.110000010580 3963391.955000013113 60377.757259719 2024-03-08T18:10:27.239720+00:00 19994330.291000008583 28999999.975000008941 27869999.939999941736 3964545.033999979030 60377.757271189 2024-03-08T18:10:28.230727+00:00 19994330.290999989957 29000000.027000010014 27870000.002000089735 3960909.999000012875 60377.757282848 2024-03-08T18:10:29.238102+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3961736.872999995947 60377.757294319 2024-03-08T18:10:30.229109+00:00 19994330.289999991655 29000000.002000000328 27870000.037999991328 3961885.076999992132 60377.757305978 2024-03-08T18:10:31.236484+00:00 19994330.289000000805 29000000.032999988645 27870000.006999999285 3958916.023000001907 60377.757317632 2024-03-08T18:10:32.243364+00:00 19994330.289999991655 28999999.969999998808 27870000.013000000268 3962420.974999994040 60377.757329107 2024-03-08T18:10:33.234866+00:00 19994330.291000008583 29000000.006000008434 27869999.978000000119 3959787.022000014782 60377.757340761 2024-03-08T18:10:34.241746+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3963500.088999987114 60377.757352237 2024-03-08T18:10:35.233249+00:00 19994330.291999999434 29000000.000999990851 27869999.979999989271 3958572.925999999046 60377.757363890 2024-03-08T18:10:36.240129+00:00 19994330.291999999434 28999999.994000021368 27870000.035000029951 3960655.914000004996 60377.757375366 2024-03-08T18:10:37.231632+00:00 19994330.287000000477 28999999.992999970913 27869999.969999998808 3960035.057000011206 60377.757387025 2024-03-08T18:10:38.239007+00:00 19994330.291000008583 29000000.007000029087 27870000.003999978304 3960799.000000000000 60377.757398495 2024-03-08T18:10:39.230014+00:00 19994330.291000008583 29000000.009999990463 27870000.012000020593 3958873.979000002146 60377.757410155 2024-03-08T18:10:40.237389+00:00 19994330.287000000477 28999999.995999988168 27869999.974000010639 3953671.067000002135 60377.757421809 2024-03-08T18:10:41.244269+00:00 19994330.292999979109 28999999.999000009149 27870000.074999991804 3960535.062000005972 60377.757433285 2024-03-08T18:10:42.235772+00:00 19994330.287000000477 28999999.997999969870 27869999.967999991030 3962712.899999976158 60377.757444938 2024-03-08T18:10:43.242651+00:00 19994330.295000020415 28999999.986000061035 27870000.009999990463 3962273.060000001919 60377.757456414 2024-03-08T18:10:44.234154+00:00 19994330.292999979109 29000000.006999969482 27869999.957000020891 3960284.997000008821 60377.757468073 2024-03-08T18:10:45.241529+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3956073.960999995004 60377.757479543 2024-03-08T18:10:46.232536+00:00 19994330.291999999434 29000000.009999990463 27870000.004999998957 3954375.045000017155 60377.757491203 2024-03-08T18:10:47.239912+00:00 19994330.286000009626 28999999.990999940783 27869999.981999989599 3962362.052000015974 60377.757502673 2024-03-08T18:10:48.230919+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3954784.896999955177 60377.757514332 2024-03-08T18:10:49.238294+00:00 19994330.293000038713 28999999.968000050634 27869999.985000010580 3961928.030000030994 60377.757525808 2024-03-08T18:10:50.229797+00:00 19994330.294000029564 29000000.018999930471 27870000.037000060081 3962558.987999976147 60377.757537462 2024-03-08T18:10:51.236677+00:00 19994330.288999918848 29000000.001000050455 27869999.951999899000 3961942.981999992859 60377.757549121 2024-03-08T18:10:52.244052+00:00 19994330.289000030607 28999999.995999928564 27870000.032999988645 3959107.035000026226 60377.757560591 2024-03-08T18:10:53.235059+00:00 19994330.291000008583 29000000.009000059217 27870000.021000031382 3958105.978999971878 60377.757572250 2024-03-08T18:10:54.242433+00:00 19994330.289000030607 28999999.998999949545 27870000.008000019938 3957692.918000041973 60377.757583721 2024-03-08T18:10:55.233441+00:00 19994330.289999961853 28999999.967000011355 27869999.970999959856 3959187.151999949943 60377.757595380 2024-03-08T18:10:56.240816+00:00 19994330.287999991328 29000000.045000080019 27870000.059000018984 3955583.958000003826 60377.757606856 2024-03-08T18:10:57.232320+00:00 19994330.292999979109 28999999.967999938875 27869999.958000060171 3957416.925000011921 60377.757618509 2024-03-08T18:10:58.239199+00:00 19994330.292000059038 29000000.003999948502 27870000.018000010401 3960684.990000010002 60377.757629985 2024-03-08T18:10:59.230702+00:00 19994330.289999961853 29000000.022000070661 27869999.972999930382 3960409.971000016201 60377.757641639 2024-03-08T18:11:00.237581+00:00 19994330.291000008583 29000000.000999931246 27869999.983000040054 3958646.060000001919 60377.757653114 2024-03-08T18:11:01.229085+00:00 19994330.287999991328 29000000.000000000000 27870000.024999979883 3960842.069000006188 60377.757664774 2024-03-08T18:11:02.236460+00:00 19994330.289000030607 29000000.008000001311 27870000.001999970526 3957745.977999985218 60377.757676427 2024-03-08T18:11:03.243339+00:00 19994330.289000030607 29000000.007000010461 27870000.032000061125 3955538.977999985218 60377.757687897 2024-03-08T18:11:04.234346+00:00 19994330.291999939829 28999999.988999988884 27869999.962000008672 3958063.915000020992 60377.757699557 2024-03-08T18:11:05.241721+00:00 19994330.292000059038 29000000.007000010461 27870000.049999948591 3959223.099999963772 60377.757711032 2024-03-08T18:11:06.233224+00:00 19994330.287999991328 28999999.980999980122 27869999.968999978155 3959311.078000009060 60377.757722687 2024-03-08T18:11:07.240104+00:00 19994330.293999910355 28999999.995000001043 27869999.948000069708 3956806.990000010002 60377.757734162 2024-03-08T18:11:08.231607+00:00 19994330.287000060081 29000000.008000019938 27870000.021999958903 3962731.907000004780 60377.757745816 2024-03-08T18:11:09.238486+00:00 19994330.292999979109 28999999.988000009209 27870000.008000019938 3962079.096000016201 60377.757757292 2024-03-08T18:11:10.229989+00:00 19994330.286000009626 29000000.025000009686 27870000.008000001311 3960196.865999997128 60377.757768951 2024-03-08T18:11:11.237364+00:00 19994330.289999961853 28999999.998999949545 27870000.042999990284 3956354.050000011921 60377.757780421 2024-03-08T18:11:12.228372+00:00 19994330.291000008583 28999999.964000049978 27869999.940000008792 3965079.008999944199 60377.757792080 2024-03-08T18:11:13.235747+00:00 19994330.289000030607 29000000.028999980539 27870000.053999990225 3961257.954000055790 60377.757803734 2024-03-08T18:11:14.242626+00:00 19994330.297999981791 28999999.991000000387 27869999.948000010103 3959939.110999941826 60377.757815210 2024-03-08T18:11:15.234129+00:00 19994330.287000060081 29000000.019999980927 27869999.984999980778 3957900.896000028122 60377.757826864 2024-03-08T18:11:16.241008+00:00 19994330.291999939829 28999999.985000010580 27870000.015999998897 3962458.023000001907 60377.757838339 2024-03-08T18:11:17.232511+00:00 19994330.284999970347 28999999.979000028223 27870000.015999998897 3965932.023999989033 60377.757849993 2024-03-08T18:11:18.239391+00:00 19994330.291000001132 29000000.017999950796 27870000.024999979883 3960706.041000009049 60377.757861469 2024-03-08T18:11:19.230894+00:00 19994330.289999999106 28999999.991999980062 27869999.975000020117 3960848.982999979984 60377.757873123 2024-03-08T18:11:20.237772+00:00 19994330.289000000805 29000000.025000099093 27870000.005999978632 3963731.930999993812 60377.757884598 2024-03-08T18:11:21.229275+00:00 19994330.293999999762 28999999.955999970436 27869999.957000020891 3961678.993000030983 60377.757896252 2024-03-08T18:11:22.236156+00:00 19994330.289000000805 28999999.993999961764 27869999.980000019073 3960563.999000012875 60377.757907911 2024-03-08T18:11:23.243531+00:00 19994330.290999989957 29000000.037000060081 27870000.075999978930 3966500.981000006199 60377.757919387 2024-03-08T18:11:24.235034+00:00 19994330.289999991655 28999999.971999999136 27869999.968999978155 3959504.001999973785 60377.757931041 2024-03-08T18:11:25.241913+00:00 19994330.290000021458 29000000.009999990463 27869999.978000041097 3960846.037000000011 60377.757942516 2024-03-08T18:11:26.233416+00:00 19994330.287999991328 29000000.033999919891 27870000.035999950022 3959019.973999977112 60377.757954176 2024-03-08T18:11:27.240791+00:00 19994330.289000000805 28999999.958000060171 27869999.968000050634 3961866.001000047196 60377.757965646 2024-03-08T18:11:28.231799+00:00 19994330.291000008583 29000000.008000019938 27870000.015999909490 3960216.995000004768 60377.757977305 2024-03-08T18:11:29.239174+00:00 19994330.293999999762 29000000.022999998182 27870000.034000039101 3954934.079999982845 60377.757988775 2024-03-08T18:11:30.230181+00:00 19994330.291000008583 29000000.041999939829 27869999.965000029653 3955095.865000010002 60377.758000435 2024-03-08T18:11:31.237556+00:00 19994330.289999961853 28999999.960000038147 27870000.026999950409 3958131.148000001907 60377.758011905 2024-03-08T18:11:32.228563+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3963533.975999950897 60377.758023564 2024-03-08T18:11:33.235939+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3962266.962999999989 60377.758035223 2024-03-08T18:11:34.243314+00:00 19994330.287999991328 29000000.009999990463 27870000.023999929428 3953295.124000012875 60377.758046694 2024-03-08T18:11:35.234321+00:00 19994330.293000038713 28999999.995000001043 27869999.963000059128 3958825.833000003826 60377.758058353 2024-03-08T18:11:36.241696+00:00 19994330.287999991328 29000000.003999948502 27870000.006999969482 3955093.051999986172 60377.758069823 2024-03-08T18:11:37.232704+00:00 19994330.295000020415 28999999.998000029474 27869999.999000068754 3958628.007000029087 60377.758081482 2024-03-08T18:11:38.240079+00:00 19994330.289999961853 28999999.988000001758 27869999.971999999136 3954270.934000014793 60377.758092958 2024-03-08T18:11:39.231582+00:00 19994330.289000030607 28999999.995000001043 27870000.039999961853 3958559.977999985218 60377.758104612 2024-03-08T18:11:40.238461+00:00 19994330.291000008583 29000000.002000000328 27869999.985999941826 3954576.057999968994 60377.758116087 2024-03-08T18:11:41.229964+00:00 19994330.287999991328 29000000.019999999553 27870000.002000089735 3957384.075000048149 60377.758127747 2024-03-08T18:11:42.237339+00:00 19994330.288999971002 28999999.995999988168 27869999.967999938875 3956941.949999988079 60377.758139217 2024-03-08T18:11:43.228346+00:00 19994330.290000021458 29000000.031000021845 27870000.032000061125 3951724.997999966145 60377.758150876 2024-03-08T18:11:44.235722+00:00 19994330.290999948978 28999999.959999978542 27870000.030999898911 3963429.934000014793 60377.758162530 2024-03-08T18:11:45.242601+00:00 19994330.295000080019 28999999.990000009537 27870000.007000088692 3955442.068000019062 60377.758174006 2024-03-08T18:11:46.234105+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3956578.986000000965 60377.758185660 2024-03-08T18:11:47.240983+00:00 19994330.286999940872 29000000.015999969095 27870000.019999980927 3957632.978999971878 60377.758197135 2024-03-08T18:11:48.232487+00:00 19994330.292000059038 28999999.988000039011 27870000.010999999940 3954589.026000022888 60377.758208789 2024-03-08T18:11:49.239366+00:00 19994330.289000030607 29000000.014999989420 27869999.999000001699 3960744.986999989022 60377.758220265 2024-03-08T18:11:50.230869+00:00 19994330.290999889374 29000000.000000000000 27870000.012000009418 3956912.991999983788 60377.758231918 2024-03-08T18:11:51.237748+00:00 19994330.291000008583 28999999.985000010580 27870000.007999990135 3955171.002000033855 60377.758243394 2024-03-08T18:11:52.229251+00:00 19994330.295000080019 29000000.004000011832 27870000.013999998569 3960130.154999970924 60377.758255053 2024-03-08T18:11:53.236627+00:00 19994330.287999991328 28999999.955999970436 27869999.937999989837 3958739.855000019073 60377.758266523 2024-03-08T18:11:54.227634+00:00 19994330.289000030607 29000000.050000008196 27870000.051000028849 3953898.000000000000 60377.758278183 2024-03-08T18:11:55.235009+00:00 19994330.289999961853 28999999.990000009537 27869999.960999999195 3953260.996999979019 60377.758289837 2024-03-08T18:11:56.241888+00:00 19994330.289000030607 28999999.988999959081 27870000.003999978304 3955826.988999962807 60377.758301313 2024-03-08T18:11:57.233391+00:00 19994330.289999961853 29000000.045000080019 27870000.048999991268 3956346.955000042915 60377.758312972 2024-03-08T18:11:58.240766+00:00 19994330.289000030607 28999999.985000010580 27869999.960000038147 3961279.047999978065 60377.758324442 2024-03-08T18:11:59.231774+00:00 19994330.293999910355 28999999.968999978155 27869999.974999960512 3958377.087000011932 60377.758336101 2024-03-08T18:12:00.239149+00:00 19994330.287999991328 29000000.032999988645 27870000.069999989122 3957247.047999978065 60377.758347571 2024-03-08T18:12:01.230156+00:00 19994330.292000059038 28999999.978999968618 27869999.936000049114 3951786.925000071991 60377.758359231 2024-03-08T18:12:02.237533+00:00 19994330.292000059038 28999999.996000051498 27869999.981999989599 3956102.911000012886 60377.758370701 2024-03-08T18:12:03.228539+00:00 19994330.286999940872 29000000.006999969482 27870000.046000000089 3957785.940999985207 60377.758382360 2024-03-08T18:12:04.235913+00:00 19994330.291000008583 29000000.000000000000 27870000.026999950409 3954331.057999968994 60377.758394014 2024-03-08T18:12:05.242793+00:00 19994330.286999940872 29000000.001999970526 27869999.936000049114 3956622.000000000000 60377.758405489 2024-03-08T18:12:06.234296+00:00 19994330.294000029564 29000000.004999998957 27870000.022000011057 3953229.116999983788 60377.758417143 2024-03-08T18:12:07.241175+00:00 19994330.290000081062 28999999.996999979019 27870000.028999920934 3954304.958000063896 60377.758428619 2024-03-08T18:12:08.232679+00:00 19994330.289999961853 29000000.009999990463 27869999.993000030518 3957425.955999969970 60377.758440273 2024-03-08T18:12:09.239558+00:00 19994330.292999979109 28999999.956000089645 27869999.945999979973 3959600.023999928962 60377.758451749 2024-03-08T18:12:10.231061+00:00 19994330.287000060081 29000000.038999918848 27870000.021000031382 3955170.972000002861 60377.758463408 2024-03-08T18:12:11.238436+00:00 19994330.291000001132 28999999.988000039011 27870000.059000018984 3955486.037000060081 60377.758474878 2024-03-08T18:12:12.229443+00:00 19994330.287999998778 29000000.004999998957 27869999.952000018209 3955423.110999941826 60377.758486537 2024-03-08T18:12:13.236818+00:00 19994330.294999990612 29000000.009999990463 27870000.041999939829 3956473.800000071991 60377.758498007 2024-03-08T18:12:14.227826+00:00 19994330.285999998450 28999999.971999999136 27869999.950000051409 3958369.100999950897 60377.758509667 2024-03-08T18:12:15.235201+00:00 19994330.292000010610 29000000.032999988645 27870000.016000028700 3957571.921000003815 60377.758521320 2024-03-08T18:12:16.242080+00:00 19994330.290999989957 28999999.958000000566 27870000.007999900728 3954683.024999976158 60377.758532796 2024-03-08T18:12:17.233583+00:00 19994330.289000000805 29000000.000000011176 27869999.950000051409 3957005.030000091065 60377.758544455 2024-03-08T18:12:18.240959+00:00 19994330.289999991655 29000000.035000000149 27870000.029000040144 3958988.019999980927 60377.758555925 2024-03-08T18:12:19.231966+00:00 19994330.291999999434 29000000.008999988437 27870000.019999980927 3956782.032999991905 60377.758567585 2024-03-08T18:12:20.239341+00:00 19994330.286000009626 29000000.022000011057 27870000.008999940008 3955720.962999939919 60377.758579060 2024-03-08T18:12:21.230844+00:00 19994330.289999991655 28999999.956999991089 27869999.986000061035 3950429.961000084877 60377.758590715 2024-03-08T18:12:22.237723+00:00 19994330.291999999434 28999999.999000009149 27869999.967000011355 3958422.078999996185 60377.758602190 2024-03-08T18:12:23.229226+00:00 19994330.291000008583 29000000.018999990076 27870000.043999910355 3959617.003000020981 60377.758613844 2024-03-08T18:12:24.236106+00:00 19994330.291999999434 28999999.989000018686 27870000.002000089735 3954537.912999988068 60377.758625320 2024-03-08T18:12:25.227609+00:00 19994330.291999999434 29000000.006999969482 27869999.990999940783 3953979.952999948990 60377.758636973 2024-03-08T18:12:26.234488+00:00 19994330.287999991328 29000000.002000030130 27870000.001999970526 3952089.111000061035 60377.758648633 2024-03-08T18:12:27.241863+00:00 19994330.289000030607 28999999.938999950886 27870000.004000000656 3948023.963999987114 60377.758660103 2024-03-08T18:12:28.232870+00:00 19994330.292999979109 29000000.066000040621 27870000.000000011176 3954453.021999955177 60377.758671762 2024-03-08T18:12:29.240246+00:00 19994330.287000000477 28999999.978999968618 27870000.026999998838 3954644.968000053894 60377.758683232 2024-03-08T18:12:30.231253+00:00 19994330.291000008583 28999999.994000021368 27869999.960999999195 3953324.961999893188 60377.758694892 2024-03-08T18:12:31.238628+00:00 19994330.292999979109 29000000.004999998957 27869999.992000009865 3961887.012000083923 60377.758706367 2024-03-08T18:12:32.230131+00:00 19994330.287000000477 28999999.991999980062 27869999.984000001103 3958725.014999986161 60377.758718021 2024-03-08T18:12:33.237011+00:00 19994330.291999999434 29000000.031000021845 27870000.035000000149 3961610.985000013839 60377.758729497 2024-03-08T18:12:34.228514+00:00 19994330.287999991328 29000000.000000000000 27870000.039000000805 3960850.031000018120 60377.758741156 2024-03-08T18:12:35.235889+00:00 19994330.292000059038 28999999.988999959081 27869999.935999989510 3961847.991999983788 60377.758752626 2024-03-08T18:12:36.226896+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3959105.057999968994 60377.758764286 2024-03-08T18:12:37.234271+00:00 19994330.294999960810 29000000.016999959946 27870000.014999989420 3955167.883000016212 60377.758775939 2024-03-08T18:12:38.241151+00:00 19994330.287000060081 29000000.001000050455 27870000.022999998182 3959939.123000026215 60377.758787415 2024-03-08T18:12:39.232654+00:00 19994330.291999939829 28999999.975999951363 27869999.976000010967 3960534.870000004768 60377.758799074 2024-03-08T18:12:40.240029+00:00 19994330.291000008583 28999999.989000078291 27869999.976000010967 3960710.106999992859 60377.758810544 2024-03-08T18:12:41.231036+00:00 19994330.286000009626 28999999.982999920845 27869999.964999970049 3961096.021999955177 60377.758822204 2024-03-08T18:12:42.238411+00:00 19994330.294000029564 29000000.022999998182 27870000.022000011057 3958216.937999964226 60377.758833674 2024-03-08T18:12:43.229419+00:00 19994330.286999940872 29000000.013000011444 27870000.034000039101 3964010.019000052940 60377.758845333 2024-03-08T18:12:44.236793+00:00 19994330.289000030607 28999999.981999989599 27870000.014999989420 3958070.050999999046 60377.758856803 2024-03-08T18:12:45.227801+00:00 19994330.292999979109 29000000.028000000864 27869999.938000019640 3959302.050999999046 60377.758868462 2024-03-08T18:12:46.235175+00:00 19994330.289000030607 28999999.962000008672 27870000.004999998957 3958155.794000030030 60377.758880117 2024-03-08T18:12:47.242055+00:00 19994330.294000029564 29000000.009999990463 27870000.023999929428 3962080.077999948990 60377.758891592 2024-03-08T18:12:48.233559+00:00 19994330.288999918848 29000000.035000089556 27870000.004999998957 3962829.149000049103 60377.758903246 2024-03-08T18:12:49.240438+00:00 19994330.291000008583 28999999.968999978155 27870000.016000028700 3965742.925999999046 60377.758914722 2024-03-08T18:12:50.231941+00:00 19994330.287000060081 29000000.011000040919 27869999.983000040054 3957299.934000014793 60377.758926381 2024-03-08T18:12:51.239316+00:00 19994330.289999961853 28999999.951999899000 27869999.985000010580 3959883.075999975204 60377.758937851 2024-03-08T18:12:52.230323+00:00 19994330.287999991328 29000000.024000048637 27869999.973999980837 3957788.982999920845 60377.758949510 2024-03-08T18:12:53.237698+00:00 19994330.295000080019 29000000.021999999881 27870000.065999981016 3962987.946000099182 60377.758960980 2024-03-08T18:12:54.228706+00:00 19994330.288999918848 29000000.034000001848 27869999.988000039011 3960134.048999906052 60377.758972640 2024-03-08T18:12:55.236081+00:00 19994330.290000081062 28999999.927000001073 27869999.962000008672 3959440.030000091065 60377.758984110 2024-03-08T18:12:56.227088+00:00 19994330.294999960810 29000000.021999999881 27869999.995000001043 3962635.883999944199 60377.758995769 2024-03-08T18:12:57.234463+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3957076.055999993812 60377.759007423 2024-03-08T18:12:58.241342+00:00 19994330.286999940872 29000000.004999998957 27870000.021999958903 3956991.024999976158 60377.759018899 2024-03-08T18:12:59.232845+00:00 19994330.289999961853 28999999.993999991566 27870000.024000048637 3961518.004999995232 60377.759030558 2024-03-08T18:13:00.240221+00:00 19994330.290000081062 29000000.021000031382 27870000.011000040919 3960553.970000029076 60377.759042034 2024-03-08T18:13:01.231724+00:00 19994330.291000008583 29000000.037999961525 27870000.019999980927 3955583.019999980927 60377.759053688 2024-03-08T18:13:02.238603+00:00 19994330.291999939829 28999999.992000039667 27869999.953999999911 3958595.048000096809 60377.759065163 2024-03-08T18:13:03.230106+00:00 19994330.289000030607 28999999.969999969006 27870000.041999939829 3957719.978999971878 60377.759076817 2024-03-08T18:13:04.236986+00:00 19994330.292000059038 29000000.017000019550 27869999.979000091553 3959153.906000018120 60377.759088293 2024-03-08T18:13:05.228489+00:00 19994330.287000000477 28999999.995999988168 27869999.969000000507 3955768.046000003815 60377.759099946 2024-03-08T18:13:06.235368+00:00 19994330.289999999106 29000000.009999990463 27870000.015999998897 3962824.004999995232 60377.759111422 2024-03-08T18:13:07.226871+00:00 19994330.291000001132 28999999.975000020117 27869999.999999988824 3957734.077999948990 60377.759123081 2024-03-08T18:13:08.234247+00:00 19994330.290000010282 28999999.999000009149 27870000.011000011116 3957952.914999961853 60377.759134735 2024-03-08T18:13:09.241125+00:00 19994330.291999999434 29000000.020999971777 27869999.947000000626 3960804.013000010978 60377.759146211 2024-03-08T18:13:10.232628+00:00 19994330.289999991655 29000000.009000059217 27870000.039000000805 3960745.949000000954 60377.759157865 2024-03-08T18:13:11.239508+00:00 19994330.290999989957 28999999.937999960035 27869999.970999989659 3954846.070000051986 60377.759169335 2024-03-08T18:13:12.230515+00:00 19994330.292000029236 29000000.055999990553 27870000.020000010729 3957256.889999986161 60377.759180994 2024-03-08T18:13:13.237891+00:00 19994330.288999971002 28999999.998000029474 27870000.011999990791 3957412.082999945153 60377.759192470 2024-03-08T18:13:14.229394+00:00 19994330.287000000477 28999999.968999978155 27869999.985000010580 3961441.956000090111 60377.759204124 2024-03-08T18:13:15.236273+00:00 19994330.290000021458 29000000.014999989420 27870000.004000011832 3956370.092000008095 60377.759215599 2024-03-08T18:13:16.227776+00:00 19994330.287999991328 28999999.993999961764 27869999.964999970049 3955573.908999919891 60377.759227253 2024-03-08T18:13:17.234655+00:00 19994330.296000000089 29000000.008000019938 27870000.065000001341 3959392.004000068177 60377.759238912 2024-03-08T18:13:18.242030+00:00 19994330.290000021458 28999999.986999988556 27869999.999000009149 3958565.969999908935 60377.759250382 2024-03-08T18:13:19.233038+00:00 19994330.293999969959 29000000.021000031382 27869999.945999979973 3963629.969000101089 60377.759262042 2024-03-08T18:13:20.240413+00:00 19994330.287000000477 29000000.003999948502 27870000.048000041395 3957514.150999904145 60377.759273512 2024-03-08T18:13:21.231420+00:00 19994330.289000030607 29000000.011000040919 27870000.023999989033 3955124.940000057220 60377.759285172 2024-03-08T18:13:22.238795+00:00 19994330.288999971002 28999999.996000051498 27869999.949999991804 3955921.965000032913 60377.759296647 2024-03-08T18:13:23.230299+00:00 19994330.287999991328 28999999.968999978155 27869999.944000009447 3964857.065999985207 60377.759308301 2024-03-08T18:13:24.237177+00:00 19994330.291999999434 29000000.008000019938 27870000.042999979109 3956099.940999985207 60377.759319777 2024-03-08T18:13:25.228681+00:00 19994330.293000038713 29000000.018000010401 27870000.047999981791 3961984.981999992859 60377.759331430 2024-03-08T18:13:26.235560+00:00 19994330.289999961853 29000000.008000019938 27869999.973000049591 3957091.034000039101 60377.759342906 2024-03-08T18:13:27.227063+00:00 19994330.289000030607 29000000.004999998957 27870000.016000028700 3956339.013999938965 60377.759354560 2024-03-08T18:13:28.233942+00:00 19994330.292999979109 29000000.005999919027 27869999.952999949455 3960438.902999997139 60377.759366219 2024-03-08T18:13:29.241317+00:00 19994330.287000000477 28999999.978999968618 27870000.037999991328 3954294.105000019073 60377.759377689 2024-03-08T18:13:30.232324+00:00 19994330.290000021458 29000000.004000000656 27869999.991000059992 3950263.944000006188 60377.759389348 2024-03-08T18:13:31.239699+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3953555.049000024796 60377.759400818 2024-03-08T18:13:32.230707+00:00 19994330.294999960810 29000000.015999998897 27870000.000999931246 3955947.004999995232 60377.759412478 2024-03-08T18:13:33.238083+00:00 19994330.290000081062 28999999.968000009656 27870000.001000050455 3951280.065999985207 60377.759423948 2024-03-08T18:13:34.229089+00:00 19994330.287999991328 28999999.993999991566 27870000.004999998957 3952649.861999989022 60377.759435607 2024-03-08T18:13:35.236465+00:00 19994330.291000008583 29000000.015999998897 27870000.016000028700 3957698.978999971878 60377.759447083 2024-03-08T18:13:36.227968+00:00 19994330.287999991328 29000000.002999991179 27869999.917999979109 3953635.087000011932 60377.759458737 2024-03-08T18:13:37.234847+00:00 19994330.291000008583 28999999.988000009209 27870000.049000021070 3957876.904000043869 60377.759470207 2024-03-08T18:13:38.225854+00:00 19994330.288999918848 29000000.011000011116 27869999.987999919802 3958765.153999925125 60377.759481866 2024-03-08T18:13:39.233229+00:00 19994330.290000081062 28999999.967999991030 27870000.018000010401 3955923.895000100136 60377.759493526 2024-03-08T18:13:40.240605+00:00 19994330.291999939829 29000000.015999969095 27870000.001000050455 3958727.071999907028 60377.759504995 2024-03-08T18:13:41.231612+00:00 19994330.290000081062 28999999.981000009924 27869999.993000030518 3953068.052000045776 60377.759516655 2024-03-08T18:13:42.238987+00:00 19994330.291999939829 29000000.025000039488 27870000.022999998182 3955075.884999989998 60377.759528125 2024-03-08T18:13:43.229994+00:00 19994330.291000008583 29000000.044999960810 27870000.014999989420 3953731.963999987114 60377.759539784 2024-03-08T18:13:44.237370+00:00 19994330.291000008583 28999999.955000039190 27869999.971999999136 3954442.073000072967 60377.759551260 2024-03-08T18:13:45.228872+00:00 19994330.284999970347 28999999.965999960899 27869999.999000009149 3961444.985999941826 60377.759562914 2024-03-08T18:13:46.235752+00:00 19994330.292000059038 29000000.037000000477 27870000.035999998450 3958291.167999982834 60377.759574390 2024-03-08T18:13:47.227255+00:00 19994330.289000030607 28999999.986000061035 27869999.971999991685 3954569.916000009049 60377.759586049 2024-03-08T18:13:48.234630+00:00 19994330.291999939829 29000000.026999950409 27869999.975000008941 3955517.873999952804 60377.759597519 2024-03-08T18:13:49.225637+00:00 19994330.292000059038 28999999.983000040054 27870000.044999990612 3955236.084000111092 60377.759609179 2024-03-08T18:13:50.233013+00:00 19994330.288999918848 29000000.003000020981 27869999.958000000566 3957998.952999948990 60377.759620832 2024-03-08T18:13:51.239892+00:00 19994330.290000081062 29000000.003999948502 27870000.021000001580 3958871.024999976158 60377.759632308 2024-03-08T18:13:52.231395+00:00 19994330.291999939829 29000000.024000048637 27869999.979999989271 3955360.906000018120 60377.759643962 2024-03-08T18:13:53.238274+00:00 19994330.287999991328 28999999.992999911308 27870000.028000000864 3960484.070000051986 60377.759655437 2024-03-08T18:13:54.229777+00:00 19994330.289000030607 28999999.971000079066 27870000.006000038236 3959365.917999982834 60377.759667097 2024-03-08T18:13:55.237152+00:00 19994330.292000059038 29000000.020999908447 27870000.014999989420 3957884.117999910843 60377.759678567 2024-03-08T18:13:56.228160+00:00 19994330.292999979109 29000000.000000000000 27869999.958000000566 3955366.887000083923 60377.759690226 2024-03-08T18:13:57.235535+00:00 19994330.291000008583 28999999.986000061035 27870000.020999971777 3953450.067999958992 60377.759701696 2024-03-08T18:13:58.226542+00:00 19994330.285999890417 29000000.006000038236 27870000.004000011832 3959710.014000058174 60377.759713355 2024-03-08T18:13:59.233917+00:00 19994330.293000001460 28999999.992999911308 27870000.013000011444 3957141.979999899864 60377.759725009 2024-03-08T18:14:00.240796+00:00 19994330.287999998778 29000000.016000028700 27869999.981999989599 3956271.981000065804 60377.759736485 2024-03-08T18:14:01.232300+00:00 19994330.290999989957 28999999.975999951363 27869999.957000020891 3961289.060999989975 60377.759748145 2024-03-08T18:14:02.239675+00:00 19994330.285000000149 29000000.006000038236 27870000.030999958515 3959968.995000004768 60377.759759614 2024-03-08T18:14:03.230682+00:00 19994330.297000009567 29000000.019000049680 27870000.012000080198 3959195.960999966133 60377.759771274 2024-03-08T18:14:04.238057+00:00 19994330.291000008583 28999999.975999951363 27869999.970999959856 3956126.039000033867 60377.759782744 2024-03-08T18:14:05.229065+00:00 19994330.289000000805 29000000.014000058174 27870000.016999959946 3962569.945000051986 60377.759794403 2024-03-08T18:14:06.236440+00:00 19994330.291999999434 28999999.998999949545 27869999.945000048727 3956872.031999946106 60377.759805879 2024-03-08T18:14:07.227943+00:00 19994330.287999991328 29000000.002000000328 27870000.036000009626 3956306.993000030983 60377.759817533 2024-03-08T18:14:08.234822+00:00 19994330.286000009626 28999999.995999999344 27870000.015999909490 3959485.102999926079 60377.759829008 2024-03-08T18:14:09.226325+00:00 19994330.291999999434 29000000.028999999166 27869999.994000080973 3956809.958000063896 60377.759840668 2024-03-08T18:14:10.233701+00:00 19994330.293999999762 28999999.956000018865 27870000.031999949366 3957964.932999968994 60377.759852322 2024-03-08T18:14:11.240580+00:00 19994330.287000000477 28999999.980999980122 27869999.968999978155 3954534.042000054847 60377.759863797 2024-03-08T18:14:12.232083+00:00 19994330.290000021458 29000000.008000019938 27870000.016000028700 3959082.072000000160 60377.759875451 2024-03-08T18:14:13.238962+00:00 19994330.293999969959 29000000.014999989420 27870000.011999960989 3958582.845000001136 60377.759886927 2024-03-08T18:14:14.230465+00:00 19994330.291000008583 29000000.033000018448 27870000.002000089735 3954546.080999999773 60377.759898581 2024-03-08T18:14:15.237345+00:00 19994330.284999970347 28999999.965999990702 27870000.020999908447 3955035.958000001032 60377.759910056 2024-03-08T18:14:16.228848+00:00 19994330.290000021458 28999999.981000009924 27869999.942000031471 3953280.000000000000 60377.759921710 2024-03-08T18:14:17.235727+00:00 19994330.291000008583 29000000.046000000089 27869999.999000068754 3958991.039999999106 60377.759933186 2024-03-08T18:14:18.227230+00:00 19994330.291000008583 28999999.990000009537 27870000.018999930471 3959740.070999999065 60377.759944845 2024-03-08T18:14:19.234605+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3959561.896000002045 60377.759956315 2024-03-08T18:14:20.225613+00:00 19994330.292999979109 29000000.037999991328 27870000.018000010401 3957239.067999995779 60377.759967974 2024-03-08T18:14:21.232988+00:00 19994330.288999971002 28999999.977999988943 27870000.003000020981 3962004.987000002991 60377.759979634 2024-03-08T18:14:22.240363+00:00 19994330.288000050932 28999999.989000018686 27869999.991000000387 3955801.975999996066 60377.759991104 2024-03-08T18:14:23.231370+00:00 19994330.287999991328 29000000.000000000000 27869999.954999998212 3961739.993000001181 60377.760002763 2024-03-08T18:14:24.238745+00:00 19994330.293999969959 29000000.023000061512 27870000.061999998987 3959714.015000001062 60377.760014233 2024-03-08T18:14:25.229752+00:00 19994330.288000050932 29000000.014999989420 27870000.000999998301 3958866.998000002932 60377.760025892 2024-03-08T18:14:26.237128+00:00 19994330.289999961853 28999999.962000008672 27869999.980999991298 3960414.964000002015 60377.760037363 2024-03-08T18:14:27.228135+00:00 19994330.294000029564 29000000.012999888510 27869999.977000001818 3957409.033999993932 60377.760049022 2024-03-08T18:14:28.235510+00:00 19994330.291999939829 28999999.979000091553 27870000.069000009447 3956260.021999999881 60377.760060498 2024-03-08T18:14:29.227013+00:00 19994330.289000030607 29000000.014999989420 27869999.981000009924 3958545.924999997020 60377.760072152 2024-03-08T18:14:30.233892+00:00 19994330.289000030607 29000000.044999960810 27869999.997000008821 3962266.978000000119 60377.760083627 2024-03-08T18:14:31.225396+00:00 19994330.289999961853 28999999.944000009447 27869999.924999978393 3956027.128000006080 60377.760095281 2024-03-08T18:14:32.232275+00:00 19994330.291000008583 29000000.001000050455 27870000.050999999046 3958667.945999994874 60377.760106940 2024-03-08T18:14:33.239650+00:00 19994330.287999991328 29000000.038999918848 27870000.016000028700 3955063.987000002991 60377.760118416 2024-03-08T18:14:34.231153+00:00 19994330.292000059038 28999999.937000039965 27869999.952999949455 3955376.054000005126 60377.760130070 2024-03-08T18:14:35.238032+00:00 19994330.291999939829 29000000.019999980927 27870000.013000011444 3957359.915999994148 60377.760141545 2024-03-08T18:14:36.229535+00:00 19994330.287999991328 29000000.055999990553 27870000.035000029951 3954290.982000008225 60377.760153199 2024-03-08T18:14:37.236415+00:00 19994330.291000008583 28999999.925000071526 27869999.990000009537 3959950.019999995828 60377.760164675 2024-03-08T18:14:38.227918+00:00 19994330.287999991328 29000000.000000000000 27869999.988999959081 3958830.949000000954 60377.760176329 2024-03-08T18:14:39.234797+00:00 19994330.287999991328 29000000.019999980927 27869999.988000039011 3957127.054000005126 60377.760187804 2024-03-08T18:14:40.226300+00:00 19994330.291000008583 29000000.021000031382 27870000.033999979496 3959052.054999991786 60377.760199464 2024-03-08T18:14:41.233675+00:00 19994330.295000080019 29000000.003000020981 27870000.000000059605 3959846.927000001073 60377.760211118 2024-03-08T18:14:42.240555+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3958507.112000002991 60377.760222593 2024-03-08T18:14:43.232058+00:00 19994330.287999991328 29000000.013999938965 27870000.038999918848 3961474.898000001907 60377.760234247 2024-03-08T18:14:44.238937+00:00 19994330.292000059038 28999999.982000000775 27869999.967000011355 3955394.974999994040 60377.760245723 2024-03-08T18:14:45.230440+00:00 19994330.288999918848 29000000.003000009805 27869999.986999988556 3961501.996999993920 60377.760257376 2024-03-08T18:14:46.237320+00:00 19994330.289000030607 29000000.028000000864 27870000.009999990463 3958780.061000018846 60377.760268852 2024-03-08T18:14:47.228823+00:00 19994330.289000030607 28999999.999999988824 27870000.009000059217 3957540.019999980927 60377.760280506 2024-03-08T18:14:48.235702+00:00 19994330.291000008583 28999999.967000011355 27870000.008000019938 3954127.037000000011 60377.760291982 2024-03-08T18:14:49.227205+00:00 19994330.289999961853 29000000.017000019550 27869999.968999978155 3961902.008000016212 60377.760303635 2024-03-08T18:14:50.234084+00:00 19994330.294999960810 28999999.978999968618 27870000.011999960989 3955954.988999993075 60377.760315111 2024-03-08T18:14:51.225587+00:00 19994330.289000030607 28999999.996000021696 27869999.999000068754 3962470.924999982119 60377.760326770 2024-03-08T18:14:52.232963+00:00 19994330.291000001132 29000000.052000019699 27870000.062999960035 3959190.979000002146 60377.760338424 2024-03-08T18:14:53.239842+00:00 19994330.287999998778 28999999.972999989986 27869999.960000038147 3960912.002000004053 60377.760349900 2024-03-08T18:14:54.231345+00:00 19994330.289000000805 29000000.001999970526 27869999.957000020891 3962737.034000008833 60377.760361554 2024-03-08T18:14:55.238224+00:00 19994330.291999999434 29000000.020000040531 27870000.007999900728 3955589.076000005007 60377.760373029 2024-03-08T18:14:56.229727+00:00 19994330.287999991328 28999999.983999971300 27870000.028000000864 3959532.886999994982 60377.760384683 2024-03-08T18:14:57.236606+00:00 19994330.292000010610 28999999.995000001043 27869999.998000029474 3961194.111000000965 60377.760396159 2024-03-08T18:14:58.228110+00:00 19994330.291999980807 29000000.013999998569 27869999.998000029474 3958439.928000003099 60377.760407818 2024-03-08T18:14:59.235485+00:00 19994330.290000021458 28999999.980000019073 27869999.965000029653 3962365.058999984991 60377.760419288 2024-03-08T18:15:00.226492+00:00 19994330.289999991655 29000000.021999958903 27869999.998999949545 3960773.958000003826 60377.760430947 2024-03-08T18:15:01.233867+00:00 19994330.289999991655 28999999.977000061423 27869999.997999999672 3961583.918000013102 60377.760442418 2024-03-08T18:15:02.224875+00:00 19994330.288000021130 29000000.009999990463 27870000.087000001222 3961540.120000004768 60377.760454077 2024-03-08T18:15:03.232250+00:00 19994330.290999978781 28999999.975000020117 27869999.944000009447 3957605.952999978792 60377.760465731 2024-03-08T18:15:04.239129+00:00 19994330.288000021130 29000000.016999959946 27870000.041999999434 3957930.937000005972 60377.760477207 2024-03-08T18:15:05.230632+00:00 19994330.292000029236 29000000.037999991328 27869999.956999991089 3958378.097999989986 60377.760488860 2024-03-08T18:15:06.237510+00:00 19994330.291999999434 28999999.968000050634 27870000.000000000000 3956023.015000015032 60377.760500336 2024-03-08T18:15:07.229015+00:00 19994330.287999991328 29000000.000999931246 27869999.990000009537 3959094.898000001907 60377.760511995 2024-03-08T18:15:08.236390+00:00 19994330.292999979109 28999999.986000061035 27870000.050999999046 3960038.949999988079 60377.760523465 2024-03-08T18:15:09.227397+00:00 19994330.289000030607 29000000.005999919027 27869999.936999980360 3959669.150000005960 60377.760535125 2024-03-08T18:15:10.234772+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3960771.935000001919 60377.760546595 2024-03-08T18:15:11.225778+00:00 19994330.289999961853 28999999.986000061035 27869999.959000051022 3956516.037000000011 60377.760558254 2024-03-08T18:15:12.233154+00:00 19994330.293000038713 29000000.039000030607 27870000.043999969959 3959004.969999998808 60377.760569730 2024-03-08T18:15:13.224658+00:00 19994330.290999948978 28999999.995999928564 27870000.000999990851 3957949.044000000227 60377.760581383 2024-03-08T18:15:14.231537+00:00 19994330.288000050932 28999999.970000028610 27870000.008000019938 3957879.979000002146 60377.760593037 2024-03-08T18:15:15.238416+00:00 19994330.294999960810 29000000.037999991328 27870000.007000029087 3955967.037000000011 60377.760604513 2024-03-08T18:15:16.229920+00:00 19994330.284000039101 28999999.973000049591 27870000.011999960989 3956704.895000011194 60377.760616172 2024-03-08T18:15:17.237295+00:00 19994330.289999961853 29000000.012999888510 27869999.937000039965 3955043.087999999989 60377.760627642 2024-03-08T18:15:18.228302+00:00 19994330.291999999434 28999999.979000091553 27870000.010999981314 3957912.971999973059 60377.760639302 2024-03-08T18:15:19.235677+00:00 19994330.292000059038 29000000.008000019938 27870000.062000039965 3962752.999000043143 60377.760650772 2024-03-08T18:15:20.226684+00:00 19994330.287999991328 29000000.016999959946 27869999.931999921799 3952970.057999968994 60377.760662431 2024-03-08T18:15:21.234059+00:00 19994330.291999939829 28999999.964000001550 27870000.019999980927 3959617.970000029076 60377.760673901 2024-03-08T18:15:22.225067+00:00 19994330.293000098318 29000000.037000000477 27869999.990000009537 3962340.004999995232 60377.760685561 2024-03-08T18:15:23.232442+00:00 19994330.287999991328 28999999.991999998689 27869999.994000080973 3956742.910999954212 60377.760697220 2024-03-08T18:15:24.239817+00:00 19994330.286999940872 28999999.998000010848 27870000.036000009626 3957848.994000018109 60377.760708690 2024-03-08T18:15:25.230824+00:00 19994330.292000059038 29000000.021999981254 27869999.985999941826 3961044.041999996174 60377.760720349 2024-03-08T18:15:26.238199+00:00 19994330.288999918848 28999999.969999998808 27869999.983999971300 3960177.092999995220 60377.760731820 2024-03-08T18:15:27.229206+00:00 19994330.291000008583 28999999.988999988884 27870000.014000058174 3957398.912999988068 60377.760743479 2024-03-08T18:15:28.236582+00:00 19994330.289000030607 29000000.029000010341 27870000.006000038236 3963558.046000003815 60377.760754949 2024-03-08T18:15:29.227589+00:00 19994330.294000029564 28999999.995999988168 27869999.980999950320 3959388.881000041962 60377.760766609 2024-03-08T18:15:30.234964+00:00 19994330.289999961853 28999999.995000001043 27870000.009999990463 3956672.050999999046 60377.760778078 2024-03-08T18:15:31.225971+00:00 19994330.291000008583 28999999.957000020891 27870000.003999948502 3959636.047999978065 60377.760789738 2024-03-08T18:15:32.233347+00:00 19994330.291000008583 29000000.055000010878 27870000.011000040919 3960448.894999980927 60377.760801214 2024-03-08T18:15:33.224850+00:00 19994330.286999940872 28999999.988999959081 27870000.019999980927 3959198.071000040043 60377.760812867 2024-03-08T18:15:34.231729+00:00 19994330.289000030607 29000000.007000029087 27869999.971000079066 3960966.997999966145 60377.760824527 2024-03-08T18:15:35.239104+00:00 19994330.289000030607 28999999.990000009537 27870000.006999969482 3962032.090000032913 60377.760836002 2024-03-08T18:15:36.230607+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3962706.001999973785 60377.760847656 2024-03-08T18:15:37.237486+00:00 19994330.291000008583 29000000.007999960333 27869999.989000078291 3967650.938000022899 60377.760859132 2024-03-08T18:15:38.228989+00:00 19994330.291000008583 28999999.995999988168 27870000.012999888510 3963284.004000008106 60377.760870785 2024-03-08T18:15:39.235869+00:00 19994330.287999991328 28999999.994000080973 27869999.982000000775 3959936.931999980938 60377.760882261 2024-03-08T18:15:40.227372+00:00 19994330.288999918848 29000000.024999979883 27870000.010000001639 3963773.089999973774 60377.760893920 2024-03-08T18:15:41.234747+00:00 19994330.290000081062 28999999.998000029474 27870000.043000008911 3961116.038000047207 60377.760905391 2024-03-08T18:15:42.225755+00:00 19994330.291000008583 28999999.980999950320 27869999.951999988407 3960996.974999963772 60377.760917050 2024-03-08T18:15:43.233130+00:00 19994330.290999889374 28999999.973999980837 27870000.009999990463 3955873.933000028133 60377.760928520 2024-03-08T18:15:44.224137+00:00 19994330.292000059038 29000000.027000069618 27870000.022000011057 3957233.135999978054 60377.760940180 2024-03-08T18:15:45.231512+00:00 19994330.287999991328 29000000.010999921709 27870000.008999999613 3960022.828999996185 60377.760951839 2024-03-08T18:15:46.238886+00:00 19994330.295000001788 28999999.963000059128 27869999.965999990702 3960376.051999986172 60377.760963309 2024-03-08T18:15:47.229895+00:00 19994330.285000000149 29000000.049000021070 27870000.032000008970 3957269.965000032913 60377.760974968 2024-03-08T18:15:48.237270+00:00 19994330.291000001132 28999999.977999929339 27869999.974000010639 3962970.069000006188 60377.760986438 2024-03-08T18:15:49.228277+00:00 19994330.287999998778 29000000.021000031382 27870000.036000009626 3958614.046000003815 60377.760998098 2024-03-08T18:15:50.235652+00:00 19994330.292000010610 29000000.006999969482 27870000.006999969482 3961650.893000007141 60377.761009568 2024-03-08T18:15:51.226659+00:00 19994330.287000000477 28999999.971999999136 27869999.959999978542 3960098.914999961853 60377.761021227 2024-03-08T18:15:52.234034+00:00 19994330.293000001460 29000000.014000058174 27869999.976000010967 3955590.222000002861 60377.761032697 2024-03-08T18:15:53.225042+00:00 19994330.293999999762 29000000.019999980927 27870000.062000039965 3957228.896000028122 60377.761044357 2024-03-08T18:15:54.232417+00:00 19994330.287999991328 28999999.962000008672 27869999.990000009537 3957753.951999961864 60377.761055832 2024-03-08T18:15:55.223920+00:00 19994330.293000008911 28999999.993000030518 27869999.941999968141 3959895.097000002861 60377.761067486 2024-03-08T18:15:56.230799+00:00 19994330.289999991655 29000000.007999900728 27870000.055000010878 3955751.907999991905 60377.761079146 2024-03-08T18:15:57.238175+00:00 19994330.289000000805 29000000.015000101179 27869999.950999978930 3959126.033000051975 60377.761090616 2024-03-08T18:15:58.229181+00:00 19994330.285000000149 29000000.004000000656 27870000.065000001341 3958725.998999952804 60377.761102275 2024-03-08T18:15:59.236557+00:00 19994330.294999990612 28999999.992999989539 27869999.962000008672 3958586.027000010014 60377.761113745 2024-03-08T18:16:00.227564+00:00 19994330.291000008583 29000000.024000000209 27870000.036000009626 3965627.929000020027 60377.761125404 2024-03-08T18:16:01.234939+00:00 19994330.290000021458 28999999.975999999791 27869999.983999971300 3965105.070999979973 60377.761136875 2024-03-08T18:16:02.225946+00:00 19994330.291000008583 28999999.999000009149 27869999.971000079066 3957506.943000019062 60377.761148534 2024-03-08T18:16:03.233322+00:00 19994330.288999971002 28999999.982999980450 27870000.019999980927 3955729.078000009060 60377.761160004 2024-03-08T18:16:04.224329+00:00 19994330.289000030607 29000000.033000018448 27870000.038999918848 3956567.055000007153 60377.761171663 2024-03-08T18:16:05.231704+00:00 19994330.292999979109 28999999.979999989271 27869999.969000101089 3960149.926999986172 60377.761183322 2024-03-08T18:16:06.239079+00:00 19994330.287000000477 29000000.030000001192 27869999.998999949545 3957846.959999979008 60377.761194793 2024-03-08T18:16:07.230086+00:00 19994330.291999999434 28999999.981000009924 27870000.013000011444 3957803.947000027169 60377.761206452 2024-03-08T18:16:08.237461+00:00 19994330.291000008583 28999999.981999989599 27869999.927999969572 3957791.078999996185 60377.761217928 2024-03-08T18:16:09.228965+00:00 19994330.291000008583 29000000.022999998182 27870000.085999969393 3957269.981999992859 60377.761229582 2024-03-08T18:16:10.235844+00:00 19994330.288999971002 29000000.004000011832 27869999.930999990553 3958261.989000021946 60377.761241057 2024-03-08T18:16:11.227347+00:00 19994330.287999991328 28999999.981999989599 27870000.048000101000 3957764.057999968994 60377.761252717 2024-03-08T18:16:12.234723+00:00 19994330.292999979109 28999999.983999971300 27869999.936999920756 3956062.847000002861 60377.761264187 2024-03-08T18:16:13.225730+00:00 19994330.287999991328 29000000.031000021845 27870000.076000090688 3957510.060000001919 60377.761275846 2024-03-08T18:16:14.233105+00:00 19994330.292000059038 28999999.982999980450 27869999.949999928474 3960523.051999986172 60377.761287316 2024-03-08T18:16:15.224112+00:00 19994330.289999961853 28999999.971000019461 27870000.013000011444 3957095.016000031959 60377.761298975 2024-03-08T18:16:16.231487+00:00 19994330.290000081062 29000000.036000009626 27870000.004999998957 3950326.940999985207 60377.761310629 2024-03-08T18:16:17.238366+00:00 19994330.294999960810 29000000.011000040919 27869999.996999979019 3960439.950999975204 60377.761322105 2024-03-08T18:16:18.229869+00:00 19994330.286000009626 28999999.985000010580 27870000.006999999285 3953143.044000030030 60377.761333765 2024-03-08T18:16:19.237245+00:00 19994330.289999961853 29000000.015999909490 27869999.982000000775 3955783.990000010002 60377.761345234 2024-03-08T18:16:20.228252+00:00 19994330.287000060081 28999999.991999980062 27870000.008999999613 3954081.162999988068 60377.761356894 2024-03-08T18:16:21.235627+00:00 19994330.292999979109 28999999.981000069529 27870000.003999989480 3953422.881999969017 60377.761368364 2024-03-08T18:16:22.226634+00:00 19994330.289999961853 29000000.034999970347 27870000.030999988317 3955669.916000009049 60377.761380023 2024-03-08T18:16:23.234009+00:00 19994330.291000008583 28999999.950999978930 27869999.950000021607 3959636.156000018120 60377.761391493 2024-03-08T18:16:24.225017+00:00 19994330.292000059038 29000000.017000079155 27870000.021999981254 3955281.932999968994 60377.761403153 2024-03-08T18:16:25.232392+00:00 19994330.288999918848 29000000.008999940008 27869999.987000018358 3959000.096000016201 60377.761414628 2024-03-08T18:16:26.223895+00:00 19994330.290000081062 29000000.011000040919 27870000.041999999434 3957275.002999960911 60377.761426282 2024-03-08T18:16:27.230774+00:00 19994330.287999991328 28999999.980999950320 27869999.966000020504 3955561.877000092994 60377.761437941 2024-03-08T18:16:28.238149+00:00 19994330.289999961853 28999999.977000001818 27869999.983999971300 3954399.067999958992 60377.761449412 2024-03-08T18:16:29.229157+00:00 19994330.291000008583 29000000.046000000089 27870000.041999999434 3958797.993999958038 60377.761461071 2024-03-08T18:16:30.236532+00:00 19994330.291000008583 28999999.986000061035 27869999.967000011355 3957435.916000009049 60377.761472546 2024-03-08T18:16:31.228035+00:00 19994330.291999939829 28999999.993000030518 27870000.036000009626 3955124.973000050057 60377.761484200 2024-03-08T18:16:32.234914+00:00 19994330.294000029564 29000000.000000000000 27869999.982999980450 3954548.088999987114 60377.761495676 2024-03-08T18:16:33.226417+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3959844.970000029076 60377.761507330 2024-03-08T18:16:34.233297+00:00 19994330.291000008583 28999999.996999979019 27870000.000000000000 3959563.038999915123 60377.761518805 2024-03-08T18:16:35.224800+00:00 19994330.286000009626 29000000.004999998957 27869999.932000041008 3957674.019000052940 60377.761530465 2024-03-08T18:16:36.232175+00:00 19994330.291999939829 29000000.033000010997 27870000.095000028610 3953751.955000042915 60377.761541935 2024-03-08T18:16:37.223182+00:00 19994330.291000008583 28999999.953999999911 27869999.962999939919 3957500.985999941826 60377.761553594 2024-03-08T18:16:38.230558+00:00 19994330.291000008583 29000000.055999990553 27869999.995000001043 3956915.044000030030 60377.761565248 2024-03-08T18:16:39.237437+00:00 19994330.294000029564 28999999.962999999523 27869999.986999988556 3959249.031000018120 60377.761576724 2024-03-08T18:16:40.228940+00:00 19994330.287000000477 28999999.974000010639 27869999.976000070572 3956673.913999915123 60377.761588377 2024-03-08T18:16:41.235819+00:00 19994330.291999999434 29000000.007999990135 27870000.014999989420 3960356.103000044823 60377.761599853 2024-03-08T18:16:42.227322+00:00 19994330.285999998450 29000000.006999999285 27869999.967999938875 3949616.960999966133 60377.761611507 2024-03-08T18:16:43.234201+00:00 19994330.291000008583 29000000.018999990076 27870000.029000040144 3957624.881000041962 60377.761622983 2024-03-08T18:16:44.225705+00:00 19994330.289999991655 28999999.961000028998 27870000.010999921709 3955515.067000031006 60377.761634642 2024-03-08T18:16:45.233079+00:00 19994330.291999999434 29000000.065000001341 27870000.003000020981 3958701.895999907982 60377.761646112 2024-03-08T18:16:46.224087+00:00 19994330.289000019431 28999999.955999970436 27870000.001000050455 3959717.040000081062 60377.761657772 2024-03-08T18:16:47.231462+00:00 19994330.288999971002 29000000.007000029087 27869999.935999989510 3954872.153999925125 60377.761669425 2024-03-08T18:16:48.238341+00:00 19994330.293999999762 28999999.991000000387 27870000.032999988645 3957096.938000082970 60377.761680901 2024-03-08T18:16:49.229844+00:00 19994330.288000021130 29000000.050000008196 27870000.070999979973 3955660.949000000954 60377.761692555 2024-03-08T18:16:50.236724+00:00 19994330.291000008583 28999999.948000010103 27869999.950000051409 3951684.049999951851 60377.761704030 2024-03-08T18:16:51.228227+00:00 19994330.288999971002 29000000.037000000477 27870000.026999950409 3958119.957000017166 60377.761715690 2024-03-08T18:16:52.235602+00:00 19994330.291000008583 28999999.968999978155 27869999.968999978155 3958549.042999982834 60377.761727160 2024-03-08T18:16:53.226609+00:00 19994330.290000021458 29000000.011000040919 27870000.034000039101 3956663.948000072967 60377.761738819 2024-03-08T18:16:54.233985+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3952095.027999997139 60377.761750289 2024-03-08T18:16:55.224992+00:00 19994330.291999999434 29000000.006999969482 27869999.975999951363 3953596.095999956131 60377.761761948 2024-03-08T18:16:56.232366+00:00 19994330.291999999434 29000000.029999971390 27870000.052999999374 3955897.975999950897 60377.761773419 2024-03-08T18:16:57.223374+00:00 19994330.284999970347 28999999.980999950320 27869999.997999999672 3958573.972000002861 60377.761785078 2024-03-08T18:16:58.230749+00:00 19994330.290000021458 28999999.955000039190 27869999.954999998212 3959295.023000001907 60377.761796738 2024-03-08T18:16:59.238125+00:00 19994330.291999999434 29000000.004000071436 27870000.022999998182 3955557.991000055801 60377.761808207 2024-03-08T18:17:00.229132+00:00 19994330.287999991328 29000000.023999929428 27870000.003999989480 3953543.888999938965 60377.761819867 2024-03-08T18:17:01.236507+00:00 19994330.291999999434 29000000.018000010401 27870000.004999998957 3956425.064000010025 60377.761831343 2024-03-08T18:17:02.228010+00:00 19994330.291999999434 28999999.993000030518 27869999.991000030190 3952345.972000002861 60377.761842996 2024-03-08T18:17:03.234889+00:00 19994330.290000021458 29000000.003999948502 27869999.995999988168 3955536.091000080109 60377.761854472 2024-03-08T18:17:04.226393+00:00 19994330.290000021458 28999999.986999988556 27870000.026999980211 3954521.945999979973 60377.761866132 2024-03-08T18:17:05.233768+00:00 19994330.289999961853 29000000.003000020981 27869999.974999990314 3953336.977999926079 60377.761877602 2024-03-08T18:17:06.224775+00:00 19994330.289000030607 28999999.983999971300 27870000.002000030130 3953262.070000051986 60377.761889261 2024-03-08T18:17:07.232150+00:00 19994330.291000008583 28999999.995000001043 27870000.000999990851 3954992.848999977112 60377.761900731 2024-03-08T18:17:08.223157+00:00 19994330.288999918848 29000000.020000100136 27869999.995000001043 3957001.106999992859 60377.761912391 2024-03-08T18:17:09.230533+00:00 19994330.292000059038 28999999.991999980062 27869999.978999968618 3952882.039999961853 60377.761924044 2024-03-08T18:17:10.237412+00:00 19994330.292000059038 28999999.990999940783 27870000.008999999613 3953716.931000113022 60377.761935520 2024-03-08T18:17:11.228915+00:00 19994330.288999918848 29000000.026000019163 27870000.013999998569 3958464.062999964226 60377.761947174 2024-03-08T18:17:12.235794+00:00 19994330.290000081062 29000000.024000000209 27870000.022000011057 3951398.023999928962 60377.761958649 2024-03-08T18:17:13.227297+00:00 19994330.290999889374 28999999.982999999076 27869999.986999988556 3956039.986000061035 60377.761970303 2024-03-08T18:17:14.234177+00:00 19994330.290000081062 28999999.997000008821 27870000.027000010014 3961227.924999951851 60377.761981779 2024-03-08T18:17:15.225680+00:00 19994330.289000030607 28999999.993999991566 27869999.966000020504 3954759.057000041008 60377.761993438 2024-03-08T18:17:16.233055+00:00 19994330.293999910355 28999999.986000001431 27869999.952999949455 3951010.929999948014 60377.762004908 2024-03-08T18:17:17.224062+00:00 19994330.287000060081 29000000.027000010014 27870000.083999991417 3956242.981000065804 60377.762016567 2024-03-08T18:17:18.231437+00:00 19994330.291999939829 28999999.947999980301 27869999.942000031471 3958724.027999997139 60377.762028038 2024-03-08T18:17:19.222444+00:00 19994330.289000030607 29000000.017000019550 27870000.009000059217 3954557.069000006188 60377.762039697 2024-03-08T18:17:20.229820+00:00 19994330.289999961853 28999999.995999988168 27869999.990000009537 3953323.908999919891 60377.762051350 2024-03-08T18:17:21.236699+00:00 19994330.291000008583 29000000.033999979496 27870000.088999990374 3956014.116000055801 60377.762062826 2024-03-08T18:17:22.228202+00:00 19994330.286000009626 29000000.008999999613 27869999.939999941736 3951255.924000024796 60377.762074480 2024-03-08T18:17:23.235081+00:00 19994330.292000059038 28999999.985000010580 27869999.999000068754 3957154.988000034820 60377.762085956 2024-03-08T18:17:24.226584+00:00 19994330.291000008583 29000000.010999981314 27870000.009999990463 3953720.109999895096 60377.762097610 2024-03-08T18:17:25.233464+00:00 19994330.289999961853 28999999.985000010580 27870000.002999901772 3957869.935999989975 60377.762109085 2024-03-08T18:17:26.224967+00:00 19994330.291999939829 28999999.957000020891 27869999.946000099182 3956137.006000041962 60377.762120745 2024-03-08T18:17:27.232342+00:00 19994330.291000008583 29000000.008000019938 27870000.048999909312 3955383.924000024796 60377.762132215 2024-03-08T18:17:28.223349+00:00 19994330.288000110537 28999999.995000001043 27869999.969000101089 3959761.095000029076 60377.762143868 2024-03-08T18:17:29.230229+00:00 19994330.288999918848 29000000.050999939442 27869999.997999910265 3958997.954999924172 60377.762155528 2024-03-08T18:17:30.237603+00:00 19994330.292999979109 28999999.981000069529 27870000.014000058174 3961302.978000044823 60377.762167003 2024-03-08T18:17:31.229107+00:00 19994330.287999991328 28999999.980999950320 27869999.998999949545 3958782.029999970924 60377.762178657 2024-03-08T18:17:32.235986+00:00 19994330.289000030607 29000000.031000021845 27869999.981999989599 3958118.988999962807 60377.762190133 2024-03-08T18:17:33.227489+00:00 19994330.294000029564 28999999.978999968618 27870000.014000058174 3960195.987000108231 60377.762201787 2024-03-08T18:17:34.234368+00:00 19994330.289000000805 29000000.000000000000 27869999.998999949545 3956546.935999989975 60377.762213262 2024-03-08T18:17:35.225872+00:00 19994330.289999999106 28999999.996000051498 27869999.945000000298 3957163.072999954224 60377.762224922 2024-03-08T18:17:36.233247+00:00 19994330.291000001132 29000000.036999940872 27870000.114000011235 3957160.967000008095 60377.762236392 2024-03-08T18:17:37.224254+00:00 19994330.287999998778 29000000.000000000000 27869999.966999989003 3959388.087000011932 60377.762248051 2024-03-08T18:17:38.231629+00:00 19994330.290999989957 28999999.948000069708 27869999.940000001341 3952748.935999989975 60377.762259522 2024-03-08T18:17:39.222636+00:00 19994330.290000010282 29000000.029999971390 27870000.050000008196 3961292.996000051033 60377.762271181 2024-03-08T18:17:40.230012+00:00 19994330.293000008911 28999999.988000039011 27869999.973999980837 3954365.857999920845 60377.762282834 2024-03-08T18:17:41.236891+00:00 19994330.290999978781 28999999.991999980062 27870000.056000020355 3957253.212000011932 60377.762294310 2024-03-08T18:17:42.228394+00:00 19994330.288000021130 29000000.003000020981 27869999.959999978542 3959410.904000043869 60377.762305964 2024-03-08T18:17:43.235273+00:00 19994330.291999999434 29000000.036999940872 27870000.037000000477 3965255.047999978065 60377.762317440 2024-03-08T18:17:44.226776+00:00 19994330.287999991328 28999999.991000059992 27869999.960000008345 3956836.990000010002 60377.762329099 2024-03-08T18:17:45.234151+00:00 19994330.289000000805 29000000.009999990463 27870000.016000028700 3955432.049999951851 60377.762340569 2024-03-08T18:17:46.225159+00:00 19994330.289000000805 29000000.005999919027 27869999.981999989599 3956803.935999989975 60377.762352228 2024-03-08T18:17:47.232534+00:00 19994330.292999979109 28999999.957000020891 27870000.047999981791 3958333.021000028122 60377.762363698 2024-03-08T18:17:48.223541+00:00 19994330.291000008583 29000000.016000028700 27869999.967999991030 3954604.998000026215 60377.762375358 2024-03-08T18:17:49.230916+00:00 19994330.290000021458 28999999.988000001758 27869999.973999980837 3960413.044000030030 60377.762386828 2024-03-08T18:17:50.221923+00:00 19994330.291999999434 29000000.000000000000 27870000.013000011444 3955101.048999906052 60377.762398487 2024-03-08T18:17:51.229299+00:00 19994330.288999971002 29000000.045000001788 27870000.041999999434 3951636.892000079155 60377.762410147 2024-03-08T18:17:52.236674+00:00 19994330.291999999434 28999999.983000010252 27870000.008000019938 3959495.069999932777 60377.762421617 2024-03-08T18:17:53.227681+00:00 19994330.287000000477 29000000.022999998182 27869999.991000059992 3954160.928000092972 60377.762433276 2024-03-08T18:17:54.235056+00:00 19994330.291000008583 28999999.966999981552 27869999.996999979019 3956356.089999914169 60377.762444746 2024-03-08T18:17:55.226063+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3956844.032999991905 60377.762456405 2024-03-08T18:17:56.233440+00:00 19994330.292999979109 29000000.015000019222 27869999.993000030518 3955478.813000082970 60377.762467881 2024-03-08T18:17:57.224942+00:00 19994330.295000020415 28999999.979999989271 27870000.021000031382 3953962.116999983788 60377.762479535 2024-03-08T18:17:58.231821+00:00 19994330.284000039101 28999999.962000008672 27869999.934999939054 3952950.944999932777 60377.762491011 2024-03-08T18:17:59.223324+00:00 19994330.291999939829 29000000.042999979109 27870000.059000018984 3959778.070000051986 60377.762502670 2024-03-08T18:18:00.230699+00:00 19994330.289000030607 28999999.974000040442 27870000.019999980927 3957666.902999997139 60377.762514140 2024-03-08T18:18:01.221707+00:00 19994330.289999961853 29000000.015999969095 27869999.940000060946 3953953.095000029076 60377.762525800 2024-03-08T18:18:02.229082+00:00 19994330.291000008583 29000000.026000019163 27870000.057999968529 3957317.939000010025 60377.762537453 2024-03-08T18:18:03.235961+00:00 19994330.290000081062 29000000.006999969482 27870000.006999969482 3955759.027999997139 60377.762548929 2024-03-08T18:18:04.227464+00:00 19994330.291999939829 28999999.971000019461 27869999.945000048727 3954126.024999976158 60377.762560588 2024-03-08T18:18:05.234839+00:00 19994330.292000059038 29000000.000000000000 27869999.996999979019 3956980.911999940872 60377.762572058 2024-03-08T18:18:06.225846+00:00 19994330.288999918848 29000000.019000049680 27870000.051999930292 3955604.036000012886 60377.762583718 2024-03-08T18:18:07.233222+00:00 19994330.290000081062 28999999.985999941826 27869999.971999999136 3956868.001999973785 60377.762595188 2024-03-08T18:18:08.224229+00:00 19994330.288999918848 29000000.011000040919 27870000.011000040919 3955194.927000045776 60377.762606847 2024-03-08T18:18:09.231604+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3960539.088000059128 60377.762618323 2024-03-08T18:18:10.223107+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3959945.995999931823 60377.762629976 2024-03-08T18:18:11.229987+00:00 19994330.292000059038 28999999.986999988556 27869999.962000008672 3955851.990000010002 60377.762641452 2024-03-08T18:18:12.221490+00:00 19994330.289000030607 28999999.991999980062 27870000.037999991328 3960417.963000059128 60377.762653112 2024-03-08T18:18:13.228865+00:00 19994330.291999939829 29000000.022999998182 27870000.022999998182 3957128.060999989975 60377.762664766 2024-03-08T18:18:14.235744+00:00 19994330.291000008583 29000000.006000038236 27869999.982999999076 3952835.963999987114 60377.762676241 2024-03-08T18:18:15.227247+00:00 19994330.286000009626 28999999.980999950320 27869999.996000010520 3958908.996999979019 60377.762687895 2024-03-08T18:18:16.234126+00:00 19994330.292000059038 29000000.020000100136 27869999.967999991030 3956997.986999989022 60377.762699371 2024-03-08T18:18:17.225630+00:00 19994330.286999940872 28999999.967000011355 27869999.993999991566 3958905.067999958992 60377.762711024 2024-03-08T18:18:18.232509+00:00 19994330.296000000089 29000000.026999950409 27870000.049000021070 3959023.035000085831 60377.762722500 2024-03-08T18:18:19.224012+00:00 19994330.291000008583 28999999.973000049591 27869999.986999988556 3963405.947999954224 60377.762734154 2024-03-08T18:18:20.230891+00:00 19994330.289000030607 28999999.984999898821 27870000.013999998569 3955360.953999996185 60377.762745630 2024-03-08T18:18:21.222395+00:00 19994330.292999979109 29000000.049000021070 27870000.000000000000 3960287.067000031006 60377.762757289 2024-03-08T18:18:22.229770+00:00 19994330.287999991328 28999999.973000049591 27869999.925999999046 3960249.901000022888 60377.762768943 2024-03-08T18:18:23.236649+00:00 19994330.289000030607 29000000.009999990463 27870000.075999978930 3960589.117999910843 60377.762780419 2024-03-08T18:18:24.228152+00:00 19994330.288999918848 29000000.016000028700 27869999.999000009149 3957818.933000088204 60377.762792072 2024-03-08T18:18:25.235031+00:00 19994330.290000081062 28999999.981999989599 27869999.979000028223 3957898.002999901772 60377.762803548 2024-03-08T18:18:26.226534+00:00 19994330.291000008583 28999999.988000009209 27869999.997999969870 3956461.999000072014 60377.762815202 2024-03-08T18:18:27.233414+00:00 19994330.291000001132 29000000.016999989748 27870000.027000010014 3960067.034999967087 60377.762826677 2024-03-08T18:18:28.224917+00:00 19994330.293000001460 28999999.992000009865 27869999.973999980837 3961404.940000057220 60377.762838337 2024-03-08T18:18:29.232292+00:00 19994330.291000001132 28999999.974999979138 27870000.014000058174 3959973.125999927986 60377.762849807 2024-03-08T18:18:30.223299+00:00 19994330.288000009954 29000000.035000029951 27870000.007999960333 3956099.912000060081 60377.762861466 2024-03-08T18:18:31.230675+00:00 19994330.286999989301 28999999.959999978542 27869999.940999981016 3958263.935999989975 60377.762872936 2024-03-08T18:18:32.221682+00:00 19994330.292000010610 29000000.031000021845 27870000.023000061512 3961996.056999921799 60377.762884595 2024-03-08T18:18:33.229057+00:00 19994330.289999991655 29000000.009999990463 27870000.043999910355 3962629.031000018120 60377.762896249 2024-03-08T18:18:34.235936+00:00 19994330.289999991655 28999999.972999989986 27869999.976000070572 3956996.944000006188 60377.762907725 2024-03-08T18:18:35.227439+00:00 19994330.293999999762 29000000.012000020593 27870000.029999971390 3958172.157999991905 60377.762919378 2024-03-08T18:18:36.234319+00:00 19994330.288000021130 28999999.995000001043 27869999.973000049591 3957774.932000041008 60377.762930854 2024-03-08T18:18:37.225822+00:00 19994330.291000008583 28999999.983999971300 27869999.990000009537 3960385.924999951851 60377.762942514 2024-03-08T18:18:38.233197+00:00 19994330.289999991655 29000000.012000020593 27869999.985999941826 3957813.995000004768 60377.762953984 2024-03-08T18:18:39.224204+00:00 19994330.287000000477 28999999.986999988556 27870000.024000048637 3961358.063000082970 60377.762965643 2024-03-08T18:18:40.231579+00:00 19994330.291999999434 28999999.991000000387 27869999.977000001818 3959503.046999930870 60377.762977113 2024-03-08T18:18:41.222587+00:00 19994330.287000000477 29000000.055999990553 27870000.026000019163 3959714.935999989975 60377.762988773 2024-03-08T18:18:42.229962+00:00 19994330.295000020415 29000000.007000029087 27870000.037999991328 3957713.994000076782 60377.763000242 2024-03-08T18:18:43.220969+00:00 19994330.291000008583 28999999.968999978155 27869999.946999911219 3957348.993999999948 60377.763011902 2024-03-08T18:18:44.228344+00:00 19994330.291999999434 29000000.046000000089 27870000.048000101000 3960507.958000000101 60377.763023562 2024-03-08T18:18:45.235719+00:00 19994330.287000000477 28999999.939000010490 27869999.962999939919 3962695.986000000034 60377.763035032 2024-03-08T18:18:46.226726+00:00 19994330.287000000477 29000000.016000028700 27870000.032000061125 3961636.035000002012 60377.763046691 2024-03-08T18:18:47.234102+00:00 19994330.293999969959 29000000.013999938965 27869999.985999941826 3955681.967000000179 60377.763058161 2024-03-08T18:18:48.225109+00:00 19994330.289000030607 28999999.978999968618 27869999.970999959856 3955673.018999997992 60377.763069821 2024-03-08T18:18:49.232484+00:00 19994330.291999999434 28999999.999000068754 27869999.952000018209 3955278.045000001788 60377.763081296 2024-03-08T18:18:50.223987+00:00 19994330.290999948978 28999999.952999949455 27870000.054000020027 3958344.932000000030 60377.763092950 2024-03-08T18:18:51.230867+00:00 19994330.290000021458 29000000.050999999046 27870000.042999979109 3957304.969999998808 60377.763104426 2024-03-08T18:18:52.222370+00:00 19994330.289000030607 28999999.994000080973 27869999.984000001103 3955808.089000002015 60377.763116079 2024-03-08T18:18:53.229248+00:00 19994330.289999961853 28999999.986999988556 27870000.000999998301 3964415.968000002205 60377.763127555 2024-03-08T18:18:54.220752+00:00 19994330.291000008583 29000000.002999901772 27869999.977000001818 3959277.019999995828 60377.763139214 2024-03-08T18:18:55.228127+00:00 19994330.287000060081 29000000.009000059217 27870000.004999998957 3960013.961999997031 60377.763150868 2024-03-08T18:18:56.235006+00:00 19994330.292999979109 29000000.013999938965 27870000.012000009418 3960455.055000000168 60377.763162344 2024-03-08T18:18:57.226510+00:00 19994330.288999918848 28999999.965000029653 27869999.942000001669 3962007.970000005793 60377.763174003 2024-03-08T18:18:58.233885+00:00 19994330.292000059038 29000000.039000030607 27870000.021000001580 3957739.133999995887 60377.763185473 2024-03-08T18:18:59.224892+00:00 19994330.289999961853 28999999.995000001043 27870000.002999991179 3956391.901000007987 60377.763197133 2024-03-08T18:19:00.232267+00:00 19994330.289000030607 28999999.986999988556 27869999.976000010967 3953876.872999995947 60377.763208603 2024-03-08T18:19:01.223275+00:00 19994330.292999979109 29000000.011000040919 27870000.025000009686 3958780.099999994040 60377.763220262 2024-03-08T18:19:02.230650+00:00 19994330.286000009626 28999999.995999928564 27870000.000000000000 3955151.965000004042 60377.763231732 2024-03-08T18:19:03.221657+00:00 19994330.289000030607 29000000.019999999553 27870000.013000011444 3958055.016000003088 60377.763243392 2024-03-08T18:19:04.229032+00:00 19994330.296000000089 29000000.004999998957 27870000.002999961376 3959351.112000002991 60377.763255045 2024-03-08T18:19:05.235911+00:00 19994330.286000009626 28999999.969000000507 27870000.000000000000 3955823.905999987852 60377.763266521 2024-03-08T18:19:06.227414+00:00 19994330.292999979109 29000000.006000008434 27870000.013999998569 3958751.033000006806 60377.763278180 2024-03-08T18:19:07.234790+00:00 19994330.291000008583 28999999.973999980837 27869999.946000039577 3959437.863000005018 60377.763289650 2024-03-08T18:19:08.225797+00:00 19994330.291000008583 29000000.003000020981 27870000.029999971390 3956391.027999997139 60377.763301310 2024-03-08T18:19:09.233173+00:00 19994330.288999918848 29000000.005999978632 27870000.036000009626 3957713.108999996912 60377.763312780 2024-03-08T18:19:10.224179+00:00 19994330.289000030607 29000000.052999999374 27869999.985999941826 3958034.922999992967 60377.763324440 2024-03-08T18:19:11.231555+00:00 19994330.286999940872 28999999.958000000566 27869999.962000008672 3951594.046000003815 60377.763335909 2024-03-08T18:19:12.222562+00:00 19994330.292000059038 29000000.004000011832 27870000.014999989420 3956769.924999997020 60377.763347569 2024-03-08T18:19:13.229937+00:00 19994330.294000029564 28999999.990000009537 27869999.989000078291 3962746.936000003945 60377.763359039 2024-03-08T18:19:14.220944+00:00 19994330.288999918848 29000000.022999998182 27870000.037999991328 3959118.133000000846 60377.763370698 2024-03-08T18:19:15.228319+00:00 19994330.288000110537 29000000.004000011832 27869999.990000009537 3958257.974999994040 60377.763382358 2024-03-08T18:19:16.235695+00:00 19994330.291999939829 29000000.008999999613 27870000.013999938965 3962708.027000010014 60377.763393828 2024-03-08T18:19:17.226702+00:00 19994330.291000008583 28999999.963999990374 27869999.985000010580 3957627.069000006188 60377.763405487 2024-03-08T18:19:18.234077+00:00 19994330.287000060081 29000000.023999989033 27870000.006000038236 3956093.895999997854 60377.763416957 2024-03-08T18:19:19.225084+00:00 19994330.289999961853 29000000.000000000000 27869999.995000001043 3956387.049999982119 60377.763428616 2024-03-08T18:19:20.232459+00:00 19994330.294000029564 28999999.966999951750 27870000.021000031382 3960644.076000005007 60377.763440087 2024-03-08T18:19:21.223467+00:00 19994330.289999999106 29000000.022000070661 27869999.982999920845 3958524.869000018109 60377.763451746 2024-03-08T18:19:22.230842+00:00 19994330.289000000805 29000000.009999990463 27870000.026000019163 3952033.979999988806 60377.763463216 2024-03-08T18:19:23.221849+00:00 19994330.290999989957 28999999.975999951363 27869999.962000008672 3960388.118000001181 60377.763474875 2024-03-08T18:19:24.229224+00:00 19994330.291000008583 29000000.004999998957 27869999.980999950320 3962315.849000006914 60377.763486351 2024-03-08T18:19:25.220727+00:00 19994330.289999991655 29000000.014000058174 27870000.014000058174 3960399.086999983061 60377.763498005 2024-03-08T18:19:26.227606+00:00 19994330.289000000805 28999999.980999950320 27870000.013999938965 3955812.973000019789 60377.763509664 2024-03-08T18:19:27.234981+00:00 19994330.287999991328 29000000.032000061125 27870000.004999998957 3961865.989999980200 60377.763521140 2024-03-08T18:19:28.226485+00:00 19994330.292000029236 28999999.981999989599 27869999.988000039011 3957485.057999997865 60377.763532794 2024-03-08T18:19:29.233364+00:00 19994330.290999978781 28999999.993000030518 27869999.978000041097 3957084.050000011921 60377.763544269 2024-03-08T18:19:30.224867+00:00 19994330.291000008583 29000000.006999969482 27869999.988000001758 3958874.000000000000 60377.763555923 2024-03-08T18:19:31.231746+00:00 19994330.289000000805 28999999.988999959081 27870000.061999998987 3960625.895999997854 60377.763567399 2024-03-08T18:19:32.223250+00:00 19994330.291000008583 29000000.004999998957 27869999.978000000119 3956793.060000001919 60377.763579058 2024-03-08T18:19:33.230625+00:00 19994330.286999970675 29000000.028000000864 27869999.984000001103 3959175.002000004053 60377.763590528 2024-03-08T18:19:34.221632+00:00 19994330.293000038713 28999999.986000061035 27869999.972999989986 3957587.963999987114 60377.763602188 2024-03-08T18:19:35.229007+00:00 19994330.287999991328 29000000.018000010401 27870000.029000010341 3955871.980000019073 60377.763613658 2024-03-08T18:19:36.220014+00:00 19994330.291999999434 29000000.025999899954 27870000.015999998897 3954425.063999981154 60377.763625317 2024-03-08T18:19:37.227389+00:00 19994330.291999999434 28999999.953999999911 27870000.041999999434 3961673.979000002146 60377.763636971 2024-03-08T18:19:38.234269+00:00 19994330.291999999434 28999999.984000090510 27869999.979999989271 3960901.013000010978 60377.763648447 2024-03-08T18:19:39.225772+00:00 19994330.286000009626 29000000.003999948502 27869999.961999978870 3954795.933999984991 60377.763660100 2024-03-08T18:19:40.232651+00:00 19994330.291000008583 29000000.052999999374 27870000.025000039488 3959274.006999998819 60377.763671576 2024-03-08T18:19:41.224153+00:00 19994330.288999971002 28999999.959999989718 27870000.004000011832 3955518.922000021208 60377.763683230 2024-03-08T18:19:42.231033+00:00 19994330.291999999434 29000000.015999998897 27870000.004999998957 3955302.218999981880 60377.763694705 2024-03-08T18:19:43.222537+00:00 19994330.287999991328 28999999.962999999523 27870000.004000011832 3956171.856999992859 60377.763706359 2024-03-08T18:19:44.229416+00:00 19994330.294000029564 28999999.990000009537 27869999.940999981016 3958099.003000020981 60377.763717835 2024-03-08T18:19:45.220919+00:00 19994330.291000008583 28999999.998999979347 27870000.019999980927 3959997.981999992859 60377.763729494 2024-03-08T18:19:46.228294+00:00 19994330.288999971002 29000000.029000010341 27870000.006000038236 3960046.141000003088 60377.763741148 2024-03-08T18:19:47.235173+00:00 19994330.288999971002 28999999.995999988168 27869999.991000000387 3958734.928000003099 60377.763752623 2024-03-08T18:19:48.226677+00:00 19994330.292000059038 29000000.000000029802 27870000.069999989122 3959677.998999983072 60377.763764277 2024-03-08T18:19:49.233556+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3962070.966000020970 60377.763775753 2024-03-08T18:19:50.225059+00:00 19994330.288999918848 29000000.040999948978 27869999.952999949455 3954592.037000000011 60377.763787413 2024-03-08T18:19:51.232434+00:00 19994330.292999979109 28999999.976000010967 27870000.039000030607 3958296.999000012875 60377.763798882 2024-03-08T18:19:52.223441+00:00 19994330.290000081062 28999999.994000021368 27869999.922999981791 3954140.958999990951 60377.763810542 2024-03-08T18:19:53.230817+00:00 19994330.291999939829 29000000.028999980539 27870000.083000060171 3959380.995999991894 60377.763822012 2024-03-08T18:19:54.221824+00:00 19994330.287000060081 28999999.977000001818 27869999.945999979973 3957358.018000007141 60377.763833671 2024-03-08T18:19:55.229199+00:00 19994330.291999939829 28999999.970000028610 27869999.965999960899 3956917.044999957085 60377.763845147 2024-03-08T18:19:56.220702+00:00 19994330.287000060081 29000000.000999990851 27870000.017000079155 3955606.976000010967 60377.763856801 2024-03-08T18:19:57.227581+00:00 19994330.289999961853 29000000.060999989510 27870000.066999908537 3953379.988000034820 60377.763868460 2024-03-08T18:19:58.234957+00:00 19994330.294000029564 28999999.970000028610 27869999.947000030428 3955279.992999970913 60377.763879930 2024-03-08T18:19:59.225964+00:00 19994330.289000030607 28999999.998000029474 27870000.004999998957 3954316.045000017155 60377.763891590 2024-03-08T18:20:00.233339+00:00 19994330.290999889374 28999999.984999898821 27870000.026000019163 3957126.935000001919 60377.763903066 2024-03-08T18:20:01.224842+00:00 19994330.289000030607 29000000.016000028700 27869999.995999928564 3957063.097999989986 60377.763914719 2024-03-08T18:20:02.231721+00:00 19994330.292000059038 28999999.996999979019 27869999.984000090510 3954801.865999997128 60377.763926195 2024-03-08T18:20:03.223225+00:00 19994330.287999991328 29000000.027000069618 27870000.056999921799 3956494.037999988068 60377.763937854 2024-03-08T18:20:04.230600+00:00 19994330.287999991328 28999999.970999959856 27869999.952000018209 3953826.046000003815 60377.763949324 2024-03-08T18:20:05.221607+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3955971.958999990951 60377.763960984 2024-03-08T18:20:06.228982+00:00 19994330.291000008583 29000000.024999979883 27869999.998000029474 3955301.087000011932 60377.763972454 2024-03-08T18:20:07.219989+00:00 19994330.291999939829 28999999.978000041097 27870000.044000029564 3958302.958000003826 60377.763984113 2024-03-08T18:20:08.227364+00:00 19994330.292999979109 29000000.021999958903 27870000.000000000000 3952916.902999997139 60377.763995767 2024-03-08T18:20:09.234243+00:00 19994330.287000060081 28999999.979000091553 27870000.006000000983 3958297.123000026215 60377.764007242 2024-03-08T18:20:10.225747+00:00 19994330.291999939829 29000000.022999998182 27869999.948999989778 3955487.000999987125 60377.764018902 2024-03-08T18:20:11.233122+00:00 19994330.289000030607 28999999.995000001043 27870000.037000000477 3952266.961000024807 60377.764030372 2024-03-08T18:20:12.224129+00:00 19994330.290000081062 28999999.998999949545 27869999.998000010848 3959405.894999980927 60377.764042031 2024-03-08T18:20:13.231505+00:00 19994330.288999918848 29000000.024999979883 27869999.986999999732 3953918.112999976147 60377.764053501 2024-03-08T18:20:14.222512+00:00 19994330.290000081062 28999999.993000030518 27870000.037999991328 3955159.983000040054 60377.764065161 2024-03-08T18:20:15.229887+00:00 19994330.293999999762 29000000.019999980927 27870000.011000011116 3952292.021999955177 60377.764076631 2024-03-08T18:20:16.220894+00:00 19994330.291999999434 28999999.965000029653 27869999.964999999851 3952679.927000045776 60377.764088290 2024-03-08T18:20:17.228269+00:00 19994330.288999989629 29000000.002999998629 27869999.958999991417 3951434.105999947060 60377.764099944 2024-03-08T18:20:18.235149+00:00 19994330.289000000805 28999999.982999999076 27870000.019000019878 3959840.966000020970 60377.764111420 2024-03-08T18:20:19.226652+00:00 19994330.287999998778 29000000.017999991775 27870000.018999990076 3956177.951000034809 60377.764123073 2024-03-08T18:20:20.233531+00:00 19994330.290999989957 29000000.003000009805 27869999.995000001043 3954009.098999977112 60377.764134549 2024-03-08T18:20:21.225034+00:00 19994330.289999991655 28999999.983000010252 27870000.011999960989 3957118.860000013839 60377.764146203 2024-03-08T18:20:22.231913+00:00 19994330.290000021458 29000000.018999990076 27869999.999000009149 3953828.089999973774 60377.764157678 2024-03-08T18:20:23.223416+00:00 19994330.293999999762 29000000.008999999613 27869999.987999979407 3956839.060000001919 60377.764169332 2024-03-08T18:20:24.230296+00:00 19994330.287999991328 28999999.984999980778 27870000.005000051111 3955815.981000006199 60377.764180808 2024-03-08T18:20:25.221799+00:00 19994330.293000008911 28999999.986000001431 27869999.983999971300 3955736.948000013828 60377.764192462 2024-03-08T18:20:26.228678+00:00 19994330.287000000477 29000000.050999999046 27870000.007000029087 3958671.058999956120 60377.764203937 2024-03-08T18:20:27.220181+00:00 19994330.288999971002 28999999.951000031084 27870000.001999910921 3961131.985000013839 60377.764215591 2024-03-08T18:20:28.227060+00:00 19994330.291000008583 29000000.026999950409 27870000.006000038236 3957060.893000007141 60377.764227251 2024-03-08T18:20:29.234436+00:00 19994330.289000030607 28999999.995999988168 27869999.995000001043 3954577.156000018120 60377.764238726 2024-03-08T18:20:30.225939+00:00 19994330.292999979109 29000000.018000010401 27870000.037999991328 3959933.866999983788 60377.764250380 2024-03-08T18:20:31.232818+00:00 19994330.288999971002 28999999.986000001431 27869999.965000029653 3954555.022000014782 60377.764261856 2024-03-08T18:20:32.224321+00:00 19994330.291000008583 28999999.993000030518 27870000.047000050545 3953024.991999983788 60377.764273509 2024-03-08T18:20:33.231201+00:00 19994330.291999999434 29000000.015999969095 27869999.915999889374 3958855.068000019062 60377.764284985 2024-03-08T18:20:34.222704+00:00 19994330.287000000477 28999999.976000070572 27870000.036000009626 3956584.920000017155 60377.764296639 2024-03-08T18:20:35.229583+00:00 19994330.289000030607 29000000.007999900728 27869999.985000010580 3955206.042999982834 60377.764308115 2024-03-08T18:20:36.221086+00:00 19994330.292999979109 29000000.004000071436 27870000.014999989420 3959513.972000002861 60377.764319768 2024-03-08T18:20:37.227965+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3958788.999000012875 60377.764331244 2024-03-08T18:20:38.219468+00:00 19994330.291999999434 29000000.041999939829 27870000.002000089735 3961998.009999989998 60377.764342898 2024-03-08T18:20:39.226348+00:00 19994330.293999969959 28999999.942000031471 27869999.990999940783 3958369.027999997139 60377.764354557 2024-03-08T18:20:40.233723+00:00 19994330.289000030607 29000000.018000010401 27870000.019000049680 3951605.985000013839 60377.764366033 2024-03-08T18:20:41.225226+00:00 19994330.290000021458 29000000.008000019938 27869999.982999920845 3954562.992999970913 60377.764377686 2024-03-08T18:20:42.232105+00:00 19994330.288999918848 28999999.983000040054 27870000.016000028700 3960376.009000002872 60377.764389162 2024-03-08T18:20:43.223609+00:00 19994330.290000081062 29000000.008999940008 27869999.977000001818 3954306.939999998081 60377.764400816 2024-03-08T18:20:44.230488+00:00 19994330.289999961853 28999999.995000001043 27870000.037999991328 3951440.120999991894 60377.764412291 2024-03-08T18:20:45.221991+00:00 19994330.292000059038 29000000.031000021845 27870000.001000050455 3951787.979000031948 60377.764423951 2024-03-08T18:20:46.229366+00:00 19994330.290999889374 28999999.965999960899 27870000.006000038236 3952075.989999949932 60377.764435421 2024-03-08T18:20:47.220373+00:00 19994330.291000008583 29000000.009999990463 27869999.977000001818 3956884.948000013828 60377.764447080 2024-03-08T18:20:48.227749+00:00 19994330.290000081062 28999999.981000069529 27869999.980999998748 3960256.985000013839 60377.764458734 2024-03-08T18:20:49.234628+00:00 19994330.288999918848 29000000.028000000864 27870000.030999999493 3953570.026000022888 60377.764470204 2024-03-08T18:20:50.225634+00:00 19994330.290000081062 28999999.998000029474 27869999.986999988556 3958858.067999958992 60377.764481863 2024-03-08T18:20:51.233009+00:00 19994330.288999918848 28999999.992999911308 27870000.024000000209 3954789.021000028122 60377.764493339 2024-03-08T18:20:52.224513+00:00 19994330.289000030607 28999999.997000098228 27869999.988000009209 3960941.944999992847 60377.764504993 2024-03-08T18:20:53.231392+00:00 19994330.292999979109 29000000.008999940008 27869999.993000000715 3957572.940999985207 60377.764516469 2024-03-08T18:20:54.222896+00:00 19994330.294000029564 28999999.975000001490 27870000.009999990463 3956470.086000024807 60377.764528122 2024-03-08T18:20:55.229775+00:00 19994330.287000060081 29000000.024000000209 27869999.964999999851 3959354.907000004780 60377.764539598 2024-03-08T18:20:56.221278+00:00 19994330.289999961853 29000000.000999998301 27870000.033000018448 3956717.000000000000 60377.764551252 2024-03-08T18:20:57.228157+00:00 19994330.291999939829 28999999.991999998689 27870000.030999958515 3956190.931999980938 60377.764562727 2024-03-08T18:20:58.219660+00:00 19994330.288000110537 29000000.028000008315 27869999.953999999911 3955285.158999979030 60377.764574382 2024-03-08T18:20:59.226539+00:00 19994330.285999890417 28999999.979999989271 27869999.991000000387 3955413.932000041008 60377.764586041 2024-03-08T18:21:00.233915+00:00 19994330.294000029564 28999999.991000000387 27869999.998000029474 3956349.953999996185 60377.764597511 2024-03-08T18:21:01.224922+00:00 19994330.289000030607 29000000.001000020653 27870000.013000011444 3956700.005999923218 60377.764609165 2024-03-08T18:21:02.231801+00:00 19994330.292999979109 28999999.981999959797 27869999.991000000387 3957426.105000019073 60377.764620640 2024-03-08T18:21:03.223304+00:00 19994330.292000059038 29000000.006000038236 27870000.012000020593 3957394.032000064850 60377.764632300 2024-03-08T18:21:04.230680+00:00 19994330.287999991328 29000000.008999999613 27869999.982999980450 3958833.886999965180 60377.764643770 2024-03-08T18:21:05.221687+00:00 19994330.291999939829 28999999.968999978155 27869999.977000001818 3962077.060999989975 60377.764655429 2024-03-08T18:21:06.229062+00:00 19994330.284999970347 29000000.049000021070 27870000.041999999434 3959743.032000064850 60377.764666905 2024-03-08T18:21:07.220565+00:00 19994330.294000029564 28999999.986999988556 27869999.962999939919 3955055.949999928009 60377.764678558 2024-03-08T18:21:08.227444+00:00 19994330.287999998778 28999999.958999991417 27869999.975000020117 3959564.963999987114 60377.764690034 2024-03-08T18:21:09.218948+00:00 19994330.289999999106 29000000.022999998182 27870000.070999979973 3958853.985000013839 60377.764701688 2024-03-08T18:21:10.225827+00:00 19994330.293000001460 29000000.045000020415 27869999.974000100046 3960223.920000075828 60377.764713347 2024-03-08T18:21:11.233202+00:00 19994330.289999999106 28999999.944000009447 27869999.980999950320 3955009.120999931823 60377.764724823 2024-03-08T18:21:12.224705+00:00 19994330.290000010282 29000000.003999948502 27869999.983999971300 3962760.016999959946 60377.764736477 2024-03-08T18:21:13.231584+00:00 19994330.288999989629 29000000.006000038236 27870000.017000079155 3954237.941000103951 60377.764747952 2024-03-08T18:21:14.223087+00:00 19994330.289000019431 29000000.032999988645 27870000.071999911219 3956844.995999931823 60377.764759606 2024-03-08T18:21:15.229967+00:00 19994330.289999991655 28999999.978999968618 27869999.971000079066 3953834.101000071038 60377.764771082 2024-03-08T18:21:16.221470+00:00 19994330.289999991655 28999999.993000030518 27869999.982999920845 3954166.988999962807 60377.764782736 2024-03-08T18:21:17.228349+00:00 19994330.295000020415 29000000.024999979883 27869999.987000111490 3950377.930999993812 60377.764794211 2024-03-08T18:21:18.219852+00:00 19994330.287999991328 28999999.978999968618 27870000.029999971390 3958221.031000018120 60377.764805865 2024-03-08T18:21:19.226731+00:00 19994330.291000008583 29000000.013000011444 27869999.988000039011 3959876.009999989998 60377.764817524 2024-03-08T18:21:20.234106+00:00 19994330.287999991328 28999999.965000029653 27869999.964999910444 3958219.932000041008 60377.764829000 2024-03-08T18:21:21.225610+00:00 19994330.292999979109 29000000.042999979109 27870000.011000040919 3954938.020999907982 60377.764840654 2024-03-08T18:21:22.232488+00:00 19994330.289000030607 28999999.988999959081 27869999.990999940783 3956646.979000092018 60377.764852129 2024-03-08T18:21:23.223992+00:00 19994330.287999991328 29000000.015000101179 27870000.031000021845 3960432.046999930870 60377.764863783 2024-03-08T18:21:24.230871+00:00 19994330.291999999434 29000000.000000000000 27869999.995000001043 3958904.027999997139 60377.764875259 2024-03-08T18:21:25.222375+00:00 19994330.292999979109 28999999.960999969393 27869999.970000028610 3953585.917999982834 60377.764886913 2024-03-08T18:21:26.229254+00:00 19994330.290000021458 29000000.024999979883 27870000.035999998450 3956025.055999993812 60377.764898389 2024-03-08T18:21:27.220757+00:00 19994330.288999971002 28999999.973000049591 27870000.021000009030 3955582.951000093948 60377.764910048 2024-03-08T18:21:28.228132+00:00 19994330.291000008583 29000000.002999901772 27869999.978000000119 3959127.007999897003 60377.764921518 2024-03-08T18:21:29.219139+00:00 19994330.286000009626 29000000.028000000864 27870000.018999990076 3957558.050999999046 60377.764933177 2024-03-08T18:21:30.226514+00:00 19994330.291999999434 28999999.994000080973 27869999.955999989063 3957528.971000074875 60377.764944831 2024-03-08T18:21:31.233394+00:00 19994330.290000021458 29000000.021000001580 27870000.011000011116 3954491.074000000954 60377.764956307 2024-03-08T18:21:32.224897+00:00 19994330.294999960810 29000000.014999989420 27869999.985000010580 3954427.980999947060 60377.764967960 2024-03-08T18:21:33.231776+00:00 19994330.287000000477 28999999.971000000834 27870000.043999999762 3953589.003000020981 60377.764979436 2024-03-08T18:21:34.223279+00:00 19994330.292000059038 29000000.008000001311 27870000.018999990076 3952167.978999971878 60377.764991095 2024-03-08T18:21:35.230655+00:00 19994330.289999961853 28999999.959000010043 27869999.958000000566 3953150.019000052940 60377.765002565 2024-03-08T18:21:36.221662+00:00 19994330.291000008583 28999999.991000000387 27869999.954999979585 3960655.982999920845 60377.765014225 2024-03-08T18:21:37.229037+00:00 19994330.286000009626 29000000.021999981254 27870000.041000008583 3954695.956000090111 60377.765025695 2024-03-08T18:21:38.220044+00:00 19994330.291999939829 29000000.030000001192 27870000.008000019938 3956747.077999948990 60377.765037355 2024-03-08T18:21:39.227419+00:00 19994330.290000081062 28999999.972999989986 27869999.979999959469 3957107.972000002861 60377.765048830 2024-03-08T18:21:40.218923+00:00 19994330.288999918848 28999999.987000048161 27870000.002000030130 3952362.004000068177 60377.765060484 2024-03-08T18:21:41.225802+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3951201.006999969017 60377.765072138 2024-03-08T18:21:42.232681+00:00 19994330.292000059038 29000000.004999998957 27870000.022999998182 3957662.972999929916 60377.765083613 2024-03-08T18:21:43.224184+00:00 19994330.291000008583 29000000.022000011057 27869999.946000039577 3960096.981999992859 60377.765095273 2024-03-08T18:21:44.231560+00:00 19994330.287999991328 28999999.980000019073 27870000.015000049025 3959029.955000042915 60377.765106743 2024-03-08T18:21:45.222566+00:00 19994330.291999939829 28999999.975999951363 27869999.992999911308 3953938.988000034820 60377.765118402 2024-03-08T18:21:46.229942+00:00 19994330.289000030607 29000000.032999988645 27870000.050000071526 3959321.105000019073 60377.765129872 2024-03-08T18:21:47.220949+00:00 19994330.289000030607 28999999.969000041485 27869999.942999958992 3953763.937999964226 60377.765141531 2024-03-08T18:21:48.228324+00:00 19994330.292999979109 28999999.989999949932 27870000.014999989420 3958647.934999942780 60377.765153002 2024-03-08T18:21:49.219331+00:00 19994330.289000030607 29000000.072000030428 27870000.021000031382 3959419.104000092018 60377.765164661 2024-03-08T18:21:50.226707+00:00 19994330.291999939829 28999999.947000030428 27869999.970000028610 3957601.986999989022 60377.765176131 2024-03-08T18:21:51.217714+00:00 19994330.287999991328 29000000.008000019938 27870000.032999988645 3957575.947000027169 60377.765187791 2024-03-08T18:21:52.225089+00:00 19994330.291000008583 29000000.014999989420 27869999.970999959856 3954871.079999924172 60377.765199444 2024-03-08T18:21:53.231968+00:00 19994330.290000081062 29000000.001999970526 27870000.036000009626 3956362.935000061989 60377.765210920 2024-03-08T18:21:54.223471+00:00 19994330.287999991328 28999999.960000038147 27869999.975999951363 3954920.041999936104 60377.765222579 2024-03-08T18:21:55.230847+00:00 19994330.292999979109 29000000.050999999046 27870000.048000101000 3955798.972000002861 60377.765234049 2024-03-08T18:21:56.221854+00:00 19994330.291000008583 28999999.970000028610 27869999.957999940962 3954327.972000002861 60377.765245709 2024-03-08T18:21:57.229229+00:00 19994330.289999961853 29000000.015999909490 27870000.019000049680 3958734.963000059128 60377.765257184 2024-03-08T18:21:58.220732+00:00 19994330.289999961853 28999999.984000090510 27869999.985999941826 3954896.108999968041 60377.765268838 2024-03-08T18:21:59.227611+00:00 19994330.289000030607 29000000.001999970526 27870000.016999959946 3956224.008999944199 60377.765280314 2024-03-08T18:22:00.219114+00:00 19994330.289000030607 28999999.988999959081 27870000.008000019938 3954863.980000019073 60377.765291973 2024-03-08T18:22:01.226490+00:00 19994330.289999961853 29000000.016999959946 27870000.011000040919 3957741.998000026215 60377.765303627 2024-03-08T18:22:02.233369+00:00 19994330.293000001460 29000000.021000031382 27869999.990999940783 3958155.932000041008 60377.765315102 2024-03-08T18:22:03.224872+00:00 19994330.289999999106 28999999.978000041097 27869999.996000051498 3953341.039999961853 60377.765326757 2024-03-08T18:22:04.231751+00:00 19994330.291999999434 29000000.010999921709 27869999.998000029474 3952891.995000004768 60377.765338232 2024-03-08T18:22:05.223255+00:00 19994330.289999991655 28999999.985000010580 27869999.995000001043 3957290.070000051986 60377.765349892 2024-03-08T18:22:06.230630+00:00 19994330.290000010282 29000000.025000099093 27869999.993999999017 3955910.956999897957 60377.765361362 2024-03-08T18:22:07.221637+00:00 19994330.287999998778 28999999.995999928564 27870000.021999999881 3956039.076000093948 60377.765373021 2024-03-08T18:22:08.229012+00:00 19994330.289999991655 29000000.019000001252 27870000.041000008583 3958492.888999938965 60377.765384491 2024-03-08T18:22:09.220019+00:00 19994330.291999999434 28999999.967999998480 27869999.918999999762 3951068.060999989975 60377.765396150 2024-03-08T18:22:10.227394+00:00 19994330.288000021130 29000000.017999991775 27870000.037000000477 3952663.937000035774 60377.765407620 2024-03-08T18:22:11.218402+00:00 19994330.290999978781 28999999.978999998420 27869999.967000011355 3950941.986999989022 60377.765419280 2024-03-08T18:22:12.225776+00:00 19994330.293000008911 28999999.991000011563 27870000.035000000149 3954542.092000008095 60377.765430934 2024-03-08T18:22:13.232656+00:00 19994330.289999991655 29000000.008999999613 27869999.971000019461 3953145.998000026215 60377.765442409 2024-03-08T18:22:14.224158+00:00 19994330.287000000477 29000000.006999999285 27869999.995999988168 3954011.850999950897 60377.765454063 2024-03-08T18:22:15.231038+00:00 19994330.290999978781 29000000.006999999285 27870000.021999958903 3956017.161000012886 60377.765465539 2024-03-08T18:22:16.222541+00:00 19994330.289000030607 28999999.981999989599 27870000.016000028700 3952863.875000000000 60377.765477193 2024-03-08T18:22:17.229421+00:00 19994330.288999971002 29000000.013999998569 27869999.991999980062 3953250.085000038147 60377.765488668 2024-03-08T18:22:18.220924+00:00 19994330.293000038713 28999999.967999991030 27869999.985000010580 3954008.008000016212 60377.765500328 2024-03-08T18:22:19.228299+00:00 19994330.291999999434 29000000.046000000089 27869999.998000029474 3960657.031999946106 60377.765511798 2024-03-08T18:22:20.219307+00:00 19994330.288999971002 28999999.968999978155 27869999.991999980062 3949724.988000034820 60377.765523457 2024-03-08T18:22:21.226681+00:00 19994330.291000008583 28999999.995999988168 27870000.013999998569 3957336.955999969970 60377.765534927 2024-03-08T18:22:22.217688+00:00 19994330.291000008583 29000000.045000020415 27870000.016999959946 3957547.935999989975 60377.765546586 2024-03-08T18:22:23.225064+00:00 19994330.284999970347 28999999.958000000566 27869999.971000019461 3954310.067000031006 60377.765558240 2024-03-08T18:22:24.231943+00:00 19994330.291999999434 29000000.008000019938 27869999.958999991417 3957005.973999977112 60377.765569716 2024-03-08T18:22:25.223446+00:00 19994330.291000008583 28999999.986000001431 27870000.000000000000 3956235.044999957085 60377.765581375 2024-03-08T18:22:26.230821+00:00 19994330.291999999434 29000000.021000031382 27870000.047000050545 3959400.971000074875 60377.765592845 2024-03-08T18:22:27.221829+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3953069.889999986161 60377.765604505 2024-03-08T18:22:28.229204+00:00 19994330.290000021458 29000000.036999940872 27870000.014999989420 3956371.051999927033 60377.765615980 2024-03-08T18:22:29.220708+00:00 19994330.289000030607 28999999.993000030518 27870000.006000038236 3957597.100000023842 60377.765627634 2024-03-08T18:22:30.227586+00:00 19994330.288999918848 28999999.958999991417 27869999.962999939919 3953488.932999968994 60377.765639104 2024-03-08T18:22:31.218593+00:00 19994330.289000030607 29000000.044000029564 27870000.008000019938 3957624.996000051033 60377.765650764 2024-03-08T18:22:32.225969+00:00 19994330.289000030607 28999999.952999949455 27870000.001000050455 3951681.021000028122 60377.765662239 2024-03-08T18:22:33.217472+00:00 19994330.294999960810 29000000.013000011444 27869999.991999980062 3960538.970999956131 60377.765673893 2024-03-08T18:22:34.224351+00:00 19994330.289000030607 29000000.009999990463 27869999.992999911308 3960678.085999966133 60377.765685552 2024-03-08T18:22:35.231726+00:00 19994330.291000008583 29000000.009000059217 27870000.052000049502 3957443.993000030983 60377.765697028 2024-03-08T18:22:36.223230+00:00 19994330.292999979109 29000000.003999948502 27869999.983000040054 3955659.940999985207 60377.765708682 2024-03-08T18:22:37.230109+00:00 19994330.284999970347 29000000.003000020981 27870000.080999970436 3959943.024000049103 60377.765720157 2024-03-08T18:22:38.221611+00:00 19994330.294000029564 29000000.003000020981 27869999.911000009626 3956640.008999944199 60377.765731812 2024-03-08T18:22:39.228491+00:00 19994330.286000009626 28999999.975999951363 27869999.998000029474 3958898.008000016212 60377.765743287 2024-03-08T18:22:40.219994+00:00 19994330.294999960810 28999999.993000030518 27869999.953999999911 3956160.879999995232 60377.765754947 2024-03-08T18:22:41.227370+00:00 19994330.286000009626 28999999.965000029653 27869999.996999979019 3953924.050999999046 60377.765766417 2024-03-08T18:22:42.218377+00:00 19994330.289999961853 29000000.044999960810 27870000.060999989510 3960069.096000074875 60377.765778076 2024-03-08T18:22:43.225751+00:00 19994330.295000080019 28999999.990000009537 27869999.975999999791 3955208.008000016212 60377.765789730 2024-03-08T18:22:44.232631+00:00 19994330.289999961853 29000000.019999980927 27870000.011999998242 3956449.041999936104 60377.765801205 2024-03-08T18:22:45.224134+00:00 19994330.287999991328 28999999.984000001103 27869999.999999988824 3952878.978000044823 60377.765812865 2024-03-08T18:22:46.231510+00:00 19994330.287999991328 29000000.003000009805 27869999.993999999017 3953840.870999931823 60377.765824335 2024-03-08T18:22:47.222516+00:00 19994330.290000081062 28999999.980999991298 27869999.974000010639 3956371.110000013839 60377.765835994 2024-03-08T18:22:48.229892+00:00 19994330.289999961853 29000000.042000010610 27870000.072000000626 3958342.925999999046 60377.765847464 2024-03-08T18:22:49.220899+00:00 19994330.294000029564 28999999.976999979466 27869999.988000009209 3957596.983999968041 60377.765859123 2024-03-08T18:22:50.228274+00:00 19994330.291000008583 29000000.002000000328 27869999.981000009924 3954727.082000017166 60377.765870599 2024-03-08T18:22:51.219777+00:00 19994330.289999961853 28999999.986000001431 27869999.962999999523 3955536.901000022888 60377.765882253 2024-03-08T18:22:52.226657+00:00 19994330.289999961853 29000000.046999990940 27870000.059999968857 3956702.039000033867 60377.765893728 2024-03-08T18:22:53.218160+00:00 19994330.291000008583 28999999.965000029653 27869999.997000038624 3955740.129999995232 60377.765905382 2024-03-08T18:22:54.225039+00:00 19994330.287000060081 29000000.006999969482 27869999.958999991417 3955786.899999976158 60377.765917042 2024-03-08T18:22:55.232414+00:00 19994330.291999939829 28999999.999000009149 27869999.999000009149 3958600.985000013839 60377.765928512 2024-03-08T18:22:56.223421+00:00 19994330.285999998450 28999999.998000029474 27869999.997999969870 3961378.016999959946 60377.765940171 2024-03-08T18:22:57.230796+00:00 19994330.296000000089 29000000.000999990851 27870000.042999979109 3955522.958000063896 60377.765951641 2024-03-08T18:22:58.221804+00:00 19994330.289999999106 28999999.972999989986 27869999.974000040442 3960238.046000003815 60377.765963301 2024-03-08T18:22:59.229179+00:00 19994330.291000008583 29000000.027000010014 27870000.009999990463 3955374.995000004768 60377.765974771 2024-03-08T18:23:00.220185+00:00 19994330.289999991655 29000000.010999981314 27870000.028999980539 3954935.970999956131 60377.765986430 2024-03-08T18:23:01.227561+00:00 19994330.287000000477 28999999.976000010967 27869999.959000051022 3954417.087000011932 60377.765997906 2024-03-08T18:23:02.219065+00:00 19994330.292000010610 29000000.045000020415 27870000.019999980927 3958483.919999957085 60377.766009559 2024-03-08T18:23:03.225944+00:00 19994330.289000000805 28999999.965000029653 27870000.009999990463 3958721.976999998093 60377.766021035 2024-03-08T18:23:04.217447+00:00 19994330.290999978781 28999999.986999988556 27869999.990000009537 3953839.106999992859 60377.766032689 2024-03-08T18:23:05.224326+00:00 19994330.291000008583 29000000.008000019938 27869999.957999940962 3952829.889999986161 60377.766044348 2024-03-08T18:23:06.231701+00:00 19994330.291999999434 29000000.038999918848 27870000.037000060081 3956844.087000011932 60377.766055824 2024-03-08T18:23:07.223205+00:00 19994330.291999999434 28999999.966000080109 27869999.967000011355 3956739.978000044823 60377.766067478 2024-03-08T18:23:08.230084+00:00 19994330.285999979824 29000000.000999931246 27870000.000000000000 3956377.919999957085 60377.766078954 2024-03-08T18:23:09.221587+00:00 19994330.289000030607 29000000.014000058174 27870000.069000009447 3954912.060000061989 60377.766090607 2024-03-08T18:23:10.228466+00:00 19994330.289999961853 29000000.009999990463 27870000.003999948502 3955757.975999950897 60377.766102083 2024-03-08T18:23:11.219969+00:00 19994330.291000008583 28999999.967000011355 27869999.917000059038 3951292.955999969970 60377.766113737 2024-03-08T18:23:12.226848+00:00 19994330.289000030607 29000000.003999948502 27870000.051999930292 3952258.063000082970 60377.766125212 2024-03-08T18:23:13.218352+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3953975.962999939919 60377.766136866 2024-03-08T18:23:14.225231+00:00 19994330.295000020415 28999999.960000038147 27869999.988000039011 3955829.104999999981 60377.766148342 2024-03-08T18:23:15.216734+00:00 19994330.290000021458 29000000.060999989510 27870000.037999991328 3954580.899999999907 60377.766160001 2024-03-08T18:23:16.224109+00:00 19994330.288999971002 28999999.962999939919 27869999.952000018209 3958412.979999999981 60377.766171655 2024-03-08T18:23:17.230989+00:00 19994330.287000000477 29000000.040000081062 27870000.037999991328 3957105.955000000075 60377.766183130 2024-03-08T18:23:18.222492+00:00 19994330.292999979109 28999999.962000008672 27869999.952999949455 3955647.140999998897 60377.766194785 2024-03-08T18:23:19.229371+00:00 19994330.288000050932 29000000.001999970526 27870000.035000089556 3954287.948000003118 60377.766206260 2024-03-08T18:23:20.220874+00:00 19994330.288999971002 29000000.003999948502 27869999.988999959081 3957897.956999999005 60377.766217920 2024-03-08T18:23:21.228249+00:00 19994330.296000000089 28999999.999000068754 27869999.998999949545 3958950.023000001907 60377.766229390 2024-03-08T18:23:22.219257+00:00 19994330.287999991328 29000000.019000001252 27870000.019000001252 3963616.107999999076 60377.766241049 2024-03-08T18:23:23.226632+00:00 19994330.292000059038 29000000.017000000924 27870000.004000000656 3957527.986000000965 60377.766252519 2024-03-08T18:23:24.217639+00:00 19994330.287999991328 28999999.982000008225 27869999.991000000387 3960459.921999997925 60377.766264178 2024-03-08T18:23:25.225014+00:00 19994330.287999991328 29000000.004999998957 27869999.995000019670 3954970.978000000119 60377.766275832 2024-03-08T18:23:26.231893+00:00 19994330.289999961853 28999999.984000008553 27870000.007999990135 3954138.031999997795 60377.766287308 2024-03-08T18:23:27.223396+00:00 19994330.292999979109 29000000.004999998957 27870000.004999998957 3954646.983000002801 60377.766298961 2024-03-08T18:23:28.230276+00:00 19994330.289000030607 28999999.974000010639 27869999.994000021368 3956587.067999995779 60377.766310437 2024-03-08T18:23:29.221779+00:00 19994330.292000059038 28999999.977000001818 27869999.963999990374 3957652.993000001181 60377.766322091 2024-03-08T18:23:30.228658+00:00 19994330.289999961853 29000000.050999969244 27870000.015999998897 3953883.905000009108 60377.766333567 2024-03-08T18:23:31.220161+00:00 19994330.291000008583 29000000.000000000000 27869999.977999988943 3957984.976999998093 60377.766345221 2024-03-08T18:23:32.227040+00:00 19994330.286999940872 29000000.025000039488 27870000.014999989420 3957342.991999999154 60377.766356696 2024-03-08T18:23:33.218543+00:00 19994330.292999979109 28999999.974999960512 27870000.013000011444 3957354.900999993086 60377.766368350 2024-03-08T18:23:34.225423+00:00 19994330.287000060081 29000000.015000049025 27870000.023999989033 3962171.115999997128 60377.766379826 2024-03-08T18:23:35.216926+00:00 19994330.292999979109 29000000.000000000000 27869999.982000049204 3957657.080999999773 60377.766391479 2024-03-08T18:23:36.223805+00:00 19994330.294000029564 28999999.964999970049 27869999.960999969393 3958496.021999999881 60377.766403139 2024-03-08T18:23:37.231181+00:00 19994330.287999991328 29000000.007000029087 27870000.046999990940 3955982.978000000119 60377.766414609 2024-03-08T18:23:38.222187+00:00 19994330.289999961853 28999999.980999950320 27870000.011000040919 3957144.968000010122 60377.766426268 2024-03-08T18:23:39.229563+00:00 19994330.291000008583 29000000.028000060469 27869999.990000009537 3957222.967999995220 60377.766437738 2024-03-08T18:23:40.220570+00:00 19994330.289000030607 29000000.006999969482 27869999.985000010580 3953466.055000007153 60377.766449397 2024-03-08T18:23:41.227945+00:00 19994330.287999991328 29000000.003999948502 27870000.053999900818 3960819.026999995112 60377.766460868 2024-03-08T18:23:42.218953+00:00 19994330.292000059038 29000000.011000040919 27869999.963000059128 3957754.001000002027 60377.766472527 2024-03-08T18:23:43.226328+00:00 19994330.288999918848 28999999.971999999136 27869999.983999971300 3958922.996999993920 60377.766483997 2024-03-08T18:23:44.217335+00:00 19994330.295000080019 29000000.021999958903 27870000.018000010401 3955276.849000006914 60377.766495656 2024-03-08T18:23:45.224710+00:00 19994330.287999991328 29000000.001000050455 27870000.018000010401 3958054.141999990214 60377.766507310 2024-03-08T18:23:46.231589+00:00 19994330.291000008583 28999999.998999949545 27869999.980000019073 3957997.900000005960 60377.766518786 2024-03-08T18:23:47.223092+00:00 19994330.289999961853 28999999.973000049591 27869999.988999959081 3957794.995999991894 60377.766530445 2024-03-08T18:23:48.230468+00:00 19994330.286999940872 29000000.037000060081 27870000.019999980927 3958143.087000011932 60377.766541915 2024-03-08T18:23:49.221475+00:00 19994330.291000008583 28999999.961999889463 27869999.986000061035 3957879.035999984015 60377.766553575 2024-03-08T18:23:50.228850+00:00 19994330.287999998778 29000000.034000039101 27869999.973999980837 3963966.957000017166 60377.766565050 2024-03-08T18:23:51.220353+00:00 19994330.293999999762 28999999.960999969393 27870000.016999959946 3959816.967000008095 60377.766576704 2024-03-08T18:23:52.227233+00:00 19994330.293000001460 29000000.013000011444 27869999.981000069529 3960217.940999985207 60377.766588180 2024-03-08T18:23:53.218736+00:00 19994330.285999998450 29000000.021000031382 27870000.052000049502 3958897.111000000965 60377.766599833 2024-03-08T18:23:54.225615+00:00 19994330.290000010282 28999999.996999979019 27869999.990999940783 3958584.949999988079 60377.766611309 2024-03-08T18:23:55.217118+00:00 19994330.292000010610 28999999.963999990374 27869999.995000001043 3958212.987000017893 60377.766622963 2024-03-08T18:23:56.223997+00:00 19994330.288999971002 29000000.028000000864 27869999.965999960899 3962664.076000005007 60377.766634623 2024-03-08T18:23:57.231372+00:00 19994330.289000000805 29000000.022999998182 27869999.989000078291 3959780.046000003815 60377.766646092 2024-03-08T18:23:58.222380+00:00 19994330.290000021458 28999999.963000059128 27869999.996999979019 3955552.980999975931 60377.766657752 2024-03-08T18:23:59.229755+00:00 19994330.293999999762 29000000.002999998629 27869999.988999959081 3955530.946000009775 60377.766669228 2024-03-08T18:24:00.221258+00:00 19994330.290999978781 29000000.024000000209 27870000.065000001341 3956870.015000015032 60377.766680881 2024-03-08T18:24:01.228137+00:00 19994330.288000021130 28999999.967000011355 27869999.971999999136 3952759.824999988079 60377.766692357 2024-03-08T18:24:02.219641+00:00 19994330.293000008911 29000000.002000000328 27870000.013000000268 3955938.108000009786 60377.766704011 2024-03-08T18:24:03.226519+00:00 19994330.285999950022 29000000.023999989033 27870000.000999998301 3956014.057999997865 60377.766715487 2024-03-08T18:24:04.218023+00:00 19994330.294000029564 28999999.999000009149 27870000.026999998838 3957784.972000002861 60377.766727140 2024-03-08T18:24:05.224902+00:00 19994330.284999970347 28999999.997999999672 27869999.987000018358 3956076.058999984991 60377.766738616 2024-03-08T18:24:06.216405+00:00 19994330.292000059038 28999999.981000009924 27869999.938999980688 3953190.898999989033 60377.766750270 2024-03-08T18:24:07.223284+00:00 19994330.291999999434 29000000.002999991179 27870000.022999998182 3960009.115999997128 60377.766761929 2024-03-08T18:24:08.230660+00:00 19994330.291999999434 29000000.027000010014 27870000.006000008434 3953117.856000006199 60377.766773405 2024-03-08T18:24:09.222163+00:00 19994330.289999961853 29000000.018000010401 27870000.033000018448 3948130.038000016939 60377.766785058 2024-03-08T18:24:10.229042+00:00 19994330.288000050932 28999999.977000001818 27870000.001999970526 3954611.922999978065 60377.766796534 2024-03-08T18:24:11.220544+00:00 19994330.289999961853 28999999.983999971300 27869999.947000030428 3954517.260000019800 60377.766808188 2024-03-08T18:24:12.227424+00:00 19994330.286000009626 28999999.993000030518 27870000.020999971777 3959219.812000005972 60377.766819663 2024-03-08T18:24:13.218928+00:00 19994330.295000020415 28999999.995999988168 27869999.995000001043 3957747.071999996901 60377.766831323 2024-03-08T18:24:14.226303+00:00 19994330.289999961853 29000000.028000000864 27870000.021000031382 3959767.898999989033 60377.766842793 2024-03-08T18:24:15.217310+00:00 19994330.291000068188 28999999.952000018209 27869999.972999989986 3956215.055999993812 60377.766854452 2024-03-08T18:24:16.224685+00:00 19994330.289999961853 29000000.060999989510 27870000.058999959379 3954943.017000020016 60377.766865922 2024-03-08T18:24:17.215692+00:00 19994330.289999961853 28999999.958000000566 27869999.946000039577 3955886.026999980211 60377.766877582 2024-03-08T18:24:18.223067+00:00 19994330.292000059038 29000000.022999998182 27870000.050000008196 3955615.969999998808 60377.766889241 2024-03-08T18:24:19.230442+00:00 19994330.287999991328 29000000.006999969482 27870000.000999931246 3957460.054000020027 60377.766900711 2024-03-08T18:24:20.221450+00:00 19994330.289999961853 28999999.967000011355 27869999.921000000089 3958768.947999984026 60377.766912371 2024-03-08T18:24:21.228825+00:00 19994330.290000081062 29000000.039999961853 27870000.060000058264 3956121.949000031222 60377.766923841 2024-03-08T18:24:22.219832+00:00 19994330.289999961853 28999999.994000080973 27869999.978999968618 3956641.030999958981 60377.766935500 2024-03-08T18:24:23.227208+00:00 19994330.291999939829 29000000.009999990463 27869999.993000030518 3953552.935000001919 60377.766946976 2024-03-08T18:24:24.218711+00:00 19994330.290000081062 28999999.957000020891 27869999.986999988556 3961267.097000002861 60377.766958630 2024-03-08T18:24:25.225590+00:00 19994330.291999939829 29000000.026999950409 27870000.031000021845 3958083.903999983799 60377.766970099 2024-03-08T18:24:26.216597+00:00 19994330.292999979109 28999999.980000019073 27869999.962000008672 3954988.124000012875 60377.766981759 2024-03-08T18:24:27.223972+00:00 19994330.282000061125 28999999.990000009537 27870000.023999929428 3957194.948000013828 60377.766993235 2024-03-08T18:24:28.215475+00:00 19994330.291999939829 29000000.032999988645 27870000.003000020981 3959886.008000016212 60377.767004889 2024-03-08T18:24:29.222355+00:00 19994330.293000098318 29000000.011000040919 27870000.022999998182 3958178.976000010967 60377.767016548 2024-03-08T18:24:30.229730+00:00 19994330.290999889374 29000000.014999989420 27870000.019000049680 3956608.014999986161 60377.767028023 2024-03-08T18:24:31.221233+00:00 19994330.292000059038 28999999.963999990374 27869999.997999910265 3957585.007999957073 60377.767039677 2024-03-08T18:24:32.228112+00:00 19994330.286999940872 28999999.977000001818 27869999.966000080109 3961660.020000040997 60377.767051153 2024-03-08T18:24:33.219616+00:00 19994330.292000059038 29000000.031999949366 27869999.985999941826 3959444.865999997128 60377.767062807 2024-03-08T18:24:34.226494+00:00 19994330.287999991328 28999999.991999980062 27870000.037000060081 3962230.176999986172 60377.767074282 2024-03-08T18:24:35.217998+00:00 19994330.292999979109 29000000.011000040919 27869999.985999941826 3964817.017000020016 60377.767085936 2024-03-08T18:24:36.224877+00:00 19994330.286000009626 28999999.971999999136 27869999.955000039190 3956259.923999965191 60377.767097412 2024-03-08T18:24:37.216380+00:00 19994330.292000059038 28999999.982999999076 27870000.023999929428 3957981.053000032902 60377.767109071 2024-03-08T18:24:38.223755+00:00 19994330.291999939829 29000000.019999999553 27870000.001000050455 3952664.937999964226 60377.767120725 2024-03-08T18:24:39.230635+00:00 19994330.290000081062 29000000.028999999166 27870000.026000000536 3954038.131000041962 60377.767132201 2024-03-08T18:24:40.222138+00:00 19994330.291999939829 28999999.970999989659 27870000.008000008762 3960598.889999986161 60377.767143854 2024-03-08T18:24:41.229017+00:00 19994330.287000060081 29000000.024000018835 27869999.986999988556 3956686.972000002861 60377.767155330 2024-03-08T18:24:42.220520+00:00 19994330.288999918848 28999999.969999998808 27869999.993000000715 3951994.017000020016 60377.767166984 2024-03-08T18:24:43.227399+00:00 19994330.289000000805 29000000.039000000805 27870000.022000011057 3960891.051999986172 60377.767178460 2024-03-08T18:24:44.218902+00:00 19994330.291999999434 29000000.003000020981 27869999.994999971241 3956566.920000017155 60377.767190119 2024-03-08T18:24:45.226278+00:00 19994330.291000001132 28999999.969999969006 27869999.994000021368 3962122.019999980927 60377.767201589 2024-03-08T18:24:46.217285+00:00 19994330.289999999106 28999999.989000018686 27869999.947000000626 3956831.000000000000 60377.767213249 2024-03-08T18:24:47.224660+00:00 19994330.291999999434 28999999.982999980450 27869999.999000009149 3957394.051999986172 60377.767224718 2024-03-08T18:24:48.215667+00:00 19994330.290000010282 29000000.045000020415 27870000.059999998659 3958939.924000024796 60377.767236378 2024-03-08T18:24:49.223043+00:00 19994330.287999998778 28999999.974999960512 27870000.024999979883 3962035.044999957085 60377.767248032 2024-03-08T18:24:50.229922+00:00 19994330.291000008583 29000000.000000000000 27869999.953000009060 3958744.013999999035 60377.767259507 2024-03-08T18:24:51.221425+00:00 19994330.289999991655 29000000.000000000000 27869999.978999968618 3957866.029000043869 60377.767271161 2024-03-08T18:24:52.228304+00:00 19994330.289999991655 28999999.989000018686 27870000.020000040531 3958787.922999978065 60377.767282637 2024-03-08T18:24:53.219807+00:00 19994330.289999991655 29000000.013999998569 27869999.940999981016 3960623.986000000965 60377.767294290 2024-03-08T18:24:54.226687+00:00 19994330.293000008911 29000000.005999978632 27870000.027000010014 3958953.022000014782 60377.767305766 2024-03-08T18:24:55.218190+00:00 19994330.289999991655 28999999.991999980062 27870000.014999989420 3959376.013999999035 60377.767317425 2024-03-08T18:24:56.225565+00:00 19994330.287999991328 28999999.996999979019 27870000.016000028700 3959331.953999996185 60377.767328896 2024-03-08T18:24:57.216572+00:00 19994330.291999999434 29000000.002000089735 27870000.018999990076 3958841.078999996185 60377.767340555 2024-03-08T18:24:58.223947+00:00 19994330.290000021458 29000000.031000021845 27869999.991999980062 3957772.925000011921 60377.767352025 2024-03-08T18:24:59.214955+00:00 19994330.287000000477 28999999.994999889284 27869999.988000039011 3957541.894999980927 60377.767363684 2024-03-08T18:25:00.222330+00:00 19994330.291000008583 28999999.984000090510 27870000.018999930471 3956816.129000008106 60377.767375338 2024-03-08T18:25:01.229209+00:00 19994330.291000008583 29000000.008999940008 27869999.988000039011 3956132.963999987114 60377.767386814 2024-03-08T18:25:02.220712+00:00 19994330.292999979109 28999999.999000068754 27869999.993999961764 3957016.047999978065 60377.767398467 2024-03-08T18:25:03.227591+00:00 19994330.291000008583 28999999.983999971300 27870000.024999979883 3953416.000000000000 60377.767409943 2024-03-08T18:25:04.219095+00:00 19994330.290000021458 28999999.995000001043 27869999.975000020117 3952154.941000043880 60377.767421597 2024-03-08T18:25:05.225974+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3958066.029999970924 60377.767433072 2024-03-08T18:25:06.217476+00:00 19994330.290999948978 29000000.021000031382 27870000.018000010401 3954996.044000030030 60377.767444726 2024-03-08T18:25:07.224356+00:00 19994330.287000000477 28999999.974999900907 27870000.013000011444 3960346.013000010978 60377.767456202 2024-03-08T18:25:08.215859+00:00 19994330.294000029564 28999999.984000090510 27870000.014999989420 3962913.950999975204 60377.767467862 2024-03-08T18:25:09.223235+00:00 19994330.291999999434 29000000.031000021845 27870000.014999989420 3958634.964999973774 60377.767479515 2024-03-08T18:25:10.230114+00:00 19994330.289000030607 28999999.982999920845 27869999.971999999136 3960457.055000007153 60377.767490991 2024-03-08T18:25:11.221617+00:00 19994330.291000008583 28999999.986999988556 27870000.001000050455 3958100.040000020992 60377.767502645 2024-03-08T18:25:12.228496+00:00 19994330.288999918848 29000000.012000080198 27869999.955999970436 3958546.963999987114 60377.767514120 2024-03-08T18:25:13.219999+00:00 19994330.289000030607 28999999.997999999672 27870000.026999950409 3960970.027000010014 60377.767525774 2024-03-08T18:25:14.226879+00:00 19994330.289000030607 29000000.037999998778 27870000.025000099093 3958034.990999997128 60377.767537250 2024-03-08T18:25:15.218382+00:00 19994330.291000008583 28999999.972999989986 27869999.977999929339 3956304.976999998093 60377.767548903 2024-03-08T18:25:16.225261+00:00 19994330.291000008583 29000000.004000011832 27870000.008000019938 3954807.000999987125 60377.767560379 2024-03-08T18:25:17.216764+00:00 19994330.289999961853 28999999.960999999195 27869999.982000000775 3958347.958999990951 60377.767572033 2024-03-08T18:25:18.223643+00:00 19994330.296000000089 29000000.041999999434 27870000.046999998391 3954287.057000041008 60377.767583509 2024-03-08T18:25:19.215146+00:00 19994330.287999991328 28999999.971000019461 27869999.914999991655 3952148.981000006199 60377.767595163 2024-03-08T18:25:20.222026+00:00 19994330.289000030607 29000000.025999989361 27870000.089999999851 3955022.037000000011 60377.767606822 2024-03-08T18:25:21.229401+00:00 19994330.286999940872 28999999.992999970913 27869999.958999991417 3956823.978999971878 60377.767618298 2024-03-08T18:25:22.220904+00:00 19994330.294000029564 28999999.995000001043 27870000.015000019222 3957610.045000017155 60377.767629951 2024-03-08T18:25:23.227783+00:00 19994330.289000030607 29000000.004000011832 27869999.988999988884 3956028.996999979019 60377.767641427 2024-03-08T18:25:24.219287+00:00 19994330.288999918848 29000000.004999998957 27869999.988000009209 3955379.937000035774 60377.767653081 2024-03-08T18:25:25.226166+00:00 19994330.294000029564 28999999.983000040054 27870000.035000000149 3958996.089999973774 60377.767664556 2024-03-08T18:25:26.217669+00:00 19994330.287999991328 29000000.018999990076 27869999.994999971241 3957498.001999973785 60377.767676210 2024-03-08T18:25:27.224548+00:00 19994330.289000030607 28999999.996999979019 27869999.997000038624 3955819.932000041008 60377.767687686 2024-03-08T18:25:28.216051+00:00 19994330.292000059038 28999999.996999979019 27869999.988999959081 3956149.907000004780 60377.767699345 2024-03-08T18:25:29.223426+00:00 19994330.287999991328 28999999.982000049204 27870000.032000008970 3959384.041000009049 60377.767710815 2024-03-08T18:25:30.214434+00:00 19994330.289999961853 29000000.029999971390 27869999.965000029653 3955551.952000021935 60377.767722474 2024-03-08T18:25:31.221809+00:00 19994330.291999939829 28999999.961000028998 27869999.971999999136 3959262.116999983788 60377.767734128 2024-03-08T18:25:32.228688+00:00 19994330.291000008583 29000000.019999980927 27870000.039999961853 3955617.955999969970 60377.767745604 2024-03-08T18:25:33.220191+00:00 19994330.291000008583 29000000.024999979883 27870000.016000028700 3954519.011999965180 60377.767757264 2024-03-08T18:25:34.227567+00:00 19994330.289000030607 28999999.975000020117 27869999.927999969572 3956697.961000084877 60377.767768734 2024-03-08T18:25:35.218574+00:00 19994330.292999979109 28999999.990999940783 27870000.029999971390 3958119.087999939919 60377.767780393 2024-03-08T18:25:36.225949+00:00 19994330.287000060081 28999999.997000098228 27870000.020000100136 3957420.978999971878 60377.767791869 2024-03-08T18:25:37.217452+00:00 19994330.291000001132 29000000.021999958903 27870000.016999959946 3956003.035000085831 60377.767803522 2024-03-08T18:25:38.224331+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3959651.939999938011 60377.767814998 2024-03-08T18:25:39.215835+00:00 19994330.293000001460 28999999.970999959856 27869999.986999988556 3959748.988999962807 60377.767826658 2024-03-08T18:25:40.223210+00:00 19994330.290999989957 29000000.013000011444 27869999.977000001818 3958667.068000078201 60377.767838127 2024-03-08T18:25:41.214217+00:00 19994330.292000010610 29000000.014000058174 27870000.029999971390 3963243.832000017166 60377.767849787 2024-03-08T18:25:42.221592+00:00 19994330.291999999434 29000000.003999948502 27869999.993000030518 3959974.051999927033 60377.767861441 2024-03-08T18:25:43.228471+00:00 19994330.286000009626 28999999.994000080973 27869999.957999940962 3958071.960000038147 60377.767872917 2024-03-08T18:25:44.219973+00:00 19994330.289999991655 28999999.964999910444 27869999.990000009537 3959083.123999952804 60377.767884570 2024-03-08T18:25:45.226854+00:00 19994330.289000000805 29000000.036000009626 27870000.036000009626 3959887.899000049103 60377.767896046 2024-03-08T18:25:46.218357+00:00 19994330.291999999434 28999999.984000090510 27870000.029999971390 3955838.054000020027 60377.767907700 2024-03-08T18:25:47.225236+00:00 19994330.290999978781 29000000.036999940872 27870000.008000019938 3953707.064000010025 60377.767919175 2024-03-08T18:25:48.216739+00:00 19994330.290000021458 28999999.983000040054 27869999.973000049591 3956419.995000004768 60377.767930835 2024-03-08T18:25:49.224114+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3959032.932999968994 60377.767942305 2024-03-08T18:25:50.215122+00:00 19994330.291000008583 29000000.030000001192 27869999.986999988556 3961418.008000016212 60377.767953964 2024-03-08T18:25:51.222497+00:00 19994330.287999991328 28999999.982999999076 27870000.008000019938 3954781.919999957085 60377.767965618 2024-03-08T18:25:52.229377+00:00 19994330.286000009626 28999999.975000008941 27869999.968999978155 3958823.136000037193 60377.767977093 2024-03-08T18:25:53.220878+00:00 19994330.292999979109 29000000.002000000328 27869999.998000029474 3959434.980000019073 60377.767988747 2024-03-08T18:25:54.227758+00:00 19994330.291999999434 29000000.023999989033 27870000.031999949366 3954577.028999925125 60377.768000223 2024-03-08T18:25:55.219262+00:00 19994330.288999971002 28999999.972999989986 27869999.938000079244 3959761.998000026215 60377.768011876 2024-03-08T18:25:56.226141+00:00 19994330.291999999434 29000000.025000009686 27870000.034000001848 3958770.978999971878 60377.768023352 2024-03-08T18:25:57.217644+00:00 19994330.292000059038 29000000.006000008434 27870000.000999990851 3958746.018000007141 60377.768035012 2024-03-08T18:25:58.225019+00:00 19994330.288999971002 28999999.985000010580 27870000.000000000000 3953033.886999965180 60377.768046488 2024-03-08T18:25:59.216522+00:00 19994330.288999971002 29000000.010999981314 27870000.067000001669 3956270.020000100136 60377.768058141 2024-03-08T18:26:00.223401+00:00 19994330.289000030607 28999999.930999990553 27869999.921999990940 3952635.041999936104 60377.768069611 2024-03-08T18:26:01.214409+00:00 19994330.288999971002 29000000.074999991804 27870000.050000008196 3957734.022000073921 60377.768081271 2024-03-08T18:26:02.221784+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3955772.907999991905 60377.768092924 2024-03-08T18:26:03.228663+00:00 19994330.294999960810 28999999.985000010580 27869999.956000000238 3959061.002999901772 60377.768104400 2024-03-08T18:26:04.220166+00:00 19994330.290000081062 29000000.043999969959 27870000.037000030279 3959330.063000082970 60377.768116060 2024-03-08T18:26:05.227541+00:00 19994330.286999940872 29000000.016000028700 27870000.027000010014 3960727.043999909889 60377.768127529 2024-03-08T18:26:06.218549+00:00 19994330.291000008583 28999999.940000001341 27869999.986999988556 3958531.053000092972 60377.768139189 2024-03-08T18:26:07.225924+00:00 19994330.291000008583 29000000.032000008970 27869999.983999971300 3960247.902999997139 60377.768150659 2024-03-08T18:26:08.216931+00:00 19994330.291000008583 28999999.993000030518 27869999.989000018686 3960058.975999950897 60377.768162319 2024-03-08T18:26:09.224306+00:00 19994330.286999940872 28999999.978999968618 27869999.986000001431 3961370.039999961853 60377.768173788 2024-03-08T18:26:10.215313+00:00 19994330.295000080019 29000000.028000000864 27870000.008000019938 3958857.034000039101 60377.768185448 2024-03-08T18:26:11.222689+00:00 19994330.289000030607 28999999.957999940962 27870000.000999990851 3957538.016000031959 60377.768196924 2024-03-08T18:26:12.214192+00:00 19994330.290999889374 29000000.009999990463 27870000.019999980927 3955746.883000016212 60377.768208577 2024-03-08T18:26:13.221071+00:00 19994330.289000030607 29000000.014000058174 27869999.981999989599 3958632.975000023842 60377.768220237 2024-03-08T18:26:14.228445+00:00 19994330.287999991328 28999999.985999941826 27869999.997999969870 3958282.090999960899 60377.768231707 2024-03-08T18:26:15.219453+00:00 19994330.292999979109 29000000.022999998182 27870000.030000090599 3957871.014999986161 60377.768243366 2024-03-08T18:26:16.226828+00:00 19994330.288000110537 28999999.973000049591 27869999.953999999911 3958653.026000022888 60377.768254836 2024-03-08T18:26:17.217836+00:00 19994330.290999889374 29000000.003000020981 27870000.008999940008 3960143.945999979973 60377.768266495 2024-03-08T18:26:18.225211+00:00 19994330.290000081062 29000000.028000000864 27869999.998000029474 3961924.034000039101 60377.768277965 2024-03-08T18:26:19.216218+00:00 19994330.289999961853 28999999.995999928564 27870000.029000040144 3959867.940999985207 60377.768289625 2024-03-08T18:26:20.223593+00:00 19994330.289999961853 29000000.003000020981 27869999.967999938875 3955214.055999993812 60377.768301100 2024-03-08T18:26:21.215097+00:00 19994330.291000008583 29000000.003000020981 27870000.024999979883 3959649.009999989998 60377.768312754 2024-03-08T18:26:22.221976+00:00 19994330.291000008583 28999999.981999989599 27869999.968000050634 3966198.970999956131 60377.768324230 2024-03-08T18:26:23.213479+00:00 19994330.287000060081 29000000.006000038236 27870000.049000021070 3961676.019999980927 60377.768335890 2024-03-08T18:26:24.220854+00:00 19994330.291999939829 29000000.062999960035 27870000.028000000864 3957088.929000020027 60377.768347543 2024-03-08T18:26:25.227733+00:00 19994330.290000081062 28999999.955000039190 27869999.952999949455 3959973.037999988068 60377.768359019 2024-03-08T18:26:26.219237+00:00 19994330.288999918848 29000000.006999969482 27870000.026000019163 3954558.029000043869 60377.768370673 2024-03-08T18:26:27.226116+00:00 19994330.294000029564 28999999.980000000447 27870000.006000038236 3957829.975999950897 60377.768382148 2024-03-08T18:26:28.217619+00:00 19994330.289999961853 28999999.967000000179 27869999.972999930382 3959301.041000009049 60377.768393808 2024-03-08T18:26:29.224994+00:00 19994330.291000008583 29000000.025999989361 27869999.988000039011 3957877.993000030983 60377.768405278 2024-03-08T18:26:30.216001+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3961494.014999986161 60377.768416937 2024-03-08T18:26:31.223377+00:00 19994330.287999998778 28999999.978999998420 27869999.944999929518 3956166.027999997139 60377.768428407 2024-03-08T18:26:32.214384+00:00 19994330.289000000805 29000000.004999998957 27870000.036000009626 3959137.888000010978 60377.768440067 2024-03-08T18:26:33.221759+00:00 19994330.289999991655 29000000.013999998569 27869999.968999978155 3959463.047999978065 60377.768451726 2024-03-08T18:26:34.229134+00:00 19994330.293999999762 28999999.972999989986 27870000.017000000924 3957237.958999990951 60377.768463196 2024-03-08T18:26:35.220141+00:00 19994330.289000000805 29000000.011999990791 27869999.971999999136 3955828.975000023842 60377.768474855 2024-03-08T18:26:36.227517+00:00 19994330.292000010610 29000000.018000010401 27870000.067999999970 3953786.108000040054 60377.768486331 2024-03-08T18:26:37.219020+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3956715.975000023842 60377.768497985 2024-03-08T18:26:38.225899+00:00 19994330.289999991655 29000000.000000000000 27869999.999000009149 3956679.000000000000 60377.768509461 2024-03-08T18:26:39.217402+00:00 19994330.286000009626 29000000.030000030994 27869999.984999980778 3955673.069000006188 60377.768521114 2024-03-08T18:26:40.224281+00:00 19994330.293000008911 28999999.989999949932 27870000.046000000089 3957325.862999916077 60377.768532590 2024-03-08T18:26:41.215784+00:00 19994330.291999999434 28999999.997000038624 27869999.948000010103 3958923.042000054847 60377.768544244 2024-03-08T18:26:42.222663+00:00 19994330.289000000805 28999999.983999971300 27870000.063999980688 3952608.003999948967 60377.768555719 2024-03-08T18:26:43.214166+00:00 19994330.291999969631 29000000.020000040531 27869999.961999978870 3958618.911000012886 60377.768567373 2024-03-08T18:26:44.221045+00:00 19994330.291999999434 28999999.979999959469 27869999.981000009924 3960740.050999999046 60377.768579033 2024-03-08T18:26:45.228421+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3955767.042999982834 60377.768590508 2024-03-08T18:26:46.219925+00:00 19994330.291000008583 29000000.003000020981 27870000.027000010014 3961782.021000028122 60377.768602168 2024-03-08T18:26:47.227299+00:00 19994330.285000029951 28999999.985999941826 27869999.949000000954 3963830.976999998093 60377.768613638 2024-03-08T18:26:48.218307+00:00 19994330.293999969959 29000000.019000049680 27870000.026000019163 3958046.024000049103 60377.768625297 2024-03-08T18:26:49.225682+00:00 19994330.290000021458 28999999.980000019073 27869999.986999988556 3960890.054999948014 60377.768636767 2024-03-08T18:26:50.216689+00:00 19994330.292999979109 29000000.011999960989 27870000.000999990851 3961930.101999998093 60377.768648427 2024-03-08T18:26:51.224064+00:00 19994330.293000038713 28999999.986999988556 27870000.004000011832 3958008.746000051033 60377.768659902 2024-03-08T18:26:52.215568+00:00 19994330.287000000477 29000000.001000050455 27870000.035000029951 3959136.110999941826 60377.768671556 2024-03-08T18:26:53.222447+00:00 19994330.287999991328 29000000.029000040144 27870000.017999950796 3959224.994000076782 60377.768683032 2024-03-08T18:26:54.213950+00:00 19994330.288999971002 28999999.996999979019 27869999.981000069529 3962298.956999897957 60377.768694686 2024-03-08T18:26:55.220829+00:00 19994330.295000020415 28999999.982999920845 27869999.955999970436 3957614.980000019073 60377.768706345 2024-03-08T18:26:56.228205+00:00 19994330.286000009626 29000000.027000069618 27870000.049999948591 3954198.034999967087 60377.768717815 2024-03-08T18:26:57.219212+00:00 19994330.294000029564 28999999.967000011355 27869999.968000050634 3956508.964000105858 60377.768729474 2024-03-08T18:26:58.226587+00:00 19994330.289999961853 28999999.998999949545 27869999.968999978155 3955495.967000008095 60377.768740945 2024-03-08T18:26:59.217594+00:00 19994330.291000008583 29000000.006999969482 27869999.978000041097 3956042.985999941826 60377.768752604 2024-03-08T18:27:00.224969+00:00 19994330.289999961853 28999999.978000041097 27870000.034999970347 3958979.014999986161 60377.768764074 2024-03-08T18:27:01.215977+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3955797.111000061035 60377.768775733 2024-03-08T18:27:02.223352+00:00 19994330.291000008583 29000000.016000028700 27870000.036999940872 3956696.983999968041 60377.768787203 2024-03-08T18:27:03.214359+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3955084.021999955177 60377.768798863 2024-03-08T18:27:04.221734+00:00 19994330.289000030607 28999999.999000001699 27869999.984000090510 3955867.979000092018 60377.768810333 2024-03-08T18:27:05.212741+00:00 19994330.294999960810 29000000.004999998957 27870000.014999989420 3957257.992999910843 60377.768821992 2024-03-08T18:27:06.220117+00:00 19994330.286000009626 28999999.993999999017 27869999.986999988556 3957637.995000004768 60377.768833646 2024-03-08T18:27:07.226996+00:00 19994330.291999939829 28999999.967000011355 27869999.962000008672 3956405.006000041962 60377.768845121 2024-03-08T18:27:08.218499+00:00 19994330.292000059038 29000000.017000000924 27870000.038999918848 3949045.957000017166 60377.768856781 2024-03-08T18:27:09.225875+00:00 19994330.286999940872 28999999.989999979734 27870000.022000070661 3955913.064999938011 60377.768868251 2024-03-08T18:27:10.216881+00:00 19994330.291000008583 29000000.003000020981 27870000.000999931246 3957836.947000027169 60377.768879910 2024-03-08T18:27:11.224257+00:00 19994330.290000081062 29000000.024999979883 27869999.981000069529 3961496.991999983788 60377.768891380 2024-03-08T18:27:12.215264+00:00 19994330.291999939829 29000000.006000038236 27870000.026000019163 3959943.016000031959 60377.768903040 2024-03-08T18:27:13.222639+00:00 19994330.290000081062 28999999.966999951750 27869999.942999999970 3955533.000999927986 60377.768914516 2024-03-08T18:27:14.214142+00:00 19994330.291999939829 28999999.995000001043 27870000.007999990135 3958651.038000106812 60377.768926169 2024-03-08T18:27:15.221021+00:00 19994330.289000030607 29000000.004999998957 27869999.996000010520 3957699.947999954224 60377.768937828 2024-03-08T18:27:16.228396+00:00 19994330.288999918848 29000000.012000020593 27870000.022999998182 3953971.052000045776 60377.768949299 2024-03-08T18:27:17.219404+00:00 19994330.290000081062 29000000.000000000000 27870000.006999980658 3955341.049999951851 60377.768960958 2024-03-08T18:27:18.226779+00:00 19994330.289000030607 29000000.013999998569 27869999.964000020176 3959308.863999962807 60377.768972434 2024-03-08T18:27:19.218282+00:00 19994330.289999961853 28999999.990000009537 27870000.028000000864 3953810.052000045776 60377.768984088 2024-03-08T18:27:20.225161+00:00 19994330.292999979109 28999999.996999979019 27870000.004000011832 3955347.052999972831 60377.768995563 2024-03-08T18:27:21.216664+00:00 19994330.289999961853 28999999.999000009149 27869999.997999999672 3957750.827000021935 60377.769007223 2024-03-08T18:27:22.224039+00:00 19994330.291000008583 28999999.985999941826 27869999.976000010967 3957654.092000008095 60377.769018693 2024-03-08T18:27:23.215046+00:00 19994330.289000030607 29000000.017000079155 27869999.987999979407 3960599.018000007141 60377.769030347 2024-03-08T18:27:24.221926+00:00 19994330.289999999106 28999999.978999968618 27870000.035000029951 3956351.054000020027 60377.769041822 2024-03-08T18:27:25.213429+00:00 19994330.287999998778 29000000.032000061125 27870000.032000008970 3958470.974999905098 60377.769053482 2024-03-08T18:27:26.220805+00:00 19994330.293000001460 28999999.975999951363 27869999.935999989510 3953184.999000072014 60377.769065135 2024-03-08T18:27:27.227683+00:00 19994330.289000000805 29000000.018000010401 27870000.071999970824 3955572.013999938965 60377.769076611 2024-03-08T18:27:28.219187+00:00 19994330.290999989957 28999999.996999979019 27869999.997000038624 3954770.017000079155 60377.769088265 2024-03-08T18:27:29.226066+00:00 19994330.293000001460 29000000.022999998182 27869999.955999970436 3958269.856999992859 60377.769099740 2024-03-08T18:27:30.217569+00:00 19994330.289000000805 28999999.962000008672 27869999.958999991417 3956315.085999966133 60377.769111394 2024-03-08T18:27:31.224448+00:00 19994330.289999991655 29000000.009999990463 27870000.047000050545 3957160.080000042915 60377.769122870 2024-03-08T18:27:32.215952+00:00 19994330.288000021130 28999999.991000059992 27869999.988999959081 3955179.921999930870 60377.769134529 2024-03-08T18:27:33.223327+00:00 19994330.289999991655 29000000.024999979883 27870000.009999990463 3958480.934000014793 60377.769145999 2024-03-08T18:27:34.214334+00:00 19994330.291999999434 28999999.986999988556 27870000.008000019938 3955389.027000070084 60377.769157659 2024-03-08T18:27:35.221709+00:00 19994330.289000000805 28999999.995000001043 27869999.983000040054 3956737.981999992859 60377.769169128 2024-03-08T18:27:36.212716+00:00 19994330.291999999434 29000000.031000021845 27870000.031999949366 3956804.110000013839 60377.769180788 2024-03-08T18:27:37.220091+00:00 19994330.290000021458 28999999.985000010580 27870000.014999989420 3954857.941999911796 60377.769192442 2024-03-08T18:27:38.226971+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3958973.077000021935 60377.769203918 2024-03-08T18:27:39.218474+00:00 19994330.288999971002 28999999.993999961764 27869999.976000070572 3960530.902999997139 60377.769215577 2024-03-08T18:27:40.225849+00:00 19994330.288999971002 29000000.003000020981 27870000.049000021070 3960711.907999991905 60377.769227047 2024-03-08T18:27:41.216856+00:00 19994330.291999999434 28999999.978000000119 27869999.932999968529 3956612.152000070084 60377.769238706 2024-03-08T18:27:42.224231+00:00 19994330.289000030607 29000000.032000008970 27870000.041000008583 3953850.957999945153 60377.769250176 2024-03-08T18:27:43.215238+00:00 19994330.292999979109 28999999.964999999851 27869999.998999949545 3959751.026999949943 60377.769261836 2024-03-08T18:27:44.222614+00:00 19994330.289000030607 29000000.004999998957 27870000.011999960989 3956511.941000103951 60377.769273306 2024-03-08T18:27:45.213621+00:00 19994330.289999961853 29000000.017999991775 27870000.008000019938 3957182.001999973785 60377.769284965 2024-03-08T18:27:46.220996+00:00 19994330.293000038713 29000000.017000019550 27870000.000000000000 3960124.047999999952 60377.769296441 2024-03-08T18:27:47.212499+00:00 19994330.285999950022 28999999.977000001818 27869999.973000049591 3955756.986000000034 60377.769308095 2024-03-08T18:27:48.219379+00:00 19994330.290000021458 28999999.986999988556 27869999.983999971300 3959228.998000000138 60377.769319754 2024-03-08T18:27:49.226754+00:00 19994330.290000021458 29000000.009999990463 27869999.996000051498 3956775.986000000034 60377.769331224 2024-03-08T18:27:50.217761+00:00 19994330.295000020415 29000000.014999989420 27869999.993999961764 3957543.039000000805 60377.769342883 2024-03-08T18:27:51.225136+00:00 19994330.286000009626 28999999.969000041485 27870000.010999999940 3957789.009000000078 60377.769354359 2024-03-08T18:27:52.216640+00:00 19994330.292999979109 29000000.037999991328 27870000.010999999940 3954451.973999998998 60377.769366013 2024-03-08T18:27:53.223518+00:00 19994330.291000008583 29000000.028000000864 27870000.015999998897 3962095.014000001829 60377.769377489 2024-03-08T18:27:54.215022+00:00 19994330.288999918848 28999999.953000009060 27869999.991999998689 3954512.925999999046 60377.769389148 2024-03-08T18:27:55.222397+00:00 19994330.289000030607 29000000.033999979496 27870000.034000009298 3955094.063000001013 60377.769400618 2024-03-08T18:27:56.213404+00:00 19994330.289999961853 28999999.976000010967 27869999.960000008345 3960799.064999998081 60377.769412277 2024-03-08T18:27:57.220779+00:00 19994330.291000008583 29000000.010999981314 27869999.998999979347 3959322.984999998938 60377.769423931 2024-03-08T18:27:58.227658+00:00 19994330.287999991328 28999999.994000021368 27870000.009999990463 3957674.875000000000 60377.769435407 2024-03-08T18:27:59.219162+00:00 19994330.293000098318 28999999.990000009537 27869999.998000029474 3956811.152000003029 60377.769447061 2024-03-08T18:28:00.226041+00:00 19994330.289999961853 29000000.029000040144 27870000.016999959946 3952681.901000001002 60377.769458537 2024-03-08T18:28:01.217544+00:00 19994330.289999961853 28999999.944999929518 27869999.999000009149 3955135.092000000179 60377.769470196 2024-03-08T18:28:02.224919+00:00 19994330.289999961853 29000000.021000031382 27869999.999000009149 3955443.966000006068 60377.769481666 2024-03-08T18:28:03.215927+00:00 19994330.290000081062 28999999.998999949545 27869999.971999999136 3960136.998999997973 60377.769493325 2024-03-08T18:28:04.223302+00:00 19994330.289999961853 29000000.001000050455 27869999.981000009924 3956176.930999993812 60377.769504795 2024-03-08T18:28:05.214309+00:00 19994330.289999961853 29000000.029000040144 27870000.075999978930 3957533.002000004053 60377.769516455 2024-03-08T18:28:06.221684+00:00 19994330.292000059038 28999999.980999950320 27869999.956000030041 3954398.104000002146 60377.769527925 2024-03-08T18:28:07.212691+00:00 19994330.292999979109 28999999.985999941826 27870000.004000011832 3956903.939999998081 60377.769539584 2024-03-08T18:28:08.220066+00:00 19994330.287000060081 29000000.007000088692 27870000.030999958515 3958164.983999996912 60377.769551244 2024-03-08T18:28:09.227442+00:00 19994330.291999939829 29000000.003000020981 27869999.977000001818 3956838.987000002991 60377.769562714 2024-03-08T18:28:10.218449+00:00 19994330.289000030607 29000000.012999888510 27869999.999000068754 3953837.879999995232 60377.769574373 2024-03-08T18:28:11.225824+00:00 19994330.289999961853 28999999.993000030518 27869999.986999988556 3960376.151000007987 60377.769585843 2024-03-08T18:28:12.216831+00:00 19994330.289000030607 28999999.981000069529 27870000.000999931246 3955661.934999987017 60377.769597502 2024-03-08T18:28:13.224207+00:00 19994330.287999991328 28999999.981999989599 27869999.979000091553 3959143.057000011206 60377.769608978 2024-03-08T18:28:14.215710+00:00 19994330.292000059038 29000000.054000020027 27870000.035999890417 3956929.966999993194 60377.769620632 2024-03-08T18:28:15.222589+00:00 19994330.293999910355 28999999.963999990374 27869999.986999988556 3958516.015000001062 60377.769632108 2024-03-08T18:28:16.214092+00:00 19994330.289000030607 29000000.021999958903 27870000.012000080198 3961417.025000005960 60377.769643761 2024-03-08T18:28:17.220971+00:00 19994330.292999979109 28999999.998999949545 27870000.028999920934 3958339.971000000834 60377.769655237 2024-03-08T18:28:18.212476+00:00 19994330.287000000477 28999999.982999999076 27869999.943000078201 3959522.980999990832 60377.769666891 2024-03-08T18:28:19.219354+00:00 19994330.289999999106 29000000.021000009030 27870000.009999990463 3956131.950999990106 60377.769678550 2024-03-08T18:28:20.226729+00:00 19994330.289000000805 28999999.986999999732 27870000.024999979883 3959321.020000011194 60377.769690026 2024-03-08T18:28:21.218232+00:00 19994330.288999989629 28999999.991000000387 27869999.968000050634 3959937.067999988794 60377.769701679 2024-03-08T18:28:22.225111+00:00 19994330.293000001460 29000000.032000008970 27870000.032999988645 3957265.998000026215 60377.769713155 2024-03-08T18:28:23.216615+00:00 19994330.287999998778 28999999.984999980778 27869999.990000009537 3956918.021999984980 60377.769724809 2024-03-08T18:28:24.223494+00:00 19994330.295999988914 28999999.981999989599 27869999.983999971300 3963029.981000006199 60377.769736285 2024-03-08T18:28:25.214997+00:00 19994330.288000021130 29000000.028000030667 27870000.032999988645 3961569.055999993812 60377.769747944 2024-03-08T18:28:26.222372+00:00 19994330.289999991655 28999999.987999979407 27870000.009999990463 3957053.925000011921 60377.769759414 2024-03-08T18:28:27.213379+00:00 19994330.284000009298 29000000.005999978632 27869999.983000040054 3961065.003999977838 60377.769771073 2024-03-08T18:28:28.220755+00:00 19994330.293999999762 28999999.981000009924 27869999.983999971300 3964590.057000011206 60377.769782544 2024-03-08T18:28:29.211762+00:00 19994330.289000000805 28999999.984000030905 27869999.963999990374 3961221.993000001181 60377.769794203 2024-03-08T18:28:30.219137+00:00 19994330.290999978781 29000000.031000021845 27870000.008000001311 3954148.990999997128 60377.769805863 2024-03-08T18:28:31.226511+00:00 19994330.295000020415 28999999.991000000387 27870000.013999998569 3958578.944999992847 60377.769817332 2024-03-08T18:28:32.217519+00:00 19994330.287999991328 29000000.009999990463 27870000.015999998897 3954147.067000002135 60377.769828992 2024-03-08T18:28:33.224894+00:00 19994330.290000021458 28999999.976000010967 27869999.966000009328 3954549.922000021208 60377.769840462 2024-03-08T18:28:34.215902+00:00 19994330.287000000477 29000000.043999969959 27870000.049999978393 3957571.080999999773 60377.769852121 2024-03-08T18:28:35.223277+00:00 19994330.293999969959 28999999.967000011355 27869999.951000008732 3955787.907999991905 60377.769863592 2024-03-08T18:28:36.214284+00:00 19994330.289000030607 29000000.015000049025 27870000.062000010163 3954039.064999998081 60377.769875251 2024-03-08T18:28:37.221659+00:00 19994330.291000008583 29000000.008999940008 27869999.965999990702 3960343.919999986887 60377.769886721 2024-03-08T18:28:38.212667+00:00 19994330.292999979109 29000000.004000071436 27870000.050000008196 3951786.068000019062 60377.769898380 2024-03-08T18:28:39.220042+00:00 19994330.287999991328 28999999.950999978930 27869999.915000021458 3958810.072999984026 60377.769910034 2024-03-08T18:28:40.226921+00:00 19994330.288999971002 29000000.057999968529 27870000.009999990463 3954611.004999995232 60377.769921510 2024-03-08T18:28:41.218424+00:00 19994330.293000038713 28999999.965000029653 27870000.028999980539 3953570.895000011194 60377.769933163 2024-03-08T18:28:42.225303+00:00 19994330.287999991328 29000000.028000000864 27870000.000000000000 3959523.946000009775 60377.769944639 2024-03-08T18:28:43.216807+00:00 19994330.288999971002 28999999.973999980837 27869999.995000001043 3952464.076999992132 60377.769956298 2024-03-08T18:28:44.224182+00:00 19994330.288000050932 29000000.018000010401 27869999.996999979019 3962585.965999991167 60377.769967768 2024-03-08T18:28:45.215189+00:00 19994330.294000029564 29000000.021000031382 27870000.043000038713 3955928.034999995958 60377.769979428 2024-03-08T18:28:46.222564+00:00 19994330.291999939829 28999999.995999928564 27869999.969999969006 3963074.080000013113 60377.769990898 2024-03-08T18:28:47.213571+00:00 19994330.287999991328 28999999.966000080109 27869999.967000011355 3954956.893999993801 60377.770002557 2024-03-08T18:28:48.220946+00:00 19994330.291000008583 28999999.989999890327 27869999.987999979407 3958180.000000000000 60377.770014033 2024-03-08T18:28:49.212450+00:00 19994330.287999991328 29000000.027000069618 27870000.062000039965 3962316.048000007868 60377.770025687 2024-03-08T18:28:50.219329+00:00 19994330.289000030607 28999999.965000029653 27869999.996999979019 3960757.081999986898 60377.770037346 2024-03-08T18:28:51.226704+00:00 19994330.291000008583 29000000.044999960810 27870000.001999970526 3962820.923000007868 60377.770048816 2024-03-08T18:28:52.217711+00:00 19994330.289999961853 28999999.991999980062 27869999.985000010580 3957956.002000004053 60377.770060475 2024-03-08T18:28:53.225087+00:00 19994330.297000050545 29000000.003000020981 27870000.041000008583 3955175.916999996174 60377.770071946 2024-03-08T18:28:54.216093+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3957413.075999975204 60377.770083605 2024-03-08T18:28:55.223469+00:00 19994330.292999979109 29000000.006000000983 27870000.003000020981 3962660.024000049103 60377.770095081 2024-03-08T18:28:56.214972+00:00 19994330.287999991328 29000000.000999990851 27870000.011000040919 3958369.894999980927 60377.770106734 2024-03-08T18:28:57.221851+00:00 19994330.289000030607 29000000.002000000328 27869999.986999988556 3960178.041999996174 60377.770118210 2024-03-08T18:28:58.213355+00:00 19994330.287999991328 28999999.997000008821 27870000.011999960989 3957005.847999989986 60377.770129870 2024-03-08T18:28:59.220730+00:00 19994330.291000008583 29000000.011999990791 27869999.998000029474 3958234.064000010025 60377.770141339 2024-03-08T18:29:00.211737+00:00 19994330.291999939829 29000000.009999990463 27870000.021000031382 3960240.056999980938 60377.770152999 2024-03-08T18:29:01.219112+00:00 19994330.291000008583 28999999.986000001431 27869999.980999950320 3962138.044000030030 60377.770164653 2024-03-08T18:29:02.225991+00:00 19994330.289999961853 29000000.006000008434 27870000.028000000864 3957019.050999999046 60377.770176128 2024-03-08T18:29:03.217494+00:00 19994330.291000008583 28999999.989000018686 27870000.029999971390 3960989.929000020027 60377.770187782 2024-03-08T18:29:04.224373+00:00 19994330.291000008583 29000000.006999969482 27869999.947000030428 3959810.045999944210 60377.770199258 2024-03-08T18:29:05.215877+00:00 19994330.289000030607 29000000.009999990463 27869999.998000029474 3956482.061000049114 60377.770210917 2024-03-08T18:29:06.223252+00:00 19994330.289999961853 28999999.967999991030 27869999.986999988556 3958843.909999967087 60377.770222387 2024-03-08T18:29:07.214259+00:00 19994330.287999991328 29000000.021000031382 27870000.014000058174 3960295.919000030030 60377.770234047 2024-03-08T18:29:08.221634+00:00 19994330.290000081062 28999999.944000009447 27869999.975999999791 3962142.064999998081 60377.770245517 2024-03-08T18:29:09.212642+00:00 19994330.294999960810 29000000.074000000954 27870000.010000001639 3959066.981000006199 60377.770257176 2024-03-08T18:29:10.220016+00:00 19994330.287000060081 28999999.981000009924 27870000.025000009686 3963942.021999955177 60377.770268646 2024-03-08T18:29:11.211024+00:00 19994330.293999910355 29000000.029999971390 27870000.024999991059 3961371.979000031948 60377.770280305 2024-03-08T18:29:12.218399+00:00 19994330.287000000477 28999999.986999988556 27869999.922999989241 3959313.060999989975 60377.770291965 2024-03-08T18:29:13.225774+00:00 19994330.289000000805 28999999.949000060558 27870000.049000021070 3960732.948000013828 60377.770303435 2024-03-08T18:29:14.216782+00:00 19994330.289000000805 29000000.064999941736 27870000.067999988794 3957310.041000009049 60377.770315094 2024-03-08T18:29:15.224157+00:00 19994330.291999999434 28999999.968000050634 27869999.914000000805 3959122.876999973785 60377.770326565 2024-03-08T18:29:16.215164+00:00 19994330.291000008583 28999999.977000001818 27869999.984999980778 3958166.065999985207 60377.770338224 2024-03-08T18:29:17.222539+00:00 19994330.292999979109 29000000.016999959946 27869999.997000008821 3959045.082000017166 60377.770349694 2024-03-08T18:29:18.213546+00:00 19994330.290000021458 29000000.018000010401 27870000.051999989897 3956724.009999989998 60377.770361353 2024-03-08T18:29:19.220922+00:00 19994330.289000000805 29000000.011999960989 27869999.958999991417 3955571.009000002872 60377.770372829 2024-03-08T18:29:20.212425+00:00 19994330.288999971002 28999999.981999989599 27870000.033000048250 3960293.898999989033 60377.770384483 2024-03-08T18:29:21.219304+00:00 19994330.288000021130 28999999.991000059992 27869999.982999980450 3959053.939000010025 60377.770395958 2024-03-08T18:29:22.210807+00:00 19994330.289000000805 29000000.021999958903 27870000.015999969095 3957567.111000000965 60377.770407612 2024-03-08T18:29:23.217686+00:00 19994330.293999999762 28999999.968999978155 27869999.971000019461 3958719.915000020992 60377.770419272 2024-03-08T18:29:24.225062+00:00 19994330.293000008911 29000000.038000110537 27869999.991000000387 3956391.055000007153 60377.770430741 2024-03-08T18:29:25.216069+00:00 19994330.287000000477 28999999.969999909401 27870000.007000029087 3960861.027999997139 60377.770442401 2024-03-08T18:29:26.223444+00:00 19994330.296000000089 29000000.016000028700 27870000.020999971777 3959030.972000002861 60377.770453871 2024-03-08T18:29:27.214451+00:00 19994330.284999970347 29000000.026000019163 27870000.022000011057 3958135.018999993801 60377.770465530 2024-03-08T18:29:28.221826+00:00 19994330.290000021458 28999999.968999978155 27869999.963999990374 3952362.977999985218 60377.770477006 2024-03-08T18:29:29.213329+00:00 19994330.287999991328 29000000.024000048637 27870000.011999960989 3961384.061999977101 60377.770488660 2024-03-08T18:29:30.220209+00:00 19994330.291999999434 28999999.967999938875 27870000.012000080198 3955535.982000052929 60377.770500136 2024-03-08T18:29:31.211712+00:00 19994330.288999971002 29000000.026000019163 27869999.981999989599 3955241.881999969017 60377.770511789 2024-03-08T18:29:32.218591+00:00 19994330.292000059038 28999999.991999998689 27869999.983999971300 3954059.084999979008 60377.770523448 2024-03-08T18:29:33.225966+00:00 19994330.293999969959 28999999.969000000507 27870000.006000038236 3958308.992000042927 60377.770534919 2024-03-08T18:29:34.216973+00:00 19994330.287000000477 29000000.037999998778 27869999.996999979019 3957383.162999988068 60377.770546578 2024-03-08T18:29:35.224349+00:00 19994330.290000021458 28999999.979999989271 27870000.000999931246 3958618.811999977101 60377.770558048 2024-03-08T18:29:36.215356+00:00 19994330.291000008583 29000000.043000001460 27870000.060000058264 3957005.000000000000 60377.770569707 2024-03-08T18:29:37.222731+00:00 19994330.288999971002 28999999.951000008732 27870000.008999940008 3956873.046000003815 60377.770581177 2024-03-08T18:29:38.213738+00:00 19994330.290000021458 29000000.015000019222 27869999.963999990374 3956532.963999987114 60377.770592837 2024-03-08T18:29:39.221114+00:00 19994330.289000030607 28999999.991000000387 27869999.957000020891 3955434.925000011921 60377.770604312 2024-03-08T18:29:40.212616+00:00 19994330.292999979109 28999999.992000009865 27870000.009999990463 3955798.155000030994 60377.770615967 2024-03-08T18:29:41.219496+00:00 19994330.291000008583 29000000.001999970526 27870000.026000019163 3952477.973999977112 60377.770627442 2024-03-08T18:29:42.210999+00:00 19994330.291000008583 29000000.008999999613 27869999.996000051498 3955179.022000014782 60377.770639096 2024-03-08T18:29:43.217878+00:00 19994330.288999918848 28999999.977000001818 27869999.986999988556 3952672.997999966145 60377.770650755 2024-03-08T18:29:44.225253+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3958232.024000049103 60377.770662231 2024-03-08T18:29:45.216756+00:00 19994330.291000008583 29000000.000000000000 27870000.062999960035 3956970.912999988068 60377.770673885 2024-03-08T18:29:46.223636+00:00 19994330.291000008583 29000000.044000029564 27870000.024000048637 3958843.962999999989 60377.770685360 2024-03-08T18:29:47.215139+00:00 19994330.290000081062 28999999.932999968529 27869999.960999999195 3960760.087999999989 60377.770697014 2024-03-08T18:29:48.222018+00:00 19994330.292999979109 29000000.050000008196 27870000.043999988586 3960321.006999969017 60377.770708490 2024-03-08T18:29:49.213522+00:00 19994330.287999991328 29000000.003000020981 27869999.976000010967 3954816.024000049103 60377.770720144 2024-03-08T18:29:50.220400+00:00 19994330.291999939829 28999999.992000039667 27869999.979999989271 3959619.906999946106 60377.770731619 2024-03-08T18:29:51.211904+00:00 19994330.290000081062 29000000.010999921709 27870000.003999989480 3959469.005000054836 60377.770743279 2024-03-08T18:29:52.219279+00:00 19994330.289999961853 29000000.004000071436 27870000.028000000864 3959499.996999979019 60377.770754749 2024-03-08T18:29:53.210287+00:00 19994330.286999940872 28999999.990999940783 27870000.011000011116 3960581.033999979030 60377.770766408 2024-03-08T18:29:54.217661+00:00 19994330.292000059038 28999999.993000030518 27869999.971000019461 3966226.971000016201 60377.770778062 2024-03-08T18:29:55.224541+00:00 19994330.289999961853 28999999.975999951363 27869999.982999980450 3958371.222000002861 60377.770789538 2024-03-08T18:29:56.216044+00:00 19994330.292999979109 28999999.995000001043 27870000.010000020266 3954591.818000019062 60377.770801191 2024-03-08T18:29:57.222923+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3956823.025999962818 60377.770812667 2024-03-08T18:29:58.214425+00:00 19994330.287999991328 29000000.035000089556 27870000.012000020593 3950464.940999985207 60377.770824321 2024-03-08T18:29:59.221306+00:00 19994330.292000059038 28999999.967000011355 27869999.996999979019 3956772.007000029087 60377.770835796 2024-03-08T18:30:00.212808+00:00 19994330.286000009626 29000000.028999920934 27870000.004999998957 3957328.909999967087 60377.770847456 2024-03-08T18:30:01.220184+00:00 19994330.293999910355 29000000.008000019938 27870000.032999988645 3957290.052000045776 60377.770858926 2024-03-08T18:30:02.211191+00:00 19994330.291000008583 28999999.985000010580 27869999.949999991804 3958261.129999995232 60377.770870585 2024-03-08T18:30:03.218566+00:00 19994330.287000060081 29000000.026000019163 27870000.054000020027 3955683.950000048149 60377.770882245 2024-03-08T18:30:04.225941+00:00 19994330.292999979109 28999999.970000028610 27869999.949999991804 3960476.997999907006 60377.770893715 2024-03-08T18:30:05.216949+00:00 19994330.289999999106 29000000.020999908447 27870000.020999971777 3955202.983000040054 60377.770905374 2024-03-08T18:30:06.224325+00:00 19994330.289999999106 28999999.983000040054 27870000.011000040919 3955607.024000049103 60377.770916844 2024-03-08T18:30:07.215331+00:00 19994330.291000001132 28999999.986000061035 27869999.945999979973 3954882.990999937057 60377.770928503 2024-03-08T18:30:08.222706+00:00 19994330.289000000805 29000000.017999891192 27869999.996000051498 3951437.957000017166 60377.770939979 2024-03-08T18:30:09.214209+00:00 19994330.290000010282 28999999.965999998152 27870000.042999979109 3956097.008000016212 60377.770951633 2024-03-08T18:30:10.221089+00:00 19994330.289999991655 29000000.032000001520 27870000.014999989420 3955801.929999948014 60377.770963109 2024-03-08T18:30:11.212592+00:00 19994330.292000010610 28999999.996999990195 27869999.975999951363 3954638.069000006188 60377.770974762 2024-03-08T18:30:12.219471+00:00 19994330.291999999434 28999999.978000000119 27869999.975000020117 3958424.000000000000 60377.770986238 2024-03-08T18:30:13.210974+00:00 19994330.291000008583 29000000.041000008583 27870000.069000009447 3957923.055999993812 60377.770997898 2024-03-08T18:30:14.218349+00:00 19994330.287000000477 28999999.956000000238 27869999.915000081062 3954000.998000026215 60377.771009551 2024-03-08T18:30:15.225228+00:00 19994330.289999991655 29000000.025999989361 27870000.029999971390 3957022.019000052940 60377.771021027 2024-03-08T18:30:16.216731+00:00 19994330.287999991328 28999999.988000009209 27870000.032999988645 3953734.888999938965 60377.771032681 2024-03-08T18:30:17.223611+00:00 19994330.291000008583 29000000.006000008434 27870000.013000011444 3954398.988999962807 60377.771044157 2024-03-08T18:30:18.215114+00:00 19994330.293999999762 28999999.986999988556 27869999.967999938875 3957285.085000038147 60377.771055816 2024-03-08T18:30:19.222489+00:00 19994330.290000021458 29000000.022000011057 27869999.960000038147 3957613.935999989975 60377.771067286 2024-03-08T18:30:20.213497+00:00 19994330.289999961853 29000000.021999958903 27870000.100999951363 3958414.986000061035 60377.771078945 2024-03-08T18:30:21.220872+00:00 19994330.290000021458 28999999.987000048161 27869999.969000101089 3960755.046000003815 60377.771090415 2024-03-08T18:30:22.211879+00:00 19994330.290000021458 29000000.013999998569 27869999.993999961764 3959508.972999929916 60377.771102075 2024-03-08T18:30:23.219254+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3956872.014999986161 60377.771113550 2024-03-08T18:30:24.210757+00:00 19994330.291999999434 28999999.951999958605 27869999.993999961764 3963141.021000028122 60377.771125204 2024-03-08T18:30:25.217636+00:00 19994330.288999971002 29000000.028000060469 27870000.048000000417 3957750.911000012886 60377.771136864 2024-03-08T18:30:26.225012+00:00 19994330.291999999434 29000000.042999979109 27869999.967000000179 3953178.054000020027 60377.771148339 2024-03-08T18:30:27.216515+00:00 19994330.288000050932 28999999.964000049978 27870000.017000000924 3958651.003000020981 60377.771159993 2024-03-08T18:30:28.223394+00:00 19994330.291999999434 28999999.989999890327 27869999.971999999136 3955876.097999929916 60377.771171469 2024-03-08T18:30:29.214897+00:00 19994330.288999971002 29000000.002000089735 27869999.980999991298 3957745.945999979973 60377.771183122 2024-03-08T18:30:30.221776+00:00 19994330.291999999434 29000000.022999998182 27870000.037000000477 3955945.924000024796 60377.771194598 2024-03-08T18:30:31.213280+00:00 19994330.285999950022 28999999.977999929339 27869999.999000009149 3956568.023000001907 60377.771206252 2024-03-08T18:30:32.220159+00:00 19994330.295000080019 29000000.006000038236 27869999.995000001043 3963990.996999979019 60377.771217728 2024-03-08T18:30:33.211662+00:00 19994330.286000009626 28999999.998000029474 27870000.021000001580 3959537.065000057220 60377.771229387 2024-03-08T18:30:34.219037+00:00 19994330.291000008583 29000000.041000008583 27869999.984000001103 3958740.006999969017 60377.771240857 2024-03-08T18:30:35.210044+00:00 19994330.292999979109 28999999.972999930382 27869999.971999999136 3961314.950000048149 60377.771252517 2024-03-08T18:30:36.217420+00:00 19994330.291999939829 28999999.991999980062 27870000.018000010401 3956053.990999937057 60377.771264170 2024-03-08T18:30:37.224299+00:00 19994330.287000060081 29000000.003000020981 27869999.971999999136 3958661.940999985207 60377.771275646 2024-03-08T18:30:38.215802+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3957880.094000101089 60377.771287305 2024-03-08T18:30:39.223177+00:00 19994330.286999940872 28999999.981999989599 27870000.003000020981 3956980.988999962807 60377.771298775 2024-03-08T18:30:40.214184+00:00 19994330.292000059038 29000000.009000059217 27869999.977000001818 3960319.008000016212 60377.771310435 2024-03-08T18:30:41.221559+00:00 19994330.289999961853 29000000.003000020981 27870000.046999990940 3958172.919999957085 60377.771321905 2024-03-08T18:30:42.212567+00:00 19994330.294000029564 28999999.980000019073 27870000.000000000000 3962536.080000042915 60377.771333564 2024-03-08T18:30:43.219942+00:00 19994330.289000030607 29000000.021999958903 27869999.953999999911 3959484.151999949943 60377.771345034 2024-03-08T18:30:44.210949+00:00 19994330.290999889374 29000000.006000038236 27870000.008999999613 3957397.817999958992 60377.771356693 2024-03-08T18:30:45.218324+00:00 19994330.290000081062 29000000.008000019938 27870000.031999949366 3959058.014000058174 60377.771368169 2024-03-08T18:30:46.209828+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3955154.006000041962 60377.771379823 2024-03-08T18:30:47.216707+00:00 19994330.289999961853 28999999.965999998152 27870000.032000061125 3956426.965999960899 60377.771391483 2024-03-08T18:30:48.224082+00:00 19994330.290000081062 28999999.981000009924 27869999.960000038147 3957892.034000039101 60377.771402952 2024-03-08T18:30:49.215089+00:00 19994330.294999960810 29000000.031999990344 27870000.018999930471 3958982.896999955177 60377.771414612 2024-03-08T18:30:50.222464+00:00 19994330.289000030607 28999999.995000001043 27869999.993000030518 3955783.014999986161 60377.771426088 2024-03-08T18:30:51.213967+00:00 19994330.287999991328 28999999.988000009209 27870000.018000010401 3955374.256000041962 60377.771437741 2024-03-08T18:30:52.220847+00:00 19994330.291999939829 29000000.012999981642 27869999.972999930382 3956230.975999950897 60377.771449217 2024-03-08T18:30:53.212350+00:00 19994330.290000081062 29000000.008000019938 27870000.036000009626 3957986.777999997139 60377.771460871 2024-03-08T18:30:54.219229+00:00 19994330.288999918848 28999999.986999988556 27869999.976000070572 3957813.101999998093 60377.771472347 2024-03-08T18:30:55.210732+00:00 19994330.289000030607 28999999.978999998420 27869999.957999940962 3954764.965000032913 60377.771484000 2024-03-08T18:30:56.217610+00:00 19994330.289999961853 29000000.037000000477 27870000.083000060171 3952885.021999955177 60377.771495476 2024-03-08T18:30:57.209114+00:00 19994330.294000029564 28999999.967999991030 27869999.907999988645 3960419.889000058174 60377.771507135 2024-03-08T18:30:58.216490+00:00 19994330.287999991328 29000000.050999999046 27870000.125000000000 3962214.000999927986 60377.771518789 2024-03-08T18:30:59.223369+00:00 19994330.291000001132 28999999.970000028610 27869999.904999971390 3955361.162000060081 60377.771530265 2024-03-08T18:31:00.214872+00:00 19994330.289000000805 28999999.986999988556 27870000.032999988645 3954435.998000026215 60377.771541919 2024-03-08T18:31:01.221752+00:00 19994330.291999999434 29000000.050000008196 27870000.022999998182 3953673.880999923218 60377.771553394 2024-03-08T18:31:02.213255+00:00 19994330.285999998450 28999999.981000009924 27869999.980000019073 3957888.048000096809 60377.771565048 2024-03-08T18:31:03.220134+00:00 19994330.295000001788 28999999.967999991030 27870000.021999958903 3957027.974999905098 60377.771576524 2024-03-08T18:31:04.211637+00:00 19994330.287999998778 29000000.013999938965 27869999.997999999672 3954791.024000049103 60377.771588177 2024-03-08T18:31:05.218516+00:00 19994330.289999991655 28999999.975000020117 27869999.967999998480 3958466.049000024796 60377.771599653 2024-03-08T18:31:06.210019+00:00 19994330.295000020415 29000000.057999968529 27870000.057999998331 3957391.931999921799 60377.771611307 2024-03-08T18:31:07.216899+00:00 19994330.287999991328 28999999.962000008672 27869999.962999999523 3954568.173000096809 60377.771622966 2024-03-08T18:31:08.224274+00:00 19994330.289000000805 28999999.981999989599 27869999.971000019461 3957884.743999958038 60377.771634442 2024-03-08T18:31:09.215777+00:00 19994330.289000000805 29000000.021000031382 27869999.988999988884 3955462.103000044823 60377.771646101 2024-03-08T18:31:10.223152+00:00 19994330.288999971002 29000000.014000058174 27870000.011999990791 3956501.104999899864 60377.771657571 2024-03-08T18:31:11.214159+00:00 19994330.290000021458 29000000.041000008583 27870000.048000011593 3961831.878000020981 60377.771669231 2024-03-08T18:31:12.221535+00:00 19994330.290000021458 28999999.939999941736 27869999.975999981165 3957558.009999989998 60377.771680701 2024-03-08T18:31:13.212542+00:00 19994330.293999969959 29000000.014999989420 27870000.014000028372 3953761.055000067223 60377.771692360 2024-03-08T18:31:14.219917+00:00 19994330.291999999434 28999999.973000049591 27869999.941999968141 3954749.010999917984 60377.771703830 2024-03-08T18:31:15.210924+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3951711.981999992859 60377.771715490 2024-03-08T18:31:16.218299+00:00 19994330.291999999434 28999999.995000001043 27870000.027000010014 3957140.026000022888 60377.771726959 2024-03-08T18:31:17.209307+00:00 19994330.288999971002 28999999.995000001043 27869999.981999989599 3955561.983000040054 60377.771738619 2024-03-08T18:31:18.216682+00:00 19994330.291000008583 29000000.018000010401 27869999.988000039011 3953904.947999954224 60377.771750278 2024-03-08T18:31:19.224057+00:00 19994330.291999999434 29000000.022999998182 27870000.041000008583 3956942.984000086784 60377.771761748 2024-03-08T18:31:20.215064+00:00 19994330.291000008583 28999999.963999990374 27869999.905999958515 3952659.044999957085 60377.771773408 2024-03-08T18:31:21.222439+00:00 19994330.289000030607 29000000.009999990463 27870000.023999989033 3954367.011999965180 60377.771784878 2024-03-08T18:31:22.213447+00:00 19994330.290999948978 28999999.981999989599 27869999.962999999523 3952864.030000091065 60377.771796538 2024-03-08T18:31:23.220823+00:00 19994330.289000030607 29000000.002999998629 27870000.065000060946 3956773.910999894142 60377.771808007 2024-03-08T18:31:24.211829+00:00 19994330.291000008583 29000000.047000009567 27870000.024999979883 3958790.132000089157 60377.771819667 2024-03-08T18:31:25.219204+00:00 19994330.287999931723 28999999.948999989778 27869999.960000038147 3955400.923999906052 60377.771831143 2024-03-08T18:31:26.210707+00:00 19994330.288000110537 29000000.005000010133 27870000.006999969482 3953412.952000021935 60377.771842796 2024-03-08T18:31:27.217587+00:00 19994330.291999939829 29000000.023999989033 27869999.998999949545 3957104.016000031959 60377.771854272 2024-03-08T18:31:28.209089+00:00 19994330.292000059038 29000000.025999989361 27870000.037999991328 3950744.942000031006 60377.771865926 2024-03-08T18:31:29.215969+00:00 19994330.288999918848 28999999.964999999851 27869999.946000099182 3959231.082999945153 60377.771877585 2024-03-08T18:31:30.223344+00:00 19994330.292000059038 29000000.011000011116 27870000.018999930471 3956658.021000028122 60377.771889061 2024-03-08T18:31:31.214847+00:00 19994330.289999961853 28999999.991000000387 27870000.006999969482 3956398.006999969017 60377.771900714 2024-03-08T18:31:32.221727+00:00 19994330.287999991328 28999999.986000001431 27869999.974000100046 3956882.927000045776 60377.771912190 2024-03-08T18:31:33.213230+00:00 19994330.292000059038 29000000.019999980927 27870000.035999890417 3954645.963999987114 60377.771923849 2024-03-08T18:31:34.220605+00:00 19994330.289000030607 28999999.961000028998 27869999.966000080109 3958997.023000001907 60377.771935320 2024-03-08T18:31:35.211612+00:00 19994330.289999961853 29000000.050000008196 27870000.050999999046 3952733.157999991905 60377.771946979 2024-03-08T18:31:36.218987+00:00 19994330.292999979109 28999999.997999969870 27869999.977000001818 3957841.863000034820 60377.771958449 2024-03-08T18:31:37.209994+00:00 19994330.291000008583 28999999.953999999911 27870000.000999931246 3953824.995000004768 60377.771970108 2024-03-08T18:31:38.217369+00:00 19994330.289000030607 29000000.008000019938 27869999.981999989599 3956514.050999999046 60377.771981578 2024-03-08T18:31:39.208377+00:00 19994330.291999939829 29000000.022999998182 27870000.013000011444 3955530.963999987114 60377.771993238 2024-03-08T18:31:40.215752+00:00 19994330.287999991328 28999999.979000028223 27869999.986999988556 3952964.878999948967 60377.772004897 2024-03-08T18:31:41.223127+00:00 19994330.287000060081 29000000.004999939352 27869999.997000098228 3951936.106000065804 60377.772016367 2024-03-08T18:31:42.214135+00:00 19994330.291000008583 29000000.047999981791 27870000.013999998569 3951447.034999967087 60377.772028027 2024-03-08T18:31:43.221509+00:00 19994330.293999910355 28999999.956000089645 27870000.002999991179 3955745.008000016212 60377.772039497 2024-03-08T18:31:44.212517+00:00 19994330.290000081062 28999999.978999968618 27869999.955000009388 3956855.944000006188 60377.772051156 2024-03-08T18:31:45.219892+00:00 19994330.292999979109 29000000.026000019163 27870000.010999988765 3957243.036999940872 60377.772062626 2024-03-08T18:31:46.210899+00:00 19994330.286999940872 28999999.981999989599 27870000.039999991655 3957597.008000016212 60377.772074285 2024-03-08T18:31:47.218274+00:00 19994330.291000008583 29000000.022999998182 27869999.968000020832 3956670.013000010978 60377.772085756 2024-03-08T18:31:48.209282+00:00 19994330.290000081062 28999999.986999988556 27869999.982999980450 3959696.093999981880 60377.772097415 2024-03-08T18:31:49.216657+00:00 19994330.286999940872 29000000.018999930471 27870000.059000018984 3959542.907999991905 60377.772109075 2024-03-08T18:31:50.224032+00:00 19994330.290000081062 28999999.967000011355 27869999.949999991804 3961266.993000030983 60377.772120545 2024-03-08T18:31:51.215039+00:00 19994330.291999939829 29000000.045000080019 27870000.009000029415 3958575.935999989975 60377.772132204 2024-03-08T18:31:52.222415+00:00 19994330.291000008583 28999999.954999919981 27870000.012999951839 3957859.044000030030 60377.772143674 2024-03-08T18:31:53.213422+00:00 19994330.289999999106 29000000.011000040919 27870000.004000011832 3959220.960999966133 60377.772155333 2024-03-08T18:31:54.220797+00:00 19994330.291000001132 29000000.003000020981 27869999.989000018686 3956471.085000038147 60377.772166803 2024-03-08T18:31:55.211804+00:00 19994330.288000009954 29000000.018999930471 27870000.010999981314 3957729.950999975204 60377.772178463 2024-03-08T18:31:56.219179+00:00 19994330.290999989957 28999999.997000098228 27869999.988000039011 3959021.008000016212 60377.772189933 2024-03-08T18:31:57.210187+00:00 19994330.287999998778 28999999.939999941736 27869999.973999980837 3954091.070999979973 60377.772201592 2024-03-08T18:31:58.217562+00:00 19994330.293999999762 29000000.068000078201 27870000.004000011832 3956193.955999969970 60377.772213062 2024-03-08T18:31:59.208569+00:00 19994330.288999989629 28999999.957999940962 27870000.017000019550 3955005.924000024796 60377.772224721 2024-03-08T18:32:00.215944+00:00 19994330.291000008583 29000000.032999999821 27870000.050999999046 3958628.021999955177 60377.772236375 2024-03-08T18:32:01.222822+00:00 19994330.291999999434 28999999.988000001758 27869999.955999970436 3956419.062000035774 60377.772247851 2024-03-08T18:32:02.214327+00:00 19994330.287000000477 29000000.013999998569 27870000.001999970526 3953713.041000009049 60377.772259505 2024-03-08T18:32:03.221206+00:00 19994330.291999999434 29000000.013999998569 27870000.021000031382 3953651.963999987114 60377.772270980 2024-03-08T18:32:04.212709+00:00 19994330.290000021458 29000000.013999998569 27870000.001000050455 3955985.014999986161 60377.772282640 2024-03-08T18:32:05.220083+00:00 19994330.289000000805 28999999.974999990314 27870000.003999948502 3958886.924000024796 60377.772294110 2024-03-08T18:32:06.211091+00:00 19994330.289999961853 28999999.978000018746 27869999.958999991417 3955362.062999964226 60377.772305769 2024-03-08T18:32:07.218466+00:00 19994330.294000029564 29000000.012999981642 27870000.059000018984 3951937.963999987114 60377.772317239 2024-03-08T18:32:08.209474+00:00 19994330.288999971002 28999999.980000019073 27869999.940000060946 3957140.979000092018 60377.772328899 2024-03-08T18:32:09.216849+00:00 19994330.287999991328 29000000.022999998182 27870000.030999898911 3956132.018999934196 60377.772340368 2024-03-08T18:32:10.207856+00:00 19994330.293000038713 28999999.968999978155 27869999.986000061035 3953777.922000051010 60377.772352028 2024-03-08T18:32:11.215231+00:00 19994330.287999991328 29000000.037999991328 27870000.039999961853 3954361.044999957085 60377.772363687 2024-03-08T18:32:12.222606+00:00 19994330.288999971002 28999999.967999991030 27869999.932000041008 3955465.060000061989 60377.772375158 2024-03-08T18:32:13.213614+00:00 19994330.290000021458 29000000.037000000477 27870000.022999998182 3954661.925999999046 60377.772386817 2024-03-08T18:32:14.220989+00:00 19994330.291000008583 28999999.949000000954 27869999.985999941826 3955307.105000019073 60377.772398287 2024-03-08T18:32:15.211996+00:00 19994330.292999979109 29000000.029000040144 27870000.037000060081 3955720.956999897957 60377.772409947 2024-03-08T18:32:16.219371+00:00 19994330.290000021458 29000000.047999981791 27870000.054000020027 3953055.955000042915 60377.772421422 2024-03-08T18:32:17.210874+00:00 19994330.289999961853 29000000.016000028700 27869999.967000011355 3955007.140000000130 60377.772433076 2024-03-08T18:32:18.217754+00:00 19994330.290000021458 28999999.934999998659 27869999.953999999911 3950788.899000000209 60377.772444552 2024-03-08T18:32:19.209257+00:00 19994330.288999971002 28999999.985000010580 27870000.011999960989 3955881.942999999970 60377.772456205 2024-03-08T18:32:20.216136+00:00 19994330.290000081062 29000000.021999958903 27869999.990999940783 3956497.096000000834 60377.772467865 2024-03-08T18:32:21.223511+00:00 19994330.289999961853 28999999.978999968618 27869999.985999990255 3954578.039999999106 60377.772479335 2024-03-08T18:32:22.214518+00:00 19994330.289999961853 29000000.022999998182 27870000.028000000864 3955553.919000000227 60377.772490994 2024-03-08T18:32:23.221893+00:00 19994330.295000080019 28999999.983999971300 27869999.984000008553 3960572.986000000965 60377.772502464 2024-03-08T18:32:24.212901+00:00 19994330.291000008583 29000000.017000079155 27870000.008000001311 3957990.978999997955 60377.772514123 2024-03-08T18:32:25.220276+00:00 19994330.287999991328 28999999.993000030518 27870000.004999980330 3959897.085000000894 60377.772525599 2024-03-08T18:32:26.211779+00:00 19994330.287999991328 29000000.009999990463 27870000.006999999285 3953986.979999997187 60377.772537253 2024-03-08T18:32:27.218658+00:00 19994330.289999961853 29000000.000000000000 27870000.010000020266 3954873.983000002801 60377.772548729 2024-03-08T18:32:28.210161+00:00 19994330.287999991328 28999999.995999928564 27869999.967999991030 3958725.990999997128 60377.772560388 2024-03-08T18:32:29.217537+00:00 19994330.294000029564 28999999.999000068754 27870000.034000009298 3961630.986000000965 60377.772571858 2024-03-08T18:32:30.208544+00:00 19994330.291000008583 29000000.003999948502 27870000.026999980211 3955355.047999999952 60377.772583512 2024-03-08T18:32:31.215423+00:00 19994330.289999961853 28999999.962000008672 27869999.931999981403 3957717.997000000905 60377.772595171 2024-03-08T18:32:32.222798+00:00 19994330.291000008583 29000000.021999958903 27870000.016000028700 3957833.976000003982 60377.772606647 2024-03-08T18:32:33.214302+00:00 19994330.291000008583 28999999.993000030518 27870000.018999990076 3953265.011999994982 60377.772618301 2024-03-08T18:32:34.221181+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3955619.938000007998 60377.772629770 2024-03-08T18:32:35.212188+00:00 19994330.292999979109 29000000.001999970526 27870000.013999998569 3954343.034999995958 60377.772641430 2024-03-08T18:32:36.219563+00:00 19994330.289000030607 28999999.973999980837 27869999.958000000566 3953307.046999990940 60377.772652906 2024-03-08T18:32:37.211065+00:00 19994330.289999961853 29000000.034000001848 27870000.102999988943 3954974.837999999989 60377.772664560 2024-03-08T18:32:38.217945+00:00 19994330.291000008583 28999999.993999999017 27869999.961000028998 3955547.121000006795 60377.772676035 2024-03-08T18:32:39.209448+00:00 19994330.291000008583 28999999.989000000060 27870000.001000050455 3957452.039000004996 60377.772687695 2024-03-08T18:32:40.216823+00:00 19994330.290000081062 29000000.002000000328 27869999.998999949545 3953630.023000001907 60377.772699165 2024-03-08T18:32:41.207831+00:00 19994330.291000008583 28999999.977000001818 27869999.939999941736 3955257.954999998212 60377.772710824 2024-03-08T18:32:42.215205+00:00 19994330.287999991328 29000000.025000009686 27870000.028000000864 3954862.969999998808 60377.772722478 2024-03-08T18:32:43.222085+00:00 19994330.291999939829 28999999.984999980778 27869999.977000001818 3958293.994000003207 60377.772733954 2024-03-08T18:32:44.213589+00:00 19994330.287000060081 29000000.035000000149 27870000.013000011444 3956045.910999997985 60377.772745607 2024-03-08T18:32:45.220469+00:00 19994330.291999939829 28999999.958000000566 27870000.018000010401 3952568.069999992847 60377.772757083 2024-03-08T18:32:46.211971+00:00 19994330.294000029564 29000000.034000009298 27869999.967000011355 3950845.052000001073 60377.772768742 2024-03-08T18:32:47.219346+00:00 19994330.287999998778 28999999.978999968618 27870000.052999969572 3955513.903999999166 60377.772780213 2024-03-08T18:32:48.210353+00:00 19994330.291000001132 28999999.988000039011 27869999.929000020027 3954912.092000008095 60377.772791872 2024-03-08T18:32:49.217729+00:00 19994330.290000010282 28999999.991999980062 27870000.042000059038 3957462.998999997973 60377.772803342 2024-03-08T18:32:50.208736+00:00 19994330.289999991655 29000000.008999999613 27869999.970999959856 3954302.020999997854 60377.772815001 2024-03-08T18:32:51.216111+00:00 19994330.290000010282 29000000.004999998957 27870000.003000020981 3956475.879999995232 60377.772826471 2024-03-08T18:32:52.207118+00:00 19994330.287999991328 29000000.018000010401 27870000.057000041008 3954654.078000009060 60377.772838131 2024-03-08T18:32:53.214493+00:00 19994330.291999999434 29000000.004000011832 27870000.000000000000 3955428.034999995958 60377.772849784 2024-03-08T18:32:54.221372+00:00 19994330.293000008911 28999999.995000001043 27869999.977999929339 3955059.032999991905 60377.772861260 2024-03-08T18:32:55.212876+00:00 19994330.289999991655 28999999.995999988168 27869999.988000039011 3952694.923000007868 60377.772872914 2024-03-08T18:32:56.219755+00:00 19994330.291000008583 29000000.008000019938 27869999.990000009537 3955647.006999998819 60377.772884389 2024-03-08T18:32:57.211258+00:00 19994330.287000000477 28999999.986999988556 27870000.026000019163 3953167.058999984991 60377.772896049 2024-03-08T18:32:58.218633+00:00 19994330.287999991328 28999999.975999951363 27869999.971999999136 3955592.916000009049 60377.772907519 2024-03-08T18:32:59.209641+00:00 19994330.292999979109 29000000.027000069618 27870000.003000020981 3949326.068000019062 60377.772919178 2024-03-08T18:33:00.217015+00:00 19994330.289000030607 29000000.044000029564 27870000.072999998927 3954126.886999994982 60377.772930648 2024-03-08T18:33:01.208023+00:00 19994330.291999999434 28999999.953999999911 27869999.932000000030 3951060.023999989033 60377.772942308 2024-03-08T18:33:02.215397+00:00 19994330.290000021458 29000000.001999970526 27869999.994999989867 3954667.083000003826 60377.772953962 2024-03-08T18:33:03.222277+00:00 19994330.290999948978 29000000.018000010401 27870000.018000010401 3956416.956999986898 60377.772965437 2024-03-08T18:33:04.213781+00:00 19994330.290000021458 28999999.978999968618 27869999.953999999911 3952389.978000015020 60377.772977097 2024-03-08T18:33:05.221155+00:00 19994330.289000030607 29000000.024000048637 27870000.013000011444 3952897.037999988068 60377.772988567 2024-03-08T18:33:06.212163+00:00 19994330.290999948978 28999999.998999949545 27870000.025000009686 3952042.002000004053 60377.773000226 2024-03-08T18:33:07.219538+00:00 19994330.289000030607 28999999.980999950320 27870000.009999990463 3958229.955999999773 60377.773011702 2024-03-08T18:33:08.211041+00:00 19994330.291000008583 29000000.000000000000 27870000.033000018448 3952543.013000010978 60377.773023356 2024-03-08T18:33:09.217920+00:00 19994330.291000008583 28999999.994000080973 27869999.924999948591 3957364.006999998819 60377.773034832 2024-03-08T18:33:10.209424+00:00 19994330.290999948978 28999999.991999980062 27870000.018000010401 3953624.997999995947 60377.773046491 2024-03-08T18:33:11.216799+00:00 19994330.289000030607 29000000.008000019938 27870000.016000028700 3953409.000999987125 60377.773057961 2024-03-08T18:33:12.207806+00:00 19994330.291999999434 29000000.031000021845 27870000.020999971777 3953381.063000022899 60377.773069620 2024-03-08T18:33:13.215181+00:00 19994330.287999991328 28999999.944999929518 27869999.981999989599 3957870.898999989033 60377.773081274 2024-03-08T18:33:14.222061+00:00 19994330.289000030607 29000000.013000000268 27869999.990000009537 3952420.046000003815 60377.773092750 2024-03-08T18:33:15.213564+00:00 19994330.291000008583 28999999.991000000387 27869999.986999988556 3956408.013999999035 60377.773104403 2024-03-08T18:33:16.220443+00:00 19994330.291000008583 28999999.975000001490 27869999.983000040054 3952112.997000008821 60377.773115879 2024-03-08T18:33:17.211946+00:00 19994330.292999979109 29000000.072999998927 27870000.044999960810 3956622.984999984968 60377.773127533 2024-03-08T18:33:18.218825+00:00 19994330.289999961853 28999999.971999999136 27870000.000999990851 3956793.888999999035 60377.773139008 2024-03-08T18:33:19.210328+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3952001.229999988806 60377.773150668 2024-03-08T18:33:20.217704+00:00 19994330.289000030607 28999999.986999988556 27869999.991999980062 3956248.910000026226 60377.773162138 2024-03-08T18:33:21.208711+00:00 19994330.291999939829 28999999.977000001818 27869999.996999979019 3960713.939999998081 60377.773173797 2024-03-08T18:33:22.216086+00:00 19994330.287000060081 29000000.038000021130 27870000.028000000864 3956086.007999985944 60377.773185267 2024-03-08T18:33:23.207093+00:00 19994330.289999961853 28999999.991999980062 27869999.965000029653 3954472.992000014056 60377.773196921 2024-03-08T18:33:24.213972+00:00 19994330.291999939829 28999999.963999990374 27870000.022999998182 3957645.043999969959 60377.773208580 2024-03-08T18:33:25.221348+00:00 19994330.290000081062 29000000.018999990076 27870000.013999938965 3956656.993000030983 60377.773220050 2024-03-08T18:33:26.212355+00:00 19994330.291000008583 29000000.015000049025 27869999.968000050634 3954059.944999992847 60377.773231710 2024-03-08T18:33:27.219730+00:00 19994330.288999918848 28999999.992999970913 27870000.080999970436 3951528.110000013839 60377.773243180 2024-03-08T18:33:28.210737+00:00 19994330.291000008583 29000000.044000029564 27869999.960000038147 3954185.922999978065 60377.773254839 2024-03-08T18:33:29.218113+00:00 19994330.291000008583 28999999.950999978930 27869999.949000000954 3956145.018000007141 60377.773266309 2024-03-08T18:33:30.209120+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3959226.000000000000 60377.773277969 2024-03-08T18:33:31.216495+00:00 19994330.292999979109 29000000.005999978632 27869999.975000020117 3958055.962000011932 60377.773289444 2024-03-08T18:33:32.207998+00:00 19994330.292000059038 29000000.026000019163 27870000.014999989420 3959916.934000014793 60377.773301098 2024-03-08T18:33:33.214877+00:00 19994330.288999918848 28999999.995000001043 27869999.988999959081 3959953.140999972820 60377.773312758 2024-03-08T18:33:34.222252+00:00 19994330.293000098318 28999999.988999959081 27870000.009999990463 3959289.930000007153 60377.773324227 2024-03-08T18:33:35.213260+00:00 19994330.288999918848 28999999.967000011355 27869999.958999991417 3954171.120999991894 60377.773335887 2024-03-08T18:33:36.220635+00:00 19994330.287999991328 28999999.996000051498 27870000.032999988645 3957831.899999976158 60377.773347357 2024-03-08T18:33:37.211642+00:00 19994330.290000081062 29000000.018000010401 27870000.061000108719 3956536.978000044823 60377.773359017 2024-03-08T18:33:38.219017+00:00 19994330.291999939829 29000000.022999998182 27869999.999000001699 3958998.056999980938 60377.773370492 2024-03-08T18:33:39.210521+00:00 19994330.287999991328 29000000.015999909490 27869999.984999999404 3964758.986000000965 60377.773382146 2024-03-08T18:33:40.217399+00:00 19994330.291000001132 28999999.965000029653 27870000.008999999613 3961151.018000007141 60377.773393622 2024-03-08T18:33:41.208903+00:00 19994330.293000001460 29000000.001999970526 27869999.969999998808 3953328.934000014793 60377.773405275 2024-03-08T18:33:42.215782+00:00 19994330.289999999106 29000000.009999990463 27869999.967000011355 3956085.971999942791 60377.773416751 2024-03-08T18:33:43.207287+00:00 19994330.289000000805 28999999.989000078291 27870000.023999989033 3957067.147000014782 60377.773428405 2024-03-08T18:33:44.214165+00:00 19994330.287000000477 28999999.986999988556 27869999.986000001431 3959308.966000020970 60377.773440064 2024-03-08T18:33:45.221540+00:00 19994330.291999999434 29000000.013000011444 27870000.025999989361 3961377.911000012886 60377.773451534 2024-03-08T18:33:46.212547+00:00 19994330.291000008583 28999999.980999950320 27869999.978000018746 3961043.023999989033 60377.773463193 2024-03-08T18:33:47.219922+00:00 19994330.291000008583 29000000.008000019938 27870000.022999998182 3955771.987999976147 60377.773474663 2024-03-08T18:33:48.210929+00:00 19994330.289999991655 29000000.028000000864 27870000.004999998957 3960090.173000038136 60377.773486323 2024-03-08T18:33:49.218305+00:00 19994330.291999999434 29000000.001000050455 27869999.989000018686 3958904.788999975193 60377.773497798 2024-03-08T18:33:50.209808+00:00 19994330.289000000805 29000000.004999998957 27869999.954999979585 3957358.024999976158 60377.773509452 2024-03-08T18:33:51.216687+00:00 19994330.289000000805 28999999.949999999255 27869999.995999988168 3956730.037000000011 60377.773520922 2024-03-08T18:33:52.207694+00:00 19994330.289000000805 29000000.011999998242 27870000.014999989420 3959609.024000049103 60377.773532582 2024-03-08T18:33:53.215069+00:00 19994330.288999971002 29000000.030999999493 27870000.032999988645 3961937.996999979019 60377.773544052 2024-03-08T18:33:54.206076+00:00 19994330.291000008583 28999999.997999999672 27870000.024000048637 3959972.992999970913 60377.773555711 2024-03-08T18:33:55.213452+00:00 19994330.296000000089 28999999.994999989867 27869999.977999988943 3960377.971000016201 60377.773567365 2024-03-08T18:33:56.220331+00:00 19994330.287999991328 29000000.003000020981 27869999.987999979407 3958977.106000006199 60377.773578841 2024-03-08T18:33:57.211834+00:00 19994330.290000021458 28999999.987999979407 27869999.978999968618 3960341.939000010025 60377.773590500 2024-03-08T18:33:58.219209+00:00 19994330.289999961853 28999999.988000009209 27869999.999000068754 3959657.990999997128 60377.773601970 2024-03-08T18:33:59.210216+00:00 19994330.290000021458 29000000.022000011057 27870000.008000019938 3955871.906000018120 60377.773613629 2024-03-08T18:34:00.217591+00:00 19994330.289000030607 28999999.975999981165 27869999.987999919802 3959237.085999966133 60377.773625100 2024-03-08T18:34:01.208599+00:00 19994330.288999971002 29000000.018999990076 27870000.028000000864 3959712.953999996185 60377.773636759 2024-03-08T18:34:02.215974+00:00 19994330.292999979109 29000000.000000000000 27870000.002000089735 3959237.018999993801 60377.773648229 2024-03-08T18:34:03.206982+00:00 19994330.289000030607 28999999.997000038624 27869999.997999910265 3958869.071000040043 60377.773659889 2024-03-08T18:34:04.214356+00:00 19994330.293999969959 29000000.028999980539 27870000.000000000000 3961608.005999981891 60377.773671548 2024-03-08T18:34:05.221731+00:00 19994330.287999991328 28999999.950999978930 27869999.981999989599 3959649.958999990951 60377.773683024 2024-03-08T18:34:06.213235+00:00 19994330.287999991328 29000000.043000038713 27870000.021000031382 3957978.990999997128 60377.773694677 2024-03-08T18:34:07.220114+00:00 19994330.290000081062 28999999.935999989510 27869999.968999978155 3956618.012000023853 60377.773706153 2024-03-08T18:34:08.211617+00:00 19994330.287999991328 29000000.030999958515 27870000.027000069618 3957915.042999982834 60377.773717812 2024-03-08T18:34:09.218992+00:00 19994330.292999979109 29000000.005000051111 27870000.022999998182 3958390.902000010014 60377.773729282 2024-03-08T18:34:10.209999+00:00 19994330.289999961853 28999999.985999941826 27870000.011999960989 3959830.032000004780 60377.773740942 2024-03-08T18:34:11.217374+00:00 19994330.291000008583 29000000.030000090599 27869999.942999958992 3960361.999000012875 60377.773752412 2024-03-08T18:34:12.208382+00:00 19994330.292000059038 29000000.000000000000 27870000.014999989420 3959917.024999976158 60377.773764071 2024-03-08T18:34:13.215757+00:00 19994330.291000008583 28999999.994999889284 27870000.001000050455 3959178.047999978065 60377.773775541 2024-03-08T18:34:14.206764+00:00 19994330.287999991328 28999999.984000090510 27870000.037000060081 3958681.927000045776 60377.773787200 2024-03-08T18:34:15.214139+00:00 19994330.286999940872 29000000.021999958903 27869999.991999980062 3957511.121999979019 60377.773798860 2024-03-08T18:34:16.221515+00:00 19994330.294000029564 29000000.006000038236 27869999.990000009537 3959888.857999979984 60377.773810330 2024-03-08T18:34:17.212522+00:00 19994330.289000030607 28999999.996999979019 27870000.006999999285 3957374.047000051010 60377.773821990 2024-03-08T18:34:18.219897+00:00 19994330.288999918848 28999999.960000038147 27869999.934999998659 3961869.970999956131 60377.773833465 2024-03-08T18:34:19.211400+00:00 19994330.293000098318 29000000.011999960989 27870000.065000001341 3952830.022000014782 60377.773845119 2024-03-08T18:34:20.218279+00:00 19994330.291999939829 29000000.013000011444 27870000.014000009745 3958477.035000026226 60377.773856595 2024-03-08T18:34:21.209782+00:00 19994330.289999961853 28999999.995999928564 27869999.962999999523 3957816.070999979973 60377.773868248 2024-03-08T18:34:22.216662+00:00 19994330.287999991328 28999999.997000098228 27869999.977000001818 3954729.807999968994 60377.773879719 2024-03-08T18:34:23.207669+00:00 19994330.288000110537 29000000.014999989420 27870000.040999978781 3961296.010000050068 60377.773891378 2024-03-08T18:34:24.215044+00:00 19994330.289999961853 28999999.975999951363 27869999.996000021696 3960823.001999973785 60377.773902853 2024-03-08T18:34:25.206547+00:00 19994330.291999939829 29000000.014000058174 27869999.995000001043 3960133.041999996174 60377.773914507 2024-03-08T18:34:26.213426+00:00 19994330.293000098318 28999999.967000011355 27869999.969999969006 3960771.047999978065 60377.773926167 2024-03-08T18:34:27.220802+00:00 19994330.290999889374 29000000.005999919027 27870000.032000008970 3959007.043000041973 60377.773937637 2024-03-08T18:34:28.211809+00:00 19994330.290000081062 29000000.024999998510 27870000.000000000000 3955861.956999958027 60377.773949296 2024-03-08T18:34:29.219184+00:00 19994330.289999961853 29000000.008000001311 27869999.953000009060 3953636.976000010967 60377.773960766 2024-03-08T18:34:30.210191+00:00 19994330.289000030607 28999999.993999999017 27870000.054000020027 3959462.094000041019 60377.773972426 2024-03-08T18:34:31.217566+00:00 19994330.286999940872 28999999.974999990314 27869999.925999999046 3956352.937999964226 60377.773983901 2024-03-08T18:34:32.209070+00:00 19994330.292999979109 29000000.028999999166 27870000.100999951363 3958521.981999992859 60377.773995555 2024-03-08T18:34:33.215949+00:00 19994330.291000008583 28999999.984000001103 27869999.995000001043 3959500.950000048149 60377.774007031 2024-03-08T18:34:34.207452+00:00 19994330.291999999434 29000000.035000000149 27869999.971999999136 3956793.049999951851 60377.774018684 2024-03-08T18:34:35.214331+00:00 19994330.287999998778 28999999.981000009924 27869999.970000028610 3957153.004000068177 60377.774030160 2024-03-08T18:34:36.205835+00:00 19994330.291999999434 28999999.971000019461 27869999.965999960899 3958312.992999910843 60377.774041814 2024-03-08T18:34:37.212714+00:00 19994330.287000000477 29000000.018999990076 27870000.026000019163 3953568.967000008095 60377.774053473 2024-03-08T18:34:38.220089+00:00 19994330.291999999434 29000000.032000008970 27870000.060999989510 3960932.072000027169 60377.774064943 2024-03-08T18:34:39.211096+00:00 19994330.287999998778 28999999.974999960512 27869999.973999980837 3957366.927000045776 60377.774076602 2024-03-08T18:34:40.218471+00:00 19994330.289000000805 29000000.028000000864 27870000.028000000864 3957176.980999947060 60377.774088078 2024-03-08T18:34:41.209974+00:00 19994330.290999978781 28999999.948000010103 27869999.941000100225 3958236.105000019073 60377.774099732 2024-03-08T18:34:42.216854+00:00 19994330.293999999762 29000000.022000011057 27870000.012999888510 3957999.990999937057 60377.774111208 2024-03-08T18:34:43.208357+00:00 19994330.291000008583 29000000.019999980927 27870000.006000038236 3953102.936000109185 60377.774122862 2024-03-08T18:34:44.215236+00:00 19994330.291000008583 29000000.001000050455 27870000.026000019163 3954778.072999954224 60377.774134337 2024-03-08T18:34:45.206739+00:00 19994330.289000000805 28999999.994999948889 27869999.975999951363 3955407.985999941826 60377.774145991 2024-03-08T18:34:46.213619+00:00 19994330.285000000149 28999999.969999969006 27870000.050999999046 3957049.917000054847 60377.774157650 2024-03-08T18:34:47.220994+00:00 19994330.291999999434 29000000.015000101179 27869999.953999999911 3956056.152999997139 60377.774169126 2024-03-08T18:34:48.212497+00:00 19994330.288999971002 29000000.007999900728 27870000.002000089735 3958489.896000028122 60377.774180780 2024-03-08T18:34:49.219376+00:00 19994330.289000030607 28999999.981000069529 27869999.967999938875 3958724.995999931823 60377.774192255 2024-03-08T18:34:50.210879+00:00 19994330.295000020415 29000000.034999970347 27870000.013000011444 3961233.001000047196 60377.774203909 2024-03-08T18:34:51.217759+00:00 19994330.290999948978 28999999.965000029653 27870000.024999979883 3956357.991999983788 60377.774215385 2024-03-08T18:34:52.209262+00:00 19994330.291000008583 29000000.032999988645 27869999.985000010580 3959627.988999962807 60377.774227045 2024-03-08T18:34:53.216636+00:00 19994330.289000030607 28999999.983999971300 27869999.978000041097 3954046.933000088204 60377.774238514 2024-03-08T18:34:54.207643+00:00 19994330.287000000477 28999999.968999978155 27870000.010999921709 3955897.060999989975 60377.774250174 2024-03-08T18:34:55.215019+00:00 19994330.289999961853 29000000.009999990463 27869999.982999999076 3955276.070999979973 60377.774261650 2024-03-08T18:34:56.206523+00:00 19994330.291999999434 29000000.028000120074 27870000.046000000089 3957797.991999983788 60377.774273303 2024-03-08T18:34:57.213402+00:00 19994330.293000038713 28999999.992999911308 27869999.964999999851 3961636.937000035774 60377.774284963 2024-03-08T18:34:58.220776+00:00 19994330.291000008583 28999999.991999980062 27870000.006999999285 3956349.980000019073 60377.774296433 2024-03-08T18:34:59.211784+00:00 19994330.287999991328 28999999.997000098228 27869999.976000010967 3965008.011999965180 60377.774308092 2024-03-08T18:35:00.219159+00:00 19994330.290999948978 29000000.009999990463 27870000.028000000864 3958802.947000027169 60377.774319568 2024-03-08T18:35:01.210662+00:00 19994330.290000081062 28999999.977999929339 27869999.964999999851 3955901.046999930870 60377.774331221 2024-03-08T18:35:02.217542+00:00 19994330.289999961853 28999999.998000029474 27870000.054999981076 3958649.026000022888 60377.774342697 2024-03-08T18:35:03.209045+00:00 19994330.286000009626 28999999.995000001043 27869999.999000009149 3955648.011999965180 60377.774354351 2024-03-08T18:35:04.215924+00:00 19994330.292999979109 29000000.021999958903 27870000.014999989420 3951193.968999981880 60377.774365827 2024-03-08T18:35:05.207427+00:00 19994330.292000059038 29000000.000999998301 27869999.981999989599 3954193.013000010978 60377.774377480 2024-03-08T18:35:06.214306+00:00 19994330.290999889374 28999999.997999999672 27870000.009999990463 3952564.032999991905 60377.774388956 2024-03-08T18:35:07.205810+00:00 19994330.289000030607 29000000.025000009686 27870000.027000010014 3955075.014000058174 60377.774400616 2024-03-08T18:35:08.213185+00:00 19994330.289000030607 28999999.973999988288 27869999.962000008672 3958945.899999976158 60377.774412269 2024-03-08T18:35:09.220064+00:00 19994330.291000008583 28999999.989999990910 27869999.980000019073 3956474.113000034820 60377.774423745 2024-03-08T18:35:10.211567+00:00 19994330.287999991328 29000000.029000010341 27870000.039999961853 3955939.990000010002 60377.774435399 2024-03-08T18:35:11.218447+00:00 19994330.292999979109 28999999.960999999195 27869999.971999999136 3955165.018999934196 60377.774446874 2024-03-08T18:35:12.209950+00:00 19994330.291000008583 29000000.008999999613 27869999.965000029653 3956524.928000092972 60377.774458534 2024-03-08T18:35:13.217325+00:00 19994330.289000030607 29000000.025999989361 27870000.068000018597 3959625.970999956131 60377.774470004 2024-03-08T18:35:14.208332+00:00 19994330.291000008583 28999999.964999999851 27869999.950999978930 3950997.064000010025 60377.774481663 2024-03-08T18:35:15.215707+00:00 19994330.288999918848 29000000.008999999613 27869999.998999949545 3951943.009999989998 60377.774493139 2024-03-08T18:35:16.207210+00:00 19994330.291000008583 28999999.995999988168 27870000.001000050455 3954337.975000023842 60377.774504793 2024-03-08T18:35:17.214090+00:00 19994330.289000030607 29000000.033999979496 27870000.047999981791 3959519.001999973785 60377.774516269 2024-03-08T18:35:18.205593+00:00 19994330.289000030607 29000000.011000040919 27870000.019999980927 3954744.962000011932 60377.774527922 2024-03-08T18:35:19.212472+00:00 19994330.291000008583 28999999.977000001818 27869999.921000000089 3956622.985999941826 60377.774539581 2024-03-08T18:35:20.219847+00:00 19994330.288999918848 28999999.994000021368 27870000.075999978930 3952166.017000079155 60377.774551052 2024-03-08T18:35:21.210854+00:00 19994330.295000080019 29000000.026999950409 27869999.980000019073 3954054.046000003815 60377.774562711 2024-03-08T18:35:22.218229+00:00 19994330.288999918848 28999999.947000030428 27869999.945000048727 3950802.959999918938 60377.774574187 2024-03-08T18:35:23.209733+00:00 19994330.291000008583 29000000.021000031382 27870000.016999959946 3951746.154000043869 60377.774585840 2024-03-08T18:35:24.216612+00:00 19994330.290000081062 29000000.021000031382 27870000.026000019163 3958103.850999950897 60377.774597316 2024-03-08T18:35:25.208115+00:00 19994330.288999918848 28999999.994999889284 27870000.039000030607 3952999.993000030983 60377.774608970 2024-03-08T18:35:26.214994+00:00 19994330.289000030607 29000000.006000038236 27869999.980999950320 3958673.011999965180 60377.774620445 2024-03-08T18:35:27.206498+00:00 19994330.292999979109 28999999.983999971300 27869999.955000039190 3952095.014999986161 60377.774632105 2024-03-08T18:35:28.213873+00:00 19994330.291999999434 29000000.017000079155 27870000.014999989420 3957876.008000016212 60377.774643575 2024-03-08T18:35:29.204880+00:00 19994330.287999998778 29000000.013000011444 27870000.000000000000 3954594.996000051033 60377.774655235 2024-03-08T18:35:30.212255+00:00 19994330.290999989957 28999999.990000009537 27869999.973999980837 3951768.950999975204 60377.774666888 2024-03-08T18:35:31.219134+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3950530.105000019073 60377.774678364 2024-03-08T18:35:32.210638+00:00 19994330.287000000477 29000000.003999948502 27869999.995000001043 3952408.962999939919 60377.774690023 2024-03-08T18:35:33.218013+00:00 19994330.291999999434 28999999.942999958992 27869999.986999988556 3955150.892000079155 60377.774701493 2024-03-08T18:35:34.209020+00:00 19994330.287000000477 29000000.047999981791 27870000.043000001460 3953429.139999986161 60377.774713153 2024-03-08T18:35:35.216395+00:00 19994330.293000008911 29000000.000000000000 27869999.933999989182 3954896.016000031959 60377.774724623 2024-03-08T18:35:36.207402+00:00 19994330.291999999434 28999999.964000109583 27869999.991999998689 3955961.968999981880 60377.774736282 2024-03-08T18:35:37.214778+00:00 19994330.288999971002 29000000.019999980927 27870000.089000020176 3958393.957999945153 60377.774747758 2024-03-08T18:35:38.206281+00:00 19994330.293000008911 29000000.018000010401 27869999.968999978155 3956653.047999978065 60377.774759412 2024-03-08T18:35:39.213160+00:00 19994330.285000000149 29000000.006999969482 27869999.989000018686 3948567.933000088204 60377.774770888 2024-03-08T18:35:40.204663+00:00 19994330.291999999434 28999999.983000040054 27870000.031999979168 3953385.083999990951 60377.774782547 2024-03-08T18:35:41.212038+00:00 19994330.287999991328 28999999.984999898821 27869999.952000018209 3954406.947000027169 60377.774794200 2024-03-08T18:35:42.218917+00:00 19994330.293000038713 29000000.002999998629 27870000.006000008434 3956661.002999901772 60377.774805676 2024-03-08T18:35:43.210421+00:00 19994330.291000008583 29000000.021000001580 27870000.007999960333 3956461.066000103951 60377.774817330 2024-03-08T18:35:44.217300+00:00 19994330.289999961853 29000000.000999990851 27870000.017000019550 3958695.919999957085 60377.774828806 2024-03-08T18:35:45.208803+00:00 19994330.289000030607 29000000.012000009418 27870000.050999999046 3954312.998000026215 60377.774840459 2024-03-08T18:35:46.215682+00:00 19994330.291999999434 28999999.998999979347 27869999.981999989599 3959662.917999982834 60377.774851935 2024-03-08T18:35:47.207186+00:00 19994330.287999991328 28999999.966000020504 27869999.957000020891 3960489.106999992859 60377.774863594 2024-03-08T18:35:48.214561+00:00 19994330.291999999434 29000000.025999989361 27870000.008000019938 3958927.939999938011 60377.774875064 2024-03-08T18:35:49.205568+00:00 19994330.291000008583 29000000.004999998957 27869999.979999959469 3963759.152000070084 60377.774886724 2024-03-08T18:35:50.212943+00:00 19994330.287999991328 28999999.948000010103 27869999.991000000387 3958965.794999957085 60377.774898378 2024-03-08T18:35:51.219822+00:00 19994330.291000008583 29000000.037000000477 27870000.017000019550 3954819.167000054847 60377.774909853 2024-03-08T18:35:52.211325+00:00 19994330.292999979109 28999999.968999978155 27869999.966999951750 3958105.912999988068 60377.774921507 2024-03-08T18:35:53.218205+00:00 19994330.289999961853 29000000.002000030130 27870000.006000038236 3961228.959999918938 60377.774932983 2024-03-08T18:35:54.209710+00:00 19994330.287999991328 29000000.033999979496 27870000.016999959946 3956690.053000092972 60377.774944637 2024-03-08T18:35:55.216587+00:00 19994330.291000008583 28999999.997999969870 27870000.022000070661 3957398.959999918938 60377.774956112 2024-03-08T18:35:56.208090+00:00 19994330.288000110537 28999999.999000009149 27869999.990000009537 3956004.989000082016 60377.774967771 2024-03-08T18:35:57.215465+00:00 19994330.289999961853 28999999.977000001818 27869999.993999961764 3957810.986999989022 60377.774979242 2024-03-08T18:35:58.206473+00:00 19994330.289999961853 29000000.011000040919 27869999.996000051498 3956965.054000020027 60377.774990901 2024-03-08T18:35:59.213848+00:00 19994330.294000029564 29000000.014999989420 27869999.995999928564 3959832.075999975204 60377.775002371 2024-03-08T18:36:00.204855+00:00 19994330.289000030607 28999999.986000001431 27870000.011999960989 3955211.865000010002 60377.775014030 2024-03-08T18:36:01.212230+00:00 19994330.291999939829 28999999.993000030518 27869999.980000019073 3961098.050999999046 60377.775025684 2024-03-08T18:36:02.219109+00:00 19994330.289000030607 29000000.015999909490 27870000.017000079155 3958215.047999978065 60377.775037160 2024-03-08T18:36:03.210612+00:00 19994330.287999991328 29000000.002000089735 27869999.987999919802 3956459.001999973785 60377.775048814 2024-03-08T18:36:04.217492+00:00 19994330.291000008583 28999999.982999920845 27870000.007000088692 3953783.922999978065 60377.775060290 2024-03-08T18:36:05.208995+00:00 19994330.287999991328 29000000.021000031382 27870000.021999958903 3959308.087000011932 60377.775071943 2024-03-08T18:36:06.215874+00:00 19994330.294000029564 29000000.004999998957 27870000.014999989420 3959337.917999982834 60377.775083419 2024-03-08T18:36:07.207377+00:00 19994330.289999961853 28999999.963999990374 27869999.957000020891 3958967.046000003815 60377.775095073 2024-03-08T18:36:08.214256+00:00 19994330.291000008583 29000000.026000019163 27869999.998999949545 3953765.047000051010 60377.775106548 2024-03-08T18:36:09.205760+00:00 19994330.292000059038 28999999.962000008672 27869999.995000001043 3959186.972000002861 60377.775118208 2024-03-08T18:36:10.213135+00:00 19994330.285999890417 29000000.004999998957 27870000.021000031382 3960644.838999987114 60377.775129683 2024-03-08T18:36:11.204638+00:00 19994330.291000008583 29000000.019000049680 27869999.988999959081 3959077.175999999046 60377.775141337 2024-03-08T18:36:12.211517+00:00 19994330.287999991328 28999999.971999879926 27869999.973000001162 3956611.981999992859 60377.775152996 2024-03-08T18:36:13.218892+00:00 19994330.292000059038 29000000.052000049502 27870000.072999998927 3959487.001999973785 60377.775164472 2024-03-08T18:36:14.210396+00:00 19994330.292999979109 28999999.991999980062 27869999.971000000834 3956939.981000065804 60377.775176126 2024-03-08T18:36:15.217275+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3957096.970000029076 60377.775187601 2024-03-08T18:36:16.208778+00:00 19994330.290000081062 29000000.014000058174 27869999.962999999523 3955600.046999930870 60377.775199255 2024-03-08T18:36:17.215657+00:00 19994330.289999961853 28999999.983999971300 27870000.008999999613 3953864.098999977112 60377.775210731 2024-03-08T18:36:18.207160+00:00 19994330.289999961853 29000000.008000019938 27870000.008000019938 3958766.912999988068 60377.775222385 2024-03-08T18:36:19.214040+00:00 19994330.287999991328 28999999.998999949545 27870000.046999990940 3957530.022000073921 60377.775233861 2024-03-08T18:36:20.205543+00:00 19994330.292000059038 28999999.995000001043 27869999.949999991804 3958413.949000000954 60377.775245520 2024-03-08T18:36:21.212918+00:00 19994330.289000000805 28999999.973999999464 27869999.999000009149 3956092.939999938011 60377.775256990 2024-03-08T18:36:22.203925+00:00 19994330.293000001460 29000000.024000000209 27869999.957000020891 3953595.052000045776 60377.775268644 2024-03-08T18:36:23.210805+00:00 19994330.293000008911 28999999.991999980062 27870000.065000001341 3956464.064000010025 60377.775280303 2024-03-08T18:36:24.218180+00:00 19994330.287000000477 28999999.991000000387 27869999.968999978155 3958632.860999941826 60377.775291779 2024-03-08T18:36:25.209683+00:00 19994330.290999989957 29000000.025000009686 27869999.973999980837 3956175.126000047196 60377.775303432 2024-03-08T18:36:26.216561+00:00 19994330.291000008583 28999999.999000009149 27870000.035000029951 3959591.972999929916 60377.775314908 2024-03-08T18:36:27.208066+00:00 19994330.287999991328 29000000.012999981642 27869999.987999979407 3953099.944000006188 60377.775326562 2024-03-08T18:36:28.214944+00:00 19994330.290000021458 28999999.998000029474 27870000.032000008970 3959592.052000045776 60377.775338038 2024-03-08T18:36:29.206448+00:00 19994330.289999991655 28999999.991999980062 27869999.956000030041 3949610.044999957085 60377.775349692 2024-03-08T18:36:30.213327+00:00 19994330.293999999762 28999999.971000019461 27870000.008999940008 3952842.935000061989 60377.775361167 2024-03-08T18:36:31.204829+00:00 19994330.289999991655 29000000.046000000089 27870000.021000031382 3955185.944999932777 60377.775372826 2024-03-08T18:36:32.212205+00:00 19994330.289999991655 28999999.964999970049 27869999.993000030518 3956658.143000007141 60377.775384480 2024-03-08T18:36:33.219085+00:00 19994330.289000000805 29000000.026000019163 27870000.036999940872 3956048.907999991905 60377.775395956 2024-03-08T18:36:34.210588+00:00 19994330.287000000477 29000000.010999981314 27869999.993000030518 3953116.922000051010 60377.775407615 2024-03-08T18:36:35.217963+00:00 19994330.291999999434 28999999.984000030905 27869999.993000030518 3957656.057000041008 60377.775419085 2024-03-08T18:36:36.208970+00:00 19994330.290000021458 29000000.000000000000 27869999.995000001043 3961280.991999983788 60377.775430745 2024-03-08T18:36:37.216345+00:00 19994330.292999979109 28999999.998000029474 27869999.986999988556 3953736.110999941826 60377.775442215 2024-03-08T18:36:38.207353+00:00 19994330.291000008583 28999999.970999959856 27870000.003999948502 3959577.909000039101 60377.775453874 2024-03-08T18:36:39.214728+00:00 19994330.288999971002 29000000.011000040919 27869999.991000059992 3959232.026999949943 60377.775465350 2024-03-08T18:36:40.206231+00:00 19994330.291000008583 29000000.008999940008 27870000.028000000864 3958280.003000020981 60377.775477003 2024-03-08T18:36:41.213110+00:00 19994330.290000021458 29000000.004000071436 27869999.986999988556 3963408.996000051033 60377.775488479 2024-03-08T18:36:42.204613+00:00 19994330.288999971002 29000000.023999929428 27870000.021999958903 3952232.901999949943 60377.775500139 2024-03-08T18:36:43.211989+00:00 19994330.288000050932 28999999.958000060171 27869999.940999981016 3956260.115000010002 60377.775511792 2024-03-08T18:36:44.218868+00:00 19994330.291999999434 29000000.034999970347 27870000.022999998182 3952397.968999981880 60377.775523268 2024-03-08T18:36:45.210371+00:00 19994330.291999999434 28999999.970999959856 27870000.035000089556 3958360.073000072967 60377.775534922 2024-03-08T18:36:46.217250+00:00 19994330.289999961853 29000000.006000038236 27869999.958999991417 3952447.907999991905 60377.775546398 2024-03-08T18:36:47.208753+00:00 19994330.293000038713 29000000.006000038236 27870000.044000029564 3952379.064999938011 60377.775558051 2024-03-08T18:36:48.215633+00:00 19994330.286999940872 29000000.013000011444 27869999.991999980062 3960788.933000000194 60377.775569527 2024-03-08T18:36:49.207136+00:00 19994330.291000008583 28999999.977999929339 27869999.968999978155 3957258.067999999970 60377.775581181 2024-03-08T18:36:50.214015+00:00 19994330.287000060081 29000000.013000011444 27870000.006000038236 3955826.902999999002 60377.775592656 2024-03-08T18:36:51.205518+00:00 19994330.291000008583 29000000.014999989420 27870000.039999999106 3954361.978000000119 60377.775604316 2024-03-08T18:36:52.212893+00:00 19994330.291000008583 28999999.991999980062 27869999.965999998152 3955185.058999999892 60377.775615786 2024-03-08T18:36:53.203900+00:00 19994330.288999918848 29000000.013000011444 27870000.034000009298 3956387.109000001103 60377.775627445 2024-03-08T18:36:54.211276+00:00 19994330.295000080019 28999999.963999990374 27869999.943999990821 3960519.895999997854 60377.775639099 2024-03-08T18:36:55.218155+00:00 19994330.287999991328 29000000.011000040919 27870000.013000011444 3955159.972000002861 60377.775650575 2024-03-08T18:36:56.209658+00:00 19994330.291999939829 29000000.016999959946 27870000.079999979585 3958852.998000000138 60377.775662228 2024-03-08T18:36:57.216537+00:00 19994330.287000060081 28999999.995999999344 27869999.922000020742 3955817.994999996852 60377.775673704 2024-03-08T18:36:58.208040+00:00 19994330.291000008583 28999999.986999999732 27870000.019999980927 3957454.027000003029 60377.775685363 2024-03-08T18:36:59.215416+00:00 19994330.289999961853 29000000.000999998301 27869999.996999979019 3955138.990999997128 60377.775696834 2024-03-08T18:37:00.206423+00:00 19994330.287999991328 28999999.991000011563 27869999.971000019461 3956487.993000001181 60377.775708493 2024-03-08T18:37:01.213798+00:00 19994330.294999960810 28999999.984000001103 27869999.998000029474 3958033.968000002205 60377.775719963 2024-03-08T18:37:02.204805+00:00 19994330.291000008583 29000000.022999998182 27870000.010999981314 3957556.042999998201 60377.775731622 2024-03-08T18:37:03.212181+00:00 19994330.287000060081 29000000.021000001580 27869999.979000028223 3954961.037000000011 60377.775743092 2024-03-08T18:37:04.203188+00:00 19994330.291999939829 28999999.962999999523 27870000.020999971777 3955068.033000006806 60377.775754752 2024-03-08T18:37:05.210563+00:00 19994330.287000060081 29000000.011000011116 27870000.000999990851 3958144.935999989975 60377.775766411 2024-03-08T18:37:06.217937+00:00 19994330.294000029564 29000000.019999980927 27870000.016000028700 3954741.049999997020 60377.775777881 2024-03-08T18:37:07.208945+00:00 19994330.283999919891 29000000.008000019938 27870000.008000019938 3961468.952000007033 60377.775789541 2024-03-08T18:37:08.216320+00:00 19994330.295000080019 28999999.945999979973 27869999.929999951273 3954973.902999997139 60377.775801011 2024-03-08T18:37:09.207327+00:00 19994330.291999939829 29000000.018999990076 27870000.036000069231 3955003.196999996901 60377.775812670 2024-03-08T18:37:10.214703+00:00 19994330.287999991328 29000000.003000020981 27870000.028999920934 3960813.941000000108 60377.775824140 2024-03-08T18:37:11.205710+00:00 19994330.293000098318 28999999.992999970913 27869999.986000061035 3957973.976000010967 60377.775835800 2024-03-08T18:37:12.213085+00:00 19994330.287999991328 29000000.043000038713 27870000.041999939829 3956852.008999987971 60377.775847275 2024-03-08T18:37:13.204588+00:00 19994330.287999991328 28999999.980999950320 27869999.958000060171 3957540.929000005126 60377.775858935 2024-03-08T18:37:14.211964+00:00 19994330.288999918848 28999999.970000028610 27870000.016999959946 3951215.086999997031 60377.775870589 2024-03-08T18:37:15.218843+00:00 19994330.293000001460 29000000.022999998182 27869999.978000041097 3954678.932999997865 60377.775882064 2024-03-08T18:37:16.210346+00:00 19994330.293000008911 29000000.029999971390 27870000.048999909312 3959205.018000007141 60377.775893718 2024-03-08T18:37:17.217225+00:00 19994330.288999989629 28999999.980000019073 27869999.974000100046 3956356.023000001907 60377.775905194 2024-03-08T18:37:18.208728+00:00 19994330.290000010282 29000000.000000000000 27869999.979999899864 3957841.055999993812 60377.775916847 2024-03-08T18:37:19.215607+00:00 19994330.287999998778 28999999.993999961764 27870000.025000099093 3954193.905000001192 60377.775928323 2024-03-08T18:37:20.207111+00:00 19994330.291999999434 29000000.014000058174 27869999.998999949545 3960232.048000007868 60377.775939977 2024-03-08T18:37:21.213990+00:00 19994330.287000019103 28999999.990000009537 27870000.003000020981 3956280.013999984134 60377.775951453 2024-03-08T18:37:22.205493+00:00 19994330.292999979109 28999999.963999990374 27869999.971999999136 3958840.895000011194 60377.775963106 2024-03-08T18:37:23.212373+00:00 19994330.291000008583 29000000.062000039965 27869999.968999978155 3962307.057000011206 60377.775974582 2024-03-08T18:37:24.203875+00:00 19994330.289999991655 28999999.963999990374 27870000.054999951273 3956634.060000001919 60377.775986236 2024-03-08T18:37:25.210755+00:00 19994330.291000008583 28999999.993999961764 27869999.958000060171 3957917.913999975193 60377.775997895 2024-03-08T18:37:26.218130+00:00 19994330.291000008583 28999999.960000038147 27869999.980000019073 3954195.001000016928 60377.776009371 2024-03-08T18:37:27.209633+00:00 19994330.285999979824 29000000.060999989510 27870000.044000029564 3963476.067000002135 60377.776021024 2024-03-08T18:37:28.216512+00:00 19994330.290000021458 28999999.952999949455 27869999.988999959081 3955558.954999982845 60377.776032500 2024-03-08T18:37:29.208015+00:00 19994330.292999979109 29000000.057000041008 27870000.030999999493 3957904.121000022162 60377.776044154 2024-03-08T18:37:30.214894+00:00 19994330.287000000477 28999999.985999941826 27869999.960999999195 3960478.933999984991 60377.776055629 2024-03-08T18:37:31.206398+00:00 19994330.292999979109 28999999.984000090510 27870000.030000001192 3961296.986999989022 60377.776067289 2024-03-08T18:37:32.213773+00:00 19994330.293000038713 29000000.003999948502 27869999.996999990195 3960154.955000013113 60377.776078759 2024-03-08T18:37:33.204780+00:00 19994330.288999971002 29000000.006000038236 27869999.970000009984 3957148.992000014056 60377.776090418 2024-03-08T18:37:34.212155+00:00 19994330.292999979109 28999999.977000001818 27870000.035999979824 3961513.139999986161 60377.776101889 2024-03-08T18:37:35.203163+00:00 19994330.287000000477 29000000.026999998838 27870000.006000008434 3961790.932000011206 60377.776113548 2024-03-08T18:37:36.210538+00:00 19994330.287000000477 28999999.966000009328 27869999.933999989182 3958565.984999984968 60377.776125208 2024-03-08T18:37:37.217913+00:00 19994330.291000008583 29000000.024999991059 27870000.050000008196 3957356.981999992859 60377.776136677 2024-03-08T18:37:38.208920+00:00 19994330.289000030607 29000000.002000000328 27870000.027000010014 3961322.993000001181 60377.776148337 2024-03-08T18:37:39.216295+00:00 19994330.293999969959 28999999.978999998420 27869999.991000000387 3957154.985000013839 60377.776159813 2024-03-08T18:37:40.207799+00:00 19994330.291999999434 28999999.998999979347 27869999.981999989599 3961674.034999995958 60377.776171466 2024-03-08T18:37:41.214678+00:00 19994330.289000030607 29000000.041000008583 27869999.991000000387 3956775.981999992859 60377.776182942 2024-03-08T18:37:42.206181+00:00 19994330.291000008583 28999999.962999999523 27869999.977000001818 3963573.057000011206 60377.776194596 2024-03-08T18:37:43.213060+00:00 19994330.287999991328 29000000.037999991328 27870000.013000011444 3962408.979000002146 60377.776206071 2024-03-08T18:37:44.204563+00:00 19994330.289999961853 28999999.977000001818 27870000.037000000477 3959864.967000008095 60377.776217725 2024-03-08T18:37:45.211443+00:00 19994330.289999961853 29000000.011000040919 27869999.944000009447 3954773.955999999773 60377.776229201 2024-03-08T18:37:46.202946+00:00 19994330.290000081062 28999999.972999989986 27870000.004999998957 3964650.968999981880 60377.776240855 2024-03-08T18:37:47.209825+00:00 19994330.294999960810 29000000.032999988645 27870000.059999939054 3963256.034999995958 60377.776252514 2024-03-08T18:37:48.217200+00:00 19994330.287999991328 28999999.992999970913 27869999.965000029653 3958406.045000017155 60377.776263984 2024-03-08T18:37:49.208207+00:00 19994330.290000081062 28999999.984000030905 27870000.022999998182 3961372.010999978054 60377.776275643 2024-03-08T18:37:50.215582+00:00 19994330.289999961853 29000000.022999998182 27870000.019000049680 3956177.959000021219 60377.776287113 2024-03-08T18:37:51.206590+00:00 19994330.289000030607 29000000.008999999613 27869999.971999999136 3960666.986000000965 60377.776298773 2024-03-08T18:37:52.213965+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3958358.092999995220 60377.776310243 2024-03-08T18:37:53.204972+00:00 19994330.291999939829 29000000.008000019938 27869999.970999959856 3960830.034000008833 60377.776321902 2024-03-08T18:37:54.212347+00:00 19994330.287999991328 28999999.960000038147 27870000.023999929428 3959879.919000000227 60377.776333378 2024-03-08T18:37:55.203850+00:00 19994330.292000059038 29000000.033999919891 27869999.985000010580 3959541.956999986898 60377.776345031 2024-03-08T18:37:56.210730+00:00 19994330.291999939829 28999999.986999988556 27870000.004999998957 3960360.017000020016 60377.776356691 2024-03-08T18:37:57.218105+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3957843.988999962807 60377.776368167 2024-03-08T18:37:58.209608+00:00 19994330.290000081062 29000000.019999980927 27870000.032999988645 3960366.074000000954 60377.776379820 2024-03-08T18:37:59.216487+00:00 19994330.291000008583 29000000.011000040919 27869999.975000020117 3961410.798000038136 60377.776391296 2024-03-08T18:38:00.207991+00:00 19994330.286999940872 28999999.975999951363 27869999.996999979019 3959792.178999959957 60377.776402950 2024-03-08T18:38:01.214870+00:00 19994330.289000030607 29000000.008000019938 27870000.006999969482 3957483.960000038147 60377.776414426 2024-03-08T18:38:02.206373+00:00 19994330.291000008583 29000000.008000019938 27870000.004000071436 3955632.084999979008 60377.776426079 2024-03-08T18:38:03.213252+00:00 19994330.297999981791 28999999.981000069529 27869999.985999941826 3961515.882000029087 60377.776437555 2024-03-08T18:38:04.204755+00:00 19994330.284999970347 29000000.023999929428 27870000.028000000864 3955630.061999977101 60377.776449215 2024-03-08T18:38:05.212130+00:00 19994330.289000030607 28999999.976000070572 27870000.016000028700 3951794.941999971867 60377.776460684 2024-03-08T18:38:06.203138+00:00 19994330.292999979109 28999999.980999950320 27869999.897999998182 3958181.141000031959 60377.776472344 2024-03-08T18:38:07.210513+00:00 19994330.289000030607 29000000.016999959946 27870000.096999999136 3961597.967000008095 60377.776483998 2024-03-08T18:38:08.217392+00:00 19994330.289999961853 28999999.988000039011 27869999.958999998868 3959680.895999968052 60377.776495473 2024-03-08T18:38:09.208895+00:00 19994330.289999999106 29000000.018000010401 27869999.984000001103 3957741.970000029076 60377.776507133 2024-03-08T18:38:10.216271+00:00 19994330.291999999434 28999999.988999959081 27869999.986999999732 3958938.115999997128 60377.776518603 2024-03-08T18:38:11.207278+00:00 19994330.291000008583 28999999.989999998361 27870000.004999998957 3959409.023000001907 60377.776530262 2024-03-08T18:38:12.214653+00:00 19994330.289999991655 29000000.022999998182 27870000.043000008911 3958955.893000007141 60377.776541732 2024-03-08T18:38:13.205660+00:00 19994330.287999998778 29000000.003999989480 27869999.974999990314 3962108.071999967098 60377.776553391 2024-03-08T18:38:14.213035+00:00 19994330.289000000805 28999999.977000009269 27870000.018000010401 3960819.951000034809 60377.776564862 2024-03-08T18:38:15.204043+00:00 19994330.289999991655 29000000.023999989033 27870000.002999991179 3960782.009000002872 60377.776576521 2024-03-08T18:38:16.211418+00:00 19994330.291000008583 28999999.974000010639 27870000.001999970526 3952329.023000001907 60377.776587991 2024-03-08T18:38:17.202425+00:00 19994330.291999999434 28999999.988999988884 27869999.962000008672 3957573.932999968994 60377.776599650 2024-03-08T18:38:18.209800+00:00 19994330.291000008583 29000000.032999988645 27870000.023999989033 3954634.096000016201 60377.776611310 2024-03-08T18:38:19.217176+00:00 19994330.287999991328 28999999.949000030756 27869999.974000040442 3958819.936999977101 60377.776622780 2024-03-08T18:38:20.208182+00:00 19994330.291000008583 29000000.038999971002 27870000.029999971390 3950829.002000033855 60377.776634439 2024-03-08T18:38:21.215558+00:00 19994330.289999991655 28999999.986000001431 27870000.037000000477 3957422.012999951839 60377.776645909 2024-03-08T18:38:22.206565+00:00 19994330.287999991328 29000000.027000010014 27869999.969000041485 3954138.985000013839 60377.776657569 2024-03-08T18:38:23.213940+00:00 19994330.291999999434 29000000.013999998569 27870000.030999958515 3957025.020000040997 60377.776669045 2024-03-08T18:38:24.205443+00:00 19994330.290000021458 28999999.950999978930 27869999.953000009060 3954714.023000001907 60377.776680698 2024-03-08T18:38:25.212323+00:00 19994330.291000008583 29000000.048000041395 27870000.008999999613 3952113.025999962818 60377.776692174 2024-03-08T18:38:26.203826+00:00 19994330.286000009626 28999999.996999979019 27870000.045999940485 3960979.021000028122 60377.776703828 2024-03-08T18:38:27.210705+00:00 19994330.296000000089 28999999.938000019640 27869999.948000069708 3964502.000999987125 60377.776715298 2024-03-08T18:38:28.201712+00:00 19994330.287999991328 29000000.039000030607 27869999.980000019073 3959881.958999990951 60377.776726957 2024-03-08T18:38:29.209087+00:00 19994330.291000008583 29000000.019999980927 27870000.013999938965 3962484.852999985218 60377.776738617 2024-03-08T18:38:30.216462+00:00 19994330.288999971002 28999999.968999978155 27869999.971999999136 3956659.113000034820 60377.776750086 2024-03-08T18:38:31.207470+00:00 19994330.290000021458 29000000.013999938965 27870000.032000061125 3956029.044999957085 60377.776761746 2024-03-08T18:38:32.214845+00:00 19994330.291999999434 29000000.018000010401 27870000.028000000864 3955920.034000039101 60377.776773222 2024-03-08T18:38:33.206348+00:00 19994330.288999971002 28999999.997000098228 27870000.005999919027 3957109.964999973774 60377.776784875 2024-03-08T18:38:34.213227+00:00 19994330.290000021458 28999999.994999889284 27869999.996000051498 3955029.935000001919 60377.776796351 2024-03-08T18:38:35.204731+00:00 19994330.295000020415 28999999.970000028610 27869999.975999951363 3958683.030000030994 60377.776808005 2024-03-08T18:38:36.211609+00:00 19994330.289999961853 29000000.045000080019 27870000.004999998957 3957710.882999957073 60377.776819481 2024-03-08T18:38:37.203113+00:00 19994330.287999991328 28999999.986999988556 27870000.052000049502 3957066.067000031006 60377.776831140 2024-03-08T18:38:38.210488+00:00 19994330.287000060081 28999999.982999920845 27869999.950000051409 3954259.090999960899 60377.776842793 2024-03-08T18:38:39.217367+00:00 19994330.291000008583 29000000.014000058174 27870000.008999940008 3962232.949000000954 60377.776854269 2024-03-08T18:38:40.208870+00:00 19994330.288999918848 29000000.008000019938 27870000.031000021845 3958583.010000050068 60377.776865923 2024-03-08T18:38:41.215750+00:00 19994330.292000059038 28999999.968999978155 27869999.955999970436 3960438.047999978065 60377.776877393 2024-03-08T18:38:42.206758+00:00 19994330.291000008583 29000000.013000011444 27869999.998999949545 3958728.972999989986 60377.776889052 2024-03-08T18:38:43.214132+00:00 19994330.289000030607 28999999.987999919802 27870000.010000109673 3959275.056999980938 60377.776900522 2024-03-08T18:38:44.205139+00:00 19994330.290999889374 29000000.032000061125 27870000.016999959946 3961256.866000055801 60377.776912182 2024-03-08T18:38:45.212514+00:00 19994330.291000008583 28999999.955999970436 27869999.939999941736 3957707.069999992847 60377.776923652 2024-03-08T18:38:46.203522+00:00 19994330.289000030607 29000000.042000059038 27870000.050000000745 3953945.018000007141 60377.776935311 2024-03-08T18:38:47.210896+00:00 19994330.289000030607 28999999.962000008672 27870000.006000000983 3966252.899999976158 60377.776946781 2024-03-08T18:38:48.201903+00:00 19994330.292999979109 29000000.004999998957 27869999.974999990314 3961881.116999983788 60377.776958441 2024-03-08T18:38:49.209279+00:00 19994330.289999961853 29000000.028999999166 27870000.041000008583 3956611.986999989022 60377.776970095 2024-03-08T18:38:50.216158+00:00 19994330.292000059038 29000000.010000009090 27869999.991999980062 3958278.946000040043 60377.776981570 2024-03-08T18:38:51.207662+00:00 19994330.292999979109 28999999.970000009984 27869999.964999999851 3955669.064999998081 60377.776993230 2024-03-08T18:38:52.215037+00:00 19994330.287999991328 29000000.011999990791 27870000.018999990076 3960104.851999998093 60377.777004700 2024-03-08T18:38:53.206044+00:00 19994330.287000060081 28999999.989999979734 27870000.006000008434 3962039.129999995232 60377.777016359 2024-03-08T18:38:54.213420+00:00 19994330.287999991328 28999999.993000000715 27869999.953000009060 3958020.008000016212 60377.777027829 2024-03-08T18:38:55.204426+00:00 19994330.291999939829 29000000.019000019878 27870000.031999979168 3960434.935999989975 60377.777039488 2024-03-08T18:38:56.211801+00:00 19994330.292000059038 28999999.984999980778 27870000.029000040144 3953715.010999978054 60377.777050958 2024-03-08T18:38:57.202809+00:00 19994330.287999991328 29000000.047999981791 27869999.994999948889 3956581.106000006199 60377.777062618 2024-03-08T18:38:58.210184+00:00 19994330.294999960810 28999999.967999991030 27869999.976000010967 3961755.976000010967 60377.777074093 2024-03-08T18:38:59.201687+00:00 19994330.287999991328 29000000.034000039101 27870000.066000040621 3956925.931999980938 60377.777085748 2024-03-08T18:39:00.208566+00:00 19994330.290000081062 28999999.958000000566 27869999.875000000000 3955359.997000039089 60377.777097407 2024-03-08T18:39:01.215941+00:00 19994330.289999961853 29000000.005999978632 27870000.026999950409 3955654.001999973785 60377.777108877 2024-03-08T18:39:02.206949+00:00 19994330.289000000805 29000000.000000000000 27870000.041000008583 3957039.013000010978 60377.777120536 2024-03-08T18:39:03.214324+00:00 19994330.289000000805 28999999.977999988943 27869999.953000009060 3955897.119999945164 60377.777132012 2024-03-08T18:39:04.205827+00:00 19994330.289999999106 29000000.006000038236 27870000.018000010401 3960511.841000080109 60377.777143666 2024-03-08T18:39:05.212706+00:00 19994330.295000001788 29000000.028999980539 27870000.016000028700 3955398.992999910843 60377.777155141 2024-03-08T18:39:06.204208+00:00 19994330.291999999434 28999999.986999988556 27869999.983999971300 3953673.035000085831 60377.777166795 2024-03-08T18:39:07.211089+00:00 19994330.285000011325 29000000.018000010401 27870000.049000021070 3955906.100000023842 60377.777178271 2024-03-08T18:39:08.202592+00:00 19994330.295000001788 29000000.001000050455 27869999.949000000954 3957015.989999889862 60377.777189930 2024-03-08T18:39:09.209967+00:00 19994330.285000000149 28999999.975999951363 27870000.033999919891 3953854.918000102043 60377.777201584 2024-03-08T18:39:10.216846+00:00 19994330.291000008583 29000000.006999969482 27869999.959000110626 3957615.004999995232 60377.777213059 2024-03-08T18:39:11.208349+00:00 19994330.289999991655 28999999.988000039011 27870000.013999938965 3955244.963999987114 60377.777224713 2024-03-08T18:39:12.215228+00:00 19994330.292999979109 28999999.988999959081 27870000.019000049680 3954178.023000001907 60377.777236189 2024-03-08T18:39:13.206733+00:00 19994330.290000021458 28999999.994000080973 27869999.988999959081 3958688.949000000954 60377.777247848 2024-03-08T18:39:14.214107+00:00 19994330.290999978781 29000000.037999991328 27870000.044999960810 3960476.100000023842 60377.777259319 2024-03-08T18:39:15.205114+00:00 19994330.291000008583 28999999.993999961764 27869999.983000040054 3961298.954999924172 60377.777270978 2024-03-08T18:39:16.212489+00:00 19994330.287000000477 29000000.003000020981 27869999.986999988556 3951758.922000051010 60377.777282448 2024-03-08T18:39:17.203496+00:00 19994330.288999971002 29000000.008999940008 27869999.996000051498 3962997.031999946106 60377.777294107 2024-03-08T18:39:18.210872+00:00 19994330.290000021458 28999999.960000038147 27870000.001999970526 3964651.069000006188 60377.777305583 2024-03-08T18:39:19.202375+00:00 19994330.292999979109 29000000.006999969482 27869999.998000029474 3954794.868999958038 60377.777317237 2024-03-08T18:39:20.209254+00:00 19994330.291000008583 29000000.032999988645 27870000.025999899954 3961076.146000028122 60377.777328890 2024-03-08T18:39:21.216133+00:00 19994330.291000008583 28999999.960000038147 27869999.963999990374 3959427.973000050057 60377.777340366 2024-03-08T18:39:22.207636+00:00 19994330.287999991328 29000000.032000061125 27869999.994000080973 3961785.990999937057 60377.777352026 2024-03-08T18:39:23.215012+00:00 19994330.290000021458 28999999.991999980062 27870000.031999949366 3958446.956000090111 60377.777363495 2024-03-08T18:39:24.206019+00:00 19994330.292999979109 28999999.993999961764 27869999.977000001818 3956927.991999983788 60377.777375155 2024-03-08T18:39:25.213394+00:00 19994330.287000000477 29000000.006999999285 27869999.964000001550 3959513.039999961853 60377.777386625 2024-03-08T18:39:26.204401+00:00 19994330.295000020415 28999999.999000001699 27870000.032999999821 3959751.968000053894 60377.777398285 2024-03-08T18:39:27.211777+00:00 19994330.286000009626 28999999.993999999017 27870000.047000009567 3959141.991999983788 60377.777409760 2024-03-08T18:39:28.203280+00:00 19994330.291000008583 29000000.000000000000 27869999.932000000030 3957313.970999956131 60377.777421414 2024-03-08T18:39:29.210159+00:00 19994330.294999960810 28999999.984000001103 27870000.013000011444 3958548.963000059128 60377.777432890 2024-03-08T18:39:30.201662+00:00 19994330.287000060081 28999999.990000009537 27869999.974999990314 3955580.102999926079 60377.777444543 2024-03-08T18:39:31.208541+00:00 19994330.291000008583 29000000.042999979109 27870000.057999998331 3956853.968000053894 60377.777456203 2024-03-08T18:39:32.215917+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3955948.032999991905 60377.777467673 2024-03-08T18:39:33.206924+00:00 19994330.288999918848 28999999.998999979347 27869999.972000028938 3953255.884999989998 60377.777479332 2024-03-08T18:39:34.214299+00:00 19994330.291000008583 28999999.964000049978 27869999.983999971300 3957297.169000030030 60377.777490808 2024-03-08T18:39:35.205802+00:00 19994330.292999979109 29000000.001999970526 27869999.995000001043 3960459.018000007141 60377.777502461 2024-03-08T18:39:36.212681+00:00 19994330.289000030607 29000000.020999971777 27869999.981999989599 3958137.944999932777 60377.777513937 2024-03-08T18:39:37.204184+00:00 19994330.289000030607 28999999.965000029653 27870000.037000000477 3955240.998000026215 60377.777525591 2024-03-08T18:39:38.211064+00:00 19994330.291000008583 29000000.020999971777 27869999.948000010103 3957577.111999989022 60377.777537066 2024-03-08T18:39:39.202568+00:00 19994330.291999939829 29000000.008999999613 27870000.052999969572 3953475.902999997139 60377.777548726 2024-03-08T18:39:40.209942+00:00 19994330.287999991328 29000000.002000030130 27870000.020000040531 3952852.944000006188 60377.777560196 2024-03-08T18:39:41.200949+00:00 19994330.290000081062 28999999.978999968618 27869999.959999978542 3955871.955000042915 60377.777571856 2024-03-08T18:39:42.208325+00:00 19994330.287999991328 29000000.034999970347 27870000.012000020593 3958406.070999979973 60377.777583515 2024-03-08T18:39:43.215699+00:00 19994330.294000029564 28999999.983000040054 27869999.984000030905 3955445.009999989998 60377.777594985 2024-03-08T18:39:44.206707+00:00 19994330.291999939829 29000000.000000000000 27870000.028000000864 3958332.944000006188 60377.777606645 2024-03-08T18:39:45.214082+00:00 19994330.292000059038 28999999.983999971300 27869999.995000001043 3950767.036000012886 60377.777618114 2024-03-08T18:39:46.205089+00:00 19994330.287999991328 29000000.026000019163 27869999.992999911308 3957342.957000017166 60377.777629774 2024-03-08T18:39:47.212464+00:00 19994330.286999940872 28999999.991999980062 27869999.986000061035 3956519.016999959946 60377.777641244 2024-03-08T18:39:48.203472+00:00 19994330.290000081062 28999999.993000030518 27869999.998999949545 3954826.973000050057 60377.777652903 2024-03-08T18:39:49.210847+00:00 19994330.289999961853 29000000.028000000864 27870000.022000070661 3955956.060999989975 60377.777664373 2024-03-08T18:39:50.201854+00:00 19994330.291999939829 28999999.975000020117 27870000.006999969482 3953429.027999997139 60377.777676033 2024-03-08T18:39:51.209229+00:00 19994330.292000059038 28999999.995999928564 27869999.970000028610 3957809.039999961853 60377.777687509 2024-03-08T18:39:52.200733+00:00 19994330.289000030607 28999999.999000068754 27869999.958999991417 3959519.988000034820 60377.777699162 2024-03-08T18:39:53.207612+00:00 19994330.291000008583 29000000.016000028700 27870000.092000011355 3955127.976999998093 60377.777710821 2024-03-08T18:39:54.214987+00:00 19994330.287999991328 29000000.003999948502 27869999.988999959081 3956200.906999946106 60377.777722292 2024-03-08T18:39:55.205994+00:00 19994330.291000008583 28999999.968000050634 27869999.986999988556 3957346.125000000000 60377.777733951 2024-03-08T18:39:56.213369+00:00 19994330.287000000477 29000000.028999920934 27870000.003000020981 3953871.986999989022 60377.777745421 2024-03-08T18:39:57.204377+00:00 19994330.289999999106 29000000.017000079155 27870000.022999998182 3956543.007000089157 60377.777757080 2024-03-08T18:39:58.211752+00:00 19994330.291999999434 28999999.978999968618 27869999.962000008672 3962153.988999962807 60377.777768550 2024-03-08T18:39:59.202759+00:00 19994330.293000008911 29000000.003999948502 27869999.992999911308 3957084.980999947060 60377.777780210 2024-03-08T18:40:00.210134+00:00 19994330.290999989957 29000000.006000038236 27870000.043000098318 3953404.981999992859 60377.777791680 2024-03-08T18:40:01.201141+00:00 19994330.289000000805 29000000.003999948502 27870000.008999940008 3953959.037999988068 60377.777803339 2024-03-08T18:40:02.208516+00:00 19994330.287999998778 28999999.980999998748 27869999.958999991417 3960232.999000072014 60377.777814993 2024-03-08T18:40:03.215398+00:00 19994330.289000000805 28999999.995000001043 27869999.999000001699 3954915.036999940872 60377.777826468 2024-03-08T18:40:04.206900+00:00 19994330.290999978781 29000000.040000010282 27870000.050999999046 3957641.912999988068 60377.777838128 2024-03-08T18:40:05.214274+00:00 19994330.293999999762 28999999.974000010639 27869999.918000001460 3957354.006000041962 60377.777849598 2024-03-08T18:40:06.205281+00:00 19994330.288000021130 28999999.968999978155 27870000.003000009805 3951844.003999948967 60377.777861258 2024-03-08T18:40:07.212657+00:00 19994330.289999991655 29000000.066000010818 27870000.042999979109 3958245.998000026215 60377.777872728 2024-03-08T18:40:08.203664+00:00 19994330.293999999762 28999999.965999990702 27870000.010000020266 3957311.988000034820 60377.777884387 2024-03-08T18:40:09.211038+00:00 19994330.287999991328 29000000.009999990463 27869999.988999988884 3959695.008999944199 60377.777895857 2024-03-08T18:40:10.202046+00:00 19994330.290000021458 28999999.993999991566 27869999.993999991566 3955239.030000091065 60377.777907516 2024-03-08T18:40:11.209421+00:00 19994330.288999971002 28999999.983000040054 27869999.998000029474 3957712.003999948967 60377.777918987 2024-03-08T18:40:12.200428+00:00 19994330.291000008583 29000000.018999990076 27869999.984000001103 3962374.947000027169 60377.777930646 2024-03-08T18:40:13.207804+00:00 19994330.287999991328 28999999.997999969870 27870000.011999960989 3954327.018999934196 60377.777942300 2024-03-08T18:40:14.214683+00:00 19994330.291999999434 28999999.985000010580 27869999.996000051498 3953895.036000012886 60377.777953775 2024-03-08T18:40:15.206186+00:00 19994330.293000038713 29000000.022000011057 27870000.004999998957 3953880.072000027169 60377.777965435 2024-03-08T18:40:16.213561+00:00 19994330.287999991328 28999999.992999970913 27870000.014999989420 3953745.950000048149 60377.777976905 2024-03-08T18:40:17.204568+00:00 19994330.291999999434 28999999.987000048161 27869999.977000001818 3959924.959999918938 60377.777988564 2024-03-08T18:40:18.211944+00:00 19994330.287000000477 28999999.991999980062 27869999.991000000387 3952842.927000045776 60377.778000034 2024-03-08T18:40:19.202951+00:00 19994330.291999999434 29000000.020999971777 27869999.990000009537 3954386.131000041962 60377.778011694 2024-03-08T18:40:20.210326+00:00 19994330.288999971002 28999999.999000068754 27870000.041000008583 3954735.884999989998 60377.778023169 2024-03-08T18:40:21.201829+00:00 19994330.291000008583 29000000.002999901772 27869999.995999988168 3957690.019999980927 60377.778034823 2024-03-08T18:40:22.208708+00:00 19994330.293000038713 28999999.991000059992 27869999.981000009924 3956248.940999985207 60377.778046299 2024-03-08T18:40:23.200211+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3950817.121999979019 60377.778057952 2024-03-08T18:40:24.207090+00:00 19994330.291999939829 29000000.004999998957 27869999.962000008672 3956676.894000052940 60377.778069612 2024-03-08T18:40:25.214466+00:00 19994330.289000030607 29000000.018000010401 27870000.041000008583 3950934.033999919891 60377.778081082 2024-03-08T18:40:26.205473+00:00 19994330.289000030607 29000000.001999970526 27869999.971999999136 3952734.058000088204 60377.778092741 2024-03-08T18:40:27.212848+00:00 19994330.289000030607 29000000.009999990463 27869999.970000028610 3957084.055999993812 60377.778104217 2024-03-08T18:40:28.204351+00:00 19994330.291000008583 28999999.960000038147 27870000.024999979883 3956078.939000010025 60377.778115871 2024-03-08T18:40:29.211231+00:00 19994330.288999918848 29000000.041999939829 27869999.967000011355 3952929.031999946106 60377.778127346 2024-03-08T18:40:30.202734+00:00 19994330.292000059038 29000000.000000000000 27870000.059000018984 3952121.963999987114 60377.778139000 2024-03-08T18:40:31.209613+00:00 19994330.292999979109 28999999.995000001043 27869999.990000009537 3948912.920000075828 60377.778150476 2024-03-08T18:40:32.201116+00:00 19994330.291000008583 28999999.989000078291 27869999.977999929339 3954379.010999917984 60377.778162130 2024-03-08T18:40:33.207996+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3958640.083000063896 60377.778173789 2024-03-08T18:40:34.215371+00:00 19994330.289000030607 29000000.011999960989 27870000.004999998957 3957412.947999954224 60377.778185265 2024-03-08T18:40:35.206874+00:00 19994330.289999961853 29000000.000000000000 27870000.013999938965 3955792.995000004768 60377.778196918 2024-03-08T18:40:36.213753+00:00 19994330.289999961853 29000000.008999940008 27870000.014999989420 3956548.064000010025 60377.778208394 2024-03-08T18:40:37.205256+00:00 19994330.290000081062 28999999.999000068754 27870000.025000099093 3956130.985000013839 60377.778220048 2024-03-08T18:40:38.212135+00:00 19994330.291999939829 28999999.975999951363 27869999.934000018984 3951692.000000000000 60377.778231523 2024-03-08T18:40:39.203638+00:00 19994330.291000008583 28999999.971000000834 27870000.048999909312 3952436.985000013839 60377.778243183 2024-03-08T18:40:40.211014+00:00 19994330.289000030607 29000000.033999990672 27869999.995000001043 3956374.991999983788 60377.778254653 2024-03-08T18:40:41.202021+00:00 19994330.291000008583 28999999.984999999404 27869999.912000060081 3958621.097000002861 60377.778266313 2024-03-08T18:40:42.209395+00:00 19994330.289999961853 29000000.025999989361 27870000.052999999374 3954526.978999971878 60377.778277783 2024-03-08T18:40:43.200403+00:00 19994330.289999961853 28999999.981000009924 27869999.983000010252 3958562.065999985207 60377.778289442 2024-03-08T18:40:44.207779+00:00 19994330.289000030607 28999999.995999988168 27870000.013999998569 3957159.850000023842 60377.778301096 2024-03-08T18:40:45.214658+00:00 19994330.291000008583 29000000.012000020593 27870000.003999989480 3957289.995000004768 60377.778312571 2024-03-08T18:40:46.206161+00:00 19994330.292000059038 29000000.006999999285 27869999.991999998689 3956742.019999980927 60377.778324231 2024-03-08T18:40:47.213536+00:00 19994330.287999991328 28999999.972999989986 27869999.991000000387 3951592.988999962807 60377.778335701 2024-03-08T18:40:48.204543+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3957761.947000027169 60377.778347360 2024-03-08T18:40:49.211918+00:00 19994330.291999939829 28999999.978999968618 27869999.967999991030 3957196.062000035774 60377.778358830 2024-03-08T18:40:50.202926+00:00 19994330.287999998778 29000000.008000019938 27870000.006999969482 3956241.049999951851 60377.778370489 2024-03-08T18:40:51.210301+00:00 19994330.291000001132 29000000.013999998569 27870000.029000040144 3961632.004000068177 60377.778381960 2024-03-08T18:40:52.201308+00:00 19994330.291999999434 28999999.985000010580 27869999.987999979407 3962903.883000016212 60377.778393619 2024-03-08T18:40:53.208683+00:00 19994330.291000008583 29000000.010999981314 27870000.027000010014 3957539.970999956131 60377.778405089 2024-03-08T18:40:54.199690+00:00 19994330.289999991655 29000000.031000021845 27870000.005999978632 3956423.036000012886 60377.778416748 2024-03-08T18:40:55.207066+00:00 19994330.287999998778 28999999.935999989510 27869999.947000030428 3959277.083999990951 60377.778428402 2024-03-08T18:40:56.213945+00:00 19994330.291000008583 28999999.980000019073 27869999.976000010967 3960673.955000042915 60377.778439878 2024-03-08T18:40:57.205448+00:00 19994330.289999991655 29000000.016000028700 27870000.044999960810 3956787.039999961853 60377.778451537 2024-03-08T18:40:58.212823+00:00 19994330.287000000477 29000000.008999940008 27869999.995000001043 3951728.960999966133 60377.778463007 2024-03-08T18:40:59.203831+00:00 19994330.291000008583 29000000.021000031382 27869999.990000009537 3953529.013000010978 60377.778474667 2024-03-08T18:41:00.211206+00:00 19994330.291999999434 29000000.005999919027 27870000.049999948591 3946493.090000032913 60377.778486137 2024-03-08T18:41:01.202213+00:00 19994330.289999991655 29000000.014000058174 27869999.970000028610 3951795.904999970924 60377.778497796 2024-03-08T18:41:02.209588+00:00 19994330.292999979109 28999999.967999938875 27869999.957000020891 3954970.985000013839 60377.778509266 2024-03-08T18:41:03.200595+00:00 19994330.288000050932 29000000.009000059217 27870000.004000071436 3952848.055999993812 60377.778520925 2024-03-08T18:41:04.207971+00:00 19994330.292999979109 29000000.021000031382 27870000.011999960989 3954353.932999968994 60377.778532580 2024-03-08T18:41:05.214850+00:00 19994330.286000009626 28999999.988999959081 27870000.013000011444 3951522.078999996185 60377.778544055 2024-03-08T18:41:06.206353+00:00 19994330.289999961853 29000000.000000000000 27870000.009999990463 3954221.897000073921 60377.778555709 2024-03-08T18:41:07.213232+00:00 19994330.289000030607 28999999.971999999136 27869999.924000021070 3949865.046999930870 60377.778567185 2024-03-08T18:41:08.204735+00:00 19994330.292999979109 29000000.028000000864 27870000.118999961764 3954678.998000026215 60377.778578838 2024-03-08T18:41:09.211614+00:00 19994330.292999979109 28999999.988000039011 27869999.944999929518 3953913.003000020981 60377.778590314 2024-03-08T18:41:10.203118+00:00 19994330.289000030607 29000000.031999949366 27869999.984000090510 3954869.985000013839 60377.778601968 2024-03-08T18:41:11.209997+00:00 19994330.287999991328 28999999.983999971300 27870000.018000010401 3954694.078999996185 60377.778613443 2024-03-08T18:41:12.201500+00:00 19994330.290000021458 28999999.989000078291 27869999.957999940962 3956646.947000027169 60377.778625103 2024-03-08T18:41:13.208875+00:00 19994330.290999948978 29000000.011999960989 27870000.022999998182 3957768.025999904145 60377.778636573 2024-03-08T18:41:14.199883+00:00 19994330.289000030607 29000000.003000020981 27870000.029999971390 3954104.883000016212 60377.778648232 2024-03-08T18:41:15.207257+00:00 19994330.288999971002 28999999.970999959856 27869999.979000091553 3956052.068000078201 60377.778659886 2024-03-08T18:41:16.214137+00:00 19994330.295000020415 29000000.032999999821 27870000.015999909490 3958256.972000002861 60377.778671362 2024-03-08T18:41:17.205639+00:00 19994330.291000008583 28999999.956999991089 27869999.979000091553 3959001.076999903191 60377.778683015 2024-03-08T18:41:18.212519+00:00 19994330.289999961853 29000000.012000009418 27870000.028000000864 3953927.030000091065 60377.778694491 2024-03-08T18:41:19.204023+00:00 19994330.292999979109 29000000.000999990851 27869999.996999979019 3952578.001999973785 60377.778706145 2024-03-08T18:41:20.210902+00:00 19994330.286000009626 29000000.030000001192 27870000.035000000149 3954952.915000000037 60377.778717620 2024-03-08T18:41:21.202404+00:00 19994330.286000009626 28999999.948000010103 27869999.910000000149 3953829.061999999918 60377.778729274 2024-03-08T18:41:22.209284+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3953409.938000001013 60377.778740750 2024-03-08T18:41:23.200787+00:00 19994330.294999960810 29000000.035000000149 27870000.012000009418 3955466.965999998152 60377.778752403 2024-03-08T18:41:24.207667+00:00 19994330.289000030607 28999999.981999989599 27869999.997999999672 3959281.001000002027 60377.778763879 2024-03-08T18:41:25.199170+00:00 19994330.288999918848 28999999.999000009149 27870000.021999981254 3956579.985999998171 60377.778775539 2024-03-08T18:41:26.206545+00:00 19994330.291000008583 28999999.966000020504 27869999.962000008672 3959059.107000000775 60377.778787192 2024-03-08T18:41:27.213424+00:00 19994330.288000110537 29000000.017999950796 27870000.032000008970 3958991.992000001948 60377.778798668 2024-03-08T18:41:28.204927+00:00 19994330.288999918848 29000000.008000019938 27870000.041999999434 3955613.962999999989 60377.778810327 2024-03-08T18:41:29.212303+00:00 19994330.291000008583 29000000.032999988645 27869999.980999980122 3959186.979000002146 60377.778821798 2024-03-08T18:41:30.203310+00:00 19994330.295000080019 28999999.981999989599 27870000.028000000864 3953412.023999996018 60377.778833457 2024-03-08T18:41:31.210684+00:00 19994330.286999940872 28999999.964000049978 27869999.943000018597 3957318.001000002027 60377.778844927 2024-03-08T18:41:32.201692+00:00 19994330.289000030607 29000000.000000000000 27869999.972999989986 3951286.989000000060 60377.778856587 2024-03-08T18:41:33.209067+00:00 19994330.292999979109 29000000.011999960989 27870000.058000031859 3956537.020999997854 60377.778868056 2024-03-08T18:41:34.200075+00:00 19994330.292999979109 29000000.039999961853 27869999.986000001431 3955223.995999998879 60377.778879716 2024-03-08T18:41:35.207450+00:00 19994330.284999970347 28999999.958999991417 27869999.959999978542 3956426.986000000965 60377.778891370 2024-03-08T18:41:36.214331+00:00 19994330.291000008583 29000000.017000079155 27870000.028999980539 3955669.026000001002 60377.778902845 2024-03-08T18:41:37.205832+00:00 19994330.292000059038 28999999.978999968618 27870000.012000020593 3954339.900999993086 60377.778914499 2024-03-08T18:41:38.212711+00:00 19994330.288999918848 29000000.032999988645 27869999.977999988943 3954908.093000010122 60377.778925975 2024-03-08T18:41:39.204214+00:00 19994330.287000060081 28999999.990000009537 27869999.977999988943 3955834.009000002872 60377.778937634 2024-03-08T18:41:40.211589+00:00 19994330.294999960810 28999999.962000008672 27869999.986000061035 3955334.026999995112 60377.778949104 2024-03-08T18:41:41.202597+00:00 19994330.290000081062 29000000.041999939829 27870000.031999949366 3958737.991999999154 60377.778960763 2024-03-08T18:41:42.209972+00:00 19994330.291000008583 28999999.962000008672 27870000.011000040919 3955157.943000004161 60377.778972234 2024-03-08T18:41:43.200979+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3953507.028999999166 60377.778983893 2024-03-08T18:41:44.208354+00:00 19994330.287999998778 29000000.039000030607 27869999.985000010580 3958245.061999992002 60377.778995363 2024-03-08T18:41:45.199361+00:00 19994330.291000001132 28999999.963999990374 27869999.959999918938 3951372.803000003099 60377.779007022 2024-03-08T18:41:46.206737+00:00 19994330.289999999106 29000000.008999940008 27870000.041000008583 3951975.131999998819 60377.779018682 2024-03-08T18:41:47.214112+00:00 19994330.293000001460 29000000.000000000000 27869999.991000059992 3951453.056999995839 60377.779030152 2024-03-08T18:41:48.205119+00:00 19994330.292000010610 28999999.986000061035 27869999.993999961764 3957636.072999998927 60377.779041811 2024-03-08T18:41:49.212494+00:00 19994330.287999998778 29000000.024999979883 27870000.016000028700 3955744.817000002135 60377.779053287 2024-03-08T18:41:50.203998+00:00 19994330.289999991655 28999999.978000041097 27869999.958999991417 3953656.087000011932 60377.779064941 2024-03-08T18:41:51.210877+00:00 19994330.289000000805 28999999.980999950320 27869999.998999949545 3955549.015999988187 60377.779076417 2024-03-08T18:41:52.202380+00:00 19994330.289000000805 28999999.998000029474 27870000.001000050455 3957838.932000011206 60377.779088070 2024-03-08T18:41:53.209259+00:00 19994330.289999991655 29000000.000000000000 27870000.026999950409 3954921.963999987114 60377.779099546 2024-03-08T18:41:54.200762+00:00 19994330.291999999434 29000000.011000011116 27869999.968999978155 3959254.165000020992 60377.779111205 2024-03-08T18:41:55.208137+00:00 19994330.291000008583 29000000.039999991655 27870000.028000000864 3954740.903999983799 60377.779122675 2024-03-08T18:41:56.199145+00:00 19994330.290000021458 29000000.008999999613 27870000.004000071436 3955570.048999994993 60377.779134335 2024-03-08T18:41:57.206520+00:00 19994330.289999961853 28999999.955000009388 27869999.962000008672 3952956.886999994982 60377.779145989 2024-03-08T18:41:58.213399+00:00 19994330.291000008583 28999999.998999979347 27870000.041999939829 3960054.022000014782 60377.779157464 2024-03-08T18:41:59.204903+00:00 19994330.287999991328 28999999.993999991566 27869999.993999999017 3959779.048000007868 60377.779169118 2024-03-08T18:42:00.211781+00:00 19994330.289000030607 29000000.015000019222 27870000.016000010073 3955714.983999996912 60377.779180594 2024-03-08T18:42:01.203285+00:00 19994330.291999999434 28999999.984000030905 27869999.987999990582 3957006.932999997865 60377.779192253 2024-03-08T18:42:02.210660+00:00 19994330.289999961853 29000000.016999959946 27870000.000999998301 3953923.114999980200 60377.779203723 2024-03-08T18:42:03.201667+00:00 19994330.291999999434 29000000.004999998957 27870000.008999999613 3955835.936000018846 60377.779215382 2024-03-08T18:42:04.209042+00:00 19994330.292000059038 28999999.991000000387 27869999.960999999195 3952878.026999980211 60377.779226853 2024-03-08T18:42:05.200050+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3954790.013000010978 60377.779238512 2024-03-08T18:42:06.207425+00:00 19994330.289000030607 28999999.981000009924 27869999.978000018746 3956871.847000002861 60377.779249988 2024-03-08T18:42:07.198928+00:00 19994330.288999971002 28999999.981999989599 27869999.991999980062 3961055.051999986172 60377.779261641 2024-03-08T18:42:08.205807+00:00 19994330.290000021458 29000000.008999999613 27869999.973000019789 3954811.024000018835 60377.779273300 2024-03-08T18:42:09.213182+00:00 19994330.290999948978 29000000.022000011057 27870000.013999998569 3955474.090999991167 60377.779284771 2024-03-08T18:42:10.204189+00:00 19994330.292000059038 29000000.015999969095 27870000.000999990851 3957415.932000011206 60377.779296430 2024-03-08T18:42:11.211565+00:00 19994330.291000008583 28999999.988999959081 27869999.967000011355 3957079.118000001181 60377.779307900 2024-03-08T18:42:12.202572+00:00 19994330.289999961853 29000000.025000099093 27870000.013000011444 3957955.002999991179 60377.779319560 2024-03-08T18:42:13.209947+00:00 19994330.289999961853 28999999.974999900907 27870000.032000008970 3958116.985000013839 60377.779331035 2024-03-08T18:42:14.201450+00:00 19994330.290000081062 28999999.989000078291 27869999.974999960512 3955477.888999999035 60377.779342689 2024-03-08T18:42:15.208329+00:00 19994330.289999961853 28999999.993999961764 27870000.040000021458 3954952.914999992121 60377.779354165 2024-03-08T18:42:16.199832+00:00 19994330.286999940872 29000000.022999998182 27870000.004000011832 3956845.083999990951 60377.779365818 2024-03-08T18:42:17.206712+00:00 19994330.290000081062 29000000.004999998957 27869999.980999950320 3953830.995999991894 60377.779377478 2024-03-08T18:42:18.214087+00:00 19994330.291999939829 28999999.971999999136 27869999.986999988556 3950488.981000006199 60377.779388948 2024-03-08T18:42:19.205094+00:00 19994330.292999979109 28999999.980000019073 27870000.008000019938 3952903.069999992847 60377.779400608 2024-03-08T18:42:20.212469+00:00 19994330.289000030607 29000000.013999938965 27869999.976000070572 3950797.950000017881 60377.779412077 2024-03-08T18:42:21.203477+00:00 19994330.290000081062 29000000.020000100136 27870000.020999908447 3951793.954999982845 60377.779423737 2024-03-08T18:42:22.210852+00:00 19994330.288999918848 29000000.015999909490 27870000.004999998957 3956237.079000025988 60377.779435213 2024-03-08T18:42:23.202355+00:00 19994330.287999991328 28999999.965000029653 27869999.988000039011 3954536.021999984980 60377.779446866 2024-03-08T18:42:24.209233+00:00 19994330.292000059038 29000000.003000020981 27870000.008000019938 3954996.911000012886 60377.779458342 2024-03-08T18:42:25.200737+00:00 19994330.292999979109 29000000.013999938965 27869999.988999959081 3956527.058999984991 60377.779469996 2024-03-08T18:42:26.207616+00:00 19994330.292000059038 29000000.000000000000 27869999.998000029474 3958586.979000002146 60377.779481472 2024-03-08T18:42:27.199120+00:00 19994330.287999991328 28999999.975000020117 27870000.009000059217 3960009.981999992859 60377.779493131 2024-03-08T18:42:28.206495+00:00 19994330.291999939829 29000000.018000010401 27870000.013000011444 3955324.091000020970 60377.779504784 2024-03-08T18:42:29.213374+00:00 19994330.287999991328 29000000.026000019163 27870000.029999971390 3952365.928999959957 60377.779516260 2024-03-08T18:42:30.204877+00:00 19994330.290000081062 28999999.973999999464 27869999.929999951273 3956748.023000001907 60377.779527914 2024-03-08T18:42:31.211757+00:00 19994330.288999918848 28999999.996999990195 27870000.009000059217 3957512.004000008106 60377.779539390 2024-03-08T18:42:32.203260+00:00 19994330.289000030607 29000000.032000008970 27870000.019999980927 3954782.870999991894 60377.779551043 2024-03-08T18:42:33.210139+00:00 19994330.289999961853 28999999.974000010639 27870000.037999991328 3957063.114000021946 60377.779562519 2024-03-08T18:42:34.201642+00:00 19994330.291000008583 29000000.012999981642 27869999.932999968529 3954099.021000028122 60377.779574178 2024-03-08T18:42:35.209017+00:00 19994330.292999979109 29000000.022000011057 27870000.022000070661 3959088.995000004768 60377.779585648 2024-03-08T18:42:36.200025+00:00 19994330.290000081062 28999999.960000008345 27870000.039999961853 3959679.029999970924 60377.779597308 2024-03-08T18:42:37.207400+00:00 19994330.291000001132 29000000.003999978304 27869999.954999998212 3956693.004000008106 60377.779608778 2024-03-08T18:42:38.198407+00:00 19994330.287000000477 29000000.024000018835 27870000.032999999821 3955722.986999989022 60377.779620437 2024-03-08T18:42:39.205782+00:00 19994330.293000001460 28999999.973999980837 27869999.964999999851 3955194.042999982834 60377.779632091 2024-03-08T18:42:40.212661+00:00 19994330.287999998778 28999999.969000041485 27869999.980999991298 3953727.962999999989 60377.779643567 2024-03-08T18:42:41.204165+00:00 19994330.292000010610 29000000.004999998957 27870000.032000008970 3957709.993000030983 60377.779655226 2024-03-08T18:42:42.211539+00:00 19994330.289999991655 29000000.042999979109 27870000.052999999374 3954347.015999972820 60377.779666696 2024-03-08T18:42:43.202547+00:00 19994330.293000008911 28999999.987999979407 27869999.951000008732 3957665.916000009049 60377.779678355 2024-03-08T18:42:44.209922+00:00 19994330.287999991328 28999999.979000028223 27869999.968999978155 3957897.070999979973 60377.779689826 2024-03-08T18:42:45.200929+00:00 19994330.291999999434 29000000.028000000864 27870000.048999991268 3954413.929000020027 60377.779701485 2024-03-08T18:42:46.208305+00:00 19994330.285000000149 28999999.981000009924 27869999.952000018209 3955480.012000023853 60377.779712955 2024-03-08T18:42:47.199312+00:00 19994330.292000029236 28999999.996999979019 27870000.048999968916 3953321.025999962818 60377.779724615 2024-03-08T18:42:48.206687+00:00 19994330.292999979109 29000000.039000030607 27870000.001000050455 3955944.845000029076 60377.779736084 2024-03-08T18:42:49.197694+00:00 19994330.289000000805 28999999.973999980837 27869999.972999989986 3960725.142000020016 60377.779747744 2024-03-08T18:42:50.205069+00:00 19994330.293000008911 29000000.009999990463 27870000.036000009626 3957967.015999972820 60377.779759398 2024-03-08T18:42:51.211949+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3959211.000999987125 60377.779770873 2024-03-08T18:42:52.203452+00:00 19994330.291999999434 29000000.011999960989 27870000.012000020593 3955752.000999987125 60377.779782533 2024-03-08T18:42:53.210828+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3957066.018000007141 60377.779794003 2024-03-08T18:42:54.201834+00:00 19994330.289999961853 29000000.014999989420 27870000.008000019938 3957212.995000004768 60377.779805662 2024-03-08T18:42:55.209209+00:00 19994330.290000021458 28999999.975000020117 27870000.033999979496 3954052.979000031948 60377.779817132 2024-03-08T18:42:56.200216+00:00 19994330.294000029564 29000000.024999979883 27869999.938999950886 3956056.089999973774 60377.779828792 2024-03-08T18:42:57.207592+00:00 19994330.288999971002 29000000.019999980927 27870000.071000099182 3958629.837999999989 60377.779840262 2024-03-08T18:42:58.198599+00:00 19994330.288999971002 28999999.971999999136 27869999.949999928474 3956479.067000031006 60377.779851921 2024-03-08T18:42:59.205974+00:00 19994330.294000029564 29000000.012000080198 27869999.991000059992 3955814.078999996185 60377.779863575 2024-03-08T18:43:00.212854+00:00 19994330.287999991328 28999999.960999969393 27869999.978999968618 3954201.964999973774 60377.779875050 2024-03-08T18:43:01.204356+00:00 19994330.289000030607 29000000.037999991328 27870000.036999940872 3954671.928000032902 60377.779886710 2024-03-08T18:43:02.211732+00:00 19994330.287000000477 29000000.003000020981 27869999.990000009537 3957927.053999959957 60377.779898180 2024-03-08T18:43:03.202739+00:00 19994330.291999999434 28999999.983000040054 27870000.017000079155 3953786.949999988079 60377.779909839 2024-03-08T18:43:04.210114+00:00 19994330.294000029564 28999999.997999910265 27870000.013000011444 3954786.018000007141 60377.779921315 2024-03-08T18:43:05.201617+00:00 19994330.288999918848 28999999.992000099272 27869999.946999911219 3955390.980000019073 60377.779932969 2024-03-08T18:43:06.208496+00:00 19994330.291000008583 29000000.015999909490 27870000.048000101000 3956045.990000010002 60377.779944445 2024-03-08T18:43:07.200000+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3956595.055000007153 60377.779956104 2024-03-08T18:43:08.207375+00:00 19994330.289000030607 29000000.019999999553 27870000.049999948591 3956779.925000011921 60377.779967574 2024-03-08T18:43:09.198382+00:00 19994330.289000030607 29000000.000999998301 27869999.985999941826 3955060.040999948978 60377.779979233 2024-03-08T18:43:10.205757+00:00 19994330.288999918848 28999999.969999998808 27870000.006000038236 3950659.018999993801 60377.779990887 2024-03-08T18:43:11.212636+00:00 19994330.292000059038 28999999.999000009149 27869999.945000048727 3955830.970000029076 60377.780002363 2024-03-08T18:43:12.204140+00:00 19994330.289000030607 29000000.000000000000 27870000.010999921709 3954593.064000010025 60377.780014022 2024-03-08T18:43:13.211514+00:00 19994330.292999979109 29000000.019999980927 27869999.999000068754 3956156.967999995220 60377.780025492 2024-03-08T18:43:14.202522+00:00 19994330.291000008583 28999999.986000001431 27870000.013000011444 3953845.941999971867 60377.780037152 2024-03-08T18:43:15.209897+00:00 19994330.287999991328 29000000.021000001580 27870000.019999980927 3955279.013999999035 60377.780048622 2024-03-08T18:43:16.200904+00:00 19994330.289999961853 28999999.980000019073 27869999.969000000507 3955154.027999997139 60377.780060281 2024-03-08T18:43:17.208280+00:00 19994330.289000030607 28999999.977000001818 27869999.996000010520 3957443.049000024796 60377.780071751 2024-03-08T18:43:18.199287+00:00 19994330.291000008583 29000000.018000010401 27870000.021000001580 3954584.009000002872 60377.780083410 2024-03-08T18:43:19.206662+00:00 19994330.289999961853 29000000.021999958903 27870000.047000009567 3955178.935000001919 60377.780094881 2024-03-08T18:43:20.197669+00:00 19994330.292999979109 28999999.987000048161 27869999.904999990016 3952556.000999987125 60377.780106540 2024-03-08T18:43:21.205045+00:00 19994330.289999961853 28999999.986999988556 27870000.018999990076 3956419.979000031948 60377.780118193 2024-03-08T18:43:22.211923+00:00 19994330.292000059038 28999999.971000019461 27870000.027000010014 3960780.962999999989 60377.780129669 2024-03-08T18:43:23.203427+00:00 19994330.287999991328 29000000.033999979496 27870000.027000010014 3952840.084999979008 60377.780141323 2024-03-08T18:43:24.210306+00:00 19994330.289000030607 29000000.026999950409 27869999.996999979019 3956010.994000018109 60377.780152799 2024-03-08T18:43:25.201809+00:00 19994330.291000008583 28999999.983000040054 27869999.986999988556 3954791.089999973774 60377.780164452 2024-03-08T18:43:26.208688+00:00 19994330.289999961853 28999999.998999949545 27869999.993000030518 3954394.930999993812 60377.780175928 2024-03-08T18:43:27.200192+00:00 19994330.292999979109 29000000.022999998182 27870000.064000010490 3954778.953999996185 60377.780187582 2024-03-08T18:43:28.207071+00:00 19994330.287999991328 28999999.942000031471 27869999.923999968916 3954361.988000034820 60377.780199057 2024-03-08T18:43:29.198574+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3959241.112999976147 60377.780210711 2024-03-08T18:43:30.205453+00:00 19994330.292999979109 29000000.042999979109 27870000.057999968529 3957751.986999989022 60377.780222187 2024-03-08T18:43:31.196956+00:00 19994330.287000000477 28999999.986000061035 27869999.977000001818 3957938.013000010978 60377.780233840 2024-03-08T18:43:32.203836+00:00 19994330.287999998778 29000000.014999989420 27869999.995000001043 3960361.971000016201 60377.780245500 2024-03-08T18:43:33.211211+00:00 19994330.289000000805 28999999.975999951363 27869999.929000020027 3957267.981000006199 60377.780256976 2024-03-08T18:43:34.202714+00:00 19994330.293000001460 29000000.017000079155 27870000.072000030428 3955878.967000008095 60377.780268630 2024-03-08T18:43:35.209593+00:00 19994330.290999989957 28999999.983999971300 27869999.995999928564 3952919.039000033867 60377.780280099 2024-03-08T18:43:36.200600+00:00 19994330.290000010282 29000000.009999990463 27869999.981000069529 3952330.037999988068 60377.780291759 2024-03-08T18:43:37.207976+00:00 19994330.290999989957 29000000.011999960989 27870000.013999938965 3953139.924999951851 60377.780303229 2024-03-08T18:43:38.198983+00:00 19994330.289000000805 28999999.988000039011 27869999.981000069529 3954376.026000022888 60377.780314888 2024-03-08T18:43:39.206358+00:00 19994330.291999999434 29000000.008000019938 27870000.011999960989 3956254.031999946106 60377.780326364 2024-03-08T18:43:40.197861+00:00 19994330.287000000477 29000000.011000040919 27870000.024999979883 3954260.909000039101 60377.780338018 2024-03-08T18:43:41.204740+00:00 19994330.293000008911 29000000.011999960989 27870000.019000049680 3954858.044999957085 60377.780349677 2024-03-08T18:43:42.212115+00:00 19994330.287000000477 28999999.975000020117 27869999.949999928474 3956257.054000020027 60377.780361153 2024-03-08T18:43:43.203619+00:00 19994330.292999979109 29000000.032999988645 27870000.049000021070 3959425.955999969970 60377.780372807 2024-03-08T18:43:44.210498+00:00 19994330.291999999434 28999999.989999998361 27869999.927999969572 3955328.960000038147 60377.780384283 2024-03-08T18:43:45.202001+00:00 19994330.287999991328 28999999.960000008345 27870000.029999971390 3952696.060000061989 60377.780395936 2024-03-08T18:43:46.208880+00:00 19994330.290000021458 29000000.017999991775 27870000.006000038236 3953153.931999921799 60377.780407412 2024-03-08T18:43:47.200383+00:00 19994330.287999991328 29000000.031999990344 27869999.970000028610 3956343.027000070084 60377.780419066 2024-03-08T18:43:48.207263+00:00 19994330.292999979109 28999999.975000020117 27870000.019999980927 3956049.941999911796 60377.780430541 2024-03-08T18:43:49.198766+00:00 19994330.287000000477 29000000.011999990791 27870000.032999988645 3955051.098000050057 60377.780442195 2024-03-08T18:43:50.205645+00:00 19994330.291000008583 28999999.988999988884 27870000.014999989420 3956377.937999964226 60377.780453671 2024-03-08T18:43:51.197148+00:00 19994330.293000038713 28999999.995999988168 27869999.968000050634 3957004.126000047196 60377.780465330 2024-03-08T18:43:52.204523+00:00 19994330.291999999434 28999999.983000010252 27869999.936999920756 3952507.939000010025 60377.780476984 2024-03-08T18:43:53.211403+00:00 19994330.289999961853 29000000.014999989420 27870000.040000081062 3954041.935999989975 60377.780488459 2024-03-08T18:43:54.202906+00:00 19994330.291999999434 28999999.985000010580 27869999.965999998152 3955885.041000009049 60377.780500119 2024-03-08T18:43:55.210281+00:00 19994330.285000029951 28999999.985000010580 27870000.052999999374 3956807.947999954224 60377.780511589 2024-03-08T18:43:56.201288+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3956916.027999997139 60377.780523248 2024-03-08T18:43:57.208663+00:00 19994330.287999991328 28999999.988999959081 27869999.984000001103 3953642.988000034820 60377.780534718 2024-03-08T18:43:58.199670+00:00 19994330.292000059038 29000000.019999980927 27870000.022999998182 3954616.082000017166 60377.780546378 2024-03-08T18:43:59.207046+00:00 19994330.293999910355 29000000.033000048250 27869999.991000000387 3957160.913999915123 60377.780557848 2024-03-08T18:44:00.198053+00:00 19994330.289000030607 28999999.983999971300 27870000.001000020653 3952151.016000031959 60377.780569507 2024-03-08T18:44:01.205429+00:00 19994330.289999961853 28999999.970000028610 27870000.007999990135 3954839.998000026215 60377.780580977 2024-03-08T18:44:02.196435+00:00 19994330.290000081062 29000000.000999931246 27869999.992000009865 3955983.062000035774 60377.780592637 2024-03-08T18:44:03.203810+00:00 19994330.289999961853 29000000.017000079155 27869999.978999968618 3955816.941999911796 60377.780604296 2024-03-08T18:44:04.211186+00:00 19994330.286999940872 28999999.995000001043 27870000.025000039488 3955139.976000071038 60377.780615766 2024-03-08T18:44:05.202193+00:00 19994330.291000008583 29000000.021000031382 27870000.049999948591 3957310.018000007141 60377.780627426 2024-03-08T18:44:06.209568+00:00 19994330.293000098318 28999999.989999890327 27869999.948000010103 3955658.968999981880 60377.780638902 2024-03-08T18:44:07.201071+00:00 19994330.289999961853 28999999.986000061035 27869999.983000040054 3951164.008999944199 60377.780650555 2024-03-08T18:44:08.207950+00:00 19994330.296000000089 28999999.993999961764 27869999.996999979019 3956861.041000009049 60377.780662031 2024-03-08T18:44:09.199454+00:00 19994330.286000009626 29000000.014999989420 27870000.050000008196 3955977.993000030983 60377.780673690 2024-03-08T18:44:10.206829+00:00 19994330.287999991328 29000000.013000011444 27869999.970999959856 3955837.060999989975 60377.780685160 2024-03-08T18:44:11.197836+00:00 19994330.289999961853 28999999.994000080973 27870000.028000000864 3952808.893000007141 60377.780696820 2024-03-08T18:44:12.205211+00:00 19994330.289999961853 28999999.971999999136 27869999.934000018984 3955369.060000061989 60377.780708473 2024-03-08T18:44:13.212091+00:00 19994330.290000081062 29000000.023999929428 27870000.087000068277 3954090.986999989022 60377.780719949 2024-03-08T18:44:14.203594+00:00 19994330.291000008583 29000000.052000049502 27869999.996999979019 3950616.976999998093 60377.780731603 2024-03-08T18:44:15.210473+00:00 19994330.289999961853 28999999.947999950498 27869999.941999908537 3953485.018999934196 60377.780743078 2024-03-08T18:44:16.201976+00:00 19994330.291000008583 28999999.978999968618 27870000.045000080019 3948920.013000010978 60377.780754732 2024-03-08T18:44:17.208855+00:00 19994330.292999979109 29000000.054000020027 27869999.995999928564 3957437.871999979019 60377.780766208 2024-03-08T18:44:18.200359+00:00 19994330.289999961853 28999999.976000070572 27869999.988000039011 3953522.080000042915 60377.780777867 2024-03-08T18:44:19.207734+00:00 19994330.289000030607 28999999.975999951363 27869999.973000049591 3952826.000000000000 60377.780789337 2024-03-08T18:44:20.198741+00:00 19994330.289000030607 29000000.065999981016 27870000.020999908447 3957068.019999980927 60377.780800997 2024-03-08T18:44:21.206117+00:00 19994330.286999940872 28999999.958000000566 27869999.981999989599 3952659.047000051010 60377.780812467 2024-03-08T18:44:22.197123+00:00 19994330.295000080019 28999999.967999998480 27870000.008000019938 3954165.901999949943 60377.780824126 2024-03-08T18:44:23.204498+00:00 19994330.287999991328 29000000.017999991775 27869999.983000040054 3956200.032000064850 60377.780835780 2024-03-08T18:44:24.211377+00:00 19994330.294999960810 28999999.989000011235 27869999.985000010580 3954632.037999988068 60377.780847256 2024-03-08T18:44:25.202881+00:00 19994330.289000000805 28999999.984000001103 27869999.977000001818 3954074.038999915123 60377.780858909 2024-03-08T18:44:26.209760+00:00 19994330.287999998778 29000000.028000000864 27870000.059999939054 3958588.940000057220 60377.780870385 2024-03-08T18:44:27.201263+00:00 19994330.287999998778 29000000.001000020653 27870000.001000050455 3956249.990999937057 60377.780882039 2024-03-08T18:44:28.208143+00:00 19994330.288999989629 29000000.017999980599 27870000.021000031382 3954908.064000010025 60377.780893514 2024-03-08T18:44:29.199646+00:00 19994330.295000001788 28999999.998999979347 27870000.000999931246 3958026.915000081062 60377.780905174 2024-03-08T18:44:30.207021+00:00 19994330.288999989629 28999999.990000009537 27869999.983000040054 3961249.079999924172 60377.780916644 2024-03-08T18:44:31.198028+00:00 19994330.292000029236 28999999.999000009149 27870000.006000038236 3956022.953000069130 60377.780928303 2024-03-08T18:44:32.205403+00:00 19994330.287999991328 28999999.990000009537 27869999.950999978930 3960216.066999911796 60377.780939773 2024-03-08T18:44:33.196411+00:00 19994330.291000008583 29000000.000000000000 27870000.032999999821 3960220.973000050057 60377.780951433 2024-03-08T18:44:34.203786+00:00 19994330.287999991328 28999999.995999988168 27869999.975000001490 3959354.963999987114 60377.780963092 2024-03-08T18:44:35.211161+00:00 19994330.289999991655 29000000.009999990463 27869999.999000001699 3958921.014000058174 60377.780974562 2024-03-08T18:44:36.202168+00:00 19994330.293000008911 29000000.009999990463 27870000.017000000924 3957400.987999916077 60377.780986222 2024-03-08T18:44:37.209543+00:00 19994330.291000008583 28999999.958000000566 27870000.015999998897 3956318.945000051986 60377.780997692 2024-03-08T18:44:38.200550+00:00 19994330.288999971002 29000000.022999998182 27869999.981000009924 3955390.018000007141 60377.781009351 2024-03-08T18:44:39.207926+00:00 19994330.293000038713 28999999.980000019073 27870000.008999969810 3957578.080000042915 60377.781020821 2024-03-08T18:44:40.198933+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3957039.918999909889 60377.781032480 2024-03-08T18:44:41.206308+00:00 19994330.289999961853 29000000.003000020981 27869999.977000001818 3959445.047000051010 60377.781043956 2024-03-08T18:44:42.197811+00:00 19994330.288000050932 28999999.998000029474 27869999.982999980450 3958243.944000006188 60377.781055616 2024-03-08T18:44:43.205188+00:00 19994330.292999979109 28999999.972999930382 27870000.021000031382 3959303.092999935150 60377.781067085 2024-03-08T18:44:44.196194+00:00 19994330.287999991328 29000000.037000060081 27869999.994000021368 3956996.085000038147 60377.781078745 2024-03-08T18:44:45.203569+00:00 19994330.291000008583 28999999.981999989599 27870000.017999950796 3953768.924999951851 60377.781090399 2024-03-08T18:44:46.210448+00:00 19994330.292999979109 29000000.011999960989 27869999.938000019640 3961571.073000072967 60377.781101875 2024-03-08T18:44:47.201951+00:00 19994330.289000030607 29000000.034999970347 27870000.084999978542 3956221.949999928009 60377.781113528 2024-03-08T18:44:48.208830+00:00 19994330.287999991328 28999999.975000020117 27869999.941000040621 3956560.956000090111 60377.781125004 2024-03-08T18:44:49.200334+00:00 19994330.290000021458 29000000.011000040919 27870000.037999991328 3963116.056999921799 60377.781136663 2024-03-08T18:44:50.207709+00:00 19994330.290999948978 28999999.991999980062 27869999.971999999136 3958208.012000083923 60377.781148133 2024-03-08T18:44:51.198716+00:00 19994330.290000021458 28999999.991000059992 27870000.016000028700 3956978.941999911796 60377.781159793 2024-03-08T18:44:52.206091+00:00 19994330.289000030607 29000000.005999919027 27869999.982999920845 3954409.945000051986 60377.781171263 2024-03-08T18:44:53.197098+00:00 19994330.293999910355 29000000.006000038236 27869999.965000029653 3956011.003000020981 60377.781182922 2024-03-08T18:44:54.204474+00:00 19994330.290000081062 28999999.995999928564 27870000.019999980927 3955453.054000020027 60377.781194392 2024-03-08T18:44:55.195481+00:00 19994330.289000030607 29000000.018000010401 27870000.054000020027 3960969.914999961853 60377.781206052 2024-03-08T18:44:56.202856+00:00 19994330.291999939829 28999999.991999980062 27870000.006000038236 3961609.013000010978 60377.781217705 2024-03-08T18:44:57.209735+00:00 19994330.287000060081 28999999.983000040054 27869999.955999970436 3961992.018000007141 60377.781229181 2024-03-08T18:44:58.201239+00:00 19994330.286999940872 28999999.984999999404 27869999.998000029474 3961000.023999928962 60377.781240840 2024-03-08T18:44:59.208614+00:00 19994330.292999979109 29000000.000000000000 27869999.986999988556 3958887.014000058174 60377.781252311 2024-03-08T18:45:00.199621+00:00 19994330.292999979109 29000000.040000010282 27870000.037999991328 3958778.018000007141 60377.781263970 2024-03-08T18:45:01.206996+00:00 19994330.291000008583 29000000.013000000268 27869999.991999980062 3960209.944000006188 60377.781275440 2024-03-08T18:45:02.198003+00:00 19994330.292000059038 28999999.942999988794 27869999.988000039011 3953159.078999996185 60377.781287099 2024-03-08T18:45:03.205378+00:00 19994330.287999991328 29000000.034000009298 27870000.031999949366 3962116.934999942780 60377.781298575 2024-03-08T18:45:04.196881+00:00 19994330.289999961853 29000000.002999991179 27869999.963999990374 3960868.968000053894 60377.781310229 2024-03-08T18:45:05.203761+00:00 19994330.290000081062 28999999.995000001043 27870000.026000019163 3952980.991999983788 60377.781321888 2024-03-08T18:45:06.211136+00:00 19994330.286999940872 28999999.971999999136 27869999.955999970436 3960686.110999941826 60377.781333358 2024-03-08T18:45:07.202143+00:00 19994330.292000059038 29000000.033999979496 27870000.042000059038 3957134.950000048149 60377.781345018 2024-03-08T18:45:08.209518+00:00 19994330.291999939829 28999999.974000040442 27869999.975999951363 3960981.930999993812 60377.781356487 2024-03-08T18:45:09.200525+00:00 19994330.291000008583 29000000.029999971390 27870000.028000000864 3957336.967000008095 60377.781368147 2024-03-08T18:45:10.207901+00:00 19994330.291000008583 28999999.998000029474 27870000.008000019938 3958965.123000026215 60377.781379623 2024-03-08T18:45:11.199404+00:00 19994330.287999991328 29000000.010999981314 27870000.011999960989 3961060.003999948967 60377.781391277 2024-03-08T18:45:12.206283+00:00 19994330.289999961853 28999999.990000009537 27869999.967999998480 3962981.011000037193 60377.781402752 2024-03-08T18:45:13.197786+00:00 19994330.289000030607 28999999.971999999136 27869999.980000000447 3962030.901000022888 60377.781414406 2024-03-08T18:45:14.204665+00:00 19994330.292000059038 29000000.022000011057 27870000.013999998569 3960989.089999914169 60377.781425882 2024-03-08T18:45:15.196169+00:00 19994330.289999961853 29000000.009999990463 27870000.021000009030 3956568.947000027169 60377.781437541 2024-03-08T18:45:16.203544+00:00 19994330.289000030607 28999999.986999988556 27869999.987999979407 3958847.947000027169 60377.781449195 2024-03-08T18:45:17.210423+00:00 19994330.294999960810 29000000.003999948502 27870000.013000011444 3957253.062000035774 60377.781460670 2024-03-08T18:45:18.201926+00:00 19994330.287999998778 28999999.993000030518 27869999.951999988407 3953445.988999962807 60377.781472324 2024-03-08T18:45:19.208805+00:00 19994330.289000000805 28999999.981999989599 27869999.978999998420 3958454.945999979973 60377.781483800 2024-03-08T18:45:20.200309+00:00 19994330.289000000805 29000000.035000089556 27870000.046000029892 3955490.065000057220 60377.781495454 2024-03-08T18:45:21.207188+00:00 19994330.291000001132 28999999.979999899864 27869999.998999949545 3959362.062999964226 60377.781506930 2024-03-08T18:45:22.198691+00:00 19994330.289999991655 28999999.986000061035 27869999.967999991030 3954840.835999966133 60377.781518589 2024-03-08T18:45:23.206066+00:00 19994330.287999998778 29000000.008999940008 27870000.000000000000 3956706.012000083923 60377.781530059 2024-03-08T18:45:24.197073+00:00 19994330.293000001460 29000000.021000031382 27870000.032000008970 3957374.115999937057 60377.781541718 2024-03-08T18:45:25.204449+00:00 19994330.293000008911 29000000.009000059217 27869999.981999989599 3954257.973000050057 60377.781553188 2024-03-08T18:45:26.195456+00:00 19994330.289999991655 28999999.947999950498 27870000.000000000000 3956625.998999952804 60377.781564848 2024-03-08T18:45:27.202831+00:00 19994330.289999991655 29000000.034999970347 27870000.029000040144 3957135.037999988068 60377.781576501 2024-03-08T18:45:28.209710+00:00 19994330.289000000805 28999999.998000029474 27869999.995000001043 3960578.894000052940 60377.781587977 2024-03-08T18:45:29.201214+00:00 19994330.288000021130 28999999.970000028610 27869999.992999970913 3959545.089999914169 60377.781599636 2024-03-08T18:45:30.208589+00:00 19994330.289999991655 28999999.987999919802 27869999.966000020504 3955200.922000051010 60377.781611106 2024-03-08T18:45:31.199596+00:00 19994330.296000000089 29000000.059000018984 27870000.028999920934 3957339.044999957085 60377.781622766 2024-03-08T18:45:32.206971+00:00 19994330.288999971002 28999999.977000001818 27869999.990000009537 3956667.951000093948 60377.781634236 2024-03-08T18:45:33.197978+00:00 19994330.288000050932 28999999.998000029474 27870000.003000020981 3952049.072999954224 60377.781645895 2024-03-08T18:45:34.205353+00:00 19994330.293999969959 28999999.985000010580 27870000.034000039101 3956686.039999961853 60377.781657371 2024-03-08T18:45:35.196857+00:00 19994330.287000000477 29000000.011999998242 27869999.968999978155 3957105.902999997139 60377.781669025 2024-03-08T18:45:36.203736+00:00 19994330.287999991328 29000000.006000000983 27870000.009000059217 3953019.044000030030 60377.781680501 2024-03-08T18:45:37.195239+00:00 19994330.289000030607 28999999.958000000566 27869999.989999890327 3955746.009999989998 60377.781692160 2024-03-08T18:45:38.202614+00:00 19994330.294999960810 29000000.063999999315 27870000.036000009626 3956481.922999978065 60377.781703813 2024-03-08T18:45:39.209493+00:00 19994330.290000021458 28999999.952999990433 27869999.938000079244 3955774.073000072967 60377.781715289 2024-03-08T18:45:40.200996+00:00 19994330.288999971002 29000000.025999989361 27870000.037999991328 3958381.027999997139 60377.781726943 2024-03-08T18:45:41.207876+00:00 19994330.292000059038 29000000.000000000000 27869999.977999929339 3961382.026000022888 60377.781738419 2024-03-08T18:45:42.199379+00:00 19994330.288999971002 28999999.983000010252 27870000.006000038236 3955793.926999927033 60377.781750078 2024-03-08T18:45:43.206754+00:00 19994330.287999991328 28999999.993999991566 27869999.968000050634 3963080.958000063896 60377.781761548 2024-03-08T18:45:44.197761+00:00 19994330.288999971002 29000000.054000020027 27870000.125999931246 3955704.069000006188 60377.781773208 2024-03-08T18:45:45.205136+00:00 19994330.292999979109 28999999.949999991804 27869999.883000019938 3956662.946999907028 60377.781784678 2024-03-08T18:45:46.196144+00:00 19994330.290000081062 29000000.010999981314 27870000.054000020027 3956908.990000010002 60377.781796337 2024-03-08T18:45:47.203519+00:00 19994330.288999918848 29000000.002000030130 27869999.977999929339 3955429.057000041008 60377.781807813 2024-03-08T18:45:48.195021+00:00 19994330.293000098318 28999999.997999969870 27869999.985000010580 3960025.034000039101 60377.781819467 2024-03-08T18:45:49.201901+00:00 19994330.289999961853 29000000.010000050068 27869999.988000039011 3959456.029999970924 60377.781831126 2024-03-08T18:45:50.209277+00:00 19994330.289999961853 29000000.014999989420 27870000.035000000149 3956648.919999957085 60377.781842596 2024-03-08T18:45:51.200284+00:00 19994330.289000030607 29000000.000000000000 27870000.004999998957 3959608.024999999907 60377.781854255 2024-03-08T18:45:52.207659+00:00 19994330.289000030607 28999999.942000031471 27869999.969999998808 3955278.905999999959 60377.781865725 2024-03-08T18:45:53.198666+00:00 19994330.288999918848 29000000.032999988645 27870000.027000010014 3956637.092000000179 60377.781877385 2024-03-08T18:45:54.206041+00:00 19994330.291000008583 29000000.026999950409 27870000.033000010997 3961346.923999999184 60377.781888860 2024-03-08T18:45:55.197545+00:00 19994330.294000029564 28999999.991999980062 27869999.958999991417 3958474.971999999136 60377.781900514 2024-03-08T18:45:56.204424+00:00 19994330.291000008583 28999999.970000028610 27869999.958000000566 3961901.104999999981 60377.781911990 2024-03-08T18:45:57.195927+00:00 19994330.287999991328 29000000.006000038236 27870000.046000000089 3961607.942999999970 60377.781923643 2024-03-08T18:45:58.202806+00:00 19994330.292999979109 29000000.011999960989 27870000.035000000149 3959016.017000000924 60377.781935303 2024-03-08T18:45:59.210181+00:00 19994330.287000060081 29000000.009999990463 27869999.934000018984 3960719.039000000805 60377.781946773 2024-03-08T18:46:00.201188+00:00 19994330.287999991328 28999999.991999980062 27870000.046000000089 3962970.928999998141 60377.781958432 2024-03-08T18:46:01.208564+00:00 19994330.291000008583 28999999.999000068754 27869999.961999949068 3958688.037000000011 60377.781969908 2024-03-08T18:46:02.200067+00:00 19994330.292999979109 29000000.007999900728 27870000.022000011057 3955803.055000000168 60377.781981562 2024-03-08T18:46:03.206946+00:00 19994330.287999991328 29000000.009000059217 27870000.003000020981 3957571.949000000954 60377.781993038 2024-03-08T18:46:04.198449+00:00 19994330.292000059038 28999999.980999950320 27870000.013999998569 3960573.986000000965 60377.782004691 2024-03-08T18:46:05.205329+00:00 19994330.293999910355 29000000.002000089735 27869999.976000010967 3956905.085000000894 60377.782016167 2024-03-08T18:46:06.196832+00:00 19994330.285000089556 29000000.018000010401 27869999.992999970913 3955822.967000000179 60377.782027827 2024-03-08T18:46:07.204207+00:00 19994330.289999961853 28999999.980999950320 27869999.977000001818 3955809.976000003982 60377.782039296 2024-03-08T18:46:08.195214+00:00 19994330.289999961853 28999999.985999941826 27870000.039999961853 3955088.047999992967 60377.782050956 2024-03-08T18:46:09.202589+00:00 19994330.292000059038 28999999.993000030518 27869999.970000028610 3955731.950000002980 60377.782062610 2024-03-08T18:46:10.209468+00:00 19994330.291999939829 29000000.009000059217 27870000.021999958903 3954325.037000000011 60377.782074085 2024-03-08T18:46:11.200972+00:00 19994330.287000060081 28999999.991999980062 27869999.994000080973 3958113.941000000108 60377.782085739 2024-03-08T18:46:12.207851+00:00 19994330.293000001460 28999999.999000009149 27870000.041000008583 3957008.087999999989 60377.782097215 2024-03-08T18:46:13.199354+00:00 19994330.287000000477 29000000.002000000328 27869999.939000010490 3957399.893999993801 60377.782108874 2024-03-08T18:46:14.206729+00:00 19994330.289999999106 29000000.021000001580 27870000.009999990463 3954468.001000002027 60377.782120344 2024-03-08T18:46:15.197737+00:00 19994330.290999989957 28999999.962000001222 27870000.024999979883 3959923.965000004042 60377.782132003 2024-03-08T18:46:16.205112+00:00 19994330.290000010282 29000000.040000010282 27870000.037999991328 3959283.023000001907 60377.782143479 2024-03-08T18:46:17.196615+00:00 19994330.289999991655 29000000.013999998569 27869999.975999951363 3958151.047999992967 60377.782155133 2024-03-08T18:46:18.203494+00:00 19994330.290000021458 28999999.942999988794 27869999.965000029653 3956144.972000002861 60377.782166609 2024-03-08T18:46:19.194996+00:00 19994330.293999999762 29000000.025000009686 27869999.998000029474 3952638.011000006925 60377.782178262 2024-03-08T18:46:20.201877+00:00 19994330.289999991655 29000000.022999998182 27870000.026999950409 3958322.938999996055 60377.782189922 2024-03-08T18:46:21.209252+00:00 19994330.293999999762 28999999.948000010103 27869999.955000039190 3960084.019999995828 60377.782201398 2024-03-08T18:46:22.200755+00:00 19994330.287000000477 29000000.035999950022 27870000.041000008583 3960732.025000005960 60377.782213051 2024-03-08T18:46:23.207633+00:00 19994330.285999979824 29000000.022000011057 27870000.011999960989 3958861.035999997985 60377.782224527 2024-03-08T18:46:24.199137+00:00 19994330.289000000805 28999999.991000000387 27869999.967000011355 3953529.942999988794 60377.782236186 2024-03-08T18:46:25.206513+00:00 19994330.295000020415 28999999.966000020504 27869999.999000068754 3954892.077000021935 60377.782247656 2024-03-08T18:46:26.197520+00:00 19994330.288999971002 28999999.999000009149 27869999.977999929339 3954379.009999989998 60377.782259316 2024-03-08T18:46:27.204895+00:00 19994330.291000008583 29000000.005999978632 27870000.014000058174 3954617.020999997854 60377.782270786 2024-03-08T18:46:28.195902+00:00 19994330.290000021458 29000000.038999971002 27870000.072999950498 3957520.986000000965 60377.782282446 2024-03-08T18:46:29.203277+00:00 19994330.289999961853 28999999.995999988168 27869999.982999999076 3957758.907000004780 60377.782293915 2024-03-08T18:46:30.194285+00:00 19994330.291000008583 28999999.977000001818 27869999.940000001341 3954020.033999979030 60377.782305575 2024-03-08T18:46:31.201660+00:00 19994330.287999991328 28999999.999000068754 27870000.071000009775 3958310.112000017893 60377.782317229 2024-03-08T18:46:32.208539+00:00 19994330.289000030607 29000000.021999958903 27869999.960999999195 3960653.902000010014 60377.782328704 2024-03-08T18:46:33.200042+00:00 19994330.295000020415 28999999.988999959081 27870000.000000000000 3956147.068999975920 60377.782340364 2024-03-08T18:46:34.207417+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3957163.941000015009 60377.782351834 2024-03-08T18:46:35.198424+00:00 19994330.289000030607 28999999.990000009537 27869999.948000010103 3958008.023000001907 60377.782363493 2024-03-08T18:46:36.205799+00:00 19994330.288999971002 29000000.007000088692 27870000.046999990940 3955724.959999979008 60377.782374963 2024-03-08T18:46:37.196807+00:00 19994330.291000008583 28999999.967999938875 27869999.939000010490 3953578.954000025988 60377.782386622 2024-03-08T18:46:38.204182+00:00 19994330.292000059038 29000000.021000031382 27870000.071999970824 3954831.034999995958 60377.782398093 2024-03-08T18:46:39.195189+00:00 19994330.286999940872 28999999.990000009537 27869999.934000018984 3956882.003999977838 60377.782409752 2024-03-08T18:46:40.202564+00:00 19994330.291000008583 28999999.982999920845 27870000.036000009626 3952658.981000006199 60377.782421228 2024-03-08T18:46:41.194068+00:00 19994330.292999979109 28999999.995000001043 27869999.962999999523 3951223.048000007868 60377.782432887 2024-03-08T18:46:42.201443+00:00 19994330.289999961853 29000000.037000060081 27870000.071999970824 3957301.965000004042 60377.782444541 2024-03-08T18:46:43.208322+00:00 19994330.290000081062 28999999.981999989599 27869999.918000038713 3960540.995000004768 60377.782456017 2024-03-08T18:46:44.199825+00:00 19994330.289999961853 28999999.991999980062 27870000.037000000477 3954222.014999986161 60377.782467670 2024-03-08T18:46:45.206704+00:00 19994330.287000060081 29000000.014000058174 27870000.010999981314 3960472.981999992859 60377.782479146 2024-03-08T18:46:46.198208+00:00 19994330.291999939829 29000000.019999980927 27869999.995999988168 3957959.019000024069 60377.782490800 2024-03-08T18:46:47.205087+00:00 19994330.291000008583 28999999.970000028610 27869999.967999991030 3958721.981999992859 60377.782502275 2024-03-08T18:46:48.196590+00:00 19994330.287999991328 29000000.002999901772 27870000.050999999046 3960848.157999991905 60377.782513929 2024-03-08T18:46:49.203469+00:00 19994330.292999979109 28999999.993000000715 27869999.958000060171 3959724.779000014067 60377.782525405 2024-03-08T18:46:50.194972+00:00 19994330.290000081062 29000000.028999999166 27870000.054999951273 3956222.056999980938 60377.782537064 2024-03-08T18:46:51.202347+00:00 19994330.289999961853 28999999.952000010759 27869999.970000028610 3957054.030000001192 60377.782548718 2024-03-08T18:46:52.209227+00:00 19994330.289999961853 29000000.030999988317 27870000.016000028700 3962105.957000017166 60377.782560194 2024-03-08T18:46:53.200730+00:00 19994330.291000008583 28999999.995000019670 27869999.954999919981 3959444.048999994993 60377.782571848 2024-03-08T18:46:54.207609+00:00 19994330.289999961853 29000000.000999990851 27870000.011000040919 3956064.011999994982 60377.782583323 2024-03-08T18:46:55.199112+00:00 19994330.290000081062 29000000.014999989420 27870000.032999988645 3957158.979000002146 60377.782594983 2024-03-08T18:46:56.206487+00:00 19994330.288999918848 29000000.008999999613 27870000.004999998957 3961163.930000007153 60377.782606453 2024-03-08T18:46:57.197495+00:00 19994330.290000081062 29000000.008999999613 27869999.988999959081 3958449.088999987114 60377.782618112 2024-03-08T18:46:58.204870+00:00 19994330.292999979109 28999999.939000010490 27869999.968000050634 3957536.062000005972 60377.782629588 2024-03-08T18:46:59.196373+00:00 19994330.289000030607 29000000.013000011444 27870000.006999969482 3953788.910000026226 60377.782641241 2024-03-08T18:47:00.203252+00:00 19994330.289999961853 29000000.004000011832 27870000.014999989420 3956967.037000000011 60377.782652717 2024-03-08T18:47:01.194755+00:00 19994330.289000030607 28999999.982999980450 27869999.971999999136 3957308.948999940883 60377.782664376 2024-03-08T18:47:02.202130+00:00 19994330.291000008583 29000000.006999969482 27870000.045000080019 3952798.100000023842 60377.782676030 2024-03-08T18:47:03.209010+00:00 19994330.288999918848 29000000.027000010014 27869999.958999991417 3960718.911000012886 60377.782687506 2024-03-08T18:47:04.200513+00:00 19994330.294000029564 28999999.997000038624 27870000.035999890417 3959271.004999995232 60377.782699159 2024-03-08T18:47:05.207392+00:00 19994330.289000030607 28999999.991999980062 27869999.962000008672 3962473.963999987114 60377.782710635 2024-03-08T18:47:06.198895+00:00 19994330.289000000805 28999999.988999959081 27870000.022000070661 3960649.051999986172 60377.782722289 2024-03-08T18:47:07.205774+00:00 19994330.291000001132 28999999.994000080973 27869999.977000001818 3961441.976999998093 60377.782733764 2024-03-08T18:47:08.197276+00:00 19994330.289999999106 29000000.064000010490 27870000.091000009328 3960243.104000031948 60377.782745424 2024-03-08T18:47:09.204653+00:00 19994330.290000010282 28999999.954999919981 27869999.921999990940 3956856.893999993801 60377.782756894 2024-03-08T18:47:10.195660+00:00 19994330.287999991328 29000000.014999989420 27870000.034000009298 3958368.072000027169 60377.782768554 2024-03-08T18:47:11.203035+00:00 19994330.294000010937 29000000.000000000000 27869999.994999989867 3958577.989999949932 60377.782780024 2024-03-08T18:47:12.194043+00:00 19994330.287000000477 28999999.956000089645 27869999.951999988407 3957501.913000047207 60377.782791683 2024-03-08T18:47:13.201418+00:00 19994330.294999990612 29000000.014999989420 27870000.001000020653 3960226.048999965191 60377.782803337 2024-03-08T18:47:14.208297+00:00 19994330.291000008583 29000000.032999988645 27870000.046000000089 3963658.023000001907 60377.782814812 2024-03-08T18:47:15.199800+00:00 19994330.287000000477 28999999.975000020117 27869999.960000008345 3957697.986000000965 60377.782826466 2024-03-08T18:47:16.206679+00:00 19994330.289000000805 28999999.986999988556 27870000.008999999613 3961431.082000017166 60377.782837942 2024-03-08T18:47:17.198182+00:00 19994330.289000000805 28999999.985999941826 27869999.956999961287 3959101.876999973785 60377.782849601 2024-03-08T18:47:18.205558+00:00 19994330.290999978781 29000000.047000050545 27870000.089000049978 3960649.069999992847 60377.782861077 2024-03-08T18:47:19.197061+00:00 19994330.292999979109 28999999.981999989599 27869999.945999979973 3954521.892000020016 60377.782872731 2024-03-08T18:47:20.203940+00:00 19994330.288000050932 29000000.023999929428 27870000.026000019163 3962696.058000028133 60377.782884207 2024-03-08T18:47:21.195443+00:00 19994330.290999948978 29000000.011000040919 27870000.020999971777 3958161.108999968041 60377.782895860 2024-03-08T18:47:22.202323+00:00 19994330.290000021458 28999999.990000009537 27870000.041999999434 3956280.990999997128 60377.782907336 2024-03-08T18:47:23.193826+00:00 19994330.290000021458 28999999.983999971300 27869999.906000021845 3962997.879999995232 60377.782918995 2024-03-08T18:47:24.201201+00:00 19994330.289999961853 28999999.999000068754 27870000.031000021845 3957829.980000019073 60377.782930649 2024-03-08T18:47:25.208080+00:00 19994330.291000008583 28999999.967999938875 27869999.981999989599 3959599.097000002861 60377.782942125 2024-03-08T18:47:26.199583+00:00 19994330.287999991328 29000000.043000008911 27870000.024999979883 3956995.925999999046 60377.782953778 2024-03-08T18:47:27.206462+00:00 19994330.292000059038 29000000.008999999613 27870000.016000028700 3961997.047999978065 60377.782965254 2024-03-08T18:47:28.197966+00:00 19994330.292999979109 28999999.978999998420 27869999.990000009537 3959825.981999992859 60377.782976914 2024-03-08T18:47:29.205340+00:00 19994330.291999999434 29000000.030000001192 27869999.990999940783 3958162.957000017166 60377.782988383 2024-03-08T18:47:30.196348+00:00 19994330.287999991328 28999999.981999989599 27870000.024000048637 3961456.147000014782 60377.783000043 2024-03-08T18:47:31.203723+00:00 19994330.290000021458 28999999.988000009209 27869999.940999981016 3957767.809000014793 60377.783011513 2024-03-08T18:47:32.194730+00:00 19994330.287999931723 28999999.997000008821 27870000.034999970347 3960442.077999948990 60377.783023173 2024-03-08T18:47:33.202106+00:00 19994330.290000081062 29000000.007999990135 27870000.041000008583 3955316.995000004768 60377.783034642 2024-03-08T18:47:34.193113+00:00 19994330.291000008583 28999999.984000030905 27869999.916000008583 3958089.955000042915 60377.783046302 2024-03-08T18:47:35.200488+00:00 19994330.292999979109 28999999.986000001431 27869999.993999961764 3957707.153999983799 60377.783057962 2024-03-08T18:47:36.207863+00:00 19994330.289000030607 29000000.010999981314 27870000.029000040144 3961041.907000004780 60377.783069431 2024-03-08T18:47:37.198871+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3955421.010999978054 60377.783081091 2024-03-08T18:47:38.206246+00:00 19994330.292999979109 29000000.029999971390 27869999.971000079066 3954222.045000017155 60377.783092567 2024-03-08T18:47:39.197749+00:00 19994330.286000009626 28999999.999000009149 27870000.065999981016 3956004.950999975204 60377.783104220 2024-03-08T18:47:40.204628+00:00 19994330.289999961853 28999999.998000029474 27870000.000999931246 3958400.008000016212 60377.783115690 2024-03-08T18:47:41.195635+00:00 19994330.287999991328 29000000.001999970526 27869999.994000080973 3956932.031000018120 60377.783127350 2024-03-08T18:47:42.203010+00:00 19994330.298000101000 29000000.024999979883 27869999.990999940783 3955611.936999977101 60377.783138820 2024-03-08T18:47:43.194018+00:00 19994330.287999991328 28999999.978999968618 27870000.036000009626 3955976.087999999989 60377.783150479 2024-03-08T18:47:44.201393+00:00 19994330.289999961853 28999999.992000099272 27869999.958999991417 3956192.878000020981 60377.783162138 2024-03-08T18:47:45.208768+00:00 19994330.291999939829 29000000.001999970526 27870000.004999998957 3960695.098999977112 60377.783173609 2024-03-08T18:47:46.199775+00:00 19994330.289000030607 28999999.993999961764 27870000.022999998182 3959018.921999990940 60377.783185268 2024-03-08T18:47:47.207151+00:00 19994330.289000030607 29000000.011000040919 27869999.966000009328 3960194.879000008106 60377.783196738 2024-03-08T18:47:48.198158+00:00 19994330.287999991328 28999999.996999979019 27869999.993999991566 3956007.120999991894 60377.783208397 2024-03-08T18:47:49.205533+00:00 19994330.292000059038 28999999.991000059992 27870000.011000011116 3957728.011000037193 60377.783219867 2024-03-08T18:47:50.196540+00:00 19994330.289999961853 29000000.024999979883 27870000.076000008732 3956658.976999998093 60377.783231527 2024-03-08T18:47:51.203915+00:00 19994330.289000030607 28999999.970999959856 27869999.923999991268 3958350.078000009060 60377.783243002 2024-03-08T18:47:52.195418+00:00 19994330.292999979109 28999999.983999971300 27869999.995000001043 3956468.932999968994 60377.783254656 2024-03-08T18:47:53.202298+00:00 19994330.291000008583 29000000.018000010401 27870000.002000000328 3958560.897000014782 60377.783266132 2024-03-08T18:47:54.193801+00:00 19994330.288999918848 29000000.016000028700 27870000.052000019699 3954581.115999997128 60377.783277785 2024-03-08T18:47:55.200680+00:00 19994330.291000008583 28999999.988000039011 27869999.955999970436 3956598.052999972831 60377.783289445 2024-03-08T18:47:56.208055+00:00 19994330.286000009626 29000000.010999921709 27869999.990000009537 3960035.001000047196 60377.783300921 2024-03-08T18:47:57.199559+00:00 19994330.290000081062 29000000.008000019938 27870000.001999970526 3956670.988999962807 60377.783312574 2024-03-08T18:47:58.206438+00:00 19994330.292999979109 29000000.000000000000 27870000.002000030130 3959885.940999985207 60377.783324050 2024-03-08T18:47:59.197941+00:00 19994330.293000001460 28999999.995000001043 27870000.011999960989 3957775.969000041019 60377.783335704 2024-03-08T18:48:00.204820+00:00 19994330.289999999106 29000000.003000020981 27869999.990000009537 3961188.047999978065 60377.783347180 2024-03-08T18:48:01.196323+00:00 19994330.289000000805 29000000.000000000000 27869999.977999988943 3958102.938000022899 60377.783358839 2024-03-08T18:48:02.203699+00:00 19994330.289000000805 29000000.009000059217 27870000.025000039488 3958940.139999986161 60377.783370309 2024-03-08T18:48:03.194706+00:00 19994330.287999998778 28999999.958999998868 27869999.960999969393 3958420.894999980927 60377.783381969 2024-03-08T18:48:04.202081+00:00 19994330.291000008583 29000000.006999999285 27870000.032000061125 3954738.037000000011 60377.783393438 2024-03-08T18:48:05.193088+00:00 19994330.291999980807 29000000.054999988526 27870000.067999958992 3955019.024000049103 60377.783405098 2024-03-08T18:48:06.200463+00:00 19994330.291000008583 28999999.963000010699 27869999.942000031471 3955283.039999961853 60377.783416752 2024-03-08T18:48:07.207343+00:00 19994330.291999999434 28999999.991999998689 27869999.970000028610 3959210.949000000954 60377.783428228 2024-03-08T18:48:08.198845+00:00 19994330.287000000477 29000000.032999988645 27870000.044999960810 3957810.009000062943 60377.783439887 2024-03-08T18:48:09.206221+00:00 19994330.293000008911 28999999.974000010639 27869999.998000029474 3956400.992999910843 60377.783451357 2024-03-08T18:48:10.197228+00:00 19994330.287000000477 29000000.007999990135 27869999.990000009537 3959272.032999991905 60377.783463016 2024-03-08T18:48:11.204603+00:00 19994330.289000000805 29000000.000999990851 27870000.002999901772 3956765.960000038147 60377.783474486 2024-03-08T18:48:12.195610+00:00 19994330.291999999434 28999999.976000010967 27869999.957000020891 3963699.052999972831 60377.783486146 2024-03-08T18:48:13.202985+00:00 19994330.291000008583 29000000.013999998569 27870000.011000040919 3954099.003000020981 60377.783497616 2024-03-08T18:48:14.193993+00:00 19994330.291000008583 28999999.989000018686 27870000.042999979109 3963079.957000017166 60377.783509275 2024-03-08T18:48:15.201368+00:00 19994330.290999948978 29000000.022999998182 27869999.988999959081 3961118.064999938011 60377.783520745 2024-03-08T18:48:16.192375+00:00 19994330.290000021458 29000000.000000000000 27870000.004999998957 3961328.939000010025 60377.783532404 2024-03-08T18:48:17.199750+00:00 19994330.287999991328 28999999.948000010103 27869999.919000029564 3958629.939000010025 60377.783544058 2024-03-08T18:48:18.206630+00:00 19994330.289000030607 29000000.032999988645 27870000.027000069618 3957125.976000071038 60377.783555534 2024-03-08T18:48:19.198133+00:00 19994330.287999991328 28999999.961999949068 27870000.016999959946 3952249.097999929916 60377.783567193 2024-03-08T18:48:20.205508+00:00 19994330.293999969959 29000000.032000008970 27869999.952000018209 3956021.843999981880 60377.783578663 2024-03-08T18:48:21.196515+00:00 19994330.288000050932 29000000.013000071049 27870000.095000028610 3957509.122000098228 60377.783590323 2024-03-08T18:48:22.203890+00:00 19994330.293999969959 28999999.979999899864 27869999.975999951363 3956434.923999906052 60377.783601793 2024-03-08T18:48:23.194898+00:00 19994330.290000021458 28999999.981000069529 27869999.970999959856 3955116.081000090111 60377.783613452 2024-03-08T18:48:24.202273+00:00 19994330.288999971002 29000000.037999991328 27870000.021999999881 3957178.953999996185 60377.783624922 2024-03-08T18:48:25.193280+00:00 19994330.291000068188 28999999.988000039011 27869999.982000000775 3960396.041999936104 60377.783636582 2024-03-08T18:48:26.200655+00:00 19994330.288999918848 28999999.990000009537 27870000.009999990463 3956930.011999965180 60377.783648235 2024-03-08T18:48:27.207534+00:00 19994330.290000081062 29000000.033999919891 27870000.030999999493 3959535.021000028122 60377.783659711 2024-03-08T18:48:28.199037+00:00 19994330.289999961853 29000000.014999989420 27869999.969000000507 3957044.004999995232 60377.783671365 2024-03-08T18:48:29.205917+00:00 19994330.289999961853 28999999.970000028610 27870000.025999989361 3955993.924000024796 60377.783682840 2024-03-08T18:48:30.197420+00:00 19994330.292999979109 29000000.014000058174 27870000.003000020981 3958354.008000016212 60377.783694500 2024-03-08T18:48:31.204795+00:00 19994330.291000008583 28999999.985000010580 27869999.978999998420 3956840.156999946106 60377.783705970 2024-03-08T18:48:32.195802+00:00 19994330.287999991328 29000000.000000000000 27870000.021000001580 3955038.821000099182 60377.783717629 2024-03-08T18:48:33.203178+00:00 19994330.294000029564 29000000.018999930471 27870000.000000000000 3959723.036999940872 60377.783729099 2024-03-08T18:48:34.194184+00:00 19994330.287000060081 28999999.965000029653 27870000.004999998957 3959013.955000042915 60377.783740759 2024-03-08T18:48:35.201560+00:00 19994330.287999991328 28999999.996999979019 27869999.966000020504 3956993.990000010002 60377.783752229 2024-03-08T18:48:36.192567+00:00 19994330.288999918848 29000000.046000000089 27870000.028000000864 3956431.083999990951 60377.783763888 2024-03-08T18:48:37.199942+00:00 19994330.295000080019 28999999.980999950320 27869999.995999988168 3960950.026999949943 60377.783775542 2024-03-08T18:48:38.206821+00:00 19994330.291000008583 28999999.981999989599 27869999.960999969393 3955989.039000033867 60377.783787018 2024-03-08T18:48:39.198325+00:00 19994330.288999918848 28999999.999000068754 27870000.007000029087 3953177.878999948967 60377.783798677 2024-03-08T18:48:40.205699+00:00 19994330.289000030607 29000000.008000001311 27869999.983999971300 3959004.042000054847 60377.783810147 2024-03-08T18:48:41.196707+00:00 19994330.292000059038 29000000.028999999166 27870000.008999999613 3957376.046000003815 60377.783821806 2024-03-08T18:48:42.204082+00:00 19994330.286999940872 28999999.949999999255 27870000.037000000477 3963657.939999938011 60377.783833276 2024-03-08T18:48:43.195089+00:00 19994330.289000030607 29000000.030999999493 27869999.993000030518 3962692.026000022888 60377.783844936 2024-03-08T18:48:44.202464+00:00 19994330.294000029564 28999999.992999989539 27869999.963999990374 3960473.042999982834 60377.783856406 2024-03-08T18:48:45.193472+00:00 19994330.289999961853 28999999.999000009149 27869999.985000010580 3960935.859000086784 60377.783868065 2024-03-08T18:48:46.200847+00:00 19994330.291000008583 28999999.991000000387 27870000.021000031382 3959047.110999941826 60377.783879541 2024-03-08T18:48:47.192350+00:00 19994330.289999961853 29000000.039000000805 27870000.046999931335 3956917.995000004768 60377.783891195 2024-03-08T18:48:48.199229+00:00 19994330.289000030607 28999999.960000008345 27869999.958999991417 3958285.004999995232 60377.783902854 2024-03-08T18:48:49.206605+00:00 19994330.291000008583 29000000.000000000000 27870000.029000040144 3959712.065999985207 60377.783914324 2024-03-08T18:48:50.197612+00:00 19994330.287999991328 29000000.011999960989 27869999.975999951363 3959276.886999965180 60377.783925984 2024-03-08T18:48:51.204987+00:00 19994330.292999979109 29000000.015000049025 27869999.994000080973 3957809.054000020027 60377.783937454 2024-03-08T18:48:52.195994+00:00 19994330.287000060081 28999999.975999951363 27869999.990999940783 3958826.850000023842 60377.783949113 2024-03-08T18:48:53.203369+00:00 19994330.291000001132 28999999.995000001043 27870000.016000028700 3958531.218999981880 60377.783960583 2024-03-08T18:48:54.194376+00:00 19994330.293000001460 29000000.002000030130 27870000.039000030607 3954171.911000012886 60377.783972242 2024-03-08T18:48:55.201752+00:00 19994330.291000001132 29000000.022999998182 27869999.944999929518 3962902.858000040054 60377.783983713 2024-03-08T18:48:56.192759+00:00 19994330.289000000805 28999999.978999968618 27870000.031000021845 3956968.075999975204 60377.783995372 2024-03-08T18:48:57.200134+00:00 19994330.288999989629 29000000.003000020981 27869999.985000010580 3958176.052000045776 60377.784007031 2024-03-08T18:48:58.207508+00:00 19994330.289000000805 29000000.024000048637 27870000.039000030607 3956600.056999921799 60377.784018501 2024-03-08T18:48:59.198516+00:00 19994330.291000008583 28999999.995999928564 27869999.983999971300 3959678.975000023842 60377.784030161 2024-03-08T18:49:00.205892+00:00 19994330.289999991655 29000000.004000071436 27870000.014999989420 3956150.886999965180 60377.784041637 2024-03-08T18:49:01.197394+00:00 19994330.293999999762 28999999.989999890327 27870000.011000040919 3956664.127000092994 60377.784053290 2024-03-08T18:49:02.204274+00:00 19994330.289999991655 29000000.002000089735 27869999.970999959856 3958040.960999966133 60377.784064766 2024-03-08T18:49:03.195777+00:00 19994330.291000008583 28999999.983999971300 27870000.000999998301 3955802.077999948990 60377.784076420 2024-03-08T18:49:04.202657+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3954592.976000071038 60377.784087895 2024-03-08T18:49:05.194160+00:00 19994330.289000000805 29000000.004999998957 27870000.011999990791 3959188.954999924172 60377.784099555 2024-03-08T18:49:06.201535+00:00 19994330.289000000805 28999999.978999968618 27869999.980000000447 3960882.963000059128 60377.784111025 2024-03-08T18:49:07.192542+00:00 19994330.290000021458 29000000.018000010401 27869999.992999989539 3956384.059999942780 60377.784122684 2024-03-08T18:49:08.199916+00:00 19994330.292999979109 28999999.985000010580 27869999.961000028998 3956119.930000067223 60377.784134338 2024-03-08T18:49:09.206797+00:00 19994330.290000021458 29000000.014999989420 27870000.060999989510 3959858.041000009049 60377.784145813 2024-03-08T18:49:10.198300+00:00 19994330.291999999434 28999999.957000020891 27869999.932999998331 3956367.031999946106 60377.784157467 2024-03-08T18:49:11.205179+00:00 19994330.288999971002 29000000.055000070482 27870000.030000001192 3962972.940999985207 60377.784168943 2024-03-08T18:49:12.196682+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3959573.054000020027 60377.784180597 2024-03-08T18:49:13.203561+00:00 19994330.291999999434 28999999.981999989599 27870000.011999960989 3956335.009000062943 60377.784192072 2024-03-08T18:49:14.195064+00:00 19994330.288000050932 29000000.011000040919 27869999.988000039011 3959342.995000004768 60377.784203726 2024-03-08T18:49:15.201944+00:00 19994330.291999999434 28999999.955999970436 27869999.988999959081 3956250.970999956131 60377.784215202 2024-03-08T18:49:16.193447+00:00 19994330.294999960810 29000000.048000101000 27870000.009999990463 3964620.957000017166 60377.784226856 2024-03-08T18:49:17.200326+00:00 19994330.285000029951 28999999.997999999672 27870000.053000029176 3966616.024999976158 60377.784238331 2024-03-08T18:49:18.191829+00:00 19994330.292999979109 28999999.989999998361 27869999.954999979585 3963558.029000043869 60377.784249985 2024-03-08T18:49:19.198708+00:00 19994330.288999971002 28999999.993000000715 27869999.995999988168 3964692.055999993812 60377.784261644 2024-03-08T18:49:20.206084+00:00 19994330.290000081062 29000000.015000000596 27869999.992000039667 3964960.886999965180 60377.784273120 2024-03-08T18:49:21.197586+00:00 19994330.287999991328 28999999.973000001162 27870000.010999921709 3963357.062999964226 60377.784284774 2024-03-08T18:49:22.204466+00:00 19994330.292999979109 29000000.025999989361 27869999.971000079066 3962070.019000052940 60377.784296250 2024-03-08T18:49:23.195969+00:00 19994330.289999961853 29000000.009999990463 27870000.014999989420 3961785.942999958992 60377.784307909 2024-03-08T18:49:24.203344+00:00 19994330.290000081062 28999999.960999999195 27869999.963999990374 3964536.963999987114 60377.784319379 2024-03-08T18:49:25.194352+00:00 19994330.290999889374 29000000.030999988317 27870000.047999981791 3957289.963999987114 60377.784331039 2024-03-08T18:49:26.201726+00:00 19994330.289000030607 29000000.018000010401 27870000.035000089556 3960280.108000040054 60377.784342509 2024-03-08T18:49:27.192734+00:00 19994330.292000059038 28999999.977000001818 27870000.019999980927 3960893.034999967087 60377.784354168 2024-03-08T18:49:28.200109+00:00 19994330.286999940872 28999999.981999989599 27869999.982999920845 3959188.996000051033 60377.784365638 2024-03-08T18:49:29.191116+00:00 19994330.289000030607 29000000.031000021845 27870000.030000090599 3957550.952999948990 60377.784377297 2024-03-08T18:49:30.198492+00:00 19994330.291000008583 28999999.966000020504 27869999.983999971300 3961816.961000084877 60377.784388951 2024-03-08T18:49:31.205371+00:00 19994330.291000008583 29000000.010999981314 27869999.909999970347 3960786.041999936104 60377.784400427 2024-03-08T18:49:32.196874+00:00 19994330.291999939829 29000000.000000000000 27870000.062999960035 3962252.077000021935 60377.784412086 2024-03-08T18:49:33.204249+00:00 19994330.291000008583 29000000.008999999613 27869999.976000070572 3960742.896999955177 60377.784423556 2024-03-08T18:49:34.195257+00:00 19994330.289000030607 29000000.008999999613 27869999.990999940783 3961580.972000002861 60377.784435215 2024-03-08T18:49:35.202632+00:00 19994330.291000008583 28999999.992999970913 27869999.996000051498 3963086.001999973785 60377.784446686 2024-03-08T18:49:36.193639+00:00 19994330.287999991328 28999999.978999968618 27870000.028000000864 3960392.044000030030 60377.784458345 2024-03-08T18:49:37.201014+00:00 19994330.294000029564 29000000.033000111580 27870000.013999938965 3963312.019999980927 60377.784469815 2024-03-08T18:49:38.192021+00:00 19994330.286000009626 28999999.982999920845 27870000.000000000000 3962560.980000019073 60377.784481475 2024-03-08T18:49:39.199396+00:00 19994330.294999960810 29000000.004999998957 27869999.957000020891 3962974.031000018120 60377.784493128 2024-03-08T18:49:40.206276+00:00 19994330.287999991328 28999999.996999979019 27870000.059000018984 3960456.975000023842 60377.784504604 2024-03-08T18:49:41.197779+00:00 19994330.291000008583 29000000.004000071436 27869999.978999998420 3961768.981999992859 60377.784516258 2024-03-08T18:49:42.204658+00:00 19994330.289000030607 28999999.977999929339 27869999.949999999255 3960686.016000031959 60377.784527733 2024-03-08T18:49:43.196161+00:00 19994330.291000008583 29000000.027000069618 27870000.063999999315 3961507.893999934196 60377.784539393 2024-03-08T18:49:44.203537+00:00 19994330.287999991328 28999999.993000030518 27869999.996999990195 3961058.133000016212 60377.784550863 2024-03-08T18:49:45.194544+00:00 19994330.291000008583 28999999.998999949545 27869999.963000010699 3965095.942000031006 60377.784562522 2024-03-08T18:49:46.201919+00:00 19994330.292999979109 28999999.970000028610 27870000.022999968380 3963749.062999964226 60377.784573992 2024-03-08T18:49:47.192925+00:00 19994330.287000000477 29000000.023999929428 27869999.980000019073 3964057.934000014793 60377.784585651 2024-03-08T18:49:48.200301+00:00 19994330.293000001460 28999999.973000049591 27870000.008999999613 3960559.014000058174 60377.784597122 2024-03-08T18:49:49.191308+00:00 19994330.291999999434 29000000.050999999046 27870000.041999999434 3961598.990999937057 60377.784608781 2024-03-08T18:49:50.198683+00:00 19994330.285000000149 28999999.971999999136 27869999.921999990940 3964060.993000030983 60377.784620435 2024-03-08T18:49:51.205563+00:00 19994330.291000008583 28999999.998999949545 27870000.014999989420 3961592.148000001907 60377.784631911 2024-03-08T18:49:52.197066+00:00 19994330.289000000805 29000000.022000070661 27870000.013000011444 3962989.929000020027 60377.784643564 2024-03-08T18:49:53.203945+00:00 19994330.294999990612 28999999.990000009537 27870000.008000019938 3961878.949000000954 60377.784655040 2024-03-08T18:49:54.195448+00:00 19994330.286000009626 28999999.978000000119 27869999.985000010580 3960165.046000003815 60377.784666699 2024-03-08T18:49:55.202824+00:00 19994330.293999999762 28999999.997000008821 27870000.038999971002 3960836.963999987114 60377.784678170 2024-03-08T18:49:56.193831+00:00 19994330.290999978781 29000000.030999988317 27869999.963999990374 3960617.946999907028 60377.784689829 2024-03-08T18:49:57.201206+00:00 19994330.288000021130 28999999.999000001699 27870000.032000008970 3957376.121000051033 60377.784701305 2024-03-08T18:49:58.192709+00:00 19994330.289999991655 29000000.000000011176 27869999.952000018209 3964306.847000002861 60377.784712958 2024-03-08T18:49:59.199588+00:00 19994330.288000021130 28999999.986000001431 27870000.016000028700 3963492.998999952804 60377.784724434 2024-03-08T18:50:00.191092+00:00 19994330.291000008583 28999999.987999979407 27869999.986999988556 3956271.055999993812 60377.784736088 2024-03-08T18:50:01.197971+00:00 19994330.292999979109 29000000.022999998182 27870000.006999969482 3961663.974000095855 60377.784747747 2024-03-08T18:50:02.205346+00:00 19994330.286000009626 28999999.945000018924 27869999.986999988556 3956271.074000000954 60377.784759223 2024-03-08T18:50:03.196850+00:00 19994330.292999979109 29000000.053999960423 27870000.046000000089 3957072.919999957085 60377.784770877 2024-03-08T18:50:04.203728+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3961883.075000048149 60377.784782352 2024-03-08T18:50:05.195232+00:00 19994330.289000030607 29000000.035000029951 27870000.028000000864 3962106.976999998093 60377.784794006 2024-03-08T18:50:06.202110+00:00 19994330.288999971002 28999999.973999980837 27870000.019000049680 3956528.980999947060 60377.784805476 2024-03-08T18:50:07.193118+00:00 19994330.291000008583 28999999.991000000387 27869999.944000009447 3957735.998999952804 60377.784817135 2024-03-08T18:50:08.200493+00:00 19994330.288999971002 29000000.021000031382 27870000.038999918848 3959132.031000018120 60377.784828605 2024-03-08T18:50:09.191500+00:00 19994330.288000050932 28999999.967000011355 27869999.933000091463 3962225.989000082016 60377.784840265 2024-03-08T18:50:10.198875+00:00 19994330.296999990940 29000000.030999958515 27870000.034999970347 3958634.034999967087 60377.784851924 2024-03-08T18:50:11.206251+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3957953.970999956131 60377.784863394 2024-03-08T18:50:12.197258+00:00 19994330.289999961853 28999999.982999980450 27869999.991999980062 3959870.021000028122 60377.784875054 2024-03-08T18:50:13.204633+00:00 19994330.290000081062 29000000.006999969482 27869999.981999989599 3961271.868999958038 60377.784886524 2024-03-08T18:50:14.195640+00:00 19994330.289999961853 28999999.995000001043 27870000.032000061125 3962631.085000038147 60377.784898183 2024-03-08T18:50:15.203015+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3957449.047999978065 60377.784909659 2024-03-08T18:50:16.194518+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3961275.934000014793 60377.784921313 2024-03-08T18:50:17.201398+00:00 19994330.294999960810 29000000.001999970526 27869999.929999951273 3957817.034000039101 60377.784932788 2024-03-08T18:50:18.192901+00:00 19994330.287999991328 28999999.991000059992 27870000.055000070482 3961407.021000028122 60377.784944442 2024-03-08T18:50:19.199780+00:00 19994330.292000059038 28999999.967000011355 27869999.974999900907 3958869.996999979019 60377.784955918 2024-03-08T18:50:20.191283+00:00 19994330.289999961853 29000000.031000021845 27870000.017999999225 3958275.978999971878 60377.784967571 2024-03-08T18:50:21.198162+00:00 19994330.289000030607 28999999.996999979019 27869999.956999991089 3957554.988000034820 60377.784979231 2024-03-08T18:50:22.205538+00:00 19994330.291000008583 29000000.026999950409 27870000.054000008851 3960813.044000000227 60377.784990706 2024-03-08T18:50:23.197041+00:00 19994330.286999940872 28999999.981000069529 27869999.982999999076 3957147.989000000060 60377.785002360 2024-03-08T18:50:24.203921+00:00 19994330.291000008583 28999999.988000039011 27869999.979000020772 3955393.995999999810 60377.785013836 2024-03-08T18:50:25.195424+00:00 19994330.291000008583 29000000.020999908447 27870000.058999989182 3954540.069999999832 60377.785025490 2024-03-08T18:50:26.202303+00:00 19994330.292000059038 28999999.968999978155 27869999.951000008732 3961627.835000000894 60377.785036965 2024-03-08T18:50:27.193807+00:00 19994330.290999889374 28999999.985000010580 27870000.014999989420 3963998.072999998927 60377.785048619 2024-03-08T18:50:28.200685+00:00 19994330.290000081062 29000000.037999991328 27869999.993000030518 3961754.993000001181 60377.785060095 2024-03-08T18:50:29.192188+00:00 19994330.288999918848 28999999.990000009537 27870000.021999958903 3960640.110999998171 60377.785071754 2024-03-08T18:50:30.199563+00:00 19994330.288000110537 28999999.997000098228 27869999.958000000566 3958229.954999998212 60377.785083224 2024-03-08T18:50:31.190570+00:00 19994330.294999960810 29000000.002000000328 27869999.991000000387 3957987.997000000905 60377.785094884 2024-03-08T18:50:32.197946+00:00 19994330.286999940872 29000000.011999990791 27870000.020000040531 3959503.876000002027 60377.785106537 2024-03-08T18:50:33.204825+00:00 19994330.292000059038 29000000.005000010133 27870000.027000010014 3956757.071000001859 60377.785118013 2024-03-08T18:50:34.196328+00:00 19994330.291000008583 28999999.997999999672 27869999.997999969870 3961487.049999997020 60377.785129667 2024-03-08T18:50:35.203207+00:00 19994330.291000008583 28999999.973999988288 27869999.988000039011 3962208.071999996901 60377.785141143 2024-03-08T18:50:36.194711+00:00 19994330.289999961853 29000000.032000008970 27870000.022999998182 3966160.921000003815 60377.785152796 2024-03-08T18:50:37.201590+00:00 19994330.287999991328 28999999.960999999195 27869999.973999980837 3959687.957000001799 60377.785164272 2024-03-08T18:50:38.193093+00:00 19994330.291000008583 29000000.013000011444 27869999.994000021368 3962144.964000002015 60377.785175931 2024-03-08T18:50:39.200468+00:00 19994330.289999961853 29000000.017999980599 27870000.009999990463 3962691.988999993075 60377.785187401 2024-03-08T18:50:40.191475+00:00 19994330.289000030607 29000000.004000011832 27869999.998999949545 3962342.048000007868 60377.785199061 2024-03-08T18:50:41.198851+00:00 19994330.293000001460 28999999.970000028610 27870000.003000020981 3957931.047999992967 60377.785210531 2024-03-08T18:50:42.189858+00:00 19994330.289999999106 28999999.991999980062 27869999.993000030518 3961947.013999999035 60377.785222190 2024-03-08T18:50:43.197233+00:00 19994330.291000001132 29000000.037999991328 27870000.022999998182 3959027.865000010002 60377.785233844 2024-03-08T18:50:44.204112+00:00 19994330.291999999434 28999999.958999991417 27869999.960999969393 3957622.061999992002 60377.785245320 2024-03-08T18:50:45.195615+00:00 19994330.283999990672 29000000.054000020027 27870000.072000030428 3958706.068000004161 60377.785256979 2024-03-08T18:50:46.202990+00:00 19994330.291999999434 28999999.992999970913 27869999.980999950320 3957047.892999991775 60377.785268449 2024-03-08T18:50:47.193998+00:00 19994330.289000000805 28999999.970000028610 27869999.971999999136 3957449.087000011932 60377.785280108 2024-03-08T18:50:48.201373+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3958443.060999989975 60377.785291584 2024-03-08T18:50:49.192876+00:00 19994330.294999990612 28999999.953000009060 27869999.957000020891 3960747.906000003219 60377.785303238 2024-03-08T18:50:50.199755+00:00 19994330.288000021130 29000000.016000028700 27870000.040000081062 3958783.053000003099 60377.785314714 2024-03-08T18:50:51.191259+00:00 19994330.291000008583 29000000.002999901772 27870000.008000019938 3961080.925999999046 60377.785326373 2024-03-08T18:50:52.198633+00:00 19994330.287999991328 29000000.022999998182 27870000.002999901772 3958834.042999998201 60377.785338026 2024-03-08T18:50:53.205512+00:00 19994330.288999971002 29000000.014000058174 27869999.988000039011 3961906.981000006199 60377.785349502 2024-03-08T18:50:54.197016+00:00 19994330.290000021458 28999999.937999960035 27869999.978000041097 3961506.001000002027 60377.785361156 2024-03-08T18:50:55.203895+00:00 19994330.291999999434 29000000.024999979883 27870000.069999929518 3959161.048999994993 60377.785372626 2024-03-08T18:50:56.194903+00:00 19994330.291000008583 29000000.034000039101 27869999.922000050545 3957831.000000000000 60377.785384286 2024-03-08T18:50:57.202278+00:00 19994330.290000021458 28999999.967000011355 27869999.993000030518 3956971.909999995958 60377.785395755 2024-03-08T18:50:58.193285+00:00 19994330.289999961853 28999999.986000061035 27869999.997000001371 3959793.030000001192 60377.785407415 2024-03-08T18:50:59.200660+00:00 19994330.291999999434 29000000.015999909490 27870000.024999998510 3959085.020999997854 60377.785418885 2024-03-08T18:51:00.191667+00:00 19994330.289000030607 28999999.989000078291 27869999.992000009865 3959014.983999996912 60377.785430545 2024-03-08T18:51:01.199042+00:00 19994330.288999971002 29000000.014999989420 27870000.032999988645 3960184.000000000000 60377.785442020 2024-03-08T18:51:02.190546+00:00 19994330.290000021458 29000000.009999990463 27869999.998000010848 3958336.995999991894 60377.785453674 2024-03-08T18:51:03.197425+00:00 19994330.291000008583 29000000.003999948502 27869999.974999990314 3961507.060000001919 60377.785465334 2024-03-08T18:51:04.204800+00:00 19994330.288999971002 28999999.977000001818 27869999.977999988943 3958527.890000015032 60377.785476809 2024-03-08T18:51:05.196303+00:00 19994330.291000008583 29000000.031000021845 27870000.043000008911 3961119.104999988806 60377.785488463 2024-03-08T18:51:06.203183+00:00 19994330.293000038713 28999999.983000040054 27870000.002999991179 3962226.029000014067 60377.785499939 2024-03-08T18:51:07.194686+00:00 19994330.288999918848 29000000.000000000000 27869999.949000030756 3958745.912999988068 60377.785511592 2024-03-08T18:51:08.201565+00:00 19994330.289000030607 29000000.000000000000 27870000.020999971777 3959321.032999991905 60377.785523068 2024-03-08T18:51:09.193068+00:00 19994330.292999979109 28999999.986000001431 27870000.007000029087 3955270.030000001192 60377.785534722 2024-03-08T18:51:10.199947+00:00 19994330.287000060081 29000000.015000000596 27869999.991000000387 3958193.955999999773 60377.785546198 2024-03-08T18:51:11.191450+00:00 19994330.289999961853 28999999.996999990195 27870000.009999990463 3960182.060000001919 60377.785557851 2024-03-08T18:51:12.198330+00:00 19994330.294000029564 29000000.011999990791 27869999.983999971300 3960030.055000007153 60377.785569327 2024-03-08T18:51:13.189833+00:00 19994330.292999979109 28999999.994000021368 27870000.008999999613 3957640.837999999989 60377.785580981 2024-03-08T18:51:14.196712+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3963432.045000017155 60377.785592640 2024-03-08T18:51:15.204087+00:00 19994330.286999940872 28999999.981000009924 27869999.999000009149 3959012.941999971867 60377.785604116 2024-03-08T18:51:16.195590+00:00 19994330.290000081062 29000000.023999959230 27870000.003000020981 3958907.085000007879 60377.785615769 2024-03-08T18:51:17.202470+00:00 19994330.289000030607 28999999.991000000387 27870000.020000040531 3956841.916999996174 60377.785627245 2024-03-08T18:51:18.193973+00:00 19994330.290999889374 28999999.980000019073 27870000.005999919027 3957282.041999996174 60377.785638905 2024-03-08T18:51:19.201348+00:00 19994330.291000008583 29000000.017000019550 27869999.957000020891 3957155.029000014067 60377.785650374 2024-03-08T18:51:20.192355+00:00 19994330.290000081062 29000000.018999990076 27870000.009999990463 3957948.960999995004 60377.785662028 2024-03-08T18:51:21.199234+00:00 19994330.292999979109 28999999.943000018597 27869999.960000038147 3958800.068000019062 60377.785673504 2024-03-08T18:51:22.190738+00:00 19994330.289999961853 29000000.043999969959 27870000.049000021070 3957258.971999973059 60377.785685163 2024-03-08T18:51:23.198113+00:00 19994330.287999991328 28999999.956000030041 27869999.988999959081 3958670.937000005972 60377.785696817 2024-03-08T18:51:24.204992+00:00 19994330.292000059038 29000000.062999960035 27870000.022999998182 3958991.995000004768 60377.785708293 2024-03-08T18:51:25.196495+00:00 19994330.287999991328 28999999.974000040442 27869999.980999950320 3958740.120000004768 60377.785719946 2024-03-08T18:51:26.203375+00:00 19994330.291000008583 29000000.000000000000 27869999.974000100046 3961239.013999999035 60377.785731422 2024-03-08T18:51:27.194878+00:00 19994330.291999939829 28999999.990999940783 27870000.026999950409 3958506.977999985218 60377.785743081 2024-03-08T18:51:28.202253+00:00 19994330.291000008583 29000000.002000089735 27869999.981999989599 3960816.951000005007 60377.785754552 2024-03-08T18:51:29.193260+00:00 19994330.290000081062 29000000.026999950409 27870000.041000008583 3960023.053999990225 60377.785766211 2024-03-08T18:51:30.200635+00:00 19994330.289999961853 29000000.011000040919 27870000.004999998957 3954758.988000034820 60377.785777681 2024-03-08T18:51:31.191642+00:00 19994330.287999991328 28999999.964999910444 27869999.947000030428 3960514.016999959946 60377.785789341 2024-03-08T18:51:32.199017+00:00 19994330.292000059038 28999999.980000019073 27870000.031999949366 3962367.983000040054 60377.785800816 2024-03-08T18:51:33.190520+00:00 19994330.287999991328 29000000.012000080198 27870000.016000028700 3954898.940999985207 60377.785812470 2024-03-08T18:51:34.197400+00:00 19994330.289999999106 28999999.992999911308 27869999.993999961764 3954617.962999999989 60377.785824129 2024-03-08T18:51:35.204775+00:00 19994330.291999999434 29000000.022000070661 27869999.958999991417 3960247.055000007153 60377.785835600 2024-03-08T18:51:36.195782+00:00 19994330.289999999106 28999999.993999961764 27870000.003000020981 3959608.031000018120 60377.785847259 2024-03-08T18:51:37.203158+00:00 19994330.291999999434 28999999.993999961764 27869999.995000001043 3955506.954999982845 60377.785858729 2024-03-08T18:51:38.194165+00:00 19994330.291000008583 29000000.004999998957 27870000.025999989361 3957074.036000012886 60377.785870388 2024-03-08T18:51:39.201540+00:00 19994330.287999991328 29000000.014000058174 27870000.006999999285 3961342.867999970913 60377.785881864 2024-03-08T18:51:40.193043+00:00 19994330.289000019431 29000000.018999930471 27870000.026000011712 3955120.098999977112 60377.785893518 2024-03-08T18:51:41.199922+00:00 19994330.290999978781 28999999.959000110626 27869999.923999991268 3956348.044000030030 60377.785904993 2024-03-08T18:51:42.191425+00:00 19994330.288000021130 28999999.985999941826 27869999.993000000715 3961081.000999987125 60377.785916653 2024-03-08T18:51:43.198801+00:00 19994330.294999990612 29000000.001999970526 27870000.020000010729 3960292.951000034809 60377.785928123 2024-03-08T18:51:44.189808+00:00 19994330.291999999434 28999999.999000068754 27870000.047999981791 3961398.962999999989 60377.785939782 2024-03-08T18:51:45.197183+00:00 19994330.288000021130 29000000.011999998242 27869999.973000019789 3955850.987999976147 60377.785951436 2024-03-08T18:51:46.204062+00:00 19994330.287999991328 29000000.022999990731 27870000.012000020593 3960505.091000020970 60377.785962912 2024-03-08T18:51:47.195566+00:00 19994330.289000000805 28999999.991000000387 27869999.969999969006 3955780.011999965180 60377.785974565 2024-03-08T18:51:48.202444+00:00 19994330.288999971002 28999999.993000000715 27870000.032999988645 3959067.012000023853 60377.785986041 2024-03-08T18:51:49.193948+00:00 19994330.290000021458 29000000.007000010461 27869999.977999988943 3957576.944999992847 60377.785997700 2024-03-08T18:51:50.201323+00:00 19994330.295000020415 29000000.019999980927 27870000.077000018209 3961947.994000018109 60377.786009171 2024-03-08T18:51:51.192330+00:00 19994330.289999961853 28999999.960999999195 27869999.947000030428 3961690.033999979030 60377.786020830 2024-03-08T18:51:52.199705+00:00 19994330.291000008583 29000000.030000001192 27870000.012999951839 3956582.046999990940 60377.786032306 2024-03-08T18:51:53.191208+00:00 19994330.290000021458 28999999.953999999911 27869999.985000010580 3960414.907000004780 60377.786043959 2024-03-08T18:51:54.198088+00:00 19994330.287999991328 29000000.049000021070 27870000.018999990076 3957152.010999978054 60377.786055429 2024-03-08T18:51:55.189095+00:00 19994330.289000030607 28999999.986000001431 27869999.973000049591 3960416.959000051022 60377.786067089 2024-03-08T18:51:56.196470+00:00 19994330.289999961853 28999999.977999988943 27869999.990999940783 3960818.984999955166 60377.786078748 2024-03-08T18:51:57.203847+00:00 19994330.291000008583 29000000.028000000864 27870000.045000080019 3959751.029000043869 60377.786090218 2024-03-08T18:51:58.194853+00:00 19994330.291000008583 28999999.970000028610 27869999.946999911219 3958861.050999999046 60377.786101878 2024-03-08T18:51:59.202228+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3960772.000000000000 60377.786113348 2024-03-08T18:52:00.193235+00:00 19994330.291000008583 29000000.000000000000 27869999.951000090688 3959135.032000004780 60377.786125007 2024-03-08T18:52:01.200610+00:00 19994330.289999961853 29000000.003999948502 27869999.994999889284 3958593.958999990951 60377.786136483 2024-03-08T18:52:02.192113+00:00 19994330.291000008583 28999999.997000038624 27870000.009000059217 3955608.923999965191 60377.786148136 2024-03-08T18:52:03.198993+00:00 19994330.289000030607 29000000.002999961376 27870000.041000008583 3959167.089000045788 60377.786159612 2024-03-08T18:52:04.190496+00:00 19994330.288999918848 29000000.003000020981 27869999.983999971300 3961889.960999966133 60377.786171266 2024-03-08T18:52:05.197375+00:00 19994330.291000008583 28999999.981000069529 27869999.999000068754 3961407.970000029076 60377.786182742 2024-03-08T18:52:06.188878+00:00 19994330.291000008583 29000000.007999900728 27869999.996999979019 3959128.037999988068 60377.786194395 2024-03-08T18:52:07.195757+00:00 19994330.291000008583 28999999.996000051498 27870000.018999930471 3958252.941999971867 60377.786206055 2024-03-08T18:52:08.203133+00:00 19994330.289000030607 28999999.996000051498 27870000.012000080198 3959969.069000006188 60377.786217525 2024-03-08T18:52:09.194140+00:00 19994330.291000008583 29000000.028000000864 27869999.958999991417 3957064.053000032902 60377.786229184 2024-03-08T18:52:10.201515+00:00 19994330.289000030607 28999999.980999950320 27870000.036000009626 3958452.981999992859 60377.786240660 2024-03-08T18:52:11.193018+00:00 19994330.289999961853 28999999.988000039011 27869999.962999939919 3962223.032999991905 60377.786252314 2024-03-08T18:52:12.199897+00:00 19994330.291000008583 29000000.011999960989 27869999.970000028610 3957891.894999980927 60377.786263790 2024-03-08T18:52:13.191400+00:00 19994330.291000008583 29000000.036000009626 27870000.067999958992 3954916.009999989998 60377.786275443 2024-03-08T18:52:14.198280+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3961187.011000037193 60377.786286919 2024-03-08T18:52:15.189783+00:00 19994330.289999961853 28999999.987999919802 27869999.980000000447 3963501.018000007141 60377.786298573 2024-03-08T18:52:16.196662+00:00 19994330.290000081062 29000000.022000070661 27870000.048000000417 3958393.933999956120 60377.786310232 2024-03-08T18:52:17.204037+00:00 19994330.292999979109 28999999.993999961764 27869999.971999999136 3958093.068000019062 60377.786321708 2024-03-08T18:52:18.195541+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3960267.990999997128 60377.786333361 2024-03-08T18:52:19.202420+00:00 19994330.287999991328 29000000.016999959946 27869999.994000021368 3956816.957000017166 60377.786344837 2024-03-08T18:52:20.193923+00:00 19994330.291000008583 28999999.990000009537 27870000.002999991179 3958254.000000000000 60377.786356491 2024-03-08T18:52:21.200802+00:00 19994330.292000059038 29000000.042000059038 27870000.013999998569 3959154.953999996185 60377.786367966 2024-03-08T18:52:22.192305+00:00 19994330.289999961853 28999999.927000001073 27870000.000999990851 3959097.028999983799 60377.786379620 2024-03-08T18:52:23.199185+00:00 19994330.291000008583 29000000.014000009745 27869999.986000001431 3964328.034000039101 60377.786391096 2024-03-08T18:52:24.190688+00:00 19994330.291000008583 28999999.982999999076 27869999.998000029474 3965230.060999989975 60377.786402755 2024-03-08T18:52:25.198063+00:00 19994330.288999918848 29000000.040000010282 27870000.011999960989 3959728.928999959957 60377.786414226 2024-03-08T18:52:26.189070+00:00 19994330.289000030607 29000000.011999979615 27869999.971999999136 3958108.029000043869 60377.786425885 2024-03-08T18:52:27.196445+00:00 19994330.289999961853 28999999.981000009924 27870000.006000038236 3960608.035999954212 60377.786437538 2024-03-08T18:52:28.203324+00:00 19994330.293000001460 28999999.997999999672 27869999.988999959081 3958233.939999998081 60377.786449014 2024-03-08T18:52:29.194828+00:00 19994330.287999998778 28999999.971000019461 27869999.986000001431 3956734.052000045776 60377.786460668 2024-03-08T18:52:30.201707+00:00 19994330.291999999434 29000000.039000000805 27870000.048000041395 3958159.941999971867 60377.786472144 2024-03-08T18:52:31.193210+00:00 19994330.290000010282 28999999.997999969870 27869999.997999969870 3962943.033999979030 60377.786483797 2024-03-08T18:52:32.200089+00:00 19994330.290999989957 28999999.996000051498 27870000.008000019938 3962226.987000048161 60377.786495273 2024-03-08T18:52:33.191593+00:00 19994330.290000010282 29000000.022999998182 27869999.991000000387 3955914.988999962807 60377.786506927 2024-03-08T18:52:34.198472+00:00 19994330.287999998778 28999999.970999959856 27869999.995000001043 3959809.090000032913 60377.786518402 2024-03-08T18:52:35.189975+00:00 19994330.289000000805 28999999.992000039667 27870000.013000011444 3961359.896999955177 60377.786530062 2024-03-08T18:52:36.197350+00:00 19994330.291999999434 29000000.021999958903 27869999.990000009537 3960824.060000001919 60377.786541532 2024-03-08T18:52:37.188357+00:00 19994330.289999991655 29000000.006000038236 27869999.988999959081 3961450.004000068177 60377.786553191 2024-03-08T18:52:38.195732+00:00 19994330.294999990612 28999999.960999969393 27869999.975000020117 3960286.950999975204 60377.786564845 2024-03-08T18:52:39.202612+00:00 19994330.289000000805 29000000.007000029087 27870000.074999928474 3961019.041000009049 60377.786576321 2024-03-08T18:52:40.194115+00:00 19994330.289000030607 28999999.995999928564 27869999.922000050545 3959209.037999988068 60377.786587975 2024-03-08T18:52:41.200994+00:00 19994330.287999991328 29000000.011000040919 27870000.050999999046 3961077.968999981880 60377.786599450 2024-03-08T18:52:42.192497+00:00 19994330.291000008583 29000000.029000040144 27869999.960999969393 3959878.000000000000 60377.786611110 2024-03-08T18:52:43.199873+00:00 19994330.290999948978 29000000.008999940008 27870000.053000088781 3960157.064000010025 60377.786622580 2024-03-08T18:52:44.190880+00:00 19994330.287000000477 28999999.950000051409 27869999.984999898821 3960725.985999941826 60377.786634239 2024-03-08T18:52:45.198255+00:00 19994330.294000029564 29000000.019999980927 27870000.018000010401 3964415.944000006188 60377.786645715 2024-03-08T18:52:46.189758+00:00 19994330.291000008583 29000000.013000011444 27870000.002000089735 3962316.970000029076 60377.786657369 2024-03-08T18:52:47.196637+00:00 19994330.292999979109 28999999.993000030518 27870000.001999970526 3962017.006000041962 60377.786668844 2024-03-08T18:52:48.188141+00:00 19994330.287000000477 28999999.988999959081 27869999.975999951363 3962728.950999975204 60377.786680504 2024-03-08T18:52:49.195515+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3957532.014000058174 60377.786692157 2024-03-08T18:52:50.202395+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3960902.943999886978 60377.786703633 2024-03-08T18:52:51.193897+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3963100.124000072014 60377.786715287 2024-03-08T18:52:52.200777+00:00 19994330.295000020415 29000000.000999931246 27869999.985000010580 3957438.008999944199 60377.786726763 2024-03-08T18:52:53.192280+00:00 19994330.289000030607 29000000.004999998957 27870000.012999888510 3961137.963000059128 60377.786738422 2024-03-08T18:52:54.199656+00:00 19994330.288999971002 28999999.978000041097 27869999.971999999136 3962205.963999987114 60377.786749892 2024-03-08T18:52:55.190663+00:00 19994330.292000059038 28999999.996999979019 27869999.990000009537 3955911.054000020027 60377.786761551 2024-03-08T18:52:56.198038+00:00 19994330.286999940872 29000000.024999979883 27870000.030999988317 3961123.028999925125 60377.786773021 2024-03-08T18:52:57.189045+00:00 19994330.292000059038 28999999.977000001818 27869999.934999998659 3958001.907999991905 60377.786784681 2024-03-08T18:52:58.196421+00:00 19994330.289999961853 29000000.001000050455 27870000.035999998450 3962014.075000048149 60377.786796334 2024-03-08T18:52:59.203299+00:00 19994330.291000008583 29000000.021999999881 27870000.027000010014 3958268.884000062943 60377.786807810 2024-03-08T18:53:00.194803+00:00 19994330.291000008583 28999999.997999999672 27869999.974000010639 3960884.063999890815 60377.786819464 2024-03-08T18:53:01.201682+00:00 19994330.288999918848 28999999.981000009924 27869999.980999980122 3960542.997000098228 60377.786830939 2024-03-08T18:53:02.193185+00:00 19994330.292000059038 28999999.986999999732 27870000.018999990076 3959994.031999946106 60377.786842593 2024-03-08T18:53:03.200064+00:00 19994330.287999991328 29000000.000999990851 27870000.039000030607 3958788.940999985207 60377.786854069 2024-03-08T18:53:04.191568+00:00 19994330.291000008583 29000000.011999990791 27869999.944000009447 3962619.088000059128 60377.786865723 2024-03-08T18:53:05.198447+00:00 19994330.286999940872 28999999.998000029474 27870000.010999981314 3957790.059999942780 60377.786877199 2024-03-08T18:53:06.189950+00:00 19994330.293000098318 29000000.019999980927 27870000.022999998182 3960524.874000072014 60377.786888858 2024-03-08T18:53:07.197325+00:00 19994330.288999918848 28999999.981000009924 27869999.995999988168 3956848.034999967087 60377.786900328 2024-03-08T18:53:08.188333+00:00 19994330.291000008583 28999999.981999989599 27869999.933000031859 3963252.052999972831 60377.786911987 2024-03-08T18:53:09.195707+00:00 19994330.292000059038 29000000.014999989420 27870000.048999968916 3955590.953999996185 60377.786923641 2024-03-08T18:53:10.202587+00:00 19994330.291000008583 29000000.013000011444 27870000.032000008970 3959927.934000014793 60377.786935117 2024-03-08T18:53:11.194090+00:00 19994330.286999940872 28999999.948000010103 27869999.920000020415 3963225.047999978065 60377.786946771 2024-03-08T18:53:12.200969+00:00 19994330.291000008583 29000000.024999979883 27870000.016999959946 3959064.072000027169 60377.786958246 2024-03-08T18:53:13.192472+00:00 19994330.292000059038 29000000.001000050455 27870000.022000070661 3954045.001000047196 60377.786969906 2024-03-08T18:53:14.199848+00:00 19994330.286999940872 29000000.002999961376 27870000.046000000089 3961921.877999901772 60377.786981376 2024-03-08T18:53:15.190855+00:00 19994330.292000059038 29000000.022000011057 27869999.939000010490 3961227.985000013839 60377.786993035 2024-03-08T18:53:16.198230+00:00 19994330.291999939829 28999999.986000001431 27870000.023999929428 3963530.110000013839 60377.787004505 2024-03-08T18:53:17.189237+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3961677.019000052940 60377.787016165 2024-03-08T18:53:18.196612+00:00 19994330.287999991328 28999999.968999978155 27869999.942000031471 3955570.929999948014 60377.787027640 2024-03-08T18:53:19.188115+00:00 19994330.292000059038 29000000.040000081062 27870000.011000040919 3961864.963000059128 60377.787039294 2024-03-08T18:53:20.194995+00:00 19994330.289000030607 28999999.985000010580 27869999.995999928564 3962650.065999985207 60377.787050953 2024-03-08T18:53:21.202370+00:00 19994330.286999940872 29000000.026999950409 27870000.032000061125 3956051.995999931823 60377.787062429 2024-03-08T18:53:22.193873+00:00 19994330.293000001460 28999999.955999970436 27869999.991999980062 3955375.998000026215 60377.787074083 2024-03-08T18:53:23.200752+00:00 19994330.289999999106 29000000.035000089556 27870000.036000009626 3960016.985000013839 60377.787085558 2024-03-08T18:53:24.192256+00:00 19994330.293999999762 29000000.000000000000 27869999.986999988556 3957162.029999970924 60377.787097212 2024-03-08T18:53:25.199134+00:00 19994330.287000000477 28999999.938999891281 27869999.939000010490 3960477.930999993812 60377.787108688 2024-03-08T18:53:26.190638+00:00 19994330.291999999434 29000000.067000031471 27870000.051999930292 3960531.985000013839 60377.787120347 2024-03-08T18:53:27.198012+00:00 19994330.289999991655 28999999.980000019073 27869999.993000030518 3957809.049000024796 60377.787131817 2024-03-08T18:53:28.189020+00:00 19994330.288000021130 29000000.013000011444 27869999.996000051498 3960255.980000019073 60377.787143477 2024-03-08T18:53:29.196396+00:00 19994330.289999991655 28999999.957000020891 27869999.970000028610 3963188.013999938965 60377.787154947 2024-03-08T18:53:30.187403+00:00 19994330.291999999434 28999999.990000009537 27870000.009999990463 3961985.973000050057 60377.787166606 2024-03-08T18:53:31.194778+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3963876.922999978065 60377.787178260 2024-03-08T18:53:32.201657+00:00 19994330.289999991655 29000000.038999918848 27870000.021999999881 3959923.100000023842 60377.787189736 2024-03-08T18:53:33.193160+00:00 19994330.291000008583 28999999.988000039011 27870000.028000000864 3958297.950999975204 60377.787201395 2024-03-08T18:53:34.200535+00:00 19994330.289000000805 29000000.008999940008 27869999.942000001669 3956313.072000027169 60377.787212865 2024-03-08T18:53:35.191543+00:00 19994330.290000021458 29000000.006000038236 27870000.015999998897 3957191.986999989022 60377.787224525 2024-03-08T18:53:36.198918+00:00 19994330.287999991328 28999999.977000001818 27870000.028000008315 3961428.036999940872 60377.787235994 2024-03-08T18:53:37.189925+00:00 19994330.291999999434 28999999.986999999732 27869999.949999991804 3960225.982000112999 60377.787247654 2024-03-08T18:53:38.197300+00:00 19994330.291000008583 29000000.009999990463 27869999.993000000715 3960989.996999979019 60377.787259130 2024-03-08T18:53:39.188803+00:00 19994330.287999991328 29000000.028999999166 27870000.032999988645 3957142.041000009049 60377.787270783 2024-03-08T18:53:40.195682+00:00 19994330.292999979109 28999999.956999998540 27869999.960999999195 3959216.972000002861 60377.787282443 2024-03-08T18:53:41.203058+00:00 19994330.292999979109 29000000.036000009626 27870000.088000029325 3958403.011999965180 60377.787293913 2024-03-08T18:53:42.194065+00:00 19994330.289000030607 29000000.002999991179 27869999.979999959469 3954574.922999978065 60377.787305572 2024-03-08T18:53:43.201440+00:00 19994330.287000000477 28999999.985000010580 27869999.983000040054 3957429.090999960899 60377.787317042 2024-03-08T18:53:44.192447+00:00 19994330.287999991328 29000000.018000010401 27869999.973999980837 3963652.991000055801 60377.787328701 2024-03-08T18:53:45.199823+00:00 19994330.291999999434 28999999.944999989122 27870000.035000029951 3958278.990999937057 60377.787340172 2024-03-08T18:53:46.190830+00:00 19994330.289000030607 29000000.019999980927 27869999.945999979973 3956428.976999998093 60377.787351831 2024-03-08T18:53:47.198205+00:00 19994330.293999969959 29000000.045000020415 27870000.069000009447 3955721.150000094902 60377.787363301 2024-03-08T18:53:48.189212+00:00 19994330.291000008583 28999999.974999960512 27869999.940000001341 3960003.791999936104 60377.787374960 2024-03-08T18:53:49.196587+00:00 19994330.289999961853 28999999.996000051498 27870000.022000011057 3956175.031000018120 60377.787386430 2024-03-08T18:53:50.187595+00:00 19994330.291000008583 29000000.006999969482 27870000.014999989420 3958551.996000051033 60377.787398090 2024-03-08T18:53:51.194970+00:00 19994330.286000009626 28999999.979000028223 27870000.002999961376 3956278.026999949943 60377.787409749 2024-03-08T18:53:52.202345+00:00 19994330.291000008583 29000000.029999971390 27869999.973000049591 3958095.940000057220 60377.787421219 2024-03-08T18:53:53.193351+00:00 19994330.289000030607 28999999.998000029474 27869999.990000009537 3956097.947999954224 60377.787432879 2024-03-08T18:53:54.200727+00:00 19994330.296000000089 28999999.984000030905 27870000.036000009626 3960524.138000010978 60377.787444355 2024-03-08T18:53:55.192231+00:00 19994330.289999961853 28999999.995999928564 27869999.992999911308 3953508.021999955177 60377.787456008 2024-03-08T18:53:56.199110+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3958736.006000041962 60377.787467484 2024-03-08T18:53:57.190613+00:00 19994330.291999939829 28999999.989000078291 27869999.960000038147 3960854.000000000000 60377.787479138 2024-03-08T18:53:58.197493+00:00 19994330.289000030607 29000000.000999931246 27870000.034000039101 3960350.891999959946 60377.787490613 2024-03-08T18:53:59.188995+00:00 19994330.289999961853 29000000.003000020981 27869999.985999941826 3961576.050000071991 60377.787502267 2024-03-08T18:54:00.195875+00:00 19994330.287999991328 28999999.985000010580 27869999.993000030518 3958697.103999971878 60377.787513743 2024-03-08T18:54:01.187378+00:00 19994330.292999979109 28999999.985999941826 27869999.981999989599 3957823.840999960899 60377.787525402 2024-03-08T18:54:02.194753+00:00 19994330.293000098318 29000000.052000049502 27870000.072000030428 3960115.029999970924 60377.787537056 2024-03-08T18:54:03.201632+00:00 19994330.287999991328 28999999.985000010580 27869999.949999928474 3959474.950000048149 60377.787548532 2024-03-08T18:54:04.193135+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3959127.174000024796 60377.787560185 2024-03-08T18:54:05.200014+00:00 19994330.289999961853 28999999.965999960899 27869999.965999960899 3956563.929999948014 60377.787571661 2024-03-08T18:54:06.191517+00:00 19994330.287999991328 29000000.009999990463 27870000.017000079155 3963111.027000070084 60377.787583315 2024-03-08T18:54:07.198397+00:00 19994330.289000030607 28999999.978000041097 27870000.004999998957 3959159.959999918938 60377.787594791 2024-03-08T18:54:08.189900+00:00 19994330.291999939829 29000000.026000019163 27869999.988999959081 3960421.960000038147 60377.787606450 2024-03-08T18:54:09.197275+00:00 19994330.287999991328 28999999.995000001043 27870000.044000029564 3956077.026999949943 60377.787617920 2024-03-08T18:54:10.188283+00:00 19994330.292000059038 28999999.963999990374 27869999.916999939829 3961658.965000032913 60377.787629579 2024-03-08T18:54:11.195658+00:00 19994330.289999961853 29000000.031000021845 27870000.069000009447 3954742.047999978065 60377.787641049 2024-03-08T18:54:12.186665+00:00 19994330.292999979109 29000000.031999949366 27869999.986999999732 3957857.963000059128 60377.787652703 2024-03-08T18:54:13.193544+00:00 19994330.287999991328 28999999.956000000238 27869999.984999999404 3954953.074000000954 60377.787664362 2024-03-08T18:54:14.200919+00:00 19994330.289000030607 29000000.000999998301 27869999.973999988288 3955142.963999987114 60377.787675832 2024-03-08T18:54:15.191927+00:00 19994330.293999999762 29000000.021000001580 27870000.052999999374 3957509.029000043869 60377.787687492 2024-03-08T18:54:16.199302+00:00 19994330.289000000805 29000000.008000001311 27869999.958999991417 3957169.824999928009 60377.787698962 2024-03-08T18:54:17.190309+00:00 19994330.287999998778 28999999.992000009865 27870000.011999990791 3953736.208999990951 60377.787710621 2024-03-08T18:54:18.197684+00:00 19994330.291000001132 29000000.012999981642 27869999.993000000715 3955489.968999981880 60377.787722097 2024-03-08T18:54:19.189187+00:00 19994330.291999999434 28999999.962999999523 27870000.010000020266 3959196.930000067223 60377.787733751 2024-03-08T18:54:20.196067+00:00 19994330.292000010610 29000000.030000001192 27870000.022000011057 3959077.013999938965 60377.787745227 2024-03-08T18:54:21.187571+00:00 19994330.289000000805 28999999.980000019073 27869999.946999970824 3956347.893000007141 60377.787756886 2024-03-08T18:54:22.194945+00:00 19994330.285999979824 29000000.011000011116 27870000.018999990076 3957841.123000026215 60377.787768540 2024-03-08T18:54:23.201824+00:00 19994330.293000008911 29000000.000000000000 27869999.994000021368 3955202.039000033867 60377.787780015 2024-03-08T18:54:24.193327+00:00 19994330.287999991328 29000000.001999970526 27870000.026000019163 3956427.988000034820 60377.787791669 2024-03-08T18:54:25.200207+00:00 19994330.291999999434 29000000.012000020593 27870000.023999989033 3957359.015999913216 60377.787803145 2024-03-08T18:54:26.191710+00:00 19994330.291999999434 28999999.971999999136 27869999.967999991030 3959381.927000045776 60377.787814799 2024-03-08T18:54:27.198589+00:00 19994330.290000021458 28999999.981999989599 27869999.991000000387 3957443.021000028122 60377.787826274 2024-03-08T18:54:28.190092+00:00 19994330.290000021458 28999999.983999971300 27869999.962000008672 3956835.051999927033 60377.787837928 2024-03-08T18:54:29.196971+00:00 19994330.287999991328 29000000.031000021845 27870000.027000010014 3955416.007000089157 60377.787849404 2024-03-08T18:54:30.188475+00:00 19994330.289999961853 29000000.038999971002 27870000.051999930292 3958471.937999964226 60377.787861063 2024-03-08T18:54:31.195850+00:00 19994330.290000021458 28999999.973999980837 27869999.928000088781 3957115.100000023842 60377.787872533 2024-03-08T18:54:32.186857+00:00 19994330.291999999434 28999999.993000030518 27870000.043999910355 3957329.819999932777 60377.787884193 2024-03-08T18:54:33.194232+00:00 19994330.290000021458 28999999.996000051498 27869999.998000029474 3955446.116999983788 60377.787895852 2024-03-08T18:54:34.201607+00:00 19994330.291000008583 29000000.024999979883 27870000.014000058174 3957228.060999989975 60377.787907328 2024-03-08T18:54:35.193111+00:00 19994330.292999979109 28999999.965000029653 27869999.982999920845 3954543.901000022888 60377.787918981 2024-03-08T18:54:36.199989+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3953479.966000080109 60377.787930457 2024-03-08T18:54:37.191493+00:00 19994330.293000038713 29000000.028999920934 27870000.013000011444 3956716.031999946106 60377.787942111 2024-03-08T18:54:38.198372+00:00 19994330.287999991328 28999999.986000061035 27870000.021000031382 3953620.976999998093 60377.787953586 2024-03-08T18:54:39.189875+00:00 19994330.291000008583 29000000.011999960989 27870000.034999970347 3959473.050999999046 60377.787965240 2024-03-08T18:54:40.196754+00:00 19994330.289999961853 29000000.007000088692 27869999.935999989510 3955721.995000004768 60377.787976716 2024-03-08T18:54:41.188258+00:00 19994330.290000021458 28999999.953999999911 27870000.013000011444 3959940.008000016212 60377.787988369 2024-03-08T18:54:42.195137+00:00 19994330.294999960810 29000000.047999981791 27869999.990000009537 3952266.990000010002 60377.787999845 2024-03-08T18:54:43.186640+00:00 19994330.286000009626 29000000.031999949366 27870000.109000090510 3954506.922999978065 60377.788011499 2024-03-08T18:54:44.193519+00:00 19994330.292000059038 28999999.968000050634 27869999.928999900818 3959249.088999987114 60377.788023158 2024-03-08T18:54:45.200894+00:00 19994330.289999961853 28999999.986999988556 27869999.952000018209 3957923.912999988068 60377.788034629 2024-03-08T18:54:46.191902+00:00 19994330.289999961853 28999999.980999950320 27870000.017000079155 3954482.986999989022 60377.788046288 2024-03-08T18:54:47.199277+00:00 19994330.290000081062 29000000.004999998957 27869999.970999959856 3956529.052000045776 60377.788057764 2024-03-08T18:54:48.190780+00:00 19994330.291000008583 29000000.002000089735 27870000.042999979109 3961959.995999931823 60377.788069417 2024-03-08T18:54:49.197660+00:00 19994330.291999939829 29000000.000999931246 27869999.971999999136 3957287.071000099182 60377.788080893 2024-03-08T18:54:50.189163+00:00 19994330.290000081062 29000000.004999998957 27870000.035999998450 3955244.945999979973 60377.788092547 2024-03-08T18:54:51.196041+00:00 19994330.288999918848 28999999.936999998987 27869999.934999991208 3954451.023000001907 60377.788104022 2024-03-08T18:54:52.187545+00:00 19994330.291000008583 29000000.062999989837 27870000.057000000030 3952195.925999999046 60377.788115682 2024-03-08T18:54:53.194920+00:00 19994330.287000060081 28999999.966000009328 27869999.948000010103 3954110.047999978065 60377.788127336 2024-03-08T18:54:54.201799+00:00 19994330.291999939829 29000000.043999999762 27870000.019999980927 3958644.080999999773 60377.788138811 2024-03-08T18:54:55.193302+00:00 19994330.286000009626 28999999.993999991566 27870000.040000021458 3954308.045999999158 60377.788150465 2024-03-08T18:54:56.200182+00:00 19994330.296000000089 29000000.033000018448 27870000.038999971002 3956723.871000001207 60377.788161941 2024-03-08T18:54:57.191685+00:00 19994330.292000059038 29000000.008999999613 27869999.974000010639 3959765.953999998048 60377.788173600 2024-03-08T18:54:58.199059+00:00 19994330.288999918848 28999999.944999989122 27869999.977000031620 3961024.052000001073 60377.788185070 2024-03-08T18:54:59.190067+00:00 19994330.287999991328 29000000.010000020266 27869999.984999950975 3956826.956999999005 60377.788196729 2024-03-08T18:55:00.197442+00:00 19994330.290000081062 29000000.029999971390 27870000.019000049680 3957170.007000003010 60377.788208200 2024-03-08T18:55:01.188450+00:00 19994330.291999939829 28999999.991000000387 27869999.992999970913 3958929.074000000954 60377.788219859 2024-03-08T18:55:02.195825+00:00 19994330.289000030607 29000000.014999989420 27870000.019999980927 3954815.989000000060 60377.788231329 2024-03-08T18:55:03.186832+00:00 19994330.289000030607 28999999.947000030428 27869999.944000009447 3953489.912999995053 60377.788242988 2024-03-08T18:55:04.194207+00:00 19994330.293999910355 29000000.027000010014 27870000.028000000864 3958712.958999998868 60377.788254648 2024-03-08T18:55:05.201582+00:00 19994330.289000030607 28999999.983999971300 27870000.008999999613 3955275.080000006128 60377.788266124 2024-03-08T18:55:06.193085+00:00 19994330.289000030607 28999999.995999988168 27869999.960000038147 3960225.047999999952 60377.788277777 2024-03-08T18:55:07.199964+00:00 19994330.289000030607 28999999.995000001043 27870000.008999999613 3953997.010999999940 60377.788289247 2024-03-08T18:55:08.190972+00:00 19994330.291000008583 29000000.025000039488 27870000.011999960989 3962625.000999995042 60377.788300907 2024-03-08T18:55:09.198347+00:00 19994330.289000000805 29000000.016999959946 27870000.011999960989 3951762.916000001132 60377.788312377 2024-03-08T18:55:10.189354+00:00 19994330.293000001460 28999999.983999971300 27869999.981000069529 3954740.983999996912 60377.788324036 2024-03-08T18:55:11.196729+00:00 19994330.287000000477 29000000.019000049680 27870000.009999990463 3954281.041000009049 60377.788335506 2024-03-08T18:55:12.187737+00:00 19994330.291999999434 28999999.975999951363 27870000.018000010401 3958836.044000000227 60377.788347166 2024-03-08T18:55:13.195112+00:00 19994330.293999999762 28999999.981999989599 27870000.023999929428 3959666.966999993194 60377.788358641 2024-03-08T18:55:14.186615+00:00 19994330.289000000805 28999999.994000080973 27869999.960000038147 3960198.008000000846 60377.788370295 2024-03-08T18:55:15.193494+00:00 19994330.287000019103 29000000.004999998957 27869999.998999949545 3957601.028999999166 60377.788381955 2024-03-08T18:55:16.200869+00:00 19994330.290999978781 29000000.022999998182 27870000.021000031382 3955439.995000004768 60377.788393424 2024-03-08T18:55:17.191877+00:00 19994330.291000008583 28999999.990000009537 27869999.978999968618 3957139.973999992013 60377.788405084 2024-03-08T18:55:18.199252+00:00 19994330.287999991328 29000000.005999919027 27869999.997000098228 3955852.936000003945 60377.788416560 2024-03-08T18:55:19.190755+00:00 19994330.291000008583 29000000.004000071436 27870000.000999931246 3957616.130999996793 60377.788428213 2024-03-08T18:55:20.197634+00:00 19994330.293000008911 28999999.995000001043 27870000.004000071436 3959594.942000002135 60377.788439689 2024-03-08T18:55:21.189138+00:00 19994330.290999978781 28999999.985999941826 27869999.965999960899 3957458.019999995828 60377.788451348 2024-03-08T18:55:22.196513+00:00 19994330.291000038385 28999999.994000080973 27870000.060000058264 3956431.003000006080 60377.788462819 2024-03-08T18:55:23.187520+00:00 19994330.287999991328 29000000.021999958903 27869999.992999911308 3960351.884000002872 60377.788474478 2024-03-08T18:55:24.194895+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3957424.980000004172 60377.788485948 2024-03-08T18:55:25.185902+00:00 19994330.291000008583 29000000.001999970526 27870000.019000049680 3956589.133999987971 60377.788497607 2024-03-08T18:55:26.193277+00:00 19994330.287000000477 29000000.003000020981 27869999.957999940962 3956341.998000010848 60377.788509261 2024-03-08T18:55:27.200157+00:00 19994330.295000020415 28999999.988000001758 27870000.052999969572 3957792.950000002980 60377.788520737 2024-03-08T18:55:28.191660+00:00 19994330.289999961853 29000000.035000000149 27869999.984000001103 3960118.067999988794 60377.788532390 2024-03-08T18:55:29.198539+00:00 19994330.292999979109 29000000.002000000328 27870000.013000000268 3960076.976000010967 60377.788543866 2024-03-08T18:55:30.190042+00:00 19994330.289000030607 28999999.993000000715 27869999.999000001699 3963556.016999990214 60377.788555526 2024-03-08T18:55:31.197417+00:00 19994330.287000000477 29000000.003999989480 27869999.981000009924 3958255.912999988068 60377.788566995 2024-03-08T18:55:32.188424+00:00 19994330.289999961853 28999999.983000010252 27869999.993000000715 3958362.096000016201 60377.788578655 2024-03-08T18:55:33.195799+00:00 19994330.289000030607 29000000.004999998957 27869999.981000009924 3958240.962000011932 60377.788590125 2024-03-08T18:55:34.186807+00:00 19994330.293999969959 28999999.984000001103 27869999.996999979019 3958099.096999973059 60377.788601785 2024-03-08T18:55:35.194182+00:00 19994330.290000021458 29000000.000999990851 27870000.032000008970 3957589.869000018109 60377.788613255 2024-03-08T18:55:36.185189+00:00 19994330.289000030607 28999999.997999999672 27870000.010000020266 3960666.000000000000 60377.788624914 2024-03-08T18:55:37.192565+00:00 19994330.291999939829 29000000.016000028700 27869999.988999959081 3964502.032000004780 60377.788636568 2024-03-08T18:55:38.199444+00:00 19994330.289000030607 28999999.991999980062 27869999.998000029474 3964624.016999990214 60377.788648043 2024-03-08T18:55:39.190946+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3961416.937000005972 60377.788659703 2024-03-08T18:55:40.198322+00:00 19994330.289000030607 28999999.981000009924 27869999.991000000387 3960052.037000000011 60377.788671173 2024-03-08T18:55:41.189330+00:00 19994330.292999979109 29000000.027000010014 27869999.970999959856 3958968.979000002146 60377.788682832 2024-03-08T18:55:42.196705+00:00 19994330.289000030607 28999999.991999980062 27870000.055000010878 3956792.067000002135 60377.788694302 2024-03-08T18:55:43.187712+00:00 19994330.289000030607 29000000.005999978632 27869999.983000040054 3956667.952999978792 60377.788705962 2024-03-08T18:55:44.195087+00:00 19994330.291999939829 29000000.013000011444 27870000.000999990851 3958132.999000012875 60377.788717438 2024-03-08T18:55:45.186591+00:00 19994330.291000008583 29000000.008000019938 27869999.999000009149 3953139.007999985944 60377.788729097 2024-03-08T18:55:46.193965+00:00 19994330.287999991328 28999999.975000020117 27870000.055999930948 3960172.955999999773 60377.788740750 2024-03-08T18:55:47.200845+00:00 19994330.291000008583 29000000.001999970526 27869999.920000080019 3957497.054000020027 60377.788752226 2024-03-08T18:55:48.192348+00:00 19994330.287999991328 28999999.991999980062 27870000.000999931246 3959210.009999989998 60377.788763880 2024-03-08T18:55:49.199227+00:00 19994330.292000059038 29000000.019999980927 27870000.050000071526 3953866.978000015020 60377.788775356 2024-03-08T18:55:50.190730+00:00 19994330.291999939829 28999999.977000001818 27869999.988999959081 3961218.063999981154 60377.788787015 2024-03-08T18:55:51.198105+00:00 19994330.289000030607 29000000.050999999046 27870000.032999988645 3956815.030000001192 60377.788798485 2024-03-08T18:55:52.189113+00:00 19994330.294999960810 28999999.952000018209 27869999.932999968529 3960297.842000008095 60377.788810145 2024-03-08T18:55:53.196488+00:00 19994330.289000030607 29000000.026000019163 27870000.060999989510 3955356.111999989022 60377.788821620 2024-03-08T18:55:54.187991+00:00 19994330.284000039101 28999999.995000001043 27869999.947000030428 3959126.929000020027 60377.788833274 2024-03-08T18:55:55.194870+00:00 19994330.289999961853 28999999.985000010580 27869999.977000001818 3963467.016999990214 60377.788844744 2024-03-08T18:55:56.185877+00:00 19994330.292999979109 28999999.988999959081 27870000.019999980927 3958612.113999993075 60377.788856403 2024-03-08T18:55:57.193252+00:00 19994330.290000081062 29000000.003000020981 27870000.017000079155 3955342.872999995947 60377.788868057 2024-03-08T18:55:58.200132+00:00 19994330.290999889374 28999999.978999968618 27869999.964999910444 3955720.070000023115 60377.788879533 2024-03-08T18:55:59.191635+00:00 19994330.291000008583 29000000.034000039101 27870000.010000109673 3955623.919999986887 60377.788891186 2024-03-08T18:56:00.198514+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3959573.063999981154 60377.788902662 2024-03-08T18:56:01.190017+00:00 19994330.289000030607 28999999.996000051498 27869999.988999959081 3954195.984000027180 60377.788914322 2024-03-08T18:56:02.197392+00:00 19994330.292000059038 29000000.022999998182 27870000.091000080109 3956661.977999985218 60377.788925798 2024-03-08T18:56:03.188896+00:00 19994330.289999999106 29000000.018999930471 27869999.925999999046 3958768.980000019073 60377.788937451 2024-03-08T18:56:04.195774+00:00 19994330.285999998450 28999999.993000000715 27870000.014999989420 3958412.967999995220 60377.788948921 2024-03-08T18:56:05.186782+00:00 19994330.293999999762 28999999.991999998689 27870000.039999961853 3958975.110000013839 60377.788960581 2024-03-08T18:56:06.194157+00:00 19994330.290000010282 28999999.985000010580 27869999.967999998480 3956482.941999971867 60377.788972050 2024-03-08T18:56:07.185165+00:00 19994330.291999999434 29000000.000000000000 27869999.967000000179 3954096.988000034820 60377.788983710 2024-03-08T18:56:08.192540+00:00 19994330.291999999434 28999999.981000009924 27870000.009999990463 3953095.080999969970 60377.788995369 2024-03-08T18:56:09.199915+00:00 19994330.287999998778 29000000.006999999285 27870000.015999998897 3956777.968999981880 60377.789006840 2024-03-08T18:56:10.190922+00:00 19994330.286000009626 29000000.017999980599 27870000.000000000000 3956864.934000014793 60377.789018499 2024-03-08T18:56:11.198297+00:00 19994330.291999999434 28999999.980000019073 27869999.986000001431 3958818.017000020016 60377.789029974 2024-03-08T18:56:12.189801+00:00 19994330.289000000805 29000000.009999990463 27870000.015000019222 3961807.061999977101 60377.789041628 2024-03-08T18:56:13.196680+00:00 19994330.289999991655 29000000.018000010401 27870000.008999969810 3957170.027000010014 60377.789053104 2024-03-08T18:56:14.188183+00:00 19994330.291999999434 28999999.966000020504 27869999.983000010252 3962706.916000009049 60377.789064758 2024-03-08T18:56:15.195062+00:00 19994330.292999979109 29000000.025999959558 27870000.044000029564 3953622.990999997128 60377.789076233 2024-03-08T18:56:16.186565+00:00 19994330.289000030607 29000000.018999990076 27869999.970999959856 3957312.121999979019 60377.789087893 2024-03-08T18:56:17.193940+00:00 19994330.287999991328 28999999.957000020891 27870000.002000030130 3957446.870999991894 60377.789099363 2024-03-08T18:56:18.184948+00:00 19994330.290000021458 29000000.029999971390 27869999.997999969870 3962428.998000026215 60377.789111022 2024-03-08T18:56:19.192322+00:00 19994330.287999991328 28999999.995000001043 27869999.964000049978 3955605.063000022899 60377.789122676 2024-03-08T18:56:20.199202+00:00 19994330.293999969959 28999999.961000028998 27869999.963999990374 3960576.993999958038 60377.789134152 2024-03-08T18:56:21.190705+00:00 19994330.289000030607 29000000.049000021070 27870000.058999959379 3959623.983000040054 60377.789145805 2024-03-08T18:56:22.197584+00:00 19994330.292999979109 28999999.991000000387 27870000.022999998182 3956199.963999987114 60377.789157281 2024-03-08T18:56:23.189088+00:00 19994330.287999991328 28999999.973999980837 27869999.975000020117 3955873.996999979019 60377.789168935 2024-03-08T18:56:24.195967+00:00 19994330.291000008583 29000000.037000060081 27869999.993000030518 3960542.014999986161 60377.789180411 2024-03-08T18:56:25.187470+00:00 19994330.291000008583 29000000.007999900728 27870000.013999938965 3954807.025000036228 60377.789192070 2024-03-08T18:56:26.194845+00:00 19994330.288999971002 28999999.980000019073 27869999.995000001043 3957969.096000016201 60377.789203540 2024-03-08T18:56:27.185852+00:00 19994330.289000030607 29000000.014000058174 27870000.019999980927 3957586.875000000000 60377.789215200 2024-03-08T18:56:28.193227+00:00 19994330.291000008583 28999999.978999968618 27869999.964000109583 3961309.041999996174 60377.789226853 2024-03-08T18:56:29.200108+00:00 19994330.295000020415 29000000.004999998957 27870000.040999889374 3956654.013999999035 60377.789238329 2024-03-08T18:56:30.191610+00:00 19994330.288999918848 28999999.978999968618 27869999.969000101089 3960569.975999950897 60377.789249983 2024-03-08T18:56:31.198489+00:00 19994330.292000059038 29000000.016000028700 27869999.997999910265 3955424.958000003826 60377.789261458 2024-03-08T18:56:32.189992+00:00 19994330.286999940872 29000000.001999970526 27870000.058000091463 3956129.944999992847 60377.789273118 2024-03-08T18:56:33.197367+00:00 19994330.290000081062 29000000.000000000000 27869999.990000009537 3960717.081000030041 60377.789284588 2024-03-08T18:56:34.188375+00:00 19994330.291000008583 28999999.983000040054 27869999.990999940783 3960369.010999978054 60377.789296247 2024-03-08T18:56:35.195750+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3956543.057000041008 60377.789307717 2024-03-08T18:56:36.186757+00:00 19994330.291000008583 29000000.034999970347 27870000.006000038236 3955123.848999977112 60377.789319376 2024-03-08T18:56:37.194132+00:00 19994330.292000059038 28999999.982000108808 27869999.973999980837 3961799.130999981891 60377.789330847 2024-03-08T18:56:38.185139+00:00 19994330.291000008583 29000000.011999960989 27869999.977000001818 3958409.905000030994 60377.789342506 2024-03-08T18:56:39.192515+00:00 19994330.289999961853 28999999.967000011355 27870000.004999998957 3958719.108999968041 60377.789354159 2024-03-08T18:56:40.199394+00:00 19994330.289999961853 29000000.015999909490 27870000.029000040144 3958749.925999999046 60377.789365635 2024-03-08T18:56:41.190897+00:00 19994330.289000030607 28999999.984999999404 27869999.967000011355 3955348.997000039089 60377.789377289 2024-03-08T18:56:42.197776+00:00 19994330.289000030607 28999999.993000000715 27870000.000000000000 3955337.052999972831 60377.789388765 2024-03-08T18:56:43.189279+00:00 19994330.291000008583 29000000.039000000805 27870000.034999970347 3963090.977999985218 60377.789400418 2024-03-08T18:56:44.196159+00:00 19994330.288999918848 29000000.002000000328 27870000.019999980927 3957320.015000044834 60377.789411894 2024-03-08T18:56:45.187662+00:00 19994330.292000059038 28999999.971999999136 27869999.969999998808 3959790.927999972831 60377.789423554 2024-03-08T18:56:46.195037+00:00 19994330.291999939829 28999999.962000008672 27869999.940000008792 3959373.069999992847 60377.789435023 2024-03-08T18:56:47.186044+00:00 19994330.289000030607 29000000.004999998957 27870000.028999999166 3964612.044000030030 60377.789446683 2024-03-08T18:56:48.193419+00:00 19994330.287999991328 29000000.019999980927 27870000.026999998838 3958679.007999957073 60377.789458153 2024-03-08T18:56:49.184426+00:00 19994330.292000059038 29000000.028000000864 27870000.030999988317 3958586.980000019073 60377.789469813 2024-03-08T18:56:50.191802+00:00 19994330.288999918848 28999999.942000031471 27869999.934999998659 3959344.957000017166 60377.789481466 2024-03-08T18:56:51.198681+00:00 19994330.289000030607 29000000.055000010878 27870000.050999999046 3957964.003000020981 60377.789492942 2024-03-08T18:56:52.190184+00:00 19994330.291000008583 28999999.961999949068 27869999.953000009060 3955731.985999941826 60377.789504596 2024-03-08T18:56:53.197063+00:00 19994330.292000059038 29000000.035000029951 27870000.055000010878 3959244.931000053883 60377.789516071 2024-03-08T18:56:54.188567+00:00 19994330.291999939829 28999999.990000009537 27870000.025000009686 3959048.037000000011 60377.789527731 2024-03-08T18:56:55.195942+00:00 19994330.291000008583 28999999.991000000387 27869999.967000011355 3957412.035999954212 60377.789539201 2024-03-08T18:56:56.186949+00:00 19994330.289000000805 28999999.995000001043 27869999.998999949545 3957098.978000044823 60377.789550860 2024-03-08T18:56:57.194324+00:00 19994330.289999999106 29000000.022999998182 27870000.010000050068 3954429.983999968041 60377.789562330 2024-03-08T18:56:58.185331+00:00 19994330.289000000805 29000000.034999970347 27870000.014999989420 3958796.070999979973 60377.789573990 2024-03-08T18:56:59.192706+00:00 19994330.287999998778 28999999.960999969393 27869999.971999999136 3957299.029000043869 60377.789585466 2024-03-08T18:57:00.184210+00:00 19994330.293999999762 28999999.958999991417 27869999.927999969572 3955197.974999963772 60377.789597119 2024-03-08T18:57:01.191089+00:00 19994330.290999989957 29000000.026000019163 27870000.100000020117 3960137.004000008106 60377.789608778 2024-03-08T18:57:02.198464+00:00 19994330.289999991655 28999999.981000069529 27869999.949000000954 3958439.995999991894 60377.789620254 2024-03-08T18:57:03.189967+00:00 19994330.289000000805 29000000.008999940008 27869999.991000000387 3955711.957000017166 60377.789631908 2024-03-08T18:57:04.196847+00:00 19994330.291000008583 29000000.026000019163 27870000.009999990463 3956170.028999983799 60377.789643384 2024-03-08T18:57:05.188350+00:00 19994330.287999991328 28999999.998999949545 27870000.016999959946 3951870.016000031959 60377.789655037 2024-03-08T18:57:06.195229+00:00 19994330.289000000805 28999999.962000008672 27869999.991000059992 3957657.912999988068 60377.789666513 2024-03-08T18:57:07.186732+00:00 19994330.293999999762 29000000.040000081062 27870000.006999969482 3954975.009999989998 60377.789678173 2024-03-08T18:57:08.194107+00:00 19994330.296000000089 28999999.982999920845 27870000.013000011444 3956679.043000041973 60377.789689642 2024-03-08T18:57:09.185115+00:00 19994330.283999979496 28999999.994000080973 27869999.986999988556 3959644.929000020027 60377.789701296 2024-03-08T18:57:10.191994+00:00 19994330.291000008583 29000000.025999899954 27870000.004999998957 3958805.046000003815 60377.789712956 2024-03-08T18:57:11.199369+00:00 19994330.287000000477 28999999.994000080973 27870000.004999998957 3955442.037999988068 60377.789724425 2024-03-08T18:57:12.190376+00:00 19994330.291999999434 28999999.986999988556 27869999.981000069529 3960615.992999910843 60377.789736085 2024-03-08T18:57:13.197751+00:00 19994330.289000030607 29000000.001999970526 27869999.998999949545 3959668.013000010978 60377.789747561 2024-03-08T18:57:14.189254+00:00 19994330.291000008583 29000000.019000049680 27870000.009999990463 3955171.968000053894 60377.789759215 2024-03-08T18:57:15.196134+00:00 19994330.290999948978 28999999.983999971300 27869999.983999971300 3958497.953999996185 60377.789770690 2024-03-08T18:57:16.187636+00:00 19994330.288000050932 29000000.019999980927 27870000.039000030607 3961416.930999993812 60377.789782350 2024-03-08T18:57:17.195012+00:00 19994330.296000000089 28999999.976000070572 27869999.968000050634 3956443.120000004768 60377.789793820 2024-03-08T18:57:18.186019+00:00 19994330.288999971002 29000000.021999999881 27870000.054000020027 3960255.019999980927 60377.789805479 2024-03-08T18:57:19.193395+00:00 19994330.290000021458 29000000.011999998242 27869999.979999899864 3957652.983999968041 60377.789816949 2024-03-08T18:57:20.184402+00:00 19994330.285999950022 28999999.995000001043 27870000.002000089735 3954931.996000051033 60377.789828609 2024-03-08T18:57:21.191777+00:00 19994330.293000038713 28999999.952000010759 27869999.919999960810 3956005.953999996185 60377.789840262 2024-03-08T18:57:22.198656+00:00 19994330.288999971002 29000000.021000001580 27870000.082000020891 3958283.046000003815 60377.789851738 2024-03-08T18:57:23.190158+00:00 19994330.294000029564 29000000.009999990463 27869999.944000009447 3955067.954999924172 60377.789863392 2024-03-08T18:57:24.197039+00:00 19994330.291000008583 28999999.997999999672 27870000.039999999106 3958137.044000030030 60377.789874868 2024-03-08T18:57:25.188542+00:00 19994330.289999961853 28999999.998000029474 27869999.951999999583 3957693.022000073921 60377.789886527 2024-03-08T18:57:26.195917+00:00 19994330.289000030607 28999999.985999971628 27869999.982999999076 3959181.962999939919 60377.789897997 2024-03-08T18:57:27.186924+00:00 19994330.291999939829 29000000.005000028759 27870000.075000021607 3961610.050000071991 60377.789909656 2024-03-08T18:57:28.194299+00:00 19994330.287000060081 28999999.995000001043 27869999.974999990314 3961186.946999907028 60377.789921126 2024-03-08T18:57:29.185306+00:00 19994330.287999991328 29000000.008999999613 27870000.028000000864 3957075.072000027169 60377.789932786 2024-03-08T18:57:30.192682+00:00 19994330.291999939829 29000000.022999998182 27870000.008999999613 3958354.975999950897 60377.789944256 2024-03-08T18:57:31.183689+00:00 19994330.290000081062 28999999.969999969006 27869999.928999990225 3955956.973000050057 60377.789955915 2024-03-08T18:57:32.191064+00:00 19994330.289999961853 29000000.014999989420 27870000.015999998897 3959347.011000037193 60377.789967569 2024-03-08T18:57:33.197944+00:00 19994330.292999979109 28999999.986000001431 27869999.975000020117 3955355.975000023842 60377.789979044 2024-03-08T18:57:34.189447+00:00 19994330.290000081062 28999999.990000009537 27870000.040999948978 3952296.008999944199 60377.789990704 2024-03-08T18:57:35.196821+00:00 19994330.288999918848 28999999.991000000387 27869999.992000039667 3956109.965000032913 60377.790002174 2024-03-08T18:57:36.187829+00:00 19994330.287000060081 29000000.021000031382 27869999.991999980062 3957870.998999952804 60377.790013833 2024-03-08T18:57:37.195204+00:00 19994330.291999939829 29000000.004999998957 27870000.029999971390 3956310.953000069130 60377.790025303 2024-03-08T18:57:38.186211+00:00 19994330.292000059038 29000000.000000000000 27869999.974000040442 3959018.127999901772 60377.790036963 2024-03-08T18:57:39.193586+00:00 19994330.289999961853 29000000.026999950409 27869999.981000009924 3956360.020000100136 60377.790048433 2024-03-08T18:57:40.184594+00:00 19994330.287999991328 28999999.991000059992 27870000.041999999434 3954856.974999905098 60377.790060092 2024-03-08T18:57:41.191969+00:00 19994330.295000080019 28999999.998999949545 27870000.030999958515 3962330.981000065804 60377.790071746 2024-03-08T18:57:42.198848+00:00 19994330.287999991328 28999999.991999980062 27869999.935000058264 3961736.031999946106 60377.790083222 2024-03-08T18:57:43.190351+00:00 19994330.289999961853 29000000.018000010401 27870000.003000020981 3959788.866999983788 60377.790094875 2024-03-08T18:57:44.197230+00:00 19994330.287999991328 28999999.958000060171 27870000.061999920756 3958861.073000072967 60377.790106351 2024-03-08T18:57:45.188734+00:00 19994330.291000008583 29000000.037999991328 27869999.975000020117 3958548.975000023842 60377.790118005 2024-03-08T18:57:46.195613+00:00 19994330.292000059038 28999999.993999961764 27869999.978999968618 3951834.051999927033 60377.790129480 2024-03-08T18:57:47.187115+00:00 19994330.289999961853 28999999.981000069529 27870000.037999991328 3954408.963000059128 60377.790141134 2024-03-08T18:57:48.193995+00:00 19994330.289999961853 29000000.000999931246 27869999.935999989510 3958912.008000016212 60377.790152610 2024-03-08T18:57:49.185498+00:00 19994330.289000030607 28999999.984000090510 27870000.005000110716 3956369.002999901772 60377.790164270 2024-03-08T18:57:50.192874+00:00 19994330.291999999434 29000000.022999998182 27870000.049999948591 3958507.966000080109 60377.790175739 2024-03-08T18:57:51.183881+00:00 19994330.287999998778 29000000.002999901772 27870000.001999970526 3959545.982999920845 60377.790187399 2024-03-08T18:57:52.191256+00:00 19994330.293000001460 28999999.973000049591 27869999.973000049591 3959018.046000003815 60377.790199053 2024-03-08T18:57:53.198135+00:00 19994330.287999998778 29000000.031999949366 27869999.990999940783 3959047.041000009049 60377.790210528 2024-03-08T18:57:54.189638+00:00 19994330.289999991655 28999999.977000001818 27870000.009999990463 3954528.945999979973 60377.790222188 2024-03-08T18:57:55.197014+00:00 19994330.293999999762 29000000.013999998569 27869999.976000070572 3960972.968000053894 60377.790233658 2024-03-08T18:57:56.188021+00:00 19994330.290000010282 28999999.991999998689 27870000.056999921799 3957109.144999980927 60377.790245317 2024-03-08T18:57:57.195396+00:00 19994330.289000000805 28999999.981000009924 27869999.943000078201 3956653.868000030983 60377.790256787 2024-03-08T18:57:58.186403+00:00 19994330.291000008583 29000000.013999998569 27870000.028999920934 3957553.049000024796 60377.790268446 2024-03-08T18:57:59.193779+00:00 19994330.287999991328 29000000.008999988437 27870000.028000000864 3953950.976999998093 60377.790279922 2024-03-08T18:58:00.185282+00:00 19994330.287999991328 29000000.022000011057 27869999.976000070572 3959758.008999944199 60377.790291576 2024-03-08T18:58:01.192161+00:00 19994330.291000008583 28999999.968999978155 27870000.013999938965 3960615.008000016212 60377.790303051 2024-03-08T18:58:02.183664+00:00 19994330.291999999434 29000000.035000000149 27869999.993000000715 3958476.108000040054 60377.790314705 2024-03-08T18:58:03.190543+00:00 19994330.291000008583 28999999.994000021368 27869999.977999988943 3954669.925999999046 60377.790326365 2024-03-08T18:58:04.197919+00:00 19994330.291000008583 28999999.983000010252 27869999.975000008941 3957089.934000014793 60377.790337835 2024-03-08T18:58:05.188925+00:00 19994330.292999979109 29000000.037999991328 27870000.059000000358 3953509.028999925125 60377.790349494 2024-03-08T18:58:06.196301+00:00 19994330.287000000477 28999999.964999970049 27869999.986999999732 3960333.907999991905 60377.790360964 2024-03-08T18:58:07.187308+00:00 19994330.289000030607 28999999.991000000387 27870000.005999978632 3960010.121999979019 60377.790372624 2024-03-08T18:58:08.194683+00:00 19994330.288999971002 28999999.998000029474 27869999.967000011355 3961736.052000045776 60377.790384094 2024-03-08T18:58:09.185690+00:00 19994330.291000008583 28999999.993000030518 27869999.986999988556 3957357.863000034820 60377.790395753 2024-03-08T18:58:10.193065+00:00 19994330.291000008583 29000000.002999961376 27870000.030000001192 3959085.018999934196 60377.790407223 2024-03-08T18:58:11.184073+00:00 19994330.291999999434 29000000.002000030130 27869999.974000010639 3957965.031000018120 60377.790418882 2024-03-08T18:58:12.191448+00:00 19994330.289999961853 29000000.000999990851 27870000.008000019938 3958933.019999980927 60377.790430358 2024-03-08T18:58:13.182951+00:00 19994330.291000008583 29000000.024999979883 27870000.025999959558 3956933.023000001907 60377.790442012 2024-03-08T18:58:14.189830+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3952592.990000010002 60377.790453671 2024-03-08T18:58:15.197205+00:00 19994330.286000009626 28999999.996999979019 27869999.950999978930 3956494.925000071991 60377.790465147 2024-03-08T18:58:16.188709+00:00 19994330.294000029564 28999999.990000009537 27870000.003000020981 3957835.060999989975 60377.790476801 2024-03-08T18:58:17.195588+00:00 19994330.291999939829 28999999.978999968618 27870000.000000000000 3955120.036999940872 60377.790488277 2024-03-08T18:58:18.187091+00:00 19994330.289000030607 29000000.001000050455 27869999.996999979019 3959489.876000047196 60377.790499930 2024-03-08T18:58:19.193970+00:00 19994330.294000029564 29000000.011999960989 27869999.995999988168 3956167.084999918938 60377.790511406 2024-03-08T18:58:20.185474+00:00 19994330.284999970347 29000000.004000071436 27869999.989999949932 3953355.905000091065 60377.790523060 2024-03-08T18:58:21.192352+00:00 19994330.295000080019 29000000.019999980927 27870000.073000069708 3959267.042999982834 60377.790534535 2024-03-08T18:58:22.183856+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3952848.059000014793 60377.790546189 2024-03-08T18:58:23.190735+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3951367.964999914169 60377.790557848 2024-03-08T18:58:24.198110+00:00 19994330.291000008583 28999999.986000061035 27869999.925999999046 3961742.968000053894 60377.790569324 2024-03-08T18:58:25.189613+00:00 19994330.291000008583 28999999.970999959856 27870000.059000018984 3961135.139999986161 60377.790580978 2024-03-08T18:58:26.196493+00:00 19994330.292999979109 29000000.008999940008 27869999.950999978930 3958560.004000068177 60377.790592453 2024-03-08T18:58:27.187996+00:00 19994330.291000008583 28999999.973000049591 27869999.993000030518 3959208.853999971878 60377.790604107 2024-03-08T18:58:28.194875+00:00 19994330.286999940872 29000000.039999961853 27869999.960999969393 3955526.093999981880 60377.790615583 2024-03-08T18:58:29.186378+00:00 19994330.292000059038 28999999.991000059992 27870000.016000028700 3954115.041000009049 60377.790627237 2024-03-08T18:58:30.193257+00:00 19994330.289999961853 28999999.995000001043 27870000.077999949455 3961249.935999989975 60377.790638712 2024-03-08T18:58:31.184760+00:00 19994330.289000030607 28999999.988000039011 27869999.966000080109 3959248.985000013839 60377.790650366 2024-03-08T18:58:32.191640+00:00 19994330.287999991328 28999999.989999998361 27869999.992999911308 3954912.988999962807 60377.790661842 2024-03-08T18:58:33.183143+00:00 19994330.294000029564 29000000.008000008762 27869999.993000030518 3958129.996000051033 60377.790673496 2024-03-08T18:58:34.190022+00:00 19994330.290999889374 29000000.008999999613 27870000.037000060081 3956035.026999949943 60377.790685155 2024-03-08T18:58:35.197397+00:00 19994330.289000030607 29000000.022999990731 27869999.970999959856 3956515.919000030030 60377.790696625 2024-03-08T18:58:36.188404+00:00 19994330.291000008583 28999999.969999998808 27869999.995999928564 3957426.082000017166 60377.790708279 2024-03-08T18:58:37.195284+00:00 19994330.287000060081 29000000.001000020653 27870000.021000031382 3953783.939000010025 60377.790719755 2024-03-08T18:58:38.186787+00:00 19994330.292999979109 28999999.974999990314 27869999.984000090510 3959614.028999925125 60377.790731408 2024-03-08T18:58:39.193666+00:00 19994330.286000009626 29000000.042999979109 27870000.024999979883 3957402.004000068177 60377.790742884 2024-03-08T18:58:40.185170+00:00 19994330.292999979109 29000000.011000011116 27870000.003999948502 3962421.019999980927 60377.790754544 2024-03-08T18:58:41.192545+00:00 19994330.292999979109 28999999.987000018358 27869999.956999998540 3955570.925999999046 60377.790766013 2024-03-08T18:58:42.183552+00:00 19994330.289999961853 28999999.990000009537 27869999.989000011235 3957951.065999985207 60377.790777673 2024-03-08T18:58:43.190927+00:00 19994330.292000059038 28999999.995999988168 27870000.032999988645 3955843.896000028122 60377.790789327 2024-03-08T18:58:44.197806+00:00 19994330.287000000477 29000000.000000000000 27869999.986000020057 3957982.041999936104 60377.790800802 2024-03-08T18:58:45.189309+00:00 19994330.289000000805 29000000.008999999613 27870000.012999981642 3959565.037999988068 60377.790812456 2024-03-08T18:58:46.196189+00:00 19994330.287999998778 28999999.977000001818 27869999.951999988407 3956953.017000079155 60377.790823932 2024-03-08T18:58:47.187691+00:00 19994330.293000001460 29000000.016999959946 27870000.011000011116 3950533.972000002861 60377.790835585 2024-03-08T18:58:48.194571+00:00 19994330.290000010282 28999999.984000030905 27870000.017000019550 3955741.057999968994 60377.790847061 2024-03-08T18:58:49.186074+00:00 19994330.290999989957 29000000.013000011444 27870000.011000011116 3959100.871999979019 60377.790858720 2024-03-08T18:58:50.193450+00:00 19994330.291999999434 28999999.995999988168 27869999.991000000387 3960982.083999990951 60377.790870191 2024-03-08T18:58:51.184456+00:00 19994330.289999991655 29000000.006000038236 27870000.019999980927 3957083.074000000954 60377.790881850 2024-03-08T18:58:52.191832+00:00 19994330.288000021130 28999999.995999928564 27870000.036000009626 3956872.917000054847 60377.790893320 2024-03-08T18:58:53.182839+00:00 19994330.289000000805 29000000.057000041008 27869999.972999989986 3958488.013000010978 60377.790904979 2024-03-08T18:58:54.190214+00:00 19994330.291999999434 28999999.952999949455 27870000.018999990076 3953010.036000012886 60377.790916633 2024-03-08T18:58:55.197093+00:00 19994330.289000000805 29000000.009000059217 27869999.943000018597 3950519.937999964226 60377.790928109 2024-03-08T18:58:56.188597+00:00 19994330.291999999434 28999999.972999930382 27869999.991000000387 3956462.985999941826 60377.790939768 2024-03-08T18:58:57.195972+00:00 19994330.291999999434 29000000.022999998182 27870000.039999961853 3959009.143000007141 60377.790951238 2024-03-08T18:58:58.186979+00:00 19994330.290000021458 28999999.988000039011 27869999.977000001818 3954390.917000054847 60377.790962898 2024-03-08T18:58:59.194354+00:00 19994330.291000008583 28999999.981999989599 27869999.981000069529 3955601.062999964226 60377.790974373 2024-03-08T18:59:00.185857+00:00 19994330.288999971002 29000000.011000040919 27870000.042999979109 3960121.006000041962 60377.790986027 2024-03-08T18:59:01.192737+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3957065.972000002861 60377.790997503 2024-03-08T18:59:02.184240+00:00 19994330.289000030607 28999999.953999999911 27869999.932000041008 3958652.973999977112 60377.791009156 2024-03-08T18:59:03.191119+00:00 19994330.289999961853 29000000.010999921709 27869999.995999928564 3954749.960000038147 60377.791020632 2024-03-08T18:59:04.182622+00:00 19994330.290000021458 29000000.053000088781 27870000.029999971390 3955807.069000006188 60377.791032286 2024-03-08T18:59:05.189501+00:00 19994330.291999999434 28999999.950999978930 27869999.945000048727 3955402.916999936104 60377.791043946 2024-03-08T18:59:06.196876+00:00 19994330.290000021458 29000000.014999989420 27870000.036000009626 3956079.029999970924 60377.791055421 2024-03-08T18:59:07.188380+00:00 19994330.288999971002 28999999.996999979019 27870000.008000019938 3956140.930000067223 60377.791067075 2024-03-08T18:59:08.195259+00:00 19994330.291000008583 29000000.001000050455 27869999.988999959081 3955435.004999995232 60377.791078551 2024-03-08T18:59:09.186762+00:00 19994330.288999971002 29000000.024000000209 27870000.064000010490 3957727.082999945153 60377.791090204 2024-03-08T18:59:10.193641+00:00 19994330.291999999434 29000000.000999998301 27870000.018000010401 3961419.007000089157 60377.791101680 2024-03-08T18:59:11.185145+00:00 19994330.291000008583 28999999.991999998689 27869999.952999949455 3958955.938999890815 60377.791113334 2024-03-08T18:59:12.192024+00:00 19994330.290000081062 28999999.988000009209 27870000.001000050455 3957427.091000080109 60377.791124810 2024-03-08T18:59:13.183527+00:00 19994330.290999889374 29000000.018000010401 27869999.998999949545 3957329.983999968041 60377.791136463 2024-03-08T18:59:14.190406+00:00 19994330.291000008583 28999999.966999981552 27869999.971000079066 3954440.975999950897 60377.791147939 2024-03-08T18:59:15.181909+00:00 19994330.287000060081 29000000.024000018835 27870000.042999979109 3955706.987000108231 60377.791159598 2024-03-08T18:59:16.189283+00:00 19994330.289000030607 28999999.991999980062 27869999.955999970436 3956224.969999908935 60377.791171252 2024-03-08T18:59:17.196164+00:00 19994330.288999918848 29000000.038000021130 27870000.070999979973 3954028.014999986161 60377.791182728 2024-03-08T18:59:18.187667+00:00 19994330.292000059038 28999999.964999970049 27869999.975000020117 3955078.913000106812 60377.791194381 2024-03-08T18:59:19.194546+00:00 19994330.292999979109 29000000.027000010014 27869999.991999998689 3953882.077999948990 60377.791205857 2024-03-08T18:59:20.186049+00:00 19994330.289000030607 28999999.962000008672 27870000.021999999881 3955143.047000051010 60377.791217511 2024-03-08T18:59:21.192928+00:00 19994330.294999960810 29000000.018000010401 27869999.978999998420 3960168.019999980927 60377.791228986 2024-03-08T18:59:22.184431+00:00 19994330.287000060081 28999999.976000010967 27869999.980000000447 3955871.924000024796 60377.791240646 2024-03-08T18:59:23.191807+00:00 19994330.289999961853 29000000.042999979109 27870000.022999990731 3961625.898999928962 60377.791252116 2024-03-08T18:59:24.182814+00:00 19994330.289999961853 28999999.971000019461 27869999.978999998420 3959067.197000027169 60377.791263775 2024-03-08T18:59:25.190189+00:00 19994330.291000008583 28999999.995999988168 27869999.988999988884 3953068.962999999989 60377.791275429 2024-03-08T18:59:26.197069+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3951924.996999999974 60377.791286905 2024-03-08T18:59:27.188572+00:00 19994330.291000008583 29000000.015000049025 27869999.984000001103 3960775.987000000197 60377.791298558 2024-03-08T18:59:28.195451+00:00 19994330.292999979109 28999999.983999971300 27870000.039999991655 3952683.963000000920 60377.791310034 2024-03-08T18:59:29.186954+00:00 19994330.290000081062 28999999.993999961764 27869999.937000039965 3958872.057000000030 60377.791321693 2024-03-08T18:59:30.194329+00:00 19994330.289999961853 28999999.994000080973 27869999.977999988943 3958364.956999999005 60377.791333164 2024-03-08T18:59:31.185336+00:00 19994330.291000008583 28999999.991999980062 27870000.033999979496 3953111.962999999989 60377.791344823 2024-03-08T18:59:32.192711+00:00 19994330.286999940872 29000000.050999999046 27870000.045000020415 3954800.105999999214 60377.791356293 2024-03-08T18:59:33.183719+00:00 19994330.287000060081 28999999.962999939919 27869999.944999989122 3954100.961000002921 60377.791367953 2024-03-08T18:59:34.191094+00:00 19994330.294999960810 29000000.014000058174 27870000.004000011832 3959142.015999995172 60377.791379428 2024-03-08T18:59:35.182597+00:00 19994330.291000008583 28999999.970999959856 27869999.992999970913 3956762.006000005174 60377.791391082 2024-03-08T18:59:36.189476+00:00 19994330.289999961853 29000000.018000010401 27870000.043000038713 3955071.982000000775 60377.791402741 2024-03-08T18:59:37.196852+00:00 19994330.290000081062 28999999.983000040054 27869999.938000019640 3956799.978999995161 60377.791414217 2024-03-08T18:59:38.188355+00:00 19994330.291000001132 29000000.006999969482 27869999.995000001043 3954203.116000004113 60377.791425871 2024-03-08T18:59:39.195234+00:00 19994330.287999998778 28999999.990000009537 27870000.038999918848 3958670.936999998987 60377.791437346 2024-03-08T18:59:40.186737+00:00 19994330.289999999106 29000000.031999949366 27869999.963000059128 3957995.962999999989 60377.791449000 2024-03-08T18:59:41.193616+00:00 19994330.289000000805 28999999.986999988556 27870000.041000008583 3958122.901000001002 60377.791460476 2024-03-08T18:59:42.185120+00:00 19994330.293999999762 29000000.035000089556 27869999.957000020891 3955312.104000002146 60377.791472130 2024-03-08T18:59:43.191999+00:00 19994330.288999989629 28999999.960999969393 27870000.058999899775 3955959.921000003815 60377.791483605 2024-03-08T18:59:44.183502+00:00 19994330.289999991655 29000000.014999989420 27869999.963000059128 3954398.986000000965 60377.791495265 2024-03-08T18:59:45.190877+00:00 19994330.292000029236 28999999.993000030518 27870000.016999959946 3961739.025999993086 60377.791506735 2024-03-08T18:59:46.181884+00:00 19994330.287999991328 28999999.984999999404 27869999.995000001043 3954971.071999996901 60377.791518394 2024-03-08T18:59:47.189259+00:00 19994330.291000008583 29000000.030999999493 27870000.035000089556 3954063.957000001799 60377.791530048 2024-03-08T18:59:48.196139+00:00 19994330.287000000477 28999999.984000001103 27869999.981999989599 3961645.086999997031 60377.791541518 2024-03-08T18:59:49.187146+00:00 19994330.291999999434 28999999.995999988168 27870000.001999970526 3958584.913000002969 60377.791553177 2024-03-08T18:59:50.194521+00:00 19994330.290999978781 28999999.982999999076 27869999.977000001818 3947929.070999994874 60377.791564653 2024-03-08T18:59:51.186024+00:00 19994330.291999999434 29000000.025000009686 27870000.062999960035 3956343.943000004161 60377.791576307 2024-03-08T18:59:52.192903+00:00 19994330.291000008583 29000000.020000010729 27869999.967000011355 3953123.067000002135 60377.791587783 2024-03-08T18:59:53.184407+00:00 19994330.289000030607 28999999.953999999911 27869999.947000030428 3957101.953999996185 60377.791599442 2024-03-08T18:59:54.191782+00:00 19994330.289999961853 29000000.013999998569 27869999.998999949545 3960057.001000002027 60377.791610912 2024-03-08T18:59:55.182789+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3961131.931999995839 60377.791622571 2024-03-08T18:59:56.190164+00:00 19994330.293000038713 28999999.998000029474 27870000.032999988645 3959199.041000009049 60377.791634041 2024-03-08T18:59:57.181171+00:00 19994330.290999948978 28999999.972999989986 27870000.027000069618 3954168.159999995958 60377.791645701 2024-03-08T18:59:58.188547+00:00 19994330.287000000477 29000000.007999960333 27870000.017000000924 3959244.860000013839 60377.791657355 2024-03-08T18:59:59.195426+00:00 19994330.295000020415 28999999.990000009537 27869999.940999988467 3956426.952999978792 60377.791668830 2024-03-08T19:00:00.186929+00:00 19994330.287000000477 29000000.015000049025 27870000.033000010997 3958057.041000009049 60377.791680484 2024-03-08T19:00:01.193807+00:00 19994330.290000021458 28999999.984999950975 27869999.998999979347 3957423.997000008821 60377.791691960 2024-03-08T19:00:02.185311+00:00 19994330.291999999434 29000000.053000029176 27870000.000000000000 3955535.989999980200 60377.791703619 2024-03-08T19:00:03.192686+00:00 19994330.287000000477 28999999.977000001818 27869999.982000019401 3957978.962000011932 60377.791715089 2024-03-08T19:00:04.183694+00:00 19994330.289999961853 29000000.018999990076 27869999.993999991566 3953662.967999995220 60377.791726748 2024-03-08T19:00:05.191068+00:00 19994330.291000008583 28999999.937999960035 27870000.046000000089 3956148.034999995958 60377.791738219 2024-03-08T19:00:06.182076+00:00 19994330.292999979109 29000000.040000081062 27869999.953999999911 3956488.104000002146 60377.791749878 2024-03-08T19:00:07.189451+00:00 19994330.290000081062 28999999.961999889463 27869999.948000010103 3955913.958999990951 60377.791761531 2024-03-08T19:00:08.196330+00:00 19994330.291000008583 29000000.021000031382 27870000.068000018597 3952065.018000007141 60377.791773007 2024-03-08T19:00:09.187834+00:00 19994330.288999918848 29000000.013000011444 27869999.978999968618 3954081.034999995958 60377.791784661 2024-03-08T19:00:10.194713+00:00 19994330.292000059038 29000000.009000059217 27870000.069999989122 3958789.000000000000 60377.791796137 2024-03-08T19:00:11.186216+00:00 19994330.286999940872 28999999.993999961764 27869999.922999981791 3956668.883000016212 60377.791807796 2024-03-08T19:00:12.193591+00:00 19994330.290000081062 28999999.998999949545 27869999.990000009537 3956322.021999984980 60377.791819266 2024-03-08T19:00:13.184599+00:00 19994330.293999910355 29000000.007000088692 27870000.028000000864 3958195.009000002872 60377.791830926 2024-03-08T19:00:14.191974+00:00 19994330.287000060081 28999999.998999949545 27869999.988000039011 3953631.958999990951 60377.791842395 2024-03-08T19:00:15.182981+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3957496.034000008833 60377.791854055 2024-03-08T19:00:16.190356+00:00 19994330.291999939829 29000000.013999938965 27870000.002000030130 3956082.044000000227 60377.791865525 2024-03-08T19:00:17.181363+00:00 19994330.290000081062 28999999.963000059128 27869999.995000001043 3956226.066000015009 60377.791877185 2024-03-08T19:00:18.188738+00:00 19994330.289999961853 29000000.000999931246 27870000.036999940872 3957395.905000001192 60377.791888838 2024-03-08T19:00:19.195618+00:00 19994330.287999991328 29000000.046000000089 27869999.977000001818 3951334.958999990951 60377.791900314 2024-03-08T19:00:20.187121+00:00 19994330.292000059038 28999999.981000069529 27870000.007000088692 3954308.065999985207 60377.791911974 2024-03-08T19:00:21.194496+00:00 19994330.288999918848 29000000.003999948502 27869999.981999989599 3953490.989000021946 60377.791923443 2024-03-08T19:00:22.185503+00:00 19994330.292999979109 28999999.993000030518 27870000.002999901772 3954642.979999988806 60377.791935103 2024-03-08T19:00:23.192879+00:00 19994330.290000081062 28999999.971999999136 27869999.993000030518 3960945.023999989033 60377.791946573 2024-03-08T19:00:24.183886+00:00 19994330.289999961853 28999999.999000001699 27869999.995000001043 3963668.932000011206 60377.791958232 2024-03-08T19:00:25.191260+00:00 19994330.289999961853 29000000.034000001848 27870000.001999970526 3955835.097000002861 60377.791969702 2024-03-08T19:00:26.182268+00:00 19994330.288000110537 28999999.995999988168 27870000.055999990553 3958640.013000010978 60377.791981362 2024-03-08T19:00:27.189643+00:00 19994330.291999939829 29000000.025000009686 27869999.995000001043 3954671.956999986898 60377.791992832 2024-03-08T19:00:28.180651+00:00 19994330.289000030607 28999999.988000009209 27869999.940000060946 3958275.962999999989 60377.792004491 2024-03-08T19:00:29.188026+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3956719.060000001919 60377.792016150 2024-03-08T19:00:30.195402+00:00 19994330.291000008583 28999999.991999980062 27870000.019000049680 3957126.930999993812 60377.792027621 2024-03-08T19:00:31.186408+00:00 19994330.291000001132 28999999.969999998808 27870000.006999969482 3954911.046999990940 60377.792039280 2024-03-08T19:00:32.193783+00:00 19994330.289000000805 29000000.026000019163 27870000.021999958903 3958455.947000027169 60377.792050750 2024-03-08T19:00:33.184790+00:00 19994330.289000000805 29000000.000000000000 27870000.029999971390 3960141.044999957085 60377.792062409 2024-03-08T19:00:34.192166+00:00 19994330.291999999434 29000000.001999970526 27869999.967000011355 3955687.009000002872 60377.792073885 2024-03-08T19:00:35.183669+00:00 19994330.289000000805 29000000.021000031382 27869999.971000079066 3959133.069000006188 60377.792085539 2024-03-08T19:00:36.190548+00:00 19994330.289999991655 28999999.940999981016 27869999.997000001371 3962459.938000022899 60377.792097014 2024-03-08T19:00:37.182051+00:00 19994330.291999999434 29000000.045000020415 27870000.035000000149 3962675.991999983788 60377.792108668 2024-03-08T19:00:38.188931+00:00 19994330.290000021458 28999999.983999971300 27869999.958000000566 3958713.990999997128 60377.792120144 2024-03-08T19:00:39.180434+00:00 19994330.290999978781 29000000.032999988645 27870000.046999990940 3960206.000000000000 60377.792131803 2024-03-08T19:00:40.187809+00:00 19994330.290000021458 28999999.979000028223 27869999.962000001222 3959261.032000004780 60377.792143457 2024-03-08T19:00:41.194688+00:00 19994330.289000000805 29000000.004999998957 27870000.048000011593 3960251.980000019073 60377.792154933 2024-03-08T19:00:42.186191+00:00 19994330.289999991655 29000000.008000019938 27869999.962000008672 3958374.941999971867 60377.792166586 2024-03-08T19:00:43.193071+00:00 19994330.287999991328 28999999.980000019073 27869999.987999979407 3956641.948000013828 60377.792178062 2024-03-08T19:00:44.184574+00:00 19994330.293999999762 28999999.981999989599 27869999.958000000566 3959492.077000021935 60377.792189716 2024-03-08T19:00:45.191453+00:00 19994330.291000008583 29000000.018999930471 27870000.041000038385 3960497.016999959946 60377.792201192 2024-03-08T19:00:46.182956+00:00 19994330.287999991328 29000000.030000090599 27870000.051999989897 3962432.125000000000 60377.792212845 2024-03-08T19:00:47.189835+00:00 19994330.292999979109 29000000.022999878973 27870000.013000011444 3955647.930000007153 60377.792224321 2024-03-08T19:00:48.181338+00:00 19994330.288000050932 28999999.948000069708 27869999.997999969870 3959940.874000012875 60377.792235975 2024-03-08T19:00:49.188218+00:00 19994330.289999961853 29000000.006999969482 27869999.929000020027 3959647.041000009049 60377.792247634 2024-03-08T19:00:50.195593+00:00 19994330.287000000477 29000000.013000011444 27870000.018000010401 3961195.078999996185 60377.792259110 2024-03-08T19:00:51.187096+00:00 19994330.293000038713 29000000.000000000000 27869999.993999961764 3960772.972999989986 60377.792270764 2024-03-08T19:00:52.193975+00:00 19994330.291999999434 29000000.019000049680 27870000.045000020415 3960318.958000003826 60377.792282240 2024-03-08T19:00:53.185479+00:00 19994330.289999961853 28999999.967999938875 27869999.952000018209 3959092.039000033867 60377.792293893 2024-03-08T19:00:54.192358+00:00 19994330.291999999434 29000000.009999990463 27870000.011000040919 3954688.942999958992 60377.792305369 2024-03-08T19:00:55.183861+00:00 19994330.288000050932 29000000.006000038236 27869999.986999988556 3958647.034000039101 60377.792317023 2024-03-08T19:00:56.190740+00:00 19994330.289999961853 28999999.991999980062 27870000.013999938965 3957501.981999992859 60377.792328498 2024-03-08T19:00:57.182243+00:00 19994330.290000021458 29000000.003999948502 27869999.986999988556 3955607.005999981891 60377.792340152 2024-03-08T19:00:58.189123+00:00 19994330.286000009626 28999999.981999989599 27870000.035000089556 3958460.972000002861 60377.792351628 2024-03-08T19:00:59.180626+00:00 19994330.292999979109 29000000.012000080198 27869999.977000001818 3956564.026000022888 60377.792363287 2024-03-08T19:01:00.188001+00:00 19994330.291000008583 28999999.982999920845 27870000.034999970347 3956693.027999997139 60377.792374941 2024-03-08T19:01:01.194880+00:00 19994330.294999960810 29000000.013999998569 27869999.993000030518 3953491.976999998093 60377.792386411 2024-03-08T19:01:02.185887+00:00 19994330.287999991328 29000000.000999990851 27869999.990999940783 3956293.029999970924 60377.792398070 2024-03-08T19:01:03.193262+00:00 19994330.290000081062 28999999.998000010848 27870000.001000050455 3957924.967999995220 60377.792409546 2024-03-08T19:01:04.184765+00:00 19994330.286999940872 29000000.010000009090 27869999.957999940962 3956977.109000027180 60377.792421199 2024-03-08T19:01:05.191645+00:00 19994330.291000008583 29000000.004999998957 27870000.074000000954 3959086.851000010967 60377.792432675 2024-03-08T19:01:06.183148+00:00 19994330.289000030607 28999999.978999998420 27869999.955000039190 3952024.057999968994 60377.792444329 2024-03-08T19:01:07.190027+00:00 19994330.291000008583 29000000.032999988645 27870000.041999939829 3957263.050999999046 60377.792455805 2024-03-08T19:01:08.181530+00:00 19994330.291999939829 28999999.969000011683 27869999.958000060171 3956173.929000020027 60377.792467458 2024-03-08T19:01:09.188410+00:00 19994330.291000008583 29000000.015999969095 27870000.011999960989 3957582.037999988068 60377.792478934 2024-03-08T19:01:10.179913+00:00 19994330.291000008583 28999999.999000009149 27870000.039000030607 3958843.032000004780 60377.792490594 2024-03-08T19:01:11.187288+00:00 19994330.292000059038 28999999.975000020117 27869999.973999980837 3953946.897000014782 60377.792502247 2024-03-08T19:01:12.194167+00:00 19994330.284999970347 29000000.005999978632 27869999.935999989510 3958821.023000001907 60377.792513723 2024-03-08T19:01:13.185670+00:00 19994330.289999961853 29000000.022999998182 27870000.062000039965 3954797.030999958981 60377.792525377 2024-03-08T19:01:14.192550+00:00 19994330.290000081062 28999999.981000009924 27869999.991999980062 3961515.145000040997 60377.792536852 2024-03-08T19:01:15.184053+00:00 19994330.293999910355 29000000.045000020415 27870000.035000000149 3955190.830999969970 60377.792548512 2024-03-08T19:01:16.191428+00:00 19994330.290000081062 28999999.983999971300 27869999.978000011295 3958453.054000020027 60377.792559982 2024-03-08T19:01:17.182435+00:00 19994330.289999961853 28999999.991000000387 27870000.022999998182 3961428.999000012875 60377.792571642 2024-03-08T19:01:18.189810+00:00 19994330.291000008583 28999999.970999959856 27869999.954999998212 3957922.041999996174 60377.792583111 2024-03-08T19:01:19.180817+00:00 19994330.289000030607 29000000.013000011444 27869999.990000009537 3956915.806999980938 60377.792594771 2024-03-08T19:01:20.188192+00:00 19994330.288999918848 29000000.018000010401 27870000.031999979168 3953470.154999970924 60377.792606425 2024-03-08T19:01:21.195072+00:00 19994330.290000081062 29000000.004999998957 27869999.960000008345 3957030.930999993812 60377.792617900 2024-03-08T19:01:22.186575+00:00 19994330.291999939829 28999999.965000029653 27870000.008999999613 3957256.974000037182 60377.792629560 2024-03-08T19:01:23.193950+00:00 19994330.291000008583 29000000.029000040144 27870000.046000000089 3960875.000999987125 60377.792641030 2024-03-08T19:01:24.184958+00:00 19994330.289000030607 28999999.990999940783 27869999.986000001431 3954810.185999989975 60377.792652689 2024-03-08T19:01:25.192333+00:00 19994330.289000000805 28999999.981000069529 27869999.992999970913 3958896.887000023853 60377.792664165 2024-03-08T19:01:26.183836+00:00 19994330.291999999434 29000000.015999909490 27870000.018999990076 3958264.960999966133 60377.792675818 2024-03-08T19:01:27.190715+00:00 19994330.289000000805 28999999.975000020117 27869999.966000020504 3955409.013000010978 60377.792687294 2024-03-08T19:01:28.182218+00:00 19994330.287999998778 29000000.027000069618 27869999.990000009537 3959045.930999993812 60377.792698948 2024-03-08T19:01:29.189098+00:00 19994330.291000008583 29000000.001999970526 27870000.077000018209 3956161.119000018109 60377.792710423 2024-03-08T19:01:30.180601+00:00 19994330.290999989957 29000000.000000000000 27869999.922999981791 3954047.971000016201 60377.792722077 2024-03-08T19:01:31.187480+00:00 19994330.291000008583 29000000.003999948502 27870000.050999999046 3959812.972999989986 60377.792733737 2024-03-08T19:01:32.194855+00:00 19994330.293999999762 29000000.024000048637 27869999.953999999911 3953200.047999978065 60377.792745213 2024-03-08T19:01:33.186358+00:00 19994330.287999991328 28999999.952000018209 27869999.965000029653 3954877.902000010014 60377.792756866 2024-03-08T19:01:34.193237+00:00 19994330.291000008583 29000000.025999899954 27870000.034999970347 3955347.021000028122 60377.792768342 2024-03-08T19:01:35.184740+00:00 19994330.287999991328 28999999.979000091553 27869999.963999990374 3955518.038999975193 60377.792779996 2024-03-08T19:01:36.191620+00:00 19994330.291000008583 28999999.990999940783 27870000.019000049680 3956350.942000031006 60377.792791471 2024-03-08T19:01:37.183123+00:00 19994330.287999991328 29000000.006999969482 27870000.003999948502 3961329.992999970913 60377.792803125 2024-03-08T19:01:38.190002+00:00 19994330.291000008583 28999999.997000001371 27869999.977000001818 3958763.041000009049 60377.792814601 2024-03-08T19:01:39.181505+00:00 19994330.294000029564 28999999.996000010520 27869999.998000029474 3954017.983999968041 60377.792826260 2024-03-08T19:01:40.188881+00:00 19994330.290999948978 29000000.010999988765 27870000.092999938875 3956689.991999983788 60377.792837730 2024-03-08T19:01:41.179888+00:00 19994330.287000000477 29000000.019999999553 27869999.971000079066 3956224.041000009049 60377.792849390 2024-03-08T19:01:42.187263+00:00 19994330.294000029564 29000000.018000010401 27869999.983999971300 3959099.009000062943 60377.792861043 2024-03-08T19:01:43.194142+00:00 19994330.287999991328 28999999.988999988884 27870000.024999979883 3964718.014999986161 60377.792872519 2024-03-08T19:01:44.185645+00:00 19994330.287000000477 28999999.948000010103 27869999.953000068665 3957336.060999989975 60377.792884178 2024-03-08T19:01:45.193020+00:00 19994330.291000008583 29000000.011000011116 27870000.016999959946 3953793.914999961853 60377.792895649 2024-03-08T19:01:46.184028+00:00 19994330.291999999434 29000000.013000011444 27870000.032999988645 3956486.068000078201 60377.792907308 2024-03-08T19:01:47.191405+00:00 19994330.292999979109 29000000.038999971002 27870000.019999980927 3959935.884999989998 60377.792918778 2024-03-08T19:01:48.182410+00:00 19994330.286000009626 28999999.967999991030 27869999.942000031471 3961467.008999944199 60377.792930437 2024-03-08T19:01:49.189785+00:00 19994330.295000020415 29000000.022999998182 27869999.998000029474 3957526.050999999046 60377.792941907 2024-03-08T19:01:50.180792+00:00 19994330.284999970347 28999999.968999978155 27870000.000000000000 3959528.019000052940 60377.792953567 2024-03-08T19:01:51.188168+00:00 19994330.292999979109 29000000.013999998569 27870000.003999948502 3959650.985000013839 60377.792965042 2024-03-08T19:01:52.179671+00:00 19994330.286000009626 29000000.037000000477 27870000.044000029564 3959901.029999970924 60377.792976702 2024-03-08T19:01:53.187046+00:00 19994330.292000059038 28999999.969000041485 27869999.967000000179 3954569.003999948967 60377.792988356 2024-03-08T19:01:54.193925+00:00 19994330.291000008583 28999999.991999980062 27869999.984000001103 3954143.953999996185 60377.792999831 2024-03-08T19:01:55.185429+00:00 19994330.292999979109 29000000.008000019938 27869999.967000000179 3954911.983000040054 60377.793011485 2024-03-08T19:01:56.192308+00:00 19994330.289999961853 29000000.003000020981 27870000.035999998450 3954321.090999960899 60377.793022961 2024-03-08T19:01:57.183811+00:00 19994330.291000008583 28999999.998999949545 27870000.034000009298 3959312.989000082016 60377.793034615 2024-03-08T19:01:58.190690+00:00 19994330.287000060081 29000000.006000038236 27869999.972999989986 3957134.958999990951 60377.793046090 2024-03-08T19:01:59.182193+00:00 19994330.289999961853 28999999.995000001043 27870000.041999999434 3958797.043999909889 60377.793057750 2024-03-08T19:02:00.189568+00:00 19994330.289999961853 29000000.009999990463 27869999.981000009924 3956740.966000080109 60377.793069220 2024-03-08T19:02:01.180576+00:00 19994330.291000008583 28999999.959999918938 27869999.977000001818 3955744.016999959946 60377.793080879 2024-03-08T19:02:02.187951+00:00 19994330.289999961853 29000000.027000069618 27870000.005000028759 3955542.993999958038 60377.793092533 2024-03-08T19:02:03.194830+00:00 19994330.293000098318 29000000.021000031382 27869999.984999950975 3963159.986000061035 60377.793104009 2024-03-08T19:02:04.186333+00:00 19994330.288999918848 28999999.974999900907 27870000.021000031382 3955280.909999967087 60377.793115662 2024-03-08T19:02:05.193213+00:00 19994330.291000008583 29000000.031000021845 27870000.055000010878 3953577.047999978065 60377.793127138 2024-03-08T19:02:06.184716+00:00 19994330.287000060081 28999999.971000079066 27869999.978999968618 3961155.976000071038 60377.793138792 2024-03-08T19:02:07.191595+00:00 19994330.291000008583 29000000.018000010401 27869999.991000000387 3957643.034000039101 60377.793150268 2024-03-08T19:02:08.183097+00:00 19994330.291999939829 28999999.950999978930 27869999.991000000387 3958392.022999883164 60377.793161921 2024-03-08T19:02:09.189977+00:00 19994330.289000030607 29000000.009999990463 27869999.969000041485 3959609.937000035774 60377.793173397 2024-03-08T19:02:10.181481+00:00 19994330.291000008583 28999999.990000009537 27870000.000999990851 3957879.013000010978 60377.793185056 2024-03-08T19:02:11.188856+00:00 19994330.289999961853 29000000.014999989420 27870000.033000048250 3953097.013000010978 60377.793196526 2024-03-08T19:02:12.179862+00:00 19994330.292000059038 28999999.998000029474 27869999.929999951273 3957992.988000034820 60377.793208186 2024-03-08T19:02:13.187238+00:00 19994330.287999991328 29000000.009999990463 27870000.047000050545 3961870.006999969017 60377.793219839 2024-03-08T19:02:14.194117+00:00 19994330.291999939829 29000000.008999940008 27870000.008999940008 3957379.942000031006 60377.793231315 2024-03-08T19:02:15.185620+00:00 19994330.287999991328 28999999.978999998420 27869999.970999959856 3958141.026999949943 60377.793242969 2024-03-08T19:02:16.192500+00:00 19994330.289000030607 28999999.974999990314 27870000.012000080198 3955064.042999982834 60377.793254444 2024-03-08T19:02:17.184003+00:00 19994330.295000080019 29000000.037999998778 27870000.046000000089 3958300.018000007141 60377.793266098 2024-03-08T19:02:18.190882+00:00 19994330.289999961853 28999999.994999989867 27869999.928999900818 3961585.944000006188 60377.793277574 2024-03-08T19:02:19.182385+00:00 19994330.291999999434 29000000.022000011057 27870000.061000108719 3953835.064000010025 60377.793289233 2024-03-08T19:02:20.189761+00:00 19994330.289999999106 28999999.974999990314 27869999.969999909401 3955157.013000010978 60377.793300703 2024-03-08T19:02:21.180768+00:00 19994330.286000009626 29000000.002000000328 27870000.040000081062 3953284.024999976158 60377.793312363 2024-03-08T19:02:22.188143+00:00 19994330.288999989629 28999999.995000001043 27869999.954999919981 3956454.963000059128 60377.793323833 2024-03-08T19:02:23.179150+00:00 19994330.290000010282 28999999.984000001103 27869999.961000081152 3956146.057999968994 60377.793335492 2024-03-08T19:02:24.186525+00:00 19994330.290999989957 29000000.034999970347 27869999.991999980062 3956439.965000032913 60377.793347151 2024-03-08T19:02:25.193900+00:00 19994330.293000008911 28999999.988000039011 27870000.055999990553 3955654.962000011932 60377.793358622 2024-03-08T19:02:26.184907+00:00 19994330.289999991655 28999999.980000019073 27869999.985999941826 3959970.059999942780 60377.793370281 2024-03-08T19:02:27.192281+00:00 19994330.293000008911 29000000.042999979109 27869999.986000061035 3956333.014999986161 60377.793381757 2024-03-08T19:02:28.183787+00:00 19994330.287000000477 28999999.962000008672 27870000.082000020891 3958637.894000052940 60377.793393411 2024-03-08T19:02:29.190665+00:00 19994330.288999971002 28999999.984999950975 27869999.903999920934 3959126.056999921799 60377.793404886 2024-03-08T19:02:30.182168+00:00 19994330.289000000805 29000000.008000019938 27870000.027000069618 3956009.939000010025 60377.793416540 2024-03-08T19:02:31.189048+00:00 19994330.291000008583 29000000.000999990851 27870000.007999900728 3956893.055999993812 60377.793428016 2024-03-08T19:02:32.180551+00:00 19994330.288999971002 29000000.022999998182 27870000.054999999702 3956267.991000055801 60377.793439675 2024-03-08T19:02:33.187926+00:00 19994330.293000038713 29000000.036000009626 27869999.984000001103 3954751.023999928962 60377.793451145 2024-03-08T19:02:34.178933+00:00 19994330.291999999434 28999999.935999989510 27869999.934999998659 3954283.951000093948 60377.793462805 2024-03-08T19:02:35.186308+00:00 19994330.289999961853 29000000.050999999046 27870000.068999990821 3955079.055999993812 60377.793474458 2024-03-08T19:02:36.193188+00:00 19994330.290000021458 29000000.006000038236 27869999.973999988288 3953133.955999969970 60377.793485934 2024-03-08T19:02:37.184691+00:00 19994330.288999971002 28999999.957999940962 27869999.958000000566 3956225.016999959946 60377.793497593 2024-03-08T19:02:38.192066+00:00 19994330.290000021458 29000000.019000049680 27870000.002999991179 3958538.032999991905 60377.793509063 2024-03-08T19:02:39.183073+00:00 19994330.287999991328 29000000.003000020981 27870000.022000011057 3953891.971000074875 60377.793520723 2024-03-08T19:02:40.190448+00:00 19994330.291999999434 28999999.963999990374 27870000.018999990076 3959409.980999947060 60377.793532193 2024-03-08T19:02:41.181455+00:00 19994330.293000038713 29000000.041000008583 27869999.949999991804 3960228.082000017166 60377.793543852 2024-03-08T19:02:42.188831+00:00 19994330.289999961853 28999999.960999969393 27870000.008999999613 3956715.935999989975 60377.793555322 2024-03-08T19:02:43.179838+00:00 19994330.290000021458 29000000.014999989420 27870000.045000020415 3958792.062999964226 60377.793566982 2024-03-08T19:02:44.187213+00:00 19994330.291000008583 29000000.013000011444 27869999.975000020117 3961257.876000047196 60377.793578457 2024-03-08T19:02:45.178716+00:00 19994330.288999971002 29000000.028000000864 27870000.076999958605 3953645.069000006188 60377.793590111 2024-03-08T19:02:46.185596+00:00 19994330.287999991328 29000000.006999969482 27869999.943000018597 3955913.968000053894 60377.793601770 2024-03-08T19:02:47.192971+00:00 19994330.289000030607 28999999.958000060171 27869999.971000019461 3957944.018999934196 60377.793613246 2024-03-08T19:02:48.184474+00:00 19994330.292999979109 29000000.023999929428 27870000.032999988645 3959800.955999969970 60377.793624900 2024-03-08T19:02:49.191353+00:00 19994330.292999979109 29000000.028000000864 27869999.997999969870 3958713.120000004768 60377.793636376 2024-03-08T19:02:50.182856+00:00 19994330.287999991328 28999999.939000010490 27869999.972999989986 3958159.842000008095 60377.793648029 2024-03-08T19:02:51.189736+00:00 19994330.291000008583 28999999.999000068754 27870000.021000031382 3960968.001000047196 60377.793659505 2024-03-08T19:02:52.181239+00:00 19994330.289000030607 29000000.032999999821 27870000.034000039101 3958276.926999927033 60377.793671159 2024-03-08T19:02:53.188118+00:00 19994330.289000030607 28999999.986000001431 27869999.944000009447 3960963.164000033867 60377.793682634 2024-03-08T19:02:54.179621+00:00 19994330.288999918848 28999999.981999989599 27869999.962999939919 3959191.986999989022 60377.793694288 2024-03-08T19:02:55.186500+00:00 19994330.292000059038 29000000.025999989361 27870000.057999968529 3960875.009999989998 60377.793705948 2024-03-08T19:02:56.193876+00:00 19994330.291999939829 28999999.964999999851 27869999.998000029474 3958666.014000058174 60377.793717423 2024-03-08T19:02:57.185379+00:00 19994330.289000030607 29000000.017000019550 27870000.017000079155 3953039.980999947060 60377.793729077 2024-03-08T19:02:58.192258+00:00 19994330.294000029564 28999999.973999980837 27869999.943999890238 3956062.967000008095 60377.793740553 2024-03-08T19:02:59.183760+00:00 19994330.286999940872 29000000.046000000089 27870000.012000080198 3955794.060999989975 60377.793752206 2024-03-08T19:03:00.190640+00:00 19994330.290000081062 28999999.942999988794 27869999.973999980837 3959868.026000022888 60377.793763682 2024-03-08T19:03:01.182143+00:00 19994330.287999991328 29000000.027000010014 27870000.052000049502 3957359.047000051010 60377.793775341 2024-03-08T19:03:02.189519+00:00 19994330.291999939829 29000000.014999989420 27870000.006999969482 3954583.941999911796 60377.793786812 2024-03-08T19:03:03.180526+00:00 19994330.290000081062 28999999.988000039011 27869999.967000011355 3956827.909000039101 60377.793798471 2024-03-08T19:03:04.187901+00:00 19994330.288999918848 29000000.006999969482 27869999.988999959081 3954988.957000017166 60377.793809941 2024-03-08T19:03:05.178908+00:00 19994330.295000080019 29000000.013000011444 27870000.009000059217 3957638.041000009049 60377.793821600 2024-03-08T19:03:06.186284+00:00 19994330.287999991328 28999999.981000009924 27870000.002999901772 3955594.034999967087 60377.793833254 2024-03-08T19:03:07.193163+00:00 19994330.286999940872 28999999.984000030905 27870000.028000000864 3957585.031000018120 60377.793844730 2024-03-08T19:03:08.184666+00:00 19994330.290000081062 29000000.043999969959 27870000.029000040144 3955160.019999980927 60377.793856384 2024-03-08T19:03:09.191545+00:00 19994330.291999939829 29000000.017999950796 27870000.021000031382 3955553.003000020981 60377.793867860 2024-03-08T19:03:10.183048+00:00 19994330.290000081062 28999999.918000098318 27869999.894999999553 3958834.965000032913 60377.793879519 2024-03-08T19:03:11.190423+00:00 19994330.290999889374 29000000.061999920756 27870000.058000009507 3958821.879999995232 60377.793890989 2024-03-08T19:03:12.181430+00:00 19994330.291999999434 28999999.979000091553 27869999.982999999076 3956183.233999968041 60377.793902643 2024-03-08T19:03:13.188310+00:00 19994330.291999999434 29000000.017999891192 27870000.015999998897 3958770.893000007141 60377.793914118 2024-03-08T19:03:14.179813+00:00 19994330.291000001132 28999999.988000039011 27870000.005000010133 3957070.942999958992 60377.793925778 2024-03-08T19:03:15.187188+00:00 19994330.289000000805 29000000.034999970347 27870000.018999990076 3965869.004999995232 60377.793937248 2024-03-08T19:03:16.178195+00:00 19994330.287999991328 28999999.960000038147 27869999.914000000805 3958036.014999986161 60377.793948901 2024-03-08T19:03:17.185074+00:00 19994330.291000008583 29000000.014000058174 27870000.056999981403 3953395.983000040054 60377.793960561 2024-03-08T19:03:18.192450+00:00 19994330.287000000477 29000000.014999989420 27870000.011999990791 3959083.027999997139 60377.793972036 2024-03-08T19:03:19.183953+00:00 19994330.291000008583 28999999.987999919802 27869999.960000008345 3954000.016999959946 60377.793983690 2024-03-08T19:03:20.190832+00:00 19994330.291999999434 29000000.014000058174 27870000.081000030041 3955334.931000113022 60377.793995166 2024-03-08T19:03:21.182335+00:00 19994330.289999991655 28999999.990000009537 27869999.963999990374 3956497.011999965180 60377.794006820 2024-03-08T19:03:22.189215+00:00 19994330.291999999434 28999999.975999951363 27869999.980000019073 3962188.095000029076 60377.794018296 2024-03-08T19:03:23.180718+00:00 19994330.288000021130 29000000.009000059217 27869999.981999989599 3956460.951999903191 60377.794029955 2024-03-08T19:03:24.188093+00:00 19994330.287000000477 28999999.978999968618 27869999.963999990374 3958940.029000043869 60377.794041425 2024-03-08T19:03:25.179100+00:00 19994330.291999969631 29000000.028000000864 27870000.033999979496 3955427.996999979019 60377.794053084 2024-03-08T19:03:26.186475+00:00 19994330.293000038713 28999999.998999949545 27870000.046000000089 3955409.994000076782 60377.794064738 2024-03-08T19:03:27.193354+00:00 19994330.290999948978 28999999.981999989599 27869999.943000018597 3954994.109999895096 60377.794076214 2024-03-08T19:03:28.184857+00:00 19994330.289000030607 29000000.033000111580 27870000.071999970824 3953415.833000063896 60377.794087867 2024-03-08T19:03:29.191737+00:00 19994330.291999999434 28999999.995000001043 27869999.985000070184 3958384.075999975204 60377.794099337 2024-03-08T19:03:30.182744+00:00 19994330.287999991328 28999999.986999999732 27869999.990999940783 3953558.006999969017 60377.794110997 2024-03-08T19:03:31.190119+00:00 19994330.291000008583 28999999.999000001699 27869999.980000019073 3958356.981000065804 60377.794122472 2024-03-08T19:03:32.181623+00:00 19994330.287999991328 28999999.993000000715 27870000.019999980927 3955862.962000011932 60377.794134126 2024-03-08T19:03:33.188502+00:00 19994330.290000021458 29000000.004999998957 27869999.978999968618 3953587.085999966133 60377.794145602 2024-03-08T19:03:34.180005+00:00 19994330.291999999434 28999999.964999999851 27869999.945999979973 3955066.991000055801 60377.794157261 2024-03-08T19:03:35.187380+00:00 19994330.291999999434 29000000.050000008196 27870000.059000018984 3955816.915999888908 60377.794168731 2024-03-08T19:03:36.178387+00:00 19994330.290000021458 28999999.996999979019 27869999.996000051498 3959797.979000092018 60377.794180391 2024-03-08T19:03:37.185763+00:00 19994330.288999971002 29000000.003000020981 27870000.011999960989 3958947.131999969017 60377.794192045 2024-03-08T19:03:38.192642+00:00 19994330.292999979109 28999999.955999970436 27869999.994000080973 3956992.820000051986 60377.794203520 2024-03-08T19:03:39.184145+00:00 19994330.284999970347 29000000.029000040144 27869999.974999900907 3958506.132999897003 60377.794215174 2024-03-08T19:03:40.191024+00:00 19994330.292000059038 28999999.992999970913 27870000.045000080019 3959673.927000045776 60377.794226650 2024-03-08T19:03:41.182527+00:00 19994330.289999961853 29000000.009999990463 27869999.985999941826 3958540.024000049103 60377.794238309 2024-03-08T19:03:42.189902+00:00 19994330.290000081062 28999999.958999991417 27869999.960000038147 3964523.987999916077 60377.794249779 2024-03-08T19:03:43.180910+00:00 19994330.293999910355 29000000.026000019163 27870000.032999988645 3958231.019999980927 60377.794261439 2024-03-08T19:03:44.188285+00:00 19994330.289000030607 29000000.018000010401 27869999.978999968618 3958572.074000000954 60377.794272908 2024-03-08T19:03:45.179292+00:00 19994330.289999961853 28999999.960999969393 27870000.004999998957 3957464.925000071991 60377.794284568 2024-03-08T19:03:46.186667+00:00 19994330.290000081062 29000000.033000048250 27869999.978999968618 3960764.995000004768 60377.794296044 2024-03-08T19:03:47.178170+00:00 19994330.288999918848 29000000.000999931246 27870000.019000049680 3956031.039000033867 60377.794307698 2024-03-08T19:03:48.185049+00:00 19994330.290000081062 29000000.004999998957 27870000.006000038236 3952423.985999941826 60377.794319351 2024-03-08T19:03:49.191929+00:00 19994330.289999961853 28999999.971000079066 27870000.000999990851 3955929.034000039101 60377.794330827 2024-03-08T19:03:50.183432+00:00 19994330.289999961853 29000000.042999979109 27870000.043999999762 3958311.886999965180 60377.794342486 2024-03-08T19:03:51.190807+00:00 19994330.294000029564 28999999.983999971300 27869999.958000000566 3957574.110000013839 60377.794353956 2024-03-08T19:03:52.181815+00:00 19994330.287999991328 28999999.990000009537 27870000.004999998957 3957347.965999960899 60377.794365616 2024-03-08T19:03:53.189190+00:00 19994330.292999979109 29000000.050999999046 27870000.018000010401 3956684.006999969017 60377.794377086 2024-03-08T19:03:54.180197+00:00 19994330.286000009626 28999999.932999968529 27869999.940000001341 3955087.978000044823 60377.794388745 2024-03-08T19:03:55.187572+00:00 19994330.290000081062 29000000.028000000864 27870000.004999998957 3957711.998999952804 60377.794400221 2024-03-08T19:03:56.179075+00:00 19994330.291000008583 28999999.988000039011 27870000.032000008970 3957043.035999999847 60377.794411874 2024-03-08T19:03:57.185954+00:00 19994330.290999889374 29000000.001999970526 27870000.000000000000 3956252.069999999832 60377.794423350 2024-03-08T19:03:58.177458+00:00 19994330.292000059038 28999999.998000029474 27870000.042999979109 3959743.884000000078 60377.794435004 2024-03-08T19:03:59.184337+00:00 19994330.289999961853 29000000.008000019938 27869999.976000010967 3955236.118000001181 60377.794446663 2024-03-08T19:04:00.191711+00:00 19994330.290000081062 28999999.957999940962 27869999.958999991417 3956691.933999999892 60377.794458133 2024-03-08T19:04:01.182719+00:00 19994330.288999918848 29000000.010000109673 27870000.032000008970 3959643.914999999106 60377.794469793 2024-03-08T19:04:02.190095+00:00 19994330.291000008583 29000000.048999909312 27870000.016000028700 3958209.092999998014 60377.794481263 2024-03-08T19:04:03.181102+00:00 19994330.287000060081 28999999.951000090688 27869999.956999961287 3955867.953999999911 60377.794492922 2024-03-08T19:04:04.188477+00:00 19994330.292999979109 29000000.028999920934 27870000.064000010490 3961354.946000001859 60377.794504398 2024-03-08T19:04:05.179980+00:00 19994330.287999991328 29000000.011999960989 27869999.962000008672 3957786.030000001192 60377.794516052 2024-03-08T19:04:06.186859+00:00 19994330.291999999434 28999999.993999999017 27870000.015999969095 3957614.061999998987 60377.794527527 2024-03-08T19:04:07.178362+00:00 19994330.291999999434 29000000.017999999225 27869999.964999970049 3959702.861000000965 60377.794539181 2024-03-08T19:04:08.185242+00:00 19994330.287999998778 28999999.974000010639 27870000.026000019163 3956397.133999995887 60377.794550841 2024-03-08T19:04:09.192617+00:00 19994330.290999989957 29000000.004999998957 27869999.989000078291 3961631.855999999214 60377.794562310 2024-03-08T19:04:10.183624+00:00 19994330.289000000805 28999999.995999988168 27870000.034999970347 3955743.135000004899 60377.794573970 2024-03-08T19:04:11.190999+00:00 19994330.291999999434 29000000.008999999613 27869999.970999959856 3957785.021999999881 60377.794585446 2024-03-08T19:04:12.182503+00:00 19994330.287999998778 28999999.974000010639 27869999.983000040054 3958096.886999994982 60377.794597100 2024-03-08T19:04:13.189381+00:00 19994330.291000008583 29000000.020000010729 27869999.978999968618 3952262.130000010133 60377.794608575 2024-03-08T19:04:14.180885+00:00 19994330.294999990612 28999999.987999979407 27870000.032999988645 3953779.938999996055 60377.794620229 2024-03-08T19:04:15.187763+00:00 19994330.289999991655 28999999.998000029474 27869999.968000050634 3956577.978000000119 60377.794631705 2024-03-08T19:04:16.179267+00:00 19994330.288000021130 29000000.006999969482 27870000.057999968529 3958601.077999994159 60377.794643364 2024-03-08T19:04:17.186642+00:00 19994330.289000000805 29000000.020000040531 27869999.988999959081 3957079.883000000846 60377.794654834 2024-03-08T19:04:18.177649+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3959899.063999996055 60377.794666488 2024-03-08T19:04:19.184529+00:00 19994330.290999978781 28999999.989000018686 27869999.958999991417 3953163.035000010859 60377.794678147 2024-03-08T19:04:20.191904+00:00 19994330.287999991328 29000000.022000011057 27870000.057000041008 3952943.976999998093 60377.794689617 2024-03-08T19:04:21.182911+00:00 19994330.293000038713 28999999.974999960512 27869999.977999929339 3956679.032999991905 60377.794701276 2024-03-08T19:04:22.190286+00:00 19994330.291999999434 28999999.988000039011 27870000.009000059217 3957456.928000003099 60377.794712752 2024-03-08T19:04:23.181790+00:00 19994330.289999961853 29000000.006999969482 27869999.939999941736 3956049.068000004161 60377.794724406 2024-03-08T19:04:24.188669+00:00 19994330.289000030607 29000000.009000059217 27870000.085000038147 3955778.003999993205 60377.794735881 2024-03-08T19:04:25.180172+00:00 19994330.288999971002 29000000.013999938965 27869999.945999979973 3950323.991999999154 60377.794747535 2024-03-08T19:04:26.187051+00:00 19994330.291999999434 29000000.021999958903 27870000.039000030607 3956065.969999998808 60377.794759011 2024-03-08T19:04:27.178554+00:00 19994330.287000000477 28999999.987000111490 27870000.021000001580 3954005.965000004042 60377.794770665 2024-03-08T19:04:28.185434+00:00 19994330.291999999434 28999999.993999961764 27869999.958000000566 3956490.978000000119 60377.794782140 2024-03-08T19:04:29.176937+00:00 19994330.294000029564 28999999.988999959081 27870000.036000009626 3950869.087000011932 60377.794793794 2024-03-08T19:04:30.183816+00:00 19994330.287999991328 28999999.999000068754 27869999.972999989986 3959191.962999999989 60377.794805454 2024-03-08T19:04:31.191191+00:00 19994330.292999979109 28999999.968999978155 27869999.979000020772 3957777.025999993086 60377.794816923 2024-03-08T19:04:32.182198+00:00 19994330.286000069231 29000000.046999931335 27870000.032999988645 3958732.983000009786 60377.794828583 2024-03-08T19:04:33.189573+00:00 19994330.290999889374 28999999.925000071526 27869999.968999978155 3957291.949000000954 60377.794840059 2024-03-08T19:04:34.181076+00:00 19994330.289000030607 29000000.074000000954 27870000.059000018984 3958781.011999994982 60377.794851712 2024-03-08T19:04:35.187956+00:00 19994330.289000030607 28999999.975999951363 27869999.946000009775 3956334.084999979008 60377.794863188 2024-03-08T19:04:36.179459+00:00 19994330.291000008583 29000000.037000060081 27870000.016999989748 3955230.915000020992 60377.794874842 2024-03-08T19:04:37.186338+00:00 19994330.294000029564 28999999.977999929339 27870000.008000019938 3954517.062000005972 60377.794886318 2024-03-08T19:04:38.177841+00:00 19994330.289999961853 28999999.984000090510 27869999.968999978155 3957242.847999989986 60377.794897977 2024-03-08T19:04:39.185217+00:00 19994330.287999991328 28999999.991999980062 27870000.009999990463 3953502.092999995220 60377.794909631 2024-03-08T19:04:40.192096+00:00 19994330.291000008583 29000000.016999959946 27870000.045000020415 3955134.027999997139 60377.794921107 2024-03-08T19:04:41.183599+00:00 19994330.289999961853 28999999.991000059992 27869999.982999980450 3955093.988000005018 60377.794932760 2024-03-08T19:04:42.190478+00:00 19994330.289000030607 29000000.000999931246 27870000.008999999613 3952168.970999985933 60377.794944236 2024-03-08T19:04:43.181981+00:00 19994330.291000008583 29000000.021000001580 27869999.988000039011 3955088.080999999773 60377.794955895 2024-03-08T19:04:44.189356+00:00 19994330.289999961853 28999999.968000009656 27869999.946999970824 3955902.918000013102 60377.794967365 2024-03-08T19:04:45.180364+00:00 19994330.292999979109 29000000.037999991328 27870000.051999989897 3956881.115999997128 60377.794979025 2024-03-08T19:04:46.187739+00:00 19994330.287999991328 28999999.969000011683 27869999.952000018209 3959843.965000004042 60377.794990500 2024-03-08T19:04:47.179242+00:00 19994330.294000029564 29000000.023999989033 27870000.041000008583 3954181.946999996901 60377.795002154 2024-03-08T19:04:48.186121+00:00 19994330.287000060081 29000000.015999998897 27870000.001999970526 3954165.106000006199 60377.795013630 2024-03-08T19:04:49.177625+00:00 19994330.288999918848 28999999.964000020176 27870000.047000050545 3955403.898999989033 60377.795025283 2024-03-08T19:04:50.184504+00:00 19994330.291000008583 28999999.996999979019 27869999.949999928474 3953553.909999995958 60377.795036943 2024-03-08T19:04:51.191879+00:00 19994330.290000081062 29000000.011000011116 27870000.027000069618 3952068.130000025034 60377.795048419 2024-03-08T19:04:52.183382+00:00 19994330.294999960810 29000000.000000000000 27869999.962999939919 3954244.927999972831 60377.795060073 2024-03-08T19:04:53.190261+00:00 19994330.287999991328 28999999.987999979407 27870000.008000019938 3950687.039000004996 60377.795071548 2024-03-08T19:04:54.181764+00:00 19994330.289000030607 28999999.967000011355 27869999.953999999911 3959756.043000013102 60377.795083202 2024-03-08T19:04:55.188644+00:00 19994330.291999939829 29000000.036000009626 27869999.996000051498 3957439.919999986887 60377.795094678 2024-03-08T19:04:56.180147+00:00 19994330.287000060081 29000000.040000021458 27870000.090999960899 3956522.077000021935 60377.795106331 2024-03-08T19:04:57.187026+00:00 19994330.291999939829 28999999.968999978155 27869999.947000030428 3960679.892999976873 60377.795117807 2024-03-08T19:04:58.178529+00:00 19994330.289000030607 28999999.984000030905 27870000.032999988645 3956136.117000014056 60377.795129461 2024-03-08T19:04:59.185408+00:00 19994330.289999961853 29000000.013999998569 27869999.993000030518 3955626.884000002872 60377.795140937 2024-03-08T19:05:00.176912+00:00 19994330.291999999434 29000000.003999948502 27869999.995000001043 3953482.002000004053 60377.795152596 2024-03-08T19:05:01.184287+00:00 19994330.291000001132 29000000.014000058174 27869999.961999889463 3951472.137999982107 60377.795164250 2024-03-08T19:05:02.191166+00:00 19994330.289999999106 28999999.969999909401 27870000.000000000000 3955773.942000002135 60377.795175726 2024-03-08T19:05:03.182669+00:00 19994330.289000000805 29000000.019000049680 27870000.010000109673 3956642.962000011932 60377.795187385 2024-03-08T19:05:04.190045+00:00 19994330.288999989629 28999999.985000010580 27870000.012999888510 3952003.940999985207 60377.795198855 2024-03-08T19:05:05.181052+00:00 19994330.292000010610 29000000.022999998182 27870000.020000100136 3955716.113000034820 60377.795210514 2024-03-08T19:05:06.188427+00:00 19994330.289999991655 28999999.978999968618 27869999.936999998987 3950748.936999977101 60377.795221984 2024-03-08T19:05:07.179434+00:00 19994330.287999991328 29000000.044000029564 27870000.080000009388 3954457.987999976147 60377.795233644 2024-03-08T19:05:08.186809+00:00 19994330.294000029564 28999999.940999981016 27869999.966999989003 3953954.984000027180 60377.795245114 2024-03-08T19:05:09.177817+00:00 19994330.289999991655 29000000.016000028700 27869999.973000001162 3958074.023999989033 60377.795256773 2024-03-08T19:05:10.185192+00:00 19994330.289000000805 29000000.013999938965 27870000.030999988317 3959092.082000017166 60377.795268249 2024-03-08T19:05:11.176695+00:00 19994330.287999991328 29000000.004999998957 27870000.003000020981 3953315.922999978065 60377.795279902 2024-03-08T19:05:12.183574+00:00 19994330.291000008583 28999999.976000070572 27869999.979999989271 3955052.000000000000 60377.795291562 2024-03-08T19:05:13.190949+00:00 19994330.288999971002 29000000.006999969482 27870000.006000008434 3954055.021000028122 60377.795303037 2024-03-08T19:05:14.182453+00:00 19994330.289000030607 29000000.036000009626 27870000.013999968767 3956591.967999995220 60377.795314691 2024-03-08T19:05:15.189332+00:00 19994330.291999999434 28999999.960000038147 27869999.997000038624 3959410.084999979008 60377.795326167 2024-03-08T19:05:16.180834+00:00 19994330.293999969959 29000000.032999988645 27869999.959999978542 3958885.988000034820 60377.795337821 2024-03-08T19:05:17.187714+00:00 19994330.290000021458 28999999.970999959856 27870000.037000000477 3960404.929999948014 60377.795349297 2024-03-08T19:05:18.179217+00:00 19994330.291000008583 29000000.001999970526 27869999.977999988943 3958386.994000018109 60377.795360956 2024-03-08T19:05:19.186592+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3956918.985000013839 60377.795372426 2024-03-08T19:05:20.177600+00:00 19994330.288999971002 28999999.969000000507 27869999.975000020117 3960087.131999969017 60377.795384085 2024-03-08T19:05:21.184974+00:00 19994330.292000059038 29000000.022999998182 27870000.035999950022 3953053.966000020970 60377.795395555 2024-03-08T19:05:22.175982+00:00 19994330.287999991328 28999999.978000000119 27869999.953000009060 3959607.055999993812 60377.795407215 2024-03-08T19:05:23.183357+00:00 19994330.291000008583 29000000.032999988645 27870000.037000000477 3955692.864000021946 60377.795418868 2024-03-08T19:05:24.190236+00:00 19994330.294999960810 28999999.981000009924 27870000.000000000000 3955364.148999989033 60377.795430344 2024-03-08T19:05:25.181740+00:00 19994330.287999991328 29000000.011999990791 27869999.998000029474 3956097.878000020981 60377.795441998 2024-03-08T19:05:26.188619+00:00 19994330.291000008583 28999999.965999990702 27869999.983000040054 3955677.054999948014 60377.795453473 2024-03-08T19:05:27.180122+00:00 19994330.286000009626 29000000.021000031382 27869999.997999910265 3958189.907000004780 60377.795465133 2024-03-08T19:05:28.187497+00:00 19994330.291000008583 28999999.994999971241 27870000.003000020981 3953060.013999999035 60377.795476603 2024-03-08T19:05:29.178505+00:00 19994330.291000008583 29000000.025000039488 27869999.983000040054 3956000.975000023842 60377.795488263 2024-03-08T19:05:30.185880+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3955879.100000023842 60377.795499738 2024-03-08T19:05:31.177383+00:00 19994330.291000008583 28999999.963999990374 27869999.980999950320 3961741.982999979984 60377.795511392 2024-03-08T19:05:32.184262+00:00 19994330.289999961853 29000000.000999990851 27870000.009999990463 3955482.031000018120 60377.795522868 2024-03-08T19:05:33.175765+00:00 19994330.289999961853 29000000.005999978632 27869999.978000041097 3959500.974999963772 60377.795534527 2024-03-08T19:05:34.183141+00:00 19994330.290000081062 29000000.030000030994 27870000.021999958903 3957826.957000017166 60377.795546181 2024-03-08T19:05:35.190020+00:00 19994330.292999979109 28999999.969999969006 27870000.009999990463 3959991.008000016212 60377.795557656 2024-03-08T19:05:36.181523+00:00 19994330.284999970347 29000000.022000011057 27869999.996999979019 3958906.970999956131 60377.795569310 2024-03-08T19:05:37.188402+00:00 19994330.294000029564 29000000.012000020593 27870000.019000049680 3955742.032000004780 60377.795580786 2024-03-08T19:05:38.179905+00:00 19994330.287999991328 28999999.991999980062 27869999.988999959081 3958484.962999999989 60377.795592439 2024-03-08T19:05:39.186785+00:00 19994330.292000059038 29000000.021000031382 27870000.042999979109 3957614.062000035774 60377.795603915 2024-03-08T19:05:40.178288+00:00 19994330.290999889374 28999999.971999999136 27869999.948000069708 3957995.995999991894 60377.795615569 2024-03-08T19:05:41.185166+00:00 19994330.288000110537 28999999.995000001043 27869999.985000010580 3955237.009999989998 60377.795627045 2024-03-08T19:05:42.176670+00:00 19994330.291000008583 28999999.995000001043 27869999.987999919802 3958647.935000001919 60377.795638699 2024-03-08T19:05:43.183549+00:00 19994330.287999991328 29000000.026999950409 27870000.009000059217 3961025.023999989033 60377.795650358 2024-03-08T19:05:44.190924+00:00 19994330.292999979109 29000000.011000040919 27870000.037999998778 3954435.981999992859 60377.795661834 2024-03-08T19:05:45.182428+00:00 19994330.287999991328 28999999.941999908537 27869999.989000000060 3954272.947000027169 60377.795673487 2024-03-08T19:05:46.189307+00:00 19994330.289999961853 29000000.029000040144 27869999.978000011295 3958362.034999967087 60377.795684963 2024-03-08T19:05:47.180809+00:00 19994330.291000008583 28999999.993999961764 27870000.013000000268 3959141.143000007141 60377.795696617 2024-03-08T19:05:48.187689+00:00 19994330.292999979109 29000000.002000089735 27870000.010000009090 3954094.844000041019 60377.795708092 2024-03-08T19:05:49.179192+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3956783.012999951839 60377.795719752 2024-03-08T19:05:50.186568+00:00 19994330.291000008583 29000000.009999990463 27870000.013999998569 3960151.013000010978 60377.795731222 2024-03-08T19:05:51.177575+00:00 19994330.290000081062 28999999.988000039011 27869999.960999999195 3958782.037000000011 60377.795742881 2024-03-08T19:05:52.184950+00:00 19994330.286999940872 29000000.034000039101 27870000.018000010401 3967177.972999989986 60377.795754351 2024-03-08T19:05:53.175957+00:00 19994330.294000029564 28999999.984999898821 27869999.954999979585 3955024.953000009060 60377.795766011 2024-03-08T19:05:54.183332+00:00 19994330.291999999434 28999999.977000001818 27870000.035000029951 3961378.990000010002 60377.795777670 2024-03-08T19:05:55.190709+00:00 19994330.291000001132 29000000.004999998957 27870000.029999971390 3960909.102999985218 60377.795789146 2024-03-08T19:05:56.182211+00:00 19994330.287000011653 29000000.000000000000 27869999.977000001818 3961420.953999996185 60377.795800800 2024-03-08T19:05:57.189090+00:00 19994330.290999989957 28999999.997000001371 27869999.986000001431 3962515.999000012875 60377.795812275 2024-03-08T19:05:58.180592+00:00 19994330.287999998778 29000000.012000009418 27870000.050000008196 3958738.016000031959 60377.795823929 2024-03-08T19:05:59.187475+00:00 19994330.290999989957 29000000.019999999553 27870000.017000019550 3956900.977999985218 60377.795835405 2024-03-08T19:06:00.178975+00:00 19994330.291999999434 29000000.015999991447 27869999.958999991417 3952512.083000003826 60377.795847058 2024-03-08T19:06:01.185855+00:00 19994330.289000000805 28999999.940000001341 27869999.977000001818 3956119.965999960899 60377.795858534 2024-03-08T19:06:02.177358+00:00 19994330.291999999434 29000000.045000020415 27870000.008000019938 3961350.050000011921 60377.795870188 2024-03-08T19:06:03.184237+00:00 19994330.289000000805 28999999.956999991089 27870000.022999938577 3958619.932000041008 60377.795881663 2024-03-08T19:06:04.175741+00:00 19994330.293000008911 29000000.054000020027 27870000.014000058174 3957727.021999955177 60377.795893317 2024-03-08T19:06:05.182620+00:00 19994330.287999991328 28999999.979999959469 27869999.944999929518 3961265.896000028122 60377.795904977 2024-03-08T19:06:06.189995+00:00 19994330.291000008583 28999999.999000009149 27870000.004000071436 3961640.050999999046 60377.795916453 2024-03-08T19:06:07.181497+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3962328.042999982834 60377.795928106 2024-03-08T19:06:08.188377+00:00 19994330.291000008583 29000000.013000011444 27869999.931999921799 3960642.915000020992 60377.795939582 2024-03-08T19:06:09.179880+00:00 19994330.289999961853 29000000.015999969095 27870000.094000101089 3957900.046000003815 60377.795951236 2024-03-08T19:06:10.186759+00:00 19994330.294000029564 28999999.975000020117 27869999.990999940783 3958508.027999997139 60377.795962711 2024-03-08T19:06:11.178263+00:00 19994330.292999979109 29000000.011999960989 27869999.983000040054 3957588.062000035774 60377.795974371 2024-03-08T19:06:12.185638+00:00 19994330.286000009626 28999999.976000010967 27869999.977000001818 3962241.904999970924 60377.795985841 2024-03-08T19:06:13.176645+00:00 19994330.288999971002 28999999.989000018686 27869999.947000030428 3957555.072999954224 60377.795997500 2024-03-08T19:06:14.184020+00:00 19994330.289000030607 29000000.017000019550 27870000.059999939054 3958522.945000051986 60377.796008976 2024-03-08T19:06:15.175523+00:00 19994330.291000008583 28999999.982999920845 27870000.016000028700 3957399.998999952804 60377.796020630 2024-03-08T19:06:16.182403+00:00 19994330.289999961853 28999999.981000069529 27870000.039000030607 3956447.004000068177 60377.796032289 2024-03-08T19:06:17.189778+00:00 19994330.290000021458 29000000.059000018984 27869999.996999979019 3957911.062999964226 60377.796043759 2024-03-08T19:06:18.180785+00:00 19994330.292999979109 29000000.005999919027 27869999.972999930382 3962289.942999958992 60377.796055418 2024-03-08T19:06:19.188160+00:00 19994330.289999961853 28999999.976000070572 27869999.975000020117 3960433.080999969970 60377.796066889 2024-03-08T19:06:20.179167+00:00 19994330.292000059038 29000000.047999981791 27870000.016000028700 3956368.875000000000 60377.796078548 2024-03-08T19:06:21.186542+00:00 19994330.284999970347 28999999.950999978930 27869999.957999940962 3951735.089000105858 60377.796090024 2024-03-08T19:06:22.178046+00:00 19994330.292000059038 28999999.998000029474 27869999.994000080973 3954957.913999915123 60377.796101677 2024-03-08T19:06:23.184925+00:00 19994330.289999961853 29000000.003999948502 27870000.019000001252 3956209.960000038147 60377.796113153 2024-03-08T19:06:24.176427+00:00 19994330.289999961853 28999999.971000079066 27869999.989999998361 3949700.125000000000 60377.796124807 2024-03-08T19:06:25.183307+00:00 19994330.292000059038 29000000.049999948591 27870000.025000009686 3961402.940999985207 60377.796136282 2024-03-08T19:06:26.174810+00:00 19994330.292999979109 28999999.966000080109 27869999.984999999404 3954716.021000028122 60377.796147942 2024-03-08T19:06:27.182186+00:00 19994330.286000009626 29000000.000000000000 27869999.978999998420 3957558.911000012886 60377.796159596 2024-03-08T19:06:28.189065+00:00 19994330.294999960810 29000000.006999969482 27870000.050999999046 3957334.079999924172 60377.796171071 2024-03-08T19:06:29.180568+00:00 19994330.286000009626 29000000.026999950409 27870000.028000000864 3957821.006000041962 60377.796182731 2024-03-08T19:06:30.187943+00:00 19994330.290000081062 28999999.971000079066 27869999.972999989986 3958425.090999960899 60377.796194201 2024-03-08T19:06:31.178950+00:00 19994330.288999918848 29000000.021999958903 27870000.025000009686 3959262.845000029076 60377.796205860 2024-03-08T19:06:32.186326+00:00 19994330.292000059038 28999999.960000038147 27869999.918999999762 3955899.055999993812 60377.796217336 2024-03-08T19:06:33.177829+00:00 19994330.292999979109 29000000.024999979883 27870000.028999980539 3958780.008000016212 60377.796228990 2024-03-08T19:06:34.184708+00:00 19994330.289000030607 28999999.967000000179 27869999.997000038624 3958129.003000020981 60377.796240465 2024-03-08T19:06:35.176211+00:00 19994330.291000008583 29000000.054000008851 27870000.029999971390 3953892.968999981880 60377.796252119 2024-03-08T19:06:36.183091+00:00 19994330.287999991328 28999999.981999989599 27869999.986000001431 3956330.940000057220 60377.796263779 2024-03-08T19:06:37.190466+00:00 19994330.294999960810 28999999.989999990910 27869999.994000021368 3956896.050999999046 60377.796275249 2024-03-08T19:06:38.181473+00:00 19994330.284000039101 28999999.977000001818 27869999.951999958605 3954922.048999906052 60377.796286908 2024-03-08T19:06:39.188848+00:00 19994330.289999961853 29000000.018000010401 27870000.035000029951 3959006.018000007141 60377.796298378 2024-03-08T19:06:40.179855+00:00 19994330.292000059038 29000000.036000009626 27870000.006999969482 3957134.986999989022 60377.796310037 2024-03-08T19:06:41.187230+00:00 19994330.291999939829 28999999.949000000954 27870000.006999969482 3959214.990000010002 60377.796321513 2024-03-08T19:06:42.178734+00:00 19994330.292000059038 29000000.018000010401 27870000.001000050455 3959887.055999993812 60377.796333167 2024-03-08T19:06:43.185613+00:00 19994330.286999940872 28999999.983999971300 27869999.978999968618 3956173.925000071991 60377.796344643 2024-03-08T19:06:44.177116+00:00 19994330.289999961853 29000000.017000019550 27870000.008000019938 3958913.083999990951 60377.796356296 2024-03-08T19:06:45.183995+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3954953.906000018120 60377.796367772 2024-03-08T19:06:46.175499+00:00 19994330.288000110537 28999999.999000009149 27870000.009999990463 3955381.019999980927 60377.796379431 2024-03-08T19:06:47.182874+00:00 19994330.289999999106 28999999.998999949545 27870000.001000050455 3957216.952999948990 60377.796391085 2024-03-08T19:06:48.189753+00:00 19994330.291000001132 29000000.032999988645 27870000.047999981791 3955005.050999999046 60377.796402561 2024-03-08T19:06:49.181256+00:00 19994330.291999999434 28999999.981000009924 27869999.965000029653 3953152.986000061035 60377.796414215 2024-03-08T19:06:50.188135+00:00 19994330.289999999106 29000000.028000000864 27870000.035999890417 3954622.123999952804 60377.796425690 2024-03-08T19:06:51.179639+00:00 19994330.293000001460 28999999.935999989510 27869999.911000009626 3956644.927000045776 60377.796437344 2024-03-08T19:06:52.186518+00:00 19994330.285999998450 29000000.031000021845 27870000.059000018984 3956984.039999961853 60377.796448820 2024-03-08T19:06:53.178021+00:00 19994330.288999989629 28999999.973999980837 27869999.953000068665 3958545.863999962807 60377.796460479 2024-03-08T19:06:54.185396+00:00 19994330.291000008583 29000000.024000048637 27870000.001999970526 3953644.048000096809 60377.796471949 2024-03-08T19:06:55.176403+00:00 19994330.289999991655 29000000.019999980927 27869999.993000030518 3954505.011999965180 60377.796483608 2024-03-08T19:06:56.183778+00:00 19994330.291000008583 28999999.988999959081 27870000.053999900818 3954384.965000032913 60377.796495084 2024-03-08T19:06:57.175282+00:00 19994330.293999999762 28999999.989000078291 27869999.947000030428 3957831.991999983788 60377.796506738 2024-03-08T19:06:58.182161+00:00 19994330.291000008583 29000000.026000019163 27870000.028000000864 3954979.013000010978 60377.796518398 2024-03-08T19:06:59.189536+00:00 19994330.289000000805 28999999.994999889284 27869999.995000001043 3956881.009999989998 60377.796529873 2024-03-08T19:07:00.181039+00:00 19994330.287999991328 28999999.970000028610 27870000.029000040144 3954352.020999907982 60377.796541527 2024-03-08T19:07:01.187919+00:00 19994330.290000021458 29000000.040000081062 27870000.002999998629 3958592.935000061989 60377.796552997 2024-03-08T19:07:02.178926+00:00 19994330.287000000477 29000000.007999900728 27870000.000000000000 3957199.042999982834 60377.796564656 2024-03-08T19:07:03.186301+00:00 19994330.294999960810 28999999.981999989599 27870000.039000000805 3949653.006999969017 60377.796576132 2024-03-08T19:07:04.177804+00:00 19994330.290000021458 28999999.989000078291 27869999.949999999255 3958102.986000061035 60377.796587786 2024-03-08T19:07:05.184683+00:00 19994330.291999999434 29000000.001999970526 27870000.011000011116 3959661.990000010002 60377.796599256 2024-03-08T19:07:06.175691+00:00 19994330.287999991328 29000000.009999990463 27869999.980999980122 3955739.060999989975 60377.796610915 2024-03-08T19:07:07.183066+00:00 19994330.291000008583 28999999.995000001043 27869999.989000018686 3960400.932000041008 60377.796622385 2024-03-08T19:07:08.174073+00:00 19994330.290000021458 28999999.977000001818 27869999.974999990314 3962374.011999965180 60377.796634044 2024-03-08T19:07:09.181448+00:00 19994330.288999971002 29000000.024000048637 27870000.005999978632 3954244.100999950897 60377.796645698 2024-03-08T19:07:10.188327+00:00 19994330.293000038713 29000000.006999969482 27870000.062000010163 3956359.958000063896 60377.796657174 2024-03-08T19:07:11.179830+00:00 19994330.287000000477 28999999.978999998420 27869999.979000028223 3956479.949999928009 60377.796668833 2024-03-08T19:07:12.187206+00:00 19994330.291999999434 28999999.996999990195 27869999.981999989599 3962795.178000092972 60377.796680303 2024-03-08T19:07:13.178213+00:00 19994330.291999999434 28999999.984999999404 27869999.972999989986 3954871.883999944199 60377.796691963 2024-03-08T19:07:14.185588+00:00 19994330.286999940872 29000000.010999988765 27870000.025999959558 3958452.942000031006 60377.796703433 2024-03-08T19:07:15.176595+00:00 19994330.291000008583 29000000.019000019878 27869999.979000028223 3957256.967999935150 60377.796715092 2024-03-08T19:07:16.183971+00:00 19994330.287000060081 28999999.988999988884 27870000.008999999613 3956274.141000031959 60377.796726568 2024-03-08T19:07:17.175474+00:00 19994330.291999939829 28999999.993999991566 27870000.003000020981 3953318.934000014793 60377.796738222 2024-03-08T19:07:18.182353+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3961469.851999998093 60377.796749881 2024-03-08T19:07:19.189728+00:00 19994330.290000081062 29000000.027000010014 27870000.065999981016 3958656.171999930870 60377.796761351 2024-03-08T19:07:20.180735+00:00 19994330.293999910355 28999999.995999988168 27869999.971999999136 3957755.916000009049 60377.796773010 2024-03-08T19:07:21.188110+00:00 19994330.289000030607 28999999.990000009537 27869999.993000030518 3958364.034000039101 60377.796784481 2024-03-08T19:07:22.179118+00:00 19994330.289000030607 28999999.991999980062 27869999.947999950498 3959456.001999973785 60377.796796140 2024-03-08T19:07:23.186493+00:00 19994330.288999918848 29000000.008999999613 27870000.031000021845 3955216.023000001907 60377.796807610 2024-03-08T19:07:24.177500+00:00 19994330.291000008583 29000000.004000011832 27869999.985000010580 3957431.998000026215 60377.796819270 2024-03-08T19:07:25.184875+00:00 19994330.289000030607 28999999.999000009149 27870000.011999960989 3958513.960999966133 60377.796830745 2024-03-08T19:07:26.176379+00:00 19994330.292000059038 29000000.015999969095 27870000.032000061125 3965353.019000052940 60377.796842399 2024-03-08T19:07:27.183257+00:00 19994330.291000008583 29000000.011000040919 27869999.970999959856 3958595.103000044823 60377.796853875 2024-03-08T19:07:28.174761+00:00 19994330.291999939829 28999999.979000028223 27870000.029000040144 3961055.905999898911 60377.796865528 2024-03-08T19:07:29.181640+00:00 19994330.289999961853 28999999.983999971300 27869999.980999950320 3961268.065999985207 60377.796877188 2024-03-08T19:07:30.189015+00:00 19994330.291000008583 29000000.004999998957 27869999.973999980837 3955105.866000055801 60377.796888663 2024-03-08T19:07:31.180518+00:00 19994330.287000060081 29000000.003999948502 27870000.007000088692 3957920.019000052940 60377.796900317 2024-03-08T19:07:32.187398+00:00 19994330.289000030607 28999999.998000029474 27869999.972999930382 3960938.003999948967 60377.796911793 2024-03-08T19:07:33.178901+00:00 19994330.289999961853 29000000.000000000000 27870000.037000060081 3959167.042000054847 60377.796923452 2024-03-08T19:07:34.186276+00:00 19994330.292999979109 28999999.996000051498 27869999.993999961764 3956296.911999940872 60377.796934922 2024-03-08T19:07:35.177283+00:00 19994330.292000059038 29000000.033999919891 27870000.052000049502 3955238.149999976158 60377.796946581 2024-03-08T19:07:36.184658+00:00 19994330.288999918848 29000000.028000000864 27869999.993999961764 3957110.883000016212 60377.796958052 2024-03-08T19:07:37.175666+00:00 19994330.290000081062 28999999.944000009447 27869999.957999940962 3953410.016999959946 60377.796969711 2024-03-08T19:07:38.183041+00:00 19994330.289999961853 28999999.994000080973 27870000.002000089735 3956294.930999993812 60377.796981181 2024-03-08T19:07:39.174048+00:00 19994330.286999940872 29000000.003999948502 27870000.010999921709 3958280.066000103951 60377.796992841 2024-03-08T19:07:40.181424+00:00 19994330.293000098318 29000000.029999971390 27869999.978999990970 3957003.952999948990 60377.797004500 2024-03-08T19:07:41.188798+00:00 19994330.289999999106 28999999.973000049591 27870000.060000009835 3950503.111000061035 60377.797015970 2024-03-08T19:07:42.179805+00:00 19994330.291000001132 29000000.003000020981 27869999.993999991566 3955287.004999995232 60377.797027629 2024-03-08T19:07:43.187181+00:00 19994330.290000010282 29000000.004999998957 27869999.934999998659 3958657.960999966133 60377.797039100 2024-03-08T19:07:44.178188+00:00 19994330.290999989957 29000000.000999931246 27870000.063000008464 3956197.963999987114 60377.797050759 2024-03-08T19:07:45.185562+00:00 19994330.289000000805 28999999.983000040054 27869999.961999978870 3958332.098000050057 60377.797062229 2024-03-08T19:07:46.176570+00:00 19994330.288999989629 28999999.980000019073 27869999.971999999136 3956990.928999900818 60377.797073888 2024-03-08T19:07:47.183946+00:00 19994330.290000010282 29000000.029000040144 27870000.047000020742 3955546.039000033867 60377.797085364 2024-03-08T19:07:48.175449+00:00 19994330.293000008911 28999999.999000001699 27869999.962999999523 3958332.932000041008 60377.797097018 2024-03-08T19:07:49.182328+00:00 19994330.287999991328 29000000.015999998897 27870000.041999969631 3957867.027999997139 60377.797108493 2024-03-08T19:07:50.173831+00:00 19994330.291999999434 28999999.984999999404 27869999.981000009924 3953880.050999999046 60377.797120153 2024-03-08T19:07:51.181206+00:00 19994330.293000008911 29000000.020000010729 27870000.032999988645 3958632.074999928009 60377.797131807 2024-03-08T19:07:52.188085+00:00 19994330.287999991328 28999999.984000001103 27869999.998000029474 3958083.902999997139 60377.797143282 2024-03-08T19:07:53.179588+00:00 19994330.289999991655 28999999.986999988556 27869999.970000028610 3958945.960000038147 60377.797154936 2024-03-08T19:07:54.186468+00:00 19994330.289000030607 29000000.029000010341 27869999.996999979019 3958422.042999982834 60377.797166412 2024-03-08T19:07:55.177971+00:00 19994330.290999948978 28999999.971999999136 27869999.977999988943 3954496.944000006188 60377.797178071 2024-03-08T19:07:56.185346+00:00 19994330.288000050932 29000000.025000009686 27870000.008000019938 3957425.976999998093 60377.797189541 2024-03-08T19:07:57.176353+00:00 19994330.291000008583 28999999.976000010967 27869999.971000019461 3954361.097000002861 60377.797201200 2024-03-08T19:07:58.183729+00:00 19994330.293999969959 28999999.995999988168 27870000.059999939054 3955435.978999971878 60377.797212671 2024-03-08T19:07:59.174735+00:00 19994330.291000008583 29000000.022999998182 27870000.007000088692 3958166.942000031006 60377.797224330 2024-03-08T19:08:00.182111+00:00 19994330.290000021458 28999999.991000000387 27869999.955999970436 3957844.143000007141 60377.797235983 2024-03-08T19:08:01.188990+00:00 19994330.290999948978 29000000.007999960333 27870000.005999919027 3956896.947000027169 60377.797247459 2024-03-08T19:08:02.180493+00:00 19994330.286000009626 28999999.971999999136 27870000.048000101000 3954392.929999948014 60377.797259119 2024-03-08T19:08:03.187868+00:00 19994330.294000029564 29000000.030000030994 27869999.961999889463 3952582.032000064850 60377.797270589 2024-03-08T19:08:04.178876+00:00 19994330.284999970347 28999999.958999991417 27869999.960000038147 3960343.973999977112 60377.797282248 2024-03-08T19:08:05.186251+00:00 19994330.291999999434 28999999.997000038624 27870000.047999981791 3957590.899999976158 60377.797293724 2024-03-08T19:08:06.177755+00:00 19994330.291000008583 29000000.014999989420 27869999.940999981016 3958239.019999980927 60377.797305378 2024-03-08T19:08:07.184633+00:00 19994330.289000030607 29000000.016999959946 27870000.100000020117 3960202.100000023842 60377.797316848 2024-03-08T19:08:08.175640+00:00 19994330.292999979109 29000000.019999980927 27869999.932000041008 3955885.909999967087 60377.797328507 2024-03-08T19:08:09.183015+00:00 19994330.289000030607 28999999.963000059128 27870000.011000040919 3958545.088000059128 60377.797339977 2024-03-08T19:08:10.174023+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3959387.949000000954 60377.797351636 2024-03-08T19:08:11.181398+00:00 19994330.291000008583 29000000.005999919027 27870000.028000000864 3959926.018999934196 60377.797363296 2024-03-08T19:08:12.188773+00:00 19994330.288999918848 28999999.991999980062 27869999.981999989599 3956094.939000010025 60377.797374766 2024-03-08T19:08:13.179781+00:00 19994330.292999979109 29000000.006000038236 27869999.993000030518 3959987.037999988068 60377.797386426 2024-03-08T19:08:14.187155+00:00 19994330.287999991328 28999999.993999961764 27870000.017999891192 3958560.064000010025 60377.797397895 2024-03-08T19:08:15.178163+00:00 19994330.292000059038 28999999.991000059992 27869999.992000099272 3956822.943000078201 60377.797409555 2024-03-08T19:08:16.185538+00:00 19994330.289000030607 29000000.018000010401 27870000.011999960989 3954731.934000014793 60377.797421025 2024-03-08T19:08:17.176545+00:00 19994330.289999961853 28999999.980000019073 27870000.003999948502 3960270.139999986161 60377.797432684 2024-03-08T19:08:18.183920+00:00 19994330.287000060081 29000000.010999921709 27869999.979000091553 3952371.986999989022 60377.797444155 2024-03-08T19:08:19.174928+00:00 19994330.287999991328 29000000.013000011444 27869999.978000000119 3954738.973999977112 60377.797455814 2024-03-08T19:08:20.182303+00:00 19994330.292999979109 29000000.017000079155 27870000.052000008523 3959051.080999969970 60377.797467284 2024-03-08T19:08:21.173310+00:00 19994330.294999960810 28999999.968999978155 27869999.964999988675 3957904.940000057220 60377.797478943 2024-03-08T19:08:22.180685+00:00 19994330.291000008583 28999999.968999978155 27870000.017000019550 3953858.939000010025 60377.797490597 2024-03-08T19:08:23.187564+00:00 19994330.289999961853 29000000.018000010401 27870000.016999989748 3963410.115000010002 60377.797502073 2024-03-08T19:08:24.179068+00:00 19994330.289000030607 29000000.034999970347 27869999.997999999672 3958504.899999976158 60377.797513726 2024-03-08T19:08:25.185947+00:00 19994330.286000009626 28999999.986000001431 27870000.002999991179 3958011.960999966133 60377.797525202 2024-03-08T19:08:26.177450+00:00 19994330.289999961853 28999999.981000009924 27869999.980000019073 3955662.055000067223 60377.797536861 2024-03-08T19:08:27.184825+00:00 19994330.291000008583 28999999.989999990910 27869999.990999970585 3960580.029999970924 60377.797548331 2024-03-08T19:08:28.175833+00:00 19994330.289000030607 29000000.032000008970 27870000.030000030994 3959414.913999998942 60377.797559991 2024-03-08T19:08:29.183208+00:00 19994330.292999979109 28999999.990000009537 27869999.974999960512 3958890.961000000127 60377.797571461 2024-03-08T19:08:30.174215+00:00 19994330.292000059038 29000000.009999990463 27870000.030000030994 3958552.160999999847 60377.797583120 2024-03-08T19:08:31.181590+00:00 19994330.289999961853 28999999.984999980778 27869999.990000009537 3963801.910999999847 60377.797594596 2024-03-08T19:08:32.173093+00:00 19994330.291000008583 29000000.026000019163 27870000.018999990076 3955091.039000000805 60377.797606250 2024-03-08T19:08:33.179973+00:00 19994330.289000030607 28999999.976999968290 27869999.975000020117 3954641.081999999005 60377.797617909 2024-03-08T19:08:34.187348+00:00 19994330.288999918848 28999999.995999988168 27869999.991000000387 3953482.914999999106 60377.797629379 2024-03-08T19:08:35.178355+00:00 19994330.289000000805 28999999.989000018686 27869999.982999980450 3957166.041000004858 60377.797641038 2024-03-08T19:08:36.185730+00:00 19994330.291999999434 28999999.989000018686 27869999.992999970913 3957604.967999995220 60377.797652509 2024-03-08T19:08:37.176737+00:00 19994330.291999999434 29000000.032999988645 27870000.028999980539 3959347.034000001848 60377.797664168 2024-03-08T19:08:38.184112+00:00 19994330.287999998778 28999999.954999979585 27869999.965000029653 3957689.971000000834 60377.797675644 2024-03-08T19:08:39.175616+00:00 19994330.291999999434 29000000.028999980539 27870000.001999970526 3958275.038999997079 60377.797687297 2024-03-08T19:08:40.182495+00:00 19994330.289000000805 29000000.004999998957 27870000.065999981016 3961008.035000003874 60377.797698773 2024-03-08T19:08:41.173998+00:00 19994330.289000000805 29000000.015000049025 27869999.968000050634 3957723.868999994826 60377.797710427 2024-03-08T19:08:42.180877+00:00 19994330.288999971002 29000000.006999969482 27870000.026999950409 3956628.089000002015 60377.797722086 2024-03-08T19:08:43.188253+00:00 19994330.293999999762 28999999.980000019073 27869999.951000090688 3958552.851999998093 60377.797733556 2024-03-08T19:08:44.179260+00:00 19994330.289000000805 28999999.990999940783 27869999.966999888420 3959523.113000005018 60377.797745216 2024-03-08T19:08:45.186635+00:00 19994330.293000008911 28999999.995000001043 27870000.071000099182 3954752.011999994982 60377.797756686 2024-03-08T19:08:46.177642+00:00 19994330.291000008583 29000000.049000021070 27869999.997999910265 3959436.004000008106 60377.797768345 2024-03-08T19:08:47.185017+00:00 19994330.286000009626 28999999.949000000954 27870000.031000021845 3955693.015999988187 60377.797779815 2024-03-08T19:08:48.176025+00:00 19994330.289999961853 29000000.019999980927 27869999.909000039101 3955960.980000004172 60377.797791474 2024-03-08T19:08:49.183400+00:00 19994330.291000008583 28999999.994000080973 27870000.078999999911 3960191.982000008225 60377.797802945 2024-03-08T19:08:50.174406+00:00 19994330.287999991328 29000000.029999971390 27870000.001999970526 3952374.045999988914 60377.797814604 2024-03-08T19:08:51.181782+00:00 19994330.291000008583 28999999.962000008672 27869999.887000080198 3954859.993000001181 60377.797826074 2024-03-08T19:08:52.172789+00:00 19994330.290000021458 29000000.004999998957 27870000.079999919981 3956405.922000005841 60377.797837733 2024-03-08T19:08:53.180164+00:00 19994330.294999960810 28999999.981999989599 27869999.955999970436 3953510.084999992978 60377.797849387 2024-03-08T19:08:54.187045+00:00 19994330.289000030607 29000000.054000020027 27870000.054000020027 3958058.942000002135 60377.797860863 2024-03-08T19:08:55.178547+00:00 19994330.288999971002 28999999.996999979019 27870000.029000040144 3962042.033000006806 60377.797872516 2024-03-08T19:08:56.185426+00:00 19994330.291000008583 28999999.970000028610 27869999.962000008672 3953751.055999993812 60377.797883992 2024-03-08T19:08:57.176929+00:00 19994330.287999991328 29000000.021000031382 27869999.982000000775 3954556.949000000954 60377.797895652 2024-03-08T19:08:58.184304+00:00 19994330.291000008583 28999999.989999890327 27870000.007000010461 3960541.003000006080 60377.797907121 2024-03-08T19:08:59.175312+00:00 19994330.287999991328 29000000.032999988645 27870000.055999990553 3958770.016999990214 60377.797918781 2024-03-08T19:09:00.182687+00:00 19994330.293000038713 28999999.962000008672 27869999.929000008851 3951296.949000000954 60377.797930257 2024-03-08T19:09:01.174190+00:00 19994330.291000008583 28999999.984000090510 27869999.998999979347 3960423.005999996793 60377.797941911 2024-03-08T19:09:02.181069+00:00 19994330.291999939829 28999999.986999999732 27869999.966000020504 3953635.091000020970 60377.797953564 2024-03-08T19:09:03.187949+00:00 19994330.292000059038 29000000.030999999493 27870000.050999999046 3955184.909999995958 60377.797965040 2024-03-08T19:09:04.179452+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3956008.040999978781 60377.797976694 2024-03-08T19:09:05.186331+00:00 19994330.291000008583 28999999.999999988824 27869999.969000011683 3955579.053000003099 60377.797988169 2024-03-08T19:09:06.177834+00:00 19994330.289000030607 28999999.989000018686 27870000.047000020742 3956437.902000010014 60377.797999823 2024-03-08T19:09:07.184713+00:00 19994330.294000029564 28999999.980999980122 27869999.947999950498 3956673.997000008821 60377.798011299 2024-03-08T19:09:08.176216+00:00 19994330.286999940872 28999999.997000008821 27869999.969000041485 3954409.023999989033 60377.798022958 2024-03-08T19:09:09.183591+00:00 19994330.294999960810 29000000.008000019938 27870000.074999991804 3959143.997999995947 60377.798034428 2024-03-08T19:09:10.174599+00:00 19994330.288000110537 29000000.050999999046 27870000.004999998957 3953371.948000013828 60377.798046088 2024-03-08T19:09:11.181974+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3956565.070999979973 60377.798057558 2024-03-08T19:09:12.172981+00:00 19994330.291000008583 29000000.018999990076 27870000.032999988645 3955632.872000008821 60377.798069217 2024-03-08T19:09:13.180357+00:00 19994330.286999940872 28999999.984000030905 27869999.972999989986 3959577.131000012159 60377.798080871 2024-03-08T19:09:14.187235+00:00 19994330.294000029564 29000000.026999950409 27870000.000000000000 3956038.955999999773 60377.798092347 2024-03-08T19:09:15.178739+00:00 19994330.291000008583 28999999.969000041485 27869999.996999979019 3959059.991999983788 60377.798104000 2024-03-08T19:09:16.185618+00:00 19994330.288999918848 28999999.992999970913 27869999.981000069529 3960662.025999993086 60377.798115476 2024-03-08T19:09:17.177121+00:00 19994330.294000029564 29000000.030000030994 27869999.991999980062 3955547.955000013113 60377.798127135 2024-03-08T19:09:18.184496+00:00 19994330.286000009626 29000000.007999960333 27870000.026999950409 3960334.002999991179 60377.798138605 2024-03-08T19:09:19.175503+00:00 19994330.291000008583 29000000.018999990076 27869999.981999989599 3958334.965000004042 60377.798150265 2024-03-08T19:09:20.182879+00:00 19994330.289000030607 28999999.915000081062 27869999.979000091553 3957473.113999993075 60377.798161735 2024-03-08T19:09:21.173886+00:00 19994330.288999918848 29000000.042999979109 27870000.043999910355 3957252.962999999989 60377.798173394 2024-03-08T19:09:22.181261+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3960515.971000016201 60377.798184870 2024-03-08T19:09:23.172764+00:00 19994330.291000008583 28999999.967999938875 27869999.963000059128 3962662.062999994028 60377.798196523 2024-03-08T19:09:24.179643+00:00 19994330.292000059038 28999999.986999988556 27869999.995000001043 3958545.939999998081 60377.798208183 2024-03-08T19:09:25.187019+00:00 19994330.291000008583 28999999.985000010580 27870000.011999960989 3955782.967000008095 60377.798219653 2024-03-08T19:09:26.178026+00:00 19994330.288999918848 29000000.036000009626 27870000.011999960989 3955834.078000009060 60377.798231313 2024-03-08T19:09:27.185401+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3959149.965999991167 60377.798242788 2024-03-08T19:09:28.176905+00:00 19994330.291000001132 29000000.022000070661 27870000.011000040919 3955685.028999983799 60377.798254442 2024-03-08T19:09:29.183783+00:00 19994330.285999998450 28999999.988999959081 27869999.971999999136 3958680.992000014056 60377.798265918 2024-03-08T19:09:30.175286+00:00 19994330.291999999434 28999999.993999961764 27869999.988999959081 3962720.007999985944 60377.798277571 2024-03-08T19:09:31.182166+00:00 19994330.291000008583 28999999.986999988556 27869999.980000019073 3962195.859000027180 60377.798289047 2024-03-08T19:09:32.173669+00:00 19994330.293999999762 28999999.998000029474 27870000.065999981016 3959276.176999986172 60377.798300701 2024-03-08T19:09:33.180548+00:00 19994330.290999989957 29000000.007000088692 27869999.963000059128 3962594.909999995958 60377.798312176 2024-03-08T19:09:34.172052+00:00 19994330.288999989629 29000000.011999960989 27869999.998999949545 3956296.987999976147 60377.798323836 2024-03-08T19:09:35.179427+00:00 19994330.288000021130 28999999.998999949545 27869999.986000061035 3960436.075000048149 60377.798335490 2024-03-08T19:09:36.186306+00:00 19994330.289000000805 29000000.004000071436 27869999.995999999344 3960540.942999958992 60377.798346966 2024-03-08T19:09:37.177809+00:00 19994330.289999991655 28999999.972999930382 27870000.035000000149 3958284.990999997128 60377.798358619 2024-03-08T19:09:38.184688+00:00 19994330.292999979109 29000000.040000081062 27870000.015999998897 3956667.040000020992 60377.798370095 2024-03-08T19:09:39.176191+00:00 19994330.293000008911 29000000.004999998957 27870000.008000001311 3955436.002000033855 60377.798381749 2024-03-08T19:09:40.183071+00:00 19994330.287000000477 28999999.977000009269 27869999.944000009447 3959116.980999947060 60377.798393224 2024-03-08T19:09:41.174574+00:00 19994330.290999978781 28999999.999000001699 27870000.002000000328 3956459.000000000000 60377.798404884 2024-03-08T19:09:42.181949+00:00 19994330.291000008583 28999999.988999988884 27870000.022999968380 3954516.929000020027 60377.798416354 2024-03-08T19:09:43.172957+00:00 19994330.287999991328 29000000.002000000328 27870000.006999999285 3958992.056999980938 60377.798428013 2024-03-08T19:09:44.180331+00:00 19994330.288000050932 29000000.013999998569 27869999.995000001043 3961829.980000019073 60377.798439667 2024-03-08T19:09:45.187210+00:00 19994330.292999979109 28999999.991000000387 27869999.965000029653 3960335.059000014793 60377.798451142 2024-03-08T19:09:46.178714+00:00 19994330.288999971002 28999999.988000009209 27869999.991000000387 3956416.987999976147 60377.798462796 2024-03-08T19:09:47.185593+00:00 19994330.294000029564 29000000.057000011206 27870000.065000001341 3958384.004000008106 60377.798474272 2024-03-08T19:09:48.177096+00:00 19994330.291000008583 28999999.929000020027 27869999.963999990374 3959997.049000024796 60377.798485925 2024-03-08T19:09:49.183975+00:00 19994330.287999991328 29000000.029999971390 27870000.013000011444 3960388.004000008106 60377.798497401 2024-03-08T19:09:50.175479+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3953797.970999956131 60377.798509055 2024-03-08T19:09:51.182358+00:00 19994330.290000021458 29000000.001999970526 27869999.934000018984 3957084.988000034820 60377.798520531 2024-03-08T19:09:52.173861+00:00 19994330.291000008583 29000000.003000020981 27870000.046999990940 3957916.993999958038 60377.798532190 2024-03-08T19:09:53.181236+00:00 19994330.289999961853 29000000.013999998569 27869999.985000010580 3957851.025000036228 60377.798543660 2024-03-08T19:09:54.172243+00:00 19994330.291000008583 28999999.970000028610 27869999.983999971300 3960617.865000010002 60377.798555320 2024-03-08T19:09:55.179618+00:00 19994330.291000008583 28999999.998999949545 27870000.036000009626 3958823.014999986161 60377.798566973 2024-03-08T19:09:56.186498+00:00 19994330.292000059038 28999999.995000060648 27869999.947000030428 3954459.125999987125 60377.798578449 2024-03-08T19:09:57.178001+00:00 19994330.286999940872 28999999.991999980062 27870000.033999919891 3958289.907000004780 60377.798590109 2024-03-08T19:09:58.185376+00:00 19994330.291000008583 29000000.018999930471 27870000.001000050455 3954504.087000011932 60377.798601578 2024-03-08T19:09:59.176383+00:00 19994330.291000008583 28999999.978000041097 27870000.000000000000 3954682.891999959946 60377.798613238 2024-03-08T19:10:00.183759+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3956791.025000036228 60377.798624714 2024-03-08T19:10:01.175262+00:00 19994330.293000098318 28999999.991999980062 27870000.006999969482 3951846.985000013839 60377.798636368 2024-03-08T19:10:02.182141+00:00 19994330.289999961853 28999999.965999960899 27870000.002000089735 3953711.032000004780 60377.798647843 2024-03-08T19:10:03.173644+00:00 19994330.291999939829 29000000.030000090599 27869999.983999971300 3956312.065999985207 60377.798659503 2024-03-08T19:10:04.181019+00:00 19994330.292000059038 29000000.008999940008 27870000.033999919891 3960264.934000014793 60377.798670973 2024-03-08T19:10:05.172027+00:00 19994330.286999940872 28999999.991000059992 27869999.975000020117 3958970.049999951851 60377.798682632 2024-03-08T19:10:06.179402+00:00 19994330.288000110537 28999999.977000001818 27869999.986999988556 3955376.902999997139 60377.798694286 2024-03-08T19:10:07.186281+00:00 19994330.290999889374 29000000.005999919027 27870000.040000081062 3955868.999000012875 60377.798705761 2024-03-08T19:10:08.177784+00:00 19994330.291000008583 29000000.012000080198 27869999.927999969572 3954859.083000003826 60377.798717415 2024-03-08T19:10:09.184663+00:00 19994330.293000098318 28999999.992999911308 27870000.042999979109 3957014.934000014793 60377.798728891 2024-03-08T19:10:10.176166+00:00 19994330.288999918848 29000000.021000031382 27870000.029999971390 3955084.106000006199 60377.798740544 2024-03-08T19:10:11.183046+00:00 19994330.291000008583 28999999.986000061035 27869999.977000001818 3955802.935000001919 60377.798752020 2024-03-08T19:10:12.174549+00:00 19994330.292000059038 28999999.998999949545 27870000.013000011444 3956372.097000002861 60377.798763674 2024-03-08T19:10:13.181428+00:00 19994330.288999918848 28999999.996999979019 27869999.991999980062 3963943.879999995232 60377.798775150 2024-03-08T19:10:14.172931+00:00 19994330.288000110537 29000000.013000011444 27870000.000000000000 3955268.067999958992 60377.798786809 2024-03-08T19:10:15.180307+00:00 19994330.289999961853 28999999.981000069529 27870000.017999991775 3961686.011000037193 60377.798798279 2024-03-08T19:10:16.171314+00:00 19994330.289999961853 28999999.978999998420 27869999.971000000834 3955218.949000000954 60377.798809939 2024-03-08T19:10:17.178689+00:00 19994330.292000059038 28999999.980000000447 27869999.958000000566 3959329.084999979008 60377.798821592 2024-03-08T19:10:18.185568+00:00 19994330.288999918848 29000000.070999991149 27870000.065000008792 3955494.911000012886 60377.798833068 2024-03-08T19:10:19.177071+00:00 19994330.291000008583 28999999.925999999046 27869999.917999979109 3963473.967000008095 60377.798844722 2024-03-08T19:10:20.183951+00:00 19994330.291000008583 29000000.057000011206 27870000.075000021607 3959801.087999999989 60377.798856197 2024-03-08T19:10:21.175454+00:00 19994330.291000008583 29000000.013999998569 27869999.968999978155 3960583.013000010978 60377.798867857 2024-03-08T19:10:22.182829+00:00 19994330.284000001848 28999999.942999988794 27870000.022999998182 3956933.016999959946 60377.798879327 2024-03-08T19:10:23.173836+00:00 19994330.295000001788 29000000.035000000149 27870000.007000029087 3958282.921000003815 60377.798890986 2024-03-08T19:10:24.181210+00:00 19994330.287999998778 28999999.995000001043 27869999.949000000954 3958458.023000001907 60377.798902456 2024-03-08T19:10:25.172218+00:00 19994330.292000010610 28999999.979000028223 27869999.983999971300 3958118.039000033867 60377.798914116 2024-03-08T19:10:26.179593+00:00 19994330.289999991655 29000000.029999971390 27870000.079999979585 3959188.976999998093 60377.798925770 2024-03-08T19:10:27.186472+00:00 19994330.292000010610 28999999.986000001431 27869999.989000018686 3960253.038999975193 60377.798937245 2024-03-08T19:10:28.177976+00:00 19994330.287999991328 29000000.027000010014 27870000.005999978632 3955964.902999997139 60377.798948899 2024-03-08T19:10:29.184855+00:00 19994330.290000021458 29000000.023999989033 27869999.986000001431 3963562.087999999989 60377.798960375 2024-03-08T19:10:30.176359+00:00 19994330.289999991655 28999999.964999970049 27869999.995999988168 3960536.878000020981 60377.798972034 2024-03-08T19:10:31.183733+00:00 19994330.289999991655 29000000.000000000000 27870000.006000038236 3962265.046000003815 60377.798983504 2024-03-08T19:10:32.174741+00:00 19994330.289999991655 29000000.004000011832 27869999.963999930769 3965202.023999989033 60377.798995163 2024-03-08T19:10:33.182116+00:00 19994330.293999999762 28999999.979999959469 27869999.953000068665 3958713.960999966133 60377.799006633 2024-03-08T19:10:34.173123+00:00 19994330.289000000805 29000000.025000099093 27870000.075999978930 3959780.069000006188 60377.799018293 2024-03-08T19:10:35.180498+00:00 19994330.289000030607 28999999.986999988556 27869999.993000030518 3960358.979000031948 60377.799029768 2024-03-08T19:10:36.172002+00:00 19994330.291999999434 29000000.000000000000 27870000.000000000000 3959589.027999997139 60377.799041422 2024-03-08T19:10:37.178881+00:00 19994330.287999991328 28999999.949000000954 27869999.983999971300 3957780.906000018120 60377.799053082 2024-03-08T19:10:38.186256+00:00 19994330.291999999434 29000000.062999960035 27869999.996999979019 3958832.996999979019 60377.799064558 2024-03-08T19:10:39.177759+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3960358.028999983799 60377.799076211 2024-03-08T19:10:40.184638+00:00 19994330.295000020415 28999999.988999959081 27869999.992000099272 3960959.994000018109 60377.799087687 2024-03-08T19:10:41.176142+00:00 19994330.291000008583 29000000.007000088692 27870000.050999999046 3959314.059000014793 60377.799099341 2024-03-08T19:10:42.183021+00:00 19994330.287000000477 28999999.983999971300 27869999.982999920845 3956146.898999989033 60377.799110816 2024-03-08T19:10:43.174524+00:00 19994330.288999971002 28999999.985000010580 27869999.991000059992 3957328.148000001907 60377.799122470 2024-03-08T19:10:44.181403+00:00 19994330.293000038713 29000000.028999920934 27870000.018000010401 3958604.950999975204 60377.799133946 2024-03-08T19:10:45.172907+00:00 19994330.285999950022 28999999.989000078291 27869999.981999989599 3960990.973999977112 60377.799145605 2024-03-08T19:10:46.180282+00:00 19994330.288000050932 28999999.974999900907 27869999.964999910444 3961049.045000075828 60377.799157075 2024-03-08T19:10:47.171289+00:00 19994330.294999960810 29000000.031000021845 27870000.038000110537 3957854.923999906052 60377.799168735 2024-03-08T19:10:48.178664+00:00 19994330.289999961853 28999999.985000010580 27869999.962999939919 3958125.999000072014 60377.799180388 2024-03-08T19:10:49.185543+00:00 19994330.290000081062 28999999.983000040054 27870000.014000058174 3962651.896999955177 60377.799191864 2024-03-08T19:10:50.177046+00:00 19994330.289999961853 29000000.008999940008 27870000.000999931246 3958850.119000076782 60377.799203523 2024-03-08T19:10:51.184421+00:00 19994330.291000008583 29000000.042000059038 27870000.064000010490 3959609.977999926079 60377.799214994 2024-03-08T19:10:52.175429+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3956553.046000003815 60377.799226653 2024-03-08T19:10:53.182804+00:00 19994330.289000030607 28999999.978999998420 27869999.988000001758 3954437.937999964226 60377.799238129 2024-03-08T19:10:54.174307+00:00 19994330.291999939829 29000000.024000000209 27870000.041000008583 3953780.134000062943 60377.799249782 2024-03-08T19:10:55.181186+00:00 19994330.292000059038 28999999.988000009209 27869999.956000000238 3958773.925999999046 60377.799261252 2024-03-08T19:10:56.172193+00:00 19994330.286000009626 28999999.973000001162 27869999.972999989986 3959498.059999942780 60377.799272912 2024-03-08T19:10:57.179569+00:00 19994330.294000029564 29000000.008000001311 27870000.034000009298 3957134.879999995232 60377.799284387 2024-03-08T19:10:58.171071+00:00 19994330.291999939829 28999999.998999979347 27869999.984000001103 3955831.116000055801 60377.799296041 2024-03-08T19:10:59.177951+00:00 19994330.287999991328 29000000.027000010014 27870000.055000010878 3956013.993999958038 60377.799307700 2024-03-08T19:11:00.185326+00:00 19994330.290000081062 28999999.993999991566 27870000.014999989420 3956045.892000079155 60377.799319176 2024-03-08T19:11:01.176829+00:00 19994330.289999961853 29000000.000000029802 27869999.998999979347 3957969.016999959946 60377.799330830 2024-03-08T19:11:02.183709+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3956361.115000010002 60377.799342306 2024-03-08T19:11:03.175212+00:00 19994330.291999939829 29000000.005999978632 27869999.986000001431 3954717.902999997139 60377.799353960 2024-03-08T19:11:04.182091+00:00 19994330.289999961853 29000000.037000000477 27870000.060999989510 3955714.995000004768 60377.799365435 2024-03-08T19:11:05.173594+00:00 19994330.292000059038 28999999.971999999136 27869999.995000001043 3955530.998999952804 60377.799377089 2024-03-08T19:11:06.180473+00:00 19994330.289999961853 28999999.992000039667 27869999.937000039965 3955635.057000041008 60377.799388565 2024-03-08T19:11:07.171977+00:00 19994330.291000008583 29000000.014999989420 27870000.026999950409 3951449.993000030983 60377.799400218 2024-03-08T19:11:08.178856+00:00 19994330.286000009626 28999999.978999968618 27869999.982000049204 3954164.038999915123 60377.799411878 2024-03-08T19:11:09.186231+00:00 19994330.291000008583 29000000.029000040144 27870000.080999970436 3958930.867000102997 60377.799423348 2024-03-08T19:11:10.177238+00:00 19994330.289000030607 28999999.952999949455 27869999.899999979883 3955427.111999989022 60377.799435007 2024-03-08T19:11:11.184613+00:00 19994330.294999960810 29000000.042999979109 27870000.004999998957 3962490.968999981880 60377.799446477 2024-03-08T19:11:12.175620+00:00 19994330.289000030607 28999999.981000069529 27870000.042999979109 3953223.021000028122 60377.799458137 2024-03-08T19:11:13.182996+00:00 19994330.291000008583 29000000.031000021845 27870000.028000000864 3954242.984999895096 60377.799469613 2024-03-08T19:11:14.174499+00:00 19994330.291000008583 28999999.971999999136 27869999.975000020117 3952255.970000029076 60377.799481266 2024-03-08T19:11:15.181378+00:00 19994330.286999940872 28999999.984999898821 27869999.963999990374 3954432.000000000000 60377.799492742 2024-03-08T19:11:16.172881+00:00 19994330.291000001132 29000000.004000071436 27870000.006000038236 3958153.924000024796 60377.799504401 2024-03-08T19:11:17.180256+00:00 19994330.289999999106 28999999.993000030518 27869999.998999949545 3955817.095999956131 60377.799515871 2024-03-08T19:11:18.171264+00:00 19994330.290000010282 29000000.018000010401 27870000.053000088781 3952809.984000086784 60377.799527525 2024-03-08T19:11:19.178143+00:00 19994330.290999989957 29000000.037999991328 27869999.979999899864 3955516.972999929916 60377.799539184 2024-03-08T19:11:20.185518+00:00 19994330.291000008583 28999999.955999970436 27869999.966000080109 3958065.037000060081 60377.799550654 2024-03-08T19:11:21.176525+00:00 19994330.290999989957 28999999.983000040054 27869999.995999928564 3955891.972000002861 60377.799562314 2024-03-08T19:11:22.183900+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3958858.998999952804 60377.799573784 2024-03-08T19:11:23.174908+00:00 19994330.290000021458 29000000.019999980927 27870000.021000031382 3957322.973000050057 60377.799585443 2024-03-08T19:11:24.182283+00:00 19994330.287999991328 28999999.949999928474 27869999.919999960810 3960053.014999986161 60377.799596919 2024-03-08T19:11:25.173786+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3961689.118999958038 60377.799608572 2024-03-08T19:11:26.180665+00:00 19994330.291999999434 28999999.986999988556 27870000.010999921709 3958025.891999959946 60377.799620048 2024-03-08T19:11:27.172169+00:00 19994330.293000008911 28999999.978000041097 27870000.013000011444 3957440.004000068177 60377.799631708 2024-03-08T19:11:28.179544+00:00 19994330.289999991655 28999999.988000039011 27869999.955000039190 3957381.980000019073 60377.799643178 2024-03-08T19:11:29.170551+00:00 19994330.288999971002 29000000.047999981791 27870000.039999961853 3958188.060999989975 60377.799654837 2024-03-08T19:11:30.177926+00:00 19994330.289000030607 28999999.981000009924 27869999.980000019073 3955967.975999950897 60377.799666491 2024-03-08T19:11:31.184805+00:00 19994330.289999961853 28999999.984000001103 27869999.997000001371 3957814.960000038147 60377.799677967 2024-03-08T19:11:32.176309+00:00 19994330.290000021458 29000000.043999999762 27870000.085000000894 3956300.993000030983 60377.799689620 2024-03-08T19:11:33.183188+00:00 19994330.291000008583 28999999.973999988288 27869999.925000000745 3954306.061999917030 60377.799701096 2024-03-08T19:11:34.174690+00:00 19994330.291000008583 28999999.995000001043 27870000.023999989033 3950864.965000032913 60377.799712755 2024-03-08T19:11:35.182066+00:00 19994330.293999969959 29000000.001000020653 27869999.984000008553 3960357.991999983788 60377.799724225 2024-03-08T19:11:36.173073+00:00 19994330.289000030607 29000000.033999979496 27869999.984000001103 3958794.026000022888 60377.799735885 2024-03-08T19:11:37.180448+00:00 19994330.287999991328 28999999.958000000566 27870000.021000001580 3959504.985000013839 60377.799747355 2024-03-08T19:11:38.171456+00:00 19994330.291000008583 29000000.010000020266 27870000.000000000000 3958512.006999969017 60377.799759015 2024-03-08T19:11:39.178831+00:00 19994330.289999961853 28999999.998999949545 27870000.032999988645 3958382.062000035774 60377.799770484 2024-03-08T19:11:40.169838+00:00 19994330.290000021458 29000000.008000019938 27869999.964000020176 3957804.947000027169 60377.799782144 2024-03-08T19:11:41.177213+00:00 19994330.288999971002 29000000.012000020593 27869999.937999960035 3961815.949000000954 60377.799793798 2024-03-08T19:11:42.184092+00:00 19994330.291000068188 29000000.002999961376 27870000.046000000089 3959725.026999949943 60377.799805273 2024-03-08T19:11:43.175596+00:00 19994330.291000008583 28999999.974000040442 27869999.995999988168 3956209.001000047196 60377.799816933 2024-03-08T19:11:44.182971+00:00 19994330.289999961853 29000000.014999989420 27870000.039000030607 3962891.049999951851 60377.799828403 2024-03-08T19:11:45.173978+00:00 19994330.292999979109 28999999.998000029474 27869999.975000020117 3960389.970999956131 60377.799840062 2024-03-08T19:11:46.181353+00:00 19994330.287999991328 29000000.013999998569 27870000.055999990553 3959091.015000104904 60377.799851532 2024-03-08T19:11:47.172361+00:00 19994330.289000030607 28999999.984999950975 27869999.949999991804 3958766.932999968994 60377.799863191 2024-03-08T19:11:48.179736+00:00 19994330.286999940872 29000000.009999990463 27869999.982999980450 3959608.077000021935 60377.799874661 2024-03-08T19:11:49.170743+00:00 19994330.297000050545 28999999.978000041097 27869999.998000029474 3959862.926999927033 60377.799886321 2024-03-08T19:11:50.178118+00:00 19994330.289000030607 29000000.016000028700 27870000.016999959946 3959601.070999979973 60377.799897980 2024-03-08T19:11:51.185493+00:00 19994330.286999940872 28999999.975999951363 27869999.970000028610 3958537.958000063896 60377.799909456 2024-03-08T19:11:52.176997+00:00 19994330.294000029564 29000000.009999990463 27870000.062000039965 3956360.996999979019 60377.799921110 2024-03-08T19:11:53.183876+00:00 19994330.286999940872 29000000.018000010401 27869999.963999990374 3953426.031000018120 60377.799932586 2024-03-08T19:11:54.175379+00:00 19994330.292000059038 28999999.980000019073 27869999.993999961764 3958787.062999964226 60377.799944239 2024-03-08T19:11:55.182258+00:00 19994330.286000009626 28999999.990999940783 27869999.947999950498 3956478.960999966133 60377.799955715 2024-03-08T19:11:56.173761+00:00 19994330.292999979109 29000000.006000038236 27870000.028000120074 3952808.006000041962 60377.799967374 2024-03-08T19:11:57.181136+00:00 19994330.289000030607 29000000.021000031382 27870000.046999931335 3957045.105000019073 60377.799978844 2024-03-08T19:11:58.172144+00:00 19994330.293999910355 28999999.983000040054 27869999.983000040054 3956382.797000051010 60377.799990504 2024-03-08T19:11:59.179519+00:00 19994330.288000110537 29000000.025999899954 27869999.998999949545 3956670.126999973785 60377.800001979 2024-03-08T19:12:00.171022+00:00 19994330.290999889374 28999999.953000068665 27869999.981999989599 3956817.934000014793 60377.800013633 2024-03-08T19:12:01.177901+00:00 19994330.290000081062 29000000.015999909490 27870000.040000081062 3957002.069999932777 60377.800025293 2024-03-08T19:12:02.185277+00:00 19994330.287999991328 29000000.020000100136 27869999.964999910444 3956989.972000002861 60377.800036768 2024-03-08T19:12:03.176780+00:00 19994330.291000008583 29000000.002999901772 27870000.036000009626 3953953.024000049103 60377.800048422 2024-03-08T19:12:04.183659+00:00 19994330.289999961853 28999999.976000070572 27869999.945000048727 3957376.878000020981 60377.800059898 2024-03-08T19:12:05.175162+00:00 19994330.291000008583 29000000.013999938965 27870000.039999961853 3952128.101999998093 60377.800071551 2024-03-08T19:12:06.182041+00:00 19994330.291000008583 29000000.011000040919 27869999.975999951363 3951713.949000000954 60377.800083027 2024-03-08T19:12:07.173545+00:00 19994330.289999961853 28999999.986999999732 27870000.053000088781 3954302.134999989998 60377.800094681 2024-03-08T19:12:08.180424+00:00 19994330.292999979109 28999999.991000000387 27869999.960999969393 3954922.937999964226 60377.800106157 2024-03-08T19:12:09.171927+00:00 19994330.287999998778 28999999.994999989867 27869999.971999999136 3955905.957000017166 60377.800117816 2024-03-08T19:12:10.179301+00:00 19994330.289000000805 29000000.005000010133 27870000.017000000924 3950944.944000006188 60377.800129286 2024-03-08T19:12:11.170309+00:00 19994330.289999999106 29000000.004000011832 27870000.021000001580 3954737.011999965180 60377.800140945 2024-03-08T19:12:12.177684+00:00 19994330.289000000805 29000000.021999981254 27870000.022999998182 3956991.046000003815 60377.800152599 2024-03-08T19:12:13.184564+00:00 19994330.293000001460 28999999.970999989659 27869999.947000000626 3953583.013000010978 60377.800164075 2024-03-08T19:12:14.176067+00:00 19994330.291000008583 29000000.022999998182 27870000.037000000477 3958559.921000003815 60377.800175728 2024-03-08T19:12:15.182946+00:00 19994330.287999998778 28999999.982000019401 27869999.979999989271 3953642.004999995232 60377.800187204 2024-03-08T19:12:16.174449+00:00 19994330.289999991655 28999999.985000010580 27870000.042000029236 3948626.072999954224 60377.800198858 2024-03-08T19:12:17.181328+00:00 19994330.289999991655 29000000.034999970347 27869999.958999991417 3950279.998000026215 60377.800210333 2024-03-08T19:12:18.172831+00:00 19994330.292000029236 29000000.008000019938 27870000.027999971062 3953410.960000038147 60377.800221988 2024-03-08T19:12:19.179711+00:00 19994330.287000000477 28999999.977999988943 27869999.996000051498 3952450.949999928009 60377.800233463 2024-03-08T19:12:20.171214+00:00 19994330.294999990612 28999999.993000030518 27869999.938999950886 3957018.045000075828 60377.800245117 2024-03-08T19:12:21.178093+00:00 19994330.287999991328 29000000.005999978632 27870000.006000038236 3952500.027999997139 60377.800256593 2024-03-08T19:12:22.169597+00:00 19994330.291000008583 28999999.980000019073 27870000.046000000089 3950992.922999978065 60377.800268246 2024-03-08T19:12:23.176476+00:00 19994330.291999999434 28999999.992999970913 27869999.954999979585 3957923.093999981880 60377.800279906 2024-03-08T19:12:24.183850+00:00 19994330.287999991328 29000000.042999979109 27870000.027000010014 3955295.998000026215 60377.800291376 2024-03-08T19:12:25.174858+00:00 19994330.289000030607 29000000.000000059605 27869999.985000010580 3955252.996999979019 60377.800303035 2024-03-08T19:12:26.182233+00:00 19994330.287999991328 28999999.968999978155 27869999.997999969870 3956541.024000049103 60377.800314505 2024-03-08T19:12:27.173240+00:00 19994330.293999969959 29000000.021000031382 27870000.021000031382 3962611.947999954224 60377.800326165 2024-03-08T19:12:28.180616+00:00 19994330.287000000477 28999999.991999980062 27869999.971000019461 3961969.952999948990 60377.800337635 2024-03-08T19:12:29.171623+00:00 19994330.295000020415 28999999.993999961764 27870000.032999988645 3953345.023000001907 60377.800349294 2024-03-08T19:12:30.178998+00:00 19994330.291999999434 29000000.003000020981 27870000.031999949366 3949577.992000102997 60377.800360764 2024-03-08T19:12:31.170005+00:00 19994330.290000021458 29000000.039000030607 27869999.975000020117 3956036.048999906052 60377.800372424 2024-03-08T19:12:32.177380+00:00 19994330.287999991328 28999999.951999899000 27869999.991000059992 3956689.942000031006 60377.800384077 2024-03-08T19:12:33.184259+00:00 19994330.287999991328 29000000.004000071436 27869999.989999890327 3955132.008000016212 60377.800395553 2024-03-08T19:12:34.175762+00:00 19994330.293000038713 29000000.024999979883 27870000.021000031382 3954947.991000055801 60377.800407212 2024-03-08T19:12:35.183138+00:00 19994330.286999940872 29000000.016000028700 27869999.986999988556 3954291.990999937057 60377.800418682 2024-03-08T19:12:36.174145+00:00 19994330.291000008583 28999999.986999988556 27870000.031000021845 3952461.106999992859 60377.800430342 2024-03-08T19:12:37.181520+00:00 19994330.295000080019 28999999.952999949455 27869999.990000009537 3958230.891999959946 60377.800441812 2024-03-08T19:12:38.172528+00:00 19994330.291000008583 29000000.012000080198 27869999.950999978930 3953625.057000041008 60377.800453471 2024-03-08T19:12:39.179903+00:00 19994330.286999940872 29000000.026999950409 27870000.013000011444 3953192.950999975204 60377.800464947 2024-03-08T19:12:40.171406+00:00 19994330.289000030607 29000000.003000020981 27870000.011999960989 3952743.116000055801 60377.800476600 2024-03-08T19:12:41.178285+00:00 19994330.287999991328 29000000.003000020981 27870000.004000071436 3958832.899999976158 60377.800488076 2024-03-08T19:12:42.169788+00:00 19994330.291999939829 28999999.972999930382 27870000.003999948502 3953768.009000062943 60377.800499730 2024-03-08T19:12:43.176667+00:00 19994330.287999991328 28999999.991999980062 27869999.985000010580 3957517.942999958992 60377.800511390 2024-03-08T19:12:44.184043+00:00 19994330.295000080019 29000000.032000001520 27869999.996000051498 3953650.064999938011 60377.800522865 2024-03-08T19:12:45.175546+00:00 19994330.291000008583 28999999.978999998420 27869999.988000039011 3953562.996000051033 60377.800534519 2024-03-08T19:12:46.182425+00:00 19994330.289999961853 29000000.009999990463 27870000.033999919891 3956141.036000012886 60377.800545995 2024-03-08T19:12:47.173928+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3955239.075999975204 60377.800557648 2024-03-08T19:12:48.180807+00:00 19994330.285000089556 28999999.969999980181 27869999.921999998391 3954821.881999969017 60377.800569124 2024-03-08T19:12:49.172310+00:00 19994330.291999939829 28999999.988000009209 27870000.011999990791 3953690.077000021935 60377.800580783 2024-03-08T19:12:50.179686+00:00 19994330.292000059038 29000000.053999990225 27869999.974000010639 3954971.944000006188 60377.800592253 2024-03-08T19:12:51.170693+00:00 19994330.291000008583 28999999.949000000954 27870000.000999998301 3960308.001000047196 60377.800603913 2024-03-08T19:12:52.178068+00:00 19994330.291999939829 29000000.021000001580 27870000.040999989957 3958530.061999917030 60377.800615383 2024-03-08T19:12:53.169075+00:00 19994330.289000030607 29000000.000000000000 27869999.939000010490 3961103.983000040054 60377.800627043 2024-03-08T19:12:54.176451+00:00 19994330.291000008583 29000000.014999989420 27870000.060999989510 3955701.924000024796 60377.800638696 2024-03-08T19:12:55.183330+00:00 19994330.286000009626 29000000.003000020981 27869999.969000011683 3960037.033999919891 60377.800650172 2024-03-08T19:12:56.174832+00:00 19994330.293999910355 28999999.953000009060 27869999.950999978930 3951262.032000064850 60377.800661831 2024-03-08T19:12:57.182208+00:00 19994330.286000009626 29000000.041000008583 27870000.043999999762 3955971.978999971878 60377.800673301 2024-03-08T19:12:58.173215+00:00 19994330.293000098318 28999999.963999990374 27869999.946000039577 3955929.924000024796 60377.800684961 2024-03-08T19:12:59.180590+00:00 19994330.290999889374 29000000.017000019550 27870000.093999978155 3957797.112999999896 60377.800696436 2024-03-08T19:13:00.172094+00:00 19994330.293000098318 29000000.041999999434 27870000.040000021458 3958575.113999999128 60377.800708090 2024-03-08T19:13:01.178973+00:00 19994330.289999961853 28999999.979999959469 27869999.978999968618 3956590.844000000972 60377.800719566 2024-03-08T19:13:02.170476+00:00 19994330.286000009626 28999999.985000010580 27869999.980000019073 3956302.044000002090 60377.800731219 2024-03-08T19:13:03.177355+00:00 19994330.293000001460 28999999.991000059992 27869999.981999989599 3950843.021999999881 60377.800742695 2024-03-08T19:13:04.168858+00:00 19994330.287999998778 29000000.033999919891 27869999.991999980062 3956416.891999997199 60377.800754354 2024-03-08T19:13:05.176234+00:00 19994330.291000001132 28999999.984000090510 27869999.984000030905 3958588.037000000011 60377.800766008 2024-03-08T19:13:06.183113+00:00 19994330.289999991655 28999999.997999910265 27870000.032000008970 3959055.990999999922 60377.800777484 2024-03-08T19:13:07.174616+00:00 19994330.287999998778 28999999.977000001818 27869999.967000011355 3957034.019000000786 60377.800789143 2024-03-08T19:13:08.181991+00:00 19994330.295000001788 29000000.030000090599 27870000.069000009447 3954406.879000001121 60377.800800613 2024-03-08T19:13:09.172999+00:00 19994330.289999991655 28999999.968999978155 27869999.955999970436 3959257.133000000846 60377.800812273 2024-03-08T19:13:10.180374+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3959010.011999994982 60377.800823743 2024-03-08T19:13:11.171381+00:00 19994330.287000000477 29000000.000999931246 27869999.962000008672 3953286.980000004172 60377.800835402 2024-03-08T19:13:12.178756+00:00 19994330.289999991655 29000000.002000089735 27870000.018000010401 3954168.892999999225 60377.800846872 2024-03-08T19:13:13.169763+00:00 19994330.288000021130 28999999.991999980062 27869999.970000028610 3954600.072999998927 60377.800858532 2024-03-08T19:13:14.177139+00:00 19994330.291999999434 29000000.005999919027 27870000.006999969482 3957585.954999998212 60377.800870185 2024-03-08T19:13:15.184018+00:00 19994330.292999979109 28999999.962000008672 27869999.985999941826 3956150.068999997806 60377.800881661 2024-03-08T19:13:16.175521+00:00 19994330.290000021458 29000000.031000021845 27870000.041000008583 3949808.054000005126 60377.800893315 2024-03-08T19:13:17.182400+00:00 19994330.289999961853 29000000.039999961853 27869999.991999980062 3955166.870999991894 60377.800904790 2024-03-08T19:13:18.173903+00:00 19994330.290000021458 28999999.979000091553 27869999.975000020117 3953166.040000007022 60377.800916445 2024-03-08T19:13:19.180782+00:00 19994330.290000021458 28999999.983999971300 27870000.022000070661 3955784.024000003934 60377.800927920 2024-03-08T19:13:20.172286+00:00 19994330.291000008583 29000000.022999998182 27869999.979999899864 3954762.009000002872 60377.800939574 2024-03-08T19:13:21.179165+00:00 19994330.287000000477 28999999.978999998420 27870000.027000069618 3956451.060999989975 60377.800951050 2024-03-08T19:13:22.170668+00:00 19994330.293999969959 28999999.991999991238 27869999.988000039011 3957608.887999997009 60377.800962703 2024-03-08T19:13:23.177547+00:00 19994330.289000030607 29000000.015999998897 27870000.003999948502 3955634.088000013959 60377.800974179 2024-03-08T19:13:24.169051+00:00 19994330.291999999434 29000000.018000010401 27870000.008999940008 3957920.996999993920 60377.800985833 2024-03-08T19:13:25.175930+00:00 19994330.289999961853 28999999.971999999136 27869999.968000050634 3954097.958000003826 60377.800997492 2024-03-08T19:13:26.183305+00:00 19994330.287999991328 29000000.028000000864 27870000.029000040144 3960547.017999991775 60377.801008962 2024-03-08T19:13:27.174312+00:00 19994330.290000021458 28999999.964999999851 27870000.000999998301 3957340.027000010014 60377.801020621 2024-03-08T19:13:28.181687+00:00 19994330.290000021458 29000000.002999991179 27869999.954999998212 3960356.917999998201 60377.801032091 2024-03-08T19:13:29.172694+00:00 19994330.288999971002 29000000.014999989420 27870000.078999999911 3955000.988999993075 60377.801043751 2024-03-08T19:13:30.180070+00:00 19994330.291000008583 28999999.985000010580 27869999.916000008583 3959221.020999997854 60377.801055221 2024-03-08T19:13:31.171077+00:00 19994330.291000008583 28999999.999000009149 27870000.061999991536 3958955.086999997031 60377.801066880 2024-03-08T19:13:32.178452+00:00 19994330.294999960810 28999999.995999988168 27869999.978000018746 3956876.913000002969 60377.801078356 2024-03-08T19:13:33.169954+00:00 19994330.287000060081 29000000.009999990463 27870000.000000000000 3958462.997000008821 60377.801090010 2024-03-08T19:13:34.176834+00:00 19994330.289000030607 29000000.008000019938 27870000.028999980539 3962011.970999985933 60377.801101485 2024-03-08T19:13:35.168337+00:00 19994330.289999961853 28999999.996999979019 27869999.988999988884 3963333.115999997128 60377.801113139 2024-03-08T19:13:36.175217+00:00 19994330.289999961853 29000000.002000030130 27869999.971000019461 3958852.919000000227 60377.801124799 2024-03-08T19:13:37.182592+00:00 19994330.289000030607 29000000.000000000000 27870000.029999971390 3960450.152000010014 60377.801136274 2024-03-08T19:13:38.174095+00:00 19994330.291999939829 28999999.983999971300 27869999.986000001431 3962420.865999997128 60377.801147928 2024-03-08T19:13:39.180975+00:00 19994330.291000008583 29000000.011999960989 27869999.967999991030 3961387.958000003826 60377.801159404 2024-03-08T19:13:40.172478+00:00 19994330.292000059038 28999999.998000029474 27870000.032000008970 3963003.067999988794 60377.801171057 2024-03-08T19:13:41.179357+00:00 19994330.292999979109 29000000.009000059217 27870000.006000038236 3960759.960000007879 60377.801182533 2024-03-08T19:13:42.170860+00:00 19994330.286000009626 28999999.969999909401 27869999.979999959469 3958224.055000007153 60377.801194187 2024-03-08T19:13:43.177739+00:00 19994330.291000008583 29000000.021000031382 27870000.013999998569 3959286.053000003099 60377.801205663 2024-03-08T19:13:44.169243+00:00 19994330.289999961853 28999999.999000068754 27870000.017000019550 3957606.954999982845 60377.801217322 2024-03-08T19:13:45.176618+00:00 19994330.284999970347 29000000.008999940008 27869999.984999950975 3963147.947000027169 60377.801228976 2024-03-08T19:13:46.183497+00:00 19994330.295000080019 28999999.983000040054 27869999.958000060171 3960669.987999976147 60377.801240452 2024-03-08T19:13:47.175000+00:00 19994330.289999961853 29000000.000999931246 27870000.022999998182 3956344.096000016201 60377.801252105 2024-03-08T19:13:48.181879+00:00 19994330.289999961853 28999999.984000090510 27869999.977000001818 3964272.902999997139 60377.801263581 2024-03-08T19:13:49.173382+00:00 19994330.292000059038 29000000.053999900818 27870000.031999949366 3961574.034999995958 60377.801275235 2024-03-08T19:13:50.180262+00:00 19994330.289999961853 28999999.935999989510 27870000.011000040919 3950716.995999991894 60377.801286710 2024-03-08T19:13:51.171764+00:00 19994330.289000030607 29000000.062000039965 27869999.991999980062 3958647.995000004768 60377.801298370 2024-03-08T19:13:52.179140+00:00 19994330.286000009626 28999999.963000059128 27869999.990000009537 3951683.006000012159 60377.801309840 2024-03-08T19:13:53.170147+00:00 19994330.294999960810 28999999.990000009537 27869999.970999959856 3956700.009999989998 60377.801321499 2024-03-08T19:13:54.177523+00:00 19994330.291000008583 29000000.005999919027 27870000.070000048727 3959066.027000010014 60377.801332969 2024-03-08T19:13:55.168530+00:00 19994330.291000008583 29000000.030000090599 27869999.983000040054 3964478.976999998093 60377.801344628 2024-03-08T19:13:56.175905+00:00 19994330.289999961853 29000000.009999990463 27870000.026999950409 3957446.104000002146 60377.801356282 2024-03-08T19:13:57.182784+00:00 19994330.287000000477 28999999.964999910444 27869999.958000060171 3953286.903999983799 60377.801367758 2024-03-08T19:13:58.174287+00:00 19994330.291000001132 28999999.999000001699 27869999.987999919802 3951924.078999996185 60377.801379411 2024-03-08T19:13:59.181166+00:00 19994330.288000009954 29000000.002000000328 27870000.014999989420 3952512.904000014067 60377.801390887 2024-03-08T19:14:00.172670+00:00 19994330.293000001460 29000000.010000009090 27870000.018000010401 3957316.025000005960 60377.801402541 2024-03-08T19:14:01.179549+00:00 19994330.287999998778 29000000.000000000000 27869999.966000080109 3956365.923999994993 60377.801414017 2024-03-08T19:14:02.171052+00:00 19994330.293999999762 28999999.997999999672 27870000.014999989420 3954866.004999995232 60377.801425676 2024-03-08T19:14:03.178427+00:00 19994330.290999978781 29000000.009999990463 27870000.051999930292 3953885.101999998093 60377.801437146 2024-03-08T19:14:04.169434+00:00 19994330.289000000805 28999999.998000029474 27869999.953999999911 3956698.891000003088 60377.801448806 2024-03-08T19:14:05.176809+00:00 19994330.289000000805 29000000.004999998957 27869999.997999999672 3957440.990999997128 60377.801460275 2024-03-08T19:14:06.167817+00:00 19994330.289000000805 28999999.999999970198 27870000.013000000268 3960388.942999988794 60377.801471935 2024-03-08T19:14:07.175192+00:00 19994330.291999999434 28999999.990000009537 27869999.997999999672 3955961.151000022888 60377.801483595 2024-03-08T19:14:08.182567+00:00 19994330.288000021130 28999999.986000001431 27869999.984999999404 3952037.996999979019 60377.801495065 2024-03-08T19:14:09.173574+00:00 19994330.293999999762 29000000.013999998569 27870000.008999999613 3954458.946000040043 60377.801506724 2024-03-08T19:14:10.180950+00:00 19994330.289999961853 28999999.971000019461 27870000.009999990463 3956242.967999995220 60377.801518194 2024-03-08T19:14:11.171957+00:00 19994330.292000059038 29000000.009999990463 27869999.980000019073 3954883.092999995220 60377.801529854 2024-03-08T19:14:12.179332+00:00 19994330.291999999434 29000000.027000010014 27869999.991000000387 3957842.283999979030 60377.801541329 2024-03-08T19:14:13.170835+00:00 19994330.285999950022 28999999.989000018686 27870000.035999979824 3954506.639999986161 60377.801552983 2024-03-08T19:14:14.177714+00:00 19994330.290000021458 29000000.000000000000 27869999.951000031084 3960396.032000004780 60377.801564459 2024-03-08T19:14:15.169217+00:00 19994330.290000021458 28999999.994999948889 27870000.004999998957 3955637.004999995232 60377.801576112 2024-03-08T19:14:16.176097+00:00 19994330.287000000477 29000000.013000071049 27869999.993999961764 3956975.039000033867 60377.801587588 2024-03-08T19:14:17.167600+00:00 19994330.293999969959 28999999.967999938875 27870000.030000030994 3957053.965999960899 60377.801599242 2024-03-08T19:14:18.174479+00:00 19994330.291999999434 28999999.991999980062 27869999.977000001818 3955250.996000051033 60377.801610901 2024-03-08T19:14:19.181854+00:00 19994330.289000030607 29000000.037999991328 27870000.006999969482 3953503.964999973774 60377.801622371 2024-03-08T19:14:20.172861+00:00 19994330.290999948978 29000000.020000100136 27869999.997000038624 3957037.046000003815 60377.801634030 2024-03-08T19:14:21.180236+00:00 19994330.288000050932 29000000.010999921709 27870000.041000008583 3957331.922999978065 60377.801645506 2024-03-08T19:14:22.171740+00:00 19994330.287999991328 28999999.981000069529 27869999.974999960512 3958082.006000041962 60377.801657160 2024-03-08T19:14:23.178619+00:00 19994330.289000030607 28999999.935999989510 27869999.958000000566 3952355.085999966133 60377.801668636 2024-03-08T19:14:24.170122+00:00 19994330.293999910355 29000000.037999991328 27870000.028000000864 3954815.914000033867 60377.801680289 2024-03-08T19:14:25.177001+00:00 19994330.291000008583 28999999.990999940783 27870000.021000031382 3958607.965999960899 60377.801691765 2024-03-08T19:14:26.168505+00:00 19994330.292000059038 29000000.000000000000 27869999.965000029653 3959395.104000031948 60377.801703419 2024-03-08T19:14:27.175384+00:00 19994330.291000008583 29000000.003000020981 27870000.017999891192 3959460.061999977101 60377.801715078 2024-03-08T19:14:28.182759+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3958304.942000031006 60377.801726554 2024-03-08T19:14:29.174262+00:00 19994330.294000029564 28999999.996000051498 27870000.044000029564 3950942.949000000954 60377.801738208 2024-03-08T19:14:30.181141+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3958810.122999966145 60377.801749683 2024-03-08T19:14:31.172644+00:00 19994330.292999979109 28999999.980000019073 27869999.945999979973 3957058.000000000000 60377.801761337 2024-03-08T19:14:32.179524+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3954189.884000002872 60377.801772813 2024-03-08T19:14:33.171027+00:00 19994330.291000008583 28999999.996999979019 27870000.005000110716 3955488.073000013828 60377.801784472 2024-03-08T19:14:34.178402+00:00 19994330.289000030607 29000000.018000010401 27870000.030999898911 3955352.992999970913 60377.801795942 2024-03-08T19:14:35.169409+00:00 19994330.292999979109 28999999.982000000775 27869999.951000090688 3952896.026000022888 60377.801807602 2024-03-08T19:14:36.176785+00:00 19994330.289000030607 28999999.993000000715 27869999.983999971300 3953703.960999966133 60377.801819072 2024-03-08T19:14:37.167792+00:00 19994330.286999940872 29000000.006000000983 27870000.011000040919 3959532.946000040043 60377.801830731 2024-03-08T19:14:38.175167+00:00 19994330.294000029564 29000000.003000009805 27870000.063999891281 3955435.000999987125 60377.801842385 2024-03-08T19:14:39.182046+00:00 19994330.286999940872 28999999.986999988556 27869999.909000039101 3955126.009000002872 60377.801853861 2024-03-08T19:14:40.173549+00:00 19994330.292000059038 29000000.024000018835 27870000.090999960899 3958772.035000026226 60377.801865514 2024-03-08T19:14:41.180429+00:00 19994330.292000059038 28999999.991999980062 27869999.969000101089 3954361.986000000965 60377.801876990 2024-03-08T19:14:42.171932+00:00 19994330.289999961853 28999999.969999998808 27869999.987999919802 3958987.974999963772 60377.801888649 2024-03-08T19:14:43.179307+00:00 19994330.291000008583 29000000.050000008196 27870000.000000000000 3958013.991999983788 60377.801900120 2024-03-08T19:14:44.170314+00:00 19994330.286999940872 28999999.968999978155 27869999.993999999017 3957019.021000028122 60377.801911779 2024-03-08T19:14:45.177689+00:00 19994330.291000008583 29000000.023999989033 27869999.997000001371 3954549.020999968052 60377.801923249 2024-03-08T19:14:46.168697+00:00 19994330.289999961853 28999999.951000031084 27869999.964999999851 3957143.923000038136 60377.801934908 2024-03-08T19:14:47.176072+00:00 19994330.288000110537 29000000.017000019550 27870000.046999990940 3958514.066999971867 60377.801946384 2024-03-08T19:14:48.167575+00:00 19994330.291000008583 28999999.969999969006 27869999.956999998540 3958955.895000040997 60377.801958038 2024-03-08T19:14:49.174454+00:00 19994330.293999910355 29000000.027000010014 27870000.011000011116 3958431.076999961864 60377.801969697 2024-03-08T19:14:50.181829+00:00 19994330.290000081062 28999999.990000009537 27870000.019999980927 3958329.051999986172 60377.801981167 2024-03-08T19:14:51.172836+00:00 19994330.289999999106 28999999.999000009149 27869999.981000009924 3955177.973000050057 60377.801992827 2024-03-08T19:14:52.180212+00:00 19994330.289999999106 29000000.056999981403 27870000.051000028849 3956083.984999955166 60377.802004296 2024-03-08T19:14:53.171219+00:00 19994330.287999998778 28999999.959999978542 27869999.965999960899 3954294.092999995220 60377.802015956 2024-03-08T19:14:54.178594+00:00 19994330.289999991655 28999999.996999979019 27870000.022000011057 3962384.964000045788 60377.802027426 2024-03-08T19:14:55.169601+00:00 19994330.293000001460 29000000.026000019163 27870000.014999989420 3956029.917999982834 60377.802039085 2024-03-08T19:14:56.176977+00:00 19994330.291000008583 28999999.998000029474 27869999.962000008672 3955312.074999988079 60377.802050555 2024-03-08T19:14:57.167984+00:00 19994330.287000000477 28999999.972999930382 27870000.028999980539 3958547.979000031948 60377.802062215 2024-03-08T19:14:58.175359+00:00 19994330.291999999434 29000000.018000010401 27869999.961000028998 3956926.937999964226 60377.802073685 2024-03-08T19:14:59.166366+00:00 19994330.291000008583 28999999.973000049591 27869999.989000018686 3955396.046999990940 60377.802085344 2024-03-08T19:15:00.173741+00:00 19994330.289999991655 29000000.024000048637 27870000.017999950796 3954751.005000054836 60377.802097004 2024-03-08T19:15:01.181116+00:00 19994330.285000000149 29000000.009999990463 27870000.052000049502 3959411.040999948978 60377.802108474 2024-03-08T19:15:02.172123+00:00 19994330.295000020415 29000000.000999931246 27869999.939999941736 3955758.927000045776 60377.802120133 2024-03-08T19:15:03.179499+00:00 19994330.289000000805 29000000.007000088692 27869999.994000080973 3957410.097000002861 60377.802131603 2024-03-08T19:15:04.170506+00:00 19994330.291999999434 28999999.980999950320 27870000.003999948502 3958489.925999999046 60377.802143263 2024-03-08T19:15:05.177881+00:00 19994330.288999971002 29000000.014999989420 27870000.011999960989 3955586.006999969017 60377.802154732 2024-03-08T19:15:06.168888+00:00 19994330.291000008583 28999999.960999969393 27869999.977000001818 3952624.999000012875 60377.802166392 2024-03-08T19:15:07.176264+00:00 19994330.289000030607 29000000.018000010401 27870000.042000059038 3955485.892000020016 60377.802177862 2024-03-08T19:15:08.167271+00:00 19994330.288999971002 29000000.022999998182 27869999.939999941736 3955808.178999959957 60377.802189521 2024-03-08T19:15:09.174646+00:00 19994330.291999999434 28999999.970000028610 27870000.064000010490 3955634.897000014782 60377.802201175 2024-03-08T19:15:10.181525+00:00 19994330.291000008583 29000000.018000010401 27869999.992000099272 3956867.045000017155 60377.802212651 2024-03-08T19:15:11.173029+00:00 19994330.288999971002 29000000.009999990463 27869999.998999949545 3955013.961999952793 60377.802224310 2024-03-08T19:15:12.180404+00:00 19994330.293000038713 28999999.995999999344 27869999.975000020117 3952715.023000001907 60377.802235780 2024-03-08T19:15:13.171411+00:00 19994330.288999971002 29000000.025000009686 27870000.047999981791 3954316.997000039089 60377.802247440 2024-03-08T19:15:14.178786+00:00 19994330.291000008583 28999999.954999998212 27869999.985000010580 3957574.970999956131 60377.802258915 2024-03-08T19:15:15.170289+00:00 19994330.287000000477 29000000.022999998182 27870000.064999941736 3956503.032000064850 60377.802270569 2024-03-08T19:15:16.177168+00:00 19994330.290000021458 28999999.995999988168 27869999.917999979109 3958286.011999965180 60377.802282045 2024-03-08T19:15:17.168672+00:00 19994330.291999939829 29000000.002000000328 27870000.042000059038 3954969.972000002861 60377.802293698 2024-03-08T19:15:18.175551+00:00 19994330.287999991328 28999999.986000001431 27869999.965999960899 3954760.037999988068 60377.802305174 2024-03-08T19:15:19.167054+00:00 19994330.294000029564 29000000.030000001192 27870000.009000059217 3959677.960000038147 60377.802316828 2024-03-08T19:15:20.173933+00:00 19994330.289000030607 28999999.962000008672 27869999.971999999136 3954198.065999985207 60377.802328487 2024-03-08T19:15:21.181309+00:00 19994330.291000008583 29000000.005999978632 27869999.988999959081 3956067.039999961853 60377.802339957 2024-03-08T19:15:22.172316+00:00 19994330.292999979109 29000000.008000019938 27870000.013000000268 3954973.927999972831 60377.802351617 2024-03-08T19:15:23.179691+00:00 19994330.286999940872 28999999.996999979019 27870000.046000000089 3956690.893000007141 60377.802363086 2024-03-08T19:15:24.170698+00:00 19994330.289000030607 28999999.976000010967 27869999.921000000089 3956326.050999999046 60377.802374746 2024-03-08T19:15:25.178073+00:00 19994330.287000060081 29000000.033999979496 27870000.085000008345 3955555.016000031959 60377.802386222 2024-03-08T19:15:26.169576+00:00 19994330.296000000089 28999999.998000029474 27869999.968000009656 3954376.955000042915 60377.802397876 2024-03-08T19:15:27.176455+00:00 19994330.291999939829 28999999.967000011355 27869999.957999970764 3953544.055999993812 60377.802409351 2024-03-08T19:15:28.167959+00:00 19994330.287000060081 29000000.038999971002 27870000.055000010878 3953237.990999937057 60377.802421005 2024-03-08T19:15:29.174838+00:00 19994330.292999979109 28999999.995999988168 27870000.002999991179 3959242.009999989998 60377.802432481 2024-03-08T19:15:30.166341+00:00 19994330.289999961853 29000000.000000059605 27869999.984000030905 3957334.031000018120 60377.802444140 2024-03-08T19:15:31.173716+00:00 19994330.287999991328 28999999.967999938875 27869999.958999961615 3953326.039000033867 60377.802455794 2024-03-08T19:15:32.180596+00:00 19994330.290000081062 29000000.055999990553 27870000.061000049114 3957101.929999948014 60377.802467270 2024-03-08T19:15:33.172099+00:00 19994330.289999961853 28999999.957000020891 27869999.960999969393 3956024.035000085831 60377.802478923 2024-03-08T19:15:34.178978+00:00 19994330.291000008583 29000000.021000031382 27870000.023999989033 3952325.036000012886 60377.802490399 2024-03-08T19:15:35.170481+00:00 19994330.287999991328 28999999.988000039011 27869999.981000009924 3952420.899999976158 60377.802502053 2024-03-08T19:15:36.177360+00:00 19994330.294000029564 29000000.022999998182 27870000.049000021070 3959536.062999964226 60377.802513529 2024-03-08T19:15:37.168863+00:00 19994330.289999961853 28999999.995999928564 27869999.940000001341 3959185.970999956131 60377.802525188 2024-03-08T19:15:38.176239+00:00 19994330.287999991328 28999999.993000030518 27869999.999000009149 3958865.972000002861 60377.802536658 2024-03-08T19:15:39.167246+00:00 19994330.287999991328 28999999.995000001043 27870000.042999979109 3952422.022000073921 60377.802548317 2024-03-08T19:15:40.174620+00:00 19994330.291000008583 28999999.982999920845 27869999.982999980450 3954039.032999991905 60377.802559971 2024-03-08T19:15:41.181500+00:00 19994330.291000008583 29000000.018000010401 27869999.971000079066 3951642.962000011932 60377.802571447 2024-03-08T19:15:42.173003+00:00 19994330.289000030607 29000000.020000100136 27870000.033999919891 3956073.044000030030 60377.802583100 2024-03-08T19:15:43.179882+00:00 19994330.293999910355 28999999.945999979973 27869999.983000040054 3953254.972999929916 60377.802594576 2024-03-08T19:15:44.171386+00:00 19994330.291000001132 29000000.049000021070 27870000.029999971390 3954235.080999969970 60377.802606230 2024-03-08T19:15:45.178265+00:00 19994330.289000000805 28999999.960999969393 27869999.935000058264 3951374.915000081062 60377.802617705 2024-03-08T19:15:46.169768+00:00 19994330.289000000805 29000000.024999979883 27870000.078999999911 3958777.950999975204 60377.802629359 2024-03-08T19:15:47.176648+00:00 19994330.289000000805 29000000.000000000000 27869999.962999939919 3958199.014999986161 60377.802640835 2024-03-08T19:15:48.168151+00:00 19994330.289000000805 29000000.026000019163 27870000.014999989420 3959901.998000026215 60377.802652489 2024-03-08T19:15:49.175030+00:00 19994330.290999989957 28999999.954999998212 27869999.970000028610 3955422.000999927986 60377.802663964 2024-03-08T19:15:50.166533+00:00 19994330.294000010937 28999999.999000001699 27869999.986999988556 3960959.089000105858 60377.802675624 2024-03-08T19:15:51.173908+00:00 19994330.289000000805 28999999.988999988884 27870000.067000031471 3961821.074999928009 60377.802687278 2024-03-08T19:15:52.180787+00:00 19994330.292999979109 29000000.028000008315 27869999.968999978155 3957033.876999973785 60377.802698753 2024-03-08T19:15:53.172291+00:00 19994330.288000021130 28999999.988000009209 27869999.988999959081 3960350.984000086784 60377.802710407 2024-03-08T19:15:54.179170+00:00 19994330.285999979824 29000000.000999990851 27870000.012000080198 3953271.025999904145 60377.802721883 2024-03-08T19:15:55.170673+00:00 19994330.293000008911 29000000.029000010341 27870000.007999900728 3955950.001000047196 60377.802733542 2024-03-08T19:15:56.178051+00:00 19994330.288999971002 28999999.977999988943 27869999.958000060171 3955179.965000032913 60377.802745012 2024-03-08T19:15:57.169055+00:00 19994330.293000038713 28999999.978999998420 27869999.996999979019 3954795.038999915123 60377.802756672 2024-03-08T19:15:58.176431+00:00 19994330.290999948978 29000000.008000019938 27869999.985000010580 3956875.933000088204 60377.802768141 2024-03-08T19:15:59.167438+00:00 19994330.289000030607 29000000.029999971390 27870000.074000000954 3956719.967000008095 60377.802779801 2024-03-08T19:16:00.174813+00:00 19994330.291000008583 29000000.025000039488 27869999.988999959081 3957968.047999978065 60377.802791271 2024-03-08T19:16:01.165820+00:00 19994330.289999961853 28999999.938999950886 27869999.945999998599 3955643.033999919891 60377.802802931 2024-03-08T19:16:02.173196+00:00 19994330.288000050932 29000000.012000020593 27870000.022999990731 3959229.036000012886 60377.802814584 2024-03-08T19:16:03.180075+00:00 19994330.287999991328 29000000.022000011057 27870000.013999998569 3951633.983000040054 60377.802826060 2024-03-08T19:16:04.171578+00:00 19994330.296999990940 28999999.953999999911 27869999.982000008225 3955371.963000059128 60377.802837714 2024-03-08T19:16:05.178457+00:00 19994330.290000021458 29000000.025999959558 27870000.025999989361 3955608.983999968041 60377.802849189 2024-03-08T19:16:06.169960+00:00 19994330.287999991328 29000000.005000051111 27870000.015999998897 3954673.013999938965 60377.802860843 2024-03-08T19:16:07.176839+00:00 19994330.294999960810 29000000.013999938965 27870000.000000000000 3955331.980000019073 60377.802872319 2024-03-08T19:16:08.168342+00:00 19994330.286000009626 28999999.996999979019 27869999.981999989599 3955686.032999991905 60377.802883978 2024-03-08T19:16:09.175718+00:00 19994330.290000021458 28999999.964000109583 27869999.968999978155 3954387.045000075828 60377.802895448 2024-03-08T19:16:10.166725+00:00 19994330.288000050932 29000000.018999930471 27870000.005000051111 3956573.967000008095 60377.802907107 2024-03-08T19:16:11.174100+00:00 19994330.290999889374 28999999.999000068754 27870000.029999971390 3953510.930999993812 60377.802918762 2024-03-08T19:16:12.180979+00:00 19994330.291000008583 28999999.980999950320 27869999.985000010580 3956602.031999946106 60377.802930237 2024-03-08T19:16:13.172483+00:00 19994330.289000030607 29000000.042000059038 27870000.011999960989 3956245.016999959946 60377.802941891 2024-03-08T19:16:14.179362+00:00 19994330.294000029564 28999999.962999939919 27869999.959000051022 3954611.006000041962 60377.802953367 2024-03-08T19:16:15.170865+00:00 19994330.289999961853 28999999.998999949545 27870000.025999959558 3958143.042000054847 60377.802965020 2024-03-08T19:16:16.177744+00:00 19994330.287999991328 29000000.007000088692 27869999.966000020504 3957573.968999981880 60377.802976496 2024-03-08T19:16:17.169247+00:00 19994330.292000059038 29000000.025999899954 27870000.043999969959 3953811.026999949943 60377.802988150 2024-03-08T19:16:18.176127+00:00 19994330.286999940872 28999999.970000028610 27869999.976000010967 3956902.976999998093 60377.802999625 2024-03-08T19:16:19.167630+00:00 19994330.290000081062 29000000.042000059038 27870000.045000020415 3954427.014000058174 60377.803011285 2024-03-08T19:16:20.175005+00:00 19994330.291000008583 28999999.953999999911 27869999.942999958992 3951861.940999985207 60377.803022755 2024-03-08T19:16:21.166012+00:00 19994330.290999889374 29000000.031999949366 27870000.072000030428 3955640.125000000000 60377.803034414 2024-03-08T19:16:22.173387+00:00 19994330.292000059038 29000000.004000071436 27869999.963999990374 3951787.919999957085 60377.803046068 2024-03-08T19:16:23.180267+00:00 19994330.291000008583 28999999.987999919802 27870000.021000031382 3952716.027000070084 60377.803057543 2024-03-08T19:16:24.171770+00:00 19994330.289999961853 29000000.006000038236 27870000.029000040144 3956753.932999968994 60377.803069203 2024-03-08T19:16:25.179145+00:00 19994330.286000009626 28999999.970000028610 27869999.913999918848 3954466.023000001907 60377.803080673 2024-03-08T19:16:26.170152+00:00 19994330.292999979109 29000000.015999998897 27870000.032999988645 3958932.967000008095 60377.803092327 2024-03-08T19:16:27.177031+00:00 19994330.287000060081 28999999.989000011235 27869999.981999989599 3959591.034999967087 60377.803103803 2024-03-08T19:16:28.168535+00:00 19994330.294999960810 29000000.004999998957 27870000.018000010401 3953541.027999997139 60377.803115462 2024-03-08T19:16:29.175910+00:00 19994330.289999961853 29000000.004999998957 27870000.022000070661 3955485.016999959946 60377.803126932 2024-03-08T19:16:30.166917+00:00 19994330.289000030607 29000000.013000000268 27870000.013999938965 3954242.958999990951 60377.803138591 2024-03-08T19:16:31.174292+00:00 19994330.292000059038 29000000.001000020653 27869999.938000079244 3953580.981000065804 60377.803150062 2024-03-08T19:16:32.165299+00:00 19994330.287999991328 28999999.991000000387 27870000.035999890417 3956377.013999938965 60377.803161721 2024-03-08T19:16:33.172675+00:00 19994330.289000030607 28999999.974000010639 27869999.981000069529 3952799.988000034820 60377.803173374 2024-03-08T19:16:34.179553+00:00 19994330.291999939829 29000000.021999981254 27870000.036000009626 3953257.044000030030 60377.803184850 2024-03-08T19:16:35.171057+00:00 19994330.289999961853 29000000.008000019938 27869999.944999929518 3953885.932999968994 60377.803196509 2024-03-08T19:16:36.178432+00:00 19994330.291000008583 28999999.990000009537 27869999.970000028610 3952029.083999990951 60377.803207980 2024-03-08T19:16:37.169439+00:00 19994330.292000059038 28999999.996999979019 27870000.031000021845 3959455.894999980927 60377.803219639 2024-03-08T19:16:38.176814+00:00 19994330.293000001460 29000000.026000019163 27870000.057000041008 3954790.006000041962 60377.803231109 2024-03-08T19:16:39.167822+00:00 19994330.285999998450 29000000.010999981314 27870000.028000000864 3961752.057999968994 60377.803242769 2024-03-08T19:16:40.175197+00:00 19994330.290000010282 28999999.986999988556 27869999.958999998868 3953523.032000064850 60377.803254238 2024-03-08T19:16:41.166204+00:00 19994330.287999998778 29000000.019999980927 27869999.991000000387 3962569.008999944199 60377.803265898 2024-03-08T19:16:42.173579+00:00 19994330.289999991655 28999999.967000011355 27869999.955000009388 3959980.938000082970 60377.803277374 2024-03-08T19:16:43.165083+00:00 19994330.291999999434 29000000.000000000000 27870000.036999989301 3954591.013999938965 60377.803289027 2024-03-08T19:16:44.171962+00:00 19994330.287000019103 28999999.983999971300 27869999.953000009060 3956264.004999995232 60377.803300681 2024-03-08T19:16:45.178841+00:00 19994330.294999990612 29000000.022000070661 27870000.039999991655 3956826.052999972831 60377.803312157 2024-03-08T19:16:46.170344+00:00 19994330.291000008583 29000000.014999989420 27870000.038000021130 3954769.031000018120 60377.803323810 2024-03-08T19:16:47.177223+00:00 19994330.287999991328 28999999.998999949545 27870000.009999990463 3958646.909000039101 60377.803335286 2024-03-08T19:16:48.168727+00:00 19994330.290000021458 28999999.971999999136 27869999.941000010818 3965626.103999971878 60377.803346946 2024-03-08T19:16:49.176102+00:00 19994330.289999991655 28999999.996000051498 27869999.962999999523 3959668.873999952804 60377.803358416 2024-03-08T19:16:50.167109+00:00 19994330.289999991655 29000000.018999930471 27870000.056999981403 3959845.112000108231 60377.803370075 2024-03-08T19:16:51.174484+00:00 19994330.288999971002 28999999.998000029474 27869999.987999979407 3958123.959999918938 60377.803381551 2024-03-08T19:16:52.165987+00:00 19994330.295000020415 28999999.980000019073 27870000.021000031382 3962784.072000027169 60377.803393205 2024-03-08T19:16:53.172867+00:00 19994330.290000021458 29000000.014999989420 27869999.998000029474 3956160.858000040054 60377.803404864 2024-03-08T19:16:54.180242+00:00 19994330.287999991328 28999999.998000029474 27869999.964999970049 3961919.026999949943 60377.803416334 2024-03-08T19:16:55.171249+00:00 19994330.290000021458 29000000.016000028700 27870000.018999990076 3956024.998999952804 60377.803427993 2024-03-08T19:16:56.178624+00:00 19994330.288999971002 28999999.985999941826 27870000.017000019550 3954745.058000088204 60377.803439469 2024-03-08T19:16:57.170127+00:00 19994330.292999979109 29000000.009000059217 27870000.008999999613 3963491.954999924172 60377.803451123 2024-03-08T19:16:58.177006+00:00 19994330.286000009626 29000000.000999931246 27869999.980999950320 3960019.006000041962 60377.803462598 2024-03-08T19:16:59.168509+00:00 19994330.292999979109 28999999.995000001043 27870000.009000059217 3960795.083999990951 60377.803474252 2024-03-08T19:17:00.175389+00:00 19994330.292000059038 28999999.985000010580 27869999.965000029653 3958719.986999989022 60377.803485728 2024-03-08T19:17:01.166892+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3957677.860000013839 60377.803497387 2024-03-08T19:17:02.174267+00:00 19994330.291999999434 29000000.007000088692 27870000.008000019938 3960041.981000065804 60377.803508857 2024-03-08T19:17:03.165274+00:00 19994330.287000000477 28999999.997999999672 27870000.064999941736 3954659.103999971878 60377.803520516 2024-03-08T19:17:04.172650+00:00 19994330.294999960810 29000000.017000000924 27869999.988000039011 3957098.010999917984 60377.803532171 2024-03-08T19:17:05.179529+00:00 19994330.286000009626 28999999.969000000507 27869999.960000038147 3958159.873000026215 60377.803543646 2024-03-08T19:17:06.171032+00:00 19994330.292999979109 29000000.043000001460 27870000.046999931335 3956134.165000081062 60377.803555300 2024-03-08T19:17:07.177911+00:00 19994330.288000110537 28999999.982000008225 27869999.988000039011 3957840.959999918938 60377.803566776 2024-03-08T19:17:08.169414+00:00 19994330.288999918848 28999999.983000010252 27869999.963999990374 3958638.040000081062 60377.803578429 2024-03-08T19:17:09.176293+00:00 19994330.291000008583 29000000.009999990463 27870000.024999979883 3958997.935999989975 60377.803589905 2024-03-08T19:17:10.167797+00:00 19994330.292999979109 29000000.006999999285 27870000.009000059217 3961385.987999916077 60377.803601559 2024-03-08T19:17:11.174676+00:00 19994330.287000060081 28999999.967000011355 27869999.970999959856 3959541.054000020027 60377.803613035 2024-03-08T19:17:12.166179+00:00 19994330.289999961853 29000000.041000008583 27870000.022999998182 3968792.853999971878 60377.803624694 2024-03-08T19:17:13.173555+00:00 19994330.289999961853 29000000.002999961376 27869999.975999951363 3964704.068000078201 60377.803636164 2024-03-08T19:17:14.164562+00:00 19994330.294000029564 28999999.977000001818 27869999.994000080973 3956483.163999915123 60377.803647824 2024-03-08T19:17:15.171937+00:00 19994330.289000030607 29000000.004000011832 27870000.018999930471 3961534.901000022888 60377.803659477 2024-03-08T19:17:16.178816+00:00 19994330.291000008583 29000000.036000009626 27870000.016000028700 3959629.039000033867 60377.803670953 2024-03-08T19:17:17.170320+00:00 19994330.289999961853 28999999.962000008672 27869999.980000019073 3959855.906999946106 60377.803682612 2024-03-08T19:17:18.177694+00:00 19994330.289999961853 29000000.027000010014 27869999.995999999344 3958309.976000071038 60377.803694082 2024-03-08T19:17:19.168702+00:00 19994330.287000060081 28999999.983999971300 27870000.040000010282 3963778.970999956131 60377.803705742 2024-03-08T19:17:20.176077+00:00 19994330.292999979109 28999999.986000001431 27869999.930999990553 3960802.055999993812 60377.803717212 2024-03-08T19:17:21.167084+00:00 19994330.289999961853 29000000.036000009626 27870000.078999999911 3957493.994000076782 60377.803728871 2024-03-08T19:17:22.174459+00:00 19994330.289000030607 28999999.965999960899 27869999.903999999166 3963608.018000007141 60377.803740341 2024-03-08T19:17:23.165466+00:00 19994330.294000029564 29000000.029000040144 27870000.069000009447 3962130.003999948967 60377.803752000 2024-03-08T19:17:24.172842+00:00 19994330.291000008583 28999999.996999979019 27870000.008999999613 3959271.965999960899 60377.803763654 2024-03-08T19:17:25.179721+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3960284.027999997139 60377.803775130 2024-03-08T19:17:26.171224+00:00 19994330.289999961853 28999999.988999959081 27870000.027000010014 3954157.059000014793 60377.803786783 2024-03-08T19:17:27.178103+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3951590.892000079155 60377.803798259 2024-03-08T19:17:28.169606+00:00 19994330.292000059038 28999999.999000068754 27869999.969999969006 3959254.076999903191 60377.803809919 2024-03-08T19:17:29.176982+00:00 19994330.286999940872 28999999.936999920756 27870000.008999999613 3959073.000000000000 60377.803821389 2024-03-08T19:17:30.167988+00:00 19994330.294000029564 29000000.052000049502 27870000.008999999613 3959822.913999999873 60377.803833048 2024-03-08T19:17:31.175364+00:00 19994330.289999961853 28999999.991999980062 27869999.968999978155 3959287.026999999769 60377.803844518 2024-03-08T19:17:32.166371+00:00 19994330.289999999106 29000000.013000011444 27870000.001000050455 3961106.037000000011 60377.803856178 2024-03-08T19:17:33.173746+00:00 19994330.287999998778 28999999.977000001818 27870000.034999970347 3957161.005999999121 60377.803867647 2024-03-08T19:17:34.164753+00:00 19994330.290999989957 29000000.037999991328 27870000.008000019938 3957626.993000003044 60377.803879307 2024-03-08T19:17:35.172129+00:00 19994330.292000010610 28999999.985999941826 27870000.004000011832 3961621.031999997795 60377.803890966 2024-03-08T19:17:36.179504+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3956701.993000001181 60377.803902437 2024-03-08T19:17:37.170511+00:00 19994330.291999980807 29000000.001000050455 27869999.975000020117 3961305.934999999125 60377.803914096 2024-03-08T19:17:38.177886+00:00 19994330.291000008583 28999999.990000009537 27870000.005999919027 3955666.121000003070 60377.803925566 2024-03-08T19:17:39.168893+00:00 19994330.289999991655 29000000.006999969482 27870000.025000099093 3957241.931999995839 60377.803937226 2024-03-08T19:17:40.176268+00:00 19994330.292000029236 28999999.980999998748 27869999.944999929518 3951977.965999998152 60377.803948695 2024-03-08T19:17:41.167276+00:00 19994330.291999999434 29000000.034000001848 27870000.047000050545 3950021.994000003207 60377.803960355 2024-03-08T19:17:42.174651+00:00 19994330.287000000477 29000000.017999999225 27869999.995000001043 3959279.000000000000 60377.803971831 2024-03-08T19:17:43.166154+00:00 19994330.289000000805 28999999.977000001818 27869999.991999980062 3956323.032999999821 60377.803983484 2024-03-08T19:17:44.173033+00:00 19994330.291000008583 29000000.031000021845 27870000.062999960035 3956628.961999997031 60377.803994960 2024-03-08T19:17:45.164537+00:00 19994330.289999961853 28999999.936999980360 27869999.919999960810 3959707.975000001024 60377.804006619 2024-03-08T19:17:46.171912+00:00 19994330.290000021458 29000000.018000010401 27869999.999000068754 3954172.086000002921 60377.804018273 2024-03-08T19:17:47.178791+00:00 19994330.296999990940 28999999.988999988884 27870000.011999960989 3958971.988000005018 60377.804029749 2024-03-08T19:17:48.170294+00:00 19994330.283999979496 29000000.030000030994 27869999.983999971300 3956631.944999992847 60377.804041402 2024-03-08T19:17:49.177173+00:00 19994330.294000029564 29000000.023999989033 27870000.098000049591 3960191.025000005960 60377.804052878 2024-03-08T19:17:50.168678+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3959933.067000002135 60377.804064532 2024-03-08T19:17:51.175556+00:00 19994330.291999999434 28999999.949000000954 27869999.940999981016 3958554.887999997009 60377.804076008 2024-03-08T19:17:52.167059+00:00 19994330.287000000477 29000000.063000019640 27870000.047000050545 3955036.024999991059 60377.804087667 2024-03-08T19:17:53.174434+00:00 19994330.291000008583 28999999.972999989986 27869999.975999951363 3954514.086000009906 60377.804099137 2024-03-08T19:17:54.165441+00:00 19994330.291999999434 28999999.996999979019 27869999.985000010580 3958181.842999995220 60377.804110797 2024-03-08T19:17:55.172817+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3954513.099000006914 60377.804122266 2024-03-08T19:17:56.163824+00:00 19994330.287999991328 28999999.988000039011 27870000.013999998569 3955320.005999996793 60377.804133926 2024-03-08T19:17:57.171199+00:00 19994330.292000059038 29000000.000999990851 27869999.956000000238 3956740.106999992859 60377.804145580 2024-03-08T19:17:58.178079+00:00 19994330.286999940872 28999999.999000009149 27870000.040999989957 3954233.841000006068 60377.804157055 2024-03-08T19:17:59.169581+00:00 19994330.291000008583 29000000.000000000000 27869999.954000011086 3956701.016000003088 60377.804168709 2024-03-08T19:18:00.176461+00:00 19994330.289000030607 29000000.006000038236 27870000.040000010282 3957358.057999997865 60377.804180185 2024-03-08T19:18:01.167964+00:00 19994330.294000029564 29000000.013000011444 27870000.021999981254 3957607.951999992132 60377.804191844 2024-03-08T19:18:02.175339+00:00 19994330.289999961853 28999999.983999971300 27869999.942000001669 3953538.983999996912 60377.804203314 2024-03-08T19:18:03.166346+00:00 19994330.291000008583 28999999.981999989599 27869999.984000001103 3957449.958000019193 60377.804214973 2024-03-08T19:18:04.173721+00:00 19994330.289999961853 29000000.024999979883 27870000.015999998897 3957357.010999978054 60377.804226444 2024-03-08T19:18:05.164729+00:00 19994330.284999970347 28999999.973999980837 27870000.004999998957 3955133.019000024069 60377.804238103 2024-03-08T19:18:06.172104+00:00 19994330.293000098318 29000000.050999999046 27870000.007000029087 3956892.025999993086 60377.804249757 2024-03-08T19:18:07.178983+00:00 19994330.286999940872 28999999.973999980837 27869999.995999988168 3957133.021999984980 60377.804261233 2024-03-08T19:18:08.170486+00:00 19994330.294000029564 29000000.012000080198 27870000.053999960423 3954731.999000012875 60377.804272886 2024-03-08T19:18:09.177365+00:00 19994330.291999939829 28999999.998000029474 27870000.000000000000 3953254.012999982107 60377.804284362 2024-03-08T19:18:10.168868+00:00 19994330.287000060081 28999999.965999960899 27869999.942000031471 3958172.042000025976 60377.804296021 2024-03-08T19:18:11.176244+00:00 19994330.294999960810 29000000.004999998957 27870000.042999979109 3957213.986000000965 60377.804307492 2024-03-08T19:18:12.167251+00:00 19994330.286000009626 29000000.006000038236 27870000.004999998957 3958192.924999982119 60377.804319151 2024-03-08T19:18:13.174626+00:00 19994330.289999961853 29000000.003999948502 27869999.998000029474 3957710.020999997854 60377.804330621 2024-03-08T19:18:14.165633+00:00 19994330.291000008583 29000000.021000031382 27869999.986999988556 3953664.937000005972 60377.804342280 2024-03-08T19:18:15.173009+00:00 19994330.291000008583 28999999.977999929339 27870000.022999998182 3954625.076999992132 60377.804353750 2024-03-08T19:18:16.164016+00:00 19994330.290000081062 28999999.989000078291 27869999.912999991328 3955335.054000020027 60377.804365410 2024-03-08T19:18:17.171391+00:00 19994330.289999961853 29000000.019000001252 27870000.075000051409 3951304.942999988794 60377.804377063 2024-03-08T19:18:18.178270+00:00 19994330.291999939829 28999999.992000009865 27869999.970999959856 3957231.979000002146 60377.804388539 2024-03-08T19:18:19.169773+00:00 19994330.289000030607 28999999.986000001431 27869999.970000028610 3958440.000999987125 60377.804400199 2024-03-08T19:18:20.177148+00:00 19994330.289999961853 29000000.019999999553 27870000.032999988645 3954967.975000023842 60377.804411668 2024-03-08T19:18:21.168156+00:00 19994330.290000081062 28999999.986999988556 27869999.985000010580 3957346.138999999035 60377.804423328 2024-03-08T19:18:22.175531+00:00 19994330.287999991328 28999999.989000018686 27869999.977000001818 3954236.888999999035 60377.804434798 2024-03-08T19:18:23.166538+00:00 19994330.291000008583 29000000.019999980927 27870000.036999940872 3956988.986000000965 60377.804446457 2024-03-08T19:18:24.173913+00:00 19994330.291999939829 29000000.031000021845 27870000.019999980927 3959323.031999974977 60377.804457933 2024-03-08T19:18:25.165417+00:00 19994330.293000001460 28999999.954999979585 27869999.953999999911 3959782.006999998819 60377.804469587 2024-03-08T19:18:26.172296+00:00 19994330.289000000805 28999999.980000019073 27869999.999000068754 3952036.009000002872 60377.804481063 2024-03-08T19:18:27.163799+00:00 19994330.289999999106 28999999.996999979019 27870000.036000009626 3955817.003000020981 60377.804492716 2024-03-08T19:18:28.170678+00:00 19994330.289999991655 29000000.008999999613 27870000.005999919027 3958093.026999980211 60377.804504375 2024-03-08T19:18:29.178053+00:00 19994330.287000000477 29000000.014999989420 27869999.963000059128 3954462.886999994982 60377.804515851 2024-03-08T19:18:30.169556+00:00 19994330.291000008583 29000000.028000000864 27870000.024999979883 3950695.101000010967 60377.804527505 2024-03-08T19:18:31.176435+00:00 19994330.289999991655 28999999.973000049591 27870000.001000050455 3953191.025000005960 60377.804538975 2024-03-08T19:18:32.167443+00:00 19994330.295000020415 29000000.007999960333 27870000.018999930471 3954437.000000000000 60377.804550635 2024-03-08T19:18:33.174818+00:00 19994330.288999971002 28999999.992000039667 27869999.961000081152 3951542.976999998093 60377.804562110 2024-03-08T19:18:34.166321+00:00 19994330.291000008583 29000000.020999971777 27870000.080999970436 3955347.032999991905 60377.804573764 2024-03-08T19:18:35.173201+00:00 19994330.287000000477 28999999.955000039190 27869999.940999999642 3959142.113999993075 60377.804585240 2024-03-08T19:18:36.164703+00:00 19994330.289000000805 29000000.028999920934 27870000.000999990851 3951316.827000021935 60377.804596893 2024-03-08T19:18:37.171583+00:00 19994330.291000008583 29000000.006000038236 27869999.989000011235 3958985.955999999773 60377.804608553 2024-03-08T19:18:38.178958+00:00 19994330.288000021130 29000000.003999948502 27870000.025999989361 3955660.064999998081 60377.804620023 2024-03-08T19:18:39.169965+00:00 19994330.293999969959 28999999.995000001043 27869999.972000021487 3957103.935999989975 60377.804631682 2024-03-08T19:18:40.177340+00:00 19994330.291999999434 29000000.028000000864 27869999.993999991566 3959934.004000008106 60377.804643152 2024-03-08T19:18:41.168347+00:00 19994330.287000000477 29000000.018000010401 27870000.037000000477 3956231.013999999035 60377.804654812 2024-03-08T19:18:42.175723+00:00 19994330.296000000089 28999999.929000020027 27869999.969000011683 3952870.036000012886 60377.804666287 2024-03-08T19:18:43.167226+00:00 19994330.286000009626 29000000.031000021845 27870000.010999981314 3954872.964999973774 60377.804677941 2024-03-08T19:18:44.174105+00:00 19994330.287999991328 29000000.004999998957 27870000.005000028759 3954384.925000011921 60377.804689417 2024-03-08T19:18:45.165608+00:00 19994330.288999971002 28999999.981999989599 27870000.030999958515 3956366.078000009060 60377.804701070 2024-03-08T19:18:46.172488+00:00 19994330.293000038713 28999999.995000001043 27869999.942000031471 3955845.967999995220 60377.804712546 2024-03-08T19:18:47.163990+00:00 19994330.289999961853 29000000.014999989420 27870000.001999970526 3952553.018999993801 60377.804724200 2024-03-08T19:18:48.170870+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3959925.994000018109 60377.804735859 2024-03-08T19:18:49.178245+00:00 19994330.290000021458 28999999.990000009537 27869999.991000000387 3955674.062999964226 60377.804747335 2024-03-08T19:18:50.169748+00:00 19994330.291000008583 29000000.003999948502 27870000.000000000000 3958042.975000023842 60377.804758989 2024-03-08T19:18:51.176628+00:00 19994330.285000029951 28999999.999000068754 27870000.045000020415 3953762.037999988068 60377.804770465 2024-03-08T19:18:52.168131+00:00 19994330.294000029564 28999999.988999959081 27869999.995000001043 3953149.939000010025 60377.804782118 2024-03-08T19:18:53.175010+00:00 19994330.289999961853 29000000.019999980927 27869999.995999928564 3956900.028999983799 60377.804793594 2024-03-08T19:18:54.166512+00:00 19994330.289000030607 28999999.973999999464 27869999.973000049591 3956209.041999996174 60377.804805248 2024-03-08T19:18:55.173392+00:00 19994330.287999991328 28999999.980000000447 27869999.998999949545 3954039.961000024807 60377.804816723 2024-03-08T19:18:56.164895+00:00 19994330.294999960810 29000000.027000010014 27869999.990000009537 3960039.042999982834 60377.804828377 2024-03-08T19:18:57.171775+00:00 19994330.291000008583 29000000.007999990135 27870000.003000020981 3957546.933000028133 60377.804839853 2024-03-08T19:18:58.163278+00:00 19994330.289999961853 28999999.994000021368 27870000.021999958903 3959514.933999956120 60377.804851506 2024-03-08T19:18:59.170157+00:00 19994330.290000081062 28999999.977999988943 27869999.976000070572 3956581.040000020992 60377.804863166 2024-03-08T19:19:00.177532+00:00 19994330.288999918848 29000000.006000008434 27870000.011000040919 3961113.963999987114 60377.804874636 2024-03-08T19:19:01.168539+00:00 19994330.289000030607 28999999.991000000387 27870000.029999971390 3955667.155000030994 60377.804886295 2024-03-08T19:19:02.175914+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3962767.967000008095 60377.804897765 2024-03-08T19:19:03.166921+00:00 19994330.294000029564 29000000.023000031710 27870000.006000038236 3956284.993999958038 60377.804909425 2024-03-08T19:19:04.174297+00:00 19994330.291999939829 28999999.969999969006 27869999.978999968618 3956098.997000039089 60377.804920895 2024-03-08T19:19:05.165304+00:00 19994330.289000030607 29000000.013000011444 27870000.013999938965 3957156.919999957085 60377.804932554 2024-03-08T19:19:06.172680+00:00 19994330.291000008583 28999999.982999980450 27870000.037000060081 3959091.123000026215 60377.804944030 2024-03-08T19:19:07.164183+00:00 19994330.289000030607 29000000.008999999613 27869999.987999919802 3956458.950999975204 60377.804955684 2024-03-08T19:19:08.171062+00:00 19994330.289999961853 29000000.000000000000 27869999.958000060171 3952652.882000029087 60377.804967343 2024-03-08T19:19:09.178437+00:00 19994330.289000030607 28999999.987000048161 27869999.998000029474 3956047.013000010978 60377.804978813 2024-03-08T19:19:10.169444+00:00 19994330.291000008583 29000000.062999960035 27870000.089999910444 3957067.995000004768 60377.804990472 2024-03-08T19:19:11.176819+00:00 19994330.288999918848 28999999.939000010490 27869999.945000048727 3955550.121999979019 60377.805001948 2024-03-08T19:19:12.168323+00:00 19994330.290000081062 29000000.008999940008 27869999.990000009537 3952126.939000010025 60377.805013602 2024-03-08T19:19:13.175202+00:00 19994330.296999931335 29000000.040000081062 27870000.048000000417 3960376.087999999989 60377.805025077 2024-03-08T19:19:14.166704+00:00 19994330.285000089556 28999999.998000029474 27870000.032000001520 3954531.971000016201 60377.805036731 2024-03-08T19:19:15.173584+00:00 19994330.288999918848 28999999.979999899864 27869999.909000001848 3958014.016999959946 60377.805048207 2024-03-08T19:19:16.165087+00:00 19994330.291000008583 29000000.015000101179 27870000.045000001788 3961893.870000004768 60377.805059860 2024-03-08T19:19:17.171966+00:00 19994330.290000081062 28999999.984999898821 27869999.945999991149 3960306.016000031959 60377.805071336 2024-03-08T19:19:18.163470+00:00 19994330.288999918848 28999999.991000059992 27870000.052000019699 3957374.012999951839 60377.805082996 2024-03-08T19:19:19.170845+00:00 19994330.293999999762 29000000.008999940008 27869999.987999979407 3953882.013000010978 60377.805094650 2024-03-08T19:19:20.177724+00:00 19994330.291000001132 28999999.999000068754 27870000.010000020266 3961192.935999989975 60377.805106125 2024-03-08T19:19:21.169227+00:00 19994330.287999998778 28999999.993999961764 27870000.003999978304 3957123.032000004780 60377.805117779 2024-03-08T19:19:22.176107+00:00 19994330.292000010610 28999999.988999959081 27869999.952000018209 3958396.087999999989 60377.805129255 2024-03-08T19:19:23.167610+00:00 19994330.287000000477 29000000.004000071436 27870000.018999990076 3959523.958000003826 60377.805140908 2024-03-08T19:19:24.174489+00:00 19994330.290999989957 29000000.001999970526 27870000.052999969572 3956754.980000019073 60377.805152384 2024-03-08T19:19:25.165992+00:00 19994330.293000008911 29000000.009000059217 27869999.946000039577 3957379.026000022888 60377.805164044 2024-03-08T19:19:26.173367+00:00 19994330.287000000477 29000000.008999940008 27870000.028999980539 3955217.047999978065 60377.805175513 2024-03-08T19:19:27.164374+00:00 19994330.292999979109 29000000.001999970526 27869999.971000019461 3956145.902000010014 60377.805187173 2024-03-08T19:19:28.171750+00:00 19994330.289999991655 28999999.949000000954 27870000.016999959946 3953490.069999992847 60377.805198643 2024-03-08T19:19:29.162757+00:00 19994330.289000000805 29000000.026000019163 27869999.977000001818 3961050.020999968052 60377.805210303 2024-03-08T19:19:30.170132+00:00 19994330.293000008911 28999999.967000011355 27870000.038000050932 3959057.941000043880 60377.805221956 2024-03-08T19:19:31.177011+00:00 19994330.287999991328 29000000.065000001341 27870000.004999998957 3961497.974999963772 60377.805233432 2024-03-08T19:19:32.168515+00:00 19994330.291000008583 28999999.999000001699 27869999.983999971300 3959417.147000014782 60377.805245091 2024-03-08T19:19:33.175890+00:00 19994330.287999991328 29000000.015999998897 27870000.047000050545 3954877.917999982834 60377.805256561 2024-03-08T19:19:34.166897+00:00 19994330.291000008583 28999999.995000001043 27870000.005999919027 3957487.006000041962 60377.805268221 2024-03-08T19:19:35.174272+00:00 19994330.290000021458 28999999.950999990106 27869999.934000018984 3959357.959999979008 60377.805279691 2024-03-08T19:19:36.165279+00:00 19994330.289999961853 29000000.018999990076 27870000.011000040919 3957868.009000002872 60377.805291350 2024-03-08T19:19:37.172655+00:00 19994330.297000050545 28999999.999000009149 27870000.034000039101 3961084.909999967087 60377.805302820 2024-03-08T19:19:38.163662+00:00 19994330.283999979496 29000000.028999980539 27870000.004999998957 3961162.121000051033 60377.805314479 2024-03-08T19:19:39.171037+00:00 19994330.291999999434 28999999.992000009865 27869999.985000010580 3960828.995999991894 60377.805325955 2024-03-08T19:19:40.162540+00:00 19994330.286000009626 28999999.968999978155 27869999.987999919802 3953613.917999982834 60377.805337609 2024-03-08T19:19:41.169419+00:00 19994330.291999999434 28999999.989000018686 27869999.996999979019 3955004.050000011921 60377.805349268 2024-03-08T19:19:42.176794+00:00 19994330.291999999434 29000000.040000021458 27869999.976000070572 3957569.070999979973 60377.805360738 2024-03-08T19:19:43.167802+00:00 19994330.289999961853 28999999.962999999523 27869999.970000028610 3952824.970000029076 60377.805372398 2024-03-08T19:19:44.175177+00:00 19994330.293000038713 29000000.003999948502 27870000.013999938965 3958211.981000006199 60377.805383868 2024-03-08T19:19:45.166184+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3954218.952999948990 60377.805395527 2024-03-08T19:19:46.173559+00:00 19994330.286999940872 29000000.018999990076 27869999.990999940783 3954638.157000064850 60377.805406997 2024-03-08T19:19:47.164567+00:00 19994330.290000081062 29000000.007000029087 27869999.963999990374 3957508.962999939919 60377.805418657 2024-03-08T19:19:48.171942+00:00 19994330.291000008583 28999999.969999969006 27869999.958000060171 3959484.917999982834 60377.805430132 2024-03-08T19:19:49.163445+00:00 19994330.291999939829 29000000.028999980539 27870000.078999999911 3957169.916000009049 60377.805441786 2024-03-08T19:19:50.170324+00:00 19994330.290000081062 28999999.980000019073 27869999.958999991417 3958803.148000001907 60377.805453446 2024-03-08T19:19:51.177699+00:00 19994330.291999939829 29000000.019000049680 27870000.059999939054 3956261.820999979973 60377.805464922 2024-03-08T19:19:52.169202+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3961259.103000044823 60377.805476575 2024-03-08T19:19:53.176082+00:00 19994330.291000008583 29000000.019999980927 27870000.001000009477 3957484.131000041962 60377.805488051 2024-03-08T19:19:54.167585+00:00 19994330.286000009626 28999999.944999929518 27869999.925999999046 3958531.907999991905 60377.805499705 2024-03-08T19:19:55.174464+00:00 19994330.294000029564 29000000.059000018984 27870000.102000001818 3957096.054999948014 60377.805511180 2024-03-08T19:19:56.165967+00:00 19994330.286000009626 28999999.986999988556 27869999.935999989510 3956780.869000076782 60377.805522840 2024-03-08T19:19:57.173343+00:00 19994330.291000008583 28999999.983000040054 27870000.004000011832 3960574.083999990951 60377.805534310 2024-03-08T19:19:58.164350+00:00 19994330.292999979109 29000000.052000049502 27870000.025000009686 3956719.921999930870 60377.805545969 2024-03-08T19:19:59.171725+00:00 19994330.291000008583 28999999.974999900907 27870000.040999978781 3957141.945999979973 60377.805557439 2024-03-08T19:20:00.162732+00:00 19994330.287999991328 28999999.989000078291 27869999.978999998420 3960490.100000023842 60377.805569098 2024-03-08T19:20:01.170107+00:00 19994330.291000008583 29000000.031999949366 27869999.974999990314 3962559.963999987114 60377.805580758 2024-03-08T19:20:02.177482+00:00 19994330.291000008583 28999999.981000069529 27869999.994000021368 3955376.953999996185 60377.805592228 2024-03-08T19:20:03.168490+00:00 19994330.289000030607 28999999.986999988556 27870000.041999999434 3956900.111999989022 60377.805603887 2024-03-08T19:20:04.175865+00:00 19994330.289999961853 28999999.985999941826 27869999.944999989122 3960491.026000022888 60377.805615357 2024-03-08T19:20:05.166872+00:00 19994330.291000008583 29000000.018000010401 27869999.981000009924 3958372.879999995232 60377.805627017 2024-03-08T19:20:06.174247+00:00 19994330.294000029564 29000000.019000049680 27870000.051999989897 3957324.144000052940 60377.805638487 2024-03-08T19:20:07.165254+00:00 19994330.287999991328 28999999.980000019073 27869999.985000010580 3957682.861999989022 60377.805650146 2024-03-08T19:20:08.172630+00:00 19994330.288999918848 29000000.041000001132 27870000.033999979496 3962920.013000010978 60377.805661616 2024-03-08T19:20:09.163637+00:00 19994330.291000008583 28999999.954999998212 27869999.979000028223 3958867.009999989998 60377.805673276 2024-03-08T19:20:10.171012+00:00 19994330.291000008583 29000000.019999999553 27869999.981999929994 3954923.103999971878 60377.805684745 2024-03-08T19:20:11.162019+00:00 19994330.285000089556 28999999.971000000834 27870000.033000111580 3957660.858999968041 60377.805696405 2024-03-08T19:20:12.169394+00:00 19994330.294999960810 28999999.998000010848 27869999.953999999911 3953258.100000023842 60377.805708059 2024-03-08T19:20:13.176274+00:00 19994330.291000001132 28999999.986999988556 27870000.018000010401 3958720.902999997139 60377.805719534 2024-03-08T19:20:14.167776+00:00 19994330.289000000805 29000000.004999998957 27869999.981999989599 3957992.981999992859 60377.805731188 2024-03-08T19:20:15.174655+00:00 19994330.292000010610 29000000.032000008970 27870000.030999898911 3962226.080000042915 60377.805742664 2024-03-08T19:20:16.166158+00:00 19994330.287999991328 28999999.991000000387 27869999.973000049591 3958497.069999932777 60377.805754323 2024-03-08T19:20:17.173534+00:00 19994330.290000010282 29000000.041999999434 27870000.037999991328 3956484.975000023842 60377.805765793 2024-03-08T19:20:18.164542+00:00 19994330.289000000805 28999999.962000008672 27869999.947000030428 3956644.917000054847 60377.805777453 2024-03-08T19:20:19.171916+00:00 19994330.289999991655 28999999.989000018686 27869999.998000029474 3960864.967000008095 60377.805788923 2024-03-08T19:20:20.162924+00:00 19994330.291000008583 28999999.983999971300 27870000.021999958903 3958963.115999937057 60377.805800582 2024-03-08T19:20:21.170299+00:00 19994330.289999991655 29000000.021000031382 27870000.016000028700 3956766.052999972831 60377.805812052 2024-03-08T19:20:22.161306+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3957781.918000102043 60377.805823712 2024-03-08T19:20:23.168682+00:00 19994330.291000008583 28999999.992999970913 27869999.983999971300 3952403.046000003815 60377.805835371 2024-03-08T19:20:24.176057+00:00 19994330.289000000805 28999999.980000019073 27870000.001000050455 3958705.934999942780 60377.805846841 2024-03-08T19:20:25.167064+00:00 19994330.291000008583 29000000.046999990940 27870000.076999899000 3957646.037000060081 60377.805858500 2024-03-08T19:20:26.174439+00:00 19994330.286000009626 28999999.982999980450 27869999.916000008583 3958633.018000007141 60377.805869970 2024-03-08T19:20:27.165446+00:00 19994330.291999999434 29000000.001000050455 27870000.029999971390 3960577.976999998093 60377.805881630 2024-03-08T19:20:28.172821+00:00 19994330.292999979109 28999999.970999959856 27870000.014000058174 3956467.950999975204 60377.805893105 2024-03-08T19:20:29.164325+00:00 19994330.291999999434 29000000.044000029564 27870000.016000028700 3956676.972999929916 60377.805904759 2024-03-08T19:20:30.171204+00:00 19994330.288999971002 28999999.995000001043 27869999.972999930382 3955955.085000038147 60377.805916235 2024-03-08T19:20:31.162707+00:00 19994330.288000050932 28999999.978999968618 27870000.039999999106 3958495.031999946106 60377.805927888 2024-03-08T19:20:32.169586+00:00 19994330.293999969959 28999999.986000061035 27869999.969000000507 3953182.998000026215 60377.805939548 2024-03-08T19:20:33.176962+00:00 19994330.287999991328 28999999.977000001818 27869999.954000011086 3957170.925000071991 60377.805951024 2024-03-08T19:20:34.168465+00:00 19994330.287000000477 29000000.046000000089 27870000.043000001460 3956719.018999934196 60377.805962678 2024-03-08T19:20:35.175344+00:00 19994330.291000008583 29000000.026999950409 27869999.977999988943 3962112.968000053894 60377.805974153 2024-03-08T19:20:36.166847+00:00 19994330.292999979109 28999999.983000040054 27870000.025000009686 3960316.959999918938 60377.805985813 2024-03-08T19:20:37.174222+00:00 19994330.293000038713 29000000.021999958903 27870000.000000000000 3956884.962000011932 60377.805997283 2024-03-08T19:20:38.165229+00:00 19994330.287999991328 28999999.986000061035 27870000.034000009298 3953172.083999990951 60377.806008942 2024-03-08T19:20:39.172605+00:00 19994330.288999971002 28999999.986999988556 27869999.907000008970 3954141.073000072967 60377.806020412 2024-03-08T19:20:40.163612+00:00 19994330.289000030607 28999999.985999941826 27870000.108999971300 3963337.914999961853 60377.806032072 2024-03-08T19:20:41.170987+00:00 19994330.289000030607 29000000.008000019938 27869999.940000001341 3958621.074000000954 60377.806043542 2024-03-08T19:20:42.161994+00:00 19994330.291999939829 28999999.975000020117 27870000.022000011057 3953118.947000027169 60377.806055201 2024-03-08T19:20:43.169370+00:00 19994330.291000008583 29000000.038999918848 27870000.031000021845 3955673.044999957085 60377.806066860 2024-03-08T19:20:44.176745+00:00 19994330.289999961853 28999999.978000041097 27869999.949999991804 3958267.870000004768 60377.806078331 2024-03-08T19:20:45.167752+00:00 19994330.292000059038 28999999.997999999672 27869999.970000028610 3954338.128000020981 60377.806089990 2024-03-08T19:20:46.175127+00:00 19994330.289999961853 29000000.024999998510 27870000.037999991328 3956941.917000054847 60377.806101466 2024-03-08T19:20:47.166630+00:00 19994330.289000030607 29000000.010000001639 27869999.991000000387 3959014.005999923218 60377.806113119 2024-03-08T19:20:48.173509+00:00 19994330.289999961853 28999999.996000010520 27869999.959999978542 3958795.011999965180 60377.806124595 2024-03-08T19:20:49.165012+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3957468.968000053894 60377.806136254 2024-03-08T19:20:50.172388+00:00 19994330.296000000089 29000000.000999990851 27870000.029000040144 3951431.006000041962 60377.806147724 2024-03-08T19:20:51.163395+00:00 19994330.287999991328 29000000.004000011832 27869999.993999961764 3960529.087000011932 60377.806159384 2024-03-08T19:20:52.170770+00:00 19994330.292999979109 28999999.973999980837 27870000.000000000000 3956677.968999981880 60377.806170854 2024-03-08T19:20:53.161777+00:00 19994330.289000030607 28999999.992000009865 27869999.983999971300 3962694.977999926079 60377.806182513 2024-03-08T19:20:54.169155+00:00 19994330.289000030607 29000000.021000031382 27870000.032999988645 3958241.008000016212 60377.806194167 2024-03-08T19:20:55.176032+00:00 19994330.289999961853 29000000.014999989420 27869999.985000010580 3958822.041000009049 60377.806205643 2024-03-08T19:20:56.167535+00:00 19994330.289999961853 28999999.944000009447 27869999.986000061035 3959720.950000048149 60377.806217302 2024-03-08T19:20:57.174910+00:00 19994330.290000081062 29000000.055999990553 27870000.041000008583 3961141.756999969017 60377.806228772 2024-03-08T19:20:58.165917+00:00 19994330.288999918848 29000000.000999990851 27869999.986999988556 3959332.231999992859 60377.806240426 2024-03-08T19:20:59.172797+00:00 19994330.294000029564 28999999.968999978155 27870000.021000031382 3960973.052999972831 60377.806251902 2024-03-08T19:21:00.164300+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3953055.052000045776 60377.806263561 2024-03-08T19:21:01.171675+00:00 19994330.294000029564 28999999.975000020117 27869999.967999938875 3958383.904000043869 60377.806275031 2024-03-08T19:21:02.162682+00:00 19994330.287999991328 28999999.977999988943 27869999.955000039190 3960643.050999999046 60377.806286691 2024-03-08T19:21:03.170057+00:00 19994330.289000030607 29000000.030000030994 27869999.995000001043 3955204.980999947060 60377.806298160 2024-03-08T19:21:04.161065+00:00 19994330.290999889374 28999999.986999988556 27870000.026999950409 3957349.963999987114 60377.806309820 2024-03-08T19:21:05.168440+00:00 19994330.290000081062 28999999.995000001043 27870000.035000089556 3954287.953000069130 60377.806321474 2024-03-08T19:21:06.175319+00:00 19994330.289000000805 29000000.028999920934 27869999.949999928474 3955885.000000000000 60377.806332950 2024-03-08T19:21:07.166822+00:00 19994330.291999999434 29000000.004000071436 27870000.057999968529 3959409.115999937057 60377.806344609 2024-03-08T19:21:08.174197+00:00 19994330.291999999434 28999999.988000039011 27869999.993000030518 3955112.963000059128 60377.806356079 2024-03-08T19:21:09.165204+00:00 19994330.287999998778 29000000.008999940008 27869999.997999999672 3953871.938999890815 60377.806367738 2024-03-08T19:21:10.172580+00:00 19994330.291000008583 28999999.988000039011 27869999.960999999195 3952684.982000112999 60377.806379214 2024-03-08T19:21:11.164083+00:00 19994330.287999991328 29000000.014999989420 27870000.043999999762 3958493.039999961853 60377.806390868 2024-03-08T19:21:12.170962+00:00 19994330.292000010610 28999999.988000039011 27869999.993000000715 3955849.005999923218 60377.806402343 2024-03-08T19:21:13.162465+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3954832.037000060081 60377.806414003 2024-03-08T19:21:14.169840+00:00 19994330.291999999434 28999999.989999890327 27869999.991000000387 3954930.044999957085 60377.806425473 2024-03-08T19:21:15.160848+00:00 19994330.291000008583 28999999.996000051498 27870000.005000028759 3956821.017000079155 60377.806437132 2024-03-08T19:21:16.168223+00:00 19994330.289000000805 28999999.988000039011 27869999.940999981016 3958263.923999906052 60377.806448786 2024-03-08T19:21:17.175101+00:00 19994330.291999999434 29000000.049000021070 27870000.087000008672 3957866.006000041962 60377.806460261 2024-03-08T19:21:18.166605+00:00 19994330.287000000477 28999999.984999898821 27869999.968999978155 3958568.014999986161 60377.806471915 2024-03-08T19:21:19.173484+00:00 19994330.291999999434 28999999.987000111490 27869999.962999999523 3960716.068000078201 60377.806483391 2024-03-08T19:21:20.164988+00:00 19994330.287999991328 29000000.013999938965 27870000.028999980539 3956932.924999951851 60377.806495045 2024-03-08T19:21:21.171867+00:00 19994330.293000038713 28999999.965000029653 27870000.010000050068 3952501.888999938965 60377.806506521 2024-03-08T19:21:22.163370+00:00 19994330.292999979109 29000000.019000001252 27869999.995000001043 3956209.062000035774 60377.806518180 2024-03-08T19:21:23.170745+00:00 19994330.284999970347 29000000.026000000536 27870000.020999971777 3958105.100000023842 60377.806529650 2024-03-08T19:21:24.161753+00:00 19994330.293000038713 28999999.974999990314 27869999.959999978542 3955623.962000011932 60377.806541309 2024-03-08T19:21:25.169128+00:00 19994330.288999971002 28999999.969999998808 27869999.995000001043 3960573.023000001907 60377.806552963 2024-03-08T19:21:26.176007+00:00 19994330.290000021458 29000000.039000019431 27870000.024000048637 3955728.990000010002 60377.806564439 2024-03-08T19:21:27.167510+00:00 19994330.291000008583 29000000.005999978632 27869999.981999989599 3956135.972000002861 60377.806576093 2024-03-08T19:21:28.174389+00:00 19994330.289999961853 28999999.962999999523 27869999.971999999136 3957496.990999937057 60377.806587568 2024-03-08T19:21:29.165892+00:00 19994330.288000050932 29000000.015999998897 27870000.056999921799 3962455.032000064850 60377.806599222 2024-03-08T19:21:30.172772+00:00 19994330.293999969959 29000000.009999990463 27870000.008000019938 3965675.976999998093 60377.806610698 2024-03-08T19:21:31.164275+00:00 19994330.291000008583 28999999.997000008821 27869999.968000050634 3958657.001999973785 60377.806622357 2024-03-08T19:21:32.171650+00:00 19994330.289000030607 29000000.008000019938 27870000.054999951273 3958241.909999967087 60377.806633827 2024-03-08T19:21:33.162656+00:00 19994330.289999961853 28999999.971000019461 27869999.922999981791 3959246.998000026215 60377.806645487 2024-03-08T19:21:34.170033+00:00 19994330.291000008583 29000000.004999998957 27870000.031000021845 3962506.095000029076 60377.806656957 2024-03-08T19:21:35.161040+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3965061.031999946106 60377.806668616 2024-03-08T19:21:36.168414+00:00 19994330.291999939829 29000000.037000000477 27870000.046000000089 3958885.975000023842 60377.806680270 2024-03-08T19:21:37.175294+00:00 19994330.291000008583 28999999.977999988943 27869999.968999978155 3962634.003999948967 60377.806691745 2024-03-08T19:21:38.166797+00:00 19994330.292000059038 29000000.025999959558 27870000.031000021845 3958969.987000108231 60377.806703399 2024-03-08T19:21:39.173677+00:00 19994330.289999961853 29000000.004000011832 27869999.991000059992 3962769.020999907982 60377.806714875 2024-03-08T19:21:40.165179+00:00 19994330.289000030607 28999999.999000009149 27870000.036999940872 3960348.995000004768 60377.806726528 2024-03-08T19:21:41.172059+00:00 19994330.292999979109 28999999.985000010580 27869999.962000008672 3962866.980000019073 60377.806738004 2024-03-08T19:21:42.163562+00:00 19994330.286000009626 28999999.996999979019 27870000.001999970526 3959487.919000030030 60377.806749664 2024-03-08T19:21:43.170937+00:00 19994330.291999939829 29000000.018000010401 27869999.985000010580 3959915.031999946106 60377.806761133 2024-03-08T19:21:44.161944+00:00 19994330.287999991328 29000000.014999989420 27870000.019000049680 3957256.072000027169 60377.806772793 2024-03-08T19:21:45.169320+00:00 19994330.294000029564 28999999.981999989599 27869999.978999968618 3959736.013000010978 60377.806784263 2024-03-08T19:21:46.160327+00:00 19994330.292999979109 28999999.995000001043 27870000.041999939829 3958735.945000051986 60377.806795923 2024-03-08T19:21:47.167702+00:00 19994330.287999991328 28999999.983999971300 27870000.015000101179 3955168.059999942780 60377.806807576 2024-03-08T19:21:48.174581+00:00 19994330.288000110537 28999999.979000091553 27869999.964999999851 3959426.968000053894 60377.806819052 2024-03-08T19:21:49.166084+00:00 19994330.291000008583 29000000.062999960035 27870000.014000009745 3955709.974999905098 60377.806830711 2024-03-08T19:21:50.173459+00:00 19994330.287999991328 28999999.952000018209 27869999.942999988794 3956378.040000081062 60377.806842181 2024-03-08T19:21:51.164467+00:00 19994330.291999939829 29000000.013000011444 27870000.037000019103 3955745.008000016212 60377.806853841 2024-03-08T19:21:52.171842+00:00 19994330.287000060081 28999999.985999941826 27870000.005999978632 3956361.961999893188 60377.806865316 2024-03-08T19:21:53.163345+00:00 19994330.291000008583 29000000.031000021845 27869999.986000001431 3956062.086000084877 60377.806876970 2024-03-08T19:21:54.170224+00:00 19994330.289999961853 29000000.014000058174 27870000.059999998659 3954507.845000029076 60377.806888446 2024-03-08T19:21:55.161728+00:00 19994330.296999931335 28999999.955999970436 27869999.947000000626 3956728.062999964226 60377.806900105 2024-03-08T19:21:56.169103+00:00 19994330.288000110537 28999999.982999920845 27869999.996999979019 3955982.069999932777 60377.806911576 2024-03-08T19:21:57.160110+00:00 19994330.288999918848 29000000.007000088692 27869999.956000030041 3960771.016000031959 60377.806923229 2024-03-08T19:21:58.166989+00:00 19994330.287999991328 29000000.005999919027 27870000.045000020415 3955041.955000042915 60377.806934888 2024-03-08T19:21:59.174364+00:00 19994330.290000081062 29000000.034000001848 27870000.028000000864 3952626.945999979973 60377.806946359 2024-03-08T19:22:00.165372+00:00 19994330.289999999106 28999999.986000001431 27869999.963999990374 3963104.011999965180 60377.806958018 2024-03-08T19:22:01.172747+00:00 19994330.291999999434 28999999.992999989539 27870000.031000021845 3961925.016000031959 60377.806969494 2024-03-08T19:22:02.164250+00:00 19994330.291999999434 29000000.015000000596 27870000.012999951839 3957632.913000000175 60377.806981147 2024-03-08T19:22:03.171129+00:00 19994330.289000000805 28999999.982999999076 27869999.984000030905 3958246.016999999993 60377.806992623 2024-03-08T19:22:04.162633+00:00 19994330.290999989957 28999999.987000018358 27869999.981000009924 3955898.092999999877 60377.807004277 2024-03-08T19:22:05.169511+00:00 19994330.290999989957 29000000.051999989897 27870000.022000011057 3957639.935999998823 60377.807015752 2024-03-08T19:22:06.161015+00:00 19994330.287000019103 28999999.973000019789 27869999.990000009537 3959601.001000002027 60377.807027406 2024-03-08T19:22:07.167894+00:00 19994330.289999991655 28999999.985999971628 27869999.977999929339 3956293.989000000060 60377.807039066 2024-03-08T19:22:08.175269+00:00 19994330.289999991655 29000000.019000019878 27870000.016000028700 3959864.022999998182 60377.807050542 2024-03-08T19:22:09.166772+00:00 19994330.295000020415 28999999.980000019073 27869999.973999980837 3959044.000000000000 60377.807062195 2024-03-08T19:22:10.173652+00:00 19994330.290999978781 29000000.009999990463 27870000.008000019938 3956189.004000001121 60377.807073671 2024-03-08T19:22:11.165155+00:00 19994330.289000000805 29000000.020999971777 27870000.060999989510 3954692.969999998808 60377.807085325 2024-03-08T19:22:12.172034+00:00 19994330.289000000805 28999999.979000028223 27869999.990000009537 3955796.976000003982 60377.807096800 2024-03-08T19:22:13.163537+00:00 19994330.288999971002 29000000.008999999613 27869999.978000041097 3957070.930999993812 60377.807108454 2024-03-08T19:22:14.170416+00:00 19994330.290000021458 29000000.025999959558 27869999.995000001043 3958722.181000002194 60377.807119930 2024-03-08T19:22:15.161919+00:00 19994330.290000021458 28999999.969000041485 27870000.005999919027 3956127.903000005055 60377.807131583 2024-03-08T19:22:16.168799+00:00 19994330.291999999434 29000000.005999978632 27869999.994000080973 3962929.099999994040 60377.807143059 2024-03-08T19:22:17.160301+00:00 19994330.291000008583 29000000.010999981314 27870000.026999950409 3957747.925000004005 60377.807154718 2024-03-08T19:22:18.167678+00:00 19994330.287999991328 28999999.983000040054 27869999.940000060946 3957658.973999992013 60377.807166372 2024-03-08T19:22:19.174556+00:00 19994330.296000000089 28999999.982999920845 27870000.048999909312 3959963.058999999892 60377.807177848 2024-03-08T19:22:20.166060+00:00 19994330.284999970347 29000000.004999998957 27869999.964000109583 3959265.040000007022 60377.807189502 2024-03-08T19:22:21.172938+00:00 19994330.289000030607 29000000.030000090599 27870000.024999979883 3954133.792999998201 60377.807200978 2024-03-08T19:22:22.164444+00:00 19994330.288999971002 28999999.972999930382 27869999.967999938875 3956235.127000004053 60377.807212631 2024-03-08T19:22:23.171321+00:00 19994330.294000029564 28999999.984000090510 27869999.986000061035 3955850.083000003826 60377.807224107 2024-03-08T19:22:24.162824+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3959580.853000000119 60377.807235761 2024-03-08T19:22:25.169703+00:00 19994330.292999979109 29000000.029999971390 27870000.044999960810 3959617.096000000834 60377.807247236 2024-03-08T19:22:26.161207+00:00 19994330.290999948978 28999999.983000040054 27869999.984999999404 3957264.937999994028 60377.807258896 2024-03-08T19:22:27.168582+00:00 19994330.295000080019 28999999.988999959081 27869999.971999999136 3960831.087999999989 60377.807270366 2024-03-08T19:22:28.159589+00:00 19994330.286000009626 29000000.044000029564 27870000.039999991655 3955288.008000000846 60377.807282025 2024-03-08T19:22:29.166964+00:00 19994330.286999940872 28999999.974999900907 27869999.969999998808 3958750.899000003934 60377.807293679 2024-03-08T19:22:30.173844+00:00 19994330.292000059038 29000000.017000079155 27869999.984000001103 3964099.125000000000 60377.807305154 2024-03-08T19:22:31.165347+00:00 19994330.288999918848 28999999.972999930382 27870000.039000000805 3961163.047999992967 60377.807316814 2024-03-08T19:22:32.172721+00:00 19994330.289000030607 29000000.036000009626 27869999.964000020176 3958188.880999996793 60377.807328284 2024-03-08T19:22:33.163729+00:00 19994330.297999981791 28999999.981000069529 27870000.080999970436 3954618.959000005852 60377.807339943 2024-03-08T19:22:34.171104+00:00 19994330.282999988645 28999999.977000001818 27869999.927999999374 3958803.045000001788 60377.807351413 2024-03-08T19:22:35.162111+00:00 19994330.292000059038 29000000.033999919891 27869999.987000018358 3956877.005999996793 60377.807363073 2024-03-08T19:22:36.169486+00:00 19994330.287999991328 28999999.958999998868 27870000.011999960989 3958590.020999997854 60377.807374549 2024-03-08T19:22:37.160990+00:00 19994330.294000029564 29000000.004000000656 27869999.992000039667 3960956.009999989998 60377.807386202 2024-03-08T19:22:38.167869+00:00 19994330.286000009626 29000000.021000001580 27870000.022000011057 3959983.922000021208 60377.807397678 2024-03-08T19:22:39.159372+00:00 19994330.291000008583 28999999.999000001699 27869999.985999941826 3954207.106999992859 60377.807409332 2024-03-08T19:22:40.166251+00:00 19994330.293999910355 28999999.958000000566 27870000.013000011444 3963224.958000003826 60377.807420991 2024-03-08T19:22:41.173626+00:00 19994330.291000008583 29000000.023999989033 27870000.007000029087 3962354.928000003099 60377.807432461 2024-03-08T19:22:42.164634+00:00 19994330.287999991328 29000000.015000019222 27869999.958999991417 3956980.085999995004 60377.807444121 2024-03-08T19:22:43.172009+00:00 19994330.292000059038 29000000.014999989420 27870000.056999981403 3952002.048999994993 60377.807455590 2024-03-08T19:22:44.163016+00:00 19994330.286999940872 28999999.950000021607 27869999.945000048727 3955548.921999990940 60377.807467250 2024-03-08T19:22:45.170391+00:00 19994330.291000008583 29000000.041999999434 27870000.015999909490 3960507.976999998093 60377.807478726 2024-03-08T19:22:46.161894+00:00 19994330.287999991328 28999999.953000009060 27869999.993000030518 3960889.000000000000 60377.807490380 2024-03-08T19:22:47.168774+00:00 19994330.293000098318 29000000.055999990553 27870000.032000061125 3955525.012000023853 60377.807501855 2024-03-08T19:22:48.160277+00:00 19994330.291000008583 28999999.954999979585 27869999.934999939054 3955484.002999991179 60377.807513515 2024-03-08T19:22:49.167652+00:00 19994330.288999918848 29000000.030000030994 27870000.024999979883 3959780.004000008106 60377.807525168 2024-03-08T19:22:50.174531+00:00 19994330.292999979109 28999999.984999950975 27870000.016000028700 3962506.966999977827 60377.807536644 2024-03-08T19:22:51.166035+00:00 19994330.289000030607 28999999.977000001818 27869999.993000030518 3963462.030000001192 60377.807548298 2024-03-08T19:22:52.172914+00:00 19994330.287999991328 29000000.035000029951 27870000.031999949366 3962263.046000003815 60377.807559773 2024-03-08T19:22:53.164417+00:00 19994330.289000030607 28999999.991999980062 27869999.932000041008 3959966.921000003815 60377.807571433 2024-03-08T19:22:54.171792+00:00 19994330.293000001460 29000000.011000040919 27870000.062000039965 3959525.981000006199 60377.807582908 2024-03-08T19:22:55.163295+00:00 19994330.289999999106 28999999.990999940783 27870000.007999900728 3959117.042999982834 60377.807594562 2024-03-08T19:22:56.170174+00:00 19994330.291999999434 29000000.009000059217 27870000.018000010401 3962102.958000003826 60377.807606038 2024-03-08T19:22:57.161678+00:00 19994330.290000010282 28999999.996999979019 27869999.962000008672 3961229.099000006914 60377.807617691 2024-03-08T19:22:58.168557+00:00 19994330.289999991655 28999999.985999941826 27870000.016000028700 3961430.970999985933 60377.807629167 2024-03-08T19:22:59.160061+00:00 19994330.290000010282 29000000.020000100136 27869999.986999988556 3959412.935000001919 60377.807640821 2024-03-08T19:23:00.166939+00:00 19994330.288999989629 29000000.025999899954 27870000.004000071436 3962592.017000020016 60377.807652475 2024-03-08T19:23:01.173818+00:00 19994330.289000000805 28999999.999000068754 27870000.054999951273 3959290.071999996901 60377.807663951 2024-03-08T19:23:02.165322+00:00 19994330.291000008583 29000000.013999938965 27869999.975000020117 3959766.877999991179 60377.807675610 2024-03-08T19:23:03.172697+00:00 19994330.289999991655 28999999.956000089645 27869999.950999978930 3959722.032999991905 60377.807687080 2024-03-08T19:23:04.163704+00:00 19994330.291000008583 28999999.998999949545 27869999.990999940783 3961256.092000008095 60377.807698739 2024-03-08T19:23:05.171079+00:00 19994330.291000008583 29000000.001999970526 27870000.043999999762 3959668.013000010978 60377.807710209 2024-03-08T19:23:06.162087+00:00 19994330.291999999434 29000000.006999969482 27869999.986999999732 3957104.972000002861 60377.807721869 2024-03-08T19:23:07.169462+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3957182.027999997139 60377.807733339 2024-03-08T19:23:08.160469+00:00 19994330.292999979109 28999999.975000020117 27869999.975000008941 3957325.936000018846 60377.807744998 2024-03-08T19:23:09.167844+00:00 19994330.288999971002 29000000.028000000864 27870000.014999989420 3956874.960999966133 60377.807756474 2024-03-08T19:23:10.159347+00:00 19994330.290000021458 28999999.996999979019 27869999.971000019461 3956773.051999986172 60377.807768128 2024-03-08T19:23:11.166227+00:00 19994330.291000008583 28999999.972999930382 27869999.993999991566 3958579.998000026215 60377.807779787 2024-03-08T19:23:12.173602+00:00 19994330.291999999434 29000000.015000101179 27870000.035000000149 3961930.890999972820 60377.807791257 2024-03-08T19:23:13.164609+00:00 19994330.288999971002 29000000.006000000983 27869999.974999990314 3956394.068000019062 60377.807802917 2024-03-08T19:23:14.171984+00:00 19994330.290000021458 28999999.997000001371 27870000.042999979109 3959443.114000021946 60377.807814387 2024-03-08T19:23:15.162991+00:00 19994330.291999999434 29000000.043999988586 27870000.004000011832 3955946.964999973774 60377.807826046 2024-03-08T19:23:16.170366+00:00 19994330.287000000477 28999999.956000000238 27869999.962000008672 3960279.007000029087 60377.807837516 2024-03-08T19:23:17.161374+00:00 19994330.290000021458 28999999.996000010520 27869999.985000010580 3955442.959999979008 60377.807849175 2024-03-08T19:23:18.168749+00:00 19994330.292999979109 29000000.014999989420 27870000.038999971002 3957974.995000004768 60377.807860651 2024-03-08T19:23:19.160251+00:00 19994330.290000021458 28999999.980000019073 27869999.977000001818 3958656.944000006188 60377.807872305 2024-03-08T19:23:20.167131+00:00 19994330.288999971002 29000000.005999978632 27870000.018999990076 3961577.064000010025 60377.807883780 2024-03-08T19:23:21.158635+00:00 19994330.289999961853 29000000.015000019222 27869999.984000030905 3962020.924999951851 60377.807895440 2024-03-08T19:23:22.166010+00:00 19994330.292000059038 28999999.984000001103 27869999.991000000387 3957093.009000002872 60377.807907094 2024-03-08T19:23:23.172889+00:00 19994330.286999940872 28999999.995000001043 27869999.987000048161 3957702.062000035774 60377.807918569 2024-03-08T19:23:24.164392+00:00 19994330.290000081062 29000000.004999998957 27869999.987999919802 3958857.104999959003 60377.807930223 2024-03-08T19:23:25.171271+00:00 19994330.291999939829 29000000.006999969482 27870000.040000081062 3955029.919000030030 60377.807941699 2024-03-08T19:23:26.162774+00:00 19994330.292000059038 28999999.991000059992 27870000.018999930471 3959236.962000011932 60377.807953353 2024-03-08T19:23:27.169654+00:00 19994330.291000008583 28999999.995999988168 27869999.977000001818 3962055.080999969970 60377.807964828 2024-03-08T19:23:28.161157+00:00 19994330.288999918848 29000000.029999971390 27870000.004999998957 3954051.934000014793 60377.807976488 2024-03-08T19:23:29.168532+00:00 19994330.292000059038 28999999.965000029653 27869999.970000028610 3965131.009999989998 60377.807987958 2024-03-08T19:23:30.159539+00:00 19994330.289000030607 29000000.014999989420 27870000.016999959946 3960618.965000032913 60377.807999617 2024-03-08T19:23:31.166914+00:00 19994330.286999940872 28999999.971000019461 27869999.968999978155 3956682.049999951851 60377.808011271 2024-03-08T19:23:32.173793+00:00 19994330.292999979109 29000000.016999959946 27870000.052000049502 3962954.007000029087 60377.808022746 2024-03-08T19:23:33.165297+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3957671.952000021935 60377.808034400 2024-03-08T19:23:34.172176+00:00 19994330.292000059038 29000000.006999969482 27870000.021999958903 3957173.023999989033 60377.808045876 2024-03-08T19:23:35.163679+00:00 19994330.291000008583 29000000.004000071436 27869999.981999989599 3954444.995000004768 60377.808057535 2024-03-08T19:23:36.171054+00:00 19994330.289000030607 28999999.987999919802 27870000.011000040919 3958220.010999978054 60377.808069006 2024-03-08T19:23:37.162062+00:00 19994330.291999939829 29000000.011000040919 27870000.006999969482 3961053.065999985207 60377.808080665 2024-03-08T19:23:38.169437+00:00 19994330.287999991328 28999999.967000011355 27869999.951000090688 3959104.861999989022 60377.808092135 2024-03-08T19:23:39.160444+00:00 19994330.290000081062 29000000.026000019163 27869999.988999959081 3959043.008000016212 60377.808103794 2024-03-08T19:23:40.167819+00:00 19994330.289999961853 28999999.998999949545 27870000.060999989510 3961764.064000010025 60377.808115264 2024-03-08T19:23:41.158826+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3959718.003000020981 60377.808126924 2024-03-08T19:23:42.166201+00:00 19994330.292999979109 29000000.000999931246 27870000.014000058174 3956899.941999971867 60377.808138583 2024-03-08T19:23:43.173577+00:00 19994330.292000059038 28999999.995000001043 27870000.010000001639 3959825.045000017155 60377.808150053 2024-03-08T19:23:44.164584+00:00 19994330.286999940872 29000000.039000030607 27869999.997000001371 3959990.015999972820 60377.808161712 2024-03-08T19:23:45.171959+00:00 19994330.291000008583 28999999.955999970436 27869999.986999999732 3958937.055000007153 60377.808173182 2024-03-08T19:23:46.162966+00:00 19994330.290000081062 29000000.031000021845 27869999.999000001699 3960154.900000036228 60377.808184842 2024-03-08T19:23:47.170341+00:00 19994330.287999991328 29000000.003000020981 27870000.037000000477 3950703.979999959003 60377.808196312 2024-03-08T19:23:48.161349+00:00 19994330.289999999106 28999999.990000009537 27869999.981000009924 3957993.988000034820 60377.808207972 2024-03-08T19:23:49.168724+00:00 19994330.293000008911 28999999.988999959081 27869999.930999990553 3955698.029999970924 60377.808219447 2024-03-08T19:23:50.160227+00:00 19994330.291999999434 28999999.989000000060 27870000.055000010878 3955505.129999995232 60377.808231101 2024-03-08T19:23:51.167106+00:00 19994330.287999991328 29000000.008000001311 27869999.991999980062 3955033.842000008095 60377.808242577 2024-03-08T19:23:52.158609+00:00 19994330.295000001788 28999999.993999999017 27870000.006999999285 3957636.115000010002 60377.808254236 2024-03-08T19:23:53.165985+00:00 19994330.285000011325 29000000.021999999881 27870000.004000011832 3956345.001999973785 60377.808265890 2024-03-08T19:23:54.172864+00:00 19994330.291999999434 28999999.954000011086 27870000.008999999613 3956169.897000014782 60377.808277365 2024-03-08T19:23:55.164367+00:00 19994330.289000000805 29000000.002999991179 27869999.973999980837 3957573.039000033867 60377.808289019 2024-03-08T19:23:56.171246+00:00 19994330.289000000805 29000000.030999988317 27870000.006000038236 3956353.963999987114 60377.808300495 2024-03-08T19:23:57.162749+00:00 19994330.291999999434 28999999.976000010967 27869999.991000000387 3954889.065999985207 60377.808312154 2024-03-08T19:23:58.170124+00:00 19994330.291999999434 29000000.008000019938 27870000.015999969095 3956860.999000012875 60377.808323624 2024-03-08T19:23:59.161131+00:00 19994330.289999991655 28999999.986999958754 27870000.002000030130 3959785.060000001919 60377.808335284 2024-03-08T19:24:00.168507+00:00 19994330.289000000805 29000000.027000010014 27869999.967999991030 3959979.909999967087 60377.808346753 2024-03-08T19:24:01.159514+00:00 19994330.288999971002 28999999.983000040054 27870000.018999930471 3958472.036000012886 60377.808358413 2024-03-08T19:24:02.166889+00:00 19994330.288000050932 28999999.998999949545 27870000.009999990463 3958452.884000002872 60377.808369883 2024-03-08T19:24:03.157897+00:00 19994330.290999948978 28999999.995000001043 27869999.965000029653 3959661.097000002861 60377.808381543 2024-03-08T19:24:04.165272+00:00 19994330.291000008583 29000000.034000039101 27870000.044000029564 3959143.012000023853 60377.808393202 2024-03-08T19:24:05.172647+00:00 19994330.291999999434 28999999.993999961764 27870000.022999998182 3958641.918999969959 60377.808404672 2024-03-08T19:24:06.163654+00:00 19994330.290000021458 28999999.943000018597 27869999.950999978930 3956638.030000030994 60377.808416331 2024-03-08T19:24:07.171029+00:00 19994330.290000021458 29000000.037999991328 27870000.039999961853 3959348.978999971878 60377.808427801 2024-03-08T19:24:08.162037+00:00 19994330.288999971002 28999999.993999961764 27869999.984000090510 3954737.032999991905 60377.808439461 2024-03-08T19:24:09.169412+00:00 19994330.291999999434 29000000.027000069618 27870000.010999921709 3960827.975000023842 60377.808450931 2024-03-08T19:24:10.160418+00:00 19994330.287999991328 28999999.975000020117 27869999.981999989599 3960002.046000003815 60377.808462590 2024-03-08T19:24:11.167794+00:00 19994330.291000008583 29000000.000000000000 27870000.006000038236 3954934.061999977101 60377.808474060 2024-03-08T19:24:12.158801+00:00 19994330.290000021458 28999999.997999910265 27869999.978999968618 3959843.966000020970 60377.808485719 2024-03-08T19:24:13.166177+00:00 19994330.294000029564 29000000.045000080019 27870000.046000000089 3956210.945999979973 60377.808497379 2024-03-08T19:24:14.173552+00:00 19994330.288999918848 28999999.962999939919 27869999.968000050634 3958055.064000010025 60377.808508849 2024-03-08T19:24:15.164559+00:00 19994330.289000030607 29000000.020000100136 27870000.021999958903 3962111.975000023842 60377.808520508 2024-03-08T19:24:16.171934+00:00 19994330.291000008583 29000000.010999921709 27869999.973999980837 3961029.014999926090 60377.808531979 2024-03-08T19:24:17.162941+00:00 19994330.289000030607 28999999.971999999136 27870000.027000069618 3962610.002000092994 60377.808543638 2024-03-08T19:24:18.170317+00:00 19994330.291000008583 29000000.016000028700 27869999.970000028610 3961421.886999965180 60377.808555108 2024-03-08T19:24:19.161324+00:00 19994330.288999918848 29000000.003999948502 27869999.996999979019 3956754.098999977112 60377.808566767 2024-03-08T19:24:20.168699+00:00 19994330.292000059038 28999999.974000100046 27870000.049000021070 3959300.993999958038 60377.808578243 2024-03-08T19:24:21.160201+00:00 19994330.291000008583 28999999.998999949545 27869999.918999910355 3958827.029000043869 60377.808589897 2024-03-08T19:24:22.167081+00:00 19994330.289999961853 28999999.980999950320 27870000.008999999613 3959748.975000023842 60377.808601372 2024-03-08T19:24:23.158584+00:00 19994330.291000008583 29000000.044000029564 27870000.041999999434 3957936.039000033867 60377.808613026 2024-03-08T19:24:24.165464+00:00 19994330.287000060081 28999999.980000019073 27869999.966999989003 3963674.950999975204 60377.808624686 2024-03-08T19:24:25.172840+00:00 19994330.291000008583 29000000.006000038236 27870000.064000010490 3961932.902999997139 60377.808636156 2024-03-08T19:24:26.163846+00:00 19994330.287999991328 29000000.016999959946 27869999.984000001103 3962163.942000031006 60377.808647815 2024-03-08T19:24:27.171221+00:00 19994330.292999979109 28999999.988999959081 27869999.947999980301 3956695.209999918938 60377.808659291 2024-03-08T19:24:28.162725+00:00 19994330.289999961853 28999999.980999998748 27870000.014000028372 3957502.008000016212 60377.808670945 2024-03-08T19:24:29.169604+00:00 19994330.289999961853 29000000.011999998242 27870000.040999978781 3961963.981000065804 60377.808682420 2024-03-08T19:24:30.161107+00:00 19994330.292000059038 29000000.010999988765 27869999.973000019789 3958844.924999951851 60377.808694080 2024-03-08T19:24:31.168482+00:00 19994330.289999961853 29000000.007000010461 27870000.001999970526 3960109.996000051033 60377.808705550 2024-03-08T19:24:32.159489+00:00 19994330.290000081062 28999999.991000000387 27869999.988000039011 3963242.969999908935 60377.808717209 2024-03-08T19:24:33.166865+00:00 19994330.286999940872 28999999.986999988556 27870000.003999948502 3960365.000000000000 60377.808728679 2024-03-08T19:24:34.157872+00:00 19994330.292000059038 29000000.017000019550 27870000.011000040919 3958383.106999992859 60377.808740338 2024-03-08T19:24:35.165247+00:00 19994330.291999939829 28999999.966999981552 27870000.009999990463 3955714.924000024796 60377.808751992 2024-03-08T19:24:36.172126+00:00 19994330.289000030607 29000000.035999979824 27869999.987999979407 3958519.032999991905 60377.808763468 2024-03-08T19:24:37.163629+00:00 19994330.292999979109 28999999.983000040054 27869999.996000051498 3955905.057000041008 60377.808775127 2024-03-08T19:24:38.171004+00:00 19994330.289999961853 29000000.007999960333 27870000.015999969095 3956574.995999931823 60377.808786597 2024-03-08T19:24:39.162012+00:00 19994330.287999991328 28999999.997000038624 27869999.954999979585 3960264.925000071991 60377.808798257 2024-03-08T19:24:40.169387+00:00 19994330.290000081062 28999999.980000019073 27870000.015000049025 3964192.957000017166 60377.808809726 2024-03-08T19:24:41.160394+00:00 19994330.289999999106 29000000.014999989420 27870000.022999998182 3961727.002999901772 60377.808821386 2024-03-08T19:24:42.167769+00:00 19994330.289999999106 28999999.988999959081 27869999.950999978930 3961834.063000082970 60377.808832862 2024-03-08T19:24:43.159273+00:00 19994330.287999998778 28999999.975000020117 27869999.985999941826 3961713.008999944199 60377.808844516 2024-03-08T19:24:44.166152+00:00 19994330.293999999762 29000000.022999998182 27870000.055999990553 3960890.050000071991 60377.808855991 2024-03-08T19:24:45.157655+00:00 19994330.291000008583 28999999.997999969870 27870000.005000110716 3958413.921999930870 60377.808867645 2024-03-08T19:24:46.164534+00:00 19994330.290999989957 29000000.003000020981 27869999.974999900907 3960014.958999990951 60377.808879305 2024-03-08T19:24:47.171909+00:00 19994330.287999998778 29000000.003000020981 27870000.017000079155 3963828.049000024796 60377.808890780 2024-03-08T19:24:48.163412+00:00 19994330.287000000477 28999999.993999961764 27869999.985999941826 3959914.985000013839 60377.808902434 2024-03-08T19:24:49.170292+00:00 19994330.293999999762 28999999.991999980062 27870000.019000049680 3960422.980999947060 60377.808913910 2024-03-08T19:24:50.161795+00:00 19994330.287000000477 29000000.006000038236 27869999.980000019073 3959780.004000068177 60377.808925563 2024-03-08T19:24:51.168674+00:00 19994330.293999999762 29000000.022999998182 27869999.988999959081 3960934.028999925125 60377.808937039 2024-03-08T19:24:52.160177+00:00 19994330.289999991655 28999999.998000029474 27870000.046999931335 3961484.009000062943 60377.808948698 2024-03-08T19:24:53.167553+00:00 19994330.291000008583 28999999.990000009537 27869999.998000029474 3962676.993999958038 60377.808960169 2024-03-08T19:24:54.158560+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3957678.035000085831 60377.808971828 2024-03-08T19:24:55.165935+00:00 19994330.287999991328 29000000.016999959946 27869999.986999988556 3960644.005999923218 60377.808983298 2024-03-08T19:24:56.156942+00:00 19994330.291000008583 28999999.994000080973 27870000.022000070661 3964774.945999979973 60377.808994957 2024-03-08T19:24:57.164317+00:00 19994330.289999961853 29000000.007999900728 27870000.016000028700 3960289.012000083923 60377.809006611 2024-03-08T19:24:58.171197+00:00 19994330.288000050932 28999999.952000018209 27869999.993999961764 3963143.049999951851 60377.809018087 2024-03-08T19:24:59.162700+00:00 19994330.294999960810 29000000.029000040144 27869999.949000000954 3961832.932000041008 60377.809029740 2024-03-08T19:25:00.169579+00:00 19994330.289000030607 29000000.036999940872 27870000.107000000775 3959678.957000017166 60377.809041216 2024-03-08T19:25:01.161082+00:00 19994330.291000008583 28999999.989000078291 27869999.967999991030 3959603.140999913216 60377.809052870 2024-03-08T19:25:02.167961+00:00 19994330.289999961853 28999999.973999980837 27870000.006000000983 3958558.939000010025 60377.809064340 2024-03-08T19:25:03.158968+00:00 19994330.287999991328 28999999.977000001818 27869999.983000010252 3960301.910000085831 60377.809075999 2024-03-08T19:25:04.166344+00:00 19994330.291000008583 29000000.028000000864 27869999.973999988288 3963189.058999896049 60377.809087475 2024-03-08T19:25:05.157847+00:00 19994330.289000030607 29000000.015999998897 27870000.037000000477 3957691.032000064850 60377.809099129 2024-03-08T19:25:06.164726+00:00 19994330.289999961853 28999999.991000000387 27869999.993999991566 3958977.052999972831 60377.809110788 2024-03-08T19:25:07.172101+00:00 19994330.292000059038 28999999.997000008821 27869999.998000029474 3959437.085999966133 60377.809122258 2024-03-08T19:25:08.163108+00:00 19994330.292999979109 29000000.001999989152 27869999.942000001669 3962548.849000095855 60377.809133918 2024-03-08T19:25:09.170483+00:00 19994330.287999991328 29000000.011999990791 27870000.059000018984 3958273.044999957085 60377.809145388 2024-03-08T19:25:10.161491+00:00 19994330.291000008583 28999999.958000000566 27869999.957999940962 3962291.947000027169 60377.809157047 2024-03-08T19:25:11.168866+00:00 19994330.286999940872 29000000.018999990076 27869999.991000059992 3958403.118999958038 60377.809168523 2024-03-08T19:25:12.160369+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3956845.822000027169 60377.809180176 2024-03-08T19:25:13.167248+00:00 19994330.291000008583 28999999.997000008821 27870000.038999971002 3959000.958999990951 60377.809191652 2024-03-08T19:25:14.158752+00:00 19994330.291000008583 29000000.033999979496 27870000.059000018984 3962671.980999947060 60377.809203312 2024-03-08T19:25:15.166127+00:00 19994330.294000029564 28999999.987000048161 27869999.959999978542 3954356.114000082016 60377.809214782 2024-03-08T19:25:16.157134+00:00 19994330.291000008583 28999999.986999988556 27869999.977000001818 3956900.018999934196 60377.809226441 2024-03-08T19:25:17.164509+00:00 19994330.288999918848 29000000.019999980927 27869999.996000051498 3953698.024999976158 60377.809238095 2024-03-08T19:25:18.171389+00:00 19994330.291000008583 28999999.986000001431 27870000.010999921709 3961466.930999993812 60377.809249571 2024-03-08T19:25:19.162891+00:00 19994330.287000060081 29000000.003000020981 27869999.982000108808 3954351.993000030983 60377.809261230 2024-03-08T19:25:20.170267+00:00 19994330.291000008583 29000000.010999981314 27870000.021999958903 3957925.022000073921 60377.809272706 2024-03-08T19:25:21.161770+00:00 19994330.288999918848 29000000.007000029087 27869999.980999950320 3959702.039999961853 60377.809284359 2024-03-08T19:25:22.168649+00:00 19994330.291000008583 28999999.982999980450 27870000.018000010401 3958767.962999939919 60377.809295835 2024-03-08T19:25:23.160152+00:00 19994330.292999979109 28999999.978999968618 27870000.022999998182 3959430.953000069130 60377.809307495 2024-03-08T19:25:24.167528+00:00 19994330.289000030607 29000000.008000019938 27870000.017000079155 3956928.023999928962 60377.809318964 2024-03-08T19:25:25.158535+00:00 19994330.291000008583 29000000.060999989510 27870000.008999940008 3954805.067000031006 60377.809330624 2024-03-08T19:25:26.165910+00:00 19994330.289000030607 28999999.971000079066 27869999.965999960899 3961885.914000033867 60377.809342094 2024-03-08T19:25:27.156917+00:00 19994330.289999961853 28999999.968999978155 27869999.975000020117 3957101.098999977112 60377.809353753 2024-03-08T19:25:28.164292+00:00 19994330.287999991328 29000000.022999998182 27869999.990000009537 3960878.988000034820 60377.809365407 2024-03-08T19:25:29.171171+00:00 19994330.291000008583 28999999.972999930382 27870000.019000049680 3956002.079999924172 60377.809376883 2024-03-08T19:25:30.162675+00:00 19994330.292000059038 28999999.975000020117 27869999.946999911219 3961192.820000051986 60377.809388536 2024-03-08T19:25:31.169554+00:00 19994330.291999939829 29000000.042000059038 27870000.029000040144 3955638.054999948014 60377.809400012 2024-03-08T19:25:32.161057+00:00 19994330.291000008583 28999999.983999971300 27869999.986999988556 3960756.947000027169 60377.809411672 2024-03-08T19:25:33.168432+00:00 19994330.289000030607 29000000.008000019938 27870000.024999979883 3958959.055000067223 60377.809423142 2024-03-08T19:25:34.159439+00:00 19994330.289999961853 29000000.023999929428 27870000.043000098318 3961790.906999946106 60377.809434801 2024-03-08T19:25:35.166815+00:00 19994330.289000000805 28999999.995000001043 27870000.000999931246 3957117.138000010978 60377.809446277 2024-03-08T19:25:36.158318+00:00 19994330.291000001132 28999999.996999979019 27869999.973000049591 3953379.029000043869 60377.809457931 2024-03-08T19:25:37.165197+00:00 19994330.287999998778 28999999.990000009537 27870000.000000000000 3956570.911000012886 60377.809469406 2024-03-08T19:25:38.156700+00:00 19994330.291000008583 29000000.013000011444 27870000.004999998957 3960499.064999938011 60377.809481066 2024-03-08T19:25:39.164075+00:00 19994330.291999999434 28999999.991000059992 27869999.953999999911 3954504.820000051986 60377.809492719 2024-03-08T19:25:40.170955+00:00 19994330.291999999434 28999999.993000030518 27870000.019999999553 3960684.082999945153 60377.809504195 2024-03-08T19:25:41.162457+00:00 19994330.290000010282 28999999.997999910265 27870000.024000000209 3957326.083999990951 60377.809515849 2024-03-08T19:25:42.169337+00:00 19994330.285000000149 29000000.006000000983 27870000.001999989152 3958059.875000000000 60377.809527325 2024-03-08T19:25:43.160840+00:00 19994330.293000008911 29000000.024000000209 27870000.001000020653 3957032.083000063896 60377.809538978 2024-03-08T19:25:44.167719+00:00 19994330.289000000805 28999999.965999990702 27869999.984000001103 3960178.973999977112 60377.809550454 2024-03-08T19:25:45.159222+00:00 19994330.289999991655 29000000.030000019819 27870000.000999990851 3955102.967000008095 60377.809562108 2024-03-08T19:25:46.166102+00:00 19994330.292999979109 28999999.972999989986 27869999.995999988168 3958104.026999949943 60377.809573583 2024-03-08T19:25:47.157604+00:00 19994330.292000029236 29000000.015999998897 27870000.024000018835 3954855.986999989022 60377.809585243 2024-03-08T19:25:48.164980+00:00 19994330.287999991328 28999999.984999980778 27869999.980000019073 3958107.050999999046 60377.809596897 2024-03-08T19:25:49.171859+00:00 19994330.291000008583 28999999.989000018686 27870000.010999981314 3953670.014000058174 60377.809608372 2024-03-08T19:25:50.163363+00:00 19994330.287000000477 29000000.004999969155 27869999.986000001431 3958774.934000014793 60377.809620026 2024-03-08T19:25:51.170242+00:00 19994330.291999999434 29000000.003000020981 27870000.006999969482 3953340.990000010002 60377.809631502 2024-03-08T19:25:52.161745+00:00 19994330.288999971002 29000000.018000010401 27870000.033000048250 3957464.043999909889 60377.809643155 2024-03-08T19:25:53.168624+00:00 19994330.291999999434 28999999.992999970913 27869999.964999970049 3955551.963999987114 60377.809654631 2024-03-08T19:25:54.160127+00:00 19994330.291999999434 28999999.997000038624 27870000.031000021845 3957952.070000051986 60377.809666290 2024-03-08T19:25:55.167503+00:00 19994330.287000000477 29000000.013999998569 27869999.993999961764 3957863.059999942780 60377.809677761 2024-03-08T19:25:56.158510+00:00 19994330.293000038713 28999999.971999999136 27869999.962999999523 3958482.822000027169 60377.809689414 2024-03-08T19:25:57.165389+00:00 19994330.288999971002 29000000.005999978632 27870000.014999989420 3956316.146000028122 60377.809700890 2024-03-08T19:25:58.156892+00:00 19994330.287999991328 28999999.991000000387 27869999.996999979019 3959797.937999964226 60377.809712550 2024-03-08T19:25:59.164267+00:00 19994330.288000050932 29000000.016999959946 27870000.012000080198 3956587.014999986161 60377.809724203 2024-03-08T19:26:00.171147+00:00 19994330.291999999434 28999999.994000080973 27869999.987999919802 3958384.042000054847 60377.809735679 2024-03-08T19:26:01.162650+00:00 19994330.291999999434 29000000.033999919891 27870000.034000039101 3955594.995000004768 60377.809747333 2024-03-08T19:26:02.169529+00:00 19994330.291999939829 28999999.944000009447 27869999.921000000089 3956688.980000019073 60377.809758808 2024-03-08T19:26:03.161032+00:00 19994330.294000029564 29000000.054000020027 27870000.055000070482 3956053.062999964226 60377.809770468 2024-03-08T19:26:04.168407+00:00 19994330.284999970347 28999999.966000080109 27869999.968999978155 3956416.891999959946 60377.809781938 2024-03-08T19:26:05.159414+00:00 19994330.292000059038 29000000.002999901772 27870000.010999921709 3956369.155000091065 60377.809793597 2024-03-08T19:26:06.166790+00:00 19994330.287999991328 29000000.004000071436 27870000.011000040919 3955697.806999921799 60377.809805067 2024-03-08T19:26:07.157797+00:00 19994330.289999961853 28999999.977000001818 27869999.978999968618 3963022.065999985207 60377.809816726 2024-03-08T19:26:08.165172+00:00 19994330.290000081062 29000000.049999948591 27870000.046000000089 3955128.997000098228 60377.809828197 2024-03-08T19:26:09.156179+00:00 19994330.291999939829 28999999.968999978155 27869999.958999991417 3955808.987999916077 60377.809839856 2024-03-08T19:26:10.163555+00:00 19994330.290000081062 29000000.017000079155 27870000.070000048727 3957696.045000075828 60377.809851510 2024-03-08T19:26:11.170434+00:00 19994330.292999979109 28999999.967000011355 27869999.937000039965 3965009.018000007141 60377.809862985 2024-03-08T19:26:12.161937+00:00 19994330.288999918848 29000000.005999919027 27870000.010999921709 3954608.949999928009 60377.809874645 2024-03-08T19:26:13.169312+00:00 19994330.290000081062 29000000.022999998182 27869999.981000069529 3959173.978999971878 60377.809886115 2024-03-08T19:26:14.160319+00:00 19994330.286999940872 28999999.996999979019 27870000.038999918848 3951930.053000092972 60377.809897774 2024-03-08T19:26:15.167694+00:00 19994330.291000008583 28999999.979000091553 27869999.925999999046 3956426.067999958992 60377.809909250 2024-03-08T19:26:16.159198+00:00 19994330.289999961853 28999999.981999989599 27870000.025000099093 3959526.876000047196 60377.809920904 2024-03-08T19:26:17.166077+00:00 19994330.295000080019 29000000.033999919891 27870000.000000000000 3955073.020999907982 60377.809932380 2024-03-08T19:26:18.157580+00:00 19994330.287999991328 29000000.017000079155 27870000.048000000417 3956923.980000019073 60377.809944033 2024-03-08T19:26:19.164459+00:00 19994330.289999961853 29000000.008999999613 27870000.022999998182 3957820.101000071038 60377.809955509 2024-03-08T19:26:20.155963+00:00 19994330.292000059038 28999999.975000001490 27870000.024000000209 3957468.912999988068 60377.809967168 2024-03-08T19:26:21.163338+00:00 19994330.286000009626 28999999.986999999732 27869999.917999979109 3955885.990000010002 60377.809978822 2024-03-08T19:26:22.170217+00:00 19994330.291000008583 29000000.006000000983 27870000.006000008434 3955516.006999969017 60377.809990298 2024-03-08T19:26:23.161720+00:00 19994330.287999991328 29000000.002000000328 27869999.993999991566 3956232.011000037193 60377.810001952 2024-03-08T19:26:24.168599+00:00 19994330.293999910355 29000000.005999978632 27870000.008999999613 3961470.969999908935 60377.810013427 2024-03-08T19:26:25.160103+00:00 19994330.294000029564 28999999.982000019401 27870000.010000020266 3957793.990000010002 60377.810025087 2024-03-08T19:26:26.167478+00:00 19994330.287000060081 29000000.024999979883 27869999.974999990314 3959676.980000019073 60377.810036557 2024-03-08T19:26:27.158485+00:00 19994330.291000008583 29000000.006999999285 27870000.027000010014 3952963.103999971878 60377.810048216 2024-03-08T19:26:28.165860+00:00 19994330.286000009626 29000000.008999999613 27870000.011999960989 3958328.921000003815 60377.810059686 2024-03-08T19:26:29.156867+00:00 19994330.293999999762 28999999.984000030905 27870000.004000011832 3956933.096000074875 60377.810071345 2024-03-08T19:26:30.164243+00:00 19994330.285999998450 28999999.973999980837 27869999.979000028223 3958515.973999977112 60377.810082816 2024-03-08T19:26:31.155250+00:00 19994330.291999999434 29000000.037000000477 27870000.004000011832 3958946.023999928962 60377.810094475 2024-03-08T19:26:32.162625+00:00 19994330.291999999434 28999999.971000019461 27869999.953999999911 3959082.993000030983 60377.810106128 2024-03-08T19:26:33.169504+00:00 19994330.290999989957 29000000.005999978632 27870000.050999999046 3953998.950000000186 60377.810117604 2024-03-08T19:26:34.161007+00:00 19994330.290999989957 29000000.004999998957 27869999.967999991030 3956008.007999999914 60377.810129263 2024-03-08T19:26:35.168382+00:00 19994330.288000021130 28999999.993000030518 27870000.041000008583 3960809.028000000864 60377.810140734 2024-03-08T19:26:36.159390+00:00 19994330.291000008583 29000000.040999948978 27870000.040000021458 3958318.017999996897 60377.810152393 2024-03-08T19:26:37.166765+00:00 19994330.287000000477 28999999.945000048727 27869999.929999951273 3955929.906000003219 60377.810163863 2024-03-08T19:26:38.157772+00:00 19994330.292999979109 29000000.021999958903 27870000.011000040919 3958208.970999997109 60377.810175523 2024-03-08T19:26:39.165147+00:00 19994330.289000000805 29000000.026000019163 27869999.980000019073 3955314.016000003088 60377.810186998 2024-03-08T19:26:40.156650+00:00 19994330.291000008583 28999999.978999968618 27869999.996999979019 3950557.017000000924 60377.810198652 2024-03-08T19:26:41.163530+00:00 19994330.292999979109 28999999.983000040054 27869999.977999929339 3957143.004999995232 60377.810210306 2024-03-08T19:26:42.170409+00:00 19994330.291999999434 28999999.967000011355 27870000.047000050545 3956687.994000003207 60377.810221781 2024-03-08T19:26:43.161912+00:00 19994330.287000000477 29000000.036999940872 27870000.006000038236 3952469.057999997865 60377.810233435 2024-03-08T19:26:44.168791+00:00 19994330.287999991328 29000000.027000069618 27870000.016999959946 3959070.890000001062 60377.810244911 2024-03-08T19:26:45.160294+00:00 19994330.293000038713 28999999.996999979019 27869999.983000040054 3957257.131999998819 60377.810256570 2024-03-08T19:26:46.167669+00:00 19994330.288999971002 28999999.963999990374 27869999.944000009447 3956610.045000001788 60377.810268040 2024-03-08T19:26:47.158677+00:00 19994330.287999991328 28999999.998999949545 27870000.007999900728 3956046.870999998879 60377.810279700 2024-03-08T19:26:48.166052+00:00 19994330.293000038713 29000000.022000070661 27870000.041000008583 3955393.035999997985 60377.810291170 2024-03-08T19:26:49.157060+00:00 19994330.289999961853 28999999.971999999136 27870000.018000010401 3954886.054000005126 60377.810302829 2024-03-08T19:26:50.164435+00:00 19994330.293000038713 29000000.031999949366 27869999.978999968618 3953087.958000003826 60377.810314299 2024-03-08T19:26:51.155441+00:00 19994330.285999950022 28999999.995000001043 27869999.990000009537 3958097.046999990940 60377.810325959 2024-03-08T19:26:52.162817+00:00 19994330.288000050932 29000000.003000020981 27870000.045000080019 3959413.941000000108 60377.810337612 2024-03-08T19:26:53.169696+00:00 19994330.291999999434 29000000.006999969482 27869999.965999960899 3959024.069000006188 60377.810349088 2024-03-08T19:26:54.161199+00:00 19994330.291999999434 29000000.003000020981 27870000.037000060081 3955312.001999989152 60377.810360747 2024-03-08T19:26:55.168574+00:00 19994330.290999948978 28999999.983000040054 27869999.903000000864 3954579.915000007022 60377.810372218 2024-03-08T19:26:56.159581+00:00 19994330.290000081062 29000000.013000000268 27870000.068999998271 3956117.003000006080 60377.810383877 2024-03-08T19:26:57.166957+00:00 19994330.291999939829 28999999.977000009269 27870000.010999999940 3964474.973999992013 60377.810395347 2024-03-08T19:26:58.157964+00:00 19994330.287999991328 29000000.008999988437 27869999.982999999076 3954954.041999996174 60377.810407006 2024-03-08T19:26:59.165339+00:00 19994330.291000008583 29000000.035999998450 27870000.004000011832 3955833.987000002991 60377.810418476 2024-03-08T19:27:00.156346+00:00 19994330.289000030607 28999999.953999999911 27870000.003999989480 3961218.085000007879 60377.810430136 2024-03-08T19:27:01.163721+00:00 19994330.291999939829 28999999.990000009537 27869999.997000008821 3959891.868999987841 60377.810441611 2024-03-08T19:27:02.155225+00:00 19994330.291000008583 29000000.041999999434 27870000.018000010401 3961013.125000000000 60377.810453265 2024-03-08T19:27:03.162104+00:00 19994330.289000030607 29000000.000000000000 27869999.984999980778 3957017.941000015009 60377.810464925 2024-03-08T19:27:04.169479+00:00 19994330.289999961853 28999999.979000028223 27870000.002999991179 3957565.017999991775 60377.810476400 2024-03-08T19:27:05.160982+00:00 19994330.292000059038 28999999.970999959856 27869999.924000021070 3955488.041999996174 60377.810488054 2024-03-08T19:27:06.167862+00:00 19994330.289000030607 29000000.062000039965 27870000.093999978155 3958846.951999992132 60377.810499530 2024-03-08T19:27:07.159365+00:00 19994330.289999961853 28999999.950999978930 27869999.979000028223 3954838.999000012875 60377.810511183 2024-03-08T19:27:08.166244+00:00 19994330.286999940872 29000000.032999988645 27870000.007999960333 3955129.967999995220 60377.810522659 2024-03-08T19:27:09.157748+00:00 19994330.292000059038 29000000.000999990851 27869999.984000030905 3959680.914999992121 60377.810534313 2024-03-08T19:27:10.164626+00:00 19994330.289000030607 28999999.994000021368 27870000.038999971002 3956535.159000008833 60377.810545789 2024-03-08T19:27:11.156130+00:00 19994330.292999979109 29000000.019999980927 27869999.988000039011 3958757.967000008095 60377.810557448 2024-03-08T19:27:12.163504+00:00 19994330.291999939829 28999999.962000008672 27869999.990000009537 3955886.875999987125 60377.810569102 2024-03-08T19:27:13.170384+00:00 19994330.287999991328 28999999.995000001043 27869999.964999970049 3957563.115000010002 60377.810580577 2024-03-08T19:27:14.161887+00:00 19994330.292000059038 29000000.029000040144 27870000.052000049502 3954612.955999999773 60377.810592231 2024-03-08T19:27:15.168766+00:00 19994330.289000030607 28999999.965999960899 27869999.960999969393 3952840.053000003099 60377.810603707 2024-03-08T19:27:16.160269+00:00 19994330.289999961853 29000000.018000010401 27870000.008999940008 3953581.935000001919 60377.810615361 2024-03-08T19:27:17.167148+00:00 19994330.289000030607 28999999.981999989599 27869999.943000078201 3950628.034000008833 60377.810626836 2024-03-08T19:27:18.158652+00:00 19994330.291000008583 29000000.003000020981 27870000.015999909490 3954671.101999998093 60377.810638490 2024-03-08T19:27:19.165531+00:00 19994330.291999939829 29000000.003999948502 27870000.025000099093 3952269.938999981154 60377.810649966 2024-03-08T19:27:20.157034+00:00 19994330.291000008583 29000000.001000050455 27870000.011999960989 3956502.992000014056 60377.810661625 2024-03-08T19:27:21.164409+00:00 19994330.292000059038 29000000.029999971390 27869999.983999971300 3955157.035999984015 60377.810673095 2024-03-08T19:27:22.155417+00:00 19994330.287999998778 28999999.983000040054 27870000.041000008583 3958599.027999997139 60377.810684755 2024-03-08T19:27:23.162791+00:00 19994330.289000000805 29000000.036000009626 27870000.011000040919 3960666.837000011932 60377.810696408 2024-03-08T19:27:24.169671+00:00 19994330.289999999106 28999999.965999960899 27869999.990000009537 3953395.067999988794 60377.810707884 2024-03-08T19:27:25.161174+00:00 19994330.286999989301 28999999.983000040054 27869999.963999990374 3957934.945000023115 60377.810719538 2024-03-08T19:27:26.168053+00:00 19994330.293999999762 28999999.997999910265 27870000.001999970526 3959129.044999986887 60377.810731013 2024-03-08T19:27:27.159557+00:00 19994330.291000008583 28999999.999000068754 27869999.986999988556 3957241.085999995004 60377.810742673 2024-03-08T19:27:28.166932+00:00 19994330.291000008583 29000000.022999998182 27870000.036000009626 3961720.923999994993 60377.810754143 2024-03-08T19:27:29.157939+00:00 19994330.289999991655 28999999.985000010580 27870000.011999960989 3958918.988000005018 60377.810765802 2024-03-08T19:27:30.165314+00:00 19994330.289000000805 29000000.006999969482 27869999.925000071526 3956850.011000006925 60377.810777272 2024-03-08T19:27:31.156321+00:00 19994330.289000000805 29000000.024000048637 27870000.092999938875 3957832.020000011194 60377.810788932 2024-03-08T19:27:32.163696+00:00 19994330.287999991328 28999999.979999899864 27869999.991000059992 3958132.032999991905 60377.810800408 2024-03-08T19:27:33.155200+00:00 19994330.293999999762 29000000.008999999613 27869999.988000039011 3960543.026999980211 60377.810812061 2024-03-08T19:27:34.162079+00:00 19994330.291000008583 28999999.968000009656 27869999.947999998927 3955551.916000009049 60377.810823720 2024-03-08T19:27:35.169454+00:00 19994330.289999961853 29000000.039999991655 27870000.074000000954 3959356.951000005007 60377.810835191 2024-03-08T19:27:36.160461+00:00 19994330.293000038713 29000000.006000008434 27869999.907000008970 3956448.009000002872 60377.810846850 2024-03-08T19:27:37.167837+00:00 19994330.287999991328 29000000.004999998957 27870000.083999991417 3959069.048999994993 60377.810858326 2024-03-08T19:27:38.159340+00:00 19994330.290000021458 28999999.977000001818 27869999.982000008225 3961917.002999991179 60377.810869980 2024-03-08T19:27:39.166219+00:00 19994330.287000000477 28999999.974000010639 27869999.940000001341 3959209.063000022899 60377.810881455 2024-03-08T19:27:40.157722+00:00 19994330.290999948978 29000000.010999981314 27870000.043000008911 3957636.965999991167 60377.810893109 2024-03-08T19:27:41.164601+00:00 19994330.290000021458 29000000.002999991179 27870000.023999989033 3957458.958999990951 60377.810904585 2024-03-08T19:27:42.156104+00:00 19994330.291000008583 28999999.984000030905 27869999.995000001043 3957558.027000010014 60377.810916238 2024-03-08T19:27:43.162984+00:00 19994330.291999999434 29000000.027000010014 27869999.961999978870 3961462.996999979019 60377.810927714 2024-03-08T19:27:44.154487+00:00 19994330.290000021458 28999999.973999980837 27870000.028000000864 3957046.981000006199 60377.810939368 2024-03-08T19:27:45.161366+00:00 19994330.289999961853 29000000.000999990851 27869999.990000009537 3959708.100000023842 60377.810951027 2024-03-08T19:27:46.168741+00:00 19994330.289000030607 28999999.991000000387 27869999.944000009447 3956387.944999992847 60377.810962503 2024-03-08T19:27:47.160245+00:00 19994330.291000008583 29000000.041000008583 27870000.063000019640 3963234.911000012886 60377.810974156 2024-03-08T19:27:48.167124+00:00 19994330.287999991328 28999999.990000009537 27869999.969999969006 3959540.093999981880 60377.810985632 2024-03-08T19:27:49.158626+00:00 19994330.291999939829 28999999.996999979019 27870000.040000021458 3958498.917999982834 60377.810997286 2024-03-08T19:27:50.165506+00:00 19994330.292000059038 28999999.983000040054 27869999.962000008672 3957586.062000035774 60377.811008762 2024-03-08T19:27:51.157009+00:00 19994330.292000059038 29000000.022999998182 27870000.018999990076 3955789.976999998093 60377.811020415 2024-03-08T19:27:52.163889+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3962378.990000010002 60377.811031891 2024-03-08T19:27:53.155392+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3960935.970999956131 60377.811043545 2024-03-08T19:27:54.162271+00:00 19994330.290000081062 29000000.002000089735 27870000.026999950409 3956910.021000028122 60377.811055204 2024-03-08T19:27:55.169646+00:00 19994330.288999918848 28999999.990999940783 27869999.983000040054 3959874.110000013839 60377.811066680 2024-03-08T19:27:56.161149+00:00 19994330.291000008583 29000000.036000009626 27870000.031000021845 3958879.833999990951 60377.811078334 2024-03-08T19:27:57.168028+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3959453.978999971878 60377.811089810 2024-03-08T19:27:58.159532+00:00 19994330.294000029564 28999999.993999961764 27869999.975000020117 3960263.063000022899 60377.811101463 2024-03-08T19:27:59.166411+00:00 19994330.289999961853 28999999.994000080973 27870000.007999900728 3958063.098999977112 60377.811112939 2024-03-08T19:28:00.157914+00:00 19994330.287999991328 28999999.977999929339 27869999.994000080973 3958663.030000030994 60377.811124598 2024-03-08T19:28:01.165289+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3960271.886999965180 60377.811136068 2024-03-08T19:28:02.156297+00:00 19994330.289999961853 28999999.996999979019 27870000.006000038236 3958338.036000012886 60377.811147728 2024-03-08T19:28:03.163672+00:00 19994330.289000030607 29000000.003000020981 27870000.047000050545 3957076.028999983799 60377.811159203 2024-03-08T19:28:04.155175+00:00 19994330.292000059038 28999999.975000020117 27869999.967999938875 3957317.962000011932 60377.811170857 2024-03-08T19:28:05.162054+00:00 19994330.292999979109 29000000.024999979883 27870000.041000008583 3959681.925000011921 60377.811182511 2024-03-08T19:28:06.168933+00:00 19994330.286000009626 29000000.004999998957 27869999.973000049591 3953047.102999985218 60377.811193987 2024-03-08T19:28:07.160437+00:00 19994330.293999910355 29000000.022000070661 27869999.981999989599 3959890.951000034809 60377.811205646 2024-03-08T19:28:08.167812+00:00 19994330.287000060081 28999999.935999989510 27869999.995000001043 3956954.065999985207 60377.811217116 2024-03-08T19:28:09.158819+00:00 19994330.291000008583 29000000.031000021845 27870000.029999971390 3960501.928999959957 60377.811228775 2024-03-08T19:28:10.166194+00:00 19994330.289000030607 29000000.013999998569 27869999.988999959081 3958406.063000022899 60377.811240246 2024-03-08T19:28:11.157201+00:00 19994330.292999979109 28999999.969000000507 27869999.986000061035 3957049.898000001907 60377.811251905 2024-03-08T19:28:12.164576+00:00 19994330.286000009626 29000000.013000000268 27870000.005999919027 3956569.055000007153 60377.811263375 2024-03-08T19:28:13.155584+00:00 19994330.293999910355 29000000.019999999553 27870000.019000001252 3958189.063000022899 60377.811275034 2024-03-08T19:28:14.162959+00:00 19994330.290000081062 28999999.985000010580 27869999.982000000775 3962799.033999979030 60377.811286510 2024-03-08T19:28:15.154462+00:00 19994330.291000008583 28999999.998999979347 27870000.013000000268 3960375.862999976147 60377.811298164 2024-03-08T19:28:16.161341+00:00 19994330.291999999434 29000000.017000019550 27869999.988000009209 3960612.981999992859 60377.811309823 2024-03-08T19:28:17.168716+00:00 19994330.285999998450 28999999.996999979019 27870000.016999989748 3961771.034000039101 60377.811321299 2024-03-08T19:28:18.160221+00:00 19994330.291000001132 28999999.967000011355 27869999.925000008196 3956575.976999998093 60377.811332953 2024-03-08T19:28:19.167099+00:00 19994330.287999998778 29000000.008999999613 27870000.060999989510 3959291.120000004768 60377.811344428 2024-03-08T19:28:20.158601+00:00 19994330.293999999762 28999999.971000019461 27869999.959000021219 3956641.995999991894 60377.811356082 2024-03-08T19:28:21.165481+00:00 19994330.288999989629 29000000.030999958515 27870000.011999960989 3959013.903999983799 60377.811367558 2024-03-08T19:28:22.156984+00:00 19994330.293999999762 28999999.977000061423 27870000.016000028700 3956040.976000010967 60377.811379217 2024-03-08T19:28:23.164359+00:00 19994330.288000021130 29000000.042999979109 27870000.018000010401 3958785.032000004780 60377.811390687 2024-03-08T19:28:24.155367+00:00 19994330.289999991655 28999999.976000010967 27869999.999000009149 3957773.995000004768 60377.811402346 2024-03-08T19:28:25.162742+00:00 19994330.285999979824 29000000.006999969482 27869999.986999988556 3957648.993999958038 60377.811413817 2024-03-08T19:28:26.153749+00:00 19994330.293999999762 29000000.002000030130 27870000.049999948591 3957335.996000051033 60377.811425476 2024-03-08T19:28:27.161124+00:00 19994330.288000021130 29000000.028999920934 27869999.998000029474 3959426.026999949943 60377.811437136 2024-03-08T19:28:28.168500+00:00 19994330.294999990612 28999999.951000090688 27869999.893999990076 3959541.046000003815 60377.811448605 2024-03-08T19:28:29.159507+00:00 19994330.289999991655 29000000.007999900728 27870000.078000009060 3953500.958000003826 60377.811460265 2024-03-08T19:28:30.166882+00:00 19994330.289000030607 29000000.042000059038 27870000.049000021070 3957826.984000027180 60377.811471735 2024-03-08T19:28:31.157889+00:00 19994330.291999999434 28999999.993999961764 27869999.975999951363 3955843.954999982845 60377.811483394 2024-03-08T19:28:32.165264+00:00 19994330.284999970347 28999999.963999990374 27869999.930999990553 3958274.000000000000 60377.811494865 2024-03-08T19:28:33.156272+00:00 19994330.291999999434 29000000.000000000000 27870000.055999990553 3956959.058000028133 60377.811506524 2024-03-08T19:28:34.163647+00:00 19994330.289000030607 29000000.021000031382 27869999.986000061035 3959270.989999949932 60377.811517994 2024-03-08T19:28:35.154654+00:00 19994330.293999969959 29000000.028000000864 27870000.026999950409 3956582.956000030041 60377.811529653 2024-03-08T19:28:36.162029+00:00 19994330.290000021458 28999999.945999979973 27869999.968000050634 3955963.061999977101 60377.811541312 2024-03-08T19:28:37.169404+00:00 19994330.290000021458 28999999.999000068754 27869999.992999911308 3962059.046999990940 60377.811552783 2024-03-08T19:28:38.160411+00:00 19994330.291999999434 28999999.998999949545 27870000.006000038236 3960821.969000041019 60377.811564442 2024-03-08T19:28:39.167786+00:00 19994330.287000000477 29000000.032000061125 27870000.022000070661 3960662.023000001907 60377.811575912 2024-03-08T19:28:40.158794+00:00 19994330.289999961853 29000000.001999970526 27870000.025999899954 3961255.004000008106 60377.811587571 2024-03-08T19:28:41.166169+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3962271.974999963772 60377.811599041 2024-03-08T19:28:42.157176+00:00 19994330.292999979109 28999999.991999980062 27869999.985000010580 3959075.879000008106 60377.811610701 2024-03-08T19:28:43.164551+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3953925.181999980938 60377.811622176 2024-03-08T19:28:44.156055+00:00 19994330.294000029564 29000000.051999930292 27869999.989000078291 3962179.876000047196 60377.811633830 2024-03-08T19:28:45.162934+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3961014.070999979973 60377.811645306 2024-03-08T19:28:46.154437+00:00 19994330.287999991328 28999999.997000098228 27870000.049999948591 3956915.989000021946 60377.811656960 2024-03-08T19:28:47.161316+00:00 19994330.291000008583 28999999.984000001103 27869999.974000100046 3954586.915999948978 60377.811668619 2024-03-08T19:28:48.168692+00:00 19994330.289999961853 29000000.026999998838 27869999.995999928564 3961973.025000036228 60377.811680095 2024-03-08T19:28:49.160195+00:00 19994330.288000110537 28999999.990000009537 27870000.024000048637 3960459.024000049103 60377.811691748 2024-03-08T19:28:50.167074+00:00 19994330.290999889374 28999999.982999980450 27869999.986999988556 3959306.990999937057 60377.811703224 2024-03-08T19:28:51.158577+00:00 19994330.289000030607 28999999.991000030190 27869999.951000001281 3959887.113999962807 60377.811714878 2024-03-08T19:28:52.165456+00:00 19994330.295000080019 29000000.037000000477 27870000.081000000238 3961057.881000041962 60377.811726354 2024-03-08T19:28:53.156959+00:00 19994330.291999939829 28999999.973999980837 27869999.940000001341 3961338.957000017166 60377.811738013 2024-03-08T19:28:54.164334+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3961525.034000039101 60377.811749483 2024-03-08T19:28:55.155342+00:00 19994330.290000081062 28999999.985000010580 27869999.973000001162 3961959.012999891769 60377.811761143 2024-03-08T19:28:56.162717+00:00 19994330.287999991328 29000000.020999971777 27869999.995999988168 3960738.017000079155 60377.811772612 2024-03-08T19:28:57.153724+00:00 19994330.289999961853 29000000.008999999613 27870000.033000018448 3959506.033999919891 60377.811784272 2024-03-08T19:28:58.161100+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3958335.001000047196 60377.811795926 2024-03-08T19:28:59.167978+00:00 19994330.292999979109 28999999.978999968618 27869999.971000019461 3961242.000000000000 60377.811807401 2024-03-08T19:29:00.159482+00:00 19994330.292999979109 28999999.986999988556 27869999.969000011683 3964302.032000064850 60377.811819061 2024-03-08T19:29:01.166857+00:00 19994330.287999991328 29000000.052000049502 27870000.061999980360 3961104.019999980927 60377.811830531 2024-03-08T19:29:02.157864+00:00 19994330.292999979109 28999999.951999958605 27869999.958999991417 3964064.904999970924 60377.811842190 2024-03-08T19:29:03.165239+00:00 19994330.287000060081 29000000.004000011832 27870000.036000009626 3963654.006000041962 60377.811853660 2024-03-08T19:29:04.156247+00:00 19994330.287999991328 29000000.037000060081 27870000.037999991328 3958649.997999907006 60377.811865319 2024-03-08T19:29:05.163622+00:00 19994330.291999939829 28999999.975999951363 27869999.925000008196 3961344.960000038147 60377.811876790 2024-03-08T19:29:06.154629+00:00 19994330.290000081062 29000000.021000031382 27870000.008999999613 3960908.103999971878 60377.811888449 2024-03-08T19:29:07.162004+00:00 19994330.292999979109 28999999.978999968618 27870000.031000021845 3957581.022000073921 60377.811899919 2024-03-08T19:29:08.153011+00:00 19994330.287999991328 28999999.985999941826 27869999.968999978155 3958439.880999923218 60377.811911578 2024-03-08T19:29:09.160386+00:00 19994330.291000008583 29000000.050000071526 27870000.019999980927 3955020.060000061989 60377.811923238 2024-03-08T19:29:10.167761+00:00 19994330.289000000805 28999999.952000018209 27869999.954000059515 3951096.021999955177 60377.811934708 2024-03-08T19:29:11.158769+00:00 19994330.291999999434 29000000.000999931246 27870000.034999970347 3962589.922999978065 60377.811946367 2024-03-08T19:29:12.166144+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3959721.013000010978 60377.811957843 2024-03-08T19:29:13.157647+00:00 19994330.295000001788 28999999.965999960899 27869999.990000009537 3959517.026000022888 60377.811969497 2024-03-08T19:29:14.164527+00:00 19994330.288999989629 29000000.017000079155 27870000.001999970526 3956794.009999989998 60377.811980973 2024-03-08T19:29:15.156030+00:00 19994330.290999989957 29000000.019999980927 27869999.978000041097 3962147.021000028122 60377.811992626 2024-03-08T19:29:16.162909+00:00 19994330.290000021458 29000000.003000020981 27870000.046000000089 3953558.980000019073 60377.812004102 2024-03-08T19:29:17.154412+00:00 19994330.291999999434 28999999.998000029474 27869999.953999999911 3958532.018999934196 60377.812015762 2024-03-08T19:29:18.161787+00:00 19994330.287000000477 28999999.981999989599 27870000.019000049680 3954500.978000044823 60377.812027231 2024-03-08T19:29:19.152794+00:00 19994330.291999999434 29000000.014999989420 27870000.015999909490 3952244.008000016212 60377.812038885 2024-03-08T19:29:20.159674+00:00 19994330.291999999434 28999999.977999929339 27869999.986999988556 3957847.940999985207 60377.812050545 2024-03-08T19:29:21.167049+00:00 19994330.287999991328 29000000.054000020027 27870000.027000069618 3956036.016000031959 60377.812062020 2024-03-08T19:29:22.158552+00:00 19994330.289000000805 28999999.957000020891 27869999.906000021845 3958725.991999983788 60377.812073674 2024-03-08T19:29:23.165431+00:00 19994330.291999999434 29000000.044999960810 27870000.088999990374 3956175.032999991905 60377.812085150 2024-03-08T19:29:24.156935+00:00 19994330.291999999434 28999999.956000000238 27869999.950999978930 3955621.988999962807 60377.812096809 2024-03-08T19:29:25.164310+00:00 19994330.289000030607 29000000.019999999553 27870000.042000059038 3958992.944000006188 60377.812108279 2024-03-08T19:29:26.155317+00:00 19994330.289999961853 28999999.956000000238 27869999.977999929339 3957222.077000021935 60377.812119938 2024-03-08T19:29:27.162692+00:00 19994330.289000030607 29000000.012000009418 27869999.981999989599 3957112.016000031959 60377.812131409 2024-03-08T19:29:28.153699+00:00 19994330.289999961853 29000000.051999989897 27870000.001000050455 3952477.038999915123 60377.812143068 2024-03-08T19:29:29.161075+00:00 19994330.290000021458 28999999.995000001043 27870000.000999931246 3955978.938000082970 60377.812154721 2024-03-08T19:29:30.167954+00:00 19994330.291999999434 28999999.964999999851 27870000.010000001639 3956128.993999958038 60377.812166197 2024-03-08T19:29:31.159457+00:00 19994330.291000008583 28999999.989999979734 27869999.988000001758 3954622.019999980927 60377.812177857 2024-03-08T19:29:32.166832+00:00 19994330.291999999434 28999999.992000039667 27869999.981000009924 3951926.940000057220 60377.812189327 2024-03-08T19:29:33.157839+00:00 19994330.290000021458 29000000.031999949366 27870000.046999990940 3954316.111999989022 60377.812200986 2024-03-08T19:29:34.165214+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3955317.034999967087 60377.812212456 2024-03-08T19:29:35.156222+00:00 19994330.286000009626 28999999.988000039011 27870000.014999989420 3955937.940000057220 60377.812224116 2024-03-08T19:29:36.163597+00:00 19994330.290999948978 29000000.020999971777 27869999.974000010639 3956291.942999958992 60377.812235591 2024-03-08T19:29:37.155100+00:00 19994330.294000029564 28999999.980000019073 27870000.017000019550 3953950.095000029076 60377.812247245 2024-03-08T19:29:38.161979+00:00 19994330.289999961853 29000000.008999999613 27870000.014999989420 3957694.024999976158 60377.812258721 2024-03-08T19:29:39.153483+00:00 19994330.292000059038 28999999.998000029474 27869999.999000009149 3959845.848999977112 60377.812270375 2024-03-08T19:29:40.160362+00:00 19994330.291999939829 29000000.000000000000 27869999.973999980837 3954076.069000006188 60377.812282028 2024-03-08T19:29:41.167241+00:00 19994330.287000060081 28999999.991999980062 27870000.045000020415 3957294.000000000000 60377.812293504 2024-03-08T19:29:42.158744+00:00 19994330.287999991328 29000000.024999979883 27869999.949000000954 3953539.052000045776 60377.812305158 2024-03-08T19:29:43.165623+00:00 19994330.291000008583 29000000.013000011444 27870000.042999979109 3953743.963999987114 60377.812316633 2024-03-08T19:29:44.157127+00:00 19994330.291999939829 28999999.980000019073 27869999.934999998659 3951538.949999928009 60377.812328293 2024-03-08T19:29:45.164502+00:00 19994330.288000110537 28999999.954999919981 27870000.055000010878 3952683.008000016212 60377.812339763 2024-03-08T19:29:46.155509+00:00 19994330.291999939829 29000000.039000030607 27869999.970000028610 3953658.958999990951 60377.812351422 2024-03-08T19:29:47.162884+00:00 19994330.292999979109 28999999.990000009537 27870000.000000000000 3954564.031000018120 60377.812362892 2024-03-08T19:29:48.153891+00:00 19994330.287999991328 29000000.004000071436 27870000.011999960989 3953322.013000010978 60377.812374552 2024-03-08T19:29:49.161266+00:00 19994330.291000008583 28999999.952999949455 27869999.975999951363 3954361.991999983788 60377.812386022 2024-03-08T19:29:50.152274+00:00 19994330.287000060081 29000000.082999940962 27870000.032000061125 3955275.960000038147 60377.812397681 2024-03-08T19:29:51.159649+00:00 19994330.292999979109 28999999.940000060946 27869999.971999999136 3953335.056999921799 60377.812409335 2024-03-08T19:29:52.166528+00:00 19994330.287999991328 28999999.985999941826 27870000.016000028700 3956949.987000108231 60377.812420811 2024-03-08T19:29:53.158031+00:00 19994330.289999961853 29000000.029000040144 27869999.995999928564 3956114.074000000954 60377.812432464 2024-03-08T19:29:54.164910+00:00 19994330.295000080019 29000000.026000019163 27870000.047000050545 3956326.928999900818 60377.812443940 2024-03-08T19:29:55.156413+00:00 19994330.288999918848 29000000.034000039101 27869999.990999940783 3954291.923000096809 60377.812455594 2024-03-08T19:29:56.163293+00:00 19994330.292000059038 28999999.956999901682 27870000.009999990463 3959984.080999969970 60377.812467069 2024-03-08T19:29:57.154796+00:00 19994330.287999991328 28999999.996000051498 27869999.960000038147 3956209.102999926079 60377.812478729 2024-03-08T19:29:58.162171+00:00 19994330.287999991328 29000000.008999940008 27869999.996999979019 3954714.881000041962 60377.812490199 2024-03-08T19:29:59.153179+00:00 19994330.291000008583 28999999.991000059992 27870000.024000048637 3959697.067999958992 60377.812501858 2024-03-08T19:30:00.160553+00:00 19994330.289000030607 28999999.998999949545 27869999.982999920845 3951544.909000039101 60377.812513512 2024-03-08T19:30:01.167433+00:00 19994330.294999960810 28999999.984000001103 27870000.013000011444 3955365.004000068177 60377.812524988 2024-03-08T19:30:02.158936+00:00 19994330.289000030607 29000000.026000011712 27869999.973000049591 3953828.072999954224 60377.812536641 2024-03-08T19:30:03.165815+00:00 19994330.289000000805 28999999.953999999911 27869999.970000028610 3954327.968999981880 60377.812548117 2024-03-08T19:30:04.157318+00:00 19994330.289999999106 29000000.043000008911 27870000.047999981791 3958872.055000067223 60377.812559771 2024-03-08T19:30:05.164198+00:00 19994330.291000001132 29000000.030000001192 27870000.031999949366 3951719.930999993812 60377.812571247 2024-03-08T19:30:06.155701+00:00 19994330.287999998778 28999999.989999979734 27869999.971999999136 3959646.000999927986 60377.812582906 2024-03-08T19:30:07.163076+00:00 19994330.287999991328 28999999.974000010639 27869999.989000078291 3958041.027000070084 60377.812594376 2024-03-08T19:30:08.154083+00:00 19994330.293999999762 29000000.021999981254 27869999.982000000775 3957324.058999896049 60377.812606035 2024-03-08T19:30:09.161458+00:00 19994330.291999999434 28999999.978000018746 27870000.074000000954 3954503.954000114929 60377.812617505 2024-03-08T19:30:10.152465+00:00 19994330.288000021130 28999999.995000001043 27869999.954999998212 3956771.984999895096 60377.812629165 2024-03-08T19:30:11.159841+00:00 19994330.291000008583 28999999.999000009149 27870000.035000000149 3949508.949000000954 60377.812640819 2024-03-08T19:30:12.166720+00:00 19994330.288999971002 28999999.996999979019 27869999.959000010043 3956593.027999997139 60377.812652295 2024-03-08T19:30:13.158223+00:00 19994330.289000000805 28999999.994000021368 27869999.993000000715 3957263.012000083923 60377.812663948 2024-03-08T19:30:14.165103+00:00 19994330.289000000805 29000000.024999979883 27870000.022999998182 3956841.980999947060 60377.812675424 2024-03-08T19:30:15.156605+00:00 19994330.293000008911 28999999.963999990374 27869999.963999990374 3958094.008000016212 60377.812687083 2024-03-08T19:30:16.163980+00:00 19994330.289999991655 29000000.030000030994 27870000.030000001192 3958997.975999950897 60377.812698553 2024-03-08T19:30:17.154988+00:00 19994330.287999991328 28999999.986999988556 27869999.980999980122 3956637.059000014793 60377.812710213 2024-03-08T19:30:18.162363+00:00 19994330.296000000089 28999999.997999969870 27869999.994000021368 3959466.902000070084 60377.812721688 2024-03-08T19:30:19.153866+00:00 19994330.289000030607 29000000.013000011444 27870000.013999998569 3956703.055999993812 60377.812733342 2024-03-08T19:30:20.160745+00:00 19994330.288999971002 28999999.999000068754 27870000.030000030994 3957918.004999995232 60377.812744818 2024-03-08T19:30:21.152249+00:00 19994330.287000000477 28999999.987999919802 27869999.944999989122 3955881.983999968041 60377.812756477 2024-03-08T19:30:22.159624+00:00 19994330.291999999434 29000000.028000000864 27870000.084999978542 3960981.046000003815 60377.812768131 2024-03-08T19:30:23.166503+00:00 19994330.290000021458 28999999.998000029474 27869999.970000028610 3956815.924999951851 60377.812779606 2024-03-08T19:30:24.158006+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3955709.995000004768 60377.812791260 2024-03-08T19:30:25.164885+00:00 19994330.295000020415 29000000.049000021070 27870000.059000018984 3955991.978000044823 60377.812802736 2024-03-08T19:30:26.156388+00:00 19994330.288999971002 28999999.986000061035 27869999.963999990374 3954439.065000057220 60377.812814390 2024-03-08T19:30:27.163268+00:00 19994330.288000050932 28999999.950999978930 27869999.955999970436 3953170.012999891769 60377.812825866 2024-03-08T19:30:28.154772+00:00 19994330.288999971002 29000000.021999958903 27870000.031000021845 3955547.974000095855 60377.812837519 2024-03-08T19:30:29.161650+00:00 19994330.292999979109 28999999.999000068754 27870000.008000019938 3953712.074000000954 60377.812848995 2024-03-08T19:30:30.153153+00:00 19994330.289000030607 29000000.014999989420 27869999.986999988556 3956467.978999971878 60377.812860654 2024-03-08T19:30:31.160529+00:00 19994330.289000030607 28999999.974999900907 27870000.024999979883 3958274.976999998093 60377.812872124 2024-03-08T19:30:32.151536+00:00 19994330.292999979109 29000000.004999998957 27869999.988000039011 3952917.990999937057 60377.812883784 2024-03-08T19:30:33.158910+00:00 19994330.291000008583 29000000.013000011444 27869999.983000040054 3955612.991000055801 60377.812895437 2024-03-08T19:30:34.165790+00:00 19994330.287999991328 28999999.963999990374 27870000.074999928474 3955337.039000033867 60377.812906913 2024-03-08T19:30:35.157293+00:00 19994330.291999939829 29000000.026000019163 27869999.976000070572 3958712.009999989998 60377.812918573 2024-03-08T19:30:36.164669+00:00 19994330.287000060081 28999999.993000030518 27869999.914999961853 3957887.969999908935 60377.812930042 2024-03-08T19:30:37.155676+00:00 19994330.289999961853 29000000.001999970526 27870000.062999960035 3957249.940000057220 60377.812941702 2024-03-08T19:30:38.163051+00:00 19994330.289000030607 28999999.997000001371 27869999.948000069708 3957621.044000030030 60377.812953172 2024-03-08T19:30:39.154058+00:00 19994330.291999939829 29000000.011999998242 27870000.049999948591 3955643.972999929916 60377.812964831 2024-03-08T19:30:40.161433+00:00 19994330.293000098318 29000000.002999991179 27870000.018999930471 3953935.139000058174 60377.812976302 2024-03-08T19:30:41.152440+00:00 19994330.289999961853 28999999.987000018358 27869999.987000111490 3954276.947999954224 60377.812987961 2024-03-08T19:30:42.159816+00:00 19994330.291999939829 29000000.005999978632 27870000.011999960989 3958914.971000074875 60377.812999615 2024-03-08T19:30:43.166695+00:00 19994330.285000089556 29000000.071000009775 27870000.031000021845 3956377.945999979973 60377.813011090 2024-03-08T19:30:44.158198+00:00 19994330.293999910355 28999999.954999979585 27869999.941999908537 3956653.005999923218 60377.813022744 2024-03-08T19:30:45.165077+00:00 19994330.288000110537 29000000.003000020981 27870000.009000059217 3957990.021000028122 60377.813034220 2024-03-08T19:30:46.156581+00:00 19994330.290999889374 28999999.971000019461 27870000.013000011444 3956816.983999968041 60377.813045873 2024-03-08T19:30:47.163460+00:00 19994330.291000008583 28999999.972999989986 27869999.938000001013 3959751.925000071991 60377.813057349 2024-03-08T19:30:48.154963+00:00 19994330.287000060081 29000000.043999969959 27870000.081999998540 3961389.090000032913 60377.813069008 2024-03-08T19:30:49.162338+00:00 19994330.296000000089 28999999.985000010580 27869999.951999988407 3960088.031999946106 60377.813080478 2024-03-08T19:30:50.153345+00:00 19994330.287999991328 29000000.027000010014 27870000.071000009775 3955528.981999992859 60377.813092138 2024-03-08T19:30:51.160720+00:00 19994330.289000030607 28999999.972999989986 27869999.956999991089 3958403.996999979019 60377.813103608 2024-03-08T19:30:52.151728+00:00 19994330.292999979109 29000000.022999998182 27870000.003000020981 3960049.928000092972 60377.813115268 2024-03-08T19:30:53.159103+00:00 19994330.286999940872 28999999.994000021368 27870000.005999978632 3958694.127999901772 60377.813126927 2024-03-08T19:30:54.166478+00:00 19994330.291000008583 28999999.984999950975 27870000.008000019938 3956739.939000010025 60377.813138397 2024-03-08T19:30:55.157485+00:00 19994330.290000081062 29000000.010999981314 27869999.986999988556 3960937.012000083923 60377.813150056 2024-03-08T19:30:56.164860+00:00 19994330.289999961853 29000000.017000079155 27869999.977000031620 3955534.038999915123 60377.813161526 2024-03-08T19:30:57.155867+00:00 19994330.291000001132 28999999.981999989599 27870000.002999961376 3953453.965000032913 60377.813173186 2024-03-08T19:30:58.163242+00:00 19994330.291999999434 28999999.957000020891 27869999.970000028610 3955570.044000030030 60377.813184656 2024-03-08T19:30:59.154250+00:00 19994330.287000000477 29000000.020999908447 27870000.011999960989 3955734.015999913216 60377.813196315 2024-03-08T19:31:00.161625+00:00 19994330.291000001132 29000000.013000011444 27870000.038000050932 3959303.850000023842 60377.813207785 2024-03-08T19:31:01.152633+00:00 19994330.287999998778 28999999.989000078291 27869999.975999951363 3959919.111999989022 60377.813219445 2024-03-08T19:31:02.160008+00:00 19994330.288999989629 29000000.033999919891 27870000.022000011057 3960044.785000085831 60377.813230915 2024-03-08T19:31:03.151015+00:00 19994330.296000000089 28999999.963999990374 27869999.954999979585 3958859.149999976158 60377.813242574 2024-03-08T19:31:04.158390+00:00 19994330.289999991655 29000000.009000059217 27870000.033000048250 3955824.040000000037 60377.813254233 2024-03-08T19:31:05.165765+00:00 19994330.290000021458 29000000.016000028700 27869999.965999960899 3954889.021999999881 60377.813265704 2024-03-08T19:31:06.156773+00:00 19994330.289999991655 28999999.973999980837 27869999.985000010580 3957252.012999999803 60377.813277363 2024-03-08T19:31:07.164148+00:00 19994330.287999991328 29000000.011999960989 27870000.041999939829 3960500.121000001207 60377.813288839 2024-03-08T19:31:08.155651+00:00 19994330.291000008583 29000000.014000058174 27869999.993000030518 3957805.827999997884 60377.813300492 2024-03-08T19:31:09.162530+00:00 19994330.289000000805 28999999.995999928564 27870000.041000008583 3957001.034000001848 60377.813311962 2024-03-08T19:31:10.153537+00:00 19994330.293000008911 29000000.006000038236 27870000.004999998957 3959461.954999998212 60377.813323622 2024-03-08T19:31:11.160913+00:00 19994330.291000008583 29000000.000999931246 27869999.989000078291 3955533.039000000805 60377.813335097 2024-03-08T19:31:12.152416+00:00 19994330.287999991328 28999999.987000111490 27869999.962999939919 3955593.987999998033 60377.813346751 2024-03-08T19:31:13.159295+00:00 19994330.292999979109 28999999.968999978155 27869999.986000061035 3959924.043000005186 60377.813358410 2024-03-08T19:31:14.166670+00:00 19994330.289000030607 29000000.043999910355 27870000.022999878973 3959772.982000000775 60377.813369880 2024-03-08T19:31:15.157677+00:00 19994330.289999961853 28999999.980000000447 27869999.978000041097 3960632.004999995232 60377.813381540 2024-03-08T19:31:16.165053+00:00 19994330.286000009626 28999999.999000009149 27869999.968000050634 3959140.962999999989 60377.813393010 2024-03-08T19:31:17.156060+00:00 19994330.292999979109 29000000.003999989480 27870000.032999988645 3953305.002000004053 60377.813404670 2024-03-08T19:31:18.163435+00:00 19994330.291999999434 29000000.003999989480 27870000.000000000000 3956626.963999994099 60377.813416139 2024-03-08T19:31:19.154442+00:00 19994330.290000021458 28999999.996000021696 27869999.990999940783 3956316.100000001024 60377.813427799 2024-03-08T19:31:20.161817+00:00 19994330.291000008583 29000000.009999990463 27870000.037999991328 3958485.976999998093 60377.813439275 2024-03-08T19:31:21.153320+00:00 19994330.287999991328 28999999.995999988168 27870000.014000058174 3958443.903999999166 60377.813450928 2024-03-08T19:31:22.160200+00:00 19994330.290000021458 29000000.000000000000 27869999.953999999911 3960868.037000000011 60377.813462404 2024-03-08T19:31:23.151703+00:00 19994330.289000030607 28999999.974999990314 27870000.004999998957 3958898.991999999154 60377.813474063 2024-03-08T19:31:24.159078+00:00 19994330.291999939829 29000000.033999979496 27870000.047000050545 3956255.006999998819 60377.813485717 2024-03-08T19:31:25.165957+00:00 19994330.291000008583 28999999.985000010580 27869999.982999999076 3959506.071000009775 60377.813497193 2024-03-08T19:31:26.157460+00:00 19994330.291000008583 29000000.008999999613 27869999.971999999136 3956024.054999991786 60377.813508847 2024-03-08T19:31:27.164339+00:00 19994330.291999939829 28999999.988000039011 27870000.004999998957 3951139.894000009168 60377.813520322 2024-03-08T19:31:28.155843+00:00 19994330.289000030607 28999999.987999979407 27870000.025999989361 3963300.015000001062 60377.813531982 2024-03-08T19:31:29.163218+00:00 19994330.292000059038 29000000.013999998569 27869999.949999991804 3957306.996999993920 60377.813543452 2024-03-08T19:31:30.154225+00:00 19994330.287999991328 29000000.008999999613 27870000.011000011116 3957220.986000000965 60377.813555111 2024-03-08T19:31:31.161600+00:00 19994330.289999961853 28999999.994000021368 27870000.004000011832 3957073.025000005960 60377.813566581 2024-03-08T19:31:32.152608+00:00 19994330.289000030607 28999999.984999950975 27870000.035000000149 3951203.984999998938 60377.813578241 2024-03-08T19:31:33.159983+00:00 19994330.286999940872 29000000.042000059038 27869999.992000009865 3956303.060999989975 60377.813589711 2024-03-08T19:31:34.150990+00:00 19994330.296000000089 28999999.993000030518 27870000.007999990135 3955859.017000005115 60377.813601370 2024-03-08T19:31:35.158365+00:00 19994330.290000081062 28999999.971999879926 27869999.976000010967 3954061.871999993920 60377.813613024 2024-03-08T19:31:36.165244+00:00 19994330.291999939829 29000000.015000101179 27870000.004999998957 3956581.975000008941 60377.813624499 2024-03-08T19:31:37.156747+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3957464.940999985207 60377.813636153 2024-03-08T19:31:38.163627+00:00 19994330.287000060081 29000000.000999931246 27870000.026000019163 3958594.080000013113 60377.813647629 2024-03-08T19:31:39.155130+00:00 19994330.291000008583 28999999.996999979019 27870000.106999989599 3954286.023000001907 60377.813659282 2024-03-08T19:31:40.162009+00:00 19994330.288999918848 29000000.004000071436 27869999.972999989986 3957761.039999992121 60377.813670758 2024-03-08T19:31:41.153512+00:00 19994330.293000098318 28999999.975999951363 27869999.925999999046 3960356.937000005972 60377.813682412 2024-03-08T19:31:42.160391+00:00 19994330.289999961853 29000000.022000070661 27869999.994000021368 3959981.094999998808 60377.813693888 2024-03-08T19:31:43.151895+00:00 19994330.294999960810 29000000.011999960989 27870000.047999981791 3958531.935000001919 60377.813705541 2024-03-08T19:31:44.158774+00:00 19994330.289000030607 29000000.008000019938 27869999.951000031084 3954371.016999990214 60377.813717201 2024-03-08T19:31:45.166149+00:00 19994330.286999940872 28999999.939999941736 27870000.013000011444 3958292.943000019062 60377.813728677 2024-03-08T19:31:46.157652+00:00 19994330.288000110537 29000000.047999981791 27870000.014999989420 3959025.106999992859 60377.813740330 2024-03-08T19:31:47.164531+00:00 19994330.288999918848 29000000.007000088692 27870000.067999958992 3956341.932000011206 60377.813751806 2024-03-08T19:31:48.156035+00:00 19994330.292999979109 29000000.006999969482 27869999.942000031471 3959785.029999970924 60377.813763460 2024-03-08T19:31:49.162914+00:00 19994330.291000008583 28999999.988999959081 27869999.982999920845 3957718.966000020970 60377.813774935 2024-03-08T19:31:50.154417+00:00 19994330.292000059038 28999999.955000039190 27870000.004999998957 3953896.993000001181 60377.813786589 2024-03-08T19:31:51.161296+00:00 19994330.289999999106 29000000.036999940872 27869999.978000041097 3953142.027999997139 60377.813798065 2024-03-08T19:31:52.152799+00:00 19994330.289000000805 28999999.995000001043 27869999.996999979019 3957020.953000009060 60377.813809718 2024-03-08T19:31:53.159679+00:00 19994330.291000008583 29000000.003999989480 27870000.016000028700 3957469.063999981154 60377.813821194 2024-03-08T19:31:54.151182+00:00 19994330.288999989629 29000000.005000010133 27869999.991000059992 3963215.983999996912 60377.813832854 2024-03-08T19:31:55.158556+00:00 19994330.290000010282 28999999.991999998689 27870000.013999938965 3960077.893000007141 60377.813844508 2024-03-08T19:31:56.165436+00:00 19994330.289999991655 29000000.011999990791 27869999.980000019073 3960096.060000001919 60377.813855983 2024-03-08T19:31:57.156939+00:00 19994330.289000019431 29000000.008999999613 27870000.046000000089 3959443.029000014067 60377.813867637 2024-03-08T19:31:58.163818+00:00 19994330.293999999762 28999999.983000010252 27870000.000999931246 3955623.987999976147 60377.813879113 2024-03-08T19:31:59.155322+00:00 19994330.288999971002 28999999.986999988556 27869999.978000041097 3963424.934000014793 60377.813890766 2024-03-08T19:32:00.162201+00:00 19994330.290000021458 29000000.004999998957 27869999.995000001043 3960185.044999986887 60377.813902242 2024-03-08T19:32:01.153703+00:00 19994330.289000000805 29000000.010999981314 27870000.029000040144 3957345.981999992859 60377.813913896 2024-03-08T19:32:02.160583+00:00 19994330.289999991655 28999999.983000040054 27869999.934000018984 3961378.197000027169 60377.813925372 2024-03-08T19:32:03.152087+00:00 19994330.289999991655 29000000.010999981314 27870000.063999891281 3961673.797999978065 60377.813937031 2024-03-08T19:32:04.159462+00:00 19994330.290000021458 28999999.990000009537 27869999.980999998748 3958746.046000003815 60377.813948501 2024-03-08T19:32:05.150469+00:00 19994330.292999979109 29000000.001999970526 27870000.004999998957 3960553.098000019789 60377.813960160 2024-03-08T19:32:06.157844+00:00 19994330.290000021458 28999999.995000001043 27869999.975000008941 3958477.943999975920 60377.813971814 2024-03-08T19:32:07.164723+00:00 19994330.291999999434 28999999.981999989599 27869999.991000000387 3958744.946000009775 60377.813983290 2024-03-08T19:32:08.156227+00:00 19994330.287999991328 29000000.067000031471 27870000.094000011683 3958886.002000004053 60377.813994943 2024-03-08T19:32:09.163106+00:00 19994330.291000008583 28999999.953999940306 27869999.925999999046 3959039.051999986172 60377.814006419 2024-03-08T19:32:10.154609+00:00 19994330.287000000477 29000000.026000019163 27870000.033999979496 3960937.932999997865 60377.814018073 2024-03-08T19:32:11.161488+00:00 19994330.289999961853 28999999.996000051498 27869999.985000010580 3959155.076000034809 60377.814029548 2024-03-08T19:32:12.152991+00:00 19994330.291000008583 28999999.995000001043 27869999.976000010967 3959911.880999981891 60377.814041208 2024-03-08T19:32:13.160366+00:00 19994330.291999999434 29000000.036999940872 27870000.092999991030 3954949.082000017166 60377.814052678 2024-03-08T19:32:14.151374+00:00 19994330.291999999434 28999999.949000000954 27869999.888000011444 3958568.066999971867 60377.814064337 2024-03-08T19:32:15.158749+00:00 19994330.289000030607 28999999.999000068754 27870000.047999981791 3958355.947000027169 60377.814075991 2024-03-08T19:32:16.165628+00:00 19994330.288999971002 28999999.981999989599 27869999.986000001431 3958430.043999969959 60377.814087461 2024-03-08T19:32:17.156635+00:00 19994330.290000021458 29000000.049000021070 27869999.998000029474 3957420.035000026226 60377.814099120 2024-03-08T19:32:18.164010+00:00 19994330.289000030607 28999999.974999900907 27869999.989999949932 3958497.921000003815 60377.814110596 2024-03-08T19:32:19.155514+00:00 19994330.291000008583 28999999.965000029653 27870000.002000030130 3958491.951999961864 60377.814122250 2024-03-08T19:32:20.162393+00:00 19994330.291999939829 29000000.047999981791 27870000.066999968141 3959436.990000010002 60377.814133726 2024-03-08T19:32:21.153896+00:00 19994330.289999961853 28999999.970000028610 27869999.905000030994 3958485.091000020970 60377.814145385 2024-03-08T19:32:22.161271+00:00 19994330.293000098318 29000000.026999950409 27870000.058999959379 3958711.937999964226 60377.814156855 2024-03-08T19:32:23.152279+00:00 19994330.288999918848 28999999.988000039011 27869999.983000040054 3953964.085000038147 60377.814168515 2024-03-08T19:32:24.159654+00:00 19994330.287999991328 29000000.019999980927 27869999.957000020891 3954684.935000001919 60377.814179984 2024-03-08T19:32:25.150661+00:00 19994330.291000008583 28999999.996000051498 27869999.988999959081 3956962.982999979984 60377.814191644 2024-03-08T19:32:26.158036+00:00 19994330.289000030607 29000000.004999998957 27870000.046000000089 3952059.041999996174 60377.814203298 2024-03-08T19:32:27.164915+00:00 19994330.289999961853 28999999.980000019073 27870000.032000061125 3956500.981000006199 60377.814214773 2024-03-08T19:32:28.156418+00:00 19994330.290000081062 28999999.990000009537 27869999.950999978930 3957698.906000018120 60377.814226427 2024-03-08T19:32:29.163298+00:00 19994330.292999979109 29000000.002999998629 27870000.020999908447 3957333.069000006188 60377.814237903 2024-03-08T19:32:30.154801+00:00 19994330.289000030607 29000000.032999988645 27870000.003000020981 3954226.070999979973 60377.814249557 2024-03-08T19:32:31.161680+00:00 19994330.290999889374 28999999.983000010252 27869999.998000029474 3958598.920000017155 60377.814261032 2024-03-08T19:32:32.153183+00:00 19994330.287000060081 29000000.035000000149 27870000.026000019163 3954658.069999992847 60377.814272686 2024-03-08T19:32:33.160062+00:00 19994330.289999961853 28999999.960999999195 27869999.957999940962 3954608.962000011932 60377.814284162 2024-03-08T19:32:34.151566+00:00 19994330.292000059038 28999999.991000000387 27869999.995000001043 3958149.019999980927 60377.814295821 2024-03-08T19:32:35.158941+00:00 19994330.289000030607 29000000.006000008434 27870000.004999998957 3957933.968999981880 60377.814307291 2024-03-08T19:32:36.149948+00:00 19994330.289999961853 29000000.002000000328 27869999.985000010580 3959165.980000019073 60377.814318950 2024-03-08T19:32:37.157323+00:00 19994330.294999960810 28999999.979999989271 27870000.065000060946 3957284.986000000965 60377.814330604 2024-03-08T19:32:38.164203+00:00 19994330.287999991328 29000000.013000011444 27869999.914999961853 3959186.176999986172 60377.814342080 2024-03-08T19:32:39.155706+00:00 19994330.291000008583 29000000.018000010401 27870000.034000039101 3955567.818000019062 60377.814353734 2024-03-08T19:32:40.162585+00:00 19994330.289000030607 28999999.958999991417 27869999.970000028610 3958032.027999997139 60377.814365209 2024-03-08T19:32:41.154088+00:00 19994330.289999961853 29000000.011999960989 27870000.049999948591 3956882.045000017155 60377.814376869 2024-03-08T19:32:42.161463+00:00 19994330.290000081062 29000000.036000009626 27869999.975000020117 3956401.970999956131 60377.814388339 2024-03-08T19:32:43.152470+00:00 19994330.291000008583 28999999.967999991030 27870000.011999998242 3956591.091000020970 60377.814399998 2024-03-08T19:32:44.159845+00:00 19994330.290999889374 29000000.025000039488 27869999.996000010520 3954931.898000001907 60377.814411474 2024-03-08T19:32:45.151348+00:00 19994330.289000000805 28999999.983999971300 27869999.959999989718 3953318.929000020027 60377.814423128 2024-03-08T19:32:46.158228+00:00 19994330.291000001132 29000000.000000000000 27870000.046000000089 3955536.068999946117 60377.814434781 2024-03-08T19:32:47.165107+00:00 19994330.291000001132 29000000.018000010401 27870000.046999990940 3957588.028000057209 60377.814446257 2024-03-08T19:32:48.156611+00:00 19994330.287999998778 28999999.996000051498 27870000.006999999285 3958703.978999971878 60377.814457911 2024-03-08T19:32:49.163490+00:00 19994330.290999989957 29000000.028000000864 27869999.996000021696 3957300.149999976158 60377.814469386 2024-03-08T19:32:50.154993+00:00 19994330.291000008583 28999999.981999989599 27869999.964999970049 3957089.837000011932 60377.814481046 2024-03-08T19:32:51.162368+00:00 19994330.291999999434 28999999.995999928564 27870000.005000028759 3958108.019999980927 60377.814492516 2024-03-08T19:32:52.153375+00:00 19994330.289000000805 28999999.986000061035 27870000.006999969482 3956096.037000000011 60377.814504175 2024-03-08T19:32:53.160751+00:00 19994330.291000008583 29000000.022999998182 27869999.979000028223 3953176.955000042915 60377.814515646 2024-03-08T19:32:54.151758+00:00 19994330.288999971002 28999999.981999989599 27869999.991000000387 3953688.087000011932 60377.814527305 2024-03-08T19:32:55.159133+00:00 19994330.288000021130 28999999.970999959856 27869999.964999970049 3955869.886999965180 60377.814538775 2024-03-08T19:32:56.150140+00:00 19994330.291999999434 28999999.996999979019 27870000.021000031382 3954136.064999998081 60377.814550434 2024-03-08T19:32:57.157515+00:00 19994330.290000021458 29000000.009000059217 27870000.037999991328 3957252.000000000000 60377.814562093 2024-03-08T19:32:58.164890+00:00 19994330.289999961853 29000000.050999999046 27870000.046000000089 3955636.925000011921 60377.814573564 2024-03-08T19:32:59.155897+00:00 19994330.291000008583 28999999.973999980837 27869999.950999978930 3961261.084999979008 60377.814585223 2024-03-08T19:33:00.163273+00:00 19994330.292999979109 29000000.006000038236 27870000.018999990076 3959209.938000022899 60377.814596693 2024-03-08T19:33:01.154280+00:00 19994330.290000021458 28999999.960999969393 27869999.949999991804 3958481.017000020016 60377.814608352 2024-03-08T19:33:02.161655+00:00 19994330.287000000477 29000000.021999958903 27870000.034000039101 3952358.970999956131 60377.814619822 2024-03-08T19:33:03.152663+00:00 19994330.291999999434 28999999.986999988556 27869999.990000009537 3953512.131000041962 60377.814631482 2024-03-08T19:33:04.160038+00:00 19994330.290000021458 29000000.038000110537 27870000.034000039101 3955484.909999967087 60377.814642957 2024-03-08T19:33:05.151541+00:00 19994330.287000000477 28999999.958999991417 27869999.984999898821 3957960.087999999989 60377.814654612 2024-03-08T19:33:06.158420+00:00 19994330.291999999434 29000000.026999998838 27870000.002000089735 3958888.892000020016 60377.814666087 2024-03-08T19:33:07.149923+00:00 19994330.291999999434 28999999.973999999464 27869999.968999978155 3952790.055000007153 60377.814677741 2024-03-08T19:33:08.156802+00:00 19994330.290000021458 28999999.986000001431 27869999.980000019073 3957652.916000009049 60377.814689400 2024-03-08T19:33:09.164178+00:00 19994330.292999979109 29000000.039000000805 27870000.036000009626 3953134.064999998081 60377.814700876 2024-03-08T19:33:10.155681+00:00 19994330.289000030607 29000000.006999999285 27869999.977999929339 3952215.959999979008 60377.814712530 2024-03-08T19:33:11.162559+00:00 19994330.287999991328 28999999.993000000715 27870000.024000048637 3953989.021000028122 60377.814724005 2024-03-08T19:33:12.154063+00:00 19994330.287999991328 28999999.968999978155 27869999.935999989510 3953200.041999996174 60377.814735659 2024-03-08T19:33:13.160942+00:00 19994330.291999939829 29000000.008999999613 27870000.046999931335 3957180.936999977101 60377.814747135 2024-03-08T19:33:14.152445+00:00 19994330.291000008583 29000000.003000020981 27869999.991000059992 3954935.933000028133 60377.814758788 2024-03-08T19:33:15.159325+00:00 19994330.292000059038 29000000.015999969095 27870000.031000021845 3954549.041999996174 60377.814770264 2024-03-08T19:33:16.150828+00:00 19994330.287999991328 28999999.967999991030 27870000.006999969482 3959739.046999990940 60377.814781924 2024-03-08T19:33:17.158203+00:00 19994330.292999979109 29000000.039000030607 27870000.026000019163 3955635.107999979984 60377.814793393 2024-03-08T19:33:18.149210+00:00 19994330.287000060081 28999999.963999990374 27869999.963999990374 3957515.869000018109 60377.814805053 2024-03-08T19:33:19.156586+00:00 19994330.289999961853 29000000.017000019550 27870000.019999980927 3958382.059999942780 60377.814816707 2024-03-08T19:33:20.163465+00:00 19994330.289000030607 29000000.009999990463 27869999.973999980837 3958187.993000030983 60377.814828183 2024-03-08T19:33:21.154968+00:00 19994330.292999979109 29000000.004000011832 27869999.988000001758 3959227.942000031006 60377.814839836 2024-03-08T19:33:22.161847+00:00 19994330.292999979109 28999999.983999971300 27869999.967000000179 3955687.100000023842 60377.814851312 2024-03-08T19:33:23.153350+00:00 19994330.289000030607 29000000.024999979883 27870000.043000001460 3960279.959999918938 60377.814862971 2024-03-08T19:33:24.160725+00:00 19994330.292999979109 28999999.970000028610 27869999.977000001818 3959823.989000082016 60377.814874447 2024-03-08T19:33:25.152229+00:00 19994330.286000009626 29000000.006000038236 27870000.007000010461 3960849.061999917030 60377.814886101 2024-03-08T19:33:26.159108+00:00 19994330.291000008583 29000000.043999910355 27870000.046999990940 3954233.935999989975 60377.814897571 2024-03-08T19:33:27.150115+00:00 19994330.286999940872 28999999.945000048727 27869999.928999990225 3956523.957000017166 60377.814909230 2024-03-08T19:33:28.157490+00:00 19994330.294000029564 29000000.031999949366 27870000.052000019699 3959754.029000043869 60377.814920706 2024-03-08T19:33:29.148993+00:00 19994330.287999991328 28999999.980000019073 27870000.000999990851 3956532.930999993812 60377.814932365 2024-03-08T19:33:30.156368+00:00 19994330.291999939829 28999999.998000029474 27869999.972999989986 3958696.016000031959 60377.814944019 2024-03-08T19:33:31.163248+00:00 19994330.292000059038 29000000.006999969482 27869999.995000001043 3958739.010999917984 60377.814955495 2024-03-08T19:33:32.154751+00:00 19994330.286999940872 29000000.022000070661 27869999.977000001818 3960494.129999995232 60377.814967148 2024-03-08T19:33:33.161630+00:00 19994330.292000059038 28999999.973999980837 27870000.023999989033 3956803.995000004768 60377.814978624 2024-03-08T19:33:34.153133+00:00 19994330.289999961853 29000000.011999960989 27870000.007000029087 3959288.009999989998 60377.814990284 2024-03-08T19:33:35.160509+00:00 19994330.287999991328 29000000.012000080198 27870000.022000011057 3955044.872000098228 60377.815001754 2024-03-08T19:33:36.151516+00:00 19994330.289000030607 28999999.985999941826 27869999.977999988943 3959630.016999959946 60377.815013413 2024-03-08T19:33:37.158891+00:00 19994330.292000059038 29000000.004999998957 27870000.031000021845 3955612.087000011932 60377.815024883 2024-03-08T19:33:38.149898+00:00 19994330.293000001460 28999999.978000041097 27869999.962999999523 3956189.955999969970 60377.815036543 2024-03-08T19:33:39.157273+00:00 19994330.289999999106 29000000.013999938965 27870000.023999929428 3959424.057000041008 60377.815048196 2024-03-08T19:33:40.164153+00:00 19994330.289000000805 29000000.016000028700 27869999.976000070572 3956149.934999942780 60377.815059672 2024-03-08T19:33:41.155656+00:00 19994330.291999999434 28999999.981999989599 27870000.016999959946 3952880.021000028122 60377.815071331 2024-03-08T19:33:42.163031+00:00 19994330.285999998450 28999999.995000001043 27869999.993000030518 3956648.001000047196 60377.815082802 2024-03-08T19:33:43.154038+00:00 19994330.291000008583 28999999.986999999732 27870000.052999969572 3957415.962000011932 60377.815094461 2024-03-08T19:33:44.161414+00:00 19994330.289999991655 29000000.030000001192 27869999.962000008672 3954119.958999990951 60377.815105931 2024-03-08T19:33:45.152420+00:00 19994330.293000008911 28999999.978999998420 27869999.975000020117 3957504.064999938011 60377.815117590 2024-03-08T19:33:46.159796+00:00 19994330.291999999434 29000000.013999998569 27870000.003000020981 3958963.935999989975 60377.815129060 2024-03-08T19:33:47.150803+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3956494.047999978065 60377.815140720 2024-03-08T19:33:48.158178+00:00 19994330.293000008911 29000000.015000019222 27870000.028999920934 3955436.980000019073 60377.815152190 2024-03-08T19:33:49.149185+00:00 19994330.285999979824 28999999.974000010639 27869999.983999971300 3955330.958000063896 60377.815163849 2024-03-08T19:33:50.156561+00:00 19994330.292000029236 29000000.000999990851 27869999.964000109583 3957158.052999972831 60377.815175503 2024-03-08T19:33:51.163440+00:00 19994330.289999961853 29000000.020000010729 27869999.995000001043 3958358.850000023842 60377.815186978 2024-03-08T19:33:52.154943+00:00 19994330.290000021458 28999999.990000009537 27870000.043999910355 3951074.120999931823 60377.815198638 2024-03-08T19:33:53.162317+00:00 19994330.288999971002 29000000.019999980927 27870000.009999990463 3952159.036000012886 60377.815210108 2024-03-08T19:33:54.153325+00:00 19994330.293000038713 28999999.977999988943 27869999.980000019073 3955209.966000080109 60377.815221767 2024-03-08T19:33:55.160700+00:00 19994330.288999971002 29000000.004000011832 27870000.008000019938 3955609.098999977112 60377.815233243 2024-03-08T19:33:56.152204+00:00 19994330.289000030607 28999999.985000010580 27870000.006000038236 3952638.976999998093 60377.815244897 2024-03-08T19:33:57.159083+00:00 19994330.292999979109 29000000.037999991328 27870000.031000021845 3950692.010999917984 60377.815256373 2024-03-08T19:33:58.150586+00:00 19994330.286000009626 29000000.012000020593 27869999.939000010490 3953398.964000105858 60377.815268032 2024-03-08T19:33:59.157961+00:00 19994330.291999999434 28999999.942999958992 27869999.992999911308 3956973.934999942780 60377.815279502 2024-03-08T19:34:00.148969+00:00 19994330.287999991328 29000000.006999969482 27869999.982999999076 3956655.945999979973 60377.815291162 2024-03-08T19:34:01.156344+00:00 19994330.290000021458 28999999.991000059992 27870000.015999998897 3953382.131999969017 60377.815302815 2024-03-08T19:34:02.163223+00:00 19994330.294999960810 29000000.036000009626 27870000.025000009686 3957208.934000014793 60377.815314291 2024-03-08T19:34:03.154726+00:00 19994330.290000021458 28999999.993999961764 27869999.999000001699 3956845.967000008095 60377.815325945 2024-03-08T19:34:04.161605+00:00 19994330.290000021458 28999999.981000069529 27870000.013999998569 3952805.160000085831 60377.815337420 2024-03-08T19:34:05.153108+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3956875.991999983788 60377.815349080 2024-03-08T19:34:06.160484+00:00 19994330.289999961853 29000000.004999998957 27869999.981999989599 3955317.930999993812 60377.815360550 2024-03-08T19:34:07.151491+00:00 19994330.292000059038 29000000.022999998182 27870000.030000001192 3956791.883999944199 60377.815372209 2024-03-08T19:34:08.158866+00:00 19994330.286000009626 28999999.978999968618 27870000.008000019938 3953002.023000001907 60377.815383679 2024-03-08T19:34:09.149873+00:00 19994330.294999960810 28999999.980000019073 27870000.000999990851 3951970.022000073921 60377.815395338 2024-03-08T19:34:10.157249+00:00 19994330.291000008583 29000000.018000010401 27869999.972999989986 3956003.952999948990 60377.815406814 2024-03-08T19:34:11.148752+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3957821.092000008095 60377.815418468 2024-03-08T19:34:12.155631+00:00 19994330.291000008583 28999999.996999979019 27870000.022999998182 3952926.014999986161 60377.815430128 2024-03-08T19:34:13.163006+00:00 19994330.291000008583 29000000.007000088692 27869999.955999970436 3955358.129999995232 60377.815441597 2024-03-08T19:34:14.154013+00:00 19994330.289999961853 28999999.992999911308 27870000.055000010878 3954668.894999980927 60377.815453257 2024-03-08T19:34:15.161389+00:00 19994330.289000030607 29000000.028000000864 27870000.049000021070 3955840.920000075828 60377.815464727 2024-03-08T19:34:16.152396+00:00 19994330.294999960810 28999999.991999980062 27869999.930999990553 3955670.066999911796 60377.815476386 2024-03-08T19:34:17.159771+00:00 19994330.290000081062 28999999.980000019073 27870000.041000008583 3951541.984000086784 60377.815487862 2024-03-08T19:34:18.151274+00:00 19994330.287999991328 29000000.022999998182 27870000.018999930471 3952859.069999932777 60377.815499516 2024-03-08T19:34:19.158153+00:00 19994330.289999961853 28999999.985000010580 27869999.948000069708 3957204.891000031959 60377.815510991 2024-03-08T19:34:20.149656+00:00 19994330.287000060081 28999999.993000000715 27869999.995999928564 3952553.059000014793 60377.815522645 2024-03-08T19:34:21.156536+00:00 19994330.290999889374 28999999.989000000060 27870000.037000060081 3952788.967000008095 60377.815534121 2024-03-08T19:34:22.148039+00:00 19994330.291000008583 29000000.040999989957 27869999.960999969393 3953694.960999966133 60377.815545775 2024-03-08T19:34:23.154918+00:00 19994330.291000008583 28999999.990000009537 27870000.032000061125 3954301.136999965180 60377.815557434 2024-03-08T19:34:24.162293+00:00 19994330.290000081062 29000000.003000009805 27870000.024999979883 3954092.866999983788 60377.815568904 2024-03-08T19:34:25.153300+00:00 19994330.291000008583 28999999.972999989986 27869999.949000000954 3953940.083999990951 60377.815580564 2024-03-08T19:34:26.160676+00:00 19994330.290999889374 29000000.007999990135 27869999.977000001818 3954210.959000111092 60377.815592039 2024-03-08T19:34:27.152179+00:00 19994330.289000030607 29000000.018000010401 27870000.026000019163 3956364.954999924172 60377.815603693 2024-03-08T19:34:28.159058+00:00 19994330.290000081062 28999999.997000008821 27870000.024999979883 3954771.088999987114 60377.815615169 2024-03-08T19:34:29.150561+00:00 19994330.289999961853 28999999.989000018686 27869999.958999991417 3959711.002000092994 60377.815626822 2024-03-08T19:34:30.157441+00:00 19994330.289999961853 29000000.003999948502 27870000.009999990463 3951695.944999932777 60377.815638298 2024-03-08T19:34:31.148944+00:00 19994330.289999961853 28999999.980000019073 27869999.996999979019 3956334.983999968041 60377.815649952 2024-03-08T19:34:32.155823+00:00 19994330.291000001132 29000000.009999990463 27870000.024999979883 3955843.060999989975 60377.815661611 2024-03-08T19:34:33.163199+00:00 19994330.291000001132 28999999.979000028223 27869999.953999999911 3956042.914000033867 60377.815673087 2024-03-08T19:34:34.154701+00:00 19994330.288999989629 29000000.023999989033 27870000.044000029564 3954101.172999978065 60377.815684740 2024-03-08T19:34:35.161580+00:00 19994330.291000008583 29000000.013000011444 27869999.996000051498 3957825.868000030983 60377.815696216 2024-03-08T19:34:36.153083+00:00 19994330.289999991655 28999999.983999971300 27870000.008999940008 3956540.090999960899 60377.815707870 2024-03-08T19:34:37.159963+00:00 19994330.292000010610 29000000.016000028700 27869999.955000039190 3954508.946000099182 60377.815719346 2024-03-08T19:34:38.151465+00:00 19994330.287999998778 29000000.000999931246 27870000.045000001788 3955871.127999901772 60377.815730999 2024-03-08T19:34:39.158345+00:00 19994330.290999978781 28999999.988000039011 27869999.991999998689 3951599.826000093948 60377.815742475 2024-03-08T19:34:40.149848+00:00 19994330.289000000805 29000000.000000000000 27869999.937999989837 3951006.003999948967 60377.815754135 2024-03-08T19:34:41.157224+00:00 19994330.295000020415 28999999.991000059992 27870000.030000001192 3957327.879999995232 60377.815765604 2024-03-08T19:34:42.148231+00:00 19994330.287999991328 29000000.020999908447 27870000.008000001311 3954956.136000037193 60377.815777264 2024-03-08T19:34:43.155606+00:00 19994330.289000000805 28999999.991000059992 27870000.052000019699 3954177.039999961853 60377.815788918 2024-03-08T19:34:44.162485+00:00 19994330.288000021130 28999999.996999979019 27869999.933999989182 3959407.955999969970 60377.815800393 2024-03-08T19:34:45.153988+00:00 19994330.291999999434 29000000.008000019938 27870000.039999991655 3954917.077000021935 60377.815812047 2024-03-08T19:34:46.160868+00:00 19994330.287000000477 28999999.978000041097 27869999.973000019789 3961564.940999985207 60377.815823523 2024-03-08T19:34:47.152371+00:00 19994330.293999969959 28999999.972999930382 27870000.035999979824 3958799.047000051010 60377.815835177 2024-03-08T19:34:48.159250+00:00 19994330.293000038713 29000000.064000010490 27870000.004999998957 3956524.995000004768 60377.815846652 2024-03-08T19:34:49.150753+00:00 19994330.288999971002 28999999.988000039011 27869999.979000028223 3953412.863000034820 60377.815858312 2024-03-08T19:34:50.158129+00:00 19994330.290000021458 28999999.952999949455 27869999.926999989897 3955106.104999899864 60377.815869782 2024-03-08T19:34:51.149135+00:00 19994330.289999961853 29000000.036000009626 27870000.099999960512 3953470.906000018120 60377.815881441 2024-03-08T19:34:52.156511+00:00 19994330.287999991328 29000000.054000020027 27869999.975000020117 3955369.142000079155 60377.815892911 2024-03-08T19:34:53.147517+00:00 19994330.289000030607 28999999.929999951273 27869999.994000021368 3961213.880999923218 60377.815904571 2024-03-08T19:34:54.154893+00:00 19994330.291000008583 29000000.019000049680 27869999.973999980837 3952536.037000060081 60377.815916224 2024-03-08T19:34:55.161772+00:00 19994330.291000008583 28999999.960999969393 27870000.034000039101 3954490.026999949943 60377.815927700 2024-03-08T19:34:56.153276+00:00 19994330.290999948978 29000000.042000059038 27870000.004999998957 3955982.965999960899 60377.815939359 2024-03-08T19:34:57.160650+00:00 19994330.294000029564 29000000.002999998629 27870000.004999998957 3958922.040000081062 60377.815950830 2024-03-08T19:34:58.151658+00:00 19994330.283999979496 28999999.949999999255 27869999.911999940872 3959022.873999952804 60377.815962489 2024-03-08T19:34:59.159033+00:00 19994330.292000059038 29000000.030000001192 27870000.072000030428 3956679.157000064850 60377.815973959 2024-03-08T19:35:00.150040+00:00 19994330.289999961853 29000000.015999998897 27870000.011000040919 3957706.859999895096 60377.815985618 2024-03-08T19:35:01.157416+00:00 19994330.289999961853 28999999.993999991566 27869999.982999920845 3951810.061000109185 60377.815997088 2024-03-08T19:35:02.148423+00:00 19994330.290000081062 28999999.997999999672 27869999.987000111490 3953948.153999925125 60377.816008748 2024-03-08T19:35:03.155798+00:00 19994330.289999961853 28999999.988000009209 27869999.971999999136 3956444.827000021935 60377.816020401 2024-03-08T19:35:04.162677+00:00 19994330.292999979109 28999999.981999989599 27869999.931999921799 3955862.095999956131 60377.816031877 2024-03-08T19:35:05.154180+00:00 19994330.291000008583 29000000.036000009626 27870000.113999959081 3954930.993000030983 60377.816043537 2024-03-08T19:35:06.161555+00:00 19994330.289999961853 28999999.998000029474 27870000.048000101000 3953748.985000013839 60377.816055006 2024-03-08T19:35:07.152563+00:00 19994330.287000060081 28999999.991999980062 27869999.942999958992 3956850.036999940872 60377.816066666 2024-03-08T19:35:08.159938+00:00 19994330.291000008583 29000000.008000019938 27870000.024000048637 3956860.787000060081 60377.816078142 2024-03-08T19:35:09.151441+00:00 19994330.289000030607 29000000.001999970526 27870000.005999919027 3952842.108000040054 60377.816089795 2024-03-08T19:35:10.158320+00:00 19994330.291999939829 28999999.996999979019 27870000.003000020981 3951081.025999904145 60377.816101271 2024-03-08T19:35:11.149823+00:00 19994330.294000029564 29000000.012000020593 27869999.986000061035 3960905.019000052940 60377.816112925 2024-03-08T19:35:12.156703+00:00 19994330.289999961853 29000000.000000000000 27870000.011999960989 3952961.906000018120 60377.816124401 2024-03-08T19:35:13.148206+00:00 19994330.287000060081 28999999.996999979019 27869999.967000011355 3946668.111999989022 60377.816136060 2024-03-08T19:35:14.155581+00:00 19994330.291000008583 29000000.002999961376 27870000.000999931246 3955381.077000021935 60377.816147714 2024-03-08T19:35:15.162460+00:00 19994330.287999991328 28999999.998000029474 27870000.058000091463 3960350.919000030030 60377.816159189 2024-03-08T19:35:16.153963+00:00 19994330.291000008583 29000000.003000020981 27869999.945999979973 3959440.974999905098 60377.816170843 2024-03-08T19:35:17.160843+00:00 19994330.287999991328 28999999.947999950498 27869999.962000001222 3960240.018000007141 60377.816182319 2024-03-08T19:35:18.152346+00:00 19994330.294999960810 29000000.062000039965 27870000.050999999046 3959118.949000000954 60377.816193973 2024-03-08T19:35:19.159225+00:00 19994330.289999961853 28999999.965000029653 27869999.984000001103 3954456.017000079155 60377.816205448 2024-03-08T19:35:20.150728+00:00 19994330.292000059038 29000000.039999961853 27870000.043000008911 3957567.078999996185 60377.816217102 2024-03-08T19:35:21.157607+00:00 19994330.291000008583 28999999.960999969393 27869999.986000001431 3955518.896999955177 60377.816228578 2024-03-08T19:35:22.149111+00:00 19994330.284999970347 28999999.993000030518 27869999.951999988407 3954795.988000034820 60377.816240237 2024-03-08T19:35:23.156486+00:00 19994330.291000008583 29000000.047999981791 27870000.079999979585 3956977.050999999046 60377.816251707 2024-03-08T19:35:24.147493+00:00 19994330.287999991328 28999999.962000008672 27869999.949000000954 3956587.089999914169 60377.816263366 2024-03-08T19:35:25.154868+00:00 19994330.292000059038 29000000.027000069618 27870000.041999999434 3954077.859000086784 60377.816275020 2024-03-08T19:35:26.161747+00:00 19994330.293000001460 28999999.977999929339 27869999.951000031084 3955709.036000012886 60377.816286496 2024-03-08T19:35:27.153251+00:00 19994330.289000000805 28999999.994000080973 27870000.049999948591 3955734.928999900818 60377.816298150 2024-03-08T19:35:28.160130+00:00 19994330.293000001460 29000000.015999909490 27869999.974000040442 3953767.995000004768 60377.816309625 2024-03-08T19:35:29.151633+00:00 19994330.287000000477 28999999.998000029474 27869999.977999988943 3957588.160000085831 60377.816321285 2024-03-08T19:35:30.159008+00:00 19994330.291000008583 28999999.986999988556 27870000.033999979496 3958811.898000001907 60377.816332760 2024-03-08T19:35:31.150511+00:00 19994330.287999998778 29000000.026000019163 27869999.957000020891 3958997.906999946106 60377.816344414 2024-03-08T19:35:32.157390+00:00 19994330.291000008583 28999999.988000039011 27870000.013000011444 3960981.129999995232 60377.816355890 2024-03-08T19:35:33.148894+00:00 19994330.288999971002 28999999.995000001043 27869999.955999970436 3953659.995000004768 60377.816367549 2024-03-08T19:35:34.156269+00:00 19994330.291000008583 28999999.975000001490 27870000.002000030130 3957915.981999992859 60377.816379020 2024-03-08T19:35:35.147276+00:00 19994330.295000020415 29000000.026999998838 27870000.080999970436 3954650.073000072967 60377.816390679 2024-03-08T19:35:36.154651+00:00 19994330.288999971002 29000000.013999998569 27869999.973999980837 3956258.987000000197 60377.816402332 2024-03-08T19:35:37.161531+00:00 19994330.288000021130 28999999.981000009924 27869999.968000050634 3953660.941999999806 60377.816413808 2024-03-08T19:35:38.153034+00:00 19994330.288999971002 28999999.984000001103 27870000.019999980927 3954739.005000000820 60377.816425462 2024-03-08T19:35:39.159913+00:00 19994330.290000021458 29000000.042999979109 27870000.018000010401 3955223.052999997977 60377.816436938 2024-03-08T19:35:40.151416+00:00 19994330.288999971002 28999999.999000009149 27870000.021000031382 3956321.871000003070 60377.816448592 2024-03-08T19:35:41.158295+00:00 19994330.291000008583 28999999.960000008345 27869999.934000018984 3958677.046000000089 60377.816460067 2024-03-08T19:35:42.149799+00:00 19994330.296000000089 29000000.028999980539 27870000.057999968529 3959360.079999998212 60377.816471727 2024-03-08T19:35:43.157174+00:00 19994330.287999991328 28999999.965000029653 27869999.927999969572 3953162.906000003219 60377.816483197 2024-03-08T19:35:44.148181+00:00 19994330.291000008583 29000000.050999999046 27870000.024000048637 3955705.067999995779 60377.816494856 2024-03-08T19:35:45.155556+00:00 19994330.291000008583 28999999.983999971300 27870000.079999919981 3955987.983000002801 60377.816506326 2024-03-08T19:35:46.146563+00:00 19994330.287000000477 28999999.995999988168 27869999.957000020891 3953200.931000002194 60377.816517985 2024-03-08T19:35:47.153938+00:00 19994330.287999991328 28999999.975000020117 27869999.934000018984 3952778.090999998152 60377.816529639 2024-03-08T19:35:48.160818+00:00 19994330.291000008583 29000000.009999990463 27870000.062000039965 3957669.068999997806 60377.816541115 2024-03-08T19:35:49.152321+00:00 19994330.294000029564 28999999.980000019073 27869999.977999929339 3953803.902999997139 60377.816552774 2024-03-08T19:35:50.159696+00:00 19994330.289999961853 29000000.028000000864 27869999.993000030518 3956681.080999999773 60377.816564244 2024-03-08T19:35:51.150703+00:00 19994330.290000021458 28999999.979999959469 27869999.971000079066 3952752.935000001919 60377.816575903 2024-03-08T19:35:52.158079+00:00 19994330.291999999434 29000000.011000040919 27870000.057999968529 3959717.084999992978 60377.816587374 2024-03-08T19:35:53.149086+00:00 19994330.284999970347 29000000.041000008583 27870000.021000031382 3955961.931000009179 60377.816599033 2024-03-08T19:35:54.156461+00:00 19994330.292999979109 28999999.954999919981 27869999.978999968618 3957185.894999995828 60377.816610503 2024-03-08T19:35:55.147468+00:00 19994330.289000030607 29000000.050000071526 27869999.993000000715 3958325.965000004042 60377.816622163 2024-03-08T19:35:56.154843+00:00 19994330.289999961853 28999999.967999938875 27869999.997000001371 3952860.075000002980 60377.816633816 2024-03-08T19:35:57.161723+00:00 19994330.294000029564 28999999.977000001818 27869999.973000001162 3954240.078999996185 60377.816645292 2024-03-08T19:35:58.153226+00:00 19994330.287999991328 29000000.014000058174 27870000.015000000596 3960422.972000002861 60377.816656951 2024-03-08T19:35:59.160600+00:00 19994330.292000059038 28999999.983000040054 27869999.975999981165 3955040.021999999881 60377.816668421 2024-03-08T19:36:00.151608+00:00 19994330.287999991328 29000000.014999989420 27870000.040000021458 3952711.008000000846 60377.816680081 2024-03-08T19:36:01.158983+00:00 19994330.289000030607 29000000.021000031382 27869999.979999989271 3957756.987999991048 60377.816691556 2024-03-08T19:36:02.150486+00:00 19994330.288999918848 28999999.981999989599 27870000.011000011116 3952681.866999999154 60377.816703210 2024-03-08T19:36:03.157366+00:00 19994330.295000080019 28999999.979999899864 27869999.993000000715 3957585.097000002861 60377.816714686 2024-03-08T19:36:04.148869+00:00 19994330.283999919891 29000000.020000100136 27870000.013999998569 3951667.005000010133 60377.816726346 2024-03-08T19:36:05.156244+00:00 19994330.294000029564 29000000.030999898911 27870000.013999998569 3954092.053999990225 60377.816737815 2024-03-08T19:36:06.147251+00:00 19994330.292999979109 28999999.981999989599 27870000.035000029951 3951844.965000004042 60377.816749475 2024-03-08T19:36:07.154626+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3952982.901999995112 60377.816761129 2024-03-08T19:36:08.161506+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3956909.017000005115 60377.816772604 2024-03-08T19:36:09.153009+00:00 19994330.294000029564 28999999.995000001043 27869999.953999999911 3957570.093000010122 60377.816784258 2024-03-08T19:36:10.159888+00:00 19994330.287999991328 29000000.039000030607 27870000.028999980539 3954377.994999974966 60377.816795734 2024-03-08T19:36:11.151391+00:00 19994330.288999918848 28999999.962999999523 27869999.990000009537 3954019.002000004053 60377.816807387 2024-03-08T19:36:12.158270+00:00 19994330.294000029564 29000000.000999998301 27869999.994000021368 3958056.038000016939 60377.816818863 2024-03-08T19:36:13.149773+00:00 19994330.294000029564 28999999.995999988168 27870000.010999921709 3958672.935999989975 60377.816830517 2024-03-08T19:36:14.156653+00:00 19994330.287999991328 29000000.006000008434 27869999.978000041097 3956902.955999999773 60377.816841993 2024-03-08T19:36:15.148156+00:00 19994330.289000030607 28999999.977999988943 27870000.029999971390 3959394.992000014056 60377.816853652 2024-03-08T19:36:16.155531+00:00 19994330.289000030607 29000000.018000010401 27869999.993000030518 3957866.023000001907 60377.816865122 2024-03-08T19:36:17.146538+00:00 19994330.289999961853 28999999.976000010967 27870000.001000050455 3954847.944999992847 60377.816876781 2024-03-08T19:36:18.153914+00:00 19994330.289999961853 29000000.028999980539 27870000.038999918848 3961213.034000008833 60377.816888435 2024-03-08T19:36:19.160793+00:00 19994330.289999999106 29000000.001000020653 27869999.974000100046 3959337.054999976885 60377.816899911 2024-03-08T19:36:20.152296+00:00 19994330.295000001788 28999999.983999971300 27869999.986999988556 3956792.952000021935 60377.816911570 2024-03-08T19:36:21.159671+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3962374.998999983072 60377.816923040 2024-03-08T19:36:22.150679+00:00 19994330.291999999434 29000000.004000011832 27870000.007999900728 3960119.981999992859 60377.816934700 2024-03-08T19:36:23.158054+00:00 19994330.289000000805 29000000.000000000000 27870000.031000021845 3958315.004999995232 60377.816946175 2024-03-08T19:36:24.149557+00:00 19994330.288999989629 28999999.977999988943 27869999.958999991417 3959616.060000001919 60377.816957829 2024-03-08T19:36:25.156436+00:00 19994330.289000000805 29000000.022000011057 27870000.007000088692 3951996.013999999035 60377.816969299 2024-03-08T19:36:26.147443+00:00 19994330.291999999434 28999999.972999989986 27869999.980999950320 3959471.903000026941 60377.816980958 2024-03-08T19:36:27.154818+00:00 19994330.291000008583 29000000.050999999046 27870000.036000009626 3954231.001999973785 60377.816992434 2024-03-08T19:36:28.146323+00:00 19994330.291000008583 28999999.984000030905 27869999.970000028610 3956085.158000022173 60377.817004088 2024-03-08T19:36:29.153201+00:00 19994330.290999978781 29000000.008999999613 27869999.995999928564 3954952.002999991179 60377.817015748 2024-03-08T19:36:30.160575+00:00 19994330.290000021458 28999999.952999949455 27869999.981999989599 3954780.953999996185 60377.817027223 2024-03-08T19:36:31.152079+00:00 19994330.287999991328 29000000.017000079155 27870000.013000011444 3954102.846000016201 60377.817038877 2024-03-08T19:36:32.158958+00:00 19994330.289999991655 28999999.962999939919 27869999.937000039965 3953860.088999987114 60377.817050347 2024-03-08T19:36:33.149965+00:00 19994330.287000000477 29000000.062000039965 27870000.072999950498 3954413.034000008833 60377.817062006 2024-03-08T19:36:34.157341+00:00 19994330.292999979109 28999999.972999930382 27869999.945999998599 3959836.104999988806 60377.817073477 2024-03-08T19:36:35.148348+00:00 19994330.291000008583 28999999.991000059992 27870000.063999999315 3959197.863999993075 60377.817085136 2024-03-08T19:36:36.155723+00:00 19994330.290000021458 29000000.034000039101 27869999.974999990314 3957420.070000023115 60377.817096611 2024-03-08T19:36:37.147226+00:00 19994330.291000008583 28999999.974999900907 27870000.037000019103 3958123.939999998081 60377.817108265 2024-03-08T19:36:38.154106+00:00 19994330.289999961853 29000000.015000101179 27869999.975999981165 3959501.957999974024 60377.817119924 2024-03-08T19:36:39.161481+00:00 19994330.290000021458 28999999.998999949545 27870000.022999998182 3957387.112000017893 60377.817131395 2024-03-08T19:36:40.152488+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3954607.968999981880 60377.817143054 2024-03-08T19:36:41.159863+00:00 19994330.294000029564 29000000.031000021845 27870000.037000000477 3960643.959000021219 60377.817154524 2024-03-08T19:36:42.150870+00:00 19994330.288999971002 28999999.958999991417 27869999.987999979407 3953458.028999983799 60377.817166183 2024-03-08T19:36:43.158245+00:00 19994330.290000021458 29000000.034000039101 27869999.995999988168 3955411.990999997128 60377.817177659 2024-03-08T19:36:44.149751+00:00 19994330.293999969959 28999999.973999980837 27869999.983000040054 3957296.986000000965 60377.817189313 2024-03-08T19:36:45.156628+00:00 19994330.289000030607 29000000.032999988645 27870000.024999979883 3956585.997000039089 60377.817200788 2024-03-08T19:36:46.148131+00:00 19994330.289000030607 28999999.995999928564 27870000.013999998569 3956436.045999944210 60377.817212448 2024-03-08T19:36:47.155506+00:00 19994330.288999918848 28999999.978000041097 27869999.999000009149 3954898.905000030994 60377.817223918 2024-03-08T19:36:48.146514+00:00 19994330.291000008583 29000000.041999999434 27869999.980000019073 3960187.107999979984 60377.817235577 2024-03-08T19:36:49.153889+00:00 19994330.289000030607 28999999.937000010163 27870000.018999990076 3953723.863000034820 60377.817247231 2024-03-08T19:36:50.160768+00:00 19994330.289000030607 29000000.045999988914 27869999.991000000387 3958864.067999958992 60377.817258707 2024-03-08T19:36:51.152271+00:00 19994330.294999960810 28999999.983000010252 27869999.978999968618 3958919.001000047196 60377.817270360 2024-03-08T19:36:52.159150+00:00 19994330.287999991328 29000000.023999989033 27870000.045000080019 3955458.037000000011 60377.817281836 2024-03-08T19:36:53.150653+00:00 19994330.289999961853 29000000.002999991179 27869999.994999889284 3957798.921999990940 60377.817293496 2024-03-08T19:36:54.158028+00:00 19994330.293000098318 29000000.000000000000 27870000.022999998182 3953731.041999996174 60377.817304966 2024-03-08T19:36:55.149036+00:00 19994330.286999940872 29000000.013000011444 27869999.942000031471 3961380.018999993801 60377.817316625 2024-03-08T19:36:56.156411+00:00 19994330.289999961853 28999999.969000011683 27870000.028000000864 3959433.883000016212 60377.817328101 2024-03-08T19:36:57.147914+00:00 19994330.287000060081 28999999.986999988556 27869999.978999968618 3957139.129000008106 60377.817339755 2024-03-08T19:36:58.154793+00:00 19994330.294000029564 29000000.017000019550 27870000.035000089556 3956390.000000000000 60377.817351230 2024-03-08T19:36:59.146297+00:00 19994330.291000008583 28999999.993999961764 27869999.995000001043 3958548.988999962807 60377.817362884 2024-03-08T19:37:00.153176+00:00 19994330.290999889374 29000000.006000038236 27869999.949999928474 3956323.925000011921 60377.817374543 2024-03-08T19:37:01.160551+00:00 19994330.290000081062 29000000.019999980927 27870000.004000071436 3957147.092999995220 60377.817386013 2024-03-08T19:37:02.151559+00:00 19994330.291000008583 28999999.968999978155 27870000.018999930471 3961718.009000002872 60377.817397673 2024-03-08T19:37:03.158933+00:00 19994330.289999961853 29000000.004999998957 27869999.977000001818 3959221.019999980927 60377.817409143 2024-03-08T19:37:04.149941+00:00 19994330.286000009626 29000000.003000020981 27869999.999000068754 3957159.985000013839 60377.817420802 2024-03-08T19:37:05.157316+00:00 19994330.291999939829 28999999.987999979407 27870000.026999950409 3956264.899999976158 60377.817432272 2024-03-08T19:37:06.148323+00:00 19994330.291000008583 28999999.995000060648 27869999.971999999136 3958876.094000041019 60377.817443931 2024-03-08T19:37:07.155697+00:00 19994330.289000030607 29000000.024999979883 27870000.046000000089 3957906.073000013828 60377.817455407 2024-03-08T19:37:08.147201+00:00 19994330.292999979109 28999999.939999941736 27869999.962000008672 3957438.850999950897 60377.817467061 2024-03-08T19:37:09.154080+00:00 19994330.292000059038 29000000.028000000864 27870000.036000009626 3956394.011000037193 60377.817478537 2024-03-08T19:37:10.145584+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3958330.065999985207 60377.817490190 2024-03-08T19:37:11.152463+00:00 19994330.287999991328 29000000.042999979109 27870000.009999990463 3957452.969999969006 60377.817501850 2024-03-08T19:37:12.159838+00:00 19994330.292999979109 28999999.974000100046 27870000.037999998778 3963457.057000041008 60377.817513320 2024-03-08T19:37:13.150845+00:00 19994330.289000000805 29000000.037999991328 27869999.988000001758 3958453.015999972820 60377.817524979 2024-03-08T19:37:14.158220+00:00 19994330.289000000805 28999999.967000011355 27869999.970000009984 3958532.002000033855 60377.817536450 2024-03-08T19:37:15.149228+00:00 19994330.293000008911 29000000.036000009626 27870000.033999990672 3960597.982999979984 60377.817548109 2024-03-08T19:37:16.156603+00:00 19994330.293000001460 28999999.981999989599 27870000.011999990791 3960586.799000024796 60377.817559579 2024-03-08T19:37:17.147610+00:00 19994330.287000000477 29000000.010999921709 27870000.027000010014 3959493.122999966145 60377.817571238 2024-03-08T19:37:18.154985+00:00 19994330.289000000805 28999999.984000090510 27869999.921000000089 3956414.962000011932 60377.817582708 2024-03-08T19:37:19.145993+00:00 19994330.290000010282 28999999.980999950320 27870000.009999990463 3954518.068000019062 60377.817594368 2024-03-08T19:37:20.153368+00:00 19994330.289999991655 29000000.036000009626 27870000.039000000805 3954381.884999989998 60377.817606027 2024-03-08T19:37:21.160743+00:00 19994330.289999991655 28999999.965000029653 27869999.969999969006 3955247.120000004768 60377.817617497 2024-03-08T19:37:22.151750+00:00 19994330.293000008911 29000000.000999931246 27869999.967000011355 3951253.013000010978 60377.817629157 2024-03-08T19:37:23.159125+00:00 19994330.291999999434 29000000.022999998182 27870000.086000028998 3954201.037000000011 60377.817640632 2024-03-08T19:37:24.150629+00:00 19994330.289000000805 28999999.998000029474 27869999.953000009060 3955761.940999985207 60377.817652286 2024-03-08T19:37:25.157508+00:00 19994330.289999991655 29000000.006999999285 27870000.055999990553 3951189.973999977112 60377.817663762 2024-03-08T19:37:26.149011+00:00 19994330.290999978781 29000000.010999988765 27869999.974999960512 3958570.947000027169 60377.817675415 2024-03-08T19:37:27.155890+00:00 19994330.288000050932 28999999.973000001162 27869999.947000030428 3954927.030999958981 60377.817686886 2024-03-08T19:37:28.146897+00:00 19994330.287999991328 29000000.015000000596 27870000.046000000089 3958334.119000018109 60377.817698545 2024-03-08T19:37:29.154272+00:00 19994330.292999979109 28999999.977000009269 27869999.989000018686 3953794.934000014793 60377.817710015 2024-03-08T19:37:30.145280+00:00 19994330.291000008583 29000000.014999989420 27869999.967999938875 3956321.013999999035 60377.817721674 2024-03-08T19:37:31.152655+00:00 19994330.288999971002 28999999.978999998420 27870000.017000079155 3962516.930999993812 60377.817733328 2024-03-08T19:37:32.159534+00:00 19994330.291999999434 29000000.041999999434 27870000.032999988645 3960248.029999970924 60377.817744804 2024-03-08T19:37:33.151037+00:00 19994330.288000050932 28999999.957000020891 27869999.924999948591 3958121.037000000011 60377.817756463 2024-03-08T19:37:34.158413+00:00 19994330.288999971002 29000000.042999979109 27870000.044000029564 3954100.939000010025 60377.817767933 2024-03-08T19:37:35.149420+00:00 19994330.290000021458 28999999.975000020117 27870000.034999970347 3956042.096000016201 60377.817779593 2024-03-08T19:37:36.156795+00:00 19994330.293999969959 29000000.023999989033 27869999.968999978155 3950505.989000021946 60377.817791062 2024-03-08T19:37:37.147802+00:00 19994330.287999991328 28999999.977000001818 27869999.981999989599 3951860.926999986172 60377.817802722 2024-03-08T19:37:38.155177+00:00 19994330.290000021458 29000000.009999990463 27870000.064000010490 3952743.047999978065 60377.817814192 2024-03-08T19:37:39.146185+00:00 19994330.290000021458 28999999.980000019073 27869999.940999981016 3957654.000000000000 60377.817825851 2024-03-08T19:37:40.153560+00:00 19994330.291000008583 29000000.033999979496 27870000.002000089735 3958212.963999987114 60377.817837321 2024-03-08T19:37:41.144567+00:00 19994330.289999961853 28999999.979000028223 27870000.003999948502 3955556.974000037182 60377.817848981 2024-03-08T19:37:42.151942+00:00 19994330.289000030607 29000000.009999990463 27870000.050999999046 3959511.116999983788 60377.817860640 2024-03-08T19:37:43.159317+00:00 19994330.291000008583 28999999.995999928564 27869999.953999999911 3959421.994000018109 60377.817872110 2024-03-08T19:37:44.150324+00:00 19994330.288999918848 29000000.016000028700 27870000.036000009626 3956170.962999999989 60377.817883770 2024-03-08T19:37:45.157700+00:00 19994330.293000098318 28999999.977000001818 27869999.930999990553 3956262.980000019073 60377.817895240 2024-03-08T19:37:46.148707+00:00 19994330.293999910355 29000000.052999969572 27870000.113000039011 3957071.991999983788 60377.817906899 2024-03-08T19:37:47.156081+00:00 19994330.289000030607 28999999.967000011355 27869999.926999930292 3953764.000000000000 60377.817918369 2024-03-08T19:37:48.147089+00:00 19994330.287999991328 28999999.996000051498 27869999.986000061035 3957213.995000004768 60377.817930029 2024-03-08T19:37:49.154464+00:00 19994330.289999961853 28999999.986999988556 27869999.967999938875 3956859.932999968994 60377.817941505 2024-03-08T19:37:50.145968+00:00 19994330.289000030607 29000000.004999998957 27870000.069000009447 3956632.998000026215 60377.817953164 2024-03-08T19:37:51.153343+00:00 19994330.289000030607 28999999.991999980062 27869999.973999999464 3955124.092999935150 60377.817964634 2024-03-08T19:37:52.144350+00:00 19994330.287999991328 29000000.003000020981 27869999.986999999732 3958023.942000031006 60377.817976293 2024-03-08T19:37:53.151725+00:00 19994330.294000029564 29000000.006999969482 27870000.021000001580 3957472.037000060081 60377.817987947 2024-03-08T19:37:54.158604+00:00 19994330.289999961853 28999999.988000039011 27869999.980000000447 3951877.002999901772 60377.817999423 2024-03-08T19:37:55.150108+00:00 19994330.292000059038 29000000.009999990463 27870000.015999998897 3958625.973000050057 60377.818011076 2024-03-08T19:37:56.156987+00:00 19994330.291999939829 29000000.006000038236 27869999.976000010967 3953312.082000017166 60377.818022552 2024-03-08T19:37:57.148490+00:00 19994330.287000060081 28999999.980000019073 27870000.037999991328 3955497.912999988068 60377.818034206 2024-03-08T19:37:58.155369+00:00 19994330.288999918848 29000000.041999939829 27869999.967999991030 3954133.029000043869 60377.818045681 2024-03-08T19:37:59.146872+00:00 19994330.289000030607 28999999.968999978155 27870000.060999989510 3958217.952999948990 60377.818057341 2024-03-08T19:38:00.154247+00:00 19994330.292999979109 28999999.983000040054 27869999.938000019640 3957863.097000002861 60377.818068811 2024-03-08T19:38:01.145255+00:00 19994330.292000059038 29000000.024999979883 27870000.006999969482 3957204.909000039101 60377.818080470 2024-03-08T19:38:02.152630+00:00 19994330.288999918848 28999999.993999999017 27869999.984000030905 3958834.963999987114 60377.818092124 2024-03-08T19:38:03.159509+00:00 19994330.291000008583 28999999.982000000775 27870000.015999969095 3956127.013000010978 60377.818103600 2024-03-08T19:38:04.151013+00:00 19994330.291000008583 29000000.031999990344 27870000.007000029087 3955265.026000022888 60377.818115253 2024-03-08T19:38:05.157892+00:00 19994330.286000009626 28999999.997000008821 27869999.987999979407 3958049.037999988068 60377.818126729 2024-03-08T19:38:06.149395+00:00 19994330.292000059038 28999999.989999990910 27870000.006000038236 3957196.000999927986 60377.818138383 2024-03-08T19:38:07.156274+00:00 19994330.289999999106 29000000.006999999285 27870000.019999980927 3960658.013000010978 60377.818149859 2024-03-08T19:38:08.147777+00:00 19994330.289999999106 28999999.988000009209 27869999.981999989599 3961594.003000020981 60377.818161518 2024-03-08T19:38:09.155152+00:00 19994330.293999999762 29000000.013000011444 27869999.992000039667 3959084.973999977112 60377.818172988 2024-03-08T19:38:10.146160+00:00 19994330.289000000805 28999999.991000000387 27870000.001999970526 3958807.092000008095 60377.818184647 2024-03-08T19:38:11.153535+00:00 19994330.287000000477 29000000.022999998182 27870000.059000018984 3954811.958999990951 60377.818196117 2024-03-08T19:38:12.144542+00:00 19994330.293000001460 28999999.962999999523 27869999.949000000954 3951471.915000081062 60377.818207777 2024-03-08T19:38:13.151917+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3957099.045999885071 60377.818219431 2024-03-08T19:38:14.158796+00:00 19994330.291999999434 29000000.001999970526 27870000.018000010401 3955780.994000076782 60377.818230907 2024-03-08T19:38:15.150299+00:00 19994330.289000000805 29000000.022000011057 27870000.014999989420 3953792.968999981880 60377.818242566 2024-03-08T19:38:16.157674+00:00 19994330.289999991655 28999999.974999960512 27870000.013999938965 3954843.003999948967 60377.818254036 2024-03-08T19:38:17.148682+00:00 19994330.291999999434 29000000.031000021845 27870000.009000059217 3957642.923000096809 60377.818265695 2024-03-08T19:38:18.156057+00:00 19994330.293000008911 29000000.008000019938 27869999.986999988556 3956874.088999987114 60377.818277171 2024-03-08T19:38:19.147560+00:00 19994330.289000000805 28999999.997999969870 27870000.036999940872 3961014.973999977112 60377.818288825 2024-03-08T19:38:20.154439+00:00 19994330.289999961853 28999999.977999988943 27869999.942000031471 3959786.957999945153 60377.818300300 2024-03-08T19:38:21.145942+00:00 19994330.288000050932 28999999.997000098228 27870000.024000048637 3958955.008000016212 60377.818311960 2024-03-08T19:38:22.153318+00:00 19994330.288999971002 28999999.992999911308 27870000.018000010401 3959246.050000071991 60377.818323430 2024-03-08T19:38:23.144325+00:00 19994330.290000021458 28999999.999000068754 27869999.958999991417 3957489.940999985207 60377.818335089 2024-03-08T19:38:24.151700+00:00 19994330.293999969959 29000000.021999958903 27870000.018000010401 3957443.026000022888 60377.818346743 2024-03-08T19:38:25.158579+00:00 19994330.294000029564 28999999.993999961764 27870000.044999960810 3959752.093999981880 60377.818358218 2024-03-08T19:38:26.150082+00:00 19994330.287000000477 28999999.978000041097 27869999.952000018209 3958667.023999928962 60377.818369872 2024-03-08T19:38:27.156962+00:00 19994330.289999961853 28999999.993000030518 27869999.960999969393 3964218.963999987114 60377.818381348 2024-03-08T19:38:28.148465+00:00 19994330.285000029951 29000000.008999940008 27870000.054000020027 3955923.976999998093 60377.818393007 2024-03-08T19:38:29.155840+00:00 19994330.291999999434 28999999.993000030518 27869999.960999999195 3958676.991000055801 60377.818404478 2024-03-08T19:38:30.146847+00:00 19994330.291000008583 29000000.026999950409 27870000.028999999166 3957713.060999989975 60377.818416137 2024-03-08T19:38:31.154223+00:00 19994330.291999999434 29000000.004999998957 27870000.006000000983 3958384.942000031006 60377.818427607 2024-03-08T19:38:32.145230+00:00 19994330.291000008583 28999999.978000041097 27869999.953000009060 3959441.008000016212 60377.818439266 2024-03-08T19:38:33.152605+00:00 19994330.289999961853 29000000.021000031382 27870000.039000000805 3958191.046999930870 60377.818450742 2024-03-08T19:38:34.144108+00:00 19994330.289000030607 28999999.977999929339 27870000.000999990851 3958117.958999990951 60377.818462396 2024-03-08T19:38:35.150987+00:00 19994330.289000030607 29000000.013000011444 27870000.000000000000 3957282.986000061035 60377.818474055 2024-03-08T19:38:36.158363+00:00 19994330.291999939829 29000000.001000050455 27870000.002000000328 3954565.970999956131 60377.818485525 2024-03-08T19:38:37.149370+00:00 19994330.290000081062 29000000.003999948502 27869999.992000009865 3960614.078000069130 60377.818497185 2024-03-08T19:38:38.156745+00:00 19994330.288999918848 29000000.031000021845 27870000.037999961525 3954302.928999900818 60377.818508660 2024-03-08T19:38:39.148248+00:00 19994330.292999979109 28999999.971000000834 27869999.989000018686 3953879.036000012886 60377.818520314 2024-03-08T19:38:40.155127+00:00 19994330.287999991328 28999999.989999990910 27869999.944999989122 3956298.022000073921 60377.818531790 2024-03-08T19:38:41.146630+00:00 19994330.294000029564 28999999.997000008821 27870000.055000010878 3953880.026000022888 60377.818543449 2024-03-08T19:38:42.154007+00:00 19994330.290000081062 29000000.021000001580 27869999.986000001431 3954563.903999925125 60377.818554919 2024-03-08T19:38:43.145013+00:00 19994330.286999940872 28999999.967999991030 27869999.982999980450 3953002.039000033867 60377.818566573 2024-03-08T19:38:44.151892+00:00 19994330.289000030607 29000000.028000000864 27870000.029000040144 3953361.041000009049 60377.818578232 2024-03-08T19:38:45.159267+00:00 19994330.291000008583 28999999.999000009149 27870000.004000011832 3953036.972000002861 60377.818589708 2024-03-08T19:38:46.150771+00:00 19994330.288999918848 28999999.980999980122 27869999.977000001818 3953804.985000013839 60377.818601361 2024-03-08T19:38:47.157650+00:00 19994330.292000059038 29000000.030999988317 27870000.014999989420 3955224.033999919891 60377.818612837 2024-03-08T19:38:48.149153+00:00 19994330.291999939829 28999999.962000008672 27869999.995999988168 3954152.034000039101 60377.818624491 2024-03-08T19:38:49.156032+00:00 19994330.291000008583 28999999.999000009149 27869999.965999960899 3953604.019999980927 60377.818635967 2024-03-08T19:38:50.147535+00:00 19994330.289000030607 29000000.014999989420 27870000.041000008583 3957238.940000057220 60377.818647620 2024-03-08T19:38:51.154415+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3958605.923999906052 60377.818659096 2024-03-08T19:38:52.145918+00:00 19994330.291999939829 28999999.967999991030 27869999.945999979973 3957274.084000111092 60377.818670750 2024-03-08T19:38:53.152797+00:00 19994330.287999991328 29000000.023999989033 27870000.064000010490 3958423.954999924172 60377.818682225 2024-03-08T19:38:54.144300+00:00 19994330.291000008583 28999999.993000030518 27870000.006000038236 3959568.055999993812 60377.818693885 2024-03-08T19:38:55.151675+00:00 19994330.293000098318 29000000.000999990851 27869999.960999969393 3958266.001000047196 60377.818705539 2024-03-08T19:38:56.158554+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3955667.929000020027 60377.818717015 2024-03-08T19:38:57.150058+00:00 19994330.289999961853 28999999.988999959081 27870000.028000000864 3955666.030999898911 60377.818728668 2024-03-08T19:38:58.156937+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3956476.992000102997 60377.818740144 2024-03-08T19:38:59.148440+00:00 19994330.286000009626 29000000.019000049680 27870000.029000040144 3956733.964999914169 60377.818751804 2024-03-08T19:39:00.155815+00:00 19994330.292999979109 28999999.957000020891 27869999.960000038147 3961373.022000073921 60377.818763273 2024-03-08T19:39:01.146823+00:00 19994330.287999998778 29000000.055999990553 27870000.074000000954 3960053.023999928962 60377.818774933 2024-03-08T19:39:02.154198+00:00 19994330.293000001460 28999999.975000020117 27869999.975999951363 3959132.065999985207 60377.818786403 2024-03-08T19:39:03.145204+00:00 19994330.290000010282 29000000.057999968529 27870000.026000019163 3956949.011000037193 60377.818798062 2024-03-08T19:39:04.152580+00:00 19994330.289999991655 28999999.924000021070 27869999.963999990374 3954991.893000007141 60377.818809538 2024-03-08T19:39:05.144083+00:00 19994330.290000010282 29000000.021999958903 27870000.032999988645 3959528.965999960899 60377.818821192 2024-03-08T19:39:06.150962+00:00 19994330.290999989957 29000000.018000010401 27869999.990000009537 3961507.023000001907 60377.818832851 2024-03-08T19:39:07.158338+00:00 19994330.287000000477 28999999.953000068665 27869999.962000008672 3955125.050000071991 60377.818844321 2024-03-08T19:39:08.149345+00:00 19994330.289999991655 29000000.007999900728 27870000.035000000149 3953784.975999950897 60377.818855980 2024-03-08T19:39:09.156720+00:00 19994330.293000008911 29000000.011000040919 27869999.988000001758 3959962.980000019073 60377.818867451 2024-03-08T19:39:10.147727+00:00 19994330.289999991655 29000000.011999960989 27869999.988000009209 3956786.927999972831 60377.818879110 2024-03-08T19:39:11.155103+00:00 19994330.289000000805 28999999.999000068754 27870000.031999990344 3958323.157000064850 60377.818890586 2024-03-08T19:39:12.146606+00:00 19994330.291999999434 28999999.980999950320 27869999.969999998808 3955539.946999907028 60377.818902239 2024-03-08T19:39:13.153485+00:00 19994330.292000029236 28999999.998000029474 27869999.969000011683 3958174.984000086784 60377.818913715 2024-03-08T19:39:14.144988+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3954983.179000020027 60377.818925375 2024-03-08T19:39:15.152363+00:00 19994330.287999991328 28999999.960000038147 27869999.974999990314 3956166.827999948990 60377.818936844 2024-03-08T19:39:16.143371+00:00 19994330.294000029564 29000000.028000000864 27870000.013999968767 3959963.940000057220 60377.818948504 2024-03-08T19:39:17.150746+00:00 19994330.287000000477 28999999.982999999076 27869999.974000040442 3958316.066999911796 60377.818960158 2024-03-08T19:39:18.157625+00:00 19994330.289999961853 29000000.035000000149 27870000.023999989033 3959247.001000047196 60377.818971633 2024-03-08T19:39:19.149128+00:00 19994330.295000020415 28999999.997000008821 27870000.054000020027 3957586.044000030030 60377.818983287 2024-03-08T19:39:20.156007+00:00 19994330.290000021458 28999999.988000009209 27869999.969999969006 3958030.974999905098 60377.818994763 2024-03-08T19:39:21.147510+00:00 19994330.289999961853 28999999.991000000387 27870000.003000020981 3957687.981000065804 60377.819006423 2024-03-08T19:39:22.154885+00:00 19994330.287999991328 28999999.979999989271 27869999.928999960423 3962317.067000031006 60377.819017892 2024-03-08T19:39:23.145893+00:00 19994330.289000030607 29000000.034000009298 27870000.039000030607 3960099.898000001907 60377.819029552 2024-03-08T19:39:24.153268+00:00 19994330.289999961853 28999999.991999980062 27870000.003000020981 3961098.914999961853 60377.819041022 2024-03-08T19:39:25.144275+00:00 19994330.291000008583 29000000.008999999613 27869999.994999948889 3962345.213999987114 60377.819052681 2024-03-08T19:39:26.151651+00:00 19994330.291000008583 28999999.971000019461 27870000.009000059217 3958971.986999989022 60377.819064335 2024-03-08T19:39:27.158529+00:00 19994330.289999961853 29000000.018000010401 27870000.026999950409 3960081.955000042915 60377.819075811 2024-03-08T19:39:28.150033+00:00 19994330.291000008583 29000000.007999960333 27870000.001999970526 3958521.993000030983 60377.819087470 2024-03-08T19:39:29.157408+00:00 19994330.292999979109 28999999.980000019073 27869999.956000089645 3953659.962999939919 60377.819098940 2024-03-08T19:39:30.148415+00:00 19994330.288000110537 29000000.019999980927 27870000.041000008583 3962637.995000004768 60377.819110599 2024-03-08T19:39:31.155790+00:00 19994330.288999918848 29000000.017000019550 27870000.028000000864 3955664.014999986161 60377.819122070 2024-03-08T19:39:32.146798+00:00 19994330.287999991328 28999999.960000038147 27869999.921000000089 3955477.970000029076 60377.819133729 2024-03-08T19:39:33.154173+00:00 19994330.296000000089 29000000.015999969095 27870000.002999901772 3958178.009999989998 60377.819145204 2024-03-08T19:39:34.145676+00:00 19994330.289000030607 28999999.986999988556 27870000.000000000000 3961277.975000023842 60377.819156858 2024-03-08T19:39:35.152555+00:00 19994330.287999991328 29000000.024000048637 27870000.013000011444 3952899.054000020027 60377.819168334 2024-03-08T19:39:36.144057+00:00 19994330.291000008583 28999999.997999910265 27869999.999000068754 3959655.918999909889 60377.819179988 2024-03-08T19:39:37.150937+00:00 19994330.292000059038 28999999.980000019073 27869999.979999899864 3955911.050999999046 60377.819191647 2024-03-08T19:39:38.158313+00:00 19994330.286000009626 28999999.996000051498 27869999.993000030518 3956753.057000041008 60377.819203117 2024-03-08T19:39:39.149320+00:00 19994330.289999961853 29000000.034999970347 27870000.019000049680 3958312.876000047196 60377.819214777 2024-03-08T19:39:40.156695+00:00 19994330.294000029564 29000000.000000000000 27870000.041000008583 3958598.968999981880 60377.819226246 2024-03-08T19:39:41.147702+00:00 19994330.289999961853 28999999.968000050634 27869999.971999999136 3958650.087000011932 60377.819237906 2024-03-08T19:39:42.155078+00:00 19994330.289000030607 29000000.003999948502 27870000.011999960989 3956939.963999987114 60377.819249376 2024-03-08T19:39:43.146085+00:00 19994330.292999979109 29000000.011000040919 27870000.034000039101 3959636.019999980927 60377.819261035 2024-03-08T19:39:44.153460+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3957121.990999937057 60377.819272511 2024-03-08T19:39:45.144963+00:00 19994330.288999918848 29000000.004999998957 27870000.016000028700 3954278.136000037193 60377.819284170 2024-03-08T19:39:46.152337+00:00 19994330.291000008583 28999999.970999959856 27869999.962999999523 3954510.942999958992 60377.819295641 2024-03-08T19:39:47.143345+00:00 19994330.287000060081 29000000.016999959946 27870000.054999999702 3955653.886000037193 60377.819307300 2024-03-08T19:39:48.150720+00:00 19994330.291000008583 29000000.012000080198 27869999.995999999344 3957227.078999996185 60377.819318954 2024-03-08T19:39:49.157599+00:00 19994330.289999961853 29000000.001999970526 27869999.956999998540 3959064.055999993812 60377.819330430 2024-03-08T19:39:50.149103+00:00 19994330.294000029564 28999999.993999961764 27870000.030000001192 3953530.963000059128 60377.819342089 2024-03-08T19:39:51.156478+00:00 19994330.291999939829 28999999.978000041097 27869999.967000011355 3955814.935999989975 60377.819353559 2024-03-08T19:39:52.147485+00:00 19994330.287999991328 29000000.014999989420 27869999.988999988884 3954968.001999973785 60377.819365218 2024-03-08T19:39:53.154861+00:00 19994330.287999991328 29000000.026000000536 27870000.034000009298 3955659.148000001907 60377.819376688 2024-03-08T19:39:54.145868+00:00 19994330.291999999434 28999999.977000001818 27869999.991999980062 3953525.810999989975 60377.819388348 2024-03-08T19:39:55.153243+00:00 19994330.287999998778 28999999.996000010520 27869999.979999989271 3956972.059000014793 60377.819399818 2024-03-08T19:39:56.144250+00:00 19994330.290000010282 28999999.986000001431 27870000.020000040531 3957890.011000037193 60377.819411477 2024-03-08T19:39:57.151625+00:00 19994330.291999999434 29000000.021999999881 27869999.994999948889 3959695.039999961853 60377.819422953 2024-03-08T19:39:58.143129+00:00 19994330.290999989957 28999999.982999980450 27869999.947000030428 3954677.024000049103 60377.819434606 2024-03-08T19:39:59.150008+00:00 19994330.287999998778 29000000.005000028759 27870000.044000029564 3956944.939999938011 60377.819446266 2024-03-08T19:40:00.157383+00:00 19994330.292000010610 28999999.994999971241 27870000.023999989033 3955103.044999957085 60377.819457741 2024-03-08T19:40:01.148886+00:00 19994330.289000000805 29000000.007999990135 27869999.987999979407 3957668.970000029076 60377.819469396 2024-03-08T19:40:02.155765+00:00 19994330.290999978781 29000000.018000010401 27870000.018999990076 3960689.060000061989 60377.819480871 2024-03-08T19:40:03.147268+00:00 19994330.287000000477 28999999.995000001043 27869999.981999989599 3961509.936999917030 60377.819492525 2024-03-08T19:40:04.154148+00:00 19994330.293999999762 28999999.993000030518 27870000.026000019163 3952942.009000062943 60377.819504001 2024-03-08T19:40:05.145651+00:00 19994330.291000008583 28999999.996999979019 27869999.941000040621 3955983.955999969970 60377.819515660 2024-03-08T19:40:06.153026+00:00 19994330.289999991655 29000000.008999999613 27870000.064000010490 3956600.039999961853 60377.819527130 2024-03-08T19:40:07.144033+00:00 19994330.290000021458 29000000.005999978632 27870000.008999940008 3958405.925000001211 60377.819538789 2024-03-08T19:40:08.151409+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3958244.111000000034 60377.819550260 2024-03-08T19:40:09.142416+00:00 19994330.291000008583 28999999.996999979019 27869999.955000039190 3956432.955000000075 60377.819561919 2024-03-08T19:40:10.149791+00:00 19994330.288999971002 28999999.998000029474 27870000.008000019938 3956230.036999999080 60377.819573573 2024-03-08T19:40:11.156670+00:00 19994330.295000020415 29000000.025999959558 27870000.003999948502 3958510.008000000846 60377.819585048 2024-03-08T19:40:12.148173+00:00 19994330.291999999434 28999999.988000039011 27870000.050999999046 3956356.927999998908 60377.819596708 2024-03-08T19:40:13.155548+00:00 19994330.287999991328 29000000.008000019938 27869999.971999999136 3960981.026000001002 60377.819608178 2024-03-08T19:40:14.146556+00:00 19994330.292999979109 28999999.988000039011 27869999.996999979019 3955505.973999998998 60377.819619837 2024-03-08T19:40:15.153931+00:00 19994330.287000000477 29000000.000999931246 27869999.973000049591 3957197.104000002146 60377.819631307 2024-03-08T19:40:16.144938+00:00 19994330.287000000477 28999999.993000030518 27869999.982999920845 3958219.941000000108 60377.819642967 2024-03-08T19:40:17.152313+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3956671.927999996115 60377.819654442 2024-03-08T19:40:18.143817+00:00 19994330.294000029564 28999999.991000059992 27870000.022999998182 3955283.973000004888 60377.819666096 2024-03-08T19:40:19.150696+00:00 19994330.287999991328 29000000.031999949366 27870000.059000018984 3961006.037999995053 60377.819677750 2024-03-08T19:40:20.157574+00:00 19994330.291999939829 28999999.989000078291 27869999.975000020117 3955171.069000006188 60377.819689225 2024-03-08T19:40:21.149078+00:00 19994330.291000008583 29000000.002999901772 27870000.015999909490 3957431.967999995220 60377.819700879 2024-03-08T19:40:22.155957+00:00 19994330.289000030607 29000000.001000050455 27869999.989000078291 3957063.047000005841 60377.819712355 2024-03-08T19:40:23.147461+00:00 19994330.289999961853 28999999.981999989599 27869999.995000001043 3958629.916000001132 60377.819724014 2024-03-08T19:40:24.154836+00:00 19994330.288000110537 28999999.996000051498 27869999.972999930382 3954748.002999991179 60377.819735484 2024-03-08T19:40:25.145843+00:00 19994330.290999889374 29000000.033999919891 27870000.037999998778 3958219.121000006795 60377.819747144 2024-03-08T19:40:26.153218+00:00 19994330.289000030607 28999999.996000051498 27869999.978000000119 3959499.943999990821 60377.819758614 2024-03-08T19:40:27.144224+00:00 19994330.292000059038 28999999.983999971300 27869999.971000000834 3954532.912000000011 60377.819770273 2024-03-08T19:40:28.151599+00:00 19994330.291000008583 28999999.994000080973 27870000.017000000924 3959343.099000006914 60377.819781749 2024-03-08T19:40:29.143103+00:00 19994330.289999961853 29000000.000000000000 27870000.024000000209 3955364.016000003088 60377.819793403 2024-03-08T19:40:30.149983+00:00 19994330.289000030607 28999999.975000001490 27869999.967999991030 3962252.868000001181 60377.819805062 2024-03-08T19:40:31.157358+00:00 19994330.294999960810 29000000.077999990433 27870000.037000000477 3958117.177000001073 60377.819816538 2024-03-08T19:40:32.148861+00:00 19994330.284999970347 28999999.956999998540 27870000.004000011832 3956161.909999995958 60377.819828191 2024-03-08T19:40:33.155740+00:00 19994330.291000008583 28999999.978999998420 27870000.016999989748 3955576.016000003088 60377.819839667 2024-03-08T19:40:34.147244+00:00 19994330.289000030607 28999999.989999990910 27869999.947000030428 3957098.994999989867 60377.819851321 2024-03-08T19:40:35.154123+00:00 19994330.294999960810 29000000.052999999374 27870000.037999991328 3956155.030000001192 60377.819862796 2024-03-08T19:40:36.145625+00:00 19994330.291000008583 28999999.940000001341 27869999.953999999911 3955957.053000003099 60377.819874451 2024-03-08T19:40:37.152505+00:00 19994330.289000030607 29000000.015000019222 27870000.024999979883 3962180.909999995958 60377.819885926 2024-03-08T19:40:38.144009+00:00 19994330.289999961853 28999999.974000010639 27869999.947000030428 3961802.909000008833 60377.819897586 2024-03-08T19:40:39.151384+00:00 19994330.287000060081 29000000.065999981016 27870000.083999991417 3955112.079999998212 60377.819909056 2024-03-08T19:40:40.142391+00:00 19994330.291999939829 28999999.969999969006 27869999.967999991030 3957511.076000005007 60377.819920715 2024-03-08T19:40:41.149766+00:00 19994330.290000081062 29000000.008000019938 27869999.982999980450 3953827.004999995232 60377.819932369 2024-03-08T19:40:42.156645+00:00 19994330.291999939829 29000000.008999999613 27870000.016000028700 3955050.932000011206 60377.819943844 2024-03-08T19:40:43.148148+00:00 19994330.289000030607 28999999.989000018686 27869999.939000010490 3957844.164999992121 60377.819955504 2024-03-08T19:40:44.155523+00:00 19994330.289000030607 28999999.995999988168 27870000.096999999136 3959191.821999996901 60377.819966974 2024-03-08T19:40:45.146531+00:00 19994330.292999979109 28999999.976000010967 27869999.983999971300 3953934.094999998808 60377.819978633 2024-03-08T19:40:46.153906+00:00 19994330.287999991328 29000000.027000010014 27869999.998000029474 3958036.955999999773 60377.819990103 2024-03-08T19:40:47.144913+00:00 19994330.291000008583 29000000.005999978632 27869999.991999980062 3955122.976000010967 60377.820001762 2024-03-08T19:40:48.152289+00:00 19994330.289999999106 28999999.987999979407 27870000.003999948502 3955722.009999989998 60377.820013238 2024-03-08T19:40:49.143792+00:00 19994330.287000000477 29000000.013000011444 27869999.988000039011 3960888.930000007153 60377.820024892 2024-03-08T19:40:50.150671+00:00 19994330.289999991655 28999999.995000001043 27870000.028000000864 3955438.013999999035 60377.820036368 2024-03-08T19:40:51.142174+00:00 19994330.293000008911 29000000.014000058174 27869999.965000029653 3956963.091999977827 60377.820048027 2024-03-08T19:40:52.149549+00:00 19994330.291999999434 29000000.000999931246 27870000.039000030607 3957491.948000013828 60377.820059681 2024-03-08T19:40:53.156428+00:00 19994330.289999991655 29000000.001999970526 27869999.977999929339 3953792.990000010002 60377.820071157 2024-03-08T19:40:54.147932+00:00 19994330.289000019431 28999999.961000081152 27869999.968000050634 3956554.085999995004 60377.820082810 2024-03-08T19:40:55.154811+00:00 19994330.288999971002 29000000.004999998957 27870000.003999948502 3957678.939999998081 60377.820094286 2024-03-08T19:40:56.146314+00:00 19994330.292000029236 29000000.015999909490 27870000.026000019163 3954399.037000000011 60377.820105940 2024-03-08T19:40:57.153193+00:00 19994330.287000000477 28999999.997000098228 27869999.998000029474 3958076.944999992847 60377.820117415 2024-03-08T19:40:58.144697+00:00 19994330.291999999434 29000000.016999959946 27869999.973999980837 3955572.006000012159 60377.820129075 2024-03-08T19:40:59.152072+00:00 19994330.292999979109 28999999.960999969393 27870000.059999939054 3956489.949999988079 60377.820140545 2024-03-08T19:41:00.143079+00:00 19994330.287999991328 29000000.046000000089 27869999.984000090510 3957106.032999991905 60377.820152204 2024-03-08T19:41:01.150454+00:00 19994330.291000008583 28999999.945999979973 27869999.969999909401 3953529.018000007141 60377.820163680 2024-03-08T19:41:02.141957+00:00 19994330.291000008583 29000000.025000099093 27869999.989000078291 3952707.006999998819 60377.820175334 2024-03-08T19:41:03.148836+00:00 19994330.288999971002 28999999.972999930382 27869999.967000000179 3954760.074000000954 60377.820186993 2024-03-08T19:41:04.156212+00:00 19994330.288000050932 29000000.014000058174 27870000.024999991059 3957525.987000017893 60377.820198463 2024-03-08T19:41:05.147219+00:00 19994330.288999971002 28999999.979999899864 27870000.011000011116 3956220.870999991894 60377.820210123 2024-03-08T19:41:06.154594+00:00 19994330.295000020415 29000000.012000080198 27870000.006000000983 3957993.025000005960 60377.820221593 2024-03-08T19:41:07.145601+00:00 19994330.291999999434 29000000.030000001192 27870000.046000000089 3953383.009999989998 60377.820233252 2024-03-08T19:41:08.152977+00:00 19994330.288999971002 29000000.021000001580 27870000.013999998569 3956923.974999994040 60377.820244728 2024-03-08T19:41:09.144480+00:00 19994330.290000021458 28999999.964000001550 27869999.918999999762 3957895.024000018835 60377.820256381 2024-03-08T19:41:10.151359+00:00 19994330.286000009626 29000000.022999998182 27870000.058999989182 3958967.010999978054 60377.820267857 2024-03-08T19:41:11.142862+00:00 19994330.293999969959 29000000.010000009090 27869999.978999998420 3958184.960999995004 60377.820279517 2024-03-08T19:41:12.150237+00:00 19994330.290000021458 28999999.998999979347 27870000.048000041395 3956492.103000015020 60377.820290986 2024-03-08T19:41:13.141245+00:00 19994330.290000021458 28999999.952000018209 27869999.924999948591 3956021.891999990214 60377.820302646 2024-03-08T19:41:14.148620+00:00 19994330.291000008583 29000000.019999980927 27870000.032999988645 3955775.975999981165 60377.820314300 2024-03-08T19:41:15.155499+00:00 19994330.289999961853 29000000.006000008434 27869999.968000050634 3953704.164000033867 60377.820325776 2024-03-08T19:41:16.147002+00:00 19994330.292000059038 28999999.981999989599 27870000.011999960989 3952298.967000008095 60377.820337435 2024-03-08T19:41:17.154377+00:00 19994330.287999991328 29000000.035000029951 27870000.013999998569 3954761.923999965191 60377.820348905 2024-03-08T19:41:18.145384+00:00 19994330.288999918848 28999999.973999980837 27869999.970000028610 3955934.063000022899 60377.820360565 2024-03-08T19:41:19.152759+00:00 19994330.290000081062 29000000.020999971777 27870000.066999968141 3961084.916999996174 60377.820372034 2024-03-08T19:41:20.143767+00:00 19994330.289999961853 29000000.007000029087 27869999.996999979019 3960171.013999999035 60377.820383694 2024-03-08T19:41:21.151142+00:00 19994330.292999979109 28999999.999000009149 27869999.958000000566 3962640.976000010967 60377.820395164 2024-03-08T19:41:22.142149+00:00 19994330.287000060081 28999999.974999960512 27869999.997999969870 3957921.028999983799 60377.820406823 2024-03-08T19:41:23.149524+00:00 19994330.294999960810 28999999.984000030905 27869999.995000001043 3957110.947000027169 60377.820418477 2024-03-08T19:41:24.156403+00:00 19994330.287999991328 29000000.019999980927 27869999.980000019073 3955732.013999999035 60377.820429953 2024-03-08T19:41:25.147907+00:00 19994330.289999961853 28999999.996999979019 27870000.009999990463 3962435.025999962818 60377.820441606 2024-03-08T19:41:26.154786+00:00 19994330.290000081062 29000000.011000040919 27870000.046000000089 3955975.049000024796 60377.820453082 2024-03-08T19:41:27.146289+00:00 19994330.288999918848 29000000.008000019938 27870000.014999989420 3960635.913999975193 60377.820464741 2024-03-08T19:41:28.153664+00:00 19994330.288000110537 29000000.019999980927 27869999.965000029653 3956874.018000007141 60377.820476212 2024-03-08T19:41:29.144671+00:00 19994330.294999960810 28999999.958999991417 27869999.991999980062 3955122.034000039101 60377.820487871 2024-03-08T19:41:30.152047+00:00 19994330.291999939829 29000000.014000058174 27870000.009999990463 3956673.994999945164 60377.820499341 2024-03-08T19:41:31.143054+00:00 19994330.293000098318 29000000.020999908447 27869999.974000100046 3960930.063000022899 60377.820511000 2024-03-08T19:41:32.150429+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3956362.861999989022 60377.820522476 2024-03-08T19:41:33.141932+00:00 19994330.291000008583 28999999.952000018209 27869999.947999950498 3959421.169000030030 60377.820534130 2024-03-08T19:41:34.148811+00:00 19994330.288000110537 29000000.019000049680 27870000.070999979973 3958905.872999966145 60377.820545789 2024-03-08T19:41:35.156187+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3955269.045000017155 60377.820557259 2024-03-08T19:41:36.147194+00:00 19994330.289999961853 29000000.018000010401 27870000.040000081062 3953586.021000028122 60377.820568919 2024-03-08T19:41:37.154569+00:00 19994330.292999979109 29000000.011999960989 27869999.927999969572 3956413.936999977101 60377.820580394 2024-03-08T19:41:38.146072+00:00 19994330.292999979109 28999999.976000070572 27870000.016999959946 3953193.055999993812 60377.820592048 2024-03-08T19:41:39.152951+00:00 19994330.287999991328 29000000.041999939829 27870000.039000030607 3954593.950999975204 60377.820603524 2024-03-08T19:41:40.144455+00:00 19994330.291000008583 28999999.947000030428 27869999.940000060946 3953612.989000021946 60377.820615178 2024-03-08T19:41:41.151334+00:00 19994330.287999991328 28999999.978999968618 27870000.016999959946 3955865.004000008106 60377.820626653 2024-03-08T19:41:42.142837+00:00 19994330.291000001132 29000000.022999998182 27870000.010000001639 3958200.975000023842 60377.820638307 2024-03-08T19:41:43.149716+00:00 19994330.287999998778 29000000.006000038236 27870000.008000001311 3957707.076999961864 60377.820649783 2024-03-08T19:41:44.141219+00:00 19994330.293000001460 29000000.030000001192 27870000.015000000596 3955721.055999993812 60377.820661436 2024-03-08T19:41:45.148099+00:00 19994330.290000010282 28999999.962000001222 27869999.960999999195 3954193.816000043880 60377.820673096 2024-03-08T19:41:46.155474+00:00 19994330.290999989957 29000000.006000000983 27869999.991000000387 3958677.961999952793 60377.820684572 2024-03-08T19:41:47.146977+00:00 19994330.291999999434 28999999.984999999404 27869999.983000010252 3956973.187000035774 60377.820696225 2024-03-08T19:41:48.153856+00:00 19994330.287000000477 29000000.010000009090 27870000.030000001192 3960017.020999968052 60377.820707701 2024-03-08T19:41:49.145358+00:00 19994330.291000008583 29000000.015999998897 27870000.046000000089 3958528.953000009060 60377.820719355 2024-03-08T19:41:50.152238+00:00 19994330.289999991655 28999999.982999980450 27869999.989999979734 3959363.949999988079 60377.820730831 2024-03-08T19:41:51.143742+00:00 19994330.291000008583 29000000.008999999613 27870000.002000030130 3956440.987000048161 60377.820742484 2024-03-08T19:41:52.150621+00:00 19994330.287000000477 28999999.998999979347 27869999.990000009537 3960297.083999990951 60377.820753960 2024-03-08T19:41:53.142123+00:00 19994330.291000008583 29000000.022000011057 27869999.982999980450 3960659.890999972820 60377.820765614 2024-03-08T19:41:54.149004+00:00 19994330.292999979109 28999999.977999988943 27870000.000999990851 3958131.046999990940 60377.820777273 2024-03-08T19:41:55.156379+00:00 19994330.290000021458 28999999.979000028223 27869999.995000001043 3959149.132000029087 60377.820788743 2024-03-08T19:41:56.147386+00:00 19994330.289999961853 29000000.009999990463 27870000.010999981314 3960620.927999972831 60377.820800402 2024-03-08T19:41:57.154761+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3956588.955000042915 60377.820811872 2024-03-08T19:41:58.145768+00:00 19994330.287999991328 29000000.002000030130 27870000.022999998182 3957004.025999962818 60377.820823532 2024-03-08T19:41:59.153143+00:00 19994330.289000030607 28999999.987999979407 27869999.981999989599 3958879.916000009049 60377.820835002 2024-03-08T19:42:00.144150+00:00 19994330.290000021458 29000000.000000000000 27869999.945999979973 3959015.086000024807 60377.820846661 2024-03-08T19:42:01.151526+00:00 19994330.292999979109 29000000.003000020981 27870000.031000021845 3959829.928999959957 60377.820858131 2024-03-08T19:42:02.142533+00:00 19994330.289999961853 28999999.953999999911 27869999.953000068665 3959042.118000030983 60377.820869790 2024-03-08T19:42:03.149908+00:00 19994330.292000059038 29000000.029000040144 27870000.001999970526 3962891.863999962807 60377.820881266 2024-03-08T19:42:04.141411+00:00 19994330.289999961853 29000000.041999939829 27870000.074999928474 3956526.145000040997 60377.820892920 2024-03-08T19:42:05.148291+00:00 19994330.287999991328 29000000.004000071436 27869999.970000028610 3953600.921999990940 60377.820904579 2024-03-08T19:42:06.155665+00:00 19994330.288000050932 28999999.990000009537 27870000.042000059038 3953622.016999959946 60377.820916055 2024-03-08T19:42:07.147169+00:00 19994330.292999979109 28999999.971999999136 27869999.960999969393 3955049.979000031948 60377.820927709 2024-03-08T19:42:08.154048+00:00 19994330.289999961853 28999999.988999959081 27870000.008000019938 3958851.969999969006 60377.820939185 2024-03-08T19:42:09.145551+00:00 19994330.294000029564 29000000.008999940008 27869999.975999951363 3959667.117000042927 60377.820950838 2024-03-08T19:42:10.152430+00:00 19994330.289000030607 28999999.995000001043 27869999.991000059992 3959054.914999961853 60377.820962314 2024-03-08T19:42:11.143934+00:00 19994330.289999961853 29000000.032000061125 27870000.052999969572 3957908.059000014793 60377.820973968 2024-03-08T19:42:12.150813+00:00 19994330.287000060081 28999999.977999929339 27869999.932000041008 3961764.956000030041 60377.820985443 2024-03-08T19:42:13.142316+00:00 19994330.291999939829 28999999.993000030518 27870000.019999980927 3958887.900999962818 60377.820997097 2024-03-08T19:42:14.149195+00:00 19994330.284999970347 29000000.019999980927 27869999.985999941826 3957141.087999999989 60377.821008573 2024-03-08T19:42:15.140699+00:00 19994330.295000080019 28999999.980000019073 27870000.019000049680 3959729.995000004768 60377.821020233 2024-03-08T19:42:16.148074+00:00 19994330.291999939829 29000000.003000020981 27869999.983000040054 3958664.083999990951 60377.821031886 2024-03-08T19:42:17.154953+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3952119.942000031006 60377.821043362 2024-03-08T19:42:18.146456+00:00 19994330.291000008583 28999999.983999971300 27869999.949000000954 3958334.041000009049 60377.821055016 2024-03-08T19:42:19.153335+00:00 19994330.289999961853 29000000.041000008583 27870000.028000000864 3957989.903999983799 60377.821066491 2024-03-08T19:42:20.144838+00:00 19994330.289000030607 29000000.011000040919 27869999.995999999344 3954966.022000014782 60377.821078145 2024-03-08T19:42:21.151718+00:00 19994330.291000008583 28999999.969999998808 27870000.028000000864 3957974.042999982834 60377.821089621 2024-03-08T19:42:22.143221+00:00 19994330.289000030607 29000000.022999998182 27869999.964999999851 3957208.041000009049 60377.821101274 2024-03-08T19:42:23.150100+00:00 19994330.290999889374 28999999.962000001222 27870000.004999998957 3959470.034999967087 60377.821112750 2024-03-08T19:42:24.141603+00:00 19994330.290000081062 29000000.038999989629 27870000.017000000924 3955344.879000068177 60377.821124404 2024-03-08T19:42:25.148482+00:00 19994330.291999939829 28999999.994000021368 27870000.030000001192 3952970.021999955177 60377.821136063 2024-03-08T19:42:26.155858+00:00 19994330.291000008583 28999999.995999988168 27869999.872000008821 3958741.050999999046 60377.821147539 2024-03-08T19:42:27.147361+00:00 19994330.287999991328 29000000.022999998182 27870000.116999980062 3957373.975999950897 60377.821159192 2024-03-08T19:42:28.154240+00:00 19994330.292000059038 28999999.933999989182 27869999.930000010878 3962341.057000041008 60377.821170668 2024-03-08T19:42:29.145743+00:00 19994330.289000030607 29000000.029000010341 27870000.063999980688 3962782.906000018120 60377.821182322 2024-03-08T19:42:30.152623+00:00 19994330.288999918848 29000000.002999991179 27869999.953000009060 3960885.036000012886 60377.821193798 2024-03-08T19:42:31.144126+00:00 19994330.291000008583 29000000.008999999613 27870000.007000029087 3961575.019999980927 60377.821205452 2024-03-08T19:42:32.151005+00:00 19994330.292000059038 28999999.998000029474 27869999.981999989599 3961299.924999951851 60377.821216927 2024-03-08T19:42:33.142508+00:00 19994330.289999961853 29000000.001999970526 27870000.002999961376 3956601.069000006188 60377.821228581 2024-03-08T19:42:34.149387+00:00 19994330.291000008583 28999999.991999980062 27869999.997000038624 3959893.940000057220 60377.821240057 2024-03-08T19:42:35.140890+00:00 19994330.289999999106 29000000.003000020981 27870000.018000010401 3957668.090999960899 60377.821251710 2024-03-08T19:42:36.147770+00:00 19994330.287999998778 29000000.018000010401 27870000.010999981314 3954807.983000040054 60377.821263370 2024-03-08T19:42:37.155145+00:00 19994330.289999999106 28999999.983999971300 27870000.013999998569 3958728.985000013839 60377.821274840 2024-03-08T19:42:38.146152+00:00 19994330.289000000805 29000000.008000019938 27869999.958999991417 3954530.036000012886 60377.821286499 2024-03-08T19:42:39.153527+00:00 19994330.291999999434 28999999.991000059992 27870000.029000040144 3957536.926999927033 60377.821297975 2024-03-08T19:42:40.145031+00:00 19994330.295000001788 29000000.023999929428 27870000.022999998182 3957532.899000049103 60377.821309628 2024-03-08T19:42:41.151910+00:00 19994330.287000019103 28999999.973000049591 27869999.995999928564 3956360.121999979019 60377.821321104 2024-03-08T19:42:42.143413+00:00 19994330.290999978781 28999999.983999971300 27869999.981000069529 3957456.019000052940 60377.821332764 2024-03-08T19:42:43.150787+00:00 19994330.288000021130 29000000.001999970526 27870000.028000000864 3960135.979999899864 60377.821344234 2024-03-08T19:42:44.141795+00:00 19994330.290999978781 28999999.985000010580 27869999.960999969393 3960673.024000049103 60377.821355893 2024-03-08T19:42:45.149170+00:00 19994330.288000021130 29000000.024999979883 27870000.003999948502 3957872.942999958992 60377.821367363 2024-03-08T19:42:46.140178+00:00 19994330.291999999434 28999999.990000009537 27870000.043000098318 3954427.960000038147 60377.821379023 2024-03-08T19:42:47.147553+00:00 19994330.291000008583 29000000.014999989420 27869999.950999978930 3954737.970999956131 60377.821390676 2024-03-08T19:42:48.154432+00:00 19994330.288999971002 28999999.979000091553 27869999.990000009537 3955973.057000041008 60377.821402152 2024-03-08T19:42:49.145935+00:00 19994330.293000038713 29000000.041000008583 27870000.013000011444 3959651.034999967087 60377.821413811 2024-03-08T19:42:50.153310+00:00 19994330.289999961853 29000000.008999940008 27870000.033999919891 3956275.021000028122 60377.821425281 2024-03-08T19:42:51.144318+00:00 19994330.287999991328 28999999.973000049591 27869999.921000000089 3961107.014999986161 60377.821436941 2024-03-08T19:42:52.151693+00:00 19994330.287000000477 28999999.987999919802 27870000.057000041008 3955014.932999968994 60377.821448411 2024-03-08T19:42:53.142700+00:00 19994330.296000000089 29000000.022000070661 27869999.983999971300 3956009.015000104904 60377.821460070 2024-03-08T19:42:54.150075+00:00 19994330.291000008583 29000000.015999909490 27870000.050000071526 3955778.978999971878 60377.821471540 2024-03-08T19:42:55.141082+00:00 19994330.287000000477 28999999.968000050634 27869999.947999950498 3953821.033999919891 60377.821483199 2024-03-08T19:42:56.148457+00:00 19994330.292999979109 29000000.013999938965 27870000.019000049680 3954908.955000042915 60377.821494675 2024-03-08T19:42:57.139961+00:00 19994330.291000008583 28999999.990000009537 27869999.986999988556 3964314.039000033867 60377.821506329 2024-03-08T19:42:58.146840+00:00 19994330.287000000477 28999999.995000001043 27870000.010999921709 3959840.018000007141 60377.821517989 2024-03-08T19:42:59.154215+00:00 19994330.291999999434 28999999.993999999017 27869999.986000001431 3955730.021000028122 60377.821529459 2024-03-08T19:43:00.145222+00:00 19994330.291000008583 29000000.043999999762 27870000.051999989897 3954246.964999914169 60377.821541118 2024-03-08T19:43:01.152598+00:00 19994330.288000050932 28999999.962999999523 27869999.956000000238 3954830.976999998093 60377.821552588 2024-03-08T19:43:02.143605+00:00 19994330.289999961853 29000000.026000011712 27870000.041000008583 3953276.029000043869 60377.821564247 2024-03-08T19:43:03.150980+00:00 19994330.292999979109 28999999.969999998808 27869999.978000000119 3950708.932999968994 60377.821575723 2024-03-08T19:43:04.142483+00:00 19994330.289000030607 28999999.997999999672 27869999.997000008821 3956022.134999989998 60377.821587377 2024-03-08T19:43:05.149362+00:00 19994330.289999961853 29000000.015999998897 27869999.970999989659 3954434.953999996185 60377.821598853 2024-03-08T19:43:06.140865+00:00 19994330.291000008583 28999999.993999991566 27870000.013000011444 3955417.045000075828 60377.821610512 2024-03-08T19:43:07.148241+00:00 19994330.287000060081 28999999.993000000715 27869999.984000001103 3955636.955999969970 60377.821622166 2024-03-08T19:43:08.155120+00:00 19994330.288999918848 28999999.990000009537 27869999.991000000387 3960037.965999960899 60377.821633642 2024-03-08T19:43:09.146623+00:00 19994330.292000059038 29000000.019999980927 27869999.989000018686 3955655.001000047196 60377.821645295 2024-03-08T19:43:10.153502+00:00 19994330.291999939829 28999999.977000001818 27870000.033999979496 3958380.975999950897 60377.821656771 2024-03-08T19:43:11.145006+00:00 19994330.291000008583 29000000.036000009626 27870000.010999981314 3960535.008000016212 60377.821668425 2024-03-08T19:43:12.151885+00:00 19994330.290000081062 28999999.979000028223 27869999.978000041097 3958179.083999990951 60377.821679900 2024-03-08T19:43:13.143388+00:00 19994330.289999961853 28999999.991000000387 27870000.037000000477 3958578.953000069130 60377.821691560 2024-03-08T19:43:14.150763+00:00 19994330.287999991328 29000000.028000000864 27869999.997999969870 3955886.949000000954 60377.821703030 2024-03-08T19:43:15.141770+00:00 19994330.292000059038 28999999.990000009537 27869999.977999988943 3961031.953999996185 60377.821714689 2024-03-08T19:43:16.149145+00:00 19994330.287999991328 28999999.995000001043 27869999.999000009149 3955782.111999989022 60377.821726159 2024-03-08T19:43:17.140153+00:00 19994330.293999910355 29000000.015999909490 27870000.039000030607 3959354.945999979973 60377.821737818 2024-03-08T19:43:18.147528+00:00 19994330.289000030607 28999999.984000090510 27869999.965999960899 3958780.983999968041 60377.821749472 2024-03-08T19:43:19.154407+00:00 19994330.287999991328 29000000.008999940008 27870000.016999959946 3958747.133000016212 60377.821760948 2024-03-08T19:43:20.145910+00:00 19994330.294000029564 29000000.006999969482 27870000.014000058174 3965813.889000058174 60377.821772608 2024-03-08T19:43:21.153286+00:00 19994330.289000030607 28999999.974000100046 27869999.950999978930 3958065.007999897003 60377.821784077 2024-03-08T19:43:22.144292+00:00 19994330.287999991328 29000000.011999960989 27870000.032000061125 3955608.037999988068 60377.821795737 2024-03-08T19:43:23.151668+00:00 19994330.289999961853 28999999.998999949545 27869999.982999920845 3952894.925999999046 60377.821807207 2024-03-08T19:43:24.142675+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3949167.031000018120 60377.821818866 2024-03-08T19:43:25.150050+00:00 19994330.291000008583 29000000.032000061125 27869999.996999979019 3952220.018000007141 60377.821830336 2024-03-08T19:43:26.141057+00:00 19994330.291000008583 29000000.006000038236 27870000.010000109673 3956478.042000054847 60377.821841996 2024-03-08T19:43:27.148433+00:00 19994330.292000059038 28999999.943999890238 27869999.985999941826 3952803.959999918938 60377.821853466 2024-03-08T19:43:28.139440+00:00 19994330.288999918848 29000000.028000000864 27869999.998999949545 3954977.982000112999 60377.821865125 2024-03-08T19:43:29.146815+00:00 19994330.289000000805 29000000.009000059217 27870000.003000020981 3959289.066999911796 60377.821876779 2024-03-08T19:43:30.153694+00:00 19994330.287000000477 29000000.031000021845 27870000.021000031382 3956755.955000042915 60377.821888254 2024-03-08T19:43:31.145197+00:00 19994330.294000010937 28999999.993999961764 27869999.988999959081 3961965.049000024796 60377.821899914 2024-03-08T19:43:32.152573+00:00 19994330.288999989629 28999999.983000040054 27869999.985000010580 3954073.906999946106 60377.821911384 2024-03-08T19:43:33.143580+00:00 19994330.291000008583 29000000.001999970526 27869999.994000080973 3953995.060999989975 60377.821923044 2024-03-08T19:43:34.150955+00:00 19994330.291999999434 28999999.996999979019 27870000.000999931246 3956551.904000043869 60377.821934519 2024-03-08T19:43:35.142458+00:00 19994330.292000010610 29000000.017000000924 27869999.976000070572 3961570.055999993812 60377.821946173 2024-03-08T19:43:36.149337+00:00 19994330.289999991655 28999999.978000000119 27870000.015999909490 3957043.052999972831 60377.821957649 2024-03-08T19:43:37.140840+00:00 19994330.287999991328 28999999.991999991238 27869999.993999999017 3955379.948000072967 60377.821969308 2024-03-08T19:43:38.148216+00:00 19994330.289000000805 29000000.006000008434 27870000.006000000983 3959488.056999921799 60377.821980778 2024-03-08T19:43:39.139223+00:00 19994330.289000000805 28999999.981999989599 27869999.983000010252 3958864.986999989022 60377.821992437 2024-03-08T19:43:40.146599+00:00 19994330.291000008583 29000000.013999998569 27869999.995999988168 3959965.985000013839 60377.822004091 2024-03-08T19:43:41.153477+00:00 19994330.289999991655 29000000.016999989748 27870000.030999988317 3960595.996000051033 60377.822015567 2024-03-08T19:43:42.144980+00:00 19994330.291999999434 28999999.975000020117 27870000.032000008970 3957887.038999915123 60377.822027220 2024-03-08T19:43:43.151860+00:00 19994330.290000021458 29000000.009999990463 27869999.987000018358 3960295.925000071991 60377.822038696 2024-03-08T19:43:44.143363+00:00 19994330.292999979109 29000000.005000028759 27869999.968999978155 3956210.998999952804 60377.822050356 2024-03-08T19:43:45.150738+00:00 19994330.286000009626 28999999.991999980062 27869999.996000021696 3955240.022000073921 60377.822061826 2024-03-08T19:43:46.141745+00:00 19994330.292999979109 28999999.990000009537 27870000.025999989361 3959673.030999898911 60377.822073485 2024-03-08T19:43:47.149120+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3954317.869000076782 60377.822084955 2024-03-08T19:43:48.140128+00:00 19994330.291000008583 28999999.995999988168 27870000.020999971777 3960035.064000010025 60377.822096615 2024-03-08T19:43:49.147503+00:00 19994330.290000021458 29000000.056999981403 27870000.017000019550 3957259.080999969970 60377.822108084 2024-03-08T19:43:50.138510+00:00 19994330.292999979109 28999999.953999999911 27869999.960000038147 3961665.944000006188 60377.822119744 2024-03-08T19:43:51.145885+00:00 19994330.288999971002 29000000.037000000477 27870000.110999941826 3954838.032999991905 60377.822131398 2024-03-08T19:43:52.152764+00:00 19994330.290000021458 28999999.957000020891 27869999.964000049978 3956039.062000035774 60377.822142873 2024-03-08T19:43:53.144268+00:00 19994330.287999991328 29000000.001000050455 27869999.972999989986 3957173.858999968041 60377.822154533 2024-03-08T19:43:54.151643+00:00 19994330.290000021458 29000000.019999980927 27870000.003000020981 3959146.029000043869 60377.822166003 2024-03-08T19:43:55.142650+00:00 19994330.292000059038 28999999.962999939919 27869999.960999969393 3957827.004999995232 60377.822177663 2024-03-08T19:43:56.150025+00:00 19994330.288999918848 29000000.032000061125 27869999.974999960512 3958923.006999969017 60377.822189132 2024-03-08T19:43:57.141033+00:00 19994330.292000059038 28999999.969999909401 27870000.039000030607 3952910.136999965180 60377.822200792 2024-03-08T19:43:58.148408+00:00 19994330.291999939829 29000000.026000019163 27870000.009999990463 3953470.894999980927 60377.822212262 2024-03-08T19:43:59.139414+00:00 19994330.287999991328 29000000.014000058174 27869999.983999971300 3958899.012000083923 60377.822223921 2024-03-08T19:44:00.146790+00:00 19994330.290000081062 28999999.981999989599 27870000.027000069618 3958798.944000006188 60377.822235575 2024-03-08T19:44:01.153669+00:00 19994330.291000008583 28999999.970999959856 27869999.975000020117 3957054.031999946106 60377.822247051 2024-03-08T19:44:02.145172+00:00 19994330.288999918848 29000000.019999980927 27870000.001999970526 3954081.968999981880 60377.822258710 2024-03-08T19:44:03.152548+00:00 19994330.287000060081 28999999.984000090510 27869999.962999939919 3954369.016000031959 60377.822270180 2024-03-08T19:44:04.143555+00:00 19994330.292999979109 28999999.998999949545 27870000.041000008583 3961123.965999960899 60377.822281839 2024-03-08T19:44:05.150930+00:00 19994330.294000029564 29000000.016000028700 27869999.968999978155 3956938.103000044823 60377.822293315 2024-03-08T19:44:06.142433+00:00 19994330.287999991328 29000000.000999931246 27870000.018000010401 3960572.008000016212 60377.822304969 2024-03-08T19:44:07.149313+00:00 19994330.291000008583 29000000.004999998957 27870000.024000048637 3951453.926999927033 60377.822316444 2024-03-08T19:44:08.140816+00:00 19994330.291000008583 28999999.986999988556 27869999.968000050634 3957240.961000084877 60377.822328104 2024-03-08T19:44:09.148191+00:00 19994330.287999991328 29000000.032000061125 27870000.041999939829 3958661.016999959946 60377.822339574 2024-03-08T19:44:10.139198+00:00 19994330.289000030607 28999999.965000029653 27870000.003000020981 3955167.026000022888 60377.822351234 2024-03-08T19:44:11.146573+00:00 19994330.288999918848 29000000.057999968529 27870000.013000011444 3954974.152999997139 60377.822362887 2024-03-08T19:44:12.153453+00:00 19994330.294000029564 28999999.964000001550 27869999.975000020117 3956795.856999992859 60377.822374363 2024-03-08T19:44:13.144956+00:00 19994330.292000059038 28999999.975999999791 27869999.977000001818 3959365.026000022888 60377.822386017 2024-03-08T19:44:14.151835+00:00 19994330.288999918848 29000000.007999990135 27869999.992999911308 3957550.946999907028 60377.822397492 2024-03-08T19:44:15.143338+00:00 19994330.291000008583 29000000.000999998301 27869999.978000041097 3953017.976999998093 60377.822409152 2024-03-08T19:44:16.150713+00:00 19994330.287000060081 28999999.993000019342 27870000.032000008970 3957617.006000041962 60377.822420622 2024-03-08T19:44:17.141720+00:00 19994330.291000008583 29000000.003999978304 27870000.008999999613 3960098.070999979973 60377.822432281 2024-03-08T19:44:18.149095+00:00 19994330.288999918848 28999999.994000021368 27870000.006999999285 3960272.008000016212 60377.822443751 2024-03-08T19:44:19.140103+00:00 19994330.291000008583 29000000.069000009447 27870000.045000001788 3955727.039000033867 60377.822455411 2024-03-08T19:44:20.147478+00:00 19994330.295000080019 28999999.949999991804 27869999.912000000477 3953982.855999947060 60377.822466881 2024-03-08T19:44:21.138485+00:00 19994330.286999940872 29000000.017000019550 27870000.095999989659 3957053.106999992859 60377.822478540 2024-03-08T19:44:22.145861+00:00 19994330.291000008583 28999999.969999969006 27869999.912000000477 3959627.935000061989 60377.822490194 2024-03-08T19:44:23.152739+00:00 19994330.289999999106 29000000.019999980927 27870000.033000018448 3959555.021000028122 60377.822501670 2024-03-08T19:44:24.144243+00:00 19994330.290999989957 29000000.011000040919 27870000.014999989420 3957316.981999992859 60377.822513323 2024-03-08T19:44:25.151122+00:00 19994330.287000000477 28999999.990000009537 27869999.971000019461 3957212.034999967087 60377.822524799 2024-03-08T19:44:26.142625+00:00 19994330.290000010282 28999999.995999988168 27869999.990000009537 3955145.009999989998 60377.822536453 2024-03-08T19:44:27.149505+00:00 19994330.289999991655 29000000.004999998957 27870000.014999989420 3959522.917000054847 60377.822547928 2024-03-08T19:44:28.141007+00:00 19994330.292000010610 28999999.990000009537 27870000.008000019938 3956714.005999923218 60377.822559588 2024-03-08T19:44:29.148383+00:00 19994330.292999979109 28999999.995000001043 27869999.936999980360 3957978.060000061989 60377.822571058 2024-03-08T19:44:30.139390+00:00 19994330.289000000805 29000000.017999950796 27870000.061999980360 3961087.001999973785 60377.822582717 2024-03-08T19:44:31.146765+00:00 19994330.289000000805 28999999.977000001818 27870000.011000040919 3957061.069999932777 60377.822594193 2024-03-08T19:44:32.138268+00:00 19994330.287999991328 29000000.027000069618 27869999.977999988943 3956144.973000050057 60377.822605846 2024-03-08T19:44:33.145147+00:00 19994330.291000008583 28999999.991999980062 27870000.027000010014 3959290.021000028122 60377.822617506 2024-03-08T19:44:34.152523+00:00 19994330.289999991655 28999999.995000001043 27869999.971999939531 3960815.919999957085 60377.822628976 2024-03-08T19:44:35.143530+00:00 19994330.293000008911 29000000.000999931246 27870000.046000000089 3959783.024999976158 60377.822640636 2024-03-08T19:44:36.150905+00:00 19994330.291000008583 28999999.984000090510 27869999.976000070572 3961879.034000039101 60377.822652111 2024-03-08T19:44:37.142408+00:00 19994330.291000008583 29000000.018999930471 27869999.998000029474 3956386.924000024796 60377.822663765 2024-03-08T19:44:38.149288+00:00 19994330.288999971002 29000000.012000080198 27869999.982999920845 3959679.083000000101 60377.822675235 2024-03-08T19:44:39.140295+00:00 19994330.291999999434 28999999.979999899864 27870000.016000028700 3956511.899000000209 60377.822686894 2024-03-08T19:44:40.147670+00:00 19994330.287000000477 28999999.986999988556 27869999.996000051498 3960649.976999999955 60377.822698370 2024-03-08T19:44:41.139172+00:00 19994330.289000030607 29000000.004000071436 27869999.995999928564 3955895.085999999195 60377.822710024 2024-03-08T19:44:42.146052+00:00 19994330.288999971002 29000000.003999948502 27869999.981000069529 3956547.055000000168 60377.822721683 2024-03-08T19:44:43.153427+00:00 19994330.296000000089 29000000.009000059217 27870000.034999970347 3956714.941000000108 60377.822733159 2024-03-08T19:44:44.144931+00:00 19994330.292999979109 29000000.011000040919 27869999.993999961764 3959420.004000001121 60377.822744813 2024-03-08T19:44:45.151810+00:00 19994330.287000000477 28999999.984999898821 27869999.988000039011 3955580.043000000995 60377.822756289 2024-03-08T19:44:46.143313+00:00 19994330.290000021458 29000000.029000040144 27870000.036999940872 3958080.978000000119 60377.822767948 2024-03-08T19:44:47.150688+00:00 19994330.287000000477 28999999.977000001818 27869999.999000068754 3955814.984999998938 60377.822779418 2024-03-08T19:44:48.141695+00:00 19994330.293999969959 29000000.014000058174 27869999.973999980837 3962563.952000000048 60377.822791077 2024-03-08T19:44:49.149071+00:00 19994330.284999970347 28999999.982000000775 27869999.983000040054 3955451.000000000000 60377.822802553 2024-03-08T19:44:50.140574+00:00 19994330.293000098318 28999999.982999999076 27869999.988999959081 3954197.016999997199 60377.822814207 2024-03-08T19:44:51.147453+00:00 19994330.292999979109 29000000.022999998182 27869999.998999949545 3957458.002000004053 60377.822825682 2024-03-08T19:44:52.138956+00:00 19994330.287999991328 29000000.017000000924 27870000.039000030607 3956210.978000000119 60377.822837336 2024-03-08T19:44:53.145835+00:00 19994330.289999961853 28999999.989000011235 27869999.981999989599 3961888.015000001062 60377.822848995 2024-03-08T19:44:54.153210+00:00 19994330.291000008583 29000000.018999990076 27870000.022999998182 3956984.976999998093 60377.822860465 2024-03-08T19:44:55.144218+00:00 19994330.287999991328 28999999.981999989599 27870000.015000000596 3959087.011000006925 60377.822872125 2024-03-08T19:44:56.151592+00:00 19994330.290000081062 28999999.990000009537 27869999.995000001043 3956866.054999991786 60377.822883595 2024-03-08T19:44:57.142600+00:00 19994330.290999889374 29000000.025999989361 27869999.988000009209 3958967.820999994874 60377.822895254 2024-03-08T19:44:58.149975+00:00 19994330.290000081062 28999999.973000019789 27870000.051000010222 3960507.150000005960 60377.822906730 2024-03-08T19:44:59.141478+00:00 19994330.294000029564 28999999.988999959081 27869999.915999978781 3960018.995000004768 60377.822918384 2024-03-08T19:45:00.148358+00:00 19994330.288999918848 29000000.045000020415 27870000.055000010878 3960949.015999988187 60377.822929860 2024-03-08T19:45:01.139860+00:00 19994330.290000081062 28999999.945999979973 27869999.963999990374 3962656.962000011932 60377.822941513 2024-03-08T19:45:02.146740+00:00 19994330.288999918848 29000000.004999998957 27869999.976000010967 3963076.001000002027 60377.822952989 2024-03-08T19:45:03.138243+00:00 19994330.289000030607 29000000.004000011832 27870000.039000000805 3958715.022999987006 60377.822964643 2024-03-08T19:45:04.145122+00:00 19994330.292000059038 29000000.020000040531 27870000.015999969095 3960184.077000007033 60377.822976302 2024-03-08T19:45:05.152498+00:00 19994330.288999918848 28999999.980999950320 27869999.973000049591 3960912.976999998093 60377.822987772 2024-03-08T19:45:06.143505+00:00 19994330.292999979109 29000000.044000029564 27870000.058999959379 3956849.966000006068 60377.822999432 2024-03-08T19:45:07.150880+00:00 19994330.291000008583 28999999.936000049114 27869999.913000050932 3962389.015999988187 60377.823010901 2024-03-08T19:45:08.141887+00:00 19994330.289000030607 29000000.050999999046 27870000.081999961287 3959616.998000010848 60377.823022561 2024-03-08T19:45:09.149263+00:00 19994330.291000008583 28999999.964999910444 27869999.935999989510 3961169.991999999154 60377.823034037 2024-03-08T19:45:10.140766+00:00 19994330.286999940872 29000000.019999980927 27870000.038000050932 3959187.995000004768 60377.823045691 2024-03-08T19:45:11.147644+00:00 19994330.289000030607 28999999.970000028610 27869999.926999989897 3961711.938999981154 60377.823057166 2024-03-08T19:45:12.139148+00:00 19994330.294000029564 29000000.022999998182 27870000.069000009447 3960005.024000018835 60377.823068820 2024-03-08T19:45:13.146027+00:00 19994330.289000030607 29000000.006999969482 27869999.941999968141 3961529.981999992859 60377.823080296 2024-03-08T19:45:14.137531+00:00 19994330.291999939829 29000000.015000101179 27870000.029999971390 3957283.988999993075 60377.823091955 2024-03-08T19:45:15.144906+00:00 19994330.287999991328 28999999.947999950498 27869999.973000049591 3960172.993000001181 60377.823103609 2024-03-08T19:45:16.151785+00:00 19994330.289999999106 29000000.014999989420 27870000.006000038236 3959326.094999998808 60377.823115084 2024-03-08T19:45:17.143288+00:00 19994330.291999999434 29000000.034000039101 27870000.043999910355 3956721.897000014782 60377.823126738 2024-03-08T19:45:18.150167+00:00 19994330.287999998778 28999999.957999940962 27869999.993000030518 3957625.125999987125 60377.823138214 2024-03-08T19:45:19.141670+00:00 19994330.290999989957 28999999.986999988556 27869999.977000001818 3960722.870000004768 60377.823149867 2024-03-08T19:45:20.148550+00:00 19994330.290000010282 29000000.002000089735 27869999.973999980837 3956424.152999997139 60377.823161343 2024-03-08T19:45:21.140052+00:00 19994330.291999999434 29000000.038999918848 27870000.029000040144 3962031.888000010978 60377.823172997 2024-03-08T19:45:22.146932+00:00 19994330.289999991655 29000000.001999970526 27870000.011999960989 3957549.002000004053 60377.823184473 2024-03-08T19:45:23.138435+00:00 19994330.292000029236 28999999.998000029474 27869999.958000060171 3959124.991999983788 60377.823196126 2024-03-08T19:45:24.145315+00:00 19994330.290999978781 28999999.999000068754 27870000.019999980927 3961005.080999999773 60377.823207786 2024-03-08T19:45:25.152690+00:00 19994330.286000009626 28999999.954999919981 27870000.044000029564 3958349.050000011921 60377.823219262 2024-03-08T19:45:26.144194+00:00 19994330.289999991655 29000000.019999999553 27869999.944999929518 3960638.919000000227 60377.823230915 2024-03-08T19:45:27.151072+00:00 19994330.289999991655 29000000.010999999940 27870000.000000000000 3957210.968999981880 60377.823242391 2024-03-08T19:45:28.142575+00:00 19994330.291999999434 29000000.013999998569 27869999.994000080973 3958826.019000024069 60377.823254045 2024-03-08T19:45:29.149454+00:00 19994330.288000021130 29000000.006999999285 27870000.039999961853 3962097.054999976885 60377.823265520 2024-03-08T19:45:30.140958+00:00 19994330.291000008583 28999999.986000020057 27869999.958999991417 3963482.020999997854 60377.823277174 2024-03-08T19:45:31.147837+00:00 19994330.293999969959 28999999.958999991417 27870000.013999938965 3955129.943000019062 60377.823288650 2024-03-08T19:45:32.139340+00:00 19994330.289000030607 29000000.007999990135 27869999.981999989599 3958180.982999979984 60377.823300309 2024-03-08T19:45:33.146715+00:00 19994330.289999961853 29000000.089999999851 27870000.052999999374 3956161.015000015032 60377.823311779 2024-03-08T19:45:34.137723+00:00 19994330.288000050932 28999999.960000008345 27870000.029999990016 3961507.944000006188 60377.823323439 2024-03-08T19:45:35.145097+00:00 19994330.290999948978 28999999.985999971628 27869999.952000010759 3958150.026999980211 60377.823335093 2024-03-08T19:45:36.151977+00:00 19994330.289000030607 29000000.011000040919 27869999.984000001103 3955917.983000009786 60377.823346568 2024-03-08T19:45:37.143480+00:00 19994330.291000008583 28999999.971000019461 27869999.969000011683 3956914.965000004042 60377.823358222 2024-03-08T19:45:38.150359+00:00 19994330.293999969959 29000000.011999960989 27870000.061999980360 3957094.138999999035 60377.823369698 2024-03-08T19:45:39.141863+00:00 19994330.286000009626 28999999.993000030518 27870000.018000010401 3956813.932999997865 60377.823381357 2024-03-08T19:45:40.149238+00:00 19994330.291999999434 28999999.993999961764 27869999.946000009775 3956245.997999995947 60377.823392827 2024-03-08T19:45:41.140245+00:00 19994330.287999991328 29000000.039000030607 27870000.030999988317 3959318.976999998093 60377.823404486 2024-03-08T19:45:42.147619+00:00 19994330.291999999434 28999999.965999960899 27869999.987000018358 3960128.979000002146 60377.823415956 2024-03-08T19:45:43.138626+00:00 19994330.289999961853 29000000.006000038236 27869999.995000001043 3958318.055000007153 60377.823427616 2024-03-08T19:45:44.146001+00:00 19994330.288000110537 29000000.040999948978 27870000.004999998957 3956189.907000004780 60377.823439086 2024-03-08T19:45:45.137010+00:00 19994330.294999960810 28999999.953000068665 27869999.992999970913 3955483.052999972831 60377.823450745 2024-03-08T19:45:46.144385+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3955925.007000029087 60377.823462405 2024-03-08T19:45:47.151760+00:00 19994330.290000081062 28999999.998999949545 27869999.933000031859 3953062.935999989975 60377.823473881 2024-03-08T19:45:48.143263+00:00 19994330.289000030607 29000000.024999979883 27870000.082000020891 3956503.069000006188 60377.823485534 2024-03-08T19:45:49.150143+00:00 19994330.286999940872 28999999.942000031471 27869999.912999991328 3957481.995999991894 60377.823497010 2024-03-08T19:45:50.141646+00:00 19994330.292000059038 29000000.046000000089 27870000.060999989510 3958147.922999978065 60377.823508664 2024-03-08T19:45:51.148525+00:00 19994330.284999970347 29000000.011999960989 27869999.977000001818 3956298.992000042927 60377.823520139 2024-03-08T19:45:52.140028+00:00 19994330.296999931335 28999999.967000011355 27869999.990000009537 3953212.060999989975 60377.823531799 2024-03-08T19:45:53.147403+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3953381.154999970924 60377.823543269 2024-03-08T19:45:54.138410+00:00 19994330.291000008583 28999999.983000040054 27870000.016999959946 3958859.810000001919 60377.823554928 2024-03-08T19:45:55.145785+00:00 19994330.287999991328 29000000.028999920934 27869999.970000028610 3954827.036000012886 60377.823566398 2024-03-08T19:45:56.136793+00:00 19994330.289000030607 28999999.963000059128 27870000.003000020981 3961838.060999989975 60377.823578057 2024-03-08T19:45:57.144168+00:00 19994330.289999961853 29000000.013999938965 27869999.962999939919 3958115.004999995232 60377.823589711 2024-03-08T19:45:58.151047+00:00 19994330.290000081062 29000000.029000040144 27870000.009999990463 3951635.953000009060 60377.823601187 2024-03-08T19:45:59.142551+00:00 19994330.291999939829 28999999.981999989599 27870000.001000050455 3951351.053000032902 60377.823612846 2024-03-08T19:46:00.149926+00:00 19994330.290000081062 29000000.013000011444 27870000.019999980927 3953039.006999969017 60377.823624317 2024-03-08T19:46:01.140933+00:00 19994330.289999961853 28999999.967999938875 27869999.955000039190 3959697.994000018109 60377.823635976 2024-03-08T19:46:02.148308+00:00 19994330.289999961853 29000000.025000099093 27870000.039000030607 3962000.945999979973 60377.823647446 2024-03-08T19:46:03.139315+00:00 19994330.290000081062 28999999.975000001490 27869999.984999898821 3953659.958000003826 60377.823659105 2024-03-08T19:46:04.146690+00:00 19994330.290999889374 28999999.991000000387 27869999.995000001043 3958080.110000013839 60377.823670575 2024-03-08T19:46:05.137698+00:00 19994330.289000030607 29000000.044000010937 27870000.002000089735 3960177.023999989033 60377.823682235 2024-03-08T19:46:06.145073+00:00 19994330.290000081062 28999999.971999991685 27869999.985999941826 3962814.865999997128 60377.823693888 2024-03-08T19:46:07.151952+00:00 19994330.288999918848 28999999.984000001103 27869999.999000068754 3957230.025000036228 60377.823705364 2024-03-08T19:46:08.143455+00:00 19994330.291000008583 29000000.013000011444 27870000.036999940872 3954670.978999971878 60377.823717023 2024-03-08T19:46:09.150830+00:00 19994330.294000029564 29000000.000000000000 27870000.001999970526 3956398.009999989998 60377.823728493 2024-03-08T19:46:10.141837+00:00 19994330.291000001132 29000000.030000001192 27870000.028000000864 3959386.033999979030 60377.823740153 2024-03-08T19:46:11.149213+00:00 19994330.287000000477 28999999.988000009209 27869999.978999968618 3960266.938000022899 60377.823751623 2024-03-08T19:46:12.140220+00:00 19994330.289999999106 28999999.993000000715 27869999.940999999642 3955849.079999982845 60377.823763283 2024-03-08T19:46:13.147595+00:00 19994330.289000000805 28999999.987999979407 27870000.047999989241 3957341.020000040997 60377.823774758 2024-03-08T19:46:14.139098+00:00 19994330.289000000805 29000000.013000011444 27870000.025000009686 3960130.900999962818 60377.823786412 2024-03-08T19:46:15.145978+00:00 19994330.293999999762 28999999.987999979407 27869999.967000011355 3957096.007000029087 60377.823797888 2024-03-08T19:46:16.137480+00:00 19994330.288999989629 28999999.994000021368 27870000.021999981254 3958806.027000010014 60377.823809541 2024-03-08T19:46:17.144360+00:00 19994330.291999999434 29000000.012000020593 27869999.992000009865 3954689.011999965180 60377.823821201 2024-03-08T19:46:18.151735+00:00 19994330.291000008583 29000000.025999959558 27870000.044999990612 3955176.979000031948 60377.823832676 2024-03-08T19:46:19.143238+00:00 19994330.289000000805 28999999.960000038147 27869999.951000008732 3954834.083999990951 60377.823844330 2024-03-08T19:46:20.150117+00:00 19994330.287999991328 29000000.008999999613 27869999.987999979407 3957121.976000010967 60377.823855806 2024-03-08T19:46:21.141621+00:00 19994330.291999999434 29000000.013999998569 27870000.022000011057 3958767.002999960911 60377.823867460 2024-03-08T19:46:22.148500+00:00 19994330.286000009626 28999999.960999969393 27869999.944999989122 3960428.044000030030 60377.823878935 2024-03-08T19:46:23.140003+00:00 19994330.293999999762 29000000.013000011444 27869999.999000009149 3958220.960999966133 60377.823890595 2024-03-08T19:46:24.147378+00:00 19994330.291999999434 29000000.039999961853 27870000.055999990553 3959005.840000032913 60377.823902064 2024-03-08T19:46:25.138385+00:00 19994330.291000008583 28999999.971999999136 27869999.980000019073 3954373.125999987125 60377.823913724 2024-03-08T19:46:26.145761+00:00 19994330.293999969959 29000000.032999988645 27870000.046999990940 3957582.009999989998 60377.823925194 2024-03-08T19:46:27.136768+00:00 19994330.285000029951 28999999.979000091553 27869999.939000010490 3960488.000999987125 60377.823936854 2024-03-08T19:46:28.144143+00:00 19994330.291000008583 28999999.990000009537 27870000.050000008196 3958538.948000013828 60377.823948507 2024-03-08T19:46:29.151022+00:00 19994330.283999979496 29000000.015999909490 27869999.963999990374 3960957.169000030030 60377.823959983 2024-03-08T19:46:30.142525+00:00 19994330.295000020415 28999999.970000028610 27869999.957000020891 3963141.956999958027 60377.823971637 2024-03-08T19:46:31.149404+00:00 19994330.290000021458 29000000.013000011444 27870000.041999939829 3959600.879999995232 60377.823983112 2024-03-08T19:46:32.140908+00:00 19994330.290999948978 29000000.034999970347 27870000.009000059217 3957471.050000011921 60377.823994772 2024-03-08T19:46:33.148283+00:00 19994330.291000008583 28999999.945000048727 27869999.975999951363 3959161.029000043869 60377.824006242 2024-03-08T19:46:34.139290+00:00 19994330.289000030607 29000000.026999950409 27870000.032000061125 3958144.988999962807 60377.824017901 2024-03-08T19:46:35.146665+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3958001.947000027169 60377.824029371 2024-03-08T19:46:36.137674+00:00 19994330.290000021458 29000000.024000048637 27869999.945999979973 3960800.000000000000 60377.824041030 2024-03-08T19:46:37.145048+00:00 19994330.291000008583 28999999.997999910265 27870000.100000020117 3957475.127999960911 60377.824052501 2024-03-08T19:46:38.136055+00:00 19994330.286999940872 28999999.998000029474 27869999.907999988645 3961081.853000044823 60377.824064160 2024-03-08T19:46:39.143430+00:00 19994330.290000081062 28999999.990000009537 27870000.032000061125 3963183.094999969006 60377.824075814 2024-03-08T19:46:40.150309+00:00 19994330.297999981791 29000000.024999998510 27870000.010999921709 3954135.921999990940 60377.824087290 2024-03-08T19:46:41.141812+00:00 19994330.284999970347 28999999.975000001490 27869999.988000039011 3962389.022000014782 60377.824098949 2024-03-08T19:46:42.149188+00:00 19994330.289999961853 28999999.980000000447 27869999.996000051498 3960585.045000017155 60377.824110419 2024-03-08T19:46:43.140195+00:00 19994330.290000081062 29000000.026999998838 27870000.038999918848 3961826.941999971867 60377.824122078 2024-03-08T19:46:44.147570+00:00 19994330.289000030607 29000000.008000001311 27870000.008000019938 3960187.077000021935 60377.824133548 2024-03-08T19:46:45.138577+00:00 19994330.290999889374 28999999.995000001043 27869999.971999999136 3958661.943000019062 60377.824145208 2024-03-08T19:46:46.145953+00:00 19994330.290000081062 28999999.990000009537 27870000.014999989420 3961517.007999957073 60377.824156683 2024-03-08T19:46:47.137456+00:00 19994330.291000008583 29000000.028999980539 27870000.017000079155 3960521.881000041962 60377.824168337 2024-03-08T19:46:48.144335+00:00 19994330.291999939829 29000000.011000011116 27870000.021000031382 3955975.130999981891 60377.824179813 2024-03-08T19:46:49.135838+00:00 19994330.292000059038 28999999.955999970436 27869999.957999940962 3958030.027999997139 60377.824191472 2024-03-08T19:46:50.143214+00:00 19994330.287999991328 29000000.018000010401 27870000.028000000864 3955775.890999972820 60377.824203126 2024-03-08T19:46:51.150092+00:00 19994330.289000030607 29000000.007000029087 27869999.962000001222 3956402.138000010978 60377.824214602 2024-03-08T19:46:52.141596+00:00 19994330.289999961853 28999999.958000000566 27870000.021999988705 3957364.888000010978 60377.824226256 2024-03-08T19:46:53.148475+00:00 19994330.291999939829 29000000.028000000864 27870000.004000011832 3953405.110999941826 60377.824237731 2024-03-08T19:46:54.139978+00:00 19994330.288000110537 29000000.011999960989 27870000.000000000000 3955241.928000092972 60377.824249385 2024-03-08T19:46:55.146857+00:00 19994330.292999979109 28999999.976000010967 27869999.976000010967 3956000.133999944199 60377.824260861 2024-03-08T19:46:56.138361+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3952277.749000072014 60377.824272514 2024-03-08T19:46:57.145240+00:00 19994330.289999961853 29000000.023999989033 27870000.022999998182 3952267.153999925125 60377.824283990 2024-03-08T19:46:58.136743+00:00 19994330.286999940872 28999999.945999979973 27869999.947000000626 3959586.838999987114 60377.824295644 2024-03-08T19:46:59.143622+00:00 19994330.290000081062 29000000.014999989420 27869999.991000000387 3951527.101000071038 60377.824307303 2024-03-08T19:47:00.150997+00:00 19994330.291000008583 29000000.034000039101 27870000.004000011832 3957242.967000008095 60377.824318773 2024-03-08T19:47:01.142005+00:00 19994330.291000008583 28999999.993000030518 27870000.068000018597 3956282.059000014793 60377.824330433 2024-03-08T19:47:02.149380+00:00 19994330.291000008583 29000000.004999998957 27869999.940999981016 3958717.020999907982 60377.824341908 2024-03-08T19:47:03.140882+00:00 19994330.289999961853 28999999.968999978155 27869999.995999988168 3962163.981000065804 60377.824353562 2024-03-08T19:47:04.147762+00:00 19994330.293000001460 29000000.006999969482 27870000.007000029087 3958531.995999931823 60377.824365038 2024-03-08T19:47:05.139265+00:00 19994330.287999998778 29000000.009999990463 27870000.017999950796 3967208.981999992859 60377.824376692 2024-03-08T19:47:06.146145+00:00 19994330.289999991655 29000000.024000048637 27870000.018000010401 3961775.052000045776 60377.824388167 2024-03-08T19:47:07.137647+00:00 19994330.290000010282 28999999.993999961764 27869999.940000001341 3961970.973999977112 60377.824399821 2024-03-08T19:47:08.144527+00:00 19994330.290999989957 29000000.022000070661 27870000.084999978542 3960515.006999969017 60377.824411297 2024-03-08T19:47:09.136030+00:00 19994330.290000010282 28999999.965999960899 27869999.949000000954 3957673.997000098228 60377.824422956 2024-03-08T19:47:10.143405+00:00 19994330.291000008583 28999999.996999979019 27870000.004000071436 3956916.957999945153 60377.824434610 2024-03-08T19:47:11.150284+00:00 19994330.290999978781 29000000.013000011444 27870000.001999970526 3958639.047000051010 60377.824446085 2024-03-08T19:47:12.141787+00:00 19994330.288000021130 28999999.993999961764 27869999.955999970436 3963730.953999996185 60377.824457739 2024-03-08T19:47:13.148667+00:00 19994330.291000008583 28999999.999000068754 27870000.052000049502 3959790.016999959946 60377.824469215 2024-03-08T19:47:14.140169+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3958171.988999962807 60377.824480874 2024-03-08T19:47:15.147545+00:00 19994330.289999991655 28999999.985999941826 27869999.942000031471 3961542.048000096809 60377.824492345 2024-03-08T19:47:16.138553+00:00 19994330.293000008911 29000000.029000040144 27870000.041999939829 3958283.962999939919 60377.824504004 2024-03-08T19:47:17.145928+00:00 19994330.287999991328 29000000.010000001639 27869999.996999979019 3956944.044999957085 60377.824515474 2024-03-08T19:47:18.136935+00:00 19994330.291999999434 28999999.977000001818 27869999.992000099272 3959470.942000031006 60377.824527133 2024-03-08T19:47:19.144310+00:00 19994330.290000021458 29000000.024000000209 27870000.057999968529 3957376.986000061035 60377.824538609 2024-03-08T19:47:20.135812+00:00 19994330.291999999434 28999999.991000000387 27869999.942999958992 3961183.108999968041 60377.824550263 2024-03-08T19:47:21.142692+00:00 19994330.288999971002 28999999.984000001103 27870000.019000049680 3957653.842999935150 60377.824561922 2024-03-08T19:47:22.150068+00:00 19994330.289000030607 29000000.047000020742 27870000.010999921709 3962520.068000078201 60377.824573392 2024-03-08T19:47:23.141075+00:00 19994330.291000008583 28999999.947000000626 27869999.961000081152 3955631.013000010978 60377.824585051 2024-03-08T19:47:24.148450+00:00 19994330.289999961853 29000000.003999978304 27870000.046999931335 3955004.054999948014 60377.824596527 2024-03-08T19:47:25.139953+00:00 19994330.293000038713 29000000.037000000477 27870000.002000089735 3953841.939000010025 60377.824608181 2024-03-08T19:47:26.146833+00:00 19994330.289999961853 28999999.951000031084 27869999.944999929518 3960995.919000030030 60377.824619656 2024-03-08T19:47:27.138336+00:00 19994330.287000000477 28999999.978999968618 27870000.009999990463 3955388.083999990951 60377.824631316 2024-03-08T19:47:28.145711+00:00 19994330.295000020415 29000000.035000029951 27870000.029000040144 3957001.008999944199 60377.824642786 2024-03-08T19:47:29.136718+00:00 19994330.284999970347 29000000.007999960333 27869999.978999998420 3961520.925999999046 60377.824654446 2024-03-08T19:47:30.144093+00:00 19994330.292000059038 29000000.004999998957 27869999.988000001758 3956298.064000010025 60377.824665915 2024-03-08T19:47:31.135100+00:00 19994330.289999961853 28999999.967000011355 27870000.019999999553 3956219.106999992859 60377.824677575 2024-03-08T19:47:32.142475+00:00 19994330.289999961853 29000000.035000029951 27870000.019000008702 3963797.828999996185 60377.824689235 2024-03-08T19:47:33.149851+00:00 19994330.291000008583 28999999.977999988943 27869999.967000011355 3956597.106000065804 60377.824700704 2024-03-08T19:47:34.140858+00:00 19994330.290000081062 29000000.053000029176 27869999.993999991566 3957569.990000010002 60377.824712364 2024-03-08T19:47:35.148233+00:00 19994330.292999979109 28999999.953999940306 27870000.001000020653 3955255.926999927033 60377.824723840 2024-03-08T19:47:36.139737+00:00 19994330.286000009626 29000000.002000089735 27870000.031999979168 3955330.940999985207 60377.824735493 2024-03-08T19:47:37.146616+00:00 19994330.291000008583 29000000.006999969482 27869999.982000019401 3956825.098000050057 60377.824746963 2024-03-08T19:47:38.137623+00:00 19994330.291000008583 28999999.990999940783 27869999.968999978155 3958329.023000001907 60377.824758623 2024-03-08T19:47:39.144998+00:00 19994330.289999961853 28999999.999000068754 27870000.019999980927 3958742.965999960899 60377.824770099 2024-03-08T19:47:40.136501+00:00 19994330.291000008583 29000000.009999990463 27870000.039000030607 3959176.953999996185 60377.824781752 2024-03-08T19:47:41.143381+00:00 19994330.289999961853 29000000.005999919027 27869999.977000001818 3962291.050000071991 60377.824793411 2024-03-08T19:47:42.150756+00:00 19994330.292000059038 28999999.981000069529 27870000.031000021845 3957459.003999948967 60377.824804882 2024-03-08T19:47:43.141763+00:00 19994330.289999961853 29000000.018000010401 27869999.984999950975 3962998.981999992859 60377.824816541 2024-03-08T19:47:44.149138+00:00 19994330.289000030607 28999999.973999980837 27869999.999000009149 3960083.093000053894 60377.824828017 2024-03-08T19:47:45.140641+00:00 19994330.289999961853 28999999.998000029474 27869999.933000031859 3956522.996999979019 60377.824839670 2024-03-08T19:47:46.147520+00:00 19994330.289000030607 29000000.001999970526 27870000.009999990463 3959339.960999966133 60377.824851146 2024-03-08T19:47:47.139023+00:00 19994330.287999991328 29000000.011000040919 27870000.032999929041 3961511.929000020027 60377.824862800 2024-03-08T19:47:48.145903+00:00 19994330.291000008583 29000000.000999931246 27869999.985000010580 3961041.046000003815 60377.824874275 2024-03-08T19:47:49.137405+00:00 19994330.292999979109 29000000.012000080198 27870000.016000028700 3961628.039999961853 60377.824885935 2024-03-08T19:47:50.144781+00:00 19994330.291999939829 28999999.995999928564 27870000.011000040919 3961971.939000010025 60377.824897405 2024-03-08T19:47:51.135788+00:00 19994330.291000008583 29000000.011000040919 27870000.009999990463 3959414.006000041962 60377.824909064 2024-03-08T19:47:52.143164+00:00 19994330.285000089556 28999999.985000010580 27869999.955999970436 3965630.031999946106 60377.824920718 2024-03-08T19:47:53.150042+00:00 19994330.291999939829 29000000.008000019938 27870000.039000030607 3961239.944000006188 60377.824932194 2024-03-08T19:47:54.141546+00:00 19994330.292000059038 29000000.010000001639 27869999.998000029474 3963457.067000031006 60377.824943847 2024-03-08T19:47:55.148425+00:00 19994330.286000009626 28999999.973999999464 27869999.975999951363 3960040.871000051033 60377.824955323 2024-03-08T19:47:56.139928+00:00 19994330.296000000089 29000000.015000000596 27870000.034999970347 3965763.120999931823 60377.824966983 2024-03-08T19:47:57.147303+00:00 19994330.288999918848 29000000.015999998897 27870000.011000040919 3964748.014999986161 60377.824978453 2024-03-08T19:47:58.138311+00:00 19994330.289000000805 28999999.990000009537 27870000.000000000000 3957618.986000061035 60377.824990112 2024-03-08T19:47:59.145686+00:00 19994330.291999999434 29000000.011999990791 27870000.024999979883 3964533.970999956131 60377.825001582 2024-03-08T19:48:00.136693+00:00 19994330.289000000805 28999999.977000001818 27869999.912000060081 3958069.032999991905 60377.825013242 2024-03-08T19:48:01.144068+00:00 19994330.288999989629 29000000.022999998182 27870000.029999971390 3956788.971000074875 60377.825024711 2024-03-08T19:48:02.135075+00:00 19994330.289000000805 29000000.002000000328 27870000.006999969482 3963375.048999906052 60377.825036371 2024-03-08T19:48:03.142451+00:00 19994330.290000010282 28999999.988999988884 27869999.998000029474 3963062.947000027169 60377.825048025 2024-03-08T19:48:04.149330+00:00 19994330.293999999762 28999999.980000019073 27870000.009999990463 3954420.116999983788 60377.825059501 2024-03-08T19:48:05.140833+00:00 19994330.289000000805 28999999.993999961764 27869999.945000048727 3958579.825000048149 60377.825071160 2024-03-08T19:48:06.148208+00:00 19994330.290999978781 28999999.993000030518 27870000.054999951273 3958764.146000028122 60377.825082630 2024-03-08T19:48:07.139216+00:00 19994330.288000021130 29000000.034999970347 27870000.002000000328 3957212.972999929916 60377.825094289 2024-03-08T19:48:08.146591+00:00 19994330.291999999434 28999999.981000009924 27869999.977000001818 3954874.996000051033 60377.825105759 2024-03-08T19:48:09.137598+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3965013.021999955177 60377.825117419 2024-03-08T19:48:10.144973+00:00 19994330.292999979109 28999999.967000011355 27870000.022999998182 3960235.892000079155 60377.825128889 2024-03-08T19:48:11.135980+00:00 19994330.288999971002 29000000.066999968141 27870000.037000000477 3961655.026999949943 60377.825140548 2024-03-08T19:48:12.143355+00:00 19994330.292000059038 28999999.940000001341 27869999.927999999374 3955694.958999990951 60377.825152024 2024-03-08T19:48:13.134858+00:00 19994330.292999979109 29000000.009000059217 27870000.025999989361 3959998.026000022888 60377.825163677 2024-03-08T19:48:14.141738+00:00 19994330.287999991328 29000000.015999909490 27869999.984000001103 3955333.990000010002 60377.825175337 2024-03-08T19:48:15.149113+00:00 19994330.290000021458 28999999.987000111490 27870000.001000020653 3958787.981999992859 60377.825186807 2024-03-08T19:48:16.140120+00:00 19994330.292999979109 29000000.057999968529 27870000.042999979109 3956551.983999968041 60377.825198466 2024-03-08T19:48:17.147495+00:00 19994330.287000000477 28999999.936999920756 27869999.984000030905 3961508.036000012886 60377.825209936 2024-03-08T19:48:18.138502+00:00 19994330.287999991328 28999999.999000068754 27870000.002999961376 3958345.031000018120 60377.825221596 2024-03-08T19:48:19.145878+00:00 19994330.294000029564 29000000.011000040919 27869999.990000009537 3964137.013999938965 60377.825233066 2024-03-08T19:48:20.136885+00:00 19994330.289999961853 28999999.987999919802 27870000.016000028700 3959891.976000071038 60377.825244725 2024-03-08T19:48:21.144260+00:00 19994330.295000020415 29000000.000000000000 27869999.949000000954 3963936.807999968994 60377.825256195 2024-03-08T19:48:22.135267+00:00 19994330.287000000477 29000000.035000089556 27870000.081999961287 3962297.177999972831 60377.825267855 2024-03-08T19:48:23.142643+00:00 19994330.290000021458 28999999.967999938875 27869999.909000039101 3960047.059000014793 60377.825279514 2024-03-08T19:48:24.150018+00:00 19994330.287999991328 29000000.006999969482 27870000.044999960810 3962495.981999992859 60377.825290984 2024-03-08T19:48:25.141025+00:00 19994330.289999961853 29000000.003000020981 27869999.950999978930 3957213.022000073921 60377.825302644 2024-03-08T19:48:26.148400+00:00 19994330.290000081062 28999999.986999988556 27870000.022999998182 3960947.875000000000 60377.825314113 2024-03-08T19:48:27.139408+00:00 19994330.291999939829 28999999.998000029474 27870000.041000008583 3964541.144999980927 60377.825325773 2024-03-08T19:48:28.146783+00:00 19994330.292000059038 29000000.031000021845 27869999.998000029474 3961376.960999966133 60377.825337243 2024-03-08T19:48:29.137790+00:00 19994330.286999940872 28999999.998000029474 27869999.967000011355 3960695.998999952804 60377.825348902 2024-03-08T19:48:30.145165+00:00 19994330.291000008583 28999999.990000009537 27869999.983999971300 3958747.919000030030 60377.825360378 2024-03-08T19:48:31.136668+00:00 19994330.291000008583 29000000.025999899954 27870000.036000009626 3962411.049000024796 60377.825372032 2024-03-08T19:48:32.143547+00:00 19994330.289000030607 28999999.975000001490 27870000.003000020981 3956782.049999951851 60377.825383508 2024-03-08T19:48:33.135049+00:00 19994330.287999991328 29000000.013000000268 27869999.977000001818 3956687.930999993812 60377.825395167 2024-03-08T19:48:34.142426+00:00 19994330.292999979109 28999999.973000001162 27869999.993000030518 3960232.957000017166 60377.825406821 2024-03-08T19:48:35.149305+00:00 19994330.291000008583 29000000.023999989033 27870000.041999939829 3958219.124000072014 60377.825418296 2024-03-08T19:48:36.140808+00:00 19994330.289999961853 29000000.006000008434 27869999.981000069529 3956182.921000003815 60377.825429950 2024-03-08T19:48:37.147687+00:00 19994330.294000029564 29000000.014999989420 27870000.044000029564 3952552.018999934196 60377.825441426 2024-03-08T19:48:38.139191+00:00 19994330.286000009626 28999999.974000010639 27869999.964999910444 3956296.092000008095 60377.825453085 2024-03-08T19:48:39.146566+00:00 19994330.289999961853 28999999.993000000715 27870000.018000010401 3959577.904999970924 60377.825464555 2024-03-08T19:48:40.137573+00:00 19994330.286000009626 28999999.991999980062 27869999.932000041008 3959657.960000038147 60377.825476215 2024-03-08T19:48:41.144949+00:00 19994330.294000029564 29000000.008999999613 27870000.046000000089 3962153.993000030983 60377.825487684 2024-03-08T19:48:42.135955+00:00 19994330.291000008583 28999999.986000001431 27869999.977999929339 3959103.111999989022 60377.825499344 2024-03-08T19:48:43.143330+00:00 19994330.289999961853 29000000.032999988645 27870000.030000090599 3953184.875999927986 60377.825510820 2024-03-08T19:48:44.134834+00:00 19994330.292999979109 28999999.994000021368 27869999.987999919802 3960961.143000007141 60377.825522474 2024-03-08T19:48:45.141713+00:00 19994330.290000081062 28999999.973999980837 27869999.971000079066 3958736.862000108231 60377.825534133 2024-03-08T19:48:46.149088+00:00 19994330.286999940872 28999999.999000009149 27870000.008000001311 3959110.099999905098 60377.825545603 2024-03-08T19:48:47.140095+00:00 19994330.289999961853 29000000.008999999613 27870000.024999998510 3957071.972000002861 60377.825557263 2024-03-08T19:48:48.147471+00:00 19994330.290000081062 28999999.995000001043 27869999.974000010639 3958594.037000060081 60377.825568732 2024-03-08T19:48:49.138478+00:00 19994330.292999979109 29000000.007000029087 27869999.993000000715 3956991.936999917030 60377.825580392 2024-03-08T19:48:50.145853+00:00 19994330.287999991328 28999999.980000019073 27870000.027000010014 3955478.115000010002 60377.825591862 2024-03-08T19:48:51.136860+00:00 19994330.293000001460 29000000.005999919027 27870000.007999990135 3954912.902999997139 60377.825603521 2024-03-08T19:48:52.144235+00:00 19994330.291000001132 29000000.021000031382 27869999.977000001818 3958325.054000020027 60377.825614997 2024-03-08T19:48:53.135738+00:00 19994330.289999999106 28999999.996999979019 27869999.986000001431 3957166.957000017166 60377.825626656 2024-03-08T19:48:54.143113+00:00 19994330.289999999106 29000000.003000020981 27870000.056999981403 3954626.031000018120 60377.825638127 2024-03-08T19:48:55.134120+00:00 19994330.287000000477 28999999.971999999136 27869999.965000029653 3953613.990999937057 60377.825649780 2024-03-08T19:48:56.141000+00:00 19994330.290000010282 29000000.024000048637 27870000.032000008970 3957768.992000102997 60377.825661439 2024-03-08T19:48:57.148375+00:00 19994330.289999991655 28999999.996999979019 27869999.977999988943 3957520.930999993812 60377.825672910 2024-03-08T19:48:58.139382+00:00 19994330.293000008911 29000000.024999979883 27870000.004999998957 3955930.010999917984 60377.825684569 2024-03-08T19:48:59.146757+00:00 19994330.291999999434 28999999.985999941826 27870000.000000000000 3955647.007000089157 60377.825696045 2024-03-08T19:49:00.138261+00:00 19994330.289000000805 28999999.996000051498 27870000.019999980927 3956220.014999986161 60377.825707698 2024-03-08T19:49:01.145140+00:00 19994330.291999999434 28999999.998999949545 27870000.001000050455 3957492.023000001907 60377.825719174 2024-03-08T19:49:02.136643+00:00 19994330.285000000149 28999999.976000070572 27869999.968999978155 3958351.957000017166 60377.825730828 2024-03-08T19:49:03.143523+00:00 19994330.291000008583 29000000.013999938965 27870000.004999998957 3958639.023999928962 60377.825742303 2024-03-08T19:49:04.135026+00:00 19994330.289999961853 29000000.007000088692 27870000.001000050455 3957411.955000042915 60377.825753957 2024-03-08T19:49:05.141905+00:00 19994330.292000059038 29000000.014999989420 27870000.026999950409 3957302.087999939919 60377.825765617 2024-03-08T19:49:06.149280+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3959786.924000024796 60377.825777092 2024-03-08T19:49:07.140783+00:00 19994330.291000008583 29000000.022999998182 27870000.037000060081 3956151.988000034820 60377.825788746 2024-03-08T19:49:08.147662+00:00 19994330.291999999434 29000000.011999960989 27870000.005999919027 3956208.032999991905 60377.825800222 2024-03-08T19:49:09.139166+00:00 19994330.287999991328 28999999.938999999315 27869999.929000020027 3956303.052999972831 60377.825811876 2024-03-08T19:49:10.146045+00:00 19994330.290000021458 29000000.021000009030 27870000.041000008583 3958645.007000000216 60377.825823351 2024-03-08T19:49:11.137548+00:00 19994330.290000021458 29000000.000000000000 27870000.057999968529 3953265.016000001226 60377.825835011 2024-03-08T19:49:12.144924+00:00 19994330.287999991328 28999999.987999990582 27869999.909999970347 3956453.971999999136 60377.825846481 2024-03-08T19:49:13.135930+00:00 19994330.289999961853 28999999.992000009865 27870000.009000059217 3959828.974000000861 60377.825858140 2024-03-08T19:49:14.143306+00:00 19994330.291000008583 29000000.042999979109 27870000.041999939829 3962755.087999999989 60377.825869610 2024-03-08T19:49:15.134313+00:00 19994330.294000029564 28999999.974000010639 27869999.971000079066 3955162.847999996971 60377.825881270 2024-03-08T19:49:16.141688+00:00 19994330.289999961853 28999999.995999988168 27870000.013000011444 3961205.168000000995 60377.825892923 2024-03-08T19:49:17.148567+00:00 19994330.286000069231 28999999.997000008821 27869999.980000019073 3959164.878999996930 60377.825904399 2024-03-08T19:49:18.140071+00:00 19994330.292999979109 28999999.987999979407 27870000.026999950409 3960432.998000002932 60377.825916053 2024-03-08T19:49:19.146949+00:00 19994330.288999918848 29000000.012000020593 27869999.985999941826 3959376.148999996018 60377.825927529 2024-03-08T19:49:20.138453+00:00 19994330.290000081062 28999999.958000000566 27869999.963000059128 3955512.805000007153 60377.825939182 2024-03-08T19:49:21.145332+00:00 19994330.291000008583 29000000.046000000089 27870000.046000000089 3956179.140999995172 60377.825950658 2024-03-08T19:49:22.136835+00:00 19994330.289999961853 29000000.009999990463 27869999.973999980837 3959573.884999997914 60377.825962317 2024-03-08T19:49:23.144210+00:00 19994330.294000029564 28999999.981000009924 27869999.977000001818 3956559.063000001013 60377.825973793 2024-03-08T19:49:24.135713+00:00 19994330.286999940872 29000000.000000000000 27870000.063999999315 3960187.932000004221 60377.825985447 2024-03-08T19:49:25.142593+00:00 19994330.292000059038 28999999.994000021368 27870000.006000000983 3961490.035999997985 60377.825996922 2024-03-08T19:49:26.134096+00:00 19994330.287999991328 29000000.018000010401 27869999.984999999404 3955384.040000007022 60377.826008576 2024-03-08T19:49:27.140975+00:00 19994330.291999939829 29000000.004999998957 27869999.986999999732 3954962.890000001062 60377.826020236 2024-03-08T19:49:28.148350+00:00 19994330.288000110537 29000000.033999919891 27870000.037999991328 3958296.177999988198 60377.826031705 2024-03-08T19:49:29.139357+00:00 19994330.291999939829 28999999.965000029653 27869999.995000001043 3954168.849000006914 60377.826043365 2024-03-08T19:49:30.146732+00:00 19994330.291000008583 29000000.022999998182 27869999.999000009149 3965074.026999995112 60377.826054841 2024-03-08T19:49:31.138236+00:00 19994330.292000059038 28999999.999000068754 27869999.996999979019 3959748.002000004053 60377.826066494 2024-03-08T19:49:32.145115+00:00 19994330.286999940872 28999999.990999940783 27869999.922000020742 3962493.995000004768 60377.826077970 2024-03-08T19:49:33.136618+00:00 19994330.292999979109 28999999.968999978155 27870000.031000021845 3960294.028999999166 60377.826089624 2024-03-08T19:49:34.143498+00:00 19994330.287999991328 29000000.036000009626 27870000.007999960333 3958241.090999991167 60377.826101100 2024-03-08T19:49:35.135001+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3956461.976999998093 60377.826112753 2024-03-08T19:49:36.141880+00:00 19994330.292999979109 28999999.947999950498 27869999.980000019073 3958099.920000001788 60377.826124229 2024-03-08T19:49:37.133383+00:00 19994330.291000008583 28999999.997000098228 27869999.983999971300 3957487.954000011086 60377.826135888 2024-03-08T19:49:38.140758+00:00 19994330.291000008583 28999999.992999911308 27870000.010000050068 3959082.071999996901 60377.826147542 2024-03-08T19:49:39.147637+00:00 19994330.292999979109 29000000.019000049680 27870000.006999969482 3958766.112999991048 60377.826159018 2024-03-08T19:49:40.139141+00:00 19994330.290000081062 29000000.013999938965 27869999.960000038147 3959389.868000001181 60377.826170677 2024-03-08T19:49:41.146515+00:00 19994330.288999918848 28999999.983000040054 27870000.028999980539 3955388.975000008941 60377.826182147 2024-03-08T19:49:42.137523+00:00 19994330.287000060081 28999999.993999961764 27870000.042999979109 3958723.993000001181 60377.826193807 2024-03-08T19:49:43.144898+00:00 19994330.291999939829 28999999.963000059128 27869999.953999999911 3956839.997000008821 60377.826205277 2024-03-08T19:49:44.135905+00:00 19994330.291000008583 29000000.077000018209 27870000.052000049502 3957213.025999993086 60377.826216936 2024-03-08T19:49:45.143281+00:00 19994330.289000000805 28999999.949000000954 27869999.944999929518 3960463.016000003088 60377.826228406 2024-03-08T19:49:46.134288+00:00 19994330.291999999434 29000000.030999999493 27870000.047999981791 3958058.932999997865 60377.826240066 2024-03-08T19:49:47.141663+00:00 19994330.289000000805 28999999.999000001699 27869999.971999999136 3958027.083000003826 60377.826251719 2024-03-08T19:49:48.148542+00:00 19994330.291000008583 28999999.989000011235 27869999.984000090510 3962462.039999992121 60377.826263195 2024-03-08T19:49:49.140045+00:00 19994330.288999989629 29000000.000999998301 27869999.987999919802 3961725.886999994982 60377.826274849 2024-03-08T19:49:50.146925+00:00 19994330.287999998778 29000000.030000001192 27870000.050999999046 3958221.965999991167 60377.826286324 2024-03-08T19:49:51.138428+00:00 19994330.291999999434 28999999.978999998420 27869999.949000000954 3958407.050999999046 60377.826297984 2024-03-08T19:49:52.145804+00:00 19994330.289999991655 28999999.986000001431 27870000.004000071436 3955248.042000025976 60377.826309454 2024-03-08T19:49:53.136810+00:00 19994330.292000029236 28999999.993999991566 27870000.018000010401 3958959.957999974024 60377.826321113 2024-03-08T19:49:54.144185+00:00 19994330.293999999762 29000000.011000011116 27869999.957000020891 3961851.080999999773 60377.826332583 2024-03-08T19:49:55.135193+00:00 19994330.285000000149 28999999.980000019073 27870000.029999971390 3955157.004000008106 60377.826344243 2024-03-08T19:49:56.142568+00:00 19994330.290999978781 29000000.012999951839 27870000.013999938965 3958903.930000007153 60377.826355712 2024-03-08T19:49:57.133575+00:00 19994330.289000000805 28999999.999000009149 27869999.971000079066 3957760.020000011194 60377.826367372 2024-03-08T19:49:58.140950+00:00 19994330.291999999434 28999999.993000030518 27869999.991999980062 3955160.024999976158 60377.826379031 2024-03-08T19:49:59.148325+00:00 19994330.287000000477 28999999.984999950975 27869999.983000040054 3960112.951000005007 60377.826390502 2024-03-08T19:50:00.139332+00:00 19994330.294000029564 29000000.037000000477 27870000.036999940872 3954647.002000004053 60377.826402161 2024-03-08T19:50:01.146708+00:00 19994330.291999999434 28999999.962999999523 27869999.991000059992 3957768.087999999989 60377.826413637 2024-03-08T19:50:02.138211+00:00 19994330.291999999434 29000000.025000039488 27870000.026999950409 3960262.886000006925 60377.826425291 2024-03-08T19:50:03.145090+00:00 19994330.287000000477 29000000.021000031382 27869999.978999998420 3962700.988000005018 60377.826436766 2024-03-08T19:50:04.136593+00:00 19994330.287999991328 28999999.969999909401 27870000.010000001639 3955863.130999981891 60377.826448420 2024-03-08T19:50:05.143473+00:00 19994330.291000008583 29000000.018000010401 27869999.947999998927 3958553.937999994028 60377.826459896 2024-03-08T19:50:06.134976+00:00 19994330.288999971002 28999999.985000010580 27870000.052999999374 3959747.033000022173 60377.826471555 2024-03-08T19:50:07.142351+00:00 19994330.293000038713 29000000.036000009626 27870000.014000009745 3955528.046000003815 60377.826483025 2024-03-08T19:50:08.133358+00:00 19994330.291999999434 28999999.962000008672 27869999.959999978542 3958008.984999984968 60377.826494684 2024-03-08T19:50:09.140733+00:00 19994330.288999971002 29000000.047000050545 27870000.040000021458 3960663.018999993801 60377.826506338 2024-03-08T19:50:10.147612+00:00 19994330.291000008583 28999999.953999999911 27869999.974999990314 3956979.915000020992 60377.826517814 2024-03-08T19:50:11.139116+00:00 19994330.288000050932 29000000.041000008583 27870000.039000000805 3961623.969999998808 60377.826529467 2024-03-08T19:50:12.145995+00:00 19994330.289999961853 28999999.956999901682 27869999.934999998659 3954513.017999976873 60377.826540943 2024-03-08T19:50:13.137498+00:00 19994330.289000030607 29000000.011000040919 27870000.008000019938 3961536.087000011932 60377.826552602 2024-03-08T19:50:14.144873+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3956502.891999990214 60377.826564073 2024-03-08T19:50:15.135881+00:00 19994330.290999889374 28999999.981000069529 27870000.014999989420 3958168.009000002872 60377.826575732 2024-03-08T19:50:16.143256+00:00 19994330.290000081062 29000000.019999980927 27870000.001000050455 3959877.091999977827 60377.826587202 2024-03-08T19:50:17.134263+00:00 19994330.291999939829 29000000.006999969482 27870000.002999961376 3961118.900000036228 60377.826598862 2024-03-08T19:50:18.141638+00:00 19994330.289000030607 29000000.034000039101 27869999.998000029474 3959788.092000008095 60377.826610331 2024-03-08T19:50:19.132645+00:00 19994330.289999961853 28999999.940999981016 27869999.955999970436 3960654.888999999035 60377.826621991 2024-03-08T19:50:20.140020+00:00 19994330.290000081062 29000000.004999998957 27870000.022999998182 3964468.070999979973 60377.826633645 2024-03-08T19:50:21.146900+00:00 19994330.289999961853 29000000.008999940008 27870000.022000070661 3962943.019999980927 60377.826645121 2024-03-08T19:50:22.138403+00:00 19994330.289000030607 29000000.003000020981 27870000.007999900728 3962040.973000050057 60377.826656774 2024-03-08T19:50:23.145282+00:00 19994330.291000008583 29000000.002999998629 27869999.970000028610 3962517.986000000965 60377.826668250 2024-03-08T19:50:24.136785+00:00 19994330.291999939829 29000000.017000000924 27870000.022000070661 3956836.000999987125 60377.826679909 2024-03-08T19:50:25.144161+00:00 19994330.290000081062 28999999.984999999404 27869999.974999900907 3959038.983999968041 60377.826691379 2024-03-08T19:50:26.135168+00:00 19994330.291999939829 28999999.993999991566 27869999.952000018209 3956289.987000048161 60377.826703039 2024-03-08T19:50:27.142543+00:00 19994330.289999961853 28999999.999000009149 27870000.019000049680 3957922.054999948014 60377.826714509 2024-03-08T19:50:28.133550+00:00 19994330.287000060081 28999999.981999989599 27869999.980999950320 3955862.010000050068 60377.826726168 2024-03-08T19:50:29.140925+00:00 19994330.291000008583 29000000.039000000805 27870000.108000040054 3956294.947999954224 60377.826737822 2024-03-08T19:50:30.147804+00:00 19994330.289999961853 28999999.967000011355 27869999.952000018209 3958826.126000047196 60377.826749298 2024-03-08T19:50:31.139308+00:00 19994330.292999979109 29000000.018999960274 27869999.973999980837 3960585.878999948967 60377.826760951 2024-03-08T19:50:32.146187+00:00 19994330.290000081062 29000000.013000011444 27870000.031999949366 3959349.064999998081 60377.826772427 2024-03-08T19:50:33.137690+00:00 19994330.289999961853 28999999.991000000387 27869999.989000078291 3958139.955000042915 60377.826784086 2024-03-08T19:50:34.145064+00:00 19994330.291000008583 28999999.993000030518 27869999.975999951363 3958086.991999983788 60377.826795557 2024-03-08T19:50:35.136073+00:00 19994330.286999940872 28999999.985000010580 27869999.986999988556 3961902.056999980938 60377.826807216 2024-03-08T19:50:36.143448+00:00 19994330.290000081062 29000000.010999981314 27870000.042999979109 3960983.960000038147 60377.826818686 2024-03-08T19:50:37.134455+00:00 19994330.289999961853 28999999.984000030905 27869999.973999980837 3956205.034999967087 60377.826830345 2024-03-08T19:50:38.141830+00:00 19994330.289999961853 29000000.014999989420 27869999.977000001818 3955754.861000000965 60377.826841815 2024-03-08T19:50:39.132837+00:00 19994330.293999999762 28999999.973999980837 27869999.995000001043 3957282.134999989998 60377.826853475 2024-03-08T19:50:40.140212+00:00 19994330.287999998778 29000000.043999969959 27870000.064000010490 3960172.004000008106 60377.826865128 2024-03-08T19:50:41.147092+00:00 19994330.290000010282 28999999.981999989599 27869999.949000000954 3958373.892000020016 60377.826876604 2024-03-08T19:50:42.138595+00:00 19994330.290999989957 29000000.003000020981 27870000.021000001580 3956691.055999993812 60377.826888264 2024-03-08T19:50:43.145969+00:00 19994330.289000000805 28999999.963999990374 27869999.978000011295 3960884.925000011921 60377.826899733 2024-03-08T19:50:44.136977+00:00 19994330.287999998778 29000000.032000061125 27870000.050000000745 3956750.027000010014 60377.826911393 2024-03-08T19:50:45.144353+00:00 19994330.292999979109 28999999.995999928564 27869999.969999980181 3958311.997999966145 60377.826922869 2024-03-08T19:50:46.135856+00:00 19994330.290000021458 29000000.044000029564 27870000.046000000089 3958293.097000002861 60377.826934522 2024-03-08T19:50:47.142735+00:00 19994330.289999991655 28999999.949000000954 27869999.941000010818 3963704.026000022888 60377.826945998 2024-03-08T19:50:48.134238+00:00 19994330.291000008583 29000000.016999959946 27870000.018999990076 3963336.912999988068 60377.826957657 2024-03-08T19:50:49.141613+00:00 19994330.292999979109 29000000.004999998957 27870000.014999989420 3956511.061999977101 60377.826969128 2024-03-08T19:50:50.132620+00:00 19994330.291000008583 28999999.992000099272 27869999.972999989986 3959004.893999993801 60377.826980787 2024-03-08T19:50:51.139995+00:00 19994330.283999979496 28999999.979999899864 27870000.038000050932 3963670.956000030041 60377.826992441 2024-03-08T19:50:52.146874+00:00 19994330.293000038713 29000000.029000040144 27869999.938999950886 3959808.204999982845 60377.827003916 2024-03-08T19:50:53.138378+00:00 19994330.290999948978 28999999.978000041097 27870000.036000009626 3956430.819999992847 60377.827015576 2024-03-08T19:50:54.145753+00:00 19994330.291000008583 29000000.028000000864 27870000.020000040531 3959255.050999999046 60377.827027046 2024-03-08T19:50:55.136760+00:00 19994330.289000030607 28999999.967999938875 27869999.972999989986 3960125.068000019062 60377.827038705 2024-03-08T19:50:56.144136+00:00 19994330.289999961853 29000000.001999970526 27870000.025999959558 3960611.086000024807 60377.827050176 2024-03-08T19:50:57.135143+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3961271.904999970924 60377.827061835 2024-03-08T19:50:58.142518+00:00 19994330.290000021458 29000000.031000021845 27869999.977999988943 3963370.962000011932 60377.827073311 2024-03-08T19:50:59.134021+00:00 19994330.287999991328 28999999.994000080973 27870000.001999970526 3966322.000999987125 60377.827084964 2024-03-08T19:51:00.140900+00:00 19994330.291000008583 29000000.008000001311 27870000.057000041008 3960199.962999999989 60377.827096440 2024-03-08T19:51:01.132403+00:00 19994330.291999999434 29000000.006999999285 27869999.952999949455 3957575.996999979019 60377.827108094 2024-03-08T19:51:02.139283+00:00 19994330.291999999434 28999999.982000008225 27870000.008000019938 3955090.049000024796 60377.827119753 2024-03-08T19:51:03.146657+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3960312.005999981891 60377.827131223 2024-03-08T19:51:04.137665+00:00 19994330.291000008583 28999999.997999999672 27870000.001000050455 3958983.031000018120 60377.827142882 2024-03-08T19:51:05.145040+00:00 19994330.288999918848 28999999.968999978155 27869999.957000020891 3960563.023000001907 60377.827154358 2024-03-08T19:51:06.136544+00:00 19994330.289000030607 29000000.066000010818 27870000.057999968529 3958261.959999979008 60377.827166012 2024-03-08T19:51:07.143423+00:00 19994330.292000059038 28999999.986000001431 27870000.016000028700 3957995.016000031959 60377.827177487 2024-03-08T19:51:08.134926+00:00 19994330.284999970347 28999999.999999970198 27869999.985999941826 3958853.097999989986 60377.827189141 2024-03-08T19:51:09.141805+00:00 19994330.294000029564 28999999.978000041097 27869999.973999980837 3960857.819000006188 60377.827200617 2024-03-08T19:51:10.133308+00:00 19994330.293999910355 29000000.014999989420 27870000.027000069618 3958536.031000018120 60377.827212276 2024-03-08T19:51:11.140684+00:00 19994330.287000060081 28999999.989000018686 27869999.947999950498 3962877.930999993812 60377.827223747 2024-03-08T19:51:12.131691+00:00 19994330.291999939829 29000000.029999971390 27870000.077000018209 3952452.070999979973 60377.827235406 2024-03-08T19:51:13.139066+00:00 19994330.290000081062 28999999.987999979407 27869999.952999949455 3955750.961000024807 60377.827247059 2024-03-08T19:51:14.145945+00:00 19994330.287999991328 29000000.016000028700 27870000.006000038236 3957459.003999948967 60377.827258535 2024-03-08T19:51:15.137448+00:00 19994330.289000030607 28999999.967999991030 27869999.962999939919 3958054.092000008095 60377.827270189 2024-03-08T19:51:16.144327+00:00 19994330.291999939829 29000000.015999969095 27870000.027000069618 3960835.976999998093 60377.827281665 2024-03-08T19:51:17.135830+00:00 19994330.289999961853 28999999.996000051498 27869999.998999949545 3956127.964000045788 60377.827293318 2024-03-08T19:51:18.142710+00:00 19994330.291000008583 29000000.006999969482 27870000.021000031382 3960336.933999956120 60377.827304794 2024-03-08T19:51:19.134213+00:00 19994330.294000029564 29000000.019000049680 27870000.019000049680 3959443.072000027169 60377.827316454 2024-03-08T19:51:20.141588+00:00 19994330.289000030607 28999999.949999928474 27869999.936000000685 3956414.922999978065 60377.827327923 2024-03-08T19:51:21.132595+00:00 19994330.289000030607 29000000.022999998182 27870000.074000000954 3959352.953000009060 60377.827339583 2024-03-08T19:51:22.139970+00:00 19994330.284999970347 28999999.994000080973 27869999.940999999642 3959132.087000011932 60377.827351237 2024-03-08T19:51:23.146850+00:00 19994330.296000000089 29000000.000000000000 27870000.009999990463 3959623.000000000000 60377.827362712 2024-03-08T19:51:24.138353+00:00 19994330.286000009626 29000000.018999930471 27870000.068000018597 3955488.118999958038 60377.827374366 2024-03-08T19:51:25.145232+00:00 19994330.291999939829 29000000.000000000000 27869999.926999989897 3955148.919000030030 60377.827385842 2024-03-08T19:51:26.136735+00:00 19994330.292000059038 28999999.985000010580 27870000.002999991179 3959878.917000054847 60377.827397496 2024-03-08T19:51:27.143614+00:00 19994330.294000029564 29000000.021000031382 27870000.035000000149 3958766.018000007141 60377.827408971 2024-03-08T19:51:28.135118+00:00 19994330.285999890417 28999999.977000001818 27869999.983000010252 3962904.105999947060 60377.827420625 2024-03-08T19:51:29.141997+00:00 19994330.290000081062 28999999.991999980062 27869999.995000001043 3960954.919000030030 60377.827432101 2024-03-08T19:51:30.133500+00:00 19994330.289999961853 29000000.011000040919 27869999.984000030905 3960459.064000010025 60377.827443754 2024-03-08T19:51:31.140380+00:00 19994330.289000030607 28999999.963999990374 27869999.991999980062 3956748.024999976158 60377.827455230 2024-03-08T19:51:32.131883+00:00 19994330.291999999434 29000000.096999999136 27870000.053999960423 3959147.893999934196 60377.827466884 2024-03-08T19:51:33.138762+00:00 19994330.289999999106 28999999.940999981016 27870000.020000040531 3963343.036000012886 60377.827478543 2024-03-08T19:51:34.146137+00:00 19994330.291999999434 29000000.014999989420 27869999.944000009447 3958399.053000092972 60377.827490019 2024-03-08T19:51:35.137640+00:00 19994330.290000010282 28999999.990999940783 27869999.981000009924 3957341.932999968994 60377.827501673 2024-03-08T19:51:36.144519+00:00 19994330.289999991655 28999999.980000019073 27869999.995999988168 3958034.069999932777 60377.827513149 2024-03-08T19:51:37.136022+00:00 19994330.290000010282 29000000.000000000000 27870000.034999970347 3963720.014000058174 60377.827524802 2024-03-08T19:51:38.142902+00:00 19994330.288999989629 29000000.006000000983 27869999.968000050634 3957788.924999951851 60377.827536278 2024-03-08T19:51:39.134405+00:00 19994330.288000021130 28999999.990000009537 27869999.990999940783 3959583.022000073921 60377.827547937 2024-03-08T19:51:40.141780+00:00 19994330.292999979109 29000000.019999999553 27870000.054000020027 3955025.974999905098 60377.827559407 2024-03-08T19:51:41.132787+00:00 19994330.295000020415 29000000.009999990463 27870000.026000019163 3956845.120000004768 60377.827571067 2024-03-08T19:51:42.140163+00:00 19994330.287000000477 28999999.984000001103 27869999.937999960035 3955070.933000088204 60377.827582537 2024-03-08T19:51:43.131170+00:00 19994330.289000000805 29000000.006999999285 27870000.036000009626 3958410.967000008095 60377.827594196 2024-03-08T19:51:44.138545+00:00 19994330.289999991655 29000000.001000020653 27869999.986000061035 3959871.985999941826 60377.827605850 2024-03-08T19:51:45.145425+00:00 19994330.291000008583 29000000.001000020653 27869999.987999919802 3961646.064000010025 60377.827617326 2024-03-08T19:51:46.136927+00:00 19994330.288999971002 28999999.972999989986 27870000.004999998957 3959907.991999983788 60377.827628979 2024-03-08T19:51:47.143807+00:00 19994330.290000021458 28999999.995000001043 27869999.963999990374 3956626.001999973785 60377.827640455 2024-03-08T19:51:48.135310+00:00 19994330.288999971002 29000000.032999988645 27870000.043000098318 3962195.988000034820 60377.827652114 2024-03-08T19:51:49.142685+00:00 19994330.293000038713 28999999.985000010580 27870000.041999939829 3959150.912999988068 60377.827663585 2024-03-08T19:51:50.133692+00:00 19994330.292999979109 28999999.982999980450 27869999.932000041008 3958648.046000003815 60377.827675244 2024-03-08T19:51:51.141067+00:00 19994330.287999991328 29000000.049000021070 27870000.018999930471 3953245.059000014793 60377.827686714 2024-03-08T19:51:52.132074+00:00 19994330.291000008583 28999999.993999961764 27870000.029000040144 3957719.026999949943 60377.827698373 2024-03-08T19:51:53.139449+00:00 19994330.287000000477 29000000.006000038236 27869999.955000039190 3956039.025000094902 60377.827710027 2024-03-08T19:51:54.146329+00:00 19994330.287999991328 28999999.990999940783 27870000.029999971390 3957184.913999915123 60377.827721503 2024-03-08T19:51:55.137832+00:00 19994330.291999999434 28999999.978000041097 27870000.005999919027 3956165.907999991905 60377.827733162 2024-03-08T19:51:56.145208+00:00 19994330.291000008583 28999999.995000001043 27869999.961000081152 3956062.063000082970 60377.827744632 2024-03-08T19:51:57.136215+00:00 19994330.292999979109 29000000.031999949366 27870000.026999950409 3962309.018999934196 60377.827756291 2024-03-08T19:51:58.143589+00:00 19994330.289999961853 28999999.978000041097 27869999.993999999017 3960440.978999971878 60377.827767761 2024-03-08T19:51:59.134597+00:00 19994330.289000030607 29000000.019000049680 27870000.017999999225 3953821.059000014793 60377.827779421 2024-03-08T19:52:00.141972+00:00 19994330.291000008583 28999999.977000001818 27869999.970000009984 3955314.832000017166 60377.827790891 2024-03-08T19:52:01.132979+00:00 19994330.287999991328 28999999.998999949545 27870000.000000000000 3960970.034999967087 60377.827802551 2024-03-08T19:52:02.140355+00:00 19994330.291000008583 29000000.029000040144 27870000.042999979109 3958920.030000091065 60377.827814026 2024-03-08T19:52:03.131858+00:00 19994330.287999991328 29000000.014999989420 27869999.985000010580 3957863.020999907982 60377.827825680 2024-03-08T19:52:04.138737+00:00 19994330.294000029564 29000000.002999901772 27870000.028999980539 3955397.000000000000 60377.827837334 2024-03-08T19:52:05.145616+00:00 19994330.289999961853 28999999.949000000954 27869999.930000010878 3958544.042000054847 60377.827848809 2024-03-08T19:52:06.137119+00:00 19994330.289000030607 29000000.022000070661 27870000.000000000000 3959408.026999949943 60377.827860469 2024-03-08T19:52:07.144494+00:00 19994330.292000059038 28999999.993000030518 27870000.052999999374 3961746.949000000954 60377.827871939 2024-03-08T19:52:08.135502+00:00 19994330.289999961853 28999999.987999919802 27869999.968999978155 3958162.053000092972 60377.827883598 2024-03-08T19:52:09.142877+00:00 19994330.286999940872 29000000.007000088692 27870000.025000039488 3961701.038999915123 60377.827895068 2024-03-08T19:52:10.133884+00:00 19994330.290000081062 28999999.995000001043 27869999.973999980837 3964013.878000020981 60377.827906728 2024-03-08T19:52:11.141259+00:00 19994330.292999979109 29000000.004999998957 27869999.991999980062 3955890.032000064850 60377.827918197 2024-03-08T19:52:12.132266+00:00 19994330.291000008583 28999999.989999890327 27870000.011000040919 3959210.093999981880 60377.827929857 2024-03-08T19:52:13.139642+00:00 19994330.289999961853 28999999.991000059992 27869999.999000009149 3960522.901999949943 60377.827941333 2024-03-08T19:52:14.131145+00:00 19994330.292999979109 29000000.030999999493 27870000.016999959946 3961201.098000050057 60377.827952987 2024-03-08T19:52:15.138024+00:00 19994330.289000030607 28999999.995999988168 27869999.977000001818 3960228.975999950897 60377.827964646 2024-03-08T19:52:16.145399+00:00 19994330.289000030607 28999999.978000000119 27870000.020000040531 3957260.963000059128 60377.827976116 2024-03-08T19:52:17.136406+00:00 19994330.286999940872 29000000.008999999613 27869999.995000001043 3958102.958999990951 60377.827987775 2024-03-08T19:52:18.143782+00:00 19994330.294000029564 28999999.993999991566 27869999.998999949545 3955535.082000017166 60377.827999251 2024-03-08T19:52:19.135285+00:00 19994330.286999940872 29000000.022000011057 27869999.980000019073 3956351.926999927033 60377.828010905 2024-03-08T19:52:20.142164+00:00 19994330.292000059038 29000000.013999998569 27870000.031999949366 3958725.018000007141 60377.828022380 2024-03-08T19:52:21.133667+00:00 19994330.291000008583 28999999.978000018746 27869999.976000070572 3956215.013000010978 60377.828034040 2024-03-08T19:52:22.141043+00:00 19994330.289000030607 28999999.968999978155 27869999.975000020117 3957933.968999981880 60377.828045510 2024-03-08T19:52:23.132050+00:00 19994330.291000008583 29000000.033999979496 27870000.013000011444 3956216.019999980927 60377.828057169 2024-03-08T19:52:24.139425+00:00 19994330.289999961853 29000000.001000050455 27870000.017999891192 3958105.013000010978 60377.828068639 2024-03-08T19:52:25.130432+00:00 19994330.289000030607 28999999.996999979019 27870000.004000071436 3957726.927000045776 60377.828080299 2024-03-08T19:52:26.137807+00:00 19994330.289000000805 29000000.004999998957 27870000.008999940008 3960453.179000020027 60377.828091958 2024-03-08T19:52:27.145182+00:00 19994330.291000001132 28999999.980000019073 27869999.957000020891 3958217.825999975204 60377.828103428 2024-03-08T19:52:28.136190+00:00 19994330.293000008911 28999999.992999970913 27870000.003000020981 3960074.026000022888 60377.828115087 2024-03-08T19:52:29.143565+00:00 19994330.290999989957 29000000.021000031382 27870000.037999991328 3959342.000999927986 60377.828126558 2024-03-08T19:52:30.134572+00:00 19994330.287999998778 28999999.981999989599 27869999.930000070482 3955677.122000098228 60377.828138217 2024-03-08T19:52:31.141947+00:00 19994330.290999989957 29000000.027000010014 27870000.059999939054 3956170.870000004768 60377.828149693 2024-03-08T19:52:32.133450+00:00 19994330.289000000805 28999999.971999999136 27869999.998999949545 3958030.912999988068 60377.828161346 2024-03-08T19:52:33.140329+00:00 19994330.289000000805 29000000.022999998182 27870000.016000028700 3961003.055999993812 60377.828172822 2024-03-08T19:52:34.131832+00:00 19994330.289000000805 28999999.982999920845 27869999.967000011355 3958588.061999917030 60377.828184476 2024-03-08T19:52:35.138712+00:00 19994330.293999999762 28999999.993000030518 27869999.977000001818 3958455.986000061035 60377.828196135 2024-03-08T19:52:36.146087+00:00 19994330.291999999434 29000000.021000031382 27870000.016999959946 3958754.019999980927 60377.828207611 2024-03-08T19:52:37.137590+00:00 19994330.289000000805 28999999.993000030518 27870000.013000000268 3960975.952999948990 60377.828219265 2024-03-08T19:52:38.144470+00:00 19994330.289999961853 28999999.998000029474 27869999.977999988943 3957238.008000016212 60377.828230735 2024-03-08T19:52:39.135477+00:00 19994330.289000030607 29000000.010999921709 27870000.057000011206 3959380.996000051033 60377.828242394 2024-03-08T19:52:40.142852+00:00 19994330.288999971002 28999999.991999980062 27869999.950999990106 3956914.088999987114 60377.828253870 2024-03-08T19:52:41.134355+00:00 19994330.291000008583 29000000.019000049680 27870000.021999999881 3957749.934000014793 60377.828265524 2024-03-08T19:52:42.141234+00:00 19994330.294000029564 28999999.973999980837 27869999.978000018746 3954240.087000011932 60377.828276999 2024-03-08T19:52:43.132738+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3958367.000000000000 60377.828288653 2024-03-08T19:52:44.139617+00:00 19994330.291000008583 29000000.044000029564 27870000.052999999374 3959089.942999958992 60377.828300129 2024-03-08T19:52:45.131120+00:00 19994330.288999971002 28999999.967000011355 27869999.988999988884 3960887.960999966133 60377.828311788 2024-03-08T19:52:46.138495+00:00 19994330.291999999434 28999999.995999928564 27869999.980000019073 3960048.098000050057 60377.828323442 2024-03-08T19:52:47.145374+00:00 19994330.289000030607 29000000.003000020981 27869999.992999970913 3958474.981999992859 60377.828334917 2024-03-08T19:52:48.136877+00:00 19994330.284999970347 28999999.986000061035 27870000.004000011832 3961667.006000041962 60377.828346571 2024-03-08T19:52:49.143757+00:00 19994330.296000000089 28999999.997999910265 27869999.987999979407 3958547.926999927033 60377.828358047 2024-03-08T19:52:50.135260+00:00 19994330.287000000477 29000000.022000070661 27870000.030000030994 3959355.101000071038 60377.828369706 2024-03-08T19:52:51.142634+00:00 19994330.291000008583 28999999.984000001103 27870000.029999971390 3959221.878999948967 60377.828381177 2024-03-08T19:52:52.133642+00:00 19994330.292000059038 29000000.024999998510 27869999.988000039011 3958343.027000070084 60377.828392836 2024-03-08T19:52:53.141018+00:00 19994330.289999961853 28999999.986999999732 27869999.953999999911 3959740.030999898911 60377.828404306 2024-03-08T19:52:54.132024+00:00 19994330.292000059038 29000000.008000001311 27870000.067999958992 3957670.974000095855 60377.828415965 2024-03-08T19:52:55.139400+00:00 19994330.285999890417 28999999.995999988168 27870000.020000040531 3963199.079999924172 60377.828427435 2024-03-08T19:52:56.130407+00:00 19994330.291000008583 28999999.987000018358 27869999.901999950409 3961592.957000017166 60377.828439095 2024-03-08T19:52:57.137782+00:00 19994330.290000081062 29000000.000000000000 27870000.045000080019 3959884.006000041962 60377.828450754 2024-03-08T19:52:58.145157+00:00 19994330.289999961853 29000000.003999978304 27869999.998999949545 3960752.949999928009 60377.828462224 2024-03-08T19:52:59.136165+00:00 19994330.292999979109 28999999.993000000715 27869999.921000000089 3962910.078000069130 60377.828473884 2024-03-08T19:53:00.143540+00:00 19994330.287000060081 29000000.008000019938 27870000.090000029653 3959425.924999951851 60377.828485353 2024-03-08T19:53:01.134547+00:00 19994330.292999979109 29000000.008999999613 27870000.023999929428 3962403.032000064850 60377.828497013 2024-03-08T19:53:02.141922+00:00 19994330.291000008583 28999999.994000021368 27869999.896000031382 3964549.922999978065 60377.828508489 2024-03-08T19:53:03.133425+00:00 19994330.287999991328 28999999.978999968618 27870000.032999988645 3962637.047999978065 60377.828520142 2024-03-08T19:53:04.140304+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3963941.042000054847 60377.828531618 2024-03-08T19:53:05.131808+00:00 19994330.291999939829 28999999.982999980450 27869999.921000000089 3965284.946999907028 60377.828543277 2024-03-08T19:53:06.139183+00:00 19994330.292000059038 28999999.981000009924 27870000.033999919891 3966647.017000079155 60377.828554748 2024-03-08T19:53:07.130190+00:00 19994330.289999961853 29000000.022999998182 27870000.024000048637 3957116.953999996185 60377.828566407 2024-03-08T19:53:08.137565+00:00 19994330.292999979109 28999999.986999988556 27870000.041000008583 3961661.083999990951 60377.828578060 2024-03-08T19:53:09.144445+00:00 19994330.289000030607 29000000.021999958903 27870000.004999998957 3961364.949999928009 60377.828589536 2024-03-08T19:53:10.135948+00:00 19994330.287000060081 28999999.978000041097 27869999.950999978930 3963795.981000065804 60377.828601196 2024-03-08T19:53:11.143323+00:00 19994330.289999961853 29000000.006000038236 27870000.001999970526 3964048.009999989998 60377.828612666 2024-03-08T19:53:12.134330+00:00 19994330.291000008583 29000000.026999950409 27870000.034000039101 3960250.963999987114 60377.828624325 2024-03-08T19:53:13.141705+00:00 19994330.291000008583 29000000.009000059217 27869999.986000061035 3958068.070999979973 60377.828635795 2024-03-08T19:53:14.132712+00:00 19994330.291000008583 28999999.955999970436 27869999.975999951363 3961169.011000037193 60377.828647455 2024-03-08T19:53:15.140089+00:00 19994330.287999991328 29000000.016999959946 27869999.991999998689 3962049.013999938965 60377.828658924 2024-03-08T19:53:16.131095+00:00 19994330.291999939829 28999999.998000029474 27870000.004000000656 3959527.933000088204 60377.828670584 2024-03-08T19:53:17.138470+00:00 19994330.292000059038 29000000.000000000000 27870000.026000000536 3959554.904999970924 60377.828682054 2024-03-08T19:53:18.129477+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3963999.105999947060 60377.828693714 2024-03-08T19:53:19.136853+00:00 19994330.286999940872 29000000.064000010490 27870000.017999991775 3962627.981000065804 60377.828705373 2024-03-08T19:53:20.144228+00:00 19994330.295000001788 28999999.945999979973 27869999.984000001103 3961673.077000021935 60377.828716843 2024-03-08T19:53:21.135235+00:00 19994330.289000000805 29000000.006999969482 27870000.015999998897 3960493.007999897003 60377.828728503 2024-03-08T19:53:22.142610+00:00 19994330.289999999106 28999999.990000009537 27869999.967000011355 3962027.963000059128 60377.828739978 2024-03-08T19:53:23.134113+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3960182.990000010002 60377.828751632 2024-03-08T19:53:24.140993+00:00 19994330.288999989629 29000000.001000050455 27869999.979999989271 3963765.907999991905 60377.828763108 2024-03-08T19:53:25.132496+00:00 19994330.290000010282 28999999.977999929339 27870000.035000029951 3963885.018999934196 60377.828774761 2024-03-08T19:53:26.139375+00:00 19994330.291000008583 29000000.035000089556 27869999.987999979407 3964700.066000103951 60377.828786237 2024-03-08T19:53:27.130878+00:00 19994330.287999991328 28999999.988999959081 27870000.013000011444 3962936.925999999046 60377.828797896 2024-03-08T19:53:28.138253+00:00 19994330.291000008583 28999999.989000000060 27870000.048999968916 3963354.958999990951 60377.828809550 2024-03-08T19:53:29.145132+00:00 19994330.289999991655 28999999.992999989539 27869999.941000040621 3965226.189000010025 60377.828821026 2024-03-08T19:53:30.136636+00:00 19994330.293000008911 28999999.997000008821 27870000.011999960989 3962050.984999895096 60377.828832679 2024-03-08T19:53:31.143515+00:00 19994330.288999971002 29000000.016999989748 27870000.012000020593 3962058.061000109185 60377.828844155 2024-03-08T19:53:32.135018+00:00 19994330.291999999434 29000000.011000011116 27869999.973999980837 3961436.925999999046 60377.828855815 2024-03-08T19:53:33.142393+00:00 19994330.287000000477 28999999.999000009149 27870000.040000021458 3963551.044999957085 60377.828867285 2024-03-08T19:53:34.133401+00:00 19994330.287999991328 28999999.984000001103 27869999.955000039190 3960879.983999968041 60377.828878944 2024-03-08T19:53:35.140776+00:00 19994330.295000020415 29000000.017999980599 27870000.022999998182 3963927.917999982834 60377.828890414 2024-03-08T19:53:36.131783+00:00 19994330.289000030607 28999999.983000010252 27870000.018999930471 3956061.025000094902 60377.828902074 2024-03-08T19:53:37.139158+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3959235.892999887001 60377.828913543 2024-03-08T19:53:38.130165+00:00 19994330.291999999434 28999999.958000000566 27869999.976000070572 3957699.068000078201 60377.828925203 2024-03-08T19:53:39.137540+00:00 19994330.289000030607 29000000.041000008583 27870000.044999960810 3959799.980999947060 60377.828936857 2024-03-08T19:53:40.144420+00:00 19994330.289999961853 28999999.986999988556 27869999.983999971300 3962148.101999998093 60377.828948332 2024-03-08T19:53:41.135923+00:00 19994330.291000008583 29000000.018000010401 27869999.991999980062 3964610.973999998998 60377.828959992 2024-03-08T19:53:42.143298+00:00 19994330.287999991328 28999999.950000051409 27869999.971000079066 3963249.040000000037 60377.828971462 2024-03-08T19:53:43.134305+00:00 19994330.290000021458 29000000.017999950796 27870000.054999951273 3959411.850999999791 60377.828983122 2024-03-08T19:53:44.141681+00:00 19994330.292999979109 28999999.985000010580 27869999.952000018209 3963909.055000002030 60377.828994597 2024-03-08T19:53:45.133183+00:00 19994330.290000021458 29000000.005000051111 27870000.014999989420 3961836.002999999095 60377.829006251 2024-03-08T19:53:46.140063+00:00 19994330.293000038713 29000000.028000000864 27870000.011000040919 3965144.063000001013 60377.829017727 2024-03-08T19:53:47.131566+00:00 19994330.286999940872 28999999.965999960899 27869999.963999990374 3958736.938999998849 60377.829029380 2024-03-08T19:53:48.138445+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3962000.001000002027 60377.829040856 2024-03-08T19:53:49.129949+00:00 19994330.291000008583 29000000.022999998182 27870000.037999991328 3963349.978000000119 60377.829052510 2024-03-08T19:53:50.136828+00:00 19994330.287999991328 28999999.960999969393 27870000.008000019938 3962567.047999999952 60377.829064169 2024-03-08T19:53:51.144203+00:00 19994330.292999979109 29000000.036000009626 27870000.011999960989 3964523.949000000954 60377.829075639 2024-03-08T19:53:52.135210+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3962403.996999993920 60377.829087298 2024-03-08T19:53:53.142585+00:00 19994330.289999961853 29000000.006999969482 27869999.972999930382 3960191.968000002205 60377.829098769 2024-03-08T19:53:54.133591+00:00 19994330.292000059038 28999999.986999988556 27870000.041999999434 3963005.064999998081 60377.829110428 2024-03-08T19:53:55.140968+00:00 19994330.286000009626 29000000.012000080198 27869999.977999988943 3959725.938000001013 60377.829121898 2024-03-08T19:53:56.131975+00:00 19994330.289999961853 28999999.979999899864 27870000.006999999285 3962098.041000001132 60377.829133557 2024-03-08T19:53:57.139350+00:00 19994330.289000030607 29000000.012000080198 27869999.995000001043 3960136.969000004232 60377.829145033 2024-03-08T19:53:58.130853+00:00 19994330.294000029564 29000000.005999919027 27870000.010000009090 3958174.005999996793 60377.829156693 2024-03-08T19:53:59.138229+00:00 19994330.286999940872 28999999.987000111490 27869999.978999998420 3962356.189999998081 60377.829168162 2024-03-08T19:54:00.129235+00:00 19994330.292999979109 28999999.986999988556 27870000.022999998182 3961562.820000008214 60377.829179822 2024-03-08T19:54:01.136611+00:00 19994330.291000008583 29000000.034999970347 27870000.019999980927 3957741.020999997854 60377.829191476 2024-03-08T19:54:02.143490+00:00 19994330.289999961853 28999999.980000019073 27870000.002000000328 3962941.085999995004 60377.829202951 2024-03-08T19:54:03.134993+00:00 19994330.291000008583 29000000.018999930471 27870000.006999999285 3960643.003999993205 60377.829214611 2024-03-08T19:54:04.142368+00:00 19994330.289000030607 29000000.002000089735 27870000.003000020981 3959295.009000002872 60377.829226081 2024-03-08T19:54:05.133376+00:00 19994330.289000030607 28999999.989000000060 27869999.967000011355 3963230.906000003219 60377.829237740 2024-03-08T19:54:06.140751+00:00 19994330.287999991328 28999999.992000009865 27869999.995000001043 3958710.035999997985 60377.829249210 2024-03-08T19:54:07.131758+00:00 19994330.291999939829 28999999.973999988288 27869999.978999968618 3961411.120000004768 60377.829260870 2024-03-08T19:54:08.139133+00:00 19994330.292000059038 29000000.006000000983 27870000.038999971002 3963814.910999997985 60377.829272340 2024-03-08T19:54:09.130140+00:00 19994330.289999961853 29000000.024000018835 27869999.984000030905 3961939.888999999035 60377.829283999 2024-03-08T19:54:10.137515+00:00 19994330.291000008583 28999999.993999991566 27869999.949000000954 3960983.049999997020 60377.829295475 2024-03-08T19:54:11.129019+00:00 19994330.291000008583 28999999.988000009209 27870000.006999969482 3960982.905000001192 60377.829307129 2024-03-08T19:54:12.135897+00:00 19994330.287000060081 29000000.025000009686 27870000.046999990940 3957629.165000007022 60377.829318788 2024-03-08T19:54:13.143273+00:00 19994330.289999999106 29000000.021999981254 27870000.030000090599 3958155.979000002146 60377.829330258 2024-03-08T19:54:14.134280+00:00 19994330.289999999106 28999999.991000000387 27869999.969999909401 3959379.917999982834 60377.829341917 2024-03-08T19:54:15.141656+00:00 19994330.293000001460 28999999.979000028223 27869999.979000091553 3958578.055000007153 60377.829353387 2024-03-08T19:54:16.132662+00:00 19994330.291999999434 29000000.000999990851 27870000.023999929428 3956928.987000017893 60377.829365047 2024-03-08T19:54:17.140038+00:00 19994330.289000000805 29000000.004000011832 27869999.981999989599 3961493.942999988794 60377.829376522 2024-03-08T19:54:18.131541+00:00 19994330.290000010282 28999999.998999949545 27869999.971999999136 3956597.101000010967 60377.829388176 2024-03-08T19:54:19.138420+00:00 19994330.287000000477 29000000.012000020593 27870000.067000031471 3960331.024999976158 60377.829399652 2024-03-08T19:54:20.129923+00:00 19994330.291999999434 29000000.019999980927 27869999.985999941826 3960273.942000002135 60377.829411305 2024-03-08T19:54:21.136803+00:00 19994330.289000000805 28999999.980000019073 27870000.008000019938 3960612.037000000011 60377.829422965 2024-03-08T19:54:22.144178+00:00 19994330.290999978781 28999999.959000051022 27869999.993000030518 3954439.955000013113 60377.829434435 2024-03-08T19:54:23.135185+00:00 19994330.292000029236 29000000.029999971390 27869999.983999971300 3956201.997000008821 60377.829446095 2024-03-08T19:54:24.142560+00:00 19994330.287999991328 29000000.028999920934 27870000.078000068665 3958886.018999993801 60377.829457564 2024-03-08T19:54:25.133567+00:00 19994330.294999990612 28999999.971000079066 27869999.886999960989 3960475.003999977838 60377.829469224 2024-03-08T19:54:26.140942+00:00 19994330.287999991328 28999999.995000001043 27870000.013000011444 3958812.050999999046 60377.829480694 2024-03-08T19:54:27.131950+00:00 19994330.291000008583 29000000.009999990463 27870000.011999960989 3957688.980000019073 60377.829492353 2024-03-08T19:54:28.139325+00:00 19994330.287000000477 28999999.980999950320 27870000.028000000864 3957441.976999998093 60377.829503829 2024-03-08T19:54:29.130828+00:00 19994330.290000021458 28999999.999000068754 27869999.975000020117 3958088.998999983072 60377.829515488 2024-03-08T19:54:30.138203+00:00 19994330.290000021458 29000000.018999930471 27870000.019000049680 3956310.974000006914 60377.829526959 2024-03-08T19:54:31.129211+00:00 19994330.291999999434 29000000.000000000000 27869999.998999949545 3957006.955999999773 60377.829538618 2024-03-08T19:54:32.136586+00:00 19994330.291999999434 29000000.014999989420 27869999.982000000775 3957250.031000018120 60377.829550272 2024-03-08T19:54:33.143465+00:00 19994330.294999960810 28999999.978000041097 27870000.028999999166 3960558.157999991905 60377.829561747 2024-03-08T19:54:34.134968+00:00 19994330.283000048250 28999999.967000011355 27870000.033000010997 3957811.962999999989 60377.829573401 2024-03-08T19:54:35.141847+00:00 19994330.290999948978 29000000.041000008583 27869999.971000000834 3955782.898000001907 60377.829584877 2024-03-08T19:54:36.133350+00:00 19994330.289000030607 28999999.991999980062 27870000.013999979943 3956198.079999982845 60377.829596536 2024-03-08T19:54:37.140726+00:00 19994330.287999991328 29000000.018000010401 27869999.975000020117 3958996.001000016928 60377.829608006 2024-03-08T19:54:38.131733+00:00 19994330.291999999434 28999999.981999989599 27870000.025999989361 3955914.983999996912 60377.829619666 2024-03-08T19:54:39.139107+00:00 19994330.293000038713 28999999.996000051498 27869999.937999989837 3960691.965000004042 60377.829631136 2024-03-08T19:54:40.130115+00:00 19994330.291999939829 29000000.010999921709 27870000.016999989748 3961361.967000008095 60377.829642795 2024-03-08T19:54:41.137491+00:00 19994330.289000030607 28999999.995000001043 27870000.027000039816 3958516.961999983061 60377.829654265 2024-03-08T19:54:42.128498+00:00 19994330.289000030607 28999999.993999999017 27869999.993999961764 3961859.015000015032 60377.829665924 2024-03-08T19:54:43.135873+00:00 19994330.291000008583 29000000.010999999940 27869999.988000039011 3958829.971999973059 60377.829677578 2024-03-08T19:54:44.142752+00:00 19994330.287999991328 29000000.015000000596 27870000.019999980927 3959779.003000020981 60377.829689054 2024-03-08T19:54:45.134255+00:00 19994330.287999991328 28999999.966999989003 27869999.978999968618 3960237.090999991167 60377.829700707 2024-03-08T19:54:46.141135+00:00 19994330.294999960810 28999999.990000009537 27870000.001000050455 3961169.029000014067 60377.829712183 2024-03-08T19:54:47.132638+00:00 19994330.289999961853 29000000.013000011444 27870000.016999959946 3959807.976999998093 60377.829723843 2024-03-08T19:54:48.140013+00:00 19994330.293000098318 29000000.037999991328 27869999.995000001043 3963382.960999966133 60377.829735313 2024-03-08T19:54:49.131020+00:00 19994330.288999918848 28999999.979999989271 27870000.011000040919 3956991.040000020992 60377.829746972 2024-03-08T19:54:50.138395+00:00 19994330.286000009626 28999999.994000021368 27869999.991000000387 3959288.958000003826 60377.829758442 2024-03-08T19:54:51.129403+00:00 19994330.292999979109 28999999.974999960512 27869999.978999968618 3961046.001999973785 60377.829770102 2024-03-08T19:54:52.136778+00:00 19994330.285000089556 29000000.005000051111 27870000.006000038236 3960804.007000029087 60377.829781571 2024-03-08T19:54:53.127785+00:00 19994330.294999960810 29000000.039999961853 27870000.036999940872 3959090.929000020027 60377.829793231 2024-03-08T19:54:54.135159+00:00 19994330.289999961853 28999999.963999990374 27869999.978999968618 3958354.159999967087 60377.829804885 2024-03-08T19:54:55.142039+00:00 19994330.290000081062 29000000.004999998957 27869999.966000080109 3959384.832000017166 60377.829816360 2024-03-08T19:54:56.133542+00:00 19994330.293999910355 29000000.006000038236 27870000.049999948591 3956961.934000014793 60377.829828014 2024-03-08T19:54:57.140422+00:00 19994330.286000009626 28999999.977999988943 27869999.965999960899 3957080.084999979008 60377.829839490 2024-03-08T19:54:58.131925+00:00 19994330.290000081062 29000000.008000019938 27869999.962000008672 3960768.078999996185 60377.829851144 2024-03-08T19:54:59.138804+00:00 19994330.288999918848 29000000.000999931246 27870000.050999999046 3964037.912000000011 60377.829862619 2024-03-08T19:55:00.130307+00:00 19994330.291000008583 29000000.009000059217 27869999.993000030518 3959800.013000010978 60377.829874279 2024-03-08T19:55:01.137683+00:00 19994330.289000030607 28999999.962000008672 27869999.930000070482 3960081.027999997139 60377.829885749 2024-03-08T19:55:02.128690+00:00 19994330.291000008583 29000000.044000029564 27870000.067999958992 3959952.048999965191 60377.829897408 2024-03-08T19:55:03.136065+00:00 19994330.294000029564 29000000.002999901772 27870000.011000040919 3959858.953000009060 60377.829909062 2024-03-08T19:55:04.142944+00:00 19994330.288999918848 28999999.997000098228 27869999.974999900907 3961860.942000031006 60377.829920538 2024-03-08T19:55:05.134447+00:00 19994330.290000081062 28999999.965999960899 27869999.978000041097 3961142.028999983799 60377.829932191 2024-03-08T19:55:06.141327+00:00 19994330.287999991328 29000000.026999950409 27870000.026000019163 3957875.065999985207 60377.829943667 2024-03-08T19:55:07.132830+00:00 19994330.293000001460 28999999.963000059128 27870000.018000010401 3955470.060000001919 60377.829955321 2024-03-08T19:55:08.139709+00:00 19994330.287000000477 29000000.021000031382 27869999.977000001818 3962375.910000026226 60377.829966797 2024-03-08T19:55:09.131212+00:00 19994330.293000001460 29000000.015999909490 27870000.008999940008 3958674.972000002861 60377.829978456 2024-03-08T19:55:10.138587+00:00 19994330.289999999106 29000000.004000071436 27869999.993000030518 3961203.023999989033 60377.829989926 2024-03-08T19:55:11.129594+00:00 19994330.290999989957 29000000.003999948502 27869999.995999999344 3961521.042999982834 60377.830001585 2024-03-08T19:55:12.136970+00:00 19994330.290000010282 28999999.978000041097 27870000.026999998838 3963311.941000043880 60377.830013055 2024-03-08T19:55:13.127977+00:00 19994330.288999989629 29000000.022999998182 27869999.934999998659 3959380.072999954224 60377.830024715 2024-03-08T19:55:14.135352+00:00 19994330.292000029236 29000000.013999938965 27870000.091000009328 3963673.921000003815 60377.830036368 2024-03-08T19:55:15.142231+00:00 19994330.289999991655 29000000.011000040919 27869999.996999990195 3958435.078000009060 60377.830047844 2024-03-08T19:55:16.133735+00:00 19994330.285999979824 28999999.944000009447 27869999.948000010103 3959413.022000014782 60377.830059498 2024-03-08T19:55:17.140614+00:00 19994330.295000020415 29000000.008999940008 27869999.981999989599 3960297.935000001919 60377.830070973 2024-03-08T19:55:18.132117+00:00 19994330.289000000805 28999999.994000080973 27870000.013999998569 3962101.069000006188 60377.830082633 2024-03-08T19:55:19.139491+00:00 19994330.293999999762 29000000.013999998569 27870000.028999980539 3957087.960999966133 60377.830094103 2024-03-08T19:55:20.130499+00:00 19994330.289999961853 29000000.032999999821 27870000.065000001341 3956055.999000012875 60377.830105757 2024-03-08T19:55:21.137379+00:00 19994330.286000009626 28999999.973000001162 27869999.898999989033 3960513.990000010002 60377.830117232 2024-03-08T19:55:22.128882+00:00 19994330.287000000477 28999999.991000000387 27870000.026000019163 3961487.023000001907 60377.830128892 2024-03-08T19:55:23.136257+00:00 19994330.291999999434 29000000.043999999762 27870000.003000020981 3955218.914999961853 60377.830140545 2024-03-08T19:55:24.143136+00:00 19994330.291000008583 28999999.956000000238 27870000.004999998957 3956983.959000051022 60377.830152021 2024-03-08T19:55:25.134639+00:00 19994330.291999999434 29000000.046000000089 27870000.053999960423 3956840.159999967087 60377.830163675 2024-03-08T19:55:26.141518+00:00 19994330.289000030607 28999999.972999989986 27869999.965000029653 3960733.902999997139 60377.830175151 2024-03-08T19:55:27.133022+00:00 19994330.292999979109 29000000.036000009626 27870000.010999981314 3958675.041999996174 60377.830186804 2024-03-08T19:55:28.139901+00:00 19994330.286000009626 28999999.944000009447 27869999.991999980062 3957353.029000043869 60377.830198280 2024-03-08T19:55:29.131404+00:00 19994330.288999971002 29000000.010999981314 27869999.961000028998 3957345.894999980927 60377.830209940 2024-03-08T19:55:30.138780+00:00 19994330.291999999434 29000000.013000011444 27869999.970000028610 3961711.989000021946 60377.830221409 2024-03-08T19:55:31.129786+00:00 19994330.291000008583 28999999.978999968618 27870000.057999968529 3956404.087999999989 60377.830233069 2024-03-08T19:55:32.137162+00:00 19994330.288999971002 29000000.003000020981 27869999.986999988556 3957406.871999979019 60377.830244539 2024-03-08T19:55:33.128168+00:00 19994330.291000068188 29000000.022999998182 27869999.993999961764 3965578.041999996174 60377.830256199 2024-03-08T19:55:34.135544+00:00 19994330.291000008583 28999999.973999980837 27869999.992000099272 3958270.124000012875 60377.830267852 2024-03-08T19:55:35.142423+00:00 19994330.291999939829 28999999.995000001043 27869999.972999930382 3955930.940999985207 60377.830279328 2024-03-08T19:55:36.133927+00:00 19994330.289999961853 29000000.015999969095 27870000.034000039101 3965590.086000024807 60377.830290987 2024-03-08T19:55:37.141302+00:00 19994330.287000060081 28999999.986000061035 27869999.968999978155 3962433.935999989975 60377.830302457 2024-03-08T19:55:38.132309+00:00 19994330.291999939829 29000000.029999971390 27870000.049999948591 3956761.988999962807 60377.830314117 2024-03-08T19:55:39.139684+00:00 19994330.288000110537 28999999.988000039011 27869999.974000100046 3958767.971000016201 60377.830325587 2024-03-08T19:55:40.130691+00:00 19994330.292999979109 28999999.993999961764 27869999.991999980062 3962821.982999979984 60377.830337246 2024-03-08T19:55:41.138065+00:00 19994330.288999918848 28999999.994000080973 27870000.034999970347 3958789.047000051010 60377.830348716 2024-03-08T19:55:42.129074+00:00 19994330.293000098318 29000000.018999930471 27869999.998000029474 3961356.046000003815 60377.830360375 2024-03-08T19:55:43.136449+00:00 19994330.291000008583 28999999.983000040054 27869999.944000009447 3959874.997999966145 60377.830371846 2024-03-08T19:55:44.127456+00:00 19994330.289999961853 29000000.029999971390 27870000.056999921799 3962599.948000013828 60377.830383505 2024-03-08T19:55:45.134831+00:00 19994330.286999940872 28999999.978999968618 27870000.006000038236 3960110.967999995220 60377.830395164 2024-03-08T19:55:46.142206+00:00 19994330.290000081062 29000000.006999969482 27869999.963000059128 3956244.012000023853 60377.830406634 2024-03-08T19:55:47.133213+00:00 19994330.291999939829 28999999.993000030518 27870000.034999970347 3960775.016999959946 60377.830418294 2024-03-08T19:55:48.140589+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3956826.943000019062 60377.830429764 2024-03-08T19:55:49.131596+00:00 19994330.291999939829 29000000.042999979109 27870000.008999999613 3961894.070999979973 60377.830441423 2024-03-08T19:55:50.138971+00:00 19994330.292000059038 28999999.981000069529 27869999.978999998420 3956764.962000011932 60377.830452893 2024-03-08T19:55:51.129978+00:00 19994330.289000030607 28999999.990999940783 27870000.033999990672 3962368.115999997128 60377.830464553 2024-03-08T19:55:52.137354+00:00 19994330.289999961853 29000000.028000000864 27869999.993999999017 3958496.902999997139 60377.830476023 2024-03-08T19:55:53.128361+00:00 19994330.287999991328 28999999.968000050634 27869999.935000021011 3960179.064999998081 60377.830487682 2024-03-08T19:55:54.135736+00:00 19994330.289000030607 29000000.013000011444 27870000.074999991804 3961639.907000004780 60377.830499158 2024-03-08T19:55:55.127239+00:00 19994330.294000029564 28999999.985999941826 27869999.940000001341 3958078.062000035774 60377.830510811 2024-03-08T19:55:56.134118+00:00 19994330.292999979109 29000000.022999998182 27870000.021000001580 3956296.957000017166 60377.830522471 2024-03-08T19:55:57.141493+00:00 19994330.287999991328 29000000.015999998897 27870000.021000001580 3962563.065999985207 60377.830533941 2024-03-08T19:55:58.132501+00:00 19994330.289999961853 29000000.015999998897 27870000.004000011832 3965068.850000023842 60377.830545601 2024-03-08T19:55:59.139876+00:00 19994330.289000030607 28999999.923999991268 27869999.981999989599 3965071.149999976158 60377.830557071 2024-03-08T19:56:00.130883+00:00 19994330.289999961853 29000000.029000010341 27869999.986000001431 3958261.954999924172 60377.830568730 2024-03-08T19:56:01.138258+00:00 19994330.285999998450 29000000.017999980599 27870000.008000019938 3960321.875000000000 60377.830580206 2024-03-08T19:56:02.129761+00:00 19994330.293999999762 28999999.973000019789 27870000.011999960989 3955029.074000000954 60377.830591865 2024-03-08T19:56:03.137137+00:00 19994330.289000000805 29000000.053999990225 27870000.024000048637 3958217.001000047196 60377.830603335 2024-03-08T19:56:04.128144+00:00 19994330.290000010282 28999999.958999991417 27869999.975999951363 3962708.034000039101 60377.830614989 2024-03-08T19:56:05.135023+00:00 19994330.296000000089 29000000.032999988645 27870000.015000049025 3959290.047999978065 60377.830626648 2024-03-08T19:56:06.142398+00:00 19994330.288999989629 28999999.981999989599 27869999.975999951363 3957016.980000019073 60377.830638124 2024-03-08T19:56:07.133901+00:00 19994330.289999991655 28999999.988000039011 27870000.028000000864 3960643.043999909889 60377.830649777 2024-03-08T19:56:08.140781+00:00 19994330.288000021130 29000000.007999960333 27869999.985000070184 3961032.934000014793 60377.830661253 2024-03-08T19:56:09.132284+00:00 19994330.292999979109 29000000.004000011832 27869999.985999941826 3959304.973999977112 60377.830672907 2024-03-08T19:56:10.139163+00:00 19994330.286000009626 28999999.965000029653 27870000.022999998182 3962485.022000073921 60377.830684382 2024-03-08T19:56:11.130666+00:00 19994330.289999991655 29000000.060999989510 27870000.021000031382 3960977.985000013839 60377.830696042 2024-03-08T19:56:12.138040+00:00 19994330.293000008911 28999999.944000009447 27869999.958999991417 3958540.009999989998 60377.830707512 2024-03-08T19:56:13.129048+00:00 19994330.291999999434 29000000.027999941260 27869999.998000029474 3961861.003000020981 60377.830719172 2024-03-08T19:56:14.136424+00:00 19994330.291000008583 28999999.965000029653 27869999.995999928564 3955656.965999960899 60377.830730642 2024-03-08T19:56:15.127431+00:00 19994330.288999971002 29000000.057000041008 27870000.032999988645 3958726.988000034820 60377.830742301 2024-03-08T19:56:16.134806+00:00 19994330.289000030607 28999999.962999939919 27869999.961000081152 3957126.037999988068 60377.830753955 2024-03-08T19:56:17.141685+00:00 19994330.287000000477 28999999.995000001043 27870000.000999931246 3962993.978999971878 60377.830765430 2024-03-08T19:56:18.133189+00:00 19994330.287999991328 29000000.019999980927 27869999.989000078291 3958828.067000031006 60377.830777084 2024-03-08T19:56:19.140067+00:00 19994330.296000000089 29000000.001000050455 27870000.069999929518 3957483.008000016212 60377.830788560 2024-03-08T19:56:20.131571+00:00 19994330.291999999434 28999999.990000009537 27869999.952000018209 3960714.933999896049 60377.830800219 2024-03-08T19:56:21.138946+00:00 19994330.287999991328 28999999.975000020117 27869999.988000039011 3957211.061000109185 60377.830811689 2024-03-08T19:56:22.129954+00:00 19994330.292999979109 28999999.988999959081 27869999.963999990374 3961156.968999981880 60377.830823349 2024-03-08T19:56:23.137329+00:00 19994330.287000000477 29000000.057999968529 27870000.102999929339 3959222.991999983788 60377.830834819 2024-03-08T19:56:24.128336+00:00 19994330.289000030607 28999999.984000090510 27869999.961000081152 3958860.044999957085 60377.830846478 2024-03-08T19:56:25.135710+00:00 19994330.288999971002 29000000.032999988645 27870000.002999901772 3958551.927999972831 60377.830857948 2024-03-08T19:56:26.126718+00:00 19994330.293000038713 28999999.954999919981 27869999.993000030518 3960856.067000031006 60377.830869608 2024-03-08T19:56:27.134093+00:00 19994330.289999961853 29000000.017000079155 27870000.037999991328 3959461.004000068177 60377.830881261 2024-03-08T19:56:28.140972+00:00 19994330.294000029564 28999999.968999978155 27869999.927000001073 3959974.955999969970 60377.830892737 2024-03-08T19:56:29.132476+00:00 19994330.289000030607 28999999.982999920845 27869999.951999999583 3959182.967000008095 60377.830904391 2024-03-08T19:56:30.139355+00:00 19994330.286999940872 29000000.015000101179 27870000.057000000030 3959037.003999948967 60377.830915866 2024-03-08T19:56:31.130858+00:00 19994330.291000008583 29000000.041000008583 27869999.999000001699 3954603.973999977112 60377.830927520 2024-03-08T19:56:32.137737+00:00 19994330.286999940872 28999999.990999940783 27870000.003000020981 3959155.118000030983 60377.830938996 2024-03-08T19:56:33.129240+00:00 19994330.293000098318 28999999.984999999404 27869999.997999999672 3955950.986999989022 60377.830950649 2024-03-08T19:56:34.136120+00:00 19994330.286999940872 29000000.019999999553 27870000.015999998897 3959482.058000088204 60377.830962125 2024-03-08T19:56:35.127623+00:00 19994330.292000059038 28999999.980999991298 27869999.993000000715 3957127.821999907028 60377.830973784 2024-03-08T19:56:36.134998+00:00 19994330.292999979109 29000000.054000020027 27870000.046999990940 3956262.144000052940 60377.830985439 2024-03-08T19:56:37.141877+00:00 19994330.289999961853 28999999.930999990553 27869999.953999999911 3958651.889999986161 60377.830996914 2024-03-08T19:56:38.133381+00:00 19994330.292999979109 28999999.998999979347 27869999.967999991030 3956126.970999956131 60377.831008568 2024-03-08T19:56:39.140260+00:00 19994330.286000009626 29000000.029000010341 27870000.074000000954 3962523.083000063896 60377.831020044 2024-03-08T19:56:40.131763+00:00 19994330.291000008583 28999999.958000000566 27869999.948000010103 3966020.995000004768 60377.831031697 2024-03-08T19:56:41.138642+00:00 19994330.289000030607 29000000.034999970347 27870000.014999989420 3961544.967000008095 60377.831043173 2024-03-08T19:56:42.130145+00:00 19994330.289999961853 28999999.991000000387 27869999.981000009924 3963224.099999905098 60377.831054832 2024-03-08T19:56:43.137521+00:00 19994330.292000059038 29000000.007000029087 27870000.037999991328 3962797.913000106812 60377.831066302 2024-03-08T19:56:44.128528+00:00 19994330.294999960810 29000000.000000000000 27869999.989000018686 3963298.074000000954 60377.831077962 2024-03-08T19:56:45.135903+00:00 19994330.286000009626 28999999.987999979407 27869999.948000010103 3956592.953999996185 60377.831089432 2024-03-08T19:56:46.126910+00:00 19994330.289999961853 28999999.997000038624 27870000.008000019938 3962549.852999926079 60377.831101091 2024-03-08T19:56:47.134285+00:00 19994330.292000059038 29000000.028000000864 27870000.043999910355 3956633.143000007141 60377.831112751 2024-03-08T19:56:48.141661+00:00 19994330.287999991328 29000000.000999990851 27869999.998000029474 3960375.915000081062 60377.831124221 2024-03-08T19:56:49.132667+00:00 19994330.287999991328 28999999.995999988168 27870000.037000060081 3965007.069999932777 60377.831135880 2024-03-08T19:56:50.140043+00:00 19994330.291999939829 29000000.009000059217 27869999.952999949455 3957902.950999975204 60377.831147356 2024-03-08T19:56:51.131546+00:00 19994330.292000059038 28999999.961999889463 27870000.006999969482 3959811.030000091065 60377.831159010 2024-03-08T19:56:52.138425+00:00 19994330.289000030607 29000000.009000059217 27869999.994000080973 3959206.117999910843 60377.831170485 2024-03-08T19:56:53.129928+00:00 19994330.291999939829 29000000.029000040144 27869999.987999919802 3958868.070999979973 60377.831182139 2024-03-08T19:56:54.136808+00:00 19994330.289000030607 28999999.970999959856 27870000.027000069618 3957167.811000109185 60377.831193615 2024-03-08T19:56:55.128311+00:00 19994330.291000001132 29000000.021000031382 27869999.972999930382 3961997.056999921799 60377.831205274 2024-03-08T19:56:56.135686+00:00 19994330.287000000477 28999999.985000010580 27869999.992000099272 3958758.952000021935 60377.831216744 2024-03-08T19:56:57.126693+00:00 19994330.291999999434 29000000.028999920934 27870000.033999919891 3957349.016000031959 60377.831228403 2024-03-08T19:56:58.134069+00:00 19994330.291000008583 28999999.966000080109 27869999.977000001818 3962682.013000010978 60377.831240057 2024-03-08T19:56:59.140948+00:00 19994330.289000000805 29000000.006999969482 27869999.984000090510 3961307.941999911796 60377.831251533 2024-03-08T19:57:00.132451+00:00 19994330.293999981135 28999999.985999941826 27870000.005999919027 3963086.106000065804 60377.831263192 2024-03-08T19:57:01.139829+00:00 19994330.287000000477 29000000.014000058174 27870000.013000011444 3959221.991999983788 60377.831274662 2024-03-08T19:57:02.130833+00:00 19994330.290000021458 29000000.016000028700 27870000.022999998182 3959207.893999934196 60377.831286322 2024-03-08T19:57:03.138209+00:00 19994330.289999991655 28999999.971999879926 27869999.968000050634 3961032.023000001907 60377.831297792 2024-03-08T19:57:04.129216+00:00 19994330.291999999434 29000000.018000010401 27870000.013999938965 3957619.033000112046 60377.831309451 2024-03-08T19:57:05.136591+00:00 19994330.289999991655 28999999.995000001043 27870000.014000058174 3960721.979999899864 60377.831320921 2024-03-08T19:57:06.127598+00:00 19994330.288000021130 29000000.030000090599 27870000.006999969482 3960305.941000103951 60377.831332581 2024-03-08T19:57:07.134973+00:00 19994330.296000000089 28999999.969999909401 27870000.021999999881 3956803.064999938011 60377.831344056 2024-03-08T19:57:08.126476+00:00 19994330.286000009626 29000000.004000071436 27869999.978999998420 3961995.993999958038 60377.831355710 2024-03-08T19:57:09.133356+00:00 19994330.289999961853 28999999.963999990374 27869999.945999991149 3960337.991000055801 60377.831367370 2024-03-08T19:57:10.140731+00:00 19994330.290000021458 29000000.002000000328 27870000.008000001311 3960068.947000027169 60377.831378839 2024-03-08T19:57:11.131738+00:00 19994330.291999999434 29000000.037000000477 27870000.004999998957 3955447.061999917030 60377.831390499 2024-03-08T19:57:12.139113+00:00 19994330.287000000477 28999999.956000000238 27870000.002000000328 3954178.996000051033 60377.831401975 2024-03-08T19:57:13.130617+00:00 19994330.291000008583 29000000.026000011712 27870000.037999991328 3958292.047999978065 60377.831413629 2024-03-08T19:57:14.137496+00:00 19994330.291999999434 29000000.011999990791 27870000.015999998897 3955861.921000003815 60377.831425099 2024-03-08T19:57:15.128503+00:00 19994330.291000008583 29000000.004999998957 27869999.988000039011 3956646.097000002861 60377.831436758 2024-03-08T19:57:16.135878+00:00 19994330.288999971002 28999999.984000001103 27869999.966999951750 3957117.958000063896 60377.831448234 2024-03-08T19:57:17.127381+00:00 19994330.291000008583 29000000.013000011444 27870000.013000011444 3958188.929999948014 60377.831459887 2024-03-08T19:57:18.134261+00:00 19994330.288999971002 28999999.996000021696 27869999.977000001818 3961997.031999946106 60377.831471547 2024-03-08T19:57:19.141635+00:00 19994330.290000021458 28999999.989999949932 27870000.017000019550 3958162.061000109185 60377.831483017 2024-03-08T19:57:20.132643+00:00 19994330.292000059038 29000000.037000000477 27870000.041999999434 3955012.972999929916 60377.831494676 2024-03-08T19:57:21.140018+00:00 19994330.288999918848 28999999.965000029653 27869999.929000020027 3955984.098999977112 60377.831506146 2024-03-08T19:57:22.131025+00:00 19994330.291000008583 29000000.024999979883 27870000.032000008970 3957288.873000026215 60377.831517805 2024-03-08T19:57:23.138400+00:00 19994330.294000029564 28999999.962000008672 27869999.977000001818 3964913.009999989998 60377.831529276 2024-03-08T19:57:24.129408+00:00 19994330.287999991328 28999999.990000009537 27869999.984999950975 3957306.050999999046 60377.831540935 2024-03-08T19:57:25.136783+00:00 19994330.289000030607 29000000.010999981314 27870000.036000009626 3961193.965999960899 60377.831552405 2024-03-08T19:57:26.127790+00:00 19994330.288999918848 29000000.028999980539 27870000.008000019938 3960699.857000112999 60377.831564064 2024-03-08T19:57:27.135165+00:00 19994330.287000060081 28999999.986999988556 27869999.986999988556 3960347.051999927033 60377.831575540 2024-03-08T19:57:28.126668+00:00 19994330.294999960810 29000000.020000100136 27870000.000000000000 3961072.085999966133 60377.831587200 2024-03-08T19:57:29.134044+00:00 19994330.290000081062 28999999.997999910265 27870000.001999970526 3962948.008000016212 60377.831598853 2024-03-08T19:57:30.140922+00:00 19994330.289999961853 28999999.993000030518 27870000.022999998182 3965119.991000055801 60377.831610329 2024-03-08T19:57:31.132426+00:00 19994330.291999939829 28999999.996000051498 27869999.995000001043 3961240.985000013839 60377.831621983 2024-03-08T19:57:32.139305+00:00 19994330.287000060081 29000000.007999900728 27869999.971999999136 3962372.032999991905 60377.831633458 2024-03-08T19:57:33.130808+00:00 19994330.291000008583 28999999.963000059128 27869999.993000030518 3963498.013000010978 60377.831645112 2024-03-08T19:57:34.137687+00:00 19994330.287999991328 29000000.022999998182 27870000.026999950409 3962158.046999930870 60377.831656588 2024-03-08T19:57:35.129191+00:00 19994330.292999979109 29000000.011999960989 27870000.007000088692 3963796.888000010978 60377.831668241 2024-03-08T19:57:36.136070+00:00 19994330.289000030607 28999999.973999980837 27869999.962999939919 3964099.106000065804 60377.831679717 2024-03-08T19:57:37.127573+00:00 19994330.291000008583 29000000.007000088692 27870000.037999991328 3961456.973999977112 60377.831691371 2024-03-08T19:57:38.134452+00:00 19994330.291000008583 28999999.995000001043 27870000.032000061125 3961313.883999944199 60377.831702847 2024-03-08T19:57:39.125955+00:00 19994330.291999939829 29000000.041000008583 27869999.946999911219 3962971.024000049103 60377.831714506 2024-03-08T19:57:40.133330+00:00 19994330.287000060081 28999999.983999971300 27870000.033000111580 3957219.101999998093 60377.831726160 2024-03-08T19:57:41.140210+00:00 19994330.288999918848 28999999.990000009537 27869999.998999949545 3963636.970999956131 60377.831737636 2024-03-08T19:57:42.131713+00:00 19994330.291000008583 28999999.967000011355 27869999.942999958992 3964567.001000047196 60377.831749289 2024-03-08T19:57:43.138592+00:00 19994330.290000081062 29000000.026000019163 27870000.024000048637 3961882.008000016212 60377.831760765 2024-03-08T19:57:44.130095+00:00 19994330.291999939829 29000000.006999969482 27870000.000000000000 3963633.924999951851 60377.831772419 2024-03-08T19:57:45.136974+00:00 19994330.291000008583 28999999.981999989599 27870000.019000001252 3963996.092000008095 60377.831783894 2024-03-08T19:57:46.128478+00:00 19994330.291000008583 29000000.000000000000 27869999.974000010639 3966060.955000042915 60377.831795554 2024-03-08T19:57:47.135853+00:00 19994330.289999961853 28999999.978999998420 27869999.966999989003 3961123.931999921799 60377.831807024 2024-03-08T19:57:48.126860+00:00 19994330.289999999106 29000000.029000010341 27870000.099000010639 3961399.093000053894 60377.831818683 2024-03-08T19:57:49.134235+00:00 19994330.289000000805 29000000.026999998838 27869999.953999999911 3961538.016000031959 60377.831830153 2024-03-08T19:57:50.125243+00:00 19994330.291999999434 28999999.988999988884 27869999.976000010967 3964125.893999934196 60377.831841812 2024-03-08T19:57:51.132618+00:00 19994330.287999998778 28999999.984999999404 27870000.000000000000 3959089.098000050057 60377.831853466 2024-03-08T19:57:52.139496+00:00 19994330.293999999762 28999999.999000009149 27870000.015999998897 3962692.886999965180 60377.831864942 2024-03-08T19:57:53.131000+00:00 19994330.289999991655 29000000.004000011832 27869999.995999988168 3963617.067999958992 60377.831876602 2024-03-08T19:57:54.138375+00:00 19994330.287999998778 29000000.012999981642 27869999.997999969870 3962719.019000052940 60377.831888071 2024-03-08T19:57:55.129382+00:00 19994330.293000008911 28999999.963999990374 27870000.030000030994 3964168.960000038147 60377.831899731 2024-03-08T19:57:56.136758+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3960349.034999967087 60377.831911201 2024-03-08T19:57:57.127765+00:00 19994330.289999991655 29000000.013999998569 27869999.975000020117 3960590.963999987114 60377.831922860 2024-03-08T19:57:58.135140+00:00 19994330.285000029951 28999999.966000020504 27869999.973999980837 3960670.965000032913 60377.831934331 2024-03-08T19:57:59.126147+00:00 19994330.293999999762 29000000.032999988645 27870000.035000029951 3962790.054999948014 60377.831945990 2024-03-08T19:58:00.133523+00:00 19994330.291999999434 28999999.982999980450 27869999.982999980450 3959368.063000082970 60377.831957649 2024-03-08T19:58:01.140897+00:00 19994330.291000008583 29000000.050000008196 27870000.051999989897 3960559.920999885071 60377.831969119 2024-03-08T19:58:02.131905+00:00 19994330.291000008583 28999999.928000029176 27869999.969000041485 3959229.105000019073 60377.831980779 2024-03-08T19:58:03.139280+00:00 19994330.287999991328 29000000.038999971002 27869999.992999970913 3961771.877000092994 60377.831992249 2024-03-08T19:58:04.130287+00:00 19994330.289999961853 29000000.006000038236 27870000.000000000000 3961335.088999987114 60377.832003908 2024-03-08T19:58:05.137663+00:00 19994330.288000050932 29000000.008000019938 27869999.988000039011 3962535.884999989998 60377.832015378 2024-03-08T19:58:06.128670+00:00 19994330.291999999434 28999999.954999919981 27869999.991999980062 3962866.967000008095 60377.832027038 2024-03-08T19:58:07.136045+00:00 19994330.287999991328 29000000.027000069618 27870000.039000030607 3958180.069000006188 60377.832038513 2024-03-08T19:58:08.127548+00:00 19994330.293999969959 28999999.990999940783 27869999.960999969393 3962578.069000006188 60377.832050167 2024-03-08T19:58:09.134427+00:00 19994330.291000008583 28999999.975000020117 27870000.029999971390 3960110.944999932777 60377.832061643 2024-03-08T19:58:10.125930+00:00 19994330.291000008583 29000000.041999939829 27870000.014999989420 3959185.052000045776 60377.832073296 2024-03-08T19:58:11.132810+00:00 19994330.289000030607 28999999.981000069529 27869999.976000070572 3961505.916999936104 60377.832084956 2024-03-08T19:58:12.140184+00:00 19994330.290999948978 28999999.980999950320 27869999.998999949545 3962879.055000000168 60377.832096426 2024-03-08T19:58:13.131192+00:00 19994330.289000030607 29000000.024000048637 27869999.993000030518 3961328.990999998990 60377.832108085 2024-03-08T19:58:14.138567+00:00 19994330.287000000477 29000000.016999959946 27869999.973999980837 3965802.971000000834 60377.832119555 2024-03-08T19:58:15.129574+00:00 19994330.291999939829 28999999.975000020117 27870000.009999990463 3961571.115000000224 60377.832131214 2024-03-08T19:58:16.136950+00:00 19994330.295000080019 29000000.046000000089 27870000.047000050545 3958619.947999998927 60377.832142690 2024-03-08T19:58:17.128453+00:00 19994330.287999991328 28999999.940999981016 27869999.968999978155 3962382.949000000954 60377.832154344 2024-03-08T19:58:18.135332+00:00 19994330.289000030607 28999999.981999989599 27869999.953999999911 3960545.057000000030 60377.832165820 2024-03-08T19:58:19.126835+00:00 19994330.289999961853 29000000.041000008583 27870000.031999949366 3963847.912000000011 60377.832177474 2024-03-08T19:58:20.133715+00:00 19994330.289000030607 28999999.993000030518 27870000.028000000864 3962383.097999996971 60377.832188949 2024-03-08T19:58:21.125218+00:00 19994330.288999918848 28999999.975999951363 27869999.911000009626 3959739.933999999892 60377.832200603 2024-03-08T19:58:22.132096+00:00 19994330.290000081062 29000000.017000079155 27870000.040000081062 3963961.933999999892 60377.832212262 2024-03-08T19:58:23.139472+00:00 19994330.291999939829 29000000.010999921709 27870000.088999990374 3959106.067000002135 60377.832223738 2024-03-08T19:58:24.130976+00:00 19994330.291000008583 29000000.006000000983 27869999.958999998868 3962673.964000002015 60377.832235392 2024-03-08T19:58:25.137854+00:00 19994330.289000030607 28999999.991999998689 27869999.991000000387 3960405.962999999989 60377.832246867 2024-03-08T19:58:26.129358+00:00 19994330.294000029564 29000000.021000001580 27870000.005000010133 3958876.995999998879 60377.832258521 2024-03-08T19:58:27.136237+00:00 19994330.286999940872 29000000.013000000268 27869999.991999998689 3961564.141999997199 60377.832269997 2024-03-08T19:58:28.127740+00:00 19994330.292999979109 28999999.981000009924 27870000.002999991179 3963169.868000001181 60377.832281657 2024-03-08T19:58:29.135115+00:00 19994330.287999991328 28999999.981000009924 27869999.997000008821 3961187.067000002135 60377.832293126 2024-03-08T19:58:30.126122+00:00 19994330.292000059038 28999999.991999980062 27869999.974999990314 3960518.976999998093 60377.832304786 2024-03-08T19:58:31.133498+00:00 19994330.291000008583 28999999.989000018686 27870000.029000010341 3962961.019999995828 60377.832316262 2024-03-08T19:58:32.125001+00:00 19994330.289000030607 29000000.043000008911 27870000.025999959558 3964962.987000002991 60377.832327915 2024-03-08T19:58:33.131880+00:00 19994330.288999918848 28999999.965999960899 27869999.921000000089 3961002.053000003099 60377.832339575 2024-03-08T19:58:34.139255+00:00 19994330.291000008583 29000000.013000011444 27870000.055999990553 3957232.988000005018 60377.832351045 2024-03-08T19:58:35.130262+00:00 19994330.289999961853 29000000.001999970526 27870000.002000030130 3964040.942999988794 60377.832362704 2024-03-08T19:58:36.137638+00:00 19994330.287000060081 29000000.002000030130 27870000.013000011444 3965295.061000003945 60377.832374174 2024-03-08T19:58:37.128645+00:00 19994330.294999960810 28999999.977999988943 27869999.975999951363 3968746.939999998081 60377.832385833 2024-03-08T19:58:38.136020+00:00 19994330.289000030607 29000000.049000021070 27870000.024000048637 3965844.008000000846 60377.832397304 2024-03-08T19:58:39.127027+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3965201.058999999892 60377.832408963 2024-03-08T19:58:40.134402+00:00 19994330.292999979109 29000000.013999998569 27870000.041999999434 3964551.980000004172 60377.832420439 2024-03-08T19:58:41.125906+00:00 19994330.289000030607 28999999.980999950320 27869999.969999969006 3965285.983999996912 60377.832432092 2024-03-08T19:58:42.132785+00:00 19994330.289000000805 29000000.025000099093 27869999.977000061423 3969252.003999993205 60377.832443752 2024-03-08T19:58:43.140160+00:00 19994330.287000000477 28999999.958999991417 27870000.019999980927 3966176.071000009775 60377.832455222 2024-03-08T19:58:44.131167+00:00 19994330.289999999106 29000000.018000010401 27869999.952000018209 3965320.899999991059 60377.832466881 2024-03-08T19:58:45.138542+00:00 19994330.291999999434 29000000.006999969482 27870000.014999989420 3963856.938000007998 60377.832478351 2024-03-08T19:58:46.129550+00:00 19994330.290000010282 29000000.018000010401 27870000.052999969572 3960074.180999993812 60377.832490011 2024-03-08T19:58:47.136925+00:00 19994330.293000001460 28999999.946999911219 27869999.929999951273 3963461.932000011206 60377.832501481 2024-03-08T19:58:48.127932+00:00 19994330.286999989301 29000000.053000088781 27870000.064000010490 3966178.919000000227 60377.832513140 2024-03-08T19:58:49.135307+00:00 19994330.291000008583 28999999.963999990374 27869999.935000058264 3960464.958000003826 60377.832524610 2024-03-08T19:58:50.126315+00:00 19994330.293000008911 29000000.016000028700 27870000.014999989420 3963105.136999994982 60377.832536269 2024-03-08T19:58:51.133690+00:00 19994330.287000000477 29000000.002999901772 27870000.024999979883 3965018.972000002861 60377.832547740 2024-03-08T19:58:52.124697+00:00 19994330.290999978781 29000000.013000011444 27870000.029000040144 3967811.002999991179 60377.832559399 2024-03-08T19:58:53.132072+00:00 19994330.290000021458 28999999.963000059128 27869999.958999991417 3961135.932000011206 60377.832571053 2024-03-08T19:58:54.138951+00:00 19994330.291999969631 29000000.001999970526 27870000.039999961853 3965431.005999981891 60377.832582528 2024-03-08T19:58:55.130454+00:00 19994330.291000008583 28999999.998000029474 27869999.930999990553 3964492.990999997128 60377.832594182 2024-03-08T19:58:56.137334+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3960531.047000021208 60377.832605658 2024-03-08T19:58:57.128837+00:00 19994330.291000008583 29000000.019999980927 27870000.046000000089 3957621.023000001907 60377.832617317 2024-03-08T19:58:58.136212+00:00 19994330.287999991328 28999999.991999980062 27869999.963000059128 3959293.912999988068 60377.832628787 2024-03-08T19:58:59.127219+00:00 19994330.288999971002 28999999.956000089645 27869999.983000040054 3959699.118999987841 60377.832640447 2024-03-08T19:59:00.134594+00:00 19994330.289000030607 29000000.039999961853 27870000.040999889374 3963604.982000023127 60377.832651917 2024-03-08T19:59:01.125602+00:00 19994330.292999979109 28999999.973000001162 27869999.965000029653 3961689.026999980211 60377.832663576 2024-03-08T19:59:02.132976+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3962791.959000021219 60377.832675046 2024-03-08T19:59:03.123984+00:00 19994330.289000030607 28999999.984999999404 27869999.993999999017 3956765.022999972105 60377.832686706 2024-03-08T19:59:04.131359+00:00 19994330.290999948978 29000000.063999999315 27870000.032999999821 3963305.979000002146 60377.832698359 2024-03-08T19:59:05.138238+00:00 19994330.289000030607 28999999.953999999911 27869999.973999988288 3964337.027000010014 60377.832709835 2024-03-08T19:59:06.129741+00:00 19994330.291999999434 28999999.997999999672 27869999.964999999851 3958971.055000007153 60377.832721489 2024-03-08T19:59:07.136621+00:00 19994330.286000009626 28999999.964000020176 27870000.015000019222 3964265.873999983072 60377.832732964 2024-03-08T19:59:08.128124+00:00 19994330.291999999434 29000000.021999981254 27869999.956999991089 3958783.038000016939 60377.832744618 2024-03-08T19:59:09.135003+00:00 19994330.289000030607 29000000.025999989361 27870000.057000011206 3958846.004999995232 60377.832756094 2024-03-08T19:59:10.126506+00:00 19994330.291000008583 28999999.976000010967 27870000.010999981314 3960517.016000003088 60377.832767753 2024-03-08T19:59:11.133881+00:00 19994330.294999960810 29000000.007000029087 27869999.956000000238 3961132.925999999046 60377.832779223 2024-03-08T19:59:12.124889+00:00 19994330.286999940872 28999999.995000001043 27870000.018999990076 3963802.113000005018 60377.832790883 2024-03-08T19:59:13.132264+00:00 19994330.291000008583 29000000.011999960989 27870000.018999990076 3958952.959999979008 60377.832802542 2024-03-08T19:59:14.139639+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3966088.965000004042 60377.832814012 2024-03-08T19:59:15.130646+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3958824.040000020992 60377.832825671 2024-03-08T19:59:16.138021+00:00 19994330.286999940872 29000000.028000000864 27869999.966000020504 3957060.020999997854 60377.832837147 2024-03-08T19:59:17.129525+00:00 19994330.292000059038 29000000.013999998569 27870000.025999959558 3958539.988999993075 60377.832848801 2024-03-08T19:59:18.136404+00:00 19994330.292999979109 28999999.989999949932 27869999.989000018686 3962070.939000010025 60377.832860277 2024-03-08T19:59:19.127907+00:00 19994330.289000030607 29000000.012000080198 27869999.987999979407 3966134.133000016212 60377.832871931 2024-03-08T19:59:20.134786+00:00 19994330.291000008583 28999999.971999999136 27869999.977000001818 3960451.886999965180 60377.832883406 2024-03-08T19:59:21.126289+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3955333.935000001919 60377.832895066 2024-03-08T19:59:22.133664+00:00 19994330.287999991328 28999999.986000061035 27870000.016000028700 3959426.111999989022 60377.832906536 2024-03-08T19:59:23.124672+00:00 19994330.292000059038 28999999.995999928564 27870000.019000049680 3956432.901000022888 60377.832918195 2024-03-08T19:59:24.132047+00:00 19994330.288999918848 29000000.013000011444 27870000.020999908447 3955909.054000020027 60377.832929854 2024-03-08T19:59:25.139422+00:00 19994330.292000059038 28999999.958000060171 27869999.967000011355 3956009.106999992859 60377.832941324 2024-03-08T19:59:26.130429+00:00 19994330.291999939829 29000000.030999898911 27869999.976000070572 3955450.876999973785 60377.832952984 2024-03-08T19:59:27.137805+00:00 19994330.291000008583 28999999.994000080973 27870000.028999920934 3956853.054000020027 60377.832964459 2024-03-08T19:59:28.129308+00:00 19994330.289000030607 29000000.006999969482 27870000.002000089735 3955662.958999990951 60377.832976113 2024-03-08T19:59:29.136187+00:00 19994330.291999939829 29000000.011999960989 27870000.015999909490 3961161.008000016212 60377.832987589 2024-03-08T19:59:30.127690+00:00 19994330.289000030607 28999999.961000081152 27869999.953999999911 3957782.955999969970 60377.832999242 2024-03-08T19:59:31.134569+00:00 19994330.287000060081 29000000.018999930471 27870000.022000070661 3958958.143000007141 60377.833010718 2024-03-08T19:59:32.126073+00:00 19994330.294999960810 29000000.027000069618 27869999.995000001043 3962381.870000004768 60377.833022378 2024-03-08T19:59:33.133448+00:00 19994330.287999991328 28999999.986999988556 27870000.047999981791 3959798.045000017155 60377.833033848 2024-03-08T19:59:34.124455+00:00 19994330.291000008583 28999999.979999899864 27869999.975999951363 3958643.967999995220 60377.833045507 2024-03-08T19:59:35.131831+00:00 19994330.292999979109 28999999.998000029474 27869999.983000040054 3958994.067999958992 60377.833057161 2024-03-08T19:59:36.138709+00:00 19994330.287999998778 29000000.021000031382 27869999.990999940783 3960916.893000007141 60377.833068637 2024-03-08T19:59:37.130212+00:00 19994330.289000000805 29000000.003999948502 27870000.032000061125 3960639.083000003826 60377.833080290 2024-03-08T19:59:38.137092+00:00 19994330.289000000805 29000000.013999998569 27869999.926999930292 3960878.006000041962 60377.833091766 2024-03-08T19:59:39.128595+00:00 19994330.290000010282 28999999.975999999791 27870000.055000070482 3964450.912000000011 60377.833103420 2024-03-08T19:59:40.135474+00:00 19994330.289999991655 28999999.974000010639 27869999.996000051498 3960360.052999972831 60377.833114896 2024-03-08T19:59:41.126977+00:00 19994330.290000010282 29000000.023999989033 27870000.021999999881 3962682.013999999035 60377.833126555 2024-03-08T19:59:42.134353+00:00 19994330.294999990612 29000000.017999991775 27869999.969000000507 3953789.111999989022 60377.833138025 2024-03-08T19:59:43.125360+00:00 19994330.289000000805 28999999.958000000566 27869999.991000000387 3958395.920000017155 60377.833149685 2024-03-08T19:59:44.132735+00:00 19994330.289999991655 29000000.024000018835 27870000.048000011593 3956889.975000023842 60377.833161154 2024-03-08T19:59:45.123742+00:00 19994330.287000000477 28999999.972999989986 27869999.934999998659 3957406.978999971878 60377.833172814 2024-03-08T19:59:46.131117+00:00 19994330.292000029236 29000000.033000018448 27870000.060999989510 3960341.018999993801 60377.833184468 2024-03-08T19:59:47.137997+00:00 19994330.288999971002 28999999.989999949932 27869999.959000021219 3957339.009000002872 60377.833195943 2024-03-08T19:59:48.129500+00:00 19994330.289999991655 29000000.003000020981 27870000.009999990463 3960802.964999973774 60377.833207603 2024-03-08T19:59:49.136875+00:00 19994330.293000038713 29000000.021000031382 27870000.028999980539 3959668.997000039089 60377.833219073 2024-03-08T19:59:50.127882+00:00 19994330.287999991328 28999999.991000000387 27870000.004999998957 3958281.973999977112 60377.833230732 2024-03-08T19:59:51.135257+00:00 19994330.291999999434 28999999.992999970913 27870000.009999990463 3960858.157999991905 60377.833242208 2024-03-08T19:59:52.126761+00:00 19994330.290000021458 28999999.994000021368 27869999.953999999911 3962310.915000020992 60377.833253861 2024-03-08T19:59:53.133640+00:00 19994330.291999999434 29000000.028999980539 27870000.011000040919 3961163.938000022899 60377.833265337 2024-03-08T19:59:54.125143+00:00 19994330.285999950022 28999999.977000001818 27870000.023999989033 3962762.041999996174 60377.833276997 2024-03-08T19:59:55.132518+00:00 19994330.290000021458 28999999.981000009924 27869999.989000018686 3959917.010999978054 60377.833288467 2024-03-08T19:59:56.123526+00:00 19994330.292999979109 29000000.006000038236 27869999.997999969870 3962291.943000019062 60377.833300126 2024-03-08T19:59:57.130901+00:00 19994330.293000038713 29000000.028999920934 27870000.022999998182 3959117.023000001907 60377.833311780 2024-03-08T19:59:58.137780+00:00 19994330.289999961853 28999999.990000009537 27869999.960000038147 3963462.052999972831 60377.833323256 2024-03-08T19:59:59.129283+00:00 19994330.290000021458 28999999.981000069529 27870000.001999910921 3962449.972999989986 60377.833334915 2024-03-08T20:00:00.136658+00:00 19994330.287000000477 29000000.032999988645 27870000.017000079155 3962585.939999998081 60377.833346385 2024-03-08T20:00:01.127665+00:00 19994330.288999971002 28999999.962999939919 27869999.998999949545 3958471.009000002872 60377.833358044 2024-03-08T20:00:02.135040+00:00 19994330.289999961853 28999999.999000068754 27869999.995000001043 3961013.990000010002 60377.833369514 2024-03-08T20:00:03.126048+00:00 19994330.294000029564 29000000.016999959946 27869999.955000039190 3963252.041000009049 60377.833381174 2024-03-08T20:00:04.133423+00:00 19994330.292000059038 28999999.965999960899 27870000.016999959946 3954263.059000014793 60377.833392644 2024-03-08T20:00:05.124430+00:00 19994330.286999940872 29000000.057000041008 27870000.028000000864 3963079.973999977112 60377.833404304 2024-03-08T20:00:06.131805+00:00 19994330.292000059038 28999999.950000051409 27869999.944000009447 3952065.949000000954 60377.833415773 2024-03-08T20:00:07.122813+00:00 19994330.291000008583 29000000.024999979883 27870000.050000071526 3960095.044000030030 60377.833427433 2024-03-08T20:00:08.130188+00:00 19994330.288999918848 29000000.018999930471 27869999.971999999136 3958213.049999951851 60377.833439092 2024-03-08T20:00:09.137563+00:00 19994330.288000110537 28999999.977000001818 27869999.992999911308 3964838.952000021935 60377.833450562 2024-03-08T20:00:10.128570+00:00 19994330.290999889374 29000000.017000079155 27870000.032999988645 3962509.958000003826 60377.833462222 2024-03-08T20:00:11.135945+00:00 19994330.290000081062 29000000.014999989420 27870000.029000040144 3962868.003000020981 60377.833473692 2024-03-08T20:00:12.126953+00:00 19994330.292999979109 28999999.970999959856 27869999.990999940783 3959619.974999963772 60377.833485351 2024-03-08T20:00:13.134328+00:00 19994330.289000030607 29000000.021000031382 27869999.969000101089 3961584.971000016201 60377.833496827 2024-03-08T20:00:14.125831+00:00 19994330.291000008583 28999999.973000049591 27870000.034999970347 3956651.065999985207 60377.833508480 2024-03-08T20:00:15.132710+00:00 19994330.291999939829 29000000.030999999493 27869999.988999959081 3963180.986000000965 60377.833519956 2024-03-08T20:00:16.124213+00:00 19994330.286000009626 28999999.975999999791 27869999.950000051409 3956589.972000002861 60377.833531610 2024-03-08T20:00:17.131092+00:00 19994330.289999961853 29000000.000999998301 27870000.070999979973 3959290.047999978065 60377.833543269 2024-03-08T20:00:18.138468+00:00 19994330.289000030607 28999999.978999998420 27869999.947000030428 3961260.972000002861 60377.833554739 2024-03-08T20:00:19.129475+00:00 19994330.292000059038 29000000.017000000924 27869999.991000000387 3961536.062000035774 60377.833566399 2024-03-08T20:00:20.136850+00:00 19994330.291999939829 29000000.013999998569 27870000.052000001073 3959140.025999962818 60377.833577875 2024-03-08T20:00:21.128355+00:00 19994330.289999961853 29000000.009999990463 27869999.980999998748 3957217.983000040054 60377.833589528 2024-03-08T20:00:22.135233+00:00 19994330.291000008583 28999999.955000009388 27869999.966000009328 3962193.990000010002 60377.833601004 2024-03-08T20:00:23.126736+00:00 19994330.287000060081 29000000.035000000149 27870000.015999998897 3959384.052999972831 60377.833612658 2024-03-08T20:00:24.133615+00:00 19994330.291999939829 28999999.995000001043 27870000.003999978304 3961921.916000009049 60377.833624133 2024-03-08T20:00:25.125118+00:00 19994330.290000081062 29000000.001999970526 27870000.015999998897 3959573.982999979984 60377.833635793 2024-03-08T20:00:26.132493+00:00 19994330.289999961853 28999999.981000009924 27869999.962000008672 3962363.001000047196 60377.833647263 2024-03-08T20:00:27.123500+00:00 19994330.291000008583 29000000.019999980927 27870000.035000000149 3961013.993999958038 60377.833658922 2024-03-08T20:00:28.130875+00:00 19994330.291000008583 29000000.003000020981 27870000.033000018448 3960975.009999989998 60377.833670576 2024-03-08T20:00:29.137755+00:00 19994330.291000001132 28999999.985000010580 27869999.981999989599 3961195.940999985207 60377.833682052 2024-03-08T20:00:30.129258+00:00 19994330.287000000477 29000000.023999989033 27869999.996999979019 3959943.101999998093 60377.833693705 2024-03-08T20:00:31.136137+00:00 19994330.293999999762 28999999.968999978155 27869999.953000009060 3960881.878000020981 60377.833705181 2024-03-08T20:00:32.127641+00:00 19994330.286000009626 29000000.024000048637 27870000.012000020593 3957296.113000034820 60377.833716840 2024-03-08T20:00:33.135016+00:00 19994330.287999991328 28999999.963999930769 27870000.003999948502 3962156.924000024796 60377.833728311 2024-03-08T20:00:34.126023+00:00 19994330.296000000089 29000000.006000038236 27869999.957000020891 3960866.067999958992 60377.833739970 2024-03-08T20:00:35.133398+00:00 19994330.291000008583 29000000.031000021845 27870000.068000018597 3958067.019999980927 60377.833751446 2024-03-08T20:00:36.124901+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3958948.917000054847 60377.833763099 2024-03-08T20:00:37.131780+00:00 19994330.290000021458 28999999.980999950320 27869999.977999988943 3959010.082000017166 60377.833774575 2024-03-08T20:00:38.123284+00:00 19994330.289999991655 29000000.011999960989 27870000.007000088692 3960101.918999909889 60377.833786234 2024-03-08T20:00:39.130659+00:00 19994330.289000000805 28999999.993000030518 27870000.030999898911 3953572.991000055801 60377.833797888 2024-03-08T20:00:40.137538+00:00 19994330.290999978781 29000000.036000009626 27869999.988000039011 3955657.016000031959 60377.833809364 2024-03-08T20:00:41.129041+00:00 19994330.290000021458 28999999.990000009537 27870000.049000021070 3958624.070999979973 60377.833821018 2024-03-08T20:00:42.135920+00:00 19994330.289999991655 29000000.006999969482 27869999.983000040054 3958102.978999971878 60377.833832493 2024-03-08T20:00:43.127423+00:00 19994330.291999999434 28999999.963000059128 27869999.966999888420 3953082.975000023842 60377.833844147 2024-03-08T20:00:44.134303+00:00 19994330.291000008583 29000000.006999969482 27870000.000000000000 3958987.032999991905 60377.833855623 2024-03-08T20:00:45.125806+00:00 19994330.288999971002 29000000.021000031382 27870000.002000089735 3960905.959999918938 60377.833867277 2024-03-08T20:00:46.132685+00:00 19994330.290000021458 29000000.006999969482 27870000.000000000000 3957429.015000104904 60377.833878752 2024-03-08T20:00:47.124188+00:00 19994330.288999971002 28999999.978999968618 27870000.041000008583 3957673.936999917030 60377.833890412 2024-03-08T20:00:48.131564+00:00 19994330.291999999434 29000000.016999959946 27869999.959999918938 3957162.131000041962 60377.833901882 2024-03-08T20:00:49.122571+00:00 19994330.289000030607 29000000.007000088692 27870000.045000080019 3958379.947000027169 60377.833913541 2024-03-08T20:00:50.129946+00:00 19994330.290000021458 29000000.010999921709 27869999.986999988556 3959622.013999938965 60377.833925195 2024-03-08T20:00:51.136825+00:00 19994330.291999999434 28999999.988000039011 27869999.962000008672 3957052.940000057220 60377.833936670 2024-03-08T20:00:52.128328+00:00 19994330.293999969959 28999999.971999999136 27870000.021999958903 3958830.977999926079 60377.833948324 2024-03-08T20:00:53.135208+00:00 19994330.285000029951 28999999.997000001371 27869999.980000019073 3960325.106000065804 60377.833959800 2024-03-08T20:00:54.126711+00:00 19994330.288999971002 29000000.013999998569 27869999.988000039011 3957685.958999990951 60377.833971454 2024-03-08T20:00:55.133590+00:00 19994330.292999979109 28999999.983000010252 27870000.036999940872 3959438.000000000000 60377.833982930 2024-03-08T20:00:56.125092+00:00 19994330.287000060081 29000000.012999981642 27869999.978000041097 3960724.983000040054 60377.833994589 2024-03-08T20:00:57.132468+00:00 19994330.291999939829 28999999.988000009209 27869999.997999910265 3959893.077999948990 60377.834006059 2024-03-08T20:00:58.123475+00:00 19994330.292999979109 29000000.032999988645 27870000.028999999166 3960596.937999964226 60377.834017718 2024-03-08T20:00:59.130850+00:00 19994330.291000008583 29000000.001000020653 27869999.969000000507 3961112.179000020027 60377.834029372 2024-03-08T20:01:00.137730+00:00 19994330.290000081062 28999999.974000010639 27870000.021000001580 3954817.875000000000 60377.834040848 2024-03-08T20:01:01.129233+00:00 19994330.291000008583 29000000.008999999613 27869999.988000009209 3961471.907000064850 60377.834052501 2024-03-08T20:01:02.136112+00:00 19994330.286999940872 28999999.996999979019 27869999.972999989986 3962105.015999913216 60377.834063977 2024-03-08T20:01:03.127615+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3958600.995000004768 60377.834075631 2024-03-08T20:01:04.134494+00:00 19994330.289000030607 28999999.928000029176 27869999.960000008345 3960331.108000040054 60377.834087106 2024-03-08T20:01:05.125998+00:00 19994330.292999979109 29000000.041999999434 27869999.988999988884 3962984.932000041008 60377.834098760 2024-03-08T20:01:06.132877+00:00 19994330.291000008583 28999999.975999951363 27870000.052999999374 3960696.993999958038 60377.834110236 2024-03-08T20:01:07.124380+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3960568.965999960899 60377.834121895 2024-03-08T20:01:08.131755+00:00 19994330.292000059038 28999999.977999988943 27870000.041000008583 3955894.026000022888 60377.834133365 2024-03-08T20:01:09.122763+00:00 19994330.287999991328 28999999.987000048161 27869999.929000020027 3957796.976999998093 60377.834145025 2024-03-08T20:01:10.130138+00:00 19994330.294999960810 29000000.061999980360 27870000.135999981314 3960272.965999960899 60377.834156679 2024-03-08T20:01:11.137017+00:00 19994330.284000039101 28999999.980000019073 27869999.928000029176 3960367.004999995232 60377.834168154 2024-03-08T20:01:12.128520+00:00 19994330.291000008583 28999999.988999959081 27869999.992999970913 3962664.953999996185 60377.834179808 2024-03-08T20:01:13.135399+00:00 19994330.291000008583 29000000.017000079155 27870000.046000000089 3961544.044000030030 60377.834191284 2024-03-08T20:01:14.126902+00:00 19994330.291999939829 28999999.993999961764 27869999.946999970824 3960792.999000072014 60377.834202943 2024-03-08T20:01:15.134277+00:00 19994330.292000059038 28999999.981999989599 27870000.019000049680 3958356.043999909889 60377.834214413 2024-03-08T20:01:16.125285+00:00 19994330.286999940872 28999999.967999938875 27870000.001999970526 3958486.902999997139 60377.834226072 2024-03-08T20:01:17.132659+00:00 19994330.290000081062 29000000.072000030428 27870000.016999959946 3966808.110000013839 60377.834237542 2024-03-08T20:01:18.123667+00:00 19994330.291000008583 28999999.963000059128 27869999.953999999911 3961839.042000054847 60377.834249202 2024-03-08T20:01:19.131042+00:00 19994330.289999961853 29000000.006999969482 27869999.990000009537 3963948.957000017166 60377.834260672 2024-03-08T20:01:20.122050+00:00 19994330.287999991328 28999999.991999980062 27869999.989000078291 3960130.944000006188 60377.834272332 2024-03-08T20:01:21.129425+00:00 19994330.292999979109 29000000.003000020981 27870000.056999921799 3962404.043999909889 60377.834283985 2024-03-08T20:01:22.136304+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3959838.025000094902 60377.834295461 2024-03-08T20:01:23.127807+00:00 19994330.289000000805 28999999.987999919802 27869999.996000051498 3957820.030999898911 60377.834307120 2024-03-08T20:01:24.135183+00:00 19994330.293999999762 29000000.050000071526 27870000.014999989420 3960358.002000092994 60377.834318590 2024-03-08T20:01:25.126190+00:00 19994330.286999989301 28999999.972999930382 27869999.973999980837 3961094.902999997139 60377.834330250 2024-03-08T20:01:26.133565+00:00 19994330.289000000805 29000000.022000070661 27870000.022000070661 3959237.039999961853 60377.834341720 2024-03-08T20:01:27.124572+00:00 19994330.289000000805 28999999.990000009537 27869999.993999961764 3958288.993999958038 60377.834353379 2024-03-08T20:01:28.131948+00:00 19994330.293000001460 28999999.996999979019 27869999.985999941826 3960639.044000030030 60377.834364849 2024-03-08T20:01:29.122954+00:00 19994330.290999989957 29000000.008999999613 27870000.008000019938 3955778.042999982834 60377.834376508 2024-03-08T20:01:30.130330+00:00 19994330.291999999434 28999999.986999999732 27869999.958000060171 3958429.967000008095 60377.834387984 2024-03-08T20:01:31.121835+00:00 19994330.287000000477 29000000.010000009090 27870000.010999921709 3960345.978999971878 60377.834399638 2024-03-08T20:01:32.128712+00:00 19994330.290000021458 28999999.993999999017 27870000.040000081062 3961653.032999991905 60377.834411291 2024-03-08T20:01:33.135591+00:00 19994330.289999991655 29000000.030000001192 27870000.028999920934 3960278.998000026215 60377.834422767 2024-03-08T20:01:34.127095+00:00 19994330.291000008583 28999999.961999978870 27869999.957000020891 3959644.864000082016 60377.834434427 2024-03-08T20:01:35.134470+00:00 19994330.285999979824 29000000.022000011057 27870000.042000059038 3960181.082999945153 60377.834445897 2024-03-08T20:01:36.125477+00:00 19994330.294000029564 28999999.964999999851 27869999.943999998271 3958492.944000006188 60377.834457556 2024-03-08T20:01:37.132852+00:00 19994330.291999999434 28999999.996000021696 27869999.969999998808 3960231.070000051986 60377.834469032 2024-03-08T20:01:38.124355+00:00 19994330.287999991328 29000000.007999960333 27870000.037999998778 3959035.031999946106 60377.834480686 2024-03-08T20:01:39.131235+00:00 19994330.292999979109 29000000.026000019163 27870000.018999990076 3959215.008000016212 60377.834492161 2024-03-08T20:01:40.122738+00:00 19994330.290000021458 28999999.991999980062 27869999.966999989003 3961345.917999982834 60377.834503815 2024-03-08T20:01:41.129617+00:00 19994330.289999961853 29000000.017000019550 27870000.035000029951 3958030.190000057220 60377.834515474 2024-03-08T20:01:42.136992+00:00 19994330.287000000477 28999999.962999999523 27870000.017999980599 3956458.844999908935 60377.834526944 2024-03-08T20:01:43.127999+00:00 19994330.291999999434 29000000.008999999613 27869999.969999998808 3956041.953999996185 60377.834538604 2024-03-08T20:01:44.135374+00:00 19994330.291000008583 29000000.013000011444 27870000.006000008434 3961984.146000028122 60377.834550074 2024-03-08T20:01:45.126382+00:00 19994330.291999999434 28999999.995999988168 27869999.993999991566 3961817.797999978065 60377.834561734 2024-03-08T20:01:46.133757+00:00 19994330.290000021458 29000000.002999961376 27869999.986999988556 3959333.164000033867 60377.834573209 2024-03-08T20:01:47.125260+00:00 19994330.290000021458 29000000.028000000864 27870000.015000049025 3958900.907999991905 60377.834584863 2024-03-08T20:01:48.132139+00:00 19994330.287000000477 28999999.963000059128 27869999.992999970913 3963895.001999973785 60377.834596339 2024-03-08T20:01:49.123643+00:00 19994330.287999991328 28999999.988999959081 27870000.011000040919 3959941.018000007141 60377.834607998 2024-03-08T20:01:50.131018+00:00 19994330.292999979109 29000000.019000049680 27869999.978999968618 3964793.960999966133 60377.834619468 2024-03-08T20:01:51.122025+00:00 19994330.289000030607 28999999.977000001818 27870000.018999990076 3961508.138000010978 60377.834631127 2024-03-08T20:01:52.129400+00:00 19994330.291999939829 29000000.022999998182 27869999.999000009149 3960993.914000033867 60377.834642787 2024-03-08T20:01:53.136775+00:00 19994330.294000029564 28999999.987999919802 27869999.986000001431 3964087.016000031959 60377.834654257 2024-03-08T20:01:54.127782+00:00 19994330.287000060081 29000000.006000038236 27870000.032999929041 3965092.973999977112 60377.834665916 2024-03-08T20:01:55.135158+00:00 19994330.290999889374 29000000.000000000000 27869999.971000079066 3962617.018000007141 60377.834677386 2024-03-08T20:01:56.126165+00:00 19994330.287000060081 28999999.998999949545 27870000.021999958903 3965057.965000032913 60377.834689045 2024-03-08T20:01:57.133540+00:00 19994330.292000059038 29000000.027000069618 27869999.978999968618 3962690.047999978065 60377.834700515 2024-03-08T20:01:58.124547+00:00 19994330.286999940872 28999999.969999909401 27870000.036000009626 3964917.960999966133 60377.834712175 2024-03-08T20:01:59.131922+00:00 19994330.292999979109 29000000.046000000089 27870000.000000000000 3957948.016999959946 60377.834723650 2024-03-08T20:02:00.123426+00:00 19994330.292999979109 28999999.967000011355 27869999.999000068754 3963609.004000068177 60377.834735305 2024-03-08T20:02:01.130305+00:00 19994330.290000081062 28999999.996000051498 27869999.967000011355 3957354.990999937057 60377.834746780 2024-03-08T20:02:02.121808+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3963047.080000042915 60377.834758434 2024-03-08T20:02:03.128687+00:00 19994330.292000059038 29000000.003000020981 27870000.016999959946 3957887.912000060081 60377.834770093 2024-03-08T20:02:04.136062+00:00 19994330.289000030607 29000000.003999948502 27869999.989000078291 3959102.016999959946 60377.834781569 2024-03-08T20:02:05.127566+00:00 19994330.287999991328 29000000.014999989420 27870000.000000000000 3959442.009999989998 60377.834793223 2024-03-08T20:02:06.134445+00:00 19994330.288999918848 28999999.986000001431 27870000.019999980927 3963150.029999970924 60377.834804698 2024-03-08T20:02:07.125948+00:00 19994330.294000029564 29000000.015999998897 27870000.046000000089 3960187.968000053894 60377.834816352 2024-03-08T20:02:08.132827+00:00 19994330.289999961853 28999999.991000011563 27869999.922999981791 3961155.064999938011 60377.834827828 2024-03-08T20:02:09.124330+00:00 19994330.289000030607 28999999.982999999076 27869999.988999959081 3963498.989000082016 60377.834839482 2024-03-08T20:02:10.131209+00:00 19994330.292000059038 28999999.991999980062 27870000.058000091463 3959781.893000007141 60377.834850958 2024-03-08T20:02:11.122713+00:00 19994330.288999918848 29000000.011000011116 27869999.935999989510 3957361.087999939919 60377.834862617 2024-03-08T20:02:12.130088+00:00 19994330.289000030607 28999999.990000009537 27869999.990999940783 3961086.024999976158 60377.834874087 2024-03-08T20:02:13.121095+00:00 19994330.287999991328 29000000.002999991179 27870000.022000070661 3955665.980000019073 60377.834885746 2024-03-08T20:02:14.128470+00:00 19994330.294000029564 29000000.060000028461 27870000.053999900818 3961164.883000016212 60377.834897400 2024-03-08T20:02:15.135350+00:00 19994330.294000029564 28999999.955999970436 27869999.956999998540 3964933.990000010002 60377.834908876 2024-03-08T20:02:16.126853+00:00 19994330.288999918848 28999999.977000001818 27869999.956999991089 3962735.050999999046 60377.834920529 2024-03-08T20:02:17.133732+00:00 19994330.289999999106 29000000.037000000477 27870000.087999999523 3958833.041999936104 60377.834932005 2024-03-08T20:02:18.125235+00:00 19994330.287000000477 28999999.965000029653 27869999.927999999374 3962146.980000019073 60377.834943659 2024-03-08T20:02:19.132114+00:00 19994330.291999999434 28999999.977999988943 27870000.003000009805 3955616.968999981880 60377.834955134 2024-03-08T20:02:20.123617+00:00 19994330.287999991328 29000000.024999979883 27870000.007999990135 3959269.048000096809 60377.834966794 2024-03-08T20:02:21.130993+00:00 19994330.290000010282 29000000.023999989033 27870000.012000020593 3961849.962999939919 60377.834978264 2024-03-08T20:02:22.122000+00:00 19994330.293000008911 28999999.960000038147 27869999.972999989986 3960586.988000034820 60377.834989923 2024-03-08T20:02:23.129375+00:00 19994330.287000000477 29000000.030999958515 27870000.046999990940 3961280.028999925125 60377.835001577 2024-03-08T20:02:24.136254+00:00 19994330.292999979109 28999999.986000061035 27870000.004999998957 3962067.953000069130 60377.835013053 2024-03-08T20:02:25.127757+00:00 19994330.291999999434 29000000.016999959946 27870000.014999989420 3958549.036000012886 60377.835024707 2024-03-08T20:02:26.134637+00:00 19994330.290000021458 28999999.970999959856 27869999.919000029564 3961557.041000009049 60377.835036182 2024-03-08T20:02:27.126140+00:00 19994330.287999991328 29000000.009000059217 27870000.020999971777 3960713.960999966133 60377.835047842 2024-03-08T20:02:28.133514+00:00 19994330.291000008583 29000000.021000031382 27870000.042000059038 3960788.014999986161 60377.835059312 2024-03-08T20:02:29.124522+00:00 19994330.287000000477 29000000.004999998957 27869999.995999988168 3961195.027000070084 60377.835070971 2024-03-08T20:02:30.131897+00:00 19994330.291999999434 28999999.981999989599 27869999.969999969006 3959083.959999918938 60377.835082441 2024-03-08T20:02:31.122904+00:00 19994330.291000008583 28999999.986999988556 27869999.963999990374 3959451.032999991905 60377.835094100 2024-03-08T20:02:32.130280+00:00 19994330.291000008583 29000000.034000039101 27870000.045000020415 3961209.968000053894 60377.835105576 2024-03-08T20:02:33.121783+00:00 19994330.290999948978 29000000.008999940008 27869999.991999980062 3958317.075999975204 60377.835117230 2024-03-08T20:02:34.128662+00:00 19994330.291000008583 28999999.975999951363 27870000.018000010401 3958386.952000021935 60377.835128889 2024-03-08T20:02:35.136037+00:00 19994330.288000050932 29000000.021000031382 27869999.998000029474 3960831.075999975204 60377.835140365 2024-03-08T20:02:36.127540+00:00 19994330.287999991328 28999999.971000079066 27869999.978999968618 3958781.003999948967 60377.835152019 2024-03-08T20:02:37.134420+00:00 19994330.291999999434 29000000.020999908447 27870000.029999971390 3960467.950000048149 60377.835163495 2024-03-08T20:02:38.125922+00:00 19994330.291999999434 29000000.004999998957 27869999.998000029474 3962085.998000026215 60377.835175148 2024-03-08T20:02:39.132802+00:00 19994330.290000021458 28999999.973000049591 27870000.022000070661 3959668.929999948014 60377.835186624 2024-03-08T20:02:40.124305+00:00 19994330.290999948978 29000000.006000038236 27869999.944000009447 3962531.975000023842 60377.835198278 2024-03-08T20:02:41.131184+00:00 19994330.291999999434 29000000.010999921709 27870000.009999990463 3955858.067999958992 60377.835209753 2024-03-08T20:02:42.122688+00:00 19994330.287000000477 28999999.980000019073 27870000.010999921709 3958665.012000083923 60377.835221413 2024-03-08T20:02:43.130063+00:00 19994330.290000081062 29000000.002999998629 27869999.978000041097 3960684.966000000015 60377.835232883 2024-03-08T20:02:44.121070+00:00 19994330.288999918848 29000000.024000000209 27870000.059999939054 3959466.007999998983 60377.835244542 2024-03-08T20:02:45.128445+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3961086.875000000000 60377.835256196 2024-03-08T20:02:46.135325+00:00 19994330.290000081062 28999999.952000010759 27869999.938000079244 3961807.112000002060 60377.835267671 2024-03-08T20:02:47.126828+00:00 19994330.289999961853 29000000.029999990016 27870000.026999950409 3960876.000999997836 60377.835279325 2024-03-08T20:02:48.133707+00:00 19994330.292000059038 29000000.005000028759 27870000.000000000000 3959221.006999998819 60377.835290801 2024-03-08T20:02:49.125210+00:00 19994330.287999991328 28999999.992999970913 27870000.003000020981 3961470.946000001859 60377.835302455 2024-03-08T20:02:50.132089+00:00 19994330.291000008583 29000000.027000010014 27870000.001000050455 3965788.067999995779 60377.835313931 2024-03-08T20:02:51.123593+00:00 19994330.286999940872 28999999.974000010639 27869999.977999929339 3963283.987000002991 60377.835325590 2024-03-08T20:02:52.130968+00:00 19994330.291000008583 29000000.024999979883 27870000.032000061125 3956094.032999999821 60377.835337060 2024-03-08T20:02:53.121975+00:00 19994330.289999961853 28999999.981000009924 27870000.019000001252 3955023.969999998808 60377.835348719 2024-03-08T20:02:54.129350+00:00 19994330.292000059038 29000000.003000020981 27869999.960000000894 3958590.987999998033 60377.835360195 2024-03-08T20:02:55.120853+00:00 19994330.291000008583 28999999.991000000387 27870000.039999999106 3958065.980000004172 60377.835371849 2024-03-08T20:02:56.127733+00:00 19994330.289000030607 29000000.000000000000 27869999.988000009209 3958378.017999999225 60377.835383508 2024-03-08T20:02:57.135108+00:00 19994330.292999979109 29000000.023999989033 27869999.993000000715 3961697.013999999035 60377.835394984 2024-03-08T20:02:58.126611+00:00 19994330.286999940872 29000000.011000040919 27869999.960999999195 3960347.046999997925 60377.835406638 2024-03-08T20:02:59.133490+00:00 19994330.289999961853 28999999.962999999523 27870000.032999988645 3960475.966000006068 60377.835418114 2024-03-08T20:03:00.124995+00:00 19994330.290000081062 28999999.972999989986 27869999.988000009209 3954920.862000002991 60377.835429767 2024-03-08T20:03:01.131873+00:00 19994330.291000008583 29000000.047999981791 27870000.013999998569 3957427.057999997865 60377.835441243 2024-03-08T20:03:02.123376+00:00 19994330.292999979109 28999999.958999991417 27869999.974000010639 3954588.041999996174 60377.835452897 2024-03-08T20:03:03.130255+00:00 19994330.286999940872 29000000.029999971390 27870000.041999999434 3961629.062999994028 60377.835464372 2024-03-08T20:03:04.121758+00:00 19994330.293000098318 28999999.997000098228 27870000.024999979883 3953522.939000010025 60377.835476032 2024-03-08T20:03:05.129133+00:00 19994330.291999939829 29000000.015999909490 27869999.974000040442 3962204.089999989141 60377.835487502 2024-03-08T20:03:06.120141+00:00 19994330.286000009626 28999999.991999980062 27869999.973999980837 3958324.859999998938 60377.835499161 2024-03-08T20:03:07.127516+00:00 19994330.291999939829 29000000.020000100136 27870000.071000039577 3961489.004000008106 60377.835510815 2024-03-08T20:03:08.134395+00:00 19994330.286000009626 28999999.992999911308 27869999.926999989897 3962282.098000004888 60377.835522290 2024-03-08T20:03:09.125898+00:00 19994330.296000000089 28999999.993000030518 27870000.019999980927 3959502.997999995947 60377.835533944 2024-03-08T20:03:10.132777+00:00 19994330.291000001132 28999999.996000051498 27869999.995999988168 3956839.895999997854 60377.835545420 2024-03-08T20:03:11.124281+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3962376.089000002015 60377.835557073 2024-03-08T20:03:12.131160+00:00 19994330.289999999106 28999999.963999990374 27869999.991999980062 3956552.094999998808 60377.835568549 2024-03-08T20:03:13.122664+00:00 19994330.291000001132 29000000.024000048637 27870000.024999979883 3961171.923999994993 60377.835580209 2024-03-08T20:03:14.130038+00:00 19994330.289000000805 28999999.965999960899 27869999.983999971300 3960785.019000009168 60377.835591679 2024-03-08T20:03:15.121045+00:00 19994330.288999989629 29000000.000999931246 27869999.964000109583 3963777.913000002969 60377.835603338 2024-03-08T20:03:16.128420+00:00 19994330.293000001460 28999999.967000011355 27869999.986999988556 3959587.056999995839 60377.835614992 2024-03-08T20:03:17.135300+00:00 19994330.291999999434 29000000.058000091463 27870000.046000000089 3959285.932000011206 60377.835626468 2024-03-08T20:03:18.126802+00:00 19994330.291000008583 28999999.985000010580 27870000.016999959946 3959627.101999998093 60377.835638121 2024-03-08T20:03:19.133682+00:00 19994330.289000000805 28999999.970999959856 27869999.939000010490 3957000.875000000000 60377.835649597 2024-03-08T20:03:20.125185+00:00 19994330.289999991655 29000000.035000000149 27870000.029000040144 3963034.004999995232 60377.835661251 2024-03-08T20:03:21.132064+00:00 19994330.288000021130 28999999.986999999732 27870000.059999939054 3963641.171999990940 60377.835672726 2024-03-08T20:03:22.123568+00:00 19994330.289000000805 29000000.011000011116 27869999.940000060946 3963434.824000000954 60377.835684386 2024-03-08T20:03:23.130943+00:00 19994330.292999979109 28999999.984000001103 27870000.036999940872 3959066.113000005018 60377.835695856 2024-03-08T20:03:24.121950+00:00 19994330.288999971002 29000000.041000008583 27869999.990000009537 3961811.949000000954 60377.835707515 2024-03-08T20:03:25.129325+00:00 19994330.290000021458 28999999.987999979407 27870000.024999979883 3959454.940999985207 60377.835718985 2024-03-08T20:03:26.120333+00:00 19994330.292999979109 28999999.990000009537 27869999.973999980837 3955962.022000014782 60377.835730645 2024-03-08T20:03:27.127708+00:00 19994330.289000030607 28999999.972999989986 27870000.048000101000 3961697.178000003099 60377.835742304 2024-03-08T20:03:28.135083+00:00 19994330.289999961853 29000000.029000010341 27869999.983999971300 3958550.844999998808 60377.835753774 2024-03-08T20:03:29.126090+00:00 19994330.288000050932 28999999.981000009924 27869999.962000008672 3960212.965000004042 60377.835765433 2024-03-08T20:03:30.133465+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3951788.072999984026 60377.835776909 2024-03-08T20:03:31.124968+00:00 19994330.288999971002 28999999.976000010967 27869999.995000001043 3966109.031000018120 60377.835788563 2024-03-08T20:03:32.131848+00:00 19994330.293999969959 29000000.033999979496 27870000.032000001520 3957947.939999998081 60377.835800039 2024-03-08T20:03:33.123350+00:00 19994330.289000030607 28999999.998000029474 27870000.011999990791 3956713.940999985207 60377.835811692 2024-03-08T20:03:34.130230+00:00 19994330.288999971002 28999999.967000011355 27869999.947999998927 3958539.032999991905 60377.835823168 2024-03-08T20:03:35.121733+00:00 19994330.291999999434 29000000.019999980927 27870000.008000001311 3958672.034000008833 60377.835834822 2024-03-08T20:03:36.128612+00:00 19994330.290000021458 28999999.996999979019 27870000.008000019938 3964288.055000007153 60377.835846297 2024-03-08T20:03:37.120116+00:00 19994330.289000030607 29000000.041999999434 27870000.010999981314 3959388.926999986172 60377.835857951 2024-03-08T20:03:38.126995+00:00 19994330.288999918848 28999999.949999991804 27869999.989000018686 3957767.120000004768 60377.835869611 2024-03-08T20:03:39.134369+00:00 19994330.290000081062 29000000.032000061125 27870000.012999981642 3959343.899000018835 60377.835881080 2024-03-08T20:03:40.125377+00:00 19994330.291999939829 28999999.978999968618 27870000.002999991179 3957879.026999980211 60377.835892740 2024-03-08T20:03:41.132752+00:00 19994330.291000008583 29000000.029000040144 27869999.975000020117 3959991.930999993812 60377.835904210 2024-03-08T20:03:42.123760+00:00 19994330.291000008583 29000000.001999970526 27870000.076999958605 3957981.128000020981 60377.835915870 2024-03-08T20:03:43.131135+00:00 19994330.289000030607 28999999.970000028610 27869999.920000020415 3961887.895999997854 60377.835927340 2024-03-08T20:03:44.122142+00:00 19994330.289999961853 28999999.985999941826 27869999.990000009537 3959282.928999990225 60377.835938999 2024-03-08T20:03:45.129517+00:00 19994330.290000081062 29000000.021000031382 27870000.068000018597 3961789.044000000227 60377.835950475 2024-03-08T20:03:46.121020+00:00 19994330.288999918848 29000000.008000019938 27869999.928999960423 3958958.976999998093 60377.835962128 2024-03-08T20:03:47.127900+00:00 19994330.292999979109 29000000.028999920934 27870000.128000020981 3959338.043000013102 60377.835973788 2024-03-08T20:03:48.135275+00:00 19994330.291000008583 28999999.984000090510 27869999.915000021458 3956127.009000002872 60377.835985258 2024-03-08T20:03:49.126282+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3957827.024999976158 60377.835996917 2024-03-08T20:03:50.133657+00:00 19994330.293000098318 29000000.029999971390 27869999.986000061035 3957233.002000004053 60377.836008393 2024-03-08T20:03:51.125161+00:00 19994330.289999961853 28999999.970999959856 27870000.053999900818 3958167.958000003826 60377.836020047 2024-03-08T20:03:52.132039+00:00 19994330.289000030607 29000000.024999979883 27869999.978000041097 3965071.008000016212 60377.836031523 2024-03-08T20:03:53.123543+00:00 19994330.285999890417 28999999.991999980062 27870000.028000000864 3963127.997999966145 60377.836043182 2024-03-08T20:03:54.130918+00:00 19994330.293000098318 29000000.029000040144 27869999.996999979019 3963488.021000028122 60377.836054652 2024-03-08T20:03:55.121925+00:00 19994330.291000008583 28999999.983999971300 27870000.014999989420 3961970.981999992859 60377.836066311 2024-03-08T20:03:56.129300+00:00 19994330.289999961853 28999999.985000010580 27869999.934000018984 3956384.962000011932 60377.836077781 2024-03-08T20:03:57.120308+00:00 19994330.291999939829 29000000.022999998182 27870000.034000039101 3961551.065999985207 60377.836089441 2024-03-08T20:03:58.127683+00:00 19994330.290000081062 29000000.006999999285 27870000.004999998957 3962089.013999999035 60377.836101094 2024-03-08T20:03:59.134562+00:00 19994330.291000008583 28999999.967000011355 27869999.985000010580 3961320.943000019062 60377.836112570 2024-03-08T20:04:00.126065+00:00 19994330.288999918848 29000000.023999989033 27870000.042999979109 3965197.083000003826 60377.836124230 2024-03-08T20:04:01.133440+00:00 19994330.287000060081 29000000.008000019938 27869999.993000030518 3958728.030999958981 60377.836135699 2024-03-08T20:04:02.124447+00:00 19994330.289999961853 28999999.975999981165 27869999.942999958992 3960728.904000043869 60377.836147359 2024-03-08T20:04:03.131822+00:00 19994330.294000029564 28999999.994000021368 27870000.021999958903 3963555.028999983799 60377.836158829 2024-03-08T20:04:04.122830+00:00 19994330.291000001132 29000000.037999991328 27870000.022999998182 3956576.049000024796 60377.836170489 2024-03-08T20:04:05.130205+00:00 19994330.291999999434 28999999.987000018358 27870000.032000061125 3955466.868999958038 60377.836181964 2024-03-08T20:04:06.121708+00:00 19994330.285999998450 29000000.013000011444 27869999.960999969393 3951363.034000039101 60377.836193618 2024-03-08T20:04:07.128587+00:00 19994330.293000001460 29000000.000999990851 27870000.029999971390 3956030.033999979030 60377.836205088 2024-03-08T20:04:08.119594+00:00 19994330.285999998450 28999999.981999989599 27869999.986999988556 3956343.878000020981 60377.836216747 2024-03-08T20:04:09.126970+00:00 19994330.292000010610 28999999.995999988168 27869999.975000020117 3958264.111999989022 60377.836228407 2024-03-08T20:04:10.134345+00:00 19994330.288999989629 29000000.003000020981 27870000.002999998629 3958900.042999982834 60377.836239877 2024-03-08T20:04:11.125352+00:00 19994330.293999999762 29000000.000000000000 27870000.030000001192 3961088.938000022899 60377.836251536 2024-03-08T20:04:12.132727+00:00 19994330.291000008583 29000000.000000000000 27869999.993000000715 3960201.090999960899 60377.836263012 2024-03-08T20:04:13.124231+00:00 19994330.289000000805 28999999.977000001818 27869999.940999999642 3957744.909000039101 60377.836274666 2024-03-08T20:04:14.131110+00:00 19994330.290999978781 29000000.020999971777 27870000.059999998659 3956096.954999982845 60377.836286142 2024-03-08T20:04:15.122613+00:00 19994330.289000000805 28999999.995999988168 27869999.961999978870 3958881.129999995232 60377.836297795 2024-03-08T20:04:16.129492+00:00 19994330.288000021130 29000000.014999989420 27870000.024000018835 3960604.012000023853 60377.836309271 2024-03-08T20:04:17.120995+00:00 19994330.290999978781 29000000.004999998957 27870000.015999998897 3960191.974999963772 60377.836320925 2024-03-08T20:04:18.127874+00:00 19994330.290000021458 28999999.981000069529 27869999.993000000715 3958709.013999999035 60377.836332400 2024-03-08T20:04:19.119378+00:00 19994330.293999969959 29000000.003000020981 27869999.964000020176 3960483.928000032902 60377.836344054 2024-03-08T20:04:20.126257+00:00 19994330.289000030607 29000000.000999931246 27870000.019999980927 3960257.916999996174 60377.836355713 2024-03-08T20:04:21.133633+00:00 19994330.291999999434 29000000.009000059217 27870000.028000000864 3961809.120999991894 60377.836367183 2024-03-08T20:04:22.124639+00:00 19994330.287000000477 29000000.000000000000 27869999.975000020117 3959240.935000001919 60377.836378843 2024-03-08T20:04:23.132014+00:00 19994330.287999991328 28999999.992999911308 27869999.982999980450 3957907.036000012886 60377.836390313 2024-03-08T20:04:24.123022+00:00 19994330.291000008583 28999999.989000078291 27870000.001999970526 3959200.963999987114 60377.836401972 2024-03-08T20:04:25.130397+00:00 19994330.291999999434 29000000.024999979883 27870000.030000030994 3958642.111000000965 60377.836413442 2024-03-08T20:04:26.121404+00:00 19994330.287000000477 28999999.952999949455 27869999.927999969572 3961755.959999979008 60377.836425101 2024-03-08T20:04:27.128779+00:00 19994330.293999969959 28999999.999000068754 27870000.050000008196 3958052.954999982845 60377.836436572 2024-03-08T20:04:28.119787+00:00 19994330.293000038713 29000000.008999940008 27869999.961000028998 3959102.097000002861 60377.836448231 2024-03-08T20:04:29.127162+00:00 19994330.286000009626 29000000.009999990463 27870000.069000009447 3956781.876000047196 60377.836459885 2024-03-08T20:04:30.134041+00:00 19994330.292999919504 29000000.004000071436 27869999.959999918938 3958060.033999979030 60377.836471360 2024-03-08T20:04:31.125544+00:00 19994330.289000030607 29000000.031000021845 27869999.990000009537 3961305.949000000954 60377.836483014 2024-03-08T20:04:32.132423+00:00 19994330.289999961853 28999999.988999959081 27870000.021000031382 3960791.953000009060 60377.836494490 2024-03-08T20:04:33.123927+00:00 19994330.289000030607 28999999.958999991417 27869999.998999949545 3957794.097999989986 60377.836506144 2024-03-08T20:04:34.130806+00:00 19994330.291000008583 29000000.010999999940 27869999.983000040054 3960790.973999977112 60377.836517619 2024-03-08T20:04:35.122309+00:00 19994330.289999961853 29000000.033000010997 27870000.024000048637 3957564.112000048161 60377.836529279 2024-03-08T20:04:36.129684+00:00 19994330.293000098318 28999999.991999998689 27870000.022999998182 3957717.947999954224 60377.836540749 2024-03-08T20:04:37.120691+00:00 19994330.288999918848 28999999.973999988288 27869999.960999969393 3958079.975000023842 60377.836552408 2024-03-08T20:04:38.128066+00:00 19994330.287999991328 29000000.006000008434 27870000.028000000864 3959910.032999991905 60377.836563878 2024-03-08T20:04:39.119074+00:00 19994330.291000008583 29000000.007999990135 27869999.988000039011 3960179.982999979984 60377.836575537 2024-03-08T20:04:40.126449+00:00 19994330.289000030607 28999999.986000001431 27870000.005999919027 3957167.957000017166 60377.836587197 2024-03-08T20:04:41.133824+00:00 19994330.289999961853 29000000.039000000805 27870000.021000031382 3959099.053000032902 60377.836598667 2024-03-08T20:04:42.124831+00:00 19994330.295000080019 28999999.957999970764 27869999.925000071526 3959209.990999997128 60377.836610327 2024-03-08T20:04:43.132207+00:00 19994330.288999918848 29000000.013999998569 27870000.050999999046 3957469.968999981880 60377.836621802 2024-03-08T20:04:44.123711+00:00 19994330.289000030607 29000000.005000051111 27869999.964999910444 3958778.013999999035 60377.836633456 2024-03-08T20:04:45.130589+00:00 19994330.294000029564 28999999.998999949545 27870000.047000050545 3958637.966000020970 60377.836644926 2024-03-08T20:04:46.121596+00:00 19994330.286999940872 29000000.021000031382 27870000.022999998182 3962652.033999979030 60377.836656585 2024-03-08T20:04:47.128971+00:00 19994330.287000060081 28999999.972999989986 27869999.932999968529 3956995.957000017166 60377.836668061 2024-03-08T20:04:48.120474+00:00 19994330.291999939829 29000000.009999990463 27870000.029999971390 3960870.084999979008 60377.836679720 2024-03-08T20:04:49.127850+00:00 19994330.291000008583 29000000.009999990463 27870000.041000001132 3961584.949000000954 60377.836691190 2024-03-08T20:04:50.118857+00:00 19994330.292000059038 28999999.988000039011 27869999.975000001490 3962344.968999981880 60377.836702850 2024-03-08T20:04:51.126232+00:00 19994330.289000030607 28999999.995000001043 27869999.920000001788 3958175.054000020027 60377.836714503 2024-03-08T20:04:52.133111+00:00 19994330.292999979109 29000000.004999939352 27870000.050999999046 3958483.906000018120 60377.836725979 2024-03-08T20:04:53.124615+00:00 19994330.286999940872 28999999.974000100046 27869999.991000000387 3956721.079999982845 60377.836737633 2024-03-08T20:04:54.131494+00:00 19994330.291000008583 29000000.036999940872 27870000.037000000477 3959130.024999976158 60377.836749109 2024-03-08T20:04:55.122996+00:00 19994330.287000060081 28999999.983000040054 27869999.978999998420 3954304.026000022888 60377.836760763 2024-03-08T20:04:56.129876+00:00 19994330.291999939829 28999999.980000019073 27869999.977000001818 3952611.934000014793 60377.836772238 2024-03-08T20:04:57.121379+00:00 19994330.292000059038 29000000.014999989420 27870000.025000009686 3950255.058999956120 60377.836783898 2024-03-08T20:04:58.128755+00:00 19994330.287999998778 29000000.000999931246 27870000.014999989420 3957397.003000020981 60377.836795368 2024-03-08T20:04:59.119762+00:00 19994330.291999999434 28999999.983000040054 27869999.938000019640 3955212.947999954224 60377.836807027 2024-03-08T20:05:00.127137+00:00 19994330.291999999434 29000000.036000009626 27870000.027000010014 3955412.938000082970 60377.836818497 2024-03-08T20:05:01.118144+00:00 19994330.289000000805 28999999.998999949545 27870000.005999978632 3954769.036999940872 60377.836830156 2024-03-08T20:05:02.125519+00:00 19994330.289999991655 28999999.977000001818 27869999.990000009537 3953357.040000081062 60377.836841810 2024-03-08T20:05:03.132398+00:00 19994330.287999998778 29000000.037999991328 27870000.005999978632 3955486.994999886025 60377.836853286 2024-03-08T20:05:04.123902+00:00 19994330.289000000805 28999999.971999999136 27870000.008000019938 3959343.946000099182 60377.836864945 2024-03-08T20:05:05.131277+00:00 19994330.289999991655 28999999.997000098228 27870000.000999990851 3956111.095999956131 60377.836876415 2024-03-08T20:05:06.122284+00:00 19994330.293000008911 28999999.995999928564 27870000.018999990076 3959111.986999989022 60377.836888075 2024-03-08T20:05:07.129659+00:00 19994330.291999999434 29000000.006999969482 27869999.978999968618 3957624.985000013839 60377.836899545 2024-03-08T20:05:08.120667+00:00 19994330.287999991328 29000000.037000060081 27870000.037999991328 3954815.014000058174 60377.836911204 2024-03-08T20:05:09.128042+00:00 19994330.291000008583 28999999.939999941736 27869999.963999990374 3953277.960999966133 60377.836922680 2024-03-08T20:05:10.119545+00:00 19994330.288000021130 29000000.031000021845 27869999.974000100046 3958097.001999973785 60377.836934334 2024-03-08T20:05:11.126424+00:00 19994330.289999961853 28999999.986000001431 27870000.032999988645 3956101.935999989975 60377.836945987 2024-03-08T20:05:12.133303+00:00 19994330.291000008583 29000000.004000000656 27870000.033999919891 3955605.067999958992 60377.836957463 2024-03-08T20:05:13.124806+00:00 19994330.291999999434 28999999.988000009209 27869999.995000001043 3958153.014000058174 60377.836969122 2024-03-08T20:05:14.132182+00:00 19994330.291000008583 29000000.040999989957 27870000.029000040144 3959433.013999938965 60377.836980592 2024-03-08T20:05:15.123189+00:00 19994330.289000030607 28999999.988999988884 27869999.965999960899 3954237.992000102997 60377.836992252 2024-03-08T20:05:16.130565+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3958340.963999987114 60377.837003722 2024-03-08T20:05:17.121571+00:00 19994330.286000009626 29000000.003000020981 27870000.042000059038 3958858.054000020027 60377.837015381 2024-03-08T20:05:18.128945+00:00 19994330.289999961853 29000000.028999980539 27869999.940999981016 3955112.019999980927 60377.837026851 2024-03-08T20:05:19.119952+00:00 19994330.291999999434 28999999.975000020117 27869999.998999949545 3957176.975000023842 60377.837038510 2024-03-08T20:05:20.127327+00:00 19994330.290000021458 29000000.005999978632 27869999.998000029474 3960088.049999951851 60377.837049986 2024-03-08T20:05:21.118832+00:00 19994330.291000008583 28999999.992999970913 27869999.984000090510 3956510.919000030030 60377.837061640 2024-03-08T20:05:22.125711+00:00 19994330.288999971002 28999999.996000051498 27870000.037999991328 3958251.949999928009 60377.837073300 2024-03-08T20:05:23.133086+00:00 19994330.293000038713 29000000.007999960333 27870000.003999948502 3956264.069000006188 60377.837084770 2024-03-08T20:05:24.124093+00:00 19994330.288999971002 29000000.017000019550 27869999.962000008672 3959027.029000043869 60377.837096429 2024-03-08T20:05:25.131469+00:00 19994330.289999961853 29000000.017000019550 27870000.036999940872 3962548.957000017166 60377.837107899 2024-03-08T20:05:26.122476+00:00 19994330.287000060081 28999999.971999999136 27869999.959000110626 3956813.028999925125 60377.837119558 2024-03-08T20:05:27.129851+00:00 19994330.291999939829 29000000.004999998957 27870000.063999999315 3961834.895000100136 60377.837131029 2024-03-08T20:05:28.120858+00:00 19994330.290000081062 28999999.998999949545 27869999.947999998927 3957615.037999988068 60377.837142688 2024-03-08T20:05:29.128234+00:00 19994330.291999939829 29000000.009000059217 27870000.028000000864 3960152.064999938011 60377.837154164 2024-03-08T20:05:30.119737+00:00 19994330.289000030607 28999999.967999938875 27869999.937000010163 3956593.925999999046 60377.837165817 2024-03-08T20:05:31.126615+00:00 19994330.292999979109 28999999.998000029474 27870000.010999988765 3960620.085999966133 60377.837177293 2024-03-08T20:05:32.118119+00:00 19994330.289000030607 28999999.996999979019 27870000.013000011444 3957522.955000042915 60377.837188953 2024-03-08T20:05:33.125494+00:00 19994330.289999961853 29000000.001999970526 27870000.028000000864 3952516.967000008095 60377.837200606 2024-03-08T20:05:34.132373+00:00 19994330.289000030607 29000000.006000038236 27869999.944000009447 3958808.065999985207 60377.837212082 2024-03-08T20:05:35.123876+00:00 19994330.287999991328 29000000.011000040919 27870000.102999988943 3955276.942999958992 60377.837223736 2024-03-08T20:05:36.130756+00:00 19994330.292999979109 29000000.008999940008 27869999.906999979168 3955586.959000111092 60377.837235211 2024-03-08T20:05:37.122259+00:00 19994330.292000059038 28999999.991000059992 27870000.087000008672 3955290.019999980927 60377.837246871 2024-03-08T20:05:38.129634+00:00 19994330.289999961853 28999999.987999919802 27869999.953999999911 3958920.082999945153 60377.837258341 2024-03-08T20:05:39.120641+00:00 19994330.291000008583 29000000.030000090599 27870000.050000008196 3957790.006000041962 60377.837270000 2024-03-08T20:05:40.128017+00:00 19994330.287999991328 28999999.964999910444 27869999.942000031471 3956214.978999971878 60377.837281470 2024-03-08T20:05:41.119024+00:00 19994330.289999961853 29000000.015000101179 27870000.005999978632 3954138.955999969970 60377.837293129 2024-03-08T20:05:42.126401+00:00 19994330.290000081062 29000000.001999970526 27870000.009999990463 3956066.146000028122 60377.837304783 2024-03-08T20:05:43.133278+00:00 19994330.288999918848 29000000.004999998957 27869999.981999989599 3956009.796000003815 60377.837316259 2024-03-08T20:05:44.124781+00:00 19994330.292999979109 28999999.985999941826 27869999.991000000387 3961058.093000053894 60377.837327913 2024-03-08T20:05:45.131661+00:00 19994330.291000008583 28999999.986000061035 27870000.040000021458 3959182.980999947060 60377.837339388 2024-03-08T20:05:46.123163+00:00 19994330.289000030607 29000000.026000019163 27869999.971999999136 3958489.013000010978 60377.837351048 2024-03-08T20:05:47.130539+00:00 19994330.291000008583 29000000.000999931246 27870000.021000031382 3959505.026000022888 60377.837362518 2024-03-08T20:05:48.121546+00:00 19994330.292000059038 29000000.011999998242 27870000.036000009626 3955664.006999969017 60377.837374177 2024-03-08T20:05:49.128921+00:00 19994330.284999970347 28999999.980999998748 27869999.944999929518 3955715.993999958038 60377.837385647 2024-03-08T20:05:50.119928+00:00 19994330.291000008583 28999999.993000008166 27869999.932000041008 3960983.984000086784 60377.837397307 2024-03-08T20:05:51.127304+00:00 19994330.292999979109 29000000.001999989152 27870000.066999908537 3960077.894999980927 60377.837408777 2024-03-08T20:05:52.118311+00:00 19994330.289000000805 28999999.991000011563 27869999.981000069529 3961613.113999962807 60377.837420436 2024-03-08T20:05:53.125686+00:00 19994330.293999999762 29000000.022999998182 27870000.009999990463 3958540.016999959946 60377.837432090 2024-03-08T20:05:54.132565+00:00 19994330.287000000477 28999999.965999990702 27869999.986000061035 3954635.896000028122 60377.837443565 2024-03-08T20:05:55.124068+00:00 19994330.291999999434 29000000.050000008196 27870000.039999961853 3957387.034999967087 60377.837455225 2024-03-08T20:05:56.131444+00:00 19994330.287000000477 28999999.993000000715 27869999.993000030518 3953342.064000010025 60377.837466695 2024-03-08T20:05:57.122451+00:00 19994330.288999989629 29000000.009999990463 27869999.988999959081 3958098.941000103951 60377.837478355 2024-03-08T20:05:58.129826+00:00 19994330.292000029236 28999999.978999968618 27869999.993000030518 3955312.005999923218 60377.837489830 2024-03-08T20:05:59.121329+00:00 19994330.288999971002 29000000.001000050455 27869999.978999968618 3954925.078999996185 60377.837501484 2024-03-08T20:06:00.128209+00:00 19994330.295000020415 28999999.991000000387 27870000.042999979109 3960106.014999986161 60377.837512960 2024-03-08T20:06:01.119712+00:00 19994330.285999979824 28999999.973999980837 27869999.978999968618 3958813.906000018120 60377.837524619 2024-03-08T20:06:02.127087+00:00 19994330.291999999434 29000000.022999998182 27869999.985000010580 3958439.016999959946 60377.837536089 2024-03-08T20:06:03.118094+00:00 19994330.289000000805 29000000.023999989033 27870000.016999959946 3962694.968000053894 60377.837547748 2024-03-08T20:06:04.125469+00:00 19994330.289999991655 28999999.997000038624 27870000.050999999046 3962532.065000057220 60377.837559402 2024-03-08T20:06:05.132348+00:00 19994330.291000008583 28999999.984999950975 27869999.984000090510 3959200.006999969017 60377.837570878 2024-03-08T20:06:06.123852+00:00 19994330.289000030607 28999999.965999960899 27869999.967000000179 3955562.949999928009 60377.837582531 2024-03-08T20:06:07.130731+00:00 19994330.290999948978 29000000.050000071526 27869999.989999998361 3958436.985000013839 60377.837594007 2024-03-08T20:06:08.122234+00:00 19994330.293000038713 28999999.977000001818 27870000.040999989957 3961298.994000076782 60377.837605667 2024-03-08T20:06:09.129609+00:00 19994330.289999961853 29000000.008000019938 27870000.017000000924 3959995.934999942780 60377.837617137 2024-03-08T20:06:10.120617+00:00 19994330.290000021458 28999999.981999989599 27869999.936999991536 3960955.072000027169 60377.837628796 2024-03-08T20:06:11.127992+00:00 19994330.291000008583 29000000.014999989420 27870000.038000021130 3962580.003000020981 60377.837640266 2024-03-08T20:06:12.118999+00:00 19994330.290000021458 29000000.019000049680 27870000.002999991179 3958373.013000010978 60377.837651926 2024-03-08T20:06:13.126374+00:00 19994330.287999991328 28999999.982999920845 27869999.949999991804 3960485.980999947060 60377.837663401 2024-03-08T20:06:14.117877+00:00 19994330.289999961853 28999999.977000001818 27870000.017000019550 3959168.054000020027 60377.837675055 2024-03-08T20:06:15.124756+00:00 19994330.291000008583 28999999.999000068754 27869999.988999959081 3958516.023000001907 60377.837686715 2024-03-08T20:06:16.132132+00:00 19994330.294000029564 29000000.033999919891 27870000.026000019163 3956471.949999928009 60377.837698190 2024-03-08T20:06:17.123635+00:00 19994330.287999931723 29000000.006000038236 27870000.008000019938 3958945.921000003815 60377.837709844 2024-03-08T20:06:18.130514+00:00 19994330.288000110537 28999999.975000020117 27870000.001999970526 3956202.111000061035 60377.837721320 2024-03-08T20:06:19.122017+00:00 19994330.291999939829 29000000.026000019163 27869999.993000030518 3957260.927000045776 60377.837732974 2024-03-08T20:06:20.128897+00:00 19994330.289000030607 28999999.987999919802 27869999.997999969870 3960495.155999898911 60377.837744449 2024-03-08T20:06:21.120400+00:00 19994330.289999961853 29000000.004000071436 27870000.012000020593 3964521.817000031006 60377.837756103 2024-03-08T20:06:22.127279+00:00 19994330.292000059038 28999999.972999930382 27869999.957000020891 3962129.088999987114 60377.837767579 2024-03-08T20:06:23.118782+00:00 19994330.289999961853 29000000.004000071436 27869999.995000001043 3959795.039000033867 60377.837779238 2024-03-08T20:06:24.126157+00:00 19994330.291000008583 29000000.015999909490 27870000.002999961376 3957447.929000020027 60377.837790708 2024-03-08T20:06:25.117164+00:00 19994330.291000008583 28999999.993999999017 27870000.060999989510 3966414.975000023842 60377.837802367 2024-03-08T20:06:26.124540+00:00 19994330.289000030607 28999999.991999998689 27869999.919000029564 3959150.951999903191 60377.837814021 2024-03-08T20:06:27.131419+00:00 19994330.289999961853 29000000.011999990791 27870000.052999969572 3963920.160000085831 60377.837825497 2024-03-08T20:06:28.122922+00:00 19994330.286999940872 29000000.008999999613 27870000.019000049680 3959357.902999997139 60377.837837156 2024-03-08T20:06:29.130297+00:00 19994330.293000098318 28999999.959999989718 27869999.939000010490 3959721.978999971878 60377.837848632 2024-03-08T20:06:30.121801+00:00 19994330.286999940872 29000000.046000000089 27870000.010999921709 3962335.024999976158 60377.837860286 2024-03-08T20:06:31.128680+00:00 19994330.294000029564 28999999.943000018597 27870000.026000019163 3959831.945000051986 60377.837871762 2024-03-08T20:06:32.120183+00:00 19994330.291999939829 29000000.045999970287 27870000.039000030607 3956539.148000001907 60377.837883415 2024-03-08T20:06:33.127064+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3959130.005999923218 60377.837894891 2024-03-08T20:06:34.118565+00:00 19994330.291000008583 29000000.011999960989 27870000.022999998182 3958183.882000089157 60377.837906550 2024-03-08T20:06:35.125940+00:00 19994330.289000030607 28999999.981000009924 27869999.950999978930 3964503.071999907028 60377.837918020 2024-03-08T20:06:36.116948+00:00 19994330.289000030607 29000000.008000019938 27870000.003000020981 3960009.916000009049 60377.837929680 2024-03-08T20:06:37.124323+00:00 19994330.289999961853 28999999.967000011355 27869999.993999961764 3959319.103000044823 60377.837941333 2024-03-08T20:06:38.131202+00:00 19994330.294000029564 29000000.006999969482 27869999.973000049591 3957891.960000038147 60377.837952809 2024-03-08T20:06:39.122705+00:00 19994330.289999961853 29000000.017000019550 27870000.041000008583 3958876.976999998093 60377.837964469 2024-03-08T20:06:40.130081+00:00 19994330.291000008583 28999999.991000000387 27870000.008999940008 3958337.070999979973 60377.837975938 2024-03-08T20:06:41.121087+00:00 19994330.289000030607 29000000.021000031382 27869999.991999980062 3958353.993999958038 60377.837987598 2024-03-08T20:06:42.128463+00:00 19994330.287999991328 28999999.989999949932 27870000.010000109673 3955690.827000021935 60377.837999068 2024-03-08T20:06:43.119470+00:00 19994330.291999939829 29000000.012000020593 27869999.967999938875 3956978.156999946106 60377.838010727 2024-03-08T20:06:44.126845+00:00 19994330.289000030607 28999999.998999949545 27870000.032999999821 3958944.985000013839 60377.838022198 2024-03-08T20:06:45.117853+00:00 19994330.287999998778 28999999.968000050634 27869999.988000001758 3959695.902999997139 60377.838033857 2024-03-08T20:06:46.125228+00:00 19994330.296000000089 29000000.006999969482 27869999.984000001103 3958687.101999998093 60377.838045510 2024-03-08T20:06:47.132107+00:00 19994330.287999998778 29000000.004999998957 27870000.002000000328 3960623.973000050057 60377.838056986 2024-03-08T20:06:48.123609+00:00 19994330.289000000805 29000000.016000028700 27870000.013999979943 3956725.939000010025 60377.838068645 2024-03-08T20:06:49.130985+00:00 19994330.292000010610 28999999.990000009537 27870000.032000008970 3957591.080999969970 60377.838080116 2024-03-08T20:06:50.121992+00:00 19994330.288999989629 29000000.016999959946 27869999.964999999851 3958973.975000023842 60377.838091775 2024-03-08T20:06:51.129367+00:00 19994330.289999991655 28999999.947000030428 27869999.995000001043 3959634.983000040054 60377.838103245 2024-03-08T20:06:52.120375+00:00 19994330.288000021130 29000000.060000058264 27870000.041999999434 3961807.023999928962 60377.838114904 2024-03-08T20:06:53.127750+00:00 19994330.296000000089 28999999.989999890327 27869999.964999970049 3960758.009999989998 60377.838126374 2024-03-08T20:06:54.118757+00:00 19994330.287999991328 28999999.980000019073 27870000.016000028700 3960916.899000049103 60377.838138034 2024-03-08T20:06:55.126132+00:00 19994330.288000021130 29000000.019000049680 27870000.015999969095 3962962.098999977112 60377.838149504 2024-03-08T20:06:56.117139+00:00 19994330.295999970287 28999999.980000019073 27869999.982000049204 3966053.957000017166 60377.838161163 2024-03-08T20:06:57.124515+00:00 19994330.286000009626 29000000.028999920934 27869999.996999979019 3962448.106999992859 60377.838172823 2024-03-08T20:06:58.131890+00:00 19994330.289000000805 28999999.999000068754 27870000.014999989420 3962029.919999957085 60377.838184293 2024-03-08T20:06:59.122897+00:00 19994330.290000021458 28999999.977999929339 27869999.961000028998 3962837.073000072967 60377.838195952 2024-03-08T20:07:00.130272+00:00 19994330.290999948978 28999999.995000001043 27869999.969999969006 3965517.927999972831 60377.838207422 2024-03-08T20:07:01.121280+00:00 19994330.291000008583 29000000.011000040919 27870000.035000029951 3963120.944999932777 60377.838219082 2024-03-08T20:07:02.128655+00:00 19994330.287999991328 29000000.015999998897 27870000.011999960989 3958702.063000082970 60377.838230557 2024-03-08T20:07:03.120158+00:00 19994330.293000038713 28999999.993000000715 27869999.991000000387 3965075.009999989998 60377.838242211 2024-03-08T20:07:04.127037+00:00 19994330.288999971002 28999999.997000001371 27870000.001000050455 3965010.023000001907 60377.838253687 2024-03-08T20:07:05.118540+00:00 19994330.291999999434 29000000.016999989748 27870000.000000000000 3957430.000000000000 60377.838265341 2024-03-08T20:07:06.125420+00:00 19994330.290000021458 28999999.989999990910 27870000.039999961853 3958060.011000037193 60377.838276816 2024-03-08T20:07:07.116923+00:00 19994330.290000021458 28999999.984000030905 27870000.006000038236 3962760.933999896049 60377.838288470 2024-03-08T20:07:08.123802+00:00 19994330.287999991328 29000000.010999981314 27869999.965999960899 3960109.962000011932 60377.838300129 2024-03-08T20:07:09.131177+00:00 19994330.289999961853 29000000.000000000000 27869999.986000061035 3962345.019999980927 60377.838311600 2024-03-08T20:07:10.122185+00:00 19994330.291000008583 28999999.999000009149 27870000.011999960989 3961412.114000082016 60377.838323259 2024-03-08T20:07:11.129559+00:00 19994330.292999979109 28999999.978999998420 27870000.003999948502 3961377.916000009049 60377.838334735 2024-03-08T20:07:12.121063+00:00 19994330.290000081062 29000000.008999999613 27869999.956000089645 3959642.082000017166 60377.838346388 2024-03-08T20:07:13.127942+00:00 19994330.287999991328 29000000.009999990463 27870000.026999950409 3960895.914999961853 60377.838357864 2024-03-08T20:07:14.119445+00:00 19994330.291000008583 29000000.027000010014 27870000.006999969482 3963423.001000000164 60377.838369518 2024-03-08T20:07:15.126324+00:00 19994330.288999918848 28999999.959999978542 27870000.009999990463 3961206.995000001043 60377.838380993 2024-03-08T20:07:16.117828+00:00 19994330.291000008583 29000000.016000028700 27870000.053000088781 3959355.016999999061 60377.838392647 2024-03-08T20:07:17.124707+00:00 19994330.292000059038 28999999.987999979407 27869999.945999979973 3959218.967999998014 60377.838404123 2024-03-08T20:07:18.116209+00:00 19994330.291999939829 29000000.000999990851 27869999.967999938875 3962082.099000003189 60377.838415782 2024-03-08T20:07:19.123585+00:00 19994330.292000059038 28999999.988000039011 27870000.019000049680 3958755.809999999125 60377.838427436 2024-03-08T20:07:20.130464+00:00 19994330.291000008583 29000000.016000028700 27870000.029999971390 3963290.026000001002 60377.838438912 2024-03-08T20:07:21.121967+00:00 19994330.283999919891 28999999.985999941826 27869999.950000051409 3956408.998999997973 60377.838450565 2024-03-08T20:07:22.128847+00:00 19994330.290000081062 28999999.993000030518 27870000.033999919891 3957821.020000000019 60377.838462041 2024-03-08T20:07:23.120350+00:00 19994330.289999961853 29000000.021999958903 27869999.995000001043 3958144.135000004899 60377.838473695 2024-03-08T20:07:24.127229+00:00 19994330.292000059038 29000000.009999990463 27870000.008999999613 3955098.009999997914 60377.838485171 2024-03-08T20:07:25.118732+00:00 19994330.291000008583 28999999.995000001043 27870000.040000010282 3955403.862999998033 60377.838496824 2024-03-08T20:07:26.125611+00:00 19994330.291999939829 28999999.973000049591 27869999.925000000745 3960989.013999999035 60377.838508300 2024-03-08T20:07:27.117114+00:00 19994330.289000030607 29000000.019999980927 27870000.037000000477 3962109.135999999940 60377.838519959 2024-03-08T20:07:28.124490+00:00 19994330.286999940872 29000000.014999989420 27869999.998999979347 3963162.910999997985 60377.838531613 2024-03-08T20:07:29.131369+00:00 19994330.294000029564 28999999.993999961764 27870000.002000000328 3962080.058999999892 60377.838543089 2024-03-08T20:07:30.122872+00:00 19994330.287000060081 28999999.976000070572 27870000.006999999285 3955260.983999996912 60377.838554743 2024-03-08T20:07:31.129751+00:00 19994330.290999889374 28999999.998000029474 27869999.951000008732 3960513.020000011194 60377.838566219 2024-03-08T20:07:32.121255+00:00 19994330.287000060081 29000000.003999948502 27869999.994000021368 3958148.980999990832 60377.838577872 2024-03-08T20:07:33.128134+00:00 19994330.292999979109 29000000.019999980927 27870000.069999989122 3961210.950000002980 60377.838589348 2024-03-08T20:07:34.119637+00:00 19994330.294999960810 29000000.034999970347 27869999.982999980450 3959906.056999995839 60377.838601007 2024-03-08T20:07:35.127012+00:00 19994330.286000009626 28999999.980000019073 27870000.032999988645 3960879.966000006068 60377.838612477 2024-03-08T20:07:36.118019+00:00 19994330.293000098318 28999999.974000100046 27869999.943000018597 3961755.092999995220 60377.838624137 2024-03-08T20:07:37.125394+00:00 19994330.287999991328 28999999.998999949545 27869999.994000021368 3968660.821000009775 60377.838635607 2024-03-08T20:07:38.116402+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3962624.093999996781 60377.838647266 2024-03-08T20:07:39.123777+00:00 19994330.289999999106 29000000.037999998778 27869999.974999960512 3965130.935000001919 60377.838658920 2024-03-08T20:07:40.130656+00:00 19994330.289000000805 28999999.989000000060 27870000.042000059038 3956452.998999997973 60377.838670395 2024-03-08T20:07:41.122159+00:00 19994330.293000008911 28999999.991000000387 27869999.967999938875 3956445.058999999892 60377.838682049 2024-03-08T20:07:42.129038+00:00 19994330.287999998778 28999999.990000009537 27870000.014999989420 3960293.006999998819 60377.838693525 2024-03-08T20:07:43.120542+00:00 19994330.293000001460 29000000.021999999881 27870000.027000069618 3957110.849999994040 60377.838705184 2024-03-08T20:07:44.127917+00:00 19994330.289999991655 28999999.982999980450 27869999.929999951273 3958007.085000007879 60377.838716654 2024-03-08T20:07:45.118924+00:00 19994330.287999998778 29000000.045000020415 27870000.080000039190 3961177.122999995947 60377.838728314 2024-03-08T20:07:46.126301+00:00 19994330.288000021130 28999999.972999989986 27869999.962999939919 3958871.877000004053 60377.838739784 2024-03-08T20:07:47.117307+00:00 19994330.291999999434 28999999.978999998420 27870000.011000040919 3954623.160999984015 60377.838751443 2024-03-08T20:07:48.124682+00:00 19994330.290999978781 29000000.009999990463 27870000.001999970526 3960455.814000010025 60377.838762913 2024-03-08T20:07:49.115689+00:00 19994330.293000008911 28999999.978000041097 27869999.967000011355 3956566.053000003099 60377.838774573 2024-03-08T20:07:50.123063+00:00 19994330.291999999434 29000000.051999989897 27870000.029000040144 3958038.944999992847 60377.838786232 2024-03-08T20:07:51.130439+00:00 19994330.288999971002 28999999.997999969870 27870000.021000031382 3963089.110000013839 60377.838797702 2024-03-08T20:07:52.121446+00:00 19994330.288000050932 28999999.977000001818 27870000.000000000000 3956162.902999997139 60377.838809361 2024-03-08T20:07:53.128822+00:00 19994330.288999971002 28999999.970000028610 27869999.977000001818 3962028.053000003099 60377.838820837 2024-03-08T20:07:54.120325+00:00 19994330.290000021458 29000000.029999971390 27869999.993999961764 3958341.016000003088 60377.838832491 2024-03-08T20:07:55.127204+00:00 19994330.291000008583 29000000.007000029087 27870000.042999979109 3961721.979000002146 60377.838843966 2024-03-08T20:07:56.118707+00:00 19994330.290999948978 28999999.974999960512 27869999.922000050545 3957778.015999972820 60377.838855620 2024-03-08T20:07:57.125587+00:00 19994330.292000059038 29000000.032000061125 27870000.061999920756 3958766.927000015974 60377.838867096 2024-03-08T20:07:58.117090+00:00 19994330.287999991328 28999999.973999980837 27869999.966000080109 3958726.030999987852 60377.838878755 2024-03-08T20:07:59.124465+00:00 19994330.289999961853 29000000.026999950409 27870000.037999991328 3960374.052000015974 60377.838890226 2024-03-08T20:08:00.115471+00:00 19994330.291999999434 28999999.991999980062 27869999.972999930382 3957845.009999989998 60377.838901885 2024-03-08T20:08:01.122847+00:00 19994330.287000000477 28999999.991000059992 27870000.010999999940 3962443.964000015985 60377.838913538 2024-03-08T20:08:02.129727+00:00 19994330.295000020415 29000000.008999940008 27869999.978000000119 3961101.970999985933 60377.838925014 2024-03-08T20:08:03.121230+00:00 19994330.286000009626 29000000.031000021845 27870000.085000008345 3958250.051999986172 60377.838936668 2024-03-08T20:08:04.128109+00:00 19994330.291000008583 28999999.947000030428 27869999.925000000745 3955507.906000018120 60377.838948144 2024-03-08T20:08:05.119612+00:00 19994330.292999979109 29000000.004999998957 27870000.010999988765 3958547.155999987852 60377.838959803 2024-03-08T20:08:06.126987+00:00 19994330.289000030607 28999999.991000059992 27870000.006000008434 3957525.900999993086 60377.838971273 2024-03-08T20:08:07.117994+00:00 19994330.289999961853 29000000.036000009626 27870000.008999999613 3960437.962999999989 60377.838982932 2024-03-08T20:08:08.125370+00:00 19994330.289000030607 29000000.021999958903 27870000.022999998182 3956613.146000028122 60377.838994402 2024-03-08T20:08:09.116377+00:00 19994330.289999961853 28999999.949999928474 27869999.925999999046 3960818.881999998819 60377.839006062 2024-03-08T20:08:10.123752+00:00 19994330.289000030607 29000000.027000069618 27870000.081999991089 3955263.993000001181 60377.839017716 2024-03-08T20:08:11.130631+00:00 19994330.294999960810 28999999.975000020117 27869999.910000029951 3961819.062999994028 60377.839029192 2024-03-08T20:08:12.122135+00:00 19994330.290000081062 29000000.024999979883 27870000.038999971002 3962715.085999995004 60377.839040851 2024-03-08T20:08:13.129510+00:00 19994330.288999918848 28999999.972999930382 27869999.987999979407 3963078.874000012875 60377.839052321 2024-03-08T20:08:14.120517+00:00 19994330.289000030607 28999999.992000099272 27869999.987000048161 3961066.937999994028 60377.839063980 2024-03-08T20:08:15.127892+00:00 19994330.291000008583 29000000.009999990463 27870000.001999970526 3959922.991999983788 60377.839075450 2024-03-08T20:08:16.118899+00:00 19994330.289000030607 29000000.019999999553 27869999.999000009149 3964725.078999996185 60377.839087110 2024-03-08T20:08:17.126274+00:00 19994330.289999961853 28999999.963999990374 27870000.009999990463 3961654.969999998808 60377.839098580 2024-03-08T20:08:18.117281+00:00 19994330.289000030607 29000000.032999999821 27870000.032999988645 3960322.033000022173 60377.839110239 2024-03-08T20:08:19.124657+00:00 19994330.291999939829 29000000.015999998897 27869999.995999988168 3962247.024999976158 60377.839121715 2024-03-08T20:08:20.116160+00:00 19994330.292999979109 28999999.958000000566 27869999.981000009924 3955040.917000025976 60377.839133368 2024-03-08T20:08:21.123038+00:00 19994330.287999991328 28999999.990000009537 27869999.983000040054 3960583.060000001919 60377.839145028 2024-03-08T20:08:22.130414+00:00 19994330.291000008583 29000000.046999990940 27870000.028000000864 3958760.028999983799 60377.839156498 2024-03-08T20:08:23.121421+00:00 19994330.287999991328 28999999.988000009209 27869999.981999989599 3960854.967000008095 60377.839168157 2024-03-08T20:08:24.128798+00:00 19994330.293000098318 28999999.991999980062 27870000.028999920934 3963484.037000000011 60377.839179628 2024-03-08T20:08:25.119804+00:00 19994330.287999991328 29000000.016000028700 27869999.969000101089 3962356.945999979973 60377.839191287 2024-03-08T20:08:26.127179+00:00 19994330.291000008583 28999999.986999988556 27870000.041000008583 3959978.977999985218 60377.839202763 2024-03-08T20:08:27.118682+00:00 19994330.291999939829 29000000.004999998957 27869999.987999919802 3956722.066000043880 60377.839214416 2024-03-08T20:08:28.125562+00:00 19994330.289000030607 28999999.978999968618 27869999.930000070482 3958639.926999986172 60377.839225892 2024-03-08T20:08:29.117065+00:00 19994330.292999979109 29000000.029000040144 27870000.067999958992 3959160.955999969970 60377.839237546 2024-03-08T20:08:30.123944+00:00 19994330.286999940872 29000000.003999948502 27870000.008999940008 3960729.097000002861 60377.839249021 2024-03-08T20:08:31.115447+00:00 19994330.286000009626 29000000.008999999613 27869999.992000099272 3956813.106000006199 60377.839260675 2024-03-08T20:08:32.122326+00:00 19994330.294000029564 28999999.998000029474 27870000.018999930471 3958988.872000039089 60377.839272334 2024-03-08T20:08:33.129702+00:00 19994330.289000000805 28999999.973999980837 27869999.975000020117 3963831.118999958038 60377.839283804 2024-03-08T20:08:34.120709+00:00 19994330.293000008911 28999999.983999971300 27869999.939000010490 3959780.881000041962 60377.839295464 2024-03-08T20:08:35.128084+00:00 19994330.289999991655 29000000.010000109673 27870000.065999981016 3959649.039999961853 60377.839306939 2024-03-08T20:08:36.119588+00:00 19994330.291000008583 29000000.005999919027 27870000.016000028700 3955741.970000029076 60377.839318593 2024-03-08T20:08:37.126466+00:00 19994330.289999991655 29000000.013000011444 27869999.990999940783 3961935.046000003815 60377.839330069 2024-03-08T20:08:38.117968+00:00 19994330.291000008583 28999999.973999980837 27869999.965000029653 3958094.877999960911 60377.839341723 2024-03-08T20:08:39.124849+00:00 19994330.289000000805 29000000.029000040144 27870000.039000030607 3957747.094000041019 60377.839353199 2024-03-08T20:08:40.116352+00:00 19994330.289000000805 28999999.998000029474 27869999.982000000775 3962719.983999968041 60377.839364852 2024-03-08T20:08:41.123231+00:00 19994330.287999991328 28999999.995000001043 27869999.947000000626 3960503.006000041962 60377.839376328 2024-03-08T20:08:42.114735+00:00 19994330.291999999434 29000000.000000000000 27870000.039000000805 3955965.009000002872 60377.839387987 2024-03-08T20:08:43.122109+00:00 19994330.291999999434 28999999.990000009537 27870000.006000000983 3961819.873999952804 60377.839399641 2024-03-08T20:08:44.128988+00:00 19994330.293000008911 28999999.987999919802 27869999.996000010520 3960948.165000020992 60377.839411117 2024-03-08T20:08:45.120492+00:00 19994330.288000021130 29000000.026000019163 27870000.023999989033 3959464.907999991905 60377.839422776 2024-03-08T20:08:46.127866+00:00 19994330.287000000477 29000000.011000040919 27869999.987000018358 3958198.046000003815 60377.839434246 2024-03-08T20:08:47.118874+00:00 19994330.289999961853 28999999.985000010580 27869999.978999998420 3961748.073000013828 60377.839445906 2024-03-08T20:08:48.126251+00:00 19994330.290000021458 28999999.975999951363 27870000.007999990135 3957933.905999958981 60377.839457382 2024-03-08T20:08:49.117752+00:00 19994330.290000021458 29000000.032999988645 27870000.015999998897 3963538.910000026226 60377.839469035 2024-03-08T20:08:50.124632+00:00 19994330.292999979109 28999999.996000051498 27869999.994000021368 3957546.068000019062 60377.839480511 2024-03-08T20:08:51.116135+00:00 19994330.291000008583 28999999.977000001818 27869999.964999970049 3959255.019999980927 60377.839492170 2024-03-08T20:08:52.123510+00:00 19994330.288999971002 29000000.006999969482 27870000.032999988645 3956034.066999971867 60377.839503640 2024-03-08T20:08:53.114517+00:00 19994330.292999979109 29000000.017000000924 27870000.021000031382 3958945.899000049103 60377.839515300 2024-03-08T20:08:54.121893+00:00 19994330.288000050932 28999999.969000000507 27869999.964999970049 3953424.009000002872 60377.839526953 2024-03-08T20:08:55.128772+00:00 19994330.290999948978 29000000.024999998510 27870000.013000011444 3961842.018000007141 60377.839538429 2024-03-08T20:08:56.120275+00:00 19994330.290000021458 28999999.996000010520 27870000.007000029087 3954362.077999948990 60377.839550089 2024-03-08T20:08:57.127650+00:00 19994330.291000008583 29000000.004000011832 27870000.040999948978 3959925.869000018109 60377.839561558 2024-03-08T20:08:58.118657+00:00 19994330.291999999434 28999999.995999988168 27869999.915000021458 3956547.095000029076 60377.839573218 2024-03-08T20:08:59.126033+00:00 19994330.288999971002 28999999.982999980450 27870000.046000000089 3956396.011999965180 60377.839584688 2024-03-08T20:09:00.117040+00:00 19994330.290000081062 29000000.010000020266 27869999.996000051498 3959268.993000030983 60377.839596347 2024-03-08T20:09:01.124415+00:00 19994330.289999961853 29000000.030000001192 27870000.046000000089 3964150.005999981891 60377.839607817 2024-03-08T20:09:02.115422+00:00 19994330.287999991328 28999999.998999979347 27869999.938999891281 3960050.961000024807 60377.839619477 2024-03-08T20:09:03.122797+00:00 19994330.289000030607 28999999.977999988943 27870000.001000050455 3956559.964999973774 60377.839631137 2024-03-08T20:09:04.130172+00:00 19994330.291000008583 29000000.004999998957 27869999.978000041097 3957479.980000019073 60377.839642606 2024-03-08T20:09:05.121180+00:00 19994330.291999939829 29000000.006000038236 27870000.046000000089 3963608.018999993801 60377.839654266 2024-03-08T20:09:06.128555+00:00 19994330.289999961853 29000000.010999981314 27869999.996999979019 3955037.079999982845 60377.839665736 2024-03-08T20:09:07.119562+00:00 19994330.292000059038 28999999.956000030041 27869999.955999970436 3962303.912999988068 60377.839677395 2024-03-08T20:09:08.126937+00:00 19994330.289999961853 28999999.991999980062 27870000.034000039101 3956805.085000038147 60377.839688865 2024-03-08T20:09:09.117945+00:00 19994330.290000081062 29000000.014999989420 27869999.995000001043 3959317.033999979030 60377.839700525 2024-03-08T20:09:10.125320+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3960669.897000014782 60377.839711994 2024-03-08T20:09:11.116327+00:00 19994330.289999961853 29000000.009999990463 27870000.018999930471 3959939.041999996174 60377.839723654 2024-03-08T20:09:12.123702+00:00 19994330.289000030607 29000000.001000050455 27869999.998000029474 3954832.927999972831 60377.839735130 2024-03-08T20:09:13.115205+00:00 19994330.292999979109 29000000.003999948502 27870000.014000058174 3960163.991999983788 60377.839746783 2024-03-08T20:09:14.122085+00:00 19994330.291999939829 29000000.011000040919 27869999.962999939919 3957740.058000028133 60377.839758443 2024-03-08T20:09:15.129460+00:00 19994330.289000030607 28999999.952999949455 27870000.008000019938 3960223.964999973774 60377.839769913 2024-03-08T20:09:16.120467+00:00 19994330.289000030607 29000000.021999958903 27869999.978999968618 3956683.030000030994 60377.839781572 2024-03-08T20:09:17.127842+00:00 19994330.291000008583 28999999.982000108808 27870000.034000039101 3958634.032999991905 60377.839793048 2024-03-08T20:09:18.119345+00:00 19994330.289999961853 29000000.024999979883 27870000.034000039101 3954659.962000011932 60377.839804708 2024-03-08T20:09:19.126721+00:00 19994330.289000030607 28999999.982999920845 27869999.954999998212 3958770.018000007141 60377.839816177 2024-03-08T20:09:20.117728+00:00 19994330.291000008583 28999999.986000061035 27869999.988000001758 3954098.050999999046 60377.839827837 2024-03-08T20:09:21.125102+00:00 19994330.292999979109 29000000.054999951273 27870000.021000001580 3959091.954999982845 60377.839839307 2024-03-08T20:09:22.116110+00:00 19994330.291000008583 28999999.986000061035 27869999.994999989867 3957705.966000020970 60377.839850966 2024-03-08T20:09:23.123485+00:00 19994330.287999991328 28999999.985000010580 27869999.987000018358 3959698.013999999035 60377.839862436 2024-03-08T20:09:24.114493+00:00 19994330.292999979109 28999999.997999910265 27870000.012999981642 3960244.037000000011 60377.839874096 2024-03-08T20:09:25.121868+00:00 19994330.287000060081 29000000.071000099182 27870000.103999998420 3957146.992999970913 60377.839885755 2024-03-08T20:09:26.129243+00:00 19994330.287999998778 28999999.975999951363 27869999.952000018209 3960719.956000030041 60377.839897225 2024-03-08T20:09:27.120249+00:00 19994330.291000001132 28999999.973000049591 27869999.984000001103 3961587.972999989986 60377.839908885 2024-03-08T20:09:28.127625+00:00 19994330.291999999434 29000000.010999921709 27869999.977000001818 3957412.015999972820 60377.839920355 2024-03-08T20:09:29.118632+00:00 19994330.293999988586 28999999.983000040054 27870000.022000011057 3957357.023000061978 60377.839932014 2024-03-08T20:09:30.126008+00:00 19994330.287999998778 28999999.986000001431 27869999.958000000566 3953393.919999957085 60377.839943484 2024-03-08T20:09:31.117015+00:00 19994330.291999999434 29000000.017000000924 27870000.071999970824 3959670.136000037193 60377.839955144 2024-03-08T20:09:32.124390+00:00 19994330.288000021130 29000000.022000011057 27869999.971000019461 3958596.922999978065 60377.839966613 2024-03-08T20:09:33.115397+00:00 19994330.287000000477 28999999.956999991089 27869999.969999969006 3953944.151000022888 60377.839978273 2024-03-08T20:09:34.122773+00:00 19994330.289999991655 29000000.022000011057 27869999.997000038624 3953418.980000019073 60377.839989749 2024-03-08T20:09:35.114276+00:00 19994330.291999999434 28999999.974999990314 27869999.991999980062 3953272.820999979973 60377.840001402 2024-03-08T20:09:36.121155+00:00 19994330.291000008583 29000000.002999991179 27870000.028000000864 3956951.092999935150 60377.840013062 2024-03-08T20:09:37.128530+00:00 19994330.291999999434 29000000.004000011832 27869999.975999951363 3956177.052999972831 60377.840024537 2024-03-08T20:09:38.120033+00:00 19994330.291000008583 29000000.011000011116 27869999.976000070572 3956645.879000068177 60377.840036191 2024-03-08T20:09:39.126912+00:00 19994330.288999971002 28999999.988999988884 27870000.026000019163 3961514.052999972831 60377.840047667 2024-03-08T20:09:40.118416+00:00 19994330.293000038713 29000000.008000019938 27870000.013999938965 3960633.983999968041 60377.840059326 2024-03-08T20:09:41.125790+00:00 19994330.283999979496 28999999.981000009924 27869999.988999959081 3962832.031000018120 60377.840070796 2024-03-08T20:09:42.116798+00:00 19994330.292999979109 29000000.025999959558 27869999.988000039011 3948155.019000052940 60377.840082456 2024-03-08T20:09:43.124175+00:00 19994330.287000000477 29000000.023999989033 27870000.085000038147 3955824.921000003815 60377.840093926 2024-03-08T20:09:44.115181+00:00 19994330.292999979109 28999999.993000030518 27869999.957999940962 3956984.054999948014 60377.840105585 2024-03-08T20:09:45.122556+00:00 19994330.291999999434 28999999.971999999136 27869999.996999979019 3957015.046000003815 60377.840117055 2024-03-08T20:09:46.113563+00:00 19994330.290000021458 28999999.997999969870 27869999.941000100225 3956240.983999968041 60377.840128715 2024-03-08T20:09:47.120938+00:00 19994330.289000030607 29000000.002000030130 27870000.001999970526 3956037.914000033867 60377.840140374 2024-03-08T20:09:48.128313+00:00 19994330.289999961853 28999999.985999941826 27870000.023999929428 3955695.031000018120 60377.840151844 2024-03-08T20:09:49.119321+00:00 19994330.290000021458 28999999.990000009537 27869999.975000020117 3953878.026999949943 60377.840163503 2024-03-08T20:09:50.126696+00:00 19994330.291000008583 29000000.057000041008 27870000.072000030428 3955617.974000095855 60377.840174973 2024-03-08T20:09:51.117703+00:00 19994330.285999950022 28999999.988000039011 27869999.980000019073 3957918.134999989998 60377.840186633 2024-03-08T20:09:52.125078+00:00 19994330.295000020415 28999999.965999960899 27870000.024999979883 3952109.856999992859 60377.840198108 2024-03-08T20:09:53.116582+00:00 19994330.292999979109 29000000.006999969482 27869999.955999970436 3957679.089999914169 60377.840209768 2024-03-08T20:09:54.123957+00:00 19994330.287000060081 29000000.012000080198 27869999.981000069529 3959691.013000010978 60377.840221238 2024-03-08T20:09:55.114964+00:00 19994330.291999939829 28999999.984999898821 27869999.987999919802 3960572.916000009049 60377.840232898 2024-03-08T20:09:56.122338+00:00 19994330.287000060081 29000000.000000000000 27870000.036000009626 3952395.050000071991 60377.840244551 2024-03-08T20:09:57.129218+00:00 19994330.291000008583 29000000.022000070661 27869999.975000001490 3953416.975999950897 60377.840256027 2024-03-08T20:09:58.120721+00:00 19994330.288999918848 28999999.977000001818 27870000.033999990672 3951760.024999976158 60377.840267681 2024-03-08T20:09:59.127600+00:00 19994330.294000029564 29000000.028999920934 27870000.002000000328 3956807.983000040054 60377.840279156 2024-03-08T20:10:00.119104+00:00 19994330.291000008583 29000000.005000110716 27869999.995000001043 3957731.965999960899 60377.840290810 2024-03-08T20:10:01.125983+00:00 19994330.287999991328 28999999.974999900907 27870000.025999989361 3957635.032999991905 60377.840302286 2024-03-08T20:10:02.117486+00:00 19994330.292999979109 29000000.014999989420 27869999.953000009060 3959666.050999999046 60377.840313939 2024-03-08T20:10:03.124365+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3959240.938000082970 60377.840325415 2024-03-08T20:10:04.115868+00:00 19994330.289000030607 29000000.022999998182 27870000.077000018209 3956777.987999916077 60377.840337074 2024-03-08T20:10:05.123244+00:00 19994330.287000060081 28999999.986000061035 27869999.977000001818 3957918.062000035774 60377.840348545 2024-03-08T20:10:06.114250+00:00 19994330.292999979109 28999999.991999980062 27869999.959000021219 3954436.976999998093 60377.840360204 2024-03-08T20:10:07.121626+00:00 19994330.291000008583 29000000.039000000805 27870000.083999991417 3960937.978999971878 60377.840371858 2024-03-08T20:10:08.128505+00:00 19994330.291000008583 28999999.986000001431 27869999.947999950498 3958733.019000052940 60377.840383333 2024-03-08T20:10:09.120008+00:00 19994330.291999939829 28999999.977000009269 27869999.974000040442 3960535.947999954224 60377.840394993 2024-03-08T20:10:10.127384+00:00 19994330.287999991328 29000000.003999989480 27870000.017000019550 3957950.882000089157 60377.840406463 2024-03-08T20:10:11.118391+00:00 19994330.292999979109 29000000.041999999434 27870000.039999961853 3961748.190999985207 60377.840418122 2024-03-08T20:10:12.125766+00:00 19994330.284000039101 28999999.986000001431 27869999.981999989599 3961034.947999954224 60377.840429598 2024-03-08T20:10:13.117269+00:00 19994330.294000029564 28999999.974999990314 27869999.942000031471 3955856.870000004768 60377.840441252 2024-03-08T20:10:14.124148+00:00 19994330.286999940872 29000000.005000028759 27870000.019999980927 3955270.133000016212 60377.840452727 2024-03-08T20:10:15.115651+00:00 19994330.291000008583 28999999.995999988168 27870000.049000021070 3958489.074999928009 60377.840464381 2024-03-08T20:10:16.122531+00:00 19994330.295000080019 28999999.986000001431 27869999.916000008583 3956823.921000003815 60377.840475857 2024-03-08T20:10:17.114033+00:00 19994330.289999961853 29000000.045000020415 27870000.087999939919 3951221.961000084877 60377.840487510 2024-03-08T20:10:18.120913+00:00 19994330.286999940872 28999999.978999968618 27869999.963000059128 3965721.973999977112 60377.840499170 2024-03-08T20:10:19.128288+00:00 19994330.289000030607 29000000.004000011832 27870000.005999919027 3961567.003000020981 60377.840510640 2024-03-08T20:10:20.119295+00:00 19994330.291000001132 28999999.953000009060 27869999.950000051409 3958169.149999976158 60377.840522300 2024-03-08T20:10:21.126671+00:00 19994330.289999999106 29000000.032999988645 27870000.011999960989 3960658.891000031959 60377.840533770 2024-03-08T20:10:22.117678+00:00 19994330.291999999434 28999999.986999988556 27870000.022999998182 3959387.023000001907 60377.840545429 2024-03-08T20:10:23.125053+00:00 19994330.291999999434 29000000.028000000864 27869999.996999979019 3958909.095999956131 60377.840556899 2024-03-08T20:10:24.116060+00:00 19994330.289999991655 28999999.953000009060 27869999.991000059992 3961286.922999978065 60377.840568558 2024-03-08T20:10:25.123435+00:00 19994330.291000008583 29000000.050000008196 27870000.034999970347 3956411.894000052940 60377.840580034 2024-03-08T20:10:26.114939+00:00 19994330.287000000477 28999999.950999978930 27869999.942000031471 3957257.064999938011 60377.840591688 2024-03-08T20:10:27.121818+00:00 19994330.291000008583 29000000.042999979109 27870000.062000039965 3958926.070999979973 60377.840603163 2024-03-08T20:10:28.113321+00:00 19994330.289999991655 29000000.013000011444 27870000.028999920934 3958441.956000090111 60377.840614817 2024-03-08T20:10:29.120200+00:00 19994330.287999991328 28999999.971000079066 27869999.933000091463 3955636.075999975204 60377.840626476 2024-03-08T20:10:30.127575+00:00 19994330.293000008911 29000000.000000000000 27870000.000000000000 3958338.878000020981 60377.840637947 2024-03-08T20:10:31.118582+00:00 19994330.289999991655 28999999.989999890327 27870000.037999991328 3961652.062999964226 60377.840649606 2024-03-08T20:10:32.125958+00:00 19994330.291000008583 29000000.035000089556 27869999.996999979019 3958151.925999999046 60377.840661076 2024-03-08T20:10:33.116965+00:00 19994330.288999971002 28999999.975000020117 27869999.937000039965 3962771.136000037193 60377.840672736 2024-03-08T20:10:34.124340+00:00 19994330.291000008583 28999999.977999929339 27870000.011999960989 3962482.957999945153 60377.840684205 2024-03-08T20:10:35.115349+00:00 19994330.287999991328 29000000.028000000864 27870000.028000000864 3963534.950000048149 60377.840695865 2024-03-08T20:10:36.122723+00:00 19994330.291000008583 28999999.991999980062 27870000.004000000656 3956109.039999961853 60377.840707335 2024-03-08T20:10:37.113730+00:00 19994330.291999999434 28999999.996999979019 27870000.022999990731 3960952.955999969970 60377.840718994 2024-03-08T20:10:38.121105+00:00 19994330.293000038713 29000000.040000081062 27869999.975000008941 3960410.971000074875 60377.840730648 2024-03-08T20:10:39.127984+00:00 19994330.287000000477 28999999.962000008672 27869999.992999989539 3958991.038999915123 60377.840742124 2024-03-08T20:10:40.119487+00:00 19994330.291999999434 28999999.996999979019 27870000.001000020653 3964564.002000092994 60377.840753783 2024-03-08T20:10:41.126862+00:00 19994330.288999971002 29000000.019999980927 27869999.974999990314 3962983.972000002861 60377.840765253 2024-03-08T20:10:42.117870+00:00 19994330.289000030607 28999999.990000009537 27870000.023999989033 3961814.972999929916 60377.840776912 2024-03-08T20:10:43.125245+00:00 19994330.290999948978 29000000.019999980927 27870000.066000010818 3959348.060000061989 60377.840788383 2024-03-08T20:10:44.116252+00:00 19994330.288000050932 28999999.995000001043 27869999.925000008196 3964082.996999979019 60377.840800042 2024-03-08T20:10:45.123627+00:00 19994330.290999948978 28999999.984999999404 27870000.013000011444 3962799.986999989022 60377.840811512 2024-03-08T20:10:46.114635+00:00 19994330.290000021458 28999999.997000001371 27870000.000999990851 3959010.041999936104 60377.840823172 2024-03-08T20:10:47.122010+00:00 19994330.292999979109 29000000.000999998301 27869999.986000001431 3963777.966000080109 60377.840834641 2024-03-08T20:10:48.113017+00:00 19994330.290000081062 28999999.991000000387 27870000.000000000000 3961104.908999919891 60377.840846301 2024-03-08T20:10:49.120392+00:00 19994330.288999918848 29000000.002000000328 27870000.015999969095 3960714.108000040054 60377.840857955 2024-03-08T20:10:50.127271+00:00 19994330.290000081062 29000000.011000011116 27869999.988000039011 3957762.950999975204 60377.840869430 2024-03-08T20:10:51.118775+00:00 19994330.289999961853 28999999.979999989271 27870000.016999959946 3960271.093000053894 60377.840881084 2024-03-08T20:10:52.125654+00:00 19994330.287999991328 29000000.004999998957 27870000.013000011444 3961487.052000045776 60377.840892560 2024-03-08T20:10:53.117157+00:00 19994330.292999979109 29000000.013999998569 27870000.008999999613 3961186.846999884117 60377.840904213 2024-03-08T20:10:54.124036+00:00 19994330.292999979109 29000000.005999978632 27869999.956999961287 3959289.032000064850 60377.840915689 2024-03-08T20:10:55.115539+00:00 19994330.289000030607 28999999.984000030905 27870000.004000071436 3957407.975999950897 60377.840927348 2024-03-08T20:10:56.122914+00:00 19994330.292000059038 29000000.022999998182 27869999.996999979019 3957273.049000024796 60377.840938819 2024-03-08T20:10:57.113922+00:00 19994330.288999918848 28999999.987999979407 27869999.985999941826 3956862.976999998093 60377.840950478 2024-03-08T20:10:58.121297+00:00 19994330.290000081062 29000000.011000040919 27870000.025000099093 3954019.947000027169 60377.840962132 2024-03-08T20:10:59.128176+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3957812.060999989975 60377.840973607 2024-03-08T20:11:00.119679+00:00 19994330.289999961853 29000000.014999989420 27870000.014999989420 3955226.978000044823 60377.840985261 2024-03-08T20:11:01.126558+00:00 19994330.291000008583 28999999.966000020504 27869999.969000101089 3956220.065999985207 60377.840996737 2024-03-08T20:11:02.118062+00:00 19994330.292999979109 28999999.998000029474 27870000.010999921709 3957146.947000027169 60377.841008390 2024-03-08T20:11:03.124941+00:00 19994330.286000009626 29000000.038999918848 27870000.048000101000 3959499.038999915123 60377.841019866 2024-03-08T20:11:04.116444+00:00 19994330.292999979109 28999999.971999999136 27869999.963999990374 3956484.032999991905 60377.841031526 2024-03-08T20:11:05.123819+00:00 19994330.287000060081 29000000.019999980927 27870000.028999920934 3959361.944000006188 60377.841042995 2024-03-08T20:11:06.114827+00:00 19994330.292999979109 28999999.984000090510 27869999.967000011355 3963149.032999991905 60377.841054655 2024-03-08T20:11:07.122202+00:00 19994330.289999961853 29000000.011999960989 27870000.042999979109 3961805.940999985207 60377.841066125 2024-03-08T20:11:08.113209+00:00 19994330.291000008583 29000000.021000031382 27869999.985000010580 3963101.968000053894 60377.841077785 2024-03-08T20:11:09.120584+00:00 19994330.289999961853 28999999.963999990374 27869999.980000019073 3961770.037999988068 60377.841089444 2024-03-08T20:11:10.127959+00:00 19994330.289000030607 29000000.001000050455 27870000.044000029564 3961094.988999962807 60377.841100914 2024-03-08T20:11:11.118967+00:00 19994330.292000059038 29000000.006999969482 27869999.940999981016 3957934.120000004768 60377.841112574 2024-03-08T20:11:12.126342+00:00 19994330.288999918848 29000000.046000000089 27870000.034000039101 3961330.935999989975 60377.841124043 2024-03-08T20:11:13.117349+00:00 19994330.290000081062 28999999.953999999911 27870000.003999948502 3958985.050999999046 60377.841135703 2024-03-08T20:11:14.124725+00:00 19994330.287000000477 29000000.013999938965 27870000.019999999553 3957857.022000073921 60377.841147179 2024-03-08T20:11:15.116227+00:00 19994330.293000001460 28999999.963000059128 27869999.936000000685 3960126.812999964226 60377.841158832 2024-03-08T20:11:16.123107+00:00 19994330.289999999106 29000000.005999919027 27870000.048999998719 3956584.057999968994 60377.841170308 2024-03-08T20:11:17.114609+00:00 19994330.293999999762 29000000.010000109673 27869999.984999999404 3955933.014000058174 60377.841181962 2024-03-08T20:11:18.121489+00:00 19994330.291000008583 29000000.013999938965 27869999.977000001818 3961648.018999934196 60377.841193438 2024-03-08T20:11:19.112992+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3961618.098000050057 60377.841205091 2024-03-08T20:11:20.119871+00:00 19994330.290000021458 28999999.996000051498 27870000.043000008911 3963282.937999964226 60377.841216750 2024-03-08T20:11:21.127246+00:00 19994330.288999971002 29000000.026000000536 27869999.937999989837 3953595.914000033867 60377.841228221 2024-03-08T20:11:22.118252+00:00 19994330.289000000805 28999999.951999999583 27869999.941000010818 3959577.955000042915 60377.841239880 2024-03-08T20:11:23.125629+00:00 19994330.291000008583 29000000.011000011116 27870000.072999980301 3961116.988999962807 60377.841251350 2024-03-08T20:11:24.116636+00:00 19994330.291000008583 29000000.030999988317 27870000.031000021845 3957675.029999970924 60377.841263009 2024-03-08T20:11:25.124011+00:00 19994330.291999999434 28999999.975999999791 27869999.955999970436 3955826.144000052940 60377.841274485 2024-03-08T20:11:26.115515+00:00 19994330.292999979109 28999999.996000021696 27870000.031000021845 3956644.906000018120 60377.841286139 2024-03-08T20:11:27.122394+00:00 19994330.287000000477 29000000.000999990851 27869999.967999991030 3953102.095999956131 60377.841297614 2024-03-08T20:11:28.113897+00:00 19994330.289000030607 29000000.016999989748 27870000.056999981403 3959499.958000063896 60377.841309274 2024-03-08T20:11:29.121272+00:00 19994330.290999948978 28999999.987000018358 27870000.004000011832 3955499.923999906052 60377.841320744 2024-03-08T20:11:30.112280+00:00 19994330.289000030607 28999999.970999989659 27869999.981000009924 3956619.088000059128 60377.841332397 2024-03-08T20:11:31.119159+00:00 19994330.287000000477 29000000.064000010490 27869999.977000001818 3959298.967000008095 60377.841344057 2024-03-08T20:11:32.126534+00:00 19994330.295000020415 28999999.968999978155 27869999.986000061035 3958744.995000004768 60377.841355533 2024-03-08T20:11:33.118037+00:00 19994330.288999971002 28999999.948000010103 27869999.987999919802 3960220.101999998093 60377.841367187 2024-03-08T20:11:34.124915+00:00 19994330.291999999434 29000000.051999989897 27870000.022000070661 3952518.875999927986 60377.841378662 2024-03-08T20:11:35.116419+00:00 19994330.291000008583 29000000.012000020593 27870000.015999909490 3956967.008000016212 60377.841390316 2024-03-08T20:11:36.123299+00:00 19994330.287999991328 28999999.992999970913 27869999.980000019073 3958003.004000068177 60377.841401792 2024-03-08T20:11:37.114802+00:00 19994330.290000021458 28999999.987000048161 27870000.042999979109 3952775.113999962807 60377.841413451 2024-03-08T20:11:38.122177+00:00 19994330.287999991328 29000000.012999951839 27869999.968000050634 3960907.894999980927 60377.841424921 2024-03-08T20:11:39.113184+00:00 19994330.291999999434 29000000.016000028700 27870000.001000050455 3958491.922999978065 60377.841436581 2024-03-08T20:11:40.120559+00:00 19994330.293000038713 29000000.004999998957 27869999.995999928564 3959103.082000017166 60377.841448234 2024-03-08T20:11:41.127438+00:00 19994330.287999991328 28999999.967999938875 27869999.965000029653 3960681.993000030983 60377.841459710 2024-03-08T20:11:42.118942+00:00 19994330.291999939829 28999999.967000011355 27870000.021999958903 3958856.972000002861 60377.841471364 2024-03-08T20:11:43.125821+00:00 19994330.287999991328 29000000.026000019163 27870000.039000030607 3959335.019999980927 60377.841482840 2024-03-08T20:11:44.117324+00:00 19994330.290000081062 29000000.036000009626 27869999.957000020891 3963103.911000012886 60377.841494493 2024-03-08T20:11:45.124203+00:00 19994330.289999961853 28999999.971999999136 27870000.028999920934 3959076.023000000045 60377.841505969 2024-03-08T20:11:46.115706+00:00 19994330.289999961853 29000000.011000040919 27869999.995000001043 3957801.058999998961 60377.841517623 2024-03-08T20:11:47.122585+00:00 19994330.289000030607 28999999.980999950320 27869999.976000070572 3961161.037000000011 60377.841529098 2024-03-08T20:11:48.114089+00:00 19994330.292999979109 29000000.011000040919 27869999.996999979019 3959336.978999999817 60377.841540752 2024-03-08T20:11:49.120968+00:00 19994330.292000059038 29000000.006000038236 27870000.013999938965 3960796.936000001151 60377.841552228 2024-03-08T20:11:50.112471+00:00 19994330.288999918848 29000000.004999998957 27870000.043000098318 3959156.933999999892 60377.841563887 2024-03-08T20:11:51.119846+00:00 19994330.293000098318 28999999.959999918938 27869999.907999988645 3957525.080999999773 60377.841575541 2024-03-08T20:11:52.126726+00:00 19994330.284999970347 29000000.059000018984 27870000.078999999911 3954985.079999998212 60377.841587016 2024-03-08T20:11:53.118228+00:00 19994330.291000008583 28999999.978000041097 27869999.953999999911 3960945.903000000864 60377.841598670 2024-03-08T20:11:54.125108+00:00 19994330.289999961853 28999999.991999980062 27870000.030000001192 3957349.050999999046 60377.841610146 2024-03-08T20:11:55.116611+00:00 19994330.289000030607 29000000.018999930471 27869999.972999989986 3957484.023000001907 60377.841621799 2024-03-08T20:11:56.123490+00:00 19994330.294999960810 29000000.011000040919 27870000.052000019699 3958447.949999995995 60377.841633275 2024-03-08T20:11:57.114994+00:00 19994330.291000008583 28999999.994000080973 27870000.013999998569 3956533.954000004102 60377.841644929 2024-03-08T20:11:58.121873+00:00 19994330.287000060081 28999999.975999999791 27869999.947999980301 3962129.069999999832 60377.841656405 2024-03-08T20:11:59.113376+00:00 19994330.292999979109 28999999.993000000715 27870000.017000019550 3959329.997000000905 60377.841668059 2024-03-08T20:12:00.120255+00:00 19994330.286999940872 29000000.000000000000 27869999.977000001818 3958145.995999998879 60377.841679534 2024-03-08T20:12:01.111759+00:00 19994330.294000029564 29000000.054000008851 27870000.062999960035 3955697.938000001013 60377.841691188 2024-03-08T20:12:02.118637+00:00 19994330.287000060081 28999999.962000008672 27869999.964000049978 3960006.152999997139 60377.841702847 2024-03-08T20:12:03.126012+00:00 19994330.291999939829 28999999.970999989659 27869999.970999959856 3960580.890000001062 60377.841714317 2024-03-08T20:12:04.117020+00:00 19994330.291000008583 29000000.060999989510 27870000.059000018984 3956493.003999993205 60377.841725977 2024-03-08T20:12:05.124395+00:00 19994330.292000059038 28999999.958000000566 27869999.933000031859 3961861.121000006795 60377.841737447 2024-03-08T20:12:06.115402+00:00 19994330.287999991328 28999999.993000000715 27870000.034999970347 3953310.909999995958 60377.841749106 2024-03-08T20:12:07.122777+00:00 19994330.287999998778 29000000.044000029564 27869999.981000009924 3958915.892000005115 60377.841760576 2024-03-08T20:12:08.113784+00:00 19994330.291999999434 28999999.993999961764 27870000.063000019640 3958253.068999990821 60377.841772236 2024-03-08T20:12:09.121160+00:00 19994330.289999999106 28999999.981000009924 27869999.996999979019 3958275.042000011075 60377.841783711 2024-03-08T20:12:10.112662+00:00 19994330.290999989957 28999999.999000009149 27869999.910000029951 3958426.980999990832 60377.841795365 2024-03-08T20:12:11.119542+00:00 19994330.291000008583 28999999.987999979407 27869999.998000029474 3958946.074000000954 60377.841807025 2024-03-08T20:12:12.126917+00:00 19994330.287999998778 28999999.993000030518 27870000.044999960810 3958583.988000005018 60377.841818500 2024-03-08T20:12:13.118420+00:00 19994330.293000001460 28999999.995999988168 27869999.975999951363 3962071.980000004172 60377.841830154 2024-03-08T20:12:14.125300+00:00 19994330.285000000149 29000000.033999979496 27870000.036000009626 3961361.030000001192 60377.841841630 2024-03-08T20:12:15.116803+00:00 19994330.291999999434 28999999.967999991030 27869999.925000071526 3958000.896999999881 60377.841853283 2024-03-08T20:12:16.123682+00:00 19994330.289000000805 29000000.031000021845 27870000.049999948591 3959779.129999995232 60377.841864759 2024-03-08T20:12:17.115185+00:00 19994330.291999999434 28999999.998999949545 27870000.032000061125 3959093.907999991905 60377.841876413 2024-03-08T20:12:18.122064+00:00 19994330.289000000805 28999999.967000011355 27869999.991999980062 3958583.016000003088 60377.841887888 2024-03-08T20:12:19.113568+00:00 19994330.291999999434 29000000.055000070482 27869999.967000011355 3963333.050000011921 60377.841899542 2024-03-08T20:12:20.120447+00:00 19994330.292999979109 28999999.963999990374 27870000.003999948502 3961126.896999984980 60377.841911018 2024-03-08T20:12:21.111950+00:00 19994330.291000008583 29000000.011000040919 27870000.039000030607 3953108.981000006199 60377.841922677 2024-03-08T20:12:22.119326+00:00 19994330.287000000477 29000000.004999998957 27869999.998000029474 3956572.041999996174 60377.841934331 2024-03-08T20:12:23.126205+00:00 19994330.290000021458 28999999.995999928564 27870000.003999948502 3961221.078000009060 60377.841945807 2024-03-08T20:12:24.117708+00:00 19994330.287999991328 28999999.988000039011 27869999.927000049502 3951315.907999991905 60377.841957461 2024-03-08T20:12:25.124587+00:00 19994330.290000021458 28999999.988000039011 27870000.026999950409 3957727.059000014793 60377.841968936 2024-03-08T20:12:26.116090+00:00 19994330.291999999434 29000000.014999989420 27869999.996000051498 3960483.955999999773 60377.841980590 2024-03-08T20:12:27.122969+00:00 19994330.291999999434 28999999.985000010580 27869999.986999988556 3961148.008999974001 60377.841992066 2024-03-08T20:12:28.114473+00:00 19994330.288999971002 29000000.022999998182 27870000.052999969572 3953185.065000026952 60377.842003725 2024-03-08T20:12:29.121848+00:00 19994330.293000038713 29000000.013000011444 27870000.018000010401 3955492.965999991167 60377.842015195 2024-03-08T20:12:30.112854+00:00 19994330.289999961853 28999999.968999978155 27869999.939999941736 3959058.025999993086 60377.842026854 2024-03-08T20:12:31.120230+00:00 19994330.287000000477 29000000.036000009626 27870000.028000000864 3961663.997000008821 60377.842038325 2024-03-08T20:12:32.111237+00:00 19994330.290000021458 28999999.978999968618 27869999.989000000060 3961563.933999984991 60377.842049984 2024-03-08T20:12:33.118612+00:00 19994330.290999948978 29000000.004999998957 27870000.035000000149 3958024.999000012875 60377.842061638 2024-03-08T20:12:34.125492+00:00 19994330.291000008583 28999999.978999968618 27869999.962999999523 3958178.984999984968 60377.842073114 2024-03-08T20:12:35.116995+00:00 19994330.291000008583 29000000.011999960989 27869999.990000009537 3956870.047000021208 60377.842084773 2024-03-08T20:12:36.124370+00:00 19994330.292000059038 28999999.962000001222 27869999.979999989271 3962878.032999991905 60377.842096243 2024-03-08T20:12:37.115377+00:00 19994330.286999940872 29000000.020000010729 27870000.014999989420 3956030.979000002146 60377.842107902 2024-03-08T20:12:38.122753+00:00 19994330.289000030607 29000000.015999991447 27870000.030000001192 3959156.041999996174 60377.842119372 2024-03-08T20:12:39.113760+00:00 19994330.291999939829 28999999.995000019670 27870000.035000000149 3961914.925000011921 60377.842131032 2024-03-08T20:12:40.121135+00:00 19994330.287000060081 28999999.973999980837 27869999.947000000626 3957685.955999999773 60377.842142502 2024-03-08T20:12:41.112142+00:00 19994330.291999939829 29000000.017000019550 27870000.008999999613 3963930.081999986898 60377.842154161 2024-03-08T20:12:42.119517+00:00 19994330.292000059038 28999999.970999989659 27869999.933000031859 3958781.006999998819 60377.842165637 2024-03-08T20:12:43.111020+00:00 19994330.292000059038 29000000.053999990225 27870000.083000000566 3961013.958999990951 60377.842177290 2024-03-08T20:12:44.117900+00:00 19994330.288999918848 28999999.983000010252 27869999.975999951363 3958945.985000013839 60377.842188950 2024-03-08T20:12:45.125275+00:00 19994330.290000081062 29000000.018000010401 27870000.001000050455 3966193.020999997854 60377.842200425 2024-03-08T20:12:46.116778+00:00 19994330.288999918848 28999999.981999989599 27870000.006999969482 3956656.970999985933 60377.842212079 2024-03-08T20:12:47.123657+00:00 19994330.289000030607 29000000.041999999434 27869999.995999988168 3962314.992000014056 60377.842223555 2024-03-08T20:12:48.115161+00:00 19994330.289999961853 28999999.959999978542 27870000.013000011444 3955595.034000008833 60377.842235209 2024-03-08T20:12:49.122040+00:00 19994330.289000030607 29000000.013000011444 27870000.035999950022 3962759.946999996901 60377.842246684 2024-03-08T20:12:50.113543+00:00 19994330.291000008583 28999999.981999989599 27869999.949000000954 3960574.071999996901 60377.842258344 2024-03-08T20:12:51.120918+00:00 19994330.296000000089 28999999.991000000387 27870000.013000011444 3961533.997000008821 60377.842269814 2024-03-08T20:12:52.111925+00:00 19994330.289000030607 28999999.993000030518 27869999.938000079244 3959797.047999978065 60377.842281473 2024-03-08T20:12:53.119300+00:00 19994330.289999961853 29000000.003000020981 27870000.049999948591 3959693.921000003815 60377.842293127 2024-03-08T20:12:54.126180+00:00 19994330.286999940872 29000000.031000021845 27870000.029999971390 3960378.100000023842 60377.842304603 2024-03-08T20:12:55.117682+00:00 19994330.292000059038 29000000.021999958903 27870000.011000040919 3958999.854999959003 60377.842316256 2024-03-08T20:12:56.124562+00:00 19994330.291000008583 28999999.988999959081 27869999.985000010580 3961449.077000021935 60377.842327732 2024-03-08T20:12:57.116065+00:00 19994330.286999940872 28999999.970000028610 27869999.995999928564 3965444.981999992859 60377.842339392 2024-03-08T20:12:58.123441+00:00 19994330.295000080019 29000000.022999998182 27869999.983000040054 3961059.086000024807 60377.842350862 2024-03-08T20:12:59.114448+00:00 19994330.289999961853 28999999.986999988556 27869999.955999970436 3961028.888999999035 60377.842362521 2024-03-08T20:13:00.121823+00:00 19994330.289000030607 28999999.988999959081 27870000.048000101000 3959129.064999998081 60377.842373997 2024-03-08T20:13:01.113326+00:00 19994330.289999999106 29000000.004000071436 27870000.028999920934 3958955.993999958038 60377.842385651 2024-03-08T20:13:02.120205+00:00 19994330.289999999106 29000000.008999940008 27869999.965999960899 3960836.061000049114 60377.842397126 2024-03-08T20:13:03.111709+00:00 19994330.290999989957 29000000.015000101179 27870000.020000100136 3960527.986000000965 60377.842408780 2024-03-08T20:13:04.118588+00:00 19994330.287000000477 28999999.977999929339 27869999.967000011355 3958142.852999985218 60377.842420439 2024-03-08T20:13:05.125963+00:00 19994330.293999999762 28999999.980000019073 27870000.000000000000 3960471.106999992859 60377.842431915 2024-03-08T20:13:06.117466+00:00 19994330.291999999434 29000000.013999938965 27870000.007999900728 3954380.895999968052 60377.842443569 2024-03-08T20:13:07.124345+00:00 19994330.290000010282 28999999.996000051498 27869999.980000019073 3960163.104000031948 60377.842455044 2024-03-08T20:13:08.115848+00:00 19994330.291000008583 29000000.006000038236 27870000.037000060081 3959393.975000023842 60377.842466698 2024-03-08T20:13:09.122728+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3962787.958999990951 60377.842478174 2024-03-08T20:13:10.114231+00:00 19994330.292999979109 29000000.034000039101 27869999.993999999017 3957676.019999980927 60377.842489827 2024-03-08T20:13:11.121110+00:00 19994330.288000021130 28999999.973999980837 27870000.021999999881 3960360.058000028133 60377.842501303 2024-03-08T20:13:12.112613+00:00 19994330.291000008583 29000000.016999959946 27869999.954999998212 3958326.057999968994 60377.842512957 2024-03-08T20:13:13.119492+00:00 19994330.290999978781 28999999.980999998748 27870000.008000001311 3958845.783999979030 60377.842524433 2024-03-08T20:13:14.110995+00:00 19994330.289000000805 29000000.028000000864 27870000.029000010341 3955526.127000033855 60377.842536087 2024-03-08T20:13:15.117875+00:00 19994330.294000029564 28999999.978000000119 27869999.988999988884 3957242.054000020027 60377.842547746 2024-03-08T20:13:16.125250+00:00 19994330.287999991328 28999999.991000011563 27869999.995000001043 3958395.907999991905 60377.842559216 2024-03-08T20:13:17.116257+00:00 19994330.287999991328 28999999.993000000715 27869999.977000001818 3960452.051999986172 60377.842570875 2024-03-08T20:13:18.123633+00:00 19994330.288999971002 29000000.002999991179 27869999.997999969870 3957344.108999968041 60377.842582345 2024-03-08T20:13:19.114639+00:00 19994330.291999999434 29000000.037999991328 27870000.042000059038 3955354.849000037182 60377.842594005 2024-03-08T20:13:20.122015+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3961405.060000001919 60377.842605475 2024-03-08T20:13:21.113022+00:00 19994330.289000030607 28999999.986000031233 27870000.029999971390 3957360.013000010978 60377.842617134 2024-03-08T20:13:22.120397+00:00 19994330.293999969959 28999999.997999969870 27869999.923000041395 3955786.947999954224 60377.842628610 2024-03-08T20:13:23.111901+00:00 19994330.293000038713 29000000.020000040531 27870000.058999959379 3960226.010000050068 60377.842640263 2024-03-08T20:13:24.118780+00:00 19994330.283999979496 28999999.971999939531 27870000.037000000477 3964373.006999969017 60377.842651739 2024-03-08T20:13:25.110283+00:00 19994330.291000008583 29000000.021000031382 27869999.932000041008 3962216.049000024796 60377.842663399 2024-03-08T20:13:26.117658+00:00 19994330.291000008583 28999999.995999988168 27870000.008999999613 3961386.945999979973 60377.842675053 2024-03-08T20:13:27.124537+00:00 19994330.286000009626 28999999.966000020504 27870000.021999958903 3960301.925999999046 60377.842686528 2024-03-08T20:13:28.116040+00:00 19994330.291999939829 29000000.037999991328 27870000.005000051111 3956837.055999993812 60377.842698182 2024-03-08T20:13:29.122919+00:00 19994330.295000080019 28999999.981000009924 27870000.001999970526 3962877.991999983788 60377.842709658 2024-03-08T20:13:30.114422+00:00 19994330.289999961853 29000000.016999959946 27870000.026999950409 3960855.048000038136 60377.842721317 2024-03-08T20:13:31.121798+00:00 19994330.286999940872 28999999.984000090510 27869999.921000000089 3962026.982999979984 60377.842732787 2024-03-08T20:13:32.112805+00:00 19994330.293000098318 29000000.011999960989 27870000.004999998957 3960667.927999972831 60377.842744446 2024-03-08T20:13:33.120180+00:00 19994330.286999940872 28999999.978999968618 27870000.016000028700 3961549.996000051033 60377.842755917 2024-03-08T20:13:34.111188+00:00 19994330.289999961853 29000000.032000061125 27869999.973999980837 3957981.070999979973 60377.842767576 2024-03-08T20:13:35.118563+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3963266.930999993812 60377.842779229 2024-03-08T20:13:36.125442+00:00 19994330.296000000089 28999999.993999961764 27870000.039999961853 3959682.037000000011 60377.842790705 2024-03-08T20:13:37.116945+00:00 19994330.289000030607 28999999.978999968618 27869999.986999988556 3958423.995000004768 60377.842802359 2024-03-08T20:13:38.123824+00:00 19994330.291999939829 29000000.019000049680 27870000.006999969482 3961054.913999975193 60377.842813835 2024-03-08T20:13:39.115327+00:00 19994330.289000030607 29000000.018999930471 27870000.018000010401 3962358.138999999035 60377.842825494 2024-03-08T20:13:40.122702+00:00 19994330.289000030607 29000000.018000010401 27870000.000000000000 3958275.998000026215 60377.842836964 2024-03-08T20:13:41.113710+00:00 19994330.289999961853 28999999.916000008583 27869999.928000088781 3959966.945999979973 60377.842848624 2024-03-08T20:13:42.121085+00:00 19994330.287999991328 29000000.070999979973 27870000.061999920756 3961519.124000012875 60377.842860094 2024-03-08T20:13:43.112092+00:00 19994330.292999979109 28999999.962000008672 27869999.977000001818 3959120.924000024796 60377.842871753 2024-03-08T20:13:44.119467+00:00 19994330.290000081062 29000000.025000099093 27869999.978000041097 3954354.941999971867 60377.842883229 2024-03-08T20:13:45.110971+00:00 19994330.291000008583 28999999.989999890327 27870000.009999990463 3957364.943000019062 60377.842894882 2024-03-08T20:13:46.117850+00:00 19994330.289999961853 28999999.994000080973 27870000.011999960989 3956104.097999989986 60377.842906542 2024-03-08T20:13:47.125225+00:00 19994330.289999961853 29000000.003000020981 27870000.008000019938 3964106.013000010978 60377.842918012 2024-03-08T20:13:48.116232+00:00 19994330.287999991328 29000000.035999890417 27869999.993000000715 3957129.916000009049 60377.842929672 2024-03-08T20:13:49.123608+00:00 19994330.290000081062 28999999.965000029653 27870000.030999999493 3960325.125000000000 60377.842941141 2024-03-08T20:13:50.114615+00:00 19994330.292999979109 29000000.004000000656 27869999.970999989659 3961296.944999992847 60377.842952801 2024-03-08T20:13:51.121989+00:00 19994330.289999961853 29000000.011999990791 27870000.024000000209 3960796.931999980938 60377.842964277 2024-03-08T20:13:52.113493+00:00 19994330.289999961853 28999999.973000001162 27869999.967999991030 3959125.078000009060 60377.842975930 2024-03-08T20:13:53.120373+00:00 19994330.292000059038 29000000.009999990463 27869999.984000001103 3961184.985000013839 60377.842987406 2024-03-08T20:13:54.111875+00:00 19994330.289999961853 28999999.988000009209 27870000.031000021845 3959469.032999991905 60377.842999065 2024-03-08T20:13:55.119250+00:00 19994330.289999999106 29000000.013999998569 27869999.959999978542 3956770.052999972831 60377.843010535 2024-03-08T20:13:56.110258+00:00 19994330.289000000805 29000000.031000021845 27870000.066000010818 3958178.821000040043 60377.843022195 2024-03-08T20:13:57.117633+00:00 19994330.291000008583 28999999.959999978542 27869999.956999991089 3953870.069999992847 60377.843033848 2024-03-08T20:13:58.124512+00:00 19994330.287999991328 28999999.982000019401 27869999.986999988556 3960330.991999983788 60377.843045324 2024-03-08T20:13:59.116015+00:00 19994330.290000010282 29000000.020999971777 27870000.018000010401 3960424.044000030030 60377.843056978 2024-03-08T20:14:00.122894+00:00 19994330.297000009567 28999999.985000010580 27870000.035000029951 3956226.939999938011 60377.843068453 2024-03-08T20:14:01.114398+00:00 19994330.285000000149 29000000.023999989033 27869999.999000009149 3961148.023000001907 60377.843080107 2024-03-08T20:14:02.121277+00:00 19994330.291999999434 29000000.008999999613 27869999.967999991030 3955394.026000022888 60377.843091583 2024-03-08T20:14:03.112780+00:00 19994330.289999991655 28999999.969000041485 27869999.958999991417 3958262.960999966133 60377.843103243 2024-03-08T20:14:04.120155+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3959766.110000013839 60377.843114712 2024-03-08T20:14:05.111163+00:00 19994330.291000008583 29000000.008999999613 27870000.008999999613 3957515.957000017166 60377.843126372 2024-03-08T20:14:06.118538+00:00 19994330.290999978781 29000000.008999999613 27869999.975000020117 3962591.950999975204 60377.843137848 2024-03-08T20:14:07.110041+00:00 19994330.291999999434 28999999.986000001431 27870000.026999950409 3957705.991999983788 60377.843149501 2024-03-08T20:14:08.116920+00:00 19994330.294000029564 29000000.009999990463 27869999.988000039011 3961441.987000108231 60377.843161161 2024-03-08T20:14:09.124295+00:00 19994330.287000000477 28999999.998999949545 27870000.001000050455 3957264.097999929916 60377.843172631 2024-03-08T20:14:10.115302+00:00 19994330.289999961853 29000000.004000071436 27869999.942999958992 3958884.973999977112 60377.843184290 2024-03-08T20:14:11.122678+00:00 19994330.290000021458 28999999.962000008672 27870000.034000039101 3958444.972000002861 60377.843195760 2024-03-08T20:14:12.113685+00:00 19994330.287999991328 29000000.020999908447 27870000.020999908447 3960020.945000051986 60377.843207420 2024-03-08T20:14:13.121060+00:00 19994330.290000021458 29000000.021000031382 27870000.012000080198 3958767.085999966133 60377.843218890 2024-03-08T20:14:14.112067+00:00 19994330.291000008583 28999999.973999980837 27869999.985999941826 3960571.009000062943 60377.843230549 2024-03-08T20:14:15.119443+00:00 19994330.293999969959 29000000.022000070661 27869999.998000029474 3955146.862999916077 60377.843242019 2024-03-08T20:14:16.110450+00:00 19994330.287999991328 28999999.978999968618 27870000.003000020981 3958163.231999992859 60377.843253679 2024-03-08T20:14:17.117825+00:00 19994330.295000020415 28999999.993999961764 27870000.003000020981 3956926.911000012886 60377.843265332 2024-03-08T20:14:18.124704+00:00 19994330.286000009626 29000000.000000000000 27869999.971999999136 3954571.940999985207 60377.843276808 2024-03-08T20:14:19.116207+00:00 19994330.291999999434 29000000.013000011444 27870000.008999940008 3959217.955000042915 60377.843288462 2024-03-08T20:14:20.123087+00:00 19994330.286000009626 29000000.025000099093 27870000.024999979883 3959870.057000041008 60377.843299937 2024-03-08T20:14:21.114590+00:00 19994330.290000021458 29000000.004999998957 27869999.996999979019 3962073.870000004768 60377.843311597 2024-03-08T20:14:22.121965+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3959524.041999936104 60377.843323067 2024-03-08T20:14:23.112971+00:00 19994330.292999979109 28999999.965999960899 27870000.004999998957 3957522.133000016212 60377.843334726 2024-03-08T20:14:24.120347+00:00 19994330.289999961853 29000000.021000031382 27870000.009999990463 3959787.950000048149 60377.843346196 2024-03-08T20:14:25.111355+00:00 19994330.291000008583 28999999.975999951363 27870000.006000038236 3960693.988999962807 60377.843357855 2024-03-08T20:14:26.118730+00:00 19994330.289000030607 29000000.050999999046 27870000.016000028700 3957665.008000016212 60377.843369326 2024-03-08T20:14:27.109737+00:00 19994330.286999940872 28999999.989000000060 27869999.982000000775 3958251.069000006188 60377.843380985 2024-03-08T20:14:28.117112+00:00 19994330.290000081062 28999999.977000001818 27869999.979000009596 3958436.947000027169 60377.843392645 2024-03-08T20:14:29.124487+00:00 19994330.289999961853 28999999.982000008225 27870000.002999991179 3958470.941999911796 60377.843404114 2024-03-08T20:14:30.115495+00:00 19994330.291000008583 29000000.015999998897 27869999.988000009209 3957353.026000022888 60377.843415774 2024-03-08T20:14:31.122870+00:00 19994330.294000029564 28999999.986000001431 27869999.969000000507 3963523.055000067223 60377.843427250 2024-03-08T20:14:32.114373+00:00 19994330.291999939829 28999999.986999988556 27870000.014999989420 3958121.884999989998 60377.843438903 2024-03-08T20:14:33.121252+00:00 19994330.286000009626 29000000.021000001580 27870000.079000029713 3959350.032999991905 60377.843450379 2024-03-08T20:14:34.112755+00:00 19994330.292000059038 29000000.000000000000 27869999.947000000626 3960093.013000010978 60377.843462033 2024-03-08T20:14:35.119635+00:00 19994330.287999991328 29000000.046000000089 27870000.027999971062 3959222.026999949943 60377.843473508 2024-03-08T20:14:36.111138+00:00 19994330.291000008583 28999999.967000011355 27870000.021000031382 3958441.983000040054 60377.843485168 2024-03-08T20:14:37.118513+00:00 19994330.289999961853 28999999.968999978155 27869999.944999989122 3957925.033999919891 60377.843496638 2024-03-08T20:14:38.109520+00:00 19994330.289999961853 29000000.014999989420 27869999.973999980837 3961553.078000069130 60377.843508298 2024-03-08T20:14:39.116895+00:00 19994330.291000008583 28999999.983000040054 27870000.006000038236 3956742.827999948990 60377.843519951 2024-03-08T20:14:40.123774+00:00 19994330.291000008583 29000000.038999971002 27870000.037999991328 3958099.065999985207 60377.843531427 2024-03-08T20:14:41.115278+00:00 19994330.292999979109 28999999.986000001431 27870000.010999981314 3960148.024999976158 60377.843543081 2024-03-08T20:14:42.122157+00:00 19994330.286000009626 29000000.025000039488 27869999.983000040054 3952880.974000095855 60377.843554556 2024-03-08T20:14:43.113660+00:00 19994330.289999961853 28999999.975999951363 27869999.940999981016 3955570.990999937057 60377.843566210 2024-03-08T20:14:44.120539+00:00 19994330.289000030607 29000000.037000060081 27870000.065999981016 3959069.986000061035 60377.843577686 2024-03-08T20:14:45.112043+00:00 19994330.292000059038 28999999.960999969393 27869999.987000048161 3964674.097000002861 60377.843589345 2024-03-08T20:14:46.119417+00:00 19994330.291000008583 28999999.993999961764 27869999.962000008672 3958374.944000006188 60377.843600815 2024-03-08T20:14:47.110425+00:00 19994330.292999979109 28999999.986999988556 27870000.019999980927 3958302.937999964226 60377.843612474 2024-03-08T20:14:48.117800+00:00 19994330.289999961853 29000000.029000040144 27870000.079999919981 3962173.082999945153 60377.843623945 2024-03-08T20:14:49.108807+00:00 19994330.289000000805 28999999.998000029474 27869999.960000038147 3959228.060000061989 60377.843635604 2024-03-08T20:14:50.116182+00:00 19994330.287999998778 29000000.016999959946 27869999.947000030428 3955582.886999965180 60377.843647257 2024-03-08T20:14:51.123062+00:00 19994330.289000000805 28999999.985000010580 27870000.029999971390 3959445.006000041962 60377.843658733 2024-03-08T20:14:52.114565+00:00 19994330.293000008911 29000000.003999948502 27870000.003999948502 3963276.008000016212 60377.843670387 2024-03-08T20:14:53.121444+00:00 19994330.288999989629 29000000.002000089735 27869999.978000041097 3958670.995000004768 60377.843681863 2024-03-08T20:14:54.112947+00:00 19994330.288999989629 28999999.975999951363 27870000.011999960989 3958931.064999938011 60377.843693522 2024-03-08T20:14:55.120322+00:00 19994330.293999999762 29000000.004999998957 27870000.014000058174 3956909.925000071991 60377.843704992 2024-03-08T20:14:56.111329+00:00 19994330.290000021458 29000000.011000040919 27870000.001000050455 3956408.002999901772 60377.843716652 2024-03-08T20:14:57.118705+00:00 19994330.289999991655 29000000.011000040919 27869999.963999990374 3957460.031000018120 60377.843728122 2024-03-08T20:14:58.109712+00:00 19994330.287999991328 28999999.957999940962 27870000.008999940008 3960923.013000010978 60377.843739781 2024-03-08T20:14:59.117087+00:00 19994330.290000021458 29000000.024000048637 27870000.006000038236 3957972.986000061035 60377.843751435 2024-03-08T20:15:00.123966+00:00 19994330.287999991328 29000000.016999959946 27870000.023999929428 3955818.065999985207 60377.843762910 2024-03-08T20:15:01.115470+00:00 19994330.291000008583 28999999.939999941736 27869999.958999991417 3960309.970000029076 60377.843774564 2024-03-08T20:15:02.122349+00:00 19994330.296999990940 29000000.049000021070 27870000.025000099093 3960270.960999966133 60377.843786040 2024-03-08T20:15:03.113852+00:00 19994330.287000000477 28999999.983999971300 27870000.015999909490 3961147.924999951851 60377.843797700 2024-03-08T20:15:04.121227+00:00 19994330.291000008583 29000000.021999999881 27870000.002000089735 3957651.088000059128 60377.843809169 2024-03-08T20:15:05.112234+00:00 19994330.287999991328 28999999.993999999017 27869999.969999998808 3957830.958999990951 60377.843820823 2024-03-08T20:15:06.119115+00:00 19994330.289000030607 29000000.006999999285 27870000.050000000745 3957177.064000010025 60377.843832299 2024-03-08T20:15:07.110617+00:00 19994330.292999979109 29000000.002000000328 27869999.986000001431 3960307.001999973785 60377.843843958 2024-03-08T20:15:08.117992+00:00 19994330.287000000477 28999999.959999978542 27869999.953999999911 3960500.016999959946 60377.843855429 2024-03-08T20:15:09.108999+00:00 19994330.293999969959 29000000.018000010401 27870000.022999998182 3961713.968999981880 60377.843867088 2024-03-08T20:15:10.116374+00:00 19994330.291000008583 28999999.997000008821 27869999.999000009149 3963194.003000020981 60377.843878747 2024-03-08T20:15:11.123749+00:00 19994330.289000030607 29000000.020000010729 27870000.016999989748 3961980.004999995232 60377.843890217 2024-03-08T20:15:12.114757+00:00 19994330.289999961853 28999999.974000010639 27869999.962999999523 3960719.905000091065 60377.843901876 2024-03-08T20:15:13.122132+00:00 19994330.286000009626 29000000.019999980927 27870000.021999981254 3958416.149999976158 60377.843913347 2024-03-08T20:15:14.113139+00:00 19994330.292000059038 29000000.013000011444 27870000.043999999762 3957612.934000014793 60377.843925006 2024-03-08T20:15:15.120514+00:00 19994330.291999939829 29000000.014999989420 27870000.055000010878 3957631.041000009049 60377.843936476 2024-03-08T20:15:16.111522+00:00 19994330.291000008583 28999999.973999980837 27869999.899999979883 3960315.905999898911 60377.843948135 2024-03-08T20:15:17.118897+00:00 19994330.291000008583 28999999.995000001043 27870000.008000019938 3966751.021000028122 60377.843959605 2024-03-08T20:15:18.109904+00:00 19994330.289999961853 29000000.002000030130 27870000.028999980539 3956858.019999980927 60377.843971265 2024-03-08T20:15:19.117279+00:00 19994330.290000081062 28999999.978999968618 27869999.988000039011 3959168.998000026215 60377.843982735 2024-03-08T20:15:20.108286+00:00 19994330.289999961853 29000000.011000040919 27869999.997999969870 3959952.011999965180 60377.843994394 2024-03-08T20:15:21.115662+00:00 19994330.289999961853 28999999.984000030905 27869999.980000019073 3952603.072000027169 60377.844006054 2024-03-08T20:15:22.123037+00:00 19994330.289000030607 29000000.033999919891 27870000.007000029087 3961049.930999993812 60377.844017524 2024-03-08T20:15:23.114044+00:00 19994330.289999961853 28999999.991999980062 27870000.046999990940 3962575.937000035774 60377.844029183 2024-03-08T20:15:24.121419+00:00 19994330.292000059038 28999999.996000051498 27869999.965000029653 3959083.064999938011 60377.844040653 2024-03-08T20:15:25.112426+00:00 19994330.289999961853 29000000.022999998182 27869999.964999910444 3962077.012000083923 60377.844052312 2024-03-08T20:15:26.119801+00:00 19994330.292000059038 28999999.975000020117 27870000.009999990463 3956761.972000002861 60377.844063783 2024-03-08T20:15:27.110808+00:00 19994330.288999918848 29000000.028999920934 27869999.997000098228 3955451.973999977112 60377.844075442 2024-03-08T20:15:28.118184+00:00 19994330.290000081062 28999999.968000050634 27870000.018000010401 3961882.019999980927 60377.844086918 2024-03-08T20:15:29.109687+00:00 19994330.286999940872 29000000.004999998957 27869999.975999951363 3961499.072999954224 60377.844098571 2024-03-08T20:15:30.116565+00:00 19994330.290000081062 28999999.983000040054 27869999.996000051498 3957495.019000052940 60377.844110231 2024-03-08T20:15:31.123942+00:00 19994330.289999961853 29000000.050999999046 27870000.074000000954 3959761.850999950897 60377.844121701 2024-03-08T20:15:32.114949+00:00 19994330.294000029564 28999999.968999978155 27869999.977999929339 3958671.995000004768 60377.844133360 2024-03-08T20:15:33.122324+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3957173.031000018120 60377.844144836 2024-03-08T20:15:34.113827+00:00 19994330.289999961853 28999999.965000029653 27869999.945000048727 3959687.060000061989 60377.844156490 2024-03-08T20:15:35.120706+00:00 19994330.289999961853 29000000.018999930471 27870000.022999998182 3961696.940999985207 60377.844167965 2024-03-08T20:15:36.112209+00:00 19994330.289999961853 28999999.999000068754 27869999.990999940783 3957415.087999939919 60377.844179619 2024-03-08T20:15:37.119089+00:00 19994330.287000060081 28999999.982999920845 27870000.042000059038 3961087.021000028122 60377.844191095 2024-03-08T20:15:38.110592+00:00 19994330.291000008583 29000000.013000011444 27869999.973999980837 3959793.921000003815 60377.844202754 2024-03-08T20:15:39.117967+00:00 19994330.289999961853 28999999.997000098228 27869999.947000030428 3958802.019999980927 60377.844214224 2024-03-08T20:15:40.108974+00:00 19994330.295000080019 28999999.980999950320 27870000.057999968529 3958266.907999991905 60377.844225883 2024-03-08T20:15:41.116349+00:00 19994330.288999918848 29000000.054999999702 27869999.983000040054 3962410.042000054847 60377.844237537 2024-03-08T20:15:42.123227+00:00 19994330.289000000805 28999999.969999991357 27870000.026999950409 3962650.032999991905 60377.844249013 2024-03-08T20:15:43.114732+00:00 19994330.293000001460 28999999.995000001043 27869999.963999990374 3959916.988000034820 60377.844260673 2024-03-08T20:15:44.122107+00:00 19994330.289999999106 28999999.977000009269 27869999.989000000060 3952338.995999931823 60377.844272142 2024-03-08T20:15:45.113114+00:00 19994330.289000000805 29000000.051999989897 27870000.028000000864 3960082.978000044823 60377.844283802 2024-03-08T20:15:46.120489+00:00 19994330.287999998778 28999999.986000001431 27869999.980000000447 3957696.985000013839 60377.844295272 2024-03-08T20:15:47.111497+00:00 19994330.291999999434 28999999.995999988168 27869999.991999998689 3959316.074000000954 60377.844306931 2024-03-08T20:15:48.118872+00:00 19994330.291000008583 28999999.993000000715 27869999.969999998808 3960831.922999978065 60377.844318407 2024-03-08T20:15:49.110375+00:00 19994330.289000000805 29000000.013999998569 27870000.043999999762 3956008.029999970924 60377.844330061 2024-03-08T20:15:50.117254+00:00 19994330.291999999434 28999999.986999988556 27869999.997000008821 3959612.019999980927 60377.844341537 2024-03-08T20:15:51.108757+00:00 19994330.289999991655 29000000.008000019938 27870000.013999998569 3960300.078999996185 60377.844353190 2024-03-08T20:15:52.115636+00:00 19994330.286000009626 28999999.995999988168 27869999.958999991417 3959916.824000000954 60377.844364850 2024-03-08T20:15:53.123012+00:00 19994330.290999978781 28999999.998000029474 27870000.012000020593 3963164.129000068177 60377.844376320 2024-03-08T20:15:54.114019+00:00 19994330.292000029236 28999999.986999988556 27869999.997999969870 3957876.070999979973 60377.844387979 2024-03-08T20:15:55.121394+00:00 19994330.289999991655 29000000.009999990463 27870000.022999998182 3960828.878000020981 60377.844399455 2024-03-08T20:15:56.112897+00:00 19994330.291000008583 28999999.980000019073 27869999.969000041485 3959707.064000010025 60377.844411109 2024-03-08T20:15:57.119777+00:00 19994330.291000008583 29000000.004000011832 27870000.060999989510 3958833.893000007141 60377.844422584 2024-03-08T20:15:58.111282+00:00 19994330.287999991328 29000000.006999969482 27869999.976000010967 3954176.080999969970 60377.844434238 2024-03-08T20:15:59.118158+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3959302.986999989022 60377.844445714 2024-03-08T20:16:00.109662+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3960981.041000009049 60377.844457373 2024-03-08T20:16:01.117037+00:00 19994330.290000021458 29000000.000999931246 27870000.020999971777 3960243.947000027169 60377.844468843 2024-03-08T20:16:02.108045+00:00 19994330.291999999434 29000000.032000061125 27870000.007000029087 3957507.030999898911 60377.844480502 2024-03-08T20:16:03.115420+00:00 19994330.288999971002 28999999.940999981016 27869999.934999939054 3953114.898000001907 60377.844492156 2024-03-08T20:16:04.122299+00:00 19994330.294000029564 29000000.000999931246 27870000.034000039101 3955212.110000013839 60377.844503632 2024-03-08T20:16:05.113802+00:00 19994330.287999991328 29000000.030000090599 27869999.971999999136 3960353.963999987114 60377.844515285 2024-03-08T20:16:06.120680+00:00 19994330.291000008583 28999999.973999980837 27870000.037000060081 3958021.032999991905 60377.844526761 2024-03-08T20:16:07.112184+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3959263.918000102043 60377.844538421 2024-03-08T20:16:08.119560+00:00 19994330.290000021458 29000000.023999929428 27870000.041000008583 3959121.030999898911 60377.844549891 2024-03-08T20:16:09.110567+00:00 19994330.291000008583 28999999.962000008672 27869999.968999978155 3962290.118000030983 60377.844561550 2024-03-08T20:16:10.117942+00:00 19994330.289999961853 29000000.026000019163 27870000.022999998182 3960526.925999999046 60377.844573026 2024-03-08T20:16:11.109445+00:00 19994330.292000059038 29000000.004999998957 27869999.981999989599 3955756.945999979973 60377.844584680 2024-03-08T20:16:12.116325+00:00 19994330.293999910355 28999999.985000010580 27870000.023999929428 3959950.014999986161 60377.844596155 2024-03-08T20:16:13.107828+00:00 19994330.287999991328 28999999.995000001043 27869999.917000059038 3962440.981000065804 60377.844607815 2024-03-08T20:16:14.115203+00:00 19994330.290000081062 28999999.990000009537 27870000.049000021070 3954082.049000024796 60377.844619469 2024-03-08T20:16:15.122082+00:00 19994330.289999961853 29000000.013000011444 27870000.009999990463 3960266.997999907006 60377.844630938 2024-03-08T20:16:16.113089+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3963349.907000064850 60377.844642598 2024-03-08T20:16:17.120464+00:00 19994330.287000060081 28999999.972999930382 27870000.008999940008 3953869.101999999955 60377.844654074 2024-03-08T20:16:18.111968+00:00 19994330.294999960810 29000000.015999998897 27869999.993999961764 3958662.983999998774 60377.844665728 2024-03-08T20:16:19.118846+00:00 19994330.290000081062 29000000.024000000209 27870000.069000009447 3958725.037000000011 60377.844677197 2024-03-08T20:16:20.109854+00:00 19994330.288999918848 28999999.990000009537 27869999.977000001818 3961179.979999999050 60377.844688857 2024-03-08T20:16:21.117229+00:00 19994330.291000008583 28999999.969999998808 27869999.996000051498 3958566.987000002991 60377.844700333 2024-03-08T20:16:22.108733+00:00 19994330.289000030607 29000000.018000010401 27869999.960999999195 3959832.971999999136 60377.844711986 2024-03-08T20:16:23.115611+00:00 19994330.289999961853 28999999.998999979347 27870000.059000000358 3959391.051999996882 60377.844723646 2024-03-08T20:16:24.122987+00:00 19994330.286000009626 29000000.002000000328 27869999.963999990374 3958565.914000004996 60377.844735121 2024-03-08T20:16:25.114490+00:00 19994330.292999979109 28999999.999000009149 27869999.993000000715 3962773.118000001181 60377.844746775 2024-03-08T20:16:26.121369+00:00 19994330.292999979109 29000000.004999969155 27870000.040000010282 3962608.932999997865 60377.844758251 2024-03-08T20:16:27.112872+00:00 19994330.290000081062 28999999.993000030518 27869999.934999998659 3959881.989000000060 60377.844769904 2024-03-08T20:16:28.119752+00:00 19994330.291000008583 29000000.001999970526 27870000.025999989361 3956454.986999996006 60377.844781380 2024-03-08T20:16:29.111255+00:00 19994330.289999961853 28999999.994000021368 27869999.986000001431 3957552.017999999225 60377.844793034 2024-03-08T20:16:30.118134+00:00 19994330.291000008583 29000000.024999979883 27870000.020000010729 3956808.009000002872 60377.844804510 2024-03-08T20:16:31.109637+00:00 19994330.284000039101 28999999.988000039011 27869999.955000009388 3959775.002999999095 60377.844816163 2024-03-08T20:16:32.116516+00:00 19994330.292999979109 28999999.986999988556 27870000.038999971002 3958993.922999999952 60377.844827639 2024-03-08T20:16:33.108019+00:00 19994330.288999918848 28999999.998000029474 27869999.984000030905 3961824.078000002075 60377.844839293 2024-03-08T20:16:34.114899+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3964060.994000003207 60377.844850952 2024-03-08T20:16:35.122274+00:00 19994330.296000000089 28999999.997000038624 27869999.981000009924 3960748.109999998938 60377.844862428 2024-03-08T20:16:36.113777+00:00 19994330.289000000805 29000000.002999901772 27869999.998000029474 3959477.864999995101 60377.844874082 2024-03-08T20:16:37.120656+00:00 19994330.287000000477 29000000.046000000089 27869999.999000009149 3959009.034999995958 60377.844885557 2024-03-08T20:16:38.112160+00:00 19994330.291000008583 28999999.947000030428 27870000.023999989033 3958683.996000006795 60377.844897211 2024-03-08T20:16:39.119039+00:00 19994330.293000001460 29000000.001000050455 27870000.016999959946 3959938.987000002991 60377.844908687 2024-03-08T20:16:40.110542+00:00 19994330.287999998778 29000000.003000020981 27869999.980000019073 3957191.990999997128 60377.844920340 2024-03-08T20:16:41.117421+00:00 19994330.289999991655 28999999.993999961764 27869999.982999980450 3958935.094999998808 60377.844931816 2024-03-08T20:16:42.108924+00:00 19994330.290999989957 29000000.001999970526 27870000.004999998957 3952741.853000000119 60377.844943470 2024-03-08T20:16:43.115803+00:00 19994330.291000008583 29000000.014000058174 27870000.017000079155 3962424.044000000227 60377.844954946 2024-03-08T20:16:44.107307+00:00 19994330.289000000805 29000000.008999940008 27869999.997999910265 3959524.024000003934 60377.844966605 2024-03-08T20:16:45.114681+00:00 19994330.291000008583 28999999.973999980837 27869999.922000050545 3964582.000000000000 60377.844978259 2024-03-08T20:16:46.121561+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3956996.976999998093 60377.844989735 2024-03-08T20:16:47.113064+00:00 19994330.291999999434 29000000.026000019163 27870000.011999960989 3959056.061999992002 60377.845001388 2024-03-08T20:16:48.119943+00:00 19994330.287000000477 28999999.978999968618 27870000.004000071436 3957348.002000004053 60377.845012864 2024-03-08T20:16:49.111447+00:00 19994330.295000020415 29000000.037999991328 27870000.009999990463 3961117.930000007153 60377.845024518 2024-03-08T20:16:50.118326+00:00 19994330.292999979109 28999999.955999970436 27870000.001999970526 3952671.981999992859 60377.845035993 2024-03-08T20:16:51.109829+00:00 19994330.287000000477 29000000.026000019163 27870000.003000020981 3961098.050000011921 60377.845047647 2024-03-08T20:16:52.116708+00:00 19994330.291000008583 28999999.973999980837 27869999.934999939054 3957903.026999980211 60377.845059123 2024-03-08T20:16:53.108212+00:00 19994330.288999971002 29000000.007000088692 27870000.065999981016 3962339.980000019073 60377.845070782 2024-03-08T20:16:54.115586+00:00 19994330.290000021458 29000000.029999971390 27869999.986999988556 3958910.908999979030 60377.845082436 2024-03-08T20:16:55.122466+00:00 19994330.287999991328 28999999.945999998599 27869999.955000039190 3957825.138999999035 60377.845093912 2024-03-08T20:16:56.113969+00:00 19994330.292999979109 29000000.032000001520 27870000.032000061125 3958854.893000007141 60377.845105565 2024-03-08T20:16:57.120848+00:00 19994330.291000008583 28999999.989000011235 27869999.966999888420 3959866.032000004780 60377.845117041 2024-03-08T20:16:58.112351+00:00 19994330.291000008583 29000000.033999979496 27870000.026000019163 3957615.027000010014 60377.845128695 2024-03-08T20:16:59.119231+00:00 19994330.291999999434 28999999.957000020891 27870000.001000050455 3960207.967999995220 60377.845140170 2024-03-08T20:17:00.110734+00:00 19994330.287000000477 29000000.007999990135 27870000.004999998957 3957863.030999987852 60377.845151824 2024-03-08T20:17:01.117613+00:00 19994330.291000008583 29000000.008000019938 27869999.993000000715 3966682.062999994028 60377.845163300 2024-03-08T20:17:02.109116+00:00 19994330.286000009626 29000000.011000011116 27870000.017000000924 3965329.027000010014 60377.845174959 2024-03-08T20:17:03.116491+00:00 19994330.291999939829 29000000.021000001580 27870000.021000001580 3957418.886999994982 60377.845186429 2024-03-08T20:17:04.107499+00:00 19994330.289000030607 28999999.983999971300 27869999.993999999017 3962810.995000004768 60377.845198089 2024-03-08T20:17:05.114874+00:00 19994330.291000008583 28999999.971000019461 27869999.977000009269 3961909.039999992121 60377.845209742 2024-03-08T20:17:06.121753+00:00 19994330.296000000089 29000000.037000000477 27869999.995999988168 3957724.032000004780 60377.845221218 2024-03-08T20:17:07.113256+00:00 19994330.286000009626 28999999.979000028223 27870000.019999980927 3960316.016000003088 60377.845232872 2024-03-08T20:17:08.120136+00:00 19994330.289999961853 29000000.007999960333 27869999.975000020117 3953066.893000007141 60377.845244348 2024-03-08T20:17:09.111639+00:00 19994330.290000081062 28999999.990000009537 27869999.995999958366 3955368.104999988806 60377.845256001 2024-03-08T20:17:10.118518+00:00 19994330.289999961853 29000000.036000009626 27870000.077000018209 3960218.885000019800 60377.845267477 2024-03-08T20:17:11.110020+00:00 19994330.291000008583 28999999.985000010580 27869999.931999981403 3962512.056999980938 60377.845279131 2024-03-08T20:17:12.116900+00:00 19994330.286999940872 29000000.010999981314 27870000.017000019550 3960525.000000000000 60377.845290606 2024-03-08T20:17:13.108403+00:00 19994330.292999979109 28999999.963999990374 27869999.991999980062 3960354.969999998808 60377.845302260 2024-03-08T20:17:14.115282+00:00 19994330.292000059038 28999999.995000001043 27870000.000000000000 3958007.935000001919 60377.845313736 2024-03-08T20:17:15.106786+00:00 19994330.289000030607 29000000.001000050455 27869999.974000040442 3960238.054000020027 60377.845325390 2024-03-08T20:17:16.113665+00:00 19994330.293999910355 29000000.059999939054 27870000.042999979109 3960538.085999995004 60377.845337049 2024-03-08T20:17:17.121040+00:00 19994330.285000089556 28999999.937999960035 27869999.940999981016 3964574.946999996901 60377.845348519 2024-03-08T20:17:18.112047+00:00 19994330.289999961853 29000000.006000038236 27870000.041000008583 3955389.051999986172 60377.845360179 2024-03-08T20:17:19.119423+00:00 19994330.287999991328 28999999.985000010580 27869999.972000058740 3957837.981000006199 60377.845371654 2024-03-08T20:17:20.110926+00:00 19994330.294000029564 29000000.011000040919 27870000.042999979109 3965771.946000009775 60377.845383308 2024-03-08T20:17:21.117805+00:00 19994330.294000029564 29000000.028000000864 27869999.978999968618 3959519.072999984026 60377.845394784 2024-03-08T20:17:22.109309+00:00 19994330.286000009626 28999999.995000001043 27870000.039999961853 3959219.942000002135 60377.845406443 2024-03-08T20:17:23.116683+00:00 19994330.291999939829 28999999.986999988556 27869999.998000029474 3959619.958999990951 60377.845417913 2024-03-08T20:17:24.107690+00:00 19994330.287000060081 29000000.006999969482 27869999.955000039190 3962827.043000041973 60377.845429572 2024-03-08T20:17:25.115066+00:00 19994330.288999918848 28999999.970999959856 27870000.028999920934 3964460.986000000965 60377.845441226 2024-03-08T20:17:26.121945+00:00 19994330.289000030607 29000000.025000099093 27869999.963999990374 3962909.087999999989 60377.845452702 2024-03-08T20:17:27.113448+00:00 19994330.294999960810 29000000.000000000000 27870000.034000039101 3964253.017999947071 60377.845464361 2024-03-08T20:17:28.120823+00:00 19994330.290000081062 29000000.021999958903 27869999.983000040054 3963570.050999999046 60377.845475832 2024-03-08T20:17:29.111831+00:00 19994330.288999918848 28999999.962999939919 27869999.967000011355 3961588.800999999046 60377.845487491 2024-03-08T20:17:30.119205+00:00 19994330.291999999434 29000000.017000079155 27870000.074000000954 3956981.043000041973 60377.845498961 2024-03-08T20:17:31.110213+00:00 19994330.291000001132 28999999.970000028610 27869999.949000000954 3960120.010999978054 60377.845510620 2024-03-08T20:17:32.117588+00:00 19994330.289000000805 29000000.032000008970 27870000.036999940872 3958648.051999986172 60377.845522096 2024-03-08T20:17:33.109091+00:00 19994330.287999998778 28999999.998999990523 27870000.016000028700 3964378.004999995232 60377.845533750 2024-03-08T20:17:34.115970+00:00 19994330.290999989957 28999999.998000010848 27869999.970000028610 3961222.873000026215 60377.845545225 2024-03-08T20:17:35.107474+00:00 19994330.290000010282 29000000.011999990791 27869999.982999920845 3965863.138999999035 60377.845556879 2024-03-08T20:17:36.114353+00:00 19994330.291999999434 28999999.988000009209 27870000.035000089556 3961578.992999970913 60377.845568539 2024-03-08T20:17:37.121728+00:00 19994330.289999991655 28999999.995000001043 27869999.941999908537 3957980.037000000011 60377.845580008 2024-03-08T20:17:38.112735+00:00 19994330.291000008583 29000000.023999989033 27870000.063000079244 3960484.896000028122 60377.845591668 2024-03-08T20:17:39.120110+00:00 19994330.289999991655 28999999.988000009209 27869999.927999999374 3961973.968999981880 60377.845603138 2024-03-08T20:17:40.111118+00:00 19994330.289000000805 29000000.003000020981 27870000.059000000358 3962322.989000021946 60377.845614797 2024-03-08T20:17:41.118493+00:00 19994330.295000020415 29000000.002999961376 27869999.986000001431 3962439.094999969006 60377.845626273 2024-03-08T20:17:42.109995+00:00 19994330.285000000149 28999999.944999989122 27869999.973999988288 3961451.970000029076 60377.845637927 2024-03-08T20:17:43.116875+00:00 19994330.291000008583 29000000.015000049025 27870000.003000009805 3961724.998000026215 60377.845649403 2024-03-08T20:17:44.108379+00:00 19994330.291000008583 29000000.014999989420 27869999.995000001043 3964547.988999962807 60377.845661062 2024-03-08T20:17:45.115754+00:00 19994330.290999948978 28999999.969999969006 27870000.011999990791 3964624.032000004780 60377.845672532 2024-03-08T20:17:46.106760+00:00 19994330.291000008583 29000000.046000000089 27869999.977000001818 3955500.986999989022 60377.845684191 2024-03-08T20:17:47.114136+00:00 19994330.287999991328 28999999.981000009924 27870000.060999989510 3963383.017000020016 60377.845695845 2024-03-08T20:17:48.121015+00:00 19994330.290000021458 29000000.008999999613 27869999.999000009149 3959752.981000006199 60377.845707321 2024-03-08T20:17:49.112518+00:00 19994330.290000021458 29000000.007999960333 27870000.000000000000 3962031.981000006199 60377.845718974 2024-03-08T20:17:50.119398+00:00 19994330.288999971002 29000000.018000010401 27869999.967999991030 3961278.052999972831 60377.845730450 2024-03-08T20:17:51.110901+00:00 19994330.295000020415 28999999.988000039011 27869999.979000028223 3963489.957000017166 60377.845742110 2024-03-08T20:17:52.118276+00:00 19994330.288999971002 29000000.004999998957 27869999.988999959081 3961589.986999989022 60377.845753579 2024-03-08T20:17:53.109283+00:00 19994330.288000050932 28999999.978000041097 27870000.042999979109 3964012.009000002872 60377.845765239 2024-03-08T20:17:54.116659+00:00 19994330.293999969959 28999999.981999989599 27869999.998000029474 3966195.038999975193 60377.845776709 2024-03-08T20:17:55.107666+00:00 19994330.287000000477 29000000.006999969482 27869999.967000011355 3963990.935000001919 60377.845788368 2024-03-08T20:17:56.115041+00:00 19994330.291000008583 29000000.028000000864 27870000.041000008583 3960219.050999999046 60377.845799839 2024-03-08T20:17:57.106048+00:00 19994330.287999991328 28999999.949000000954 27869999.955999970436 3962726.097000002861 60377.845811498 2024-03-08T20:17:58.113423+00:00 19994330.292999979109 29000000.039000030607 27869999.980000019073 3962416.992000042927 60377.845823158 2024-03-08T20:17:59.120798+00:00 19994330.291000008583 29000000.016000028700 27870000.067999958992 3960861.871999979019 60377.845834627 2024-03-08T20:18:00.111806+00:00 19994330.291000008583 28999999.980999950320 27869999.958000060171 3959474.976999998093 60377.845846287 2024-03-08T20:18:01.119181+00:00 19994330.291000008583 28999999.993000030518 27870000.016999959946 3958570.046999990940 60377.845857757 2024-03-08T20:18:02.110188+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3956309.989000021946 60377.845869416 2024-03-08T20:18:03.117563+00:00 19994330.291999939829 29000000.005999919027 27869999.993000030518 3962337.024999976158 60377.845880892 2024-03-08T20:18:04.109067+00:00 19994330.291000008583 29000000.006999969482 27870000.045000080019 3958159.958999990951 60377.845892546 2024-03-08T20:18:05.115945+00:00 19994330.291000008583 29000000.003000020981 27869999.925999999046 3963778.049000024796 60377.845904022 2024-03-08T20:18:06.107449+00:00 19994330.289000030607 28999999.975000020117 27870000.017999891192 3959435.967999995220 60377.845915681 2024-03-08T20:18:07.114824+00:00 19994330.289000030607 29000000.024999979883 27870000.013000011444 3956008.041999996174 60377.845927151 2024-03-08T20:18:08.105831+00:00 19994330.292999979109 29000000.001000050455 27870000.009999990463 3955147.976999998093 60377.845938810 2024-03-08T20:18:09.113206+00:00 19994330.289000030607 28999999.989999998361 27869999.991000059992 3964099.018000007141 60377.845950464 2024-03-08T20:18:10.120086+00:00 19994330.291999939829 28999999.986999999732 27869999.958999991417 3960740.922999978065 60377.845961940 2024-03-08T20:18:11.111589+00:00 19994330.286000009626 29000000.015000000596 27870000.044000029564 3955708.011000037193 60377.845973593 2024-03-08T20:18:12.118468+00:00 19994330.291999939829 28999999.962999999523 27869999.996999979019 3962934.949000000954 60377.845985069 2024-03-08T20:18:13.109971+00:00 19994330.288000110537 29000000.031000021845 27869999.975999951363 3960480.124000012875 60377.845996723 2024-03-08T20:18:14.116850+00:00 19994330.287999991328 29000000.022999968380 27870000.009000059217 3958546.944999992847 60377.846008198 2024-03-08T20:18:15.108354+00:00 19994330.293999910355 28999999.966000020504 27870000.000999931246 3959877.972000002861 60377.846019858 2024-03-08T20:18:16.115729+00:00 19994330.292000059038 29000000.004999998957 27870000.002000089735 3960383.060999989975 60377.846031328 2024-03-08T20:18:17.106736+00:00 19994330.291000008583 29000000.011999990791 27870000.009999990463 3959776.932999968994 60377.846042987 2024-03-08T20:18:18.114111+00:00 19994330.289000030607 28999999.993000030518 27869999.996999990195 3963231.983000040054 60377.846054641 2024-03-08T20:18:19.120990+00:00 19994330.287999991328 28999999.978999968618 27869999.935000009835 3958471.986999989022 60377.846066117 2024-03-08T20:18:20.112494+00:00 19994330.289999961853 29000000.041999999434 27870000.087999999523 3960851.094999969006 60377.846077770 2024-03-08T20:18:21.119373+00:00 19994330.289999961853 28999999.976000010967 27869999.962000001222 3961634.902999997139 60377.846089246 2024-03-08T20:18:22.110876+00:00 19994330.295000080019 29000000.017000019550 27870000.068999990821 3959775.150000036228 60377.846100906 2024-03-08T20:18:23.118251+00:00 19994330.291999999434 28999999.991999980062 27869999.947000000626 3959983.914999961853 60377.846112376 2024-03-08T20:18:24.109258+00:00 19994330.287000000477 29000000.010999981314 27870000.028000000864 3958279.074000000954 60377.846124035 2024-03-08T20:18:25.116633+00:00 19994330.289999999106 28999999.983000040054 27869999.964000020176 3955343.954000055790 60377.846135505 2024-03-08T20:18:26.107641+00:00 19994330.289999999106 29000000.016000028700 27870000.011999990791 3959796.922999978065 60377.846147165 2024-03-08T20:18:27.115016+00:00 19994330.287000000477 28999999.971999879926 27869999.949000000954 3952308.085999966133 60377.846158634 2024-03-08T20:18:28.106023+00:00 19994330.290000010282 29000000.013000011444 27870000.046999990940 3957350.982000052929 60377.846170294 2024-03-08T20:18:29.113398+00:00 19994330.291999999434 29000000.009000059217 27869999.998000029474 3955617.986000000965 60377.846181953 2024-03-08T20:18:30.120773+00:00 19994330.289000000805 29000000.000999931246 27869999.988999959081 3957054.986000000965 60377.846193423 2024-03-08T20:18:31.111781+00:00 19994330.293999999762 29000000.015000101179 27870000.037000000477 3958065.976999938022 60377.846205083 2024-03-08T20:18:32.119156+00:00 19994330.287999991328 28999999.981999989599 27869999.947000030428 3958493.062000035774 60377.846216553 2024-03-08T20:18:33.110163+00:00 19994330.293000008911 29000000.008999940008 27870000.026000019163 3958658.057999968994 60377.846228212 2024-03-08T20:18:34.117538+00:00 19994330.287999991328 28999999.970000028610 27869999.972999989986 3957733.883000016212 60377.846239682 2024-03-08T20:18:35.108548+00:00 19994330.289000000805 29000000.013999938965 27870000.057999968529 3960217.014999986161 60377.846251342 2024-03-08T20:18:36.115920+00:00 19994330.292000029236 29000000.011000040919 27869999.969999969006 3961112.009999989998 60377.846262812 2024-03-08T20:18:37.106928+00:00 19994330.289999961853 28999999.986999988556 27869999.976000070572 3960478.078000069130 60377.846274471 2024-03-08T20:18:38.114303+00:00 19994330.291000008583 29000000.034999970347 27870000.005999919027 3953118.931999921799 60377.846285947 2024-03-08T20:18:39.105806+00:00 19994330.291000008583 28999999.987000111490 27870000.055999990553 3957614.961000084877 60377.846297600 2024-03-08T20:18:40.112685+00:00 19994330.291999999434 29000000.022999998182 27869999.989000078291 3958123.042999982834 60377.846309260 2024-03-08T20:18:41.120061+00:00 19994330.288999971002 28999999.929999951273 27869999.935999989510 3959907.090999960899 60377.846320730 2024-03-08T20:18:42.111068+00:00 19994330.289000030607 29000000.019999980927 27870000.051999930292 3959678.988000034820 60377.846332389 2024-03-08T20:18:43.118444+00:00 19994330.288999971002 28999999.963000059128 27869999.963000059128 3961049.978999971878 60377.846343859 2024-03-08T20:18:44.109449+00:00 19994330.291000008583 29000000.047999981791 27870000.008999940008 3960751.985000013839 60377.846355519 2024-03-08T20:18:45.116826+00:00 19994330.289000030607 29000000.018000010401 27870000.043000098318 3959416.003000020981 60377.846366995 2024-03-08T20:18:46.108329+00:00 19994330.292999979109 28999999.960000000894 27869999.947999950498 3963345.962000011932 60377.846378648 2024-03-08T20:18:47.115208+00:00 19994330.291000008583 29000000.007000010461 27870000.032999988645 3956720.059999942780 60377.846390124 2024-03-08T20:18:48.106711+00:00 19994330.288999971002 29000000.026999998838 27870000.032999988645 3955427.996999979019 60377.846401778 2024-03-08T20:18:49.113590+00:00 19994330.289000030607 28999999.982999999076 27869999.950999978930 3961448.948000072967 60377.846413253 2024-03-08T20:18:50.105093+00:00 19994330.289999961853 28999999.988000009209 27870000.016000028700 3959065.993999958038 60377.846424907 2024-03-08T20:18:51.111972+00:00 19994330.289999961853 29000000.016999989748 27869999.988000039011 3960840.983000040054 60377.846436567 2024-03-08T20:18:52.119348+00:00 19994330.288000110537 29000000.033000018448 27870000.054000020027 3965259.008999944199 60377.846448036 2024-03-08T20:18:53.110355+00:00 19994330.294999960810 28999999.943999979645 27869999.898999929428 3960142.037999988068 60377.846459696 2024-03-08T20:18:54.117730+00:00 19994330.289999961853 29000000.042000029236 27870000.075999978930 3963381.037999988068 60377.846471172 2024-03-08T20:18:55.109233+00:00 19994330.289000030607 28999999.964999970049 27869999.978000041097 3963609.925999999046 60377.846482825 2024-03-08T20:18:56.116113+00:00 19994330.292999979109 28999999.989000018686 27869999.982000000775 3958740.018000007141 60377.846494301 2024-03-08T20:18:57.107616+00:00 19994330.286000009626 29000000.023999989033 27869999.978999998420 3960261.975000023842 60377.846505955 2024-03-08T20:18:58.114495+00:00 19994330.292000059038 28999999.977999988943 27870000.028999991715 3964693.950000048149 60377.846517431 2024-03-08T20:18:59.105997+00:00 19994330.286999940872 29000000.021000031382 27870000.039000000805 3963798.991999983788 60377.846529084 2024-03-08T20:19:00.112877+00:00 19994330.292999979109 28999999.986000001431 27869999.978000000119 3957873.113999962807 60377.846540743 2024-03-08T20:19:01.120252+00:00 19994330.289999961853 29000000.006999969482 27869999.997999999672 3957972.884000062943 60377.846552219 2024-03-08T20:19:02.111756+00:00 19994330.289000030607 28999999.985000010580 27869999.923999991268 3960227.973999977112 60377.846563873 2024-03-08T20:19:03.118635+00:00 19994330.292000059038 29000000.022999998182 27870000.067000001669 3964047.074000000954 60377.846575349 2024-03-08T20:19:04.110138+00:00 19994330.291000008583 29000000.006000038236 27870000.013999998569 3962943.044000030030 60377.846587008 2024-03-08T20:19:05.117513+00:00 19994330.289999961853 29000000.011999960989 27870000.009999990463 3958148.025999904145 60377.846598484 2024-03-08T20:19:06.109017+00:00 19994330.286999940872 28999999.986999988556 27869999.962999999523 3959514.940000057220 60377.846610138 2024-03-08T20:19:07.115896+00:00 19994330.293000098318 29000000.001000050455 27870000.031000021845 3959830.092000008095 60377.846621607 2024-03-08T20:19:08.106903+00:00 19994330.288999918848 28999999.990999940783 27869999.995000001043 3959590.909999967087 60377.846633267 2024-03-08T20:19:09.114278+00:00 19994330.290000081062 28999999.981999989599 27869999.958999991417 3960878.078000069130 60377.846644737 2024-03-08T20:19:10.105285+00:00 19994330.292999979109 28999999.996999979019 27869999.999000009149 3961012.875999927986 60377.846656397 2024-03-08T20:19:11.112661+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3956931.088999987114 60377.846668056 2024-03-08T20:19:12.120035+00:00 19994330.291000008583 28999999.996000051498 27870000.024999979883 3959154.958000063896 60377.846679526 2024-03-08T20:19:13.111043+00:00 19994330.287000060081 29000000.008999940008 27869999.981000009924 3953301.005999923218 60377.846691186 2024-03-08T20:19:14.118417+00:00 19994330.291999939829 28999999.981999989599 27869999.987000048161 3958732.074000000954 60377.846702655 2024-03-08T20:19:15.109425+00:00 19994330.290000081062 29000000.026000019163 27870000.019999980927 3957664.860000013839 60377.846714315 2024-03-08T20:19:16.116800+00:00 19994330.291000008583 29000000.012000080198 27869999.988999959081 3958229.080000042915 60377.846725785 2024-03-08T20:19:17.107808+00:00 19994330.291999999434 28999999.939999941736 27869999.945000048727 3965803.011999965180 60377.846737444 2024-03-08T20:19:18.115183+00:00 19994330.291999999434 29000000.031000021845 27870000.110000010580 3957008.958999990951 60377.846748920 2024-03-08T20:19:19.106685+00:00 19994330.285999998450 29000000.000000000000 27869999.946999911219 3957283.058000088204 60377.846760574 2024-03-08T20:19:20.113565+00:00 19994330.292000010610 29000000.039000030607 27870000.048000101000 3957091.953999996185 60377.846772050 2024-03-08T20:19:21.105068+00:00 19994330.290999989957 28999999.969999909401 27869999.956999901682 3957677.954999924172 60377.846783703 2024-03-08T20:19:22.111948+00:00 19994330.290000010282 28999999.993000030518 27870000.025000099093 3961190.027999997139 60377.846795362 2024-03-08T20:19:23.119323+00:00 19994330.287999991328 29000000.019999999553 27869999.968999978155 3960523.018000007141 60377.846806833 2024-03-08T20:19:24.110330+00:00 19994330.291999999434 28999999.983999989927 27870000.014999989420 3955260.990000010002 60377.846818492 2024-03-08T20:19:25.117705+00:00 19994330.291999999434 29000000.010000009090 27869999.985999941826 3960271.944000006188 60377.846829968 2024-03-08T20:19:26.109208+00:00 19994330.288000021130 29000000.003999989480 27869999.996000051498 3956056.009999989998 60377.846841621 2024-03-08T20:19:27.116088+00:00 19994330.289999991655 28999999.993000000715 27870000.026000019163 3956048.073000072967 60377.846853097 2024-03-08T20:19:28.107591+00:00 19994330.289000000805 29000000.008000019938 27870000.000999931246 3959318.923999906052 60377.846864751 2024-03-08T20:19:29.114470+00:00 19994330.287000000477 28999999.970999989659 27869999.968000050634 3960944.098000050057 60377.846876226 2024-03-08T20:19:30.105972+00:00 19994330.293000008911 29000000.013000011444 27870000.049000021070 3960167.942000031006 60377.846887880 2024-03-08T20:19:31.112852+00:00 19994330.292999979109 28999999.996999979019 27869999.953999999911 3963202.967999935150 60377.846899356 2024-03-08T20:19:32.104356+00:00 19994330.290000021458 29000000.029000040144 27869999.993999961764 3961404.006000041962 60377.846911015 2024-03-08T20:19:33.111731+00:00 19994330.289999961853 28999999.977000001818 27869999.990000009537 3956429.069999932777 60377.846922669 2024-03-08T20:19:34.118610+00:00 19994330.291000008583 28999999.997999969870 27870000.004000071436 3960040.948000072967 60377.846934145 2024-03-08T20:19:35.110113+00:00 19994330.287999991328 29000000.005999978632 27870000.021999999881 3953944.044999957085 60377.846945798 2024-03-08T20:19:36.116992+00:00 19994330.291999999434 28999999.983000040054 27869999.993999999017 3959036.034999967087 60377.846957274 2024-03-08T20:19:37.108496+00:00 19994330.287000000477 29000000.028999980539 27870000.018999990076 3958288.976999998093 60377.846968934 2024-03-08T20:19:38.115871+00:00 19994330.292000059038 28999999.992999970913 27869999.976000010967 3962166.986000061035 60377.846980404 2024-03-08T20:19:39.106878+00:00 19994330.287999991328 28999999.997000038624 27870000.065000001341 3955370.050999999046 60377.846992063 2024-03-08T20:19:40.114253+00:00 19994330.292999979109 28999999.991000000387 27869999.960999999195 3957265.935999989975 60377.847003533 2024-03-08T20:19:41.105260+00:00 19994330.291999999434 28999999.991999980062 27869999.993000000715 3956235.879999995232 60377.847015193 2024-03-08T20:19:42.112635+00:00 19994330.290000021458 29000000.029999971390 27869999.993999991566 3956054.108000040054 60377.847026668 2024-03-08T20:19:43.104139+00:00 19994330.289000030607 28999999.971000079066 27870000.005000028759 3958888.931999921799 60377.847038322 2024-03-08T20:19:44.111018+00:00 19994330.288999918848 28999999.977999929339 27869999.975999981165 3958401.109000086784 60377.847049981 2024-03-08T20:19:45.118393+00:00 19994330.291000008583 29000000.048000101000 27870000.008000019938 3958221.052999972831 60377.847061452 2024-03-08T20:19:46.109400+00:00 19994330.291000008583 28999999.991999980062 27870000.028999980539 3959091.930999993812 60377.847073111 2024-03-08T20:19:47.116776+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3956793.026000022888 60377.847084587 2024-03-08T20:19:48.108279+00:00 19994330.296000000089 28999999.991999980062 27870000.049999948591 3953746.893000007141 60377.847096240 2024-03-08T20:19:49.115158+00:00 19994330.287999991328 29000000.000999931246 27869999.962000008672 3957303.082000017166 60377.847107710 2024-03-08T20:19:50.106165+00:00 19994330.291000008583 28999999.971999999136 27869999.967000011355 3955212.959999918938 60377.847119370 2024-03-08T20:19:51.113540+00:00 19994330.287999991328 29000000.009000059217 27869999.986000001431 3956222.016000031959 60377.847130845 2024-03-08T20:19:52.105044+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3957316.973000050057 60377.847142499 2024-03-08T20:19:53.111923+00:00 19994330.292000059038 29000000.019999980927 27870000.004999998957 3957361.983999968041 60377.847154159 2024-03-08T20:19:54.119297+00:00 19994330.291000008583 29000000.019000049680 27869999.962999939919 3959058.079999924172 60377.847165634 2024-03-08T20:19:55.110801+00:00 19994330.289000030607 28999999.977999929339 27870000.027000069618 3953553.985000013839 60377.847177288 2024-03-08T20:19:56.117680+00:00 19994330.291999939829 29000000.006000038236 27869999.986999988556 3957827.958999990951 60377.847188764 2024-03-08T20:19:57.109183+00:00 19994330.289000030607 28999999.965999960899 27869999.983999971300 3958790.000000000000 60377.847200417 2024-03-08T20:19:58.116063+00:00 19994330.291000008583 29000000.006999969482 27870000.022999998182 3957968.013000010978 60377.847211893 2024-03-08T20:19:59.107566+00:00 19994330.287999991328 29000000.051000118256 27870000.044000029564 3956840.980000019073 60377.847223552 2024-03-08T20:20:00.114941+00:00 19994330.291000008583 28999999.997000001371 27869999.993000030518 3960862.009999989998 60377.847235023 2024-03-08T20:20:01.105948+00:00 19994330.286999940872 28999999.970000009984 27869999.957999940962 3962138.070000051986 60377.847246682 2024-03-08T20:20:02.113324+00:00 19994330.295000080019 29000000.009999990463 27870000.000000000000 3957476.952999948990 60377.847258152 2024-03-08T20:20:03.104330+00:00 19994330.292999979109 29000000.015000019222 27870000.042999979109 3955522.063000082970 60377.847269806 2024-03-08T20:20:04.111210+00:00 19994330.286999940872 28999999.993000000715 27869999.988000039011 3958981.901999949943 60377.847281465 2024-03-08T20:20:05.118585+00:00 19994330.294000029564 29000000.004999998957 27869999.991000059992 3960840.024999976158 60377.847292935 2024-03-08T20:20:06.109592+00:00 19994330.292000059038 29000000.032000008970 27870000.019999980927 3956725.009999989998 60377.847304595 2024-03-08T20:20:07.116968+00:00 19994330.284999970347 28999999.968999978155 27869999.955999970436 3957567.011000037193 60377.847316070 2024-03-08T20:20:08.108471+00:00 19994330.287999991328 29000000.001999970526 27870000.031000021845 3958433.975999950897 60377.847327724 2024-03-08T20:20:09.115350+00:00 19994330.291000008583 29000000.008000019938 27869999.960999969393 3957177.016000031959 60377.847339200 2024-03-08T20:20:10.106853+00:00 19994330.291000008583 29000000.013000011444 27870000.060999989510 3962280.184000014793 60377.847350853 2024-03-08T20:20:11.113732+00:00 19994330.291000001132 28999999.991999980062 27870000.016000028700 3958809.907999991905 60377.847362329 2024-03-08T20:20:12.105235+00:00 19994330.291000001132 28999999.977000001818 27869999.977000001818 3962241.901999949943 60377.847373988 2024-03-08T20:20:13.112610+00:00 19994330.289000000805 28999999.997000038624 27869999.939999941736 3960667.942000031006 60377.847385459 2024-03-08T20:20:14.103618+00:00 19994330.289999991655 28999999.990000009537 27869999.995000001043 3960288.008000016212 60377.847397118 2024-03-08T20:20:15.110993+00:00 19994330.289000000805 29000000.013999998569 27870000.002000000328 3961546.027999997139 60377.847408772 2024-03-08T20:20:16.117872+00:00 19994330.289000000805 29000000.010999981314 27870000.035999998450 3955635.060999989975 60377.847420247 2024-03-08T20:20:17.109375+00:00 19994330.289999991655 28999999.987000048161 27870000.025000009686 3960889.013000010978 60377.847431901 2024-03-08T20:20:18.116254+00:00 19994330.291000008583 29000000.006999969482 27869999.970999989659 3962051.003000020981 60377.847443377 2024-03-08T20:20:19.107758+00:00 19994330.296000000089 29000000.001999970526 27870000.018000010401 3961428.968999981880 60377.847455036 2024-03-08T20:20:20.115132+00:00 19994330.289999991655 29000000.014000058174 27869999.995000001043 3959565.927999972831 60377.847466506 2024-03-08T20:20:21.106140+00:00 19994330.287000000477 28999999.929999951273 27869999.958999991417 3958721.133000016212 60377.847478166 2024-03-08T20:20:22.113515+00:00 19994330.291000008583 29000000.050999999046 27869999.991000000387 3962970.935000061989 60377.847489635 2024-03-08T20:20:23.104523+00:00 19994330.288000021130 28999999.977000001818 27870000.022999998182 3960741.040999888908 60377.847501295 2024-03-08T20:20:24.111898+00:00 19994330.290999948978 29000000.029000040144 27870000.040000021458 3957677.979000092018 60377.847512949 2024-03-08T20:20:25.118777+00:00 19994330.289000030607 28999999.967000011355 27869999.936999980360 3962970.037999988068 60377.847524425 2024-03-08T20:20:26.110280+00:00 19994330.295000020415 29000000.026999950409 27870000.053000029176 3962970.958999990951 60377.847536084 2024-03-08T20:20:27.117655+00:00 19994330.290999948978 29000000.014000058174 27870000.010999981314 3963561.108000040054 60377.847547554 2024-03-08T20:20:28.108662+00:00 19994330.291000008583 28999999.954999919981 27869999.998000029474 3961309.879999995232 60377.847559214 2024-03-08T20:20:29.116038+00:00 19994330.287999991328 28999999.996999979019 27869999.928999960423 3963459.057999968994 60377.847570683 2024-03-08T20:20:30.107045+00:00 19994330.286000009626 29000000.009000059217 27870000.032000008970 3959002.924999951851 60377.847582343 2024-03-08T20:20:31.114420+00:00 19994330.290000021458 29000000.003999948502 27870000.003000020981 3961531.950999975204 60377.847593813 2024-03-08T20:20:32.105427+00:00 19994330.289999961853 29000000.009999990463 27870000.015999969095 3956767.963000059128 60377.847605472 2024-03-08T20:20:33.112803+00:00 19994330.293000038713 29000000.016000028700 27870000.016000028700 3962538.067999958992 60377.847616942 2024-03-08T20:20:34.103810+00:00 19994330.291000008583 28999999.993000030518 27869999.960000038147 3960012.036000012886 60377.847628602 2024-03-08T20:20:35.111185+00:00 19994330.288999971002 29000000.019999980927 27870000.012999888510 3963972.996999979019 60377.847640255 2024-03-08T20:20:36.118064+00:00 19994330.292999979109 29000000.000000000000 27870000.004000071436 3965680.035000085831 60377.847651731 2024-03-08T20:20:37.109567+00:00 19994330.288999971002 28999999.951000001281 27869999.965000029653 3958743.916999936104 60377.847663390 2024-03-08T20:20:38.116943+00:00 19994330.287999991328 29000000.008000001311 27870000.001999970526 3962503.080000042915 60377.847674861 2024-03-08T20:20:39.107950+00:00 19994330.289000030607 29000000.025000009686 27870000.064000010490 3962802.942999958992 60377.847686520 2024-03-08T20:20:40.115325+00:00 19994330.291000008583 29000000.000000000000 27869999.958999991417 3963583.927999972831 60377.847697990 2024-03-08T20:20:41.106332+00:00 19994330.291000008583 28999999.979999989271 27869999.986999988556 3959126.123000026215 60377.847709649 2024-03-08T20:20:42.113707+00:00 19994330.292000059038 29000000.027000010014 27870000.026999950409 3960371.934000014793 60377.847721119 2024-03-08T20:20:43.104715+00:00 19994330.291999939829 28999999.988999988884 27870000.036000009626 3960195.003000020981 60377.847732779 2024-03-08T20:20:44.112090+00:00 19994330.287999991328 28999999.988999988884 27869999.962000008672 3963647.013000010978 60377.847744254 2024-03-08T20:20:45.103593+00:00 19994330.289000030607 29000000.008999999613 27869999.993000030518 3961222.008000016212 60377.847755908 2024-03-08T20:20:46.110472+00:00 19994330.289999961853 29000000.041000008583 27870000.032999988645 3960429.013000010978 60377.847767568 2024-03-08T20:20:47.117847+00:00 19994330.291000008583 28999999.975000020117 27869999.990999940783 3954286.981999992859 60377.847779037 2024-03-08T20:20:48.108854+00:00 19994330.289000030607 28999999.974999960512 27870000.001000050455 3964983.981999999844 60377.847790697 2024-03-08T20:20:49.116230+00:00 19994330.292999979109 28999999.991000000387 27869999.993000030518 3958374.929000000004 60377.847802173 2024-03-08T20:20:50.107733+00:00 19994330.289000030607 29000000.032999988645 27870000.001999970526 3964574.109999998938 60377.847813832 2024-03-08T20:20:51.115108+00:00 19994330.292999979109 28999999.961000028998 27869999.986000061035 3966900.009999999776 60377.847825302 2024-03-08T20:20:52.106115+00:00 19994330.287999991328 29000000.008999999613 27869999.967000000179 3962106.980999999214 60377.847836962 2024-03-08T20:20:53.113490+00:00 19994330.291000008583 29000000.013999998569 27870000.041000001132 3959194.987000000197 60377.847848432 2024-03-08T20:20:54.104498+00:00 19994330.286999940872 28999999.968999978155 27869999.978999998420 3960269.077000002842 60377.847860091 2024-03-08T20:20:55.111873+00:00 19994330.291000008583 29000000.026000019163 27870000.067999988794 3963311.916999996174 60377.847871561 2024-03-08T20:20:56.102879+00:00 19994330.291000008583 29000000.034999970347 27869999.986000020057 3962948.069000006188 60377.847883221 2024-03-08T20:20:57.110255+00:00 19994330.292000059038 28999999.935999989510 27869999.936999980360 3963582.953999996185 60377.847894880 2024-03-08T20:20:58.117631+00:00 19994330.291000008583 29000000.039000030607 27870000.035000029951 3959953.046999997925 60377.847906350 2024-03-08T20:20:59.108638+00:00 19994330.291000008583 28999999.993999961764 27870000.001999970526 3960484.896000004839 60377.847918009 2024-03-08T20:21:00.116012+00:00 19994330.288999918848 28999999.991999980062 27869999.974000010639 3960559.040999994148 60377.847929480 2024-03-08T20:21:01.107020+00:00 19994330.287999991328 29000000.022000070661 27870000.035000000149 3958130.950000002980 60377.847941139 2024-03-08T20:21:02.114395+00:00 19994330.290000081062 28999999.988000039011 27869999.958999991417 3963031.975000001024 60377.847952615 2024-03-08T20:21:03.105899+00:00 19994330.289999961853 29000000.014999989420 27870000.026000019163 3966932.009999997914 60377.847964268 2024-03-08T20:21:04.112777+00:00 19994330.292999979109 28999999.975999951363 27870000.019999980927 3962807.073000005912 60377.847975744 2024-03-08T20:21:05.104281+00:00 19994330.289999999106 28999999.991000059992 27869999.943000018597 3963053.955999999773 60377.847987403 2024-03-08T20:21:06.111656+00:00 19994330.290999989957 29000000.018999930471 27870000.055999990553 3962657.973999992013 60377.847998873 2024-03-08T20:21:07.102663+00:00 19994330.291000008583 28999999.988000039011 27869999.935999989510 3963007.111000000965 60377.848010533 2024-03-08T20:21:08.110039+00:00 19994330.287999991328 29000000.021999958903 27870000.030000030994 3966022.835000007879 60377.848022187 2024-03-08T20:21:09.116918+00:00 19994330.287999998778 29000000.011000040919 27870000.009999990463 3965087.193999990821 60377.848033662 2024-03-08T20:21:10.108421+00:00 19994330.289000019431 28999999.957999940962 27869999.985000010580 3962381.921000003815 60377.848045316 2024-03-08T20:21:11.115300+00:00 19994330.292999979109 28999999.991000059992 27870000.006999969482 3959717.069999992847 60377.848056792 2024-03-08T20:21:12.106803+00:00 19994330.289000000805 29000000.050999999046 27870000.034999970347 3962676.899000003934 60377.848068451 2024-03-08T20:21:13.114179+00:00 19994330.289000000805 28999999.983999971300 27870000.001000050455 3965243.923999994993 60377.848079921 2024-03-08T20:21:14.105186+00:00 19994330.296999990940 28999999.984999999404 27869999.996000051498 3963958.116000012029 60377.848091580 2024-03-08T20:21:15.112561+00:00 19994330.287000000477 29000000.004999998957 27870000.002999901772 3960041.020999997854 60377.848103051 2024-03-08T20:21:16.103568+00:00 19994330.289000000805 29000000.015000000596 27869999.958999991417 3963360.944999992847 60377.848114710 2024-03-08T20:21:17.110943+00:00 19994330.289999991655 29000000.016999989748 27870000.014000058174 3961662.991999999154 60377.848126364 2024-03-08T20:21:18.117822+00:00 19994330.291000008583 28999999.966000020504 27869999.998000029474 3960245.998000010848 60377.848137840 2024-03-08T20:21:19.109326+00:00 19994330.291999999434 28999999.979999989271 27870000.006999969482 3964199.075999990106 60377.848149499 2024-03-08T20:21:20.116701+00:00 19994330.286000009626 29000000.039999991655 27869999.975999951363 3959933.983999996912 60377.848160969 2024-03-08T20:21:21.107708+00:00 19994330.293999969959 28999999.969000011683 27869999.994000080973 3965965.942000017036 60377.848172628 2024-03-08T20:21:22.115083+00:00 19994330.291000008583 29000000.052000019699 27870000.084999918938 3964037.111999989022 60377.848184104 2024-03-08T20:21:23.106586+00:00 19994330.291000008583 28999999.991000000387 27869999.963000059128 3963522.939000010025 60377.848195758 2024-03-08T20:21:24.113465+00:00 19994330.290000021458 28999999.995999988168 27870000.014999989420 3959087.903999983799 60377.848207228 2024-03-08T20:21:25.104473+00:00 19994330.287000000477 28999999.958000000566 27869999.914000030607 3961981.087999999989 60377.848218887 2024-03-08T20:21:26.111847+00:00 19994330.288999971002 29000000.008000019938 27870000.049000021070 3962159.048000007868 60377.848230357 2024-03-08T20:21:27.102854+00:00 19994330.290000021458 29000000.001999970526 27869999.997999910265 3964820.870999991894 60377.848242017 2024-03-08T20:21:28.110229+00:00 19994330.293999969959 29000000.008000019938 27870000.004999998957 3962023.106999992859 60377.848253676 2024-03-08T20:21:29.117606+00:00 19994330.289000030607 29000000.019999980927 27870000.012000080198 3963002.990000010002 60377.848265146 2024-03-08T20:21:30.108613+00:00 19994330.290000021458 28999999.980000019073 27869999.957000020891 3959720.944999992847 60377.848276805 2024-03-08T20:21:31.115988+00:00 19994330.291999939829 29000000.020999971777 27870000.054000008851 3959931.070000023115 60377.848288275 2024-03-08T20:21:32.106995+00:00 19994330.286000009626 28999999.957000020891 27869999.972999989986 3962439.041999996174 60377.848299935 2024-03-08T20:21:33.114370+00:00 19994330.291000008583 29000000.036000009626 27870000.021000009030 3959536.926999986172 60377.848311405 2024-03-08T20:21:34.105378+00:00 19994330.289999961853 28999999.977999929339 27869999.978999998420 3964561.976999998093 60377.848323064 2024-03-08T20:21:35.112753+00:00 19994330.291000008583 29000000.008000019938 27870000.002000000328 3966002.092999995220 60377.848334534 2024-03-08T20:21:36.103759+00:00 19994330.291000008583 29000000.007000088692 27870000.032999988645 3962224.902000010014 60377.848346194 2024-03-08T20:21:37.111135+00:00 19994330.292000059038 28999999.998999949545 27869999.977000001818 3961339.018000007141 60377.848357663 2024-03-08T20:21:38.102142+00:00 19994330.289999961853 28999999.981999989599 27869999.949999991804 3965447.104000002146 60377.848369323 2024-03-08T20:21:39.109517+00:00 19994330.292000059038 29000000.016999959946 27870000.023000031710 3966223.917999982834 60377.848380982 2024-03-08T20:21:40.116892+00:00 19994330.286999940872 28999999.983000040054 27870000.026999950409 3956272.042000025976 60377.848392453 2024-03-08T20:21:41.107900+00:00 19994330.287999991328 29000000.004999998957 27869999.981000009924 3960510.917999982834 60377.848404112 2024-03-08T20:21:42.115275+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3956738.119000018109 60377.848415582 2024-03-08T20:21:43.106282+00:00 19994330.287999991328 28999999.976000070572 27870000.010999981314 3963584.854999988806 60377.848427242 2024-03-08T20:21:44.113658+00:00 19994330.294000029564 28999999.995000001043 27869999.989000018686 3961315.032999991905 60377.848438711 2024-03-08T20:21:45.104665+00:00 19994330.289000030607 29000000.049999948591 27870000.008000019938 3966044.057000011206 60377.848450371 2024-03-08T20:21:46.112040+00:00 19994330.291000008583 28999999.968999978155 27869999.944999989122 3968072.868999987841 60377.848461841 2024-03-08T20:21:47.103047+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3960302.117000014056 60377.848473500 2024-03-08T20:21:48.110422+00:00 19994330.289999961853 28999999.983999971300 27869999.967999991030 3959948.016999990214 60377.848485154 2024-03-08T20:21:49.117302+00:00 19994330.289999961853 28999999.987000111490 27870000.004000011832 3959582.888000010978 60377.848496630 2024-03-08T20:21:50.108805+00:00 19994330.292000059038 29000000.044999960810 27870000.016000028700 3964204.074999988079 60377.848508283 2024-03-08T20:21:51.115684+00:00 19994330.287999991328 28999999.964999999851 27869999.981999989599 3962895.953000009060 60377.848519759 2024-03-08T20:21:52.107187+00:00 19994330.292999979109 29000000.008000001311 27870000.010999921709 3957223.086999983061 60377.848531413 2024-03-08T20:21:53.114066+00:00 19994330.289999961853 29000000.026999998838 27869999.998000029474 3961040.935000001919 60377.848542889 2024-03-08T20:21:54.105569+00:00 19994330.290000081062 28999999.975999999791 27869999.981000069529 3958978.020000011194 60377.848554548 2024-03-08T20:21:55.112944+00:00 19994330.288999918848 29000000.004000011832 27870000.037999991328 3965712.925999968778 60377.848566018 2024-03-08T20:21:56.103952+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3961864.043000041973 60377.848577677 2024-03-08T20:21:57.111327+00:00 19994330.291000008583 29000000.046000000089 27870000.024999979883 3962520.977999985218 60377.848589153 2024-03-08T20:21:58.102830+00:00 19994330.289999999106 28999999.953999999911 27869999.978999968618 3967102.990999997128 60377.848600807 2024-03-08T20:21:59.109709+00:00 19994330.293999999762 28999999.994999971241 27870000.021000031382 3959220.092000008095 60377.848612460 2024-03-08T20:22:00.116588+00:00 19994330.287999998778 29000000.045000020415 27870000.070000048727 3963510.802999972831 60377.848623936 2024-03-08T20:22:01.108092+00:00 19994330.293000001460 28999999.968999978155 27869999.910999890417 3961607.279000043869 60377.848635596 2024-03-08T20:22:02.115467+00:00 19994330.287999998778 29000000.007000029087 27870000.042000059038 3960993.889999986161 60377.848647065 2024-03-08T20:22:03.106474+00:00 19994330.289999991655 29000000.009999990463 27869999.998999949545 3960933.969999969006 60377.848658725 2024-03-08T20:22:04.113849+00:00 19994330.290000010282 29000000.012000020593 27869999.991999980062 3960346.020000040997 60377.848670195 2024-03-08T20:22:05.104857+00:00 19994330.289000000805 28999999.952999949455 27869999.954000119120 3961357.013999999035 60377.848681855 2024-03-08T20:22:06.112231+00:00 19994330.291999999434 29000000.036000009626 27870000.044999960810 3964269.987999976147 60377.848693330 2024-03-08T20:22:07.103734+00:00 19994330.289999991655 28999999.986999988556 27870000.034000039101 3960437.956000030041 60377.848704984 2024-03-08T20:22:08.110614+00:00 19994330.289000000805 28999999.996999979019 27869999.936999920756 3961132.066999971867 60377.848716460 2024-03-08T20:22:09.102117+00:00 19994330.293999999762 28999999.990000009537 27870000.024000000209 3963359.954999982845 60377.848728113 2024-03-08T20:22:10.108997+00:00 19994330.287000000477 28999999.981000069529 27869999.964000009000 3961054.964000045788 60377.848739773 2024-03-08T20:22:11.116372+00:00 19994330.290000021458 29000000.006999969482 27870000.007999990135 3967213.080999969970 60377.848751243 2024-03-08T20:22:12.107379+00:00 19994330.288999971002 29000000.046000000089 27870000.025000009686 3963072.000999987125 60377.848762902 2024-03-08T20:22:13.114754+00:00 19994330.291000008583 28999999.973000049591 27870000.020000010729 3961681.988000034820 60377.848774372 2024-03-08T20:22:14.105761+00:00 19994330.291000008583 28999999.986999988556 27870000.007999990135 3965877.041999996174 60377.848786032 2024-03-08T20:22:15.113137+00:00 19994330.289999961853 29000000.003999948502 27869999.947000000626 3960270.037000000011 60377.848797508 2024-03-08T20:22:16.104639+00:00 19994330.292000059038 28999999.981999989599 27870000.001000020653 3964222.870999991894 60377.848809161 2024-03-08T20:22:17.111519+00:00 19994330.289999961853 29000000.009000059217 27870000.012999981642 3965483.981999992859 60377.848820637 2024-03-08T20:22:18.103022+00:00 19994330.290000021458 29000000.003999948502 27869999.970999989659 3961133.004000008106 60377.848832296 2024-03-08T20:22:19.110397+00:00 19994330.288999971002 29000000.024000048637 27870000.036000009626 3961712.050000011921 60377.848843950 2024-03-08T20:22:20.117277+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3965359.041000009049 60377.848855426 2024-03-08T20:22:21.108780+00:00 19994330.287999991328 29000000.027000069618 27870000.000000000000 3961098.986999989022 60377.848867079 2024-03-08T20:22:22.115659+00:00 19994330.290000021458 28999999.990999940783 27870000.014999989420 3960125.016999959946 60377.848878555 2024-03-08T20:22:23.107161+00:00 19994330.292999979109 28999999.980000019073 27869999.958000000566 3960031.880000054836 60377.848890215 2024-03-08T20:22:24.114537+00:00 19994330.292999979109 29000000.009000059217 27870000.008999999613 3961303.097999989986 60377.848901684 2024-03-08T20:22:25.105544+00:00 19994330.290000081062 28999999.959999918938 27870000.006000038236 3960241.898999989033 60377.848913344 2024-03-08T20:22:26.112920+00:00 19994330.288999918848 29000000.052999969572 27869999.982999980450 3962335.083999990951 60377.848924814 2024-03-08T20:22:27.103927+00:00 19994330.287000060081 28999999.974000100046 27869999.998999949545 3964789.964999973774 60377.848936473 2024-03-08T20:22:28.111302+00:00 19994330.289999961853 29000000.004000000656 27870000.055999990553 3963848.056000053883 60377.848947949 2024-03-08T20:22:29.102805+00:00 19994330.291000008583 28999999.988000001758 27869999.912000060081 3961147.914999961853 60377.848959603 2024-03-08T20:22:30.109685+00:00 19994330.289000030607 29000000.006000008434 27870000.041000008583 3963561.125999987125 60377.848971262 2024-03-08T20:22:31.117060+00:00 19994330.291999939829 29000000.028999999166 27870000.016000028700 3964221.913000047207 60377.848982732 2024-03-08T20:22:32.108068+00:00 19994330.292000059038 28999999.999000001699 27870000.001999970526 3957613.009000002872 60377.848994392 2024-03-08T20:22:33.115442+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3959145.962999999989 60377.849005867 2024-03-08T20:22:34.106946+00:00 19994330.290999889374 28999999.970999989659 27870000.020999908447 3962452.080999969970 60377.849017521 2024-03-08T20:22:35.113824+00:00 19994330.287000060081 29000000.052000019699 27870000.011000040919 3962199.966000020970 60377.849028991 2024-03-08T20:22:36.104832+00:00 19994330.291000008583 28999999.951999958605 27870000.032999988645 3968915.018999993801 60377.849040651 2024-03-08T20:22:37.112207+00:00 19994330.291999939829 29000000.006000038236 27869999.930999990553 3962206.988999962807 60377.849052120 2024-03-08T20:22:38.103214+00:00 19994330.292000059038 28999999.996999979019 27870000.004000071436 3960208.988000034820 60377.849063780 2024-03-08T20:22:39.110589+00:00 19994330.287999991328 29000000.000999990851 27870000.036999940872 3962735.055999993812 60377.849075250 2024-03-08T20:22:40.101596+00:00 19994330.294999960810 28999999.999000009149 27869999.993999961764 3962915.970000029076 60377.849086910 2024-03-08T20:22:41.108972+00:00 19994330.284000039101 28999999.993000030518 27869999.944000009447 3960376.057999968994 60377.849098569 2024-03-08T20:22:42.116347+00:00 19994330.292000059038 29000000.018999990076 27870000.031000021845 3960166.888999999035 60377.849110039 2024-03-08T20:22:43.107354+00:00 19994330.288999918848 29000000.000000000000 27870000.004000071436 3961827.143000007141 60377.849121698 2024-03-08T20:22:44.114729+00:00 19994330.291000008583 28999999.974999960512 27869999.985999941826 3963830.871999979019 60377.849133168 2024-03-08T20:22:45.105737+00:00 19994330.291000008583 29000000.013999998569 27869999.977000001818 3959425.951000034809 60377.849144828 2024-03-08T20:22:46.113112+00:00 19994330.287999991328 28999999.977000001818 27870000.028000000864 3965688.038999975193 60377.849156298 2024-03-08T20:22:47.104119+00:00 19994330.296000000089 29000000.028000000864 27870000.042999979109 3963762.062000035774 60377.849167957 2024-03-08T20:22:48.111494+00:00 19994330.287999991328 28999999.986999988556 27869999.925999999046 3959192.965999960899 60377.849179427 2024-03-08T20:22:49.102501+00:00 19994330.292000059038 29000000.022000070661 27870000.059999998659 3960878.884000002872 60377.849191086 2024-03-08T20:22:50.109877+00:00 19994330.284000039101 28999999.991999980062 27870000.013999998569 3960936.091000020970 60377.849202562 2024-03-08T20:22:51.101380+00:00 19994330.290999889374 28999999.977999929339 27870000.013000000268 3960275.061999977101 60377.849214216 2024-03-08T20:22:52.108259+00:00 19994330.291000001132 29000000.025000099093 27869999.937999989837 3961886.025000036228 60377.849225875 2024-03-08T20:22:53.115634+00:00 19994330.289000000805 28999999.982999920845 27870000.028000000864 3959260.020999968052 60377.849237345 2024-03-08T20:22:54.106641+00:00 19994330.295000001788 29000000.031000021845 27870000.026000019163 3959782.942000031006 60377.849249005 2024-03-08T20:22:55.114016+00:00 19994330.290999989957 28999999.998000029474 27869999.979999989271 3961637.019999980927 60377.849260475 2024-03-08T20:22:56.105024+00:00 19994330.290000010282 28999999.980999950320 27869999.969999998808 3957016.955999969970 60377.849272134 2024-03-08T20:22:57.112399+00:00 19994330.290000010282 29000000.018000010401 27870000.033999979496 3954061.976999998093 60377.849283604 2024-03-08T20:22:58.103406+00:00 19994330.287999998778 28999999.967000011355 27870000.012000020593 3960984.966000020970 60377.849295264 2024-03-08T20:22:59.110781+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3958516.128000020981 60377.849306739 2024-03-08T20:23:00.102284+00:00 19994330.293000008911 29000000.028000000864 27869999.979999959469 3961466.000999987125 60377.849318393 2024-03-08T20:23:01.109163+00:00 19994330.292999979109 29000000.028000000864 27870000.053000029176 3959318.975000023842 60377.849330053 2024-03-08T20:23:02.116538+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3957575.018000007141 60377.849341522 2024-03-08T20:23:03.107546+00:00 19994330.287999991328 29000000.003000020981 27869999.994000021368 3962596.924000024796 60377.849353182 2024-03-08T20:23:04.114921+00:00 19994330.290000021458 28999999.996999979019 27869999.981000009924 3960490.004999995232 60377.849364652 2024-03-08T20:23:05.105928+00:00 19994330.288999971002 29000000.013999998569 27869999.993999961764 3959257.027999997139 60377.849376312 2024-03-08T20:23:06.113303+00:00 19994330.292999979109 28999999.984000001103 27870000.034999970347 3957222.973999977112 60377.849387781 2024-03-08T20:23:07.104311+00:00 19994330.285000029951 29000000.035999998450 27869999.981000069529 3961234.019999980927 60377.849399441 2024-03-08T20:23:08.111686+00:00 19994330.293999969959 28999999.973000001162 27870000.036999940872 3957200.967999935150 60377.849410911 2024-03-08T20:23:09.102693+00:00 19994330.291999999434 28999999.986999999732 27869999.996000051498 3957763.974000095855 60377.849422570 2024-03-08T20:23:10.110068+00:00 19994330.291000008583 28999999.998999979347 27869999.980000019073 3960200.019999980927 60377.849434040 2024-03-08T20:23:11.101075+00:00 19994330.288000050932 29000000.006999999285 27869999.983999971300 3963141.072999954224 60377.849445700 2024-03-08T20:23:12.108451+00:00 19994330.292999979109 28999999.997000008821 27869999.986000061035 3962269.999000072014 60377.849457353 2024-03-08T20:23:13.115330+00:00 19994330.287999991328 29000000.007000029087 27870000.037999991328 3959849.903999925125 60377.849468829 2024-03-08T20:23:14.106833+00:00 19994330.287000000477 29000000.000000000000 27869999.975999951363 3967923.090000032913 60377.849480488 2024-03-08T20:23:15.114208+00:00 19994330.292999979109 29000000.028000000864 27870000.034000039101 3964982.907999991905 60377.849491959 2024-03-08T20:23:16.105215+00:00 19994330.290000021458 28999999.964999970049 27869999.952000018209 3957586.093999981880 60377.849503618 2024-03-08T20:23:17.112591+00:00 19994330.291999999434 29000000.004000011832 27870000.014999989420 3961994.041000009049 60377.849515088 2024-03-08T20:23:18.103598+00:00 19994330.288999971002 29000000.019999980927 27870000.014999989420 3959260.797000051010 60377.849526747 2024-03-08T20:23:19.110973+00:00 19994330.291000008583 28999999.963999990374 27869999.953999999911 3961827.146999955177 60377.849538223 2024-03-08T20:23:20.102476+00:00 19994330.289000030607 29000000.039000030607 27870000.092000011355 3963594.013000010978 60377.849549877 2024-03-08T20:23:21.109355+00:00 19994330.289999961853 28999999.988999959081 27869999.958999991417 3958350.907999991905 60377.849561352 2024-03-08T20:23:22.100859+00:00 19994330.290000081062 28999999.999000068754 27869999.990999940783 3958053.049000024796 60377.849573012 2024-03-08T20:23:23.108234+00:00 19994330.286999940872 28999999.978999968618 27869999.940000060946 3953175.056999921799 60377.849584666 2024-03-08T20:23:24.115113+00:00 19994330.292000059038 28999999.988999959081 27870000.044000029564 3958459.899000049103 60377.849596136 2024-03-08T20:23:25.106120+00:00 19994330.294999960810 29000000.054000020027 27870000.043999910355 3959823.968000053894 60377.849607795 2024-03-08T20:23:26.113495+00:00 19994330.286999940872 28999999.996000051498 27869999.989000000060 3959137.097000002861 60377.849619271 2024-03-08T20:23:27.104998+00:00 19994330.292000059038 28999999.986999988556 27869999.977000001818 3956444.013999938965 60377.849630924 2024-03-08T20:23:28.111878+00:00 19994330.287999991328 29000000.013999938965 27870000.041999999434 3957824.932999968994 60377.849642400 2024-03-08T20:23:29.103381+00:00 19994330.289999961853 28999999.973000049591 27869999.936000000685 3958120.995000004768 60377.849654060 2024-03-08T20:23:30.110756+00:00 19994330.291000008583 29000000.003999948502 27870000.033000010997 3955762.113000034820 60377.849665530 2024-03-08T20:23:31.101764+00:00 19994330.289000030607 29000000.006000038236 27870000.016999989748 3959580.955999969970 60377.849677189 2024-03-08T20:23:32.109139+00:00 19994330.292999979109 28999999.952999949455 27869999.967000011355 3959616.095000029076 60377.849688843 2024-03-08T20:23:33.116018+00:00 19994330.289999961853 29000000.028000000864 27870000.030000001192 3960390.838000059128 60377.849700319 2024-03-08T20:23:34.107521+00:00 19994330.289000030607 29000000.007000088692 27869999.979999989271 3959092.004999995232 60377.849711972 2024-03-08T20:23:35.114400+00:00 19994330.292999979109 29000000.029999971390 27870000.002999991179 3961763.060999989975 60377.849723448 2024-03-08T20:23:36.105903+00:00 19994330.287000060081 28999999.967999938875 27870000.005999978632 3957667.980999947060 60377.849735107 2024-03-08T20:23:37.113279+00:00 19994330.289999961853 29000000.017000079155 27869999.983000040054 3959235.011000037193 60377.849746577 2024-03-08T20:23:38.104286+00:00 19994330.291000008583 28999999.992999911308 27870000.036000009626 3961462.980000019073 60377.849758237 2024-03-08T20:23:39.111661+00:00 19994330.292999979109 29000000.001000050455 27870000.007999960333 3953469.985999941826 60377.849769707 2024-03-08T20:23:40.102668+00:00 19994330.290000081062 28999999.985000010580 27869999.927000049502 3963021.134000062943 60377.849781366 2024-03-08T20:23:41.110043+00:00 19994330.288999918848 29000000.023999929428 27870000.017999950796 3958261.793999909889 60377.849792842 2024-03-08T20:23:42.101546+00:00 19994330.290000081062 28999999.980000000447 27870000.036000009626 3960124.037999988068 60377.849804495 2024-03-08T20:23:43.108426+00:00 19994330.290999889374 29000000.024999991059 27869999.984000030905 3961400.928000092972 60377.849816155 2024-03-08T20:23:44.115801+00:00 19994330.288000110537 28999999.969999998808 27869999.969999969006 3958140.133000016212 60377.849827625 2024-03-08T20:23:45.106808+00:00 19994330.288999918848 29000000.018000010401 27870000.009999990463 3960232.940999985207 60377.849839285 2024-03-08T20:23:46.114183+00:00 19994330.291999999434 29000000.007999990135 27869999.973000049591 3957207.097000002861 60377.849850754 2024-03-08T20:23:47.105190+00:00 19994330.293000008911 28999999.960000008345 27870000.008999940008 3960461.963999987114 60377.849862414 2024-03-08T20:23:48.112566+00:00 19994330.287000000477 29000000.052999999374 27870000.019000049680 3955819.003999948967 60377.849873890 2024-03-08T20:23:49.104069+00:00 19994330.293000001460 28999999.972999989986 27869999.977000001818 3951512.011000037193 60377.849885543 2024-03-08T20:23:50.110948+00:00 19994330.289999991655 29000000.000999990851 27870000.031000021845 3964408.958999990951 60377.849897019 2024-03-08T20:23:51.102451+00:00 19994330.289000019431 29000000.007000029087 27870000.002999901772 3953192.111999989022 60377.849908679 2024-03-08T20:23:52.109826+00:00 19994330.287000000477 29000000.004999998957 27870000.013000011444 3961868.886999965180 60377.849920148 2024-03-08T20:23:53.100834+00:00 19994330.292999979109 28999999.995000001043 27869999.993000030518 3962064.047000051010 60377.849931808 2024-03-08T20:23:54.108209+00:00 19994330.289999991655 28999999.987999979407 27870000.016000028700 3958992.962000011932 60377.849943462 2024-03-08T20:23:55.115088+00:00 19994330.291000008583 29000000.008000019938 27869999.978999968618 3964947.998000026215 60377.849954938 2024-03-08T20:23:56.106591+00:00 19994330.293999999762 28999999.995000001043 27869999.986000061035 3964598.990999937057 60377.849966591 2024-03-08T20:23:57.113470+00:00 19994330.289000000805 28999999.995000001043 27870000.018000010401 3962904.978999971878 60377.849978067 2024-03-08T20:23:58.104974+00:00 19994330.287999991328 29000000.020999971777 27869999.988999959081 3959026.980000019073 60377.849989721 2024-03-08T20:23:59.111853+00:00 19994330.287000000477 28999999.967999991030 27869999.985000010580 3960527.136999965180 60377.850001196 2024-03-08T20:24:00.103356+00:00 19994330.291999999434 28999999.991999980062 27870000.016999959946 3959130.903000115883 60377.850012856 2024-03-08T20:24:01.110731+00:00 19994330.287999991328 29000000.008000019938 27869999.995000001043 3957336.074999928009 60377.850024326 2024-03-08T20:24:02.101739+00:00 19994330.290000021458 29000000.001000050455 27869999.993999961764 3961150.047000051010 60377.850035985 2024-03-08T20:24:03.109114+00:00 19994330.295000020415 29000000.024999979883 27870000.046000000089 3955817.848999977112 60377.850047461 2024-03-08T20:24:04.100617+00:00 19994330.287999991328 28999999.996999979019 27870000.004000071436 3960952.942999958992 60377.850059120 2024-03-08T20:24:05.107992+00:00 19994330.292999979109 28999999.981999989599 27869999.964000001550 3963441.157999991905 60377.850070774 2024-03-08T20:24:06.114871+00:00 19994330.291999999434 29000000.019999980927 27869999.996000010520 3961468.917000054847 60377.850082250 2024-03-08T20:24:07.106375+00:00 19994330.286000009626 28999999.992000099272 27870000.001999989152 3957529.988999962807 60377.850093903 2024-03-08T20:24:08.113253+00:00 19994330.290000021458 29000000.000000000000 27869999.989000011235 3957861.085000038147 60377.850105379 2024-03-08T20:24:09.104757+00:00 19994330.288999971002 29000000.005999919027 27870000.032000008970 3954520.901999949943 60377.850117033 2024-03-08T20:24:10.111636+00:00 19994330.290000021458 28999999.980000019073 27869999.967000011355 3956357.023000001907 60377.850128509 2024-03-08T20:24:11.103139+00:00 19994330.292999979109 29000000.019000049680 27869999.995999988168 3959850.062000035774 60377.850140162 2024-03-08T20:24:12.110019+00:00 19994330.292000059038 29000000.000000000000 27870000.052999999374 3961229.990999937057 60377.850151638 2024-03-08T20:24:13.101522+00:00 19994330.289999961853 28999999.987999919802 27869999.969000011683 3961819.920000075828 60377.850163297 2024-03-08T20:24:14.108897+00:00 19994330.286999940872 29000000.009000059217 27869999.986000001431 3959667.153999925125 60377.850174767 2024-03-08T20:24:15.099904+00:00 19994330.292000059038 29000000.001999970526 27870000.011999960989 3956568.963000059128 60377.850186427 2024-03-08T20:24:16.107279+00:00 19994330.287999991328 28999999.971999999136 27869999.944999989122 3960006.011000037193 60377.850198086 2024-03-08T20:24:17.114654+00:00 19994330.292999979109 28999999.985999941826 27870000.039000030607 3956309.980999947060 60377.850209557 2024-03-08T20:24:18.105662+00:00 19994330.290000081062 29000000.022999998182 27870000.000000000000 3960169.973999977112 60377.850221216 2024-03-08T20:24:19.113037+00:00 19994330.291999939829 29000000.011999990791 27870000.007999960333 3958778.924000024796 60377.850232686 2024-03-08T20:24:20.104044+00:00 19994330.289000030607 29000000.021000001580 27870000.025000039488 3958576.034000039101 60377.850244345 2024-03-08T20:24:21.111419+00:00 19994330.289000030607 28999999.969000011683 27869999.967999991030 3959666.965999960899 60377.850255815 2024-03-08T20:24:22.102426+00:00 19994330.289999961853 29000000.006000000983 27869999.998000029474 3958138.049999951851 60377.850267475 2024-03-08T20:24:23.109801+00:00 19994330.289000030607 28999999.991999998689 27869999.987999919802 3958401.012000083923 60377.850278945 2024-03-08T20:24:24.100809+00:00 19994330.290999889374 28999999.991999980062 27870000.028000000864 3956339.980999947060 60377.850290604 2024-03-08T20:24:25.108184+00:00 19994330.290000081062 29000000.032000008970 27870000.030000090599 3953660.069000006188 60377.850302258 2024-03-08T20:24:26.115063+00:00 19994330.289999961853 29000000.000000000000 27869999.971999999136 3960098.853000044823 60377.850313733 2024-03-08T20:24:27.106567+00:00 19994330.294000029564 29000000.000000000000 27869999.937999960035 3955748.034999967087 60377.850325387 2024-03-08T20:24:28.113445+00:00 19994330.286999940872 28999999.985000010580 27870000.067000031471 3959066.024000049103 60377.850336863 2024-03-08T20:24:29.104949+00:00 19994330.291000008583 28999999.986999988556 27869999.983999971300 3960330.029999970924 60377.850348516 2024-03-08T20:24:30.111828+00:00 19994330.290000081062 29000000.018000010401 27870000.047999981791 3957968.958999990951 60377.850359992 2024-03-08T20:24:31.103331+00:00 19994330.288999918848 28999999.995000001043 27869999.943000078201 3959220.057999968994 60377.850371652 2024-03-08T20:24:32.110706+00:00 19994330.290000081062 28999999.977999988943 27869999.990999940783 3960862.980000019073 60377.850383122 2024-03-08T20:24:33.101714+00:00 19994330.287999991328 29000000.013000011444 27870000.052000049502 3963390.978999971878 60377.850394781 2024-03-08T20:24:34.109088+00:00 19994330.294999960810 29000000.046999990940 27869999.998999949545 3957637.060999989975 60377.850406251 2024-03-08T20:24:35.100096+00:00 19994330.292000059038 28999999.967000011355 27869999.978999968618 3957583.925000071991 60377.850417911 2024-03-08T20:24:36.107471+00:00 19994330.287999991328 28999999.973999980837 27869999.993000030518 3956551.046999930870 60377.850429564 2024-03-08T20:24:37.114350+00:00 19994330.289999961853 29000000.031000021845 27869999.983000040054 3959997.086000084877 60377.850441040 2024-03-08T20:24:38.105853+00:00 19994330.289999961853 28999999.996000051498 27870000.049000021070 3959340.851999998093 60377.850452694 2024-03-08T20:24:39.112733+00:00 19994330.289000000805 28999999.967999938875 27869999.949000000954 3960269.043999909889 60377.850464169 2024-03-08T20:24:40.104236+00:00 19994330.289999999106 29000000.027000069618 27870000.017999891192 3960764.078999996185 60377.850475823 2024-03-08T20:24:41.111115+00:00 19994330.291999999434 29000000.008999940008 27870000.060000058264 3961378.949000000954 60377.850487299 2024-03-08T20:24:42.102618+00:00 19994330.293000008911 28999999.988999959081 27869999.914000030607 3958638.019000052940 60377.850498952 2024-03-08T20:24:43.109497+00:00 19994330.288999989629 29000000.006000038236 27870000.021000009030 3958552.922000051010 60377.850510428 2024-03-08T20:24:44.101001+00:00 19994330.290000010282 28999999.991999980062 27869999.985999990255 3958916.989999889862 60377.850522088 2024-03-08T20:24:45.108376+00:00 19994330.286999989301 29000000.000000000000 27870000.025000009686 3961659.061000109185 60377.850533558 2024-03-08T20:24:46.099383+00:00 19994330.293999999762 29000000.039000030607 27870000.015000000596 3960674.973999977112 60377.850545217 2024-03-08T20:24:47.106758+00:00 19994330.287000000477 28999999.967999938875 27869999.958000000566 3957092.031000018120 60377.850556871 2024-03-08T20:24:48.113638+00:00 19994330.292000029236 28999999.985000010580 27870000.022999998182 3958433.919999957085 60377.850568347 2024-03-08T20:24:49.105141+00:00 19994330.289999991655 29000000.001999970526 27870000.009999990463 3960811.077999948990 60377.850580000 2024-03-08T20:24:50.112020+00:00 19994330.289999991655 29000000.006000038236 27870000.025999989361 3961340.069000006188 60377.850591476 2024-03-08T20:24:51.103523+00:00 19994330.291999999434 28999999.980000019073 27869999.960999999195 3962446.856999992859 60377.850603130 2024-03-08T20:24:52.110402+00:00 19994330.289000030607 29000000.036999940872 27870000.021000001580 3959090.031000018120 60377.850614605 2024-03-08T20:24:53.101905+00:00 19994330.291999999434 28999999.987000111490 27870000.006000038236 3961167.032999991905 60377.850626265 2024-03-08T20:24:54.109281+00:00 19994330.287999991328 29000000.002999901772 27869999.986000001431 3957717.009000062943 60377.850637735 2024-03-08T20:24:55.100288+00:00 19994330.288999971002 28999999.993000030518 27869999.948999941349 3963050.026999949943 60377.850649394 2024-03-08T20:24:56.107663+00:00 19994330.287999991328 29000000.021000001580 27870000.064000010490 3960860.902000070084 60377.850661048 2024-03-08T20:24:57.114542+00:00 19994330.294000029564 28999999.969999998808 27869999.975000020117 3957086.072999954224 60377.850672523 2024-03-08T20:24:58.106044+00:00 19994330.293999969959 29000000.012000009418 27870000.029999971390 3962651.945000051986 60377.850684177 2024-03-08T20:24:59.112924+00:00 19994330.286000009626 29000000.004999998957 27869999.981000009924 3962673.014999986161 60377.850695653 2024-03-08T20:25:00.104426+00:00 19994330.291999999434 29000000.011999990791 27870000.015000049025 3959506.039999961853 60377.850707307 2024-03-08T20:25:01.111307+00:00 19994330.288000050932 29000000.013999998569 27870000.008999999613 3960458.988999962807 60377.850718782 2024-03-08T20:25:02.102810+00:00 19994330.290999948978 28999999.976000010967 27870000.023999929428 3961167.940000057220 60377.850730436 2024-03-08T20:25:03.109689+00:00 19994330.290000021458 28999999.990000009537 27869999.970000028610 3965048.085000038147 60377.850741912 2024-03-08T20:25:04.101193+00:00 19994330.288999971002 29000000.020000010729 27869999.975999951363 3958084.907999991905 60377.850753571 2024-03-08T20:25:05.108568+00:00 19994330.295000020415 29000000.005999978632 27870000.026000019163 3964705.127999901772 60377.850765042 2024-03-08T20:25:06.099575+00:00 19994330.289000030607 28999999.983999971300 27869999.986000061035 3959244.966000080109 60377.850776701 2024-03-08T20:25:07.106950+00:00 19994330.291999939829 29000000.032000008970 27870000.000000000000 3959907.064000010025 60377.850788354 2024-03-08T20:25:08.113829+00:00 19994330.287999991328 28999999.988000039011 27870000.037999991328 3958206.895999907982 60377.850799830 2024-03-08T20:25:09.105332+00:00 19994330.288000110537 28999999.955999970436 27869999.942999958992 3960943.009999989998 60377.850811484 2024-03-08T20:25:10.112212+00:00 19994330.289999961853 28999999.991000000387 27869999.985000010580 3959923.987000108231 60377.850822960 2024-03-08T20:25:11.103715+00:00 19994330.287999991328 29000000.034000039101 27870000.044999960810 3960297.976999998093 60377.850834613 2024-03-08T20:25:12.110594+00:00 19994330.296000000089 28999999.970999959856 27869999.989000078291 3960948.127999901772 60377.850846089 2024-03-08T20:25:13.102097+00:00 19994330.291000008583 29000000.007000029087 27869999.975000020117 3962746.915000081062 60377.850857743 2024-03-08T20:25:14.108976+00:00 19994330.289999961853 29000000.025000039488 27870000.009999990463 3956008.850999950897 60377.850869218 2024-03-08T20:25:15.100480+00:00 19994330.287000060081 28999999.995999928564 27870000.025999899954 3955437.121000051033 60377.850880872 2024-03-08T20:25:16.107359+00:00 19994330.289999961853 29000000.012000080198 27870000.000000000000 3958901.052999972831 60377.850892348 2024-03-08T20:25:17.098862+00:00 19994330.289999961853 28999999.973999980837 27869999.980000019073 3959122.942000031006 60377.850904007 2024-03-08T20:25:18.106237+00:00 19994330.290000081062 29000000.004999998957 27870000.002000089735 3962758.120000004768 60377.850915661 2024-03-08T20:25:19.113117+00:00 19994330.292999979109 29000000.033999919891 27870000.039999961853 3957119.878000000026 60377.850927137 2024-03-08T20:25:20.104620+00:00 19994330.289000030607 28999999.971000079066 27869999.953999999911 3959636.054000000004 60377.850938790 2024-03-08T20:25:21.111499+00:00 19994330.289999961853 28999999.993000030518 27869999.950000051409 3961226.938000001013 60377.850950266 2024-03-08T20:25:22.103002+00:00 19994330.291000008583 28999999.985999941826 27870000.021999999881 3958976.996999999974 60377.850961920 2024-03-08T20:25:23.109881+00:00 19994330.288999918848 29000000.016999959946 27870000.021000001580 3963264.162000000011 60377.850973396 2024-03-08T20:25:24.101385+00:00 19994330.290000081062 29000000.007000088692 27870000.015999998897 3959518.829999998212 60377.850985055 2024-03-08T20:25:25.108760+00:00 19994330.289999961853 29000000.036999940872 27870000.048999991268 3961390.093000002205 60377.850996525 2024-03-08T20:25:26.099767+00:00 19994330.292000059038 28999999.958999991417 27869999.938999999315 3959426.999000002164 60377.851008184 2024-03-08T20:25:27.107142+00:00 19994330.287999991328 29000000.009000059217 27870000.025000009686 3960840.960999995004 60377.851019838 2024-03-08T20:25:28.114021+00:00 19994330.288999918848 28999999.985999941826 27869999.971999999136 3960273.989000000060 60377.851031314 2024-03-08T20:25:29.105524+00:00 19994330.295000080019 29000000.009999990463 27870000.011999990791 3955880.082000001799 60377.851042968 2024-03-08T20:25:30.112404+00:00 19994330.289999961853 29000000.012000080198 27870000.038999971002 3959097.968999996781 60377.851054444 2024-03-08T20:25:31.103907+00:00 19994330.291000008583 28999999.968999978155 27869999.942000031471 3962229.903000005055 60377.851066097 2024-03-08T20:25:32.110786+00:00 19994330.287999991328 29000000.025999899954 27870000.028000000864 3961271.074000000954 60377.851077573 2024-03-08T20:25:33.102289+00:00 19994330.287999998778 28999999.982999999076 27870000.017000019550 3959290.963999994099 60377.851089232 2024-03-08T20:25:34.109665+00:00 19994330.291999999434 29000000.002000000328 27869999.949000000954 3965559.968000002205 60377.851100702 2024-03-08T20:25:35.100672+00:00 19994330.293000008911 28999999.984000001103 27870000.018999990076 3960581.038000002969 60377.851112362 2024-03-08T20:25:36.108047+00:00 19994330.287999991328 29000000.037999998778 27870000.011999960989 3958782.941000000108 60377.851123832 2024-03-08T20:25:37.099054+00:00 19994330.291000008583 28999999.956999991089 27869999.988000039011 3963211.116999999154 60377.851135491 2024-03-08T20:25:38.106429+00:00 19994330.289999991655 29000000.026000019163 27869999.987999979407 3961213.937000005972 60377.851147145 2024-03-08T20:25:39.113309+00:00 19994330.289999991655 28999999.984999980778 27870000.031000021845 3958053.021999999881 60377.851158621 2024-03-08T20:25:40.104812+00:00 19994330.289000000805 28999999.967000011355 27869999.938999950886 3961045.984999998938 60377.851170274 2024-03-08T20:25:41.111691+00:00 19994330.287000000477 29000000.062000010163 27870000.055999990553 3960236.109999998938 60377.851181750 2024-03-08T20:25:42.103194+00:00 19994330.295000020415 28999999.979999959469 27869999.983000040054 3960681.920000001788 60377.851193409 2024-03-08T20:25:43.110568+00:00 19994330.290999978781 28999999.983000040054 27869999.970999959856 3964498.984999998938 60377.851204880 2024-03-08T20:25:44.101576+00:00 19994330.291000008583 29000000.038999971002 27870000.066000100225 3962383.017999991775 60377.851216539 2024-03-08T20:25:45.108952+00:00 19994330.287999991328 29000000.021000031382 27869999.935999989510 3961187.962999999989 60377.851228009 2024-03-08T20:25:46.099959+00:00 19994330.291999999434 28999999.986000001431 27870000.059000018984 3958653.000000000000 60377.851239668 2024-03-08T20:25:47.107334+00:00 19994330.289000030607 28999999.984999950975 27869999.968999978155 3960022.052000001073 60377.851251144 2024-03-08T20:25:48.098837+00:00 19994330.288999971002 28999999.991000059992 27870000.028000000864 3959852.925999999046 60377.851262798 2024-03-08T20:25:49.105717+00:00 19994330.290000021458 28999999.984999950975 27869999.964999910444 3959765.030000001192 60377.851274457 2024-03-08T20:25:50.113092+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3959367.989000007976 60377.851285927 2024-03-08T20:25:51.104099+00:00 19994330.288999971002 28999999.972000058740 27869999.987000111490 3959095.988999993075 60377.851297586 2024-03-08T20:25:52.111474+00:00 19994330.291999999434 29000000.054000020027 27870000.031999949366 3963245.004000008106 60377.851309062 2024-03-08T20:25:53.102977+00:00 19994330.293000038713 28999999.994999889284 27870000.004999998957 3959000.021999984980 60377.851320716 2024-03-08T20:25:54.109856+00:00 19994330.284999970347 29000000.017000079155 27870000.062999960035 3960965.928000003099 60377.851332191 2024-03-08T20:25:55.101359+00:00 19994330.291999999434 28999999.968999978155 27869999.953000068665 3955164.018999993801 60377.851343845 2024-03-08T20:25:56.108239+00:00 19994330.289000030607 29000000.008000019938 27869999.982999920845 3955620.995000004768 60377.851355321 2024-03-08T20:25:57.099742+00:00 19994330.289999961853 29000000.006999969482 27869999.986000061035 3956527.001000016928 60377.851366980 2024-03-08T20:25:58.107117+00:00 19994330.289000030607 28999999.998999949545 27870000.042999979109 3961495.093999981880 60377.851378451 2024-03-08T20:25:59.098125+00:00 19994330.292999919504 28999999.985000010580 27869999.945999979973 3958275.939999998081 60377.851390110 2024-03-08T20:26:00.105500+00:00 19994330.290000081062 29000000.014999989420 27870000.013000000268 3964338.057999997865 60377.851401764 2024-03-08T20:26:01.112378+00:00 19994330.291000008583 28999999.978000041097 27869999.988000001758 3960358.930000007153 60377.851413239 2024-03-08T20:26:02.103882+00:00 19994330.291000008583 29000000.013000011444 27870000.058999989182 3956667.905000001192 60377.851424893 2024-03-08T20:26:03.110761+00:00 19994330.287999991328 29000000.026000019163 27870000.030000001192 3960842.125000000000 60377.851436369 2024-03-08T20:26:04.102264+00:00 19994330.291999939829 28999999.982999920845 27869999.936000000685 3958323.939999998081 60377.851448028 2024-03-08T20:26:05.109640+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3963571.104000002146 60377.851459499 2024-03-08T20:26:06.100647+00:00 19994330.291000008583 29000000.027000069618 27870000.057999998331 3960700.038000016939 60377.851471158 2024-03-08T20:26:07.108022+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3957624.857999979984 60377.851482628 2024-03-08T20:26:08.099029+00:00 19994330.291000008583 28999999.990999940783 27869999.997000008821 3956829.983000009786 60377.851494287 2024-03-08T20:26:09.106404+00:00 19994330.289999961853 29000000.029000040144 27870000.000000000000 3961203.042999982834 60377.851505941 2024-03-08T20:26:10.113284+00:00 19994330.289000030607 28999999.949000000954 27869999.944999989122 3964395.069000006188 60377.851517417 2024-03-08T20:26:11.104787+00:00 19994330.289000030607 29000000.043000008911 27870000.057999968529 3961127.863000005018 60377.851529076 2024-03-08T20:26:12.112162+00:00 19994330.290999889374 28999999.969999998808 27869999.973000049591 3960632.108000009786 60377.851540546 2024-03-08T20:26:13.103169+00:00 19994330.289000030607 29000000.024999991059 27870000.015999969095 3966108.956999986898 60377.851552205 2024-03-08T20:26:14.110545+00:00 19994330.292999979109 29000000.001000020653 27870000.010999981314 3959481.988000005018 60377.851563675 2024-03-08T20:26:15.101551+00:00 19994330.290000081062 28999999.966999981552 27869999.991000059992 3960520.141999990214 60377.851575335 2024-03-08T20:26:16.108927+00:00 19994330.291000008583 29000000.057999998331 27870000.034999970347 3958300.885000019800 60377.851586810 2024-03-08T20:26:17.100430+00:00 19994330.288999918848 28999999.952000018209 27869999.948000010103 3961808.037000000011 60377.851598464 2024-03-08T20:26:18.107309+00:00 19994330.289000030607 29000000.007999990135 27869999.997999969870 3960722.002999991179 60377.851609940 2024-03-08T20:26:19.098812+00:00 19994330.291000008583 28999999.981999989599 27869999.988000039011 3959484.065999985207 60377.851621594 2024-03-08T20:26:20.105692+00:00 19994330.287999991328 29000000.021000031382 27870000.004999998957 3963730.876000016928 60377.851633253 2024-03-08T20:26:21.113067+00:00 19994330.292999979109 28999999.991000000387 27870000.026999950409 3958173.118000001181 60377.851644723 2024-03-08T20:26:22.104074+00:00 19994330.292000059038 29000000.032000008970 27869999.969000101089 3955941.872000008821 60377.851656382 2024-03-08T20:26:23.111449+00:00 19994330.286000009626 28999999.972999989986 27870000.009999990463 3958703.098999977112 60377.851667853 2024-03-08T20:26:24.102456+00:00 19994330.294999960810 28999999.978999968618 27869999.988999959081 3963201.000000000000 60377.851679512 2024-03-08T20:26:25.109831+00:00 19994330.289000030607 29000000.040000021458 27870000.024999979883 3961993.953999996185 60377.851690982 2024-03-08T20:26:26.100839+00:00 19994330.289999961853 29000000.003000020981 27869999.983000040054 3964653.935000001919 60377.851702641 2024-03-08T20:26:27.108214+00:00 19994330.286000009626 28999999.997999969870 27870000.046000000089 3961209.972000002861 60377.851714117 2024-03-08T20:26:28.099717+00:00 19994330.293000001460 28999999.991999980062 27869999.992999911308 3957353.146000028122 60377.851725771 2024-03-08T20:26:29.106596+00:00 19994330.289000000805 28999999.978000041097 27869999.997000098228 3956895.891999959946 60377.851737246 2024-03-08T20:26:30.098099+00:00 19994330.289999991655 29000000.016999959946 27869999.982999920845 3958597.083000003826 60377.851748900 2024-03-08T20:26:31.104978+00:00 19994330.295000001788 28999999.988999959081 27870000.029000040144 3960716.914000033867 60377.851760560 2024-03-08T20:26:32.112354+00:00 19994330.288999989629 28999999.981000069529 27869999.967999938875 3962174.101999998093 60377.851772035 2024-03-08T20:26:33.103857+00:00 19994330.288000021130 29000000.047000050545 27869999.984000090510 3958546.898000001907 60377.851783689 2024-03-08T20:26:34.110736+00:00 19994330.289999991655 28999999.971999879926 27870000.022999998182 3957905.016999959946 60377.851795165 2024-03-08T20:26:35.102239+00:00 19994330.289999991655 29000000.013000011444 27869999.985999941826 3962253.036000012886 60377.851806819 2024-03-08T20:26:36.109119+00:00 19994330.292000029236 29000000.029000040144 27869999.993000030518 3959945.035000026226 60377.851818294 2024-03-08T20:26:37.100622+00:00 19994330.291999999434 28999999.983000040054 27870000.024000048637 3956970.928999959957 60377.851829948 2024-03-08T20:26:38.107501+00:00 19994330.289999991655 29000000.003999948502 27870000.000000000000 3959673.034000039101 60377.851841424 2024-03-08T20:26:39.099004+00:00 19994330.289999991655 28999999.971999999136 27869999.975999999791 3958874.035999954212 60377.851853083 2024-03-08T20:26:40.106379+00:00 19994330.287999991328 28999999.957000020891 27869999.978000000119 3961999.846000016201 60377.851864553 2024-03-08T20:26:41.097386+00:00 19994330.291000008583 29000000.105000019073 27870000.112999990582 3959314.155000030994 60377.851876212 2024-03-08T20:26:42.104762+00:00 19994330.289000030607 28999999.954999919981 27869999.911000009626 3960243.910999954212 60377.851887866 2024-03-08T20:26:43.111641+00:00 19994330.287999991328 28999999.999000068754 27870000.050999999046 3958192.075000048149 60377.851899342 2024-03-08T20:26:44.103144+00:00 19994330.291000008583 28999999.990999940783 27869999.944000009447 3961272.937999964226 60377.851910996 2024-03-08T20:26:45.110023+00:00 19994330.293999969959 29000000.009999990463 27870000.015999998897 3961262.034000039101 60377.851922471 2024-03-08T20:26:46.101526+00:00 19994330.291000008583 29000000.040000081062 27870000.063999980688 3960483.058999956120 60377.851934125 2024-03-08T20:26:47.108406+00:00 19994330.288999971002 28999999.942000001669 27869999.937000010163 3960259.939000010025 60377.851945601 2024-03-08T20:26:48.099909+00:00 19994330.290000021458 28999999.991000000387 27870000.026000019163 3959588.062000035774 60377.851957260 2024-03-08T20:26:49.107284+00:00 19994330.289000030607 29000000.021000001580 27869999.989999949932 3965850.989999949932 60377.851968730 2024-03-08T20:26:50.098291+00:00 19994330.289999961853 29000000.019999999553 27869999.959000051022 3957173.960000038147 60377.851980390 2024-03-08T20:26:51.105667+00:00 19994330.289000030607 28999999.973000001162 27870000.049999948591 3956314.888000010978 60377.851992043 2024-03-08T20:26:52.112546+00:00 19994330.289999961853 28999999.971000019461 27869999.943000018597 3965428.134999989998 60377.852003519 2024-03-08T20:26:53.104049+00:00 19994330.294000029564 29000000.028999980539 27870000.058000031859 3961544.041999996174 60377.852015179 2024-03-08T20:26:54.111424+00:00 19994330.289999961853 29000000.032999988645 27869999.989999949932 3966270.935999989975 60377.852026648 2024-03-08T20:26:55.102431+00:00 19994330.287999991328 28999999.944000009447 27869999.996000051498 3960825.010999978054 60377.852038308 2024-03-08T20:26:56.109806+00:00 19994330.292000059038 29000000.013999998569 27869999.986999988556 3961881.988000034820 60377.852049784 2024-03-08T20:26:57.101310+00:00 19994330.289000030607 29000000.022999998182 27870000.029999971390 3962590.992999970913 60377.852061437 2024-03-08T20:26:58.108189+00:00 19994330.289999961853 28999999.971000019461 27869999.977000001818 3959441.108000040054 60377.852072913 2024-03-08T20:26:59.099691+00:00 19994330.289999961853 29000000.009999990463 27869999.950000051409 3962133.889999986161 60377.852084572 2024-03-08T20:27:00.107068+00:00 19994330.291000008583 29000000.004000011832 27870000.074999928474 3962970.050999999046 60377.852096043 2024-03-08T20:27:01.098075+00:00 19994330.289999961853 29000000.004999998957 27869999.937000039965 3959610.000999987125 60377.852107702 2024-03-08T20:27:02.105450+00:00 19994330.293000098318 29000000.000000000000 27870000.032999988645 3958876.004000008106 60377.852119355 2024-03-08T20:27:03.112329+00:00 19994330.290999889374 29000000.029999971390 27870000.042000059038 3962294.939999998081 60377.852130831 2024-03-08T20:27:04.103832+00:00 19994330.286000009626 28999999.994000021368 27869999.921999931335 3964049.973999977112 60377.852142485 2024-03-08T20:27:05.110711+00:00 19994330.290000081062 28999999.987999979407 27870000.045000080019 3960823.985000013839 60377.852153961 2024-03-08T20:27:06.102214+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3963074.967000008095 60377.852165620 2024-03-08T20:27:07.109590+00:00 19994330.291000008583 28999999.985000010580 27870000.026999950409 3955573.157000004780 60377.852177090 2024-03-08T20:27:08.100597+00:00 19994330.288999918848 29000000.032999988645 27870000.007000088692 3960788.986000000965 60377.852188750 2024-03-08T20:27:09.107972+00:00 19994330.292999979109 28999999.980000019073 27869999.987999919802 3958128.953000009060 60377.852200219 2024-03-08T20:27:10.098979+00:00 19994330.290000081062 29000000.032999988645 27870000.011000040919 3961152.967000008095 60377.852211879 2024-03-08T20:27:11.106355+00:00 19994330.291999939829 28999999.993000030518 27870000.021999958903 3964465.998999952804 60377.852223355 2024-03-08T20:27:12.097858+00:00 19994330.287000060081 28999999.993999961764 27870000.015000101179 3960111.023000001907 60377.852235008 2024-03-08T20:27:13.104737+00:00 19994330.289999961853 28999999.978999968618 27869999.967000011355 3960039.958000003826 60377.852246668 2024-03-08T20:27:14.112112+00:00 19994330.291000008583 29000000.059000018984 27870000.012999888510 3963924.032999991905 60377.852258144 2024-03-08T20:27:15.103615+00:00 19994330.289999961853 28999999.974000100046 27869999.991000059992 3960556.981000006199 60377.852269798 2024-03-08T20:27:16.110495+00:00 19994330.292000059038 28999999.987999919802 27869999.980000019073 3961253.997000039089 60377.852281273 2024-03-08T20:27:17.101998+00:00 19994330.287999991328 29000000.009999990463 27870000.019999999553 3960480.998999952804 60377.852292927 2024-03-08T20:27:18.108877+00:00 19994330.294000029564 28999999.990000009537 27870000.002000000328 3963527.075000048149 60377.852304403 2024-03-08T20:27:19.100380+00:00 19994330.286999940872 28999999.991999980062 27870000.004000000656 3965248.949999988079 60377.852316056 2024-03-08T20:27:20.107259+00:00 19994330.291999999434 29000000.022999998182 27869999.995000001043 3959786.002999960911 60377.852327532 2024-03-08T20:27:21.098763+00:00 19994330.287000000477 28999999.971999999136 27870000.004999980330 3958480.037000000011 60377.852339186 2024-03-08T20:27:22.105642+00:00 19994330.287999998778 28999999.971000079066 27869999.998000029474 3959704.930000007153 60377.852350662 2024-03-08T20:27:23.097145+00:00 19994330.291999999434 29000000.041999939829 27869999.987999979407 3958709.096000016201 60377.852362321 2024-03-08T20:27:24.104520+00:00 19994330.293000001460 28999999.978999998420 27869999.991000030190 3957568.868000030983 60377.852373974 2024-03-08T20:27:25.111399+00:00 19994330.290000010282 29000000.030999999493 27870000.001999970526 3959716.061999977101 60377.852385450 2024-03-08T20:27:26.102903+00:00 19994330.295000001788 28999999.966000009328 27870000.014000028372 3963058.986000000965 60377.852397110 2024-03-08T20:27:27.110278+00:00 19994330.287999991328 29000000.017999991775 27870000.008999999613 3961895.047999978065 60377.852408580 2024-03-08T20:27:28.101285+00:00 19994330.288000021130 28999999.988999988884 27869999.977000001818 3958871.944000006188 60377.852420239 2024-03-08T20:27:29.108660+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3961570.993000030983 60377.852431709 2024-03-08T20:27:30.099667+00:00 19994330.289999991655 28999999.998999979347 27869999.967000011355 3960599.000999987125 60377.852443369 2024-03-08T20:27:31.107042+00:00 19994330.293000008911 29000000.025000009686 27870000.032999988645 3966227.068000019062 60377.852454838 2024-03-08T20:27:32.098050+00:00 19994330.289999991655 28999999.999999970198 27869999.987999979407 3960334.046000003815 60377.852466498 2024-03-08T20:27:33.105425+00:00 19994330.293999999762 28999999.988000039011 27869999.966000020504 3965062.905999958981 60377.852477974 2024-03-08T20:27:34.096928+00:00 19994330.287000000477 29000000.010999981314 27870000.017000019550 3958938.129000068177 60377.852489627 2024-03-08T20:27:35.103807+00:00 19994330.291999999434 28999999.995000001043 27870000.054999951273 3957925.893999934196 60377.852501287 2024-03-08T20:27:36.111183+00:00 19994330.287999991328 28999999.994000021368 27869999.936000049114 3957523.023000001907 60377.852512757 2024-03-08T20:27:37.102190+00:00 19994330.290000021458 29000000.008999999613 27870000.021999958903 3963166.981999992859 60377.852524417 2024-03-08T20:27:38.109564+00:00 19994330.289999961853 29000000.027000010014 27870000.017000079155 3961148.101999998093 60377.852535886 2024-03-08T20:27:39.100572+00:00 19994330.291000008583 28999999.990000009537 27870000.010999921709 3956664.848000050057 60377.852547546 2024-03-08T20:27:40.107947+00:00 19994330.291999999434 28999999.991999980062 27870000.004999998957 3959102.027999997139 60377.852559016 2024-03-08T20:27:41.098955+00:00 19994330.290000021458 28999999.967000011355 27869999.935999989510 3960273.008999944199 60377.852570675 2024-03-08T20:27:42.106330+00:00 19994330.291000008583 28999999.996999979019 27870000.014000058174 3958806.018000007141 60377.852582151 2024-03-08T20:27:43.097833+00:00 19994330.290000021458 29000000.034000039101 27870000.000000000000 3959250.978999971878 60377.852593805 2024-03-08T20:27:44.104712+00:00 19994330.285999950022 28999999.980000019073 27870000.036000009626 3957647.975000023842 60377.852605464 2024-03-08T20:27:45.112087+00:00 19994330.291000008583 28999999.981999989599 27869999.949999928474 3954577.100000023842 60377.852616934 2024-03-08T20:27:46.103094+00:00 19994330.290000021458 29000000.019999980927 27870000.014999989420 3963889.937999964226 60377.852628593 2024-03-08T20:27:47.110469+00:00 19994330.294000029564 29000000.004999998957 27870000.025000099093 3954446.932000041008 60377.852640064 2024-03-08T20:27:48.101477+00:00 19994330.288999918848 28999999.982999920845 27869999.996999979019 3954732.024000049103 60377.852651723 2024-03-08T20:27:49.108852+00:00 19994330.290000081062 29000000.037000060081 27869999.963999990374 3958375.012999891769 60377.852663198 2024-03-08T20:27:50.100355+00:00 19994330.293999910355 28999999.990000009537 27870000.036999940872 3956932.000000000000 60377.852674852 2024-03-08T20:27:51.107235+00:00 19994330.285000089556 29000000.009999990463 27869999.999000068754 3957109.057000041008 60377.852686328 2024-03-08T20:27:52.098738+00:00 19994330.289999961853 28999999.978999968618 27870000.003999948502 3956333.934000014793 60377.852697988 2024-03-08T20:27:53.106113+00:00 19994330.289999961853 28999999.976000070572 27869999.952000018209 3957647.060999989975 60377.852709457 2024-03-08T20:27:54.097120+00:00 19994330.292000059038 29000000.015999909490 27870000.044000029564 3961341.909000039101 60377.852721117 2024-03-08T20:27:55.104495+00:00 19994330.292999979109 29000000.000000000000 27870000.024999979883 3957951.998000026215 60377.852732771 2024-03-08T20:27:56.111374+00:00 19994330.289000030607 28999999.986999988556 27869999.960999999195 3959485.054999948014 60377.852744246 2024-03-08T20:27:57.102877+00:00 19994330.287999991328 29000000.026000019163 27869999.982999999076 3962145.011000037193 60377.852755900 2024-03-08T20:27:58.109757+00:00 19994330.291999939829 29000000.004999998957 27870000.017999991775 3965290.043999909889 60377.852767376 2024-03-08T20:27:59.101260+00:00 19994330.289000030607 28999999.958999991417 27869999.971000000834 3958616.881000041962 60377.852779029 2024-03-08T20:28:00.108139+00:00 19994330.287999991328 29000000.052000049502 27870000.069999989122 3958712.041000009049 60377.852790505 2024-03-08T20:28:01.099642+00:00 19994330.292999979109 28999999.991000000387 27869999.984000030905 3962556.047000051010 60377.852802164 2024-03-08T20:28:02.107018+00:00 19994330.287999991328 29000000.002000000328 27869999.950999978930 3964064.000999927986 60377.852813635 2024-03-08T20:28:03.098025+00:00 19994330.293000098318 28999999.997000008821 27870000.015999998897 3958015.916000009049 60377.852825294 2024-03-08T20:28:04.105400+00:00 19994330.287999991328 28999999.969999998808 27869999.944000009447 3958712.105000019073 60377.852836764 2024-03-08T20:28:05.096407+00:00 19994330.291000008583 29000000.038999989629 27870000.078000009060 3960267.914000033867 60377.852848424 2024-03-08T20:28:06.103782+00:00 19994330.288999918848 29000000.015000019222 27870000.018999990076 3956541.082000017166 60377.852860077 2024-03-08T20:28:07.110661+00:00 19994330.291000008583 28999999.968999978155 27870000.008000019938 3962187.039999961853 60377.852871553 2024-03-08T20:28:08.102164+00:00 19994330.291000008583 28999999.969999998808 27869999.940000001341 3961536.931999921799 60377.852883207 2024-03-08T20:28:09.109044+00:00 19994330.289000030607 29000000.030000001192 27870000.062999960035 3960116.892000079155 60377.852894682 2024-03-08T20:28:10.100547+00:00 19994330.291000008583 28999999.995000001043 27869999.971999999136 3959187.143000007141 60377.852906342 2024-03-08T20:28:11.107922+00:00 19994330.291000008583 28999999.979000028223 27869999.958999991417 3962085.914999961853 60377.852917812 2024-03-08T20:28:12.098929+00:00 19994330.292999979109 29000000.028999980539 27870000.008999999613 3957660.052000045776 60377.852929471 2024-03-08T20:28:13.106305+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3958487.020999907982 60377.852940947 2024-03-08T20:28:14.097808+00:00 19994330.289999999106 29000000.015999969095 27870000.044000029564 3957596.000000000000 60377.852952600 2024-03-08T20:28:15.104686+00:00 19994330.287000000477 29000000.000000000000 27869999.978000041097 3961767.908000112046 60377.852964076 2024-03-08T20:28:16.096190+00:00 19994330.291000001132 29000000.004999998957 27870000.033999919891 3958586.140999913216 60377.852975730 2024-03-08T20:28:17.103069+00:00 19994330.289000000805 28999999.962999999523 27869999.891000028700 3956533.912000060081 60377.852987390 2024-03-08T20:28:18.110445+00:00 19994330.291999999434 29000000.017000019550 27870000.072999950498 3956725.991999983788 60377.852998859 2024-03-08T20:28:19.101452+00:00 19994330.293000001460 28999999.987000048161 27869999.967000011355 3962685.981999992859 60377.853010519 2024-03-08T20:28:20.108827+00:00 19994330.289000000805 29000000.017999891192 27870000.008000019938 3958096.080999969970 60377.853021995 2024-03-08T20:28:21.100330+00:00 19994330.291999999434 28999999.979000091553 27870000.009999990463 3960434.975000023842 60377.853033648 2024-03-08T20:28:22.107209+00:00 19994330.287999991328 28999999.996999979019 27869999.983000040054 3960868.927000045776 60377.853045124 2024-03-08T20:28:23.098713+00:00 19994330.289000000805 28999999.993999961764 27869999.960999969393 3960171.070999979973 60377.853056783 2024-03-08T20:28:24.106088+00:00 19994330.289000000805 29000000.037999991328 27870000.085999969393 3958338.944999932777 60377.853068253 2024-03-08T20:28:25.097094+00:00 19994330.296000000089 28999999.963000059128 27869999.939000010490 3959366.024000049103 60377.853079913 2024-03-08T20:28:26.104469+00:00 19994330.289999991655 29000000.013999938965 27869999.990000009537 3965454.939000010025 60377.853091567 2024-03-08T20:28:27.111349+00:00 19994330.288000021130 28999999.991999980062 27870000.040000081062 3963819.026000022888 60377.853103042 2024-03-08T20:28:28.102852+00:00 19994330.291000008583 28999999.988000039011 27869999.974999900907 3958571.105999947060 60377.853114702 2024-03-08T20:28:29.110228+00:00 19994330.285999950022 28999999.996999979019 27870000.001000050455 3963046.904000043869 60377.853126172 2024-03-08T20:28:30.101235+00:00 19994330.294000029564 29000000.030000090599 27870000.019000049680 3961272.069999932777 60377.853137831 2024-03-08T20:28:31.108610+00:00 19994330.287000000477 29000000.014999989420 27870000.000999931246 3965562.003000020981 60377.853149301 2024-03-08T20:28:32.099617+00:00 19994330.288999971002 28999999.962999939919 27869999.988999959081 3959163.888000010978 60377.853160961 2024-03-08T20:28:33.106993+00:00 19994330.291000008583 29000000.017000079155 27870000.009000059217 3960981.146000028122 60377.853172436 2024-03-08T20:28:34.098496+00:00 19994330.291999999434 29000000.028000000864 27869999.997000001371 3957887.939000010025 60377.853184090 2024-03-08T20:28:35.105375+00:00 19994330.293000038713 29000000.002999901772 27870000.024999998510 3961487.982999920845 60377.853195566 2024-03-08T20:28:36.096878+00:00 19994330.288999971002 28999999.943000078201 27869999.985999990255 3961996.938000082970 60377.853207225 2024-03-08T20:28:37.104253+00:00 19994330.291999999434 28999999.995999928564 27869999.982000008225 3960373.049999951851 60377.853218879 2024-03-08T20:28:38.111133+00:00 19994330.285000029951 29000000.035999998450 27869999.996000010520 3961619.055000067223 60377.853230354 2024-03-08T20:28:39.102636+00:00 19994330.291999999434 29000000.011999998242 27870000.015999998897 3959749.976999998093 60377.853242008 2024-03-08T20:28:40.109515+00:00 19994330.293000038713 28999999.942000001669 27869999.966999981552 3961948.942999958992 60377.853253484 2024-03-08T20:28:41.101018+00:00 19994330.288999918848 29000000.041999999434 27870000.037000000477 3964598.978000044823 60377.853265143 2024-03-08T20:28:42.108393+00:00 19994330.291000008583 28999999.995999988168 27870000.027000010014 3963375.026999949943 60377.853276613 2024-03-08T20:28:43.099400+00:00 19994330.289999961853 28999999.996000021696 27869999.954999979585 3960088.082999945153 60377.853288273 2024-03-08T20:28:44.106776+00:00 19994330.290000081062 29000000.009999990463 27870000.060999989510 3964625.081000090111 60377.853299749 2024-03-08T20:28:45.098278+00:00 19994330.291999939829 28999999.971999999136 27869999.914000030607 3961611.765999913216 60377.853311408 2024-03-08T20:28:46.105653+00:00 19994330.287999991328 29000000.013000011444 27870000.025999959558 3960827.128000020981 60377.853322878 2024-03-08T20:28:47.096661+00:00 19994330.289000030607 29000000.032000008970 27869999.999000009149 3956622.995000004768 60377.853334538 2024-03-08T20:28:48.104036+00:00 19994330.289999961853 28999999.981999989599 27869999.989000018686 3966187.996000051033 60377.853346013 2024-03-08T20:28:49.095540+00:00 19994330.293000098318 29000000.001999970526 27870000.042999979109 3963474.072999954224 60377.853357667 2024-03-08T20:28:50.102419+00:00 19994330.291999939829 29000000.017000019550 27870000.027000010014 3959836.935000061989 60377.853369326 2024-03-08T20:28:51.109794+00:00 19994330.286000009626 28999999.966000020504 27869999.950999978930 3966936.998999952804 60377.853380796 2024-03-08T20:28:52.100801+00:00 19994330.294000029564 29000000.031999949366 27870000.050000008196 3958322.975999950897 60377.853392456 2024-03-08T20:28:53.108177+00:00 19994330.288999918848 28999999.962000008672 27869999.932000041008 3964729.935000061989 60377.853403926 2024-03-08T20:28:54.099184+00:00 19994330.288000110537 29000000.020000040531 27870000.008999940008 3958554.074999928009 60377.853415585 2024-03-08T20:28:55.106559+00:00 19994330.287999991328 29000000.007999960333 27870000.044000029564 3961974.997000098228 60377.853427061 2024-03-08T20:28:56.098062+00:00 19994330.294999960810 28999999.994000021368 27870000.006000038236 3964649.023000001907 60377.853438715 2024-03-08T20:28:57.104941+00:00 19994330.289000030607 28999999.980999950320 27869999.960999969393 3961410.967999935150 60377.853450190 2024-03-08T20:28:58.096445+00:00 19994330.291000008583 29000000.018000010401 27870000.013999938965 3964804.080000042915 60377.853461844 2024-03-08T20:28:59.103324+00:00 19994330.291999939829 29000000.016000028700 27869999.966000080109 3956564.976999998093 60377.853473504 2024-03-08T20:29:00.110699+00:00 19994330.289000030607 28999999.968999978155 27870000.028000000864 3963089.988999962807 60377.853484979 2024-03-08T20:29:01.102202+00:00 19994330.289999961853 29000000.022000070661 27870000.000000000000 3962563.927999972831 60377.853496633 2024-03-08T20:29:02.109081+00:00 19994330.287999991328 28999999.975999951363 27870000.004999998957 3960545.040000081062 60377.853508109 2024-03-08T20:29:03.100585+00:00 19994330.291000008583 29000000.042999979109 27870000.011999960989 3960869.031000018120 60377.853519768 2024-03-08T20:29:04.107960+00:00 19994330.287999991328 28999999.994000080973 27870000.004000071436 3961874.928999900818 60377.853531238 2024-03-08T20:29:05.098967+00:00 19994330.292000059038 28999999.977000001818 27869999.944999929518 3961058.053000092972 60377.853542897 2024-03-08T20:29:06.106342+00:00 19994330.292999979109 28999999.984999898821 27870000.022999998182 3962883.967999935150 60377.853554368 2024-03-08T20:29:07.097349+00:00 19994330.289000030607 29000000.027000069618 27870000.029999971390 3959345.055999993812 60377.853566027 2024-03-08T20:29:08.104725+00:00 19994330.287999998778 28999999.950999978930 27869999.935000058264 3959518.983000040054 60377.853577497 2024-03-08T20:29:09.095732+00:00 19994330.291999999434 29000000.049999948591 27870000.044000029564 3959350.947999954224 60377.853589156 2024-03-08T20:29:10.103107+00:00 19994330.289000000805 28999999.990000009537 27870000.007999900728 3958919.045000075828 60377.853600816 2024-03-08T20:29:11.110482+00:00 19994330.290000010282 29000000.012000080198 27869999.985000010580 3959043.023000001907 60377.853612286 2024-03-08T20:29:12.101489+00:00 19994330.289999991655 28999999.973999980837 27870000.034000039101 3960649.964999914169 60377.853623945 2024-03-08T20:29:13.108864+00:00 19994330.293000001460 28999999.996999979019 27869999.938999999315 3963781.996999979019 60377.853635415 2024-03-08T20:29:14.099872+00:00 19994330.290000010282 29000000.013000011444 27870000.039000000805 3962851.015000104904 60377.853647075 2024-03-08T20:29:15.107247+00:00 19994330.289999991655 29000000.013000000268 27869999.984000001103 3965586.952999948990 60377.853658545 2024-03-08T20:29:16.098254+00:00 19994330.290000021458 28999999.956000000238 27869999.964999999851 3958000.993999958038 60377.853670204 2024-03-08T20:29:17.105629+00:00 19994330.285999979824 29000000.032999988645 27870000.033000010997 3961979.072000027169 60377.853681680 2024-03-08T20:29:18.097133+00:00 19994330.293000008911 28999999.986999999732 27870000.033999979496 3961802.963999987114 60377.853693333 2024-03-08T20:29:19.104011+00:00 19994330.290999978781 29000000.027000010014 27869999.966000020504 3962705.938000082970 60377.853704809 2024-03-08T20:29:20.095515+00:00 19994330.292000029236 28999999.988000009209 27870000.004999998957 3958247.036999940872 60377.853716463 2024-03-08T20:29:21.102394+00:00 19994330.289999961853 28999999.991000000387 27870000.000000000000 3959192.167000054847 60377.853728122 2024-03-08T20:29:22.109769+00:00 19994330.290000021458 29000000.031999979168 27870000.020000010729 3961973.827999948990 60377.853739598 2024-03-08T20:29:23.101272+00:00 19994330.288999971002 28999999.979999989271 27869999.995999988168 3965113.014000058174 60377.853751251 2024-03-08T20:29:24.108151+00:00 19994330.289000030607 28999999.997000038624 27869999.999000009149 3963170.041999936104 60377.853762727 2024-03-08T20:29:25.099655+00:00 19994330.291999999434 28999999.981999989599 27870000.014999989420 3965753.981999992859 60377.853774381 2024-03-08T20:29:26.106534+00:00 19994330.287000000477 29000000.018000010401 27869999.955999970436 3961156.021999955177 60377.853785857 2024-03-08T20:29:27.098037+00:00 19994330.292999979109 28999999.971999999136 27869999.977000001818 3966235.005000113975 60377.853797511 2024-03-08T20:29:28.104916+00:00 19994330.293000038713 29000000.011999960989 27870000.042000059038 3963175.021999955177 60377.853808986 2024-03-08T20:29:29.096419+00:00 19994330.288999971002 29000000.007000029087 27869999.993999961764 3963996.970999956131 60377.853820640 2024-03-08T20:29:30.103299+00:00 19994330.290000021458 29000000.065999981016 27870000.009999990463 3964376.006000041962 60377.853832116 2024-03-08T20:29:31.094802+00:00 19994330.290999948978 28999999.936999980360 27869999.988000039011 3963973.968999981880 60377.853843770 2024-03-08T20:29:32.101681+00:00 19994330.289000030607 29000000.017000019550 27869999.955999970436 3963524.014000058174 60377.853855429 2024-03-08T20:29:33.109056+00:00 19994330.288999971002 28999999.963000059128 27870000.050000071526 3963994.086999893188 60377.853866905 2024-03-08T20:29:34.100560+00:00 19994330.289999961853 29000000.032999988645 27869999.978999968618 3964694.886000037193 60377.853878558 2024-03-08T20:29:35.107438+00:00 19994330.289000030607 28999999.978999968618 27870000.037999991328 3964660.006000041962 60377.853890034 2024-03-08T20:29:36.098942+00:00 19994330.291000008583 28999999.988000039011 27869999.960000038147 3965187.003999948967 60377.853901694 2024-03-08T20:29:37.106317+00:00 19994330.292000059038 29000000.035999890417 27870000.061999920756 3965129.944000006188 60377.853913163 2024-03-08T20:29:38.097324+00:00 19994330.289999961853 28999999.995000001043 27869999.983000040054 3957369.075999975204 60377.853924823 2024-03-08T20:29:39.104699+00:00 19994330.291000008583 29000000.016000028700 27869999.983000040054 3961522.948000072967 60377.853936293 2024-03-08T20:29:40.095707+00:00 19994330.289000030607 28999999.953999999911 27869999.971999999136 3960338.184999942780 60377.853947952 2024-03-08T20:29:41.103082+00:00 19994330.289999961853 29000000.050000071526 27870000.076999899000 3959744.863000034820 60377.853959606 2024-03-08T20:29:42.109961+00:00 19994330.289000030607 28999999.988999959081 27869999.947000030428 3957229.950999975204 60377.853971082 2024-03-08T20:29:43.101464+00:00 19994330.288999918848 28999999.990000009537 27870000.029999971390 3960523.113000034820 60377.853982741 2024-03-08T20:29:44.108839+00:00 19994330.295000080019 28999999.962999939919 27869999.900000099093 3962604.957000017166 60377.853994211 2024-03-08T20:29:45.099846+00:00 19994330.288999918848 29000000.062000039965 27870000.084999918938 3960896.985000013839 60377.854005870 2024-03-08T20:29:46.107222+00:00 19994330.290000081062 28999999.965000029653 27869999.980000019073 3964463.986999989022 60377.854017341 2024-03-08T20:29:47.098229+00:00 19994330.289999961853 28999999.995999928564 27870000.034000039101 3966899.011999965180 60377.854029000 2024-03-08T20:29:48.105604+00:00 19994330.289999961853 29000000.022999998182 27869999.981999989599 3959988.917000054847 60377.854040470 2024-03-08T20:29:49.096611+00:00 19994330.289000030607 29000000.004000071436 27870000.000000000000 3964302.019999980927 60377.854052129 2024-03-08T20:29:50.103987+00:00 19994330.291000008583 28999999.977999929339 27870000.000999931246 3961510.013999999966 60377.854063605 2024-03-08T20:29:51.095490+00:00 19994330.292999979109 29000000.013000011444 27869999.999000001699 3959100.050999999046 60377.854075259 2024-03-08T20:29:52.102369+00:00 19994330.289999961853 28999999.989999998361 27869999.989000000060 3961121.009999999776 60377.854086913 2024-03-08T20:29:53.109248+00:00 19994330.289000030607 29000000.000999990851 27869999.988000009209 3961052.961999998894 60377.854098388 2024-03-08T20:29:54.100751+00:00 19994330.291000008583 28999999.988000009209 27869999.981999989599 3960060.947000001092 60377.854110042 2024-03-08T20:29:55.107631+00:00 19994330.287999991328 29000000.008999999613 27870000.010000009090 3963333.012000001967 60377.854121518 2024-03-08T20:29:56.099134+00:00 19994330.292999979109 29000000.018999990076 27869999.986999988556 3960685.048999999184 60377.854133177 2024-03-08T20:29:57.106509+00:00 19994330.286000009626 28999999.974000010639 27870000.019000019878 3959217.953000002075 60377.854144647 2024-03-08T20:29:58.097516+00:00 19994330.292999979109 29000000.000000000000 27870000.040999978781 3964615.031999997795 60377.854156306 2024-03-08T20:29:59.104891+00:00 19994330.292000059038 28999999.996999979019 27870000.032000008970 3962337.008000000846 60377.854167777 2024-03-08T20:30:00.095899+00:00 19994330.289999961853 29000000.013000041246 27869999.945999979973 3962436.954999998212 60377.854179436 2024-03-08T20:30:01.103274+00:00 19994330.290000081062 28999999.965999960899 27869999.971000019461 3964690.019000000786 60377.854190912 2024-03-08T20:30:02.094777+00:00 19994330.289000000805 29000000.050000008196 27870000.021000031382 3964659.055000000168 60377.854202566 2024-03-08T20:30:03.101656+00:00 19994330.289999999106 28999999.976000010967 27869999.987999979407 3967701.983999996912 60377.854214225 2024-03-08T20:30:04.109031+00:00 19994330.287000000477 29000000.027000010014 27870000.026000019163 3967232.019000000786 60377.854225695 2024-03-08T20:30:05.100038+00:00 19994330.293999999762 28999999.968999978155 27869999.955999970436 3961158.021000004839 60377.854237354 2024-03-08T20:30:06.107414+00:00 19994330.290000010282 29000000.032999988645 27870000.050000008196 3968134.940999992192 60377.854248830 2024-03-08T20:30:07.098916+00:00 19994330.289999991655 28999999.985000010580 27869999.980000019073 3965873.987000002991 60377.854260484 2024-03-08T20:30:08.105796+00:00 19994330.291999999434 29000000.013000011444 27870000.018999990076 3963729.055000007153 60377.854271960 2024-03-08T20:30:09.097299+00:00 19994330.289999991655 28999999.974999960512 27869999.995000001043 3957933.937999994028 60377.854283619 2024-03-08T20:30:10.104674+00:00 19994330.289000000805 29000000.016000028700 27869999.983999971300 3967302.058999999892 60377.854295089 2024-03-08T20:30:11.095682+00:00 19994330.289000000805 29000000.011999960989 27870000.011000040919 3964017.997999995947 60377.854306748 2024-03-08T20:30:12.103057+00:00 19994330.291000008583 28999999.990000009537 27870000.000000000000 3961363.965000004042 60377.854318218 2024-03-08T20:30:13.094064+00:00 19994330.289999991655 28999999.995000001043 27869999.982999920845 3961587.020999997854 60377.854329878 2024-03-08T20:30:14.101439+00:00 19994330.290000021458 28999999.967000011355 27869999.978000041097 3965981.944000006188 60377.854341531 2024-03-08T20:30:15.108318+00:00 19994330.292999979109 29000000.013000011444 27870000.009000059217 3963043.069999992847 60377.854353007 2024-03-08T20:30:16.099822+00:00 19994330.290000021458 29000000.008999940008 27870000.033999919891 3967548.067000002135 60377.854364667 2024-03-08T20:30:17.107197+00:00 19994330.289999961853 28999999.978000041097 27869999.976000070572 3967283.826000005007 60377.854376137 2024-03-08T20:30:18.098204+00:00 19994330.291000008583 29000000.021000031382 27870000.019999980927 3966806.027999997139 60377.854387796 2024-03-08T20:30:19.105579+00:00 19994330.287000000477 28999999.967999938875 27869999.962999939919 3964121.008000000846 60377.854399266 2024-03-08T20:30:20.096587+00:00 19994330.289000030607 29000000.073000069708 27870000.040000081062 3961107.025999993086 60377.854410925 2024-03-08T20:30:21.103962+00:00 19994330.292999979109 28999999.937999960035 27869999.957999940962 3966878.982000008225 60377.854422401 2024-03-08T20:30:22.095465+00:00 19994330.288999971002 29000000.016999959946 27870000.041000008583 3963731.055999993812 60377.854434055 2024-03-08T20:30:23.102344+00:00 19994330.291999999434 29000000.017000079155 27870000.021000031382 3961646.017000005115 60377.854445531 2024-03-08T20:30:24.093847+00:00 19994330.291000008583 29000000.024999979883 27869999.996999979019 3960480.990999997128 60377.854457184 2024-03-08T20:30:25.100726+00:00 19994330.289000030607 28999999.962999939919 27869999.978000041097 3967968.960000007879 60377.854468844 2024-03-08T20:30:26.108102+00:00 19994330.287999991328 29000000.012000080198 27870000.015999909490 3958966.060999989975 60377.854480314 2024-03-08T20:30:27.099109+00:00 19994330.293000038713 28999999.990999940783 27869999.991999980062 3958826.876000016928 60377.854491973 2024-03-08T20:30:28.106484+00:00 19994330.287999991328 28999999.962000008672 27869999.967000011355 3960851.995999991894 60377.854503449 2024-03-08T20:30:29.097987+00:00 19994330.288999918848 29000000.026000000536 27870000.013000011444 3955859.143999993801 60377.854515103 2024-03-08T20:30:30.104867+00:00 19994330.295000080019 29000000.002999998629 27869999.995000001043 3960145.918000013102 60377.854526578 2024-03-08T20:30:31.096370+00:00 19994330.288999918848 29000000.010999999940 27870000.017999991775 3962272.009000002872 60377.854538232 2024-03-08T20:30:32.103249+00:00 19994330.292000059038 28999999.982000008225 27870000.007000010461 3959888.065999985207 60377.854549708 2024-03-08T20:30:33.094752+00:00 19994330.289000030607 29000000.030999988317 27869999.993999991566 3954855.981000006199 60377.854561361 2024-03-08T20:30:34.101631+00:00 19994330.287999991328 28999999.981999989599 27869999.994000021368 3958776.972000002861 60377.854573021 2024-03-08T20:30:35.109007+00:00 19994330.291000008583 29000000.002000000328 27870000.000000000000 3960772.970999985933 60377.854584496 2024-03-08T20:30:36.100510+00:00 19994330.288999918848 28999999.969999998808 27869999.962999999523 3961268.981000006199 60377.854596150 2024-03-08T20:30:37.107389+00:00 19994330.292000059038 29000000.043999999762 27870000.095999989659 3959776.053000003099 60377.854607626 2024-03-08T20:30:38.098892+00:00 19994330.286999940872 28999999.976000010967 27869999.949999991804 3960051.993000001181 60377.854619280 2024-03-08T20:30:39.105771+00:00 19994330.297000050545 28999999.990000009537 27869999.953000009060 3959858.037000000011 60377.854630755 2024-03-08T20:30:40.097274+00:00 19994330.284999970347 29000000.028999980539 27870000.023999989033 3961420.949999988079 60377.854642415 2024-03-08T20:30:41.104650+00:00 19994330.292000059038 29000000.005999978632 27870000.064000010490 3963307.976000010967 60377.854653885 2024-03-08T20:30:42.095657+00:00 19994330.287999991328 28999999.986000001431 27869999.921000000089 3960261.981000006199 60377.854665544 2024-03-08T20:30:43.103032+00:00 19994330.291000008583 29000000.024000048637 27870000.082000020891 3963309.986000000965 60377.854677014 2024-03-08T20:30:44.094039+00:00 19994330.289000030607 28999999.986999988556 27869999.986000001431 3964386.054999976885 60377.854688674 2024-03-08T20:30:45.101415+00:00 19994330.292999979109 28999999.982999980450 27869999.949999991804 3961632.982000023127 60377.854700327 2024-03-08T20:30:46.108294+00:00 19994330.291000008583 28999999.999000009149 27870000.048999968916 3958628.130999981891 60377.854711803 2024-03-08T20:30:47.099797+00:00 19994330.291000008583 29000000.014999989420 27869999.974000040442 3961296.861000000965 60377.854723463 2024-03-08T20:30:48.107172+00:00 19994330.289999961853 28999999.991000059992 27869999.979999959469 3960034.041000009049 60377.854734933 2024-03-08T20:30:49.098179+00:00 19994330.289999961853 28999999.993999961764 27869999.996999979019 3955445.979000002146 60377.854746592 2024-03-08T20:30:50.105554+00:00 19994330.287000060081 29000000.004999998957 27869999.991000059992 3963666.051999986172 60377.854758068 2024-03-08T20:30:51.097057+00:00 19994330.291000008583 29000000.009999990463 27870000.042999979109 3960549.962999999989 60377.854769722 2024-03-08T20:30:52.103937+00:00 19994330.288999918848 28999999.988999959081 27870000.024000048637 3958924.983000009786 60377.854781197 2024-03-08T20:30:53.095439+00:00 19994330.293000098318 29000000.021000031382 27869999.941999908537 3961412.048000007868 60377.854792857 2024-03-08T20:30:54.102815+00:00 19994330.290999889374 28999999.981000069529 27870000.022999998182 3957921.924999982119 60377.854804327 2024-03-08T20:30:55.093822+00:00 19994330.289000000805 29000000.000999931246 27869999.981999989599 3963345.085999995004 60377.854815986 2024-03-08T20:30:56.101198+00:00 19994330.289999999106 28999999.981000069529 27869999.995000001043 3961463.025000005960 60377.854827640 2024-03-08T20:30:57.108077+00:00 19994330.291999999434 29000000.046000000089 27870000.002000089735 3962091.880000025034 60377.854839115 2024-03-08T20:30:58.099580+00:00 19994330.287999998778 28999999.964999910444 27869999.972999930382 3960189.018000007141 60377.854850775 2024-03-08T20:30:59.106955+00:00 19994330.287999998778 29000000.004999998957 27870000.055000070482 3960560.006999969017 60377.854862245 2024-03-08T20:31:00.097962+00:00 19994330.295000001788 29000000.037999991328 27870000.016999959946 3955615.056999980938 60377.854873904 2024-03-08T20:31:01.105338+00:00 19994330.288999989629 28999999.967000011355 27869999.914999961853 3955344.992000042927 60377.854885374 2024-03-08T20:31:02.096345+00:00 19994330.291999999434 29000000.001000050455 27870000.040000081062 3951946.900999962818 60377.854897034 2024-03-08T20:31:03.103720+00:00 19994330.290000021458 29000000.026000019163 27870000.046999931335 3960000.036000012886 60377.854908504 2024-03-08T20:31:04.094727+00:00 19994330.288999971002 28999999.977000001818 27869999.939000010490 3954367.019999980927 60377.854920163 2024-03-08T20:31:05.102102+00:00 19994330.290000021458 28999999.977999929339 27869999.993000030518 3957587.048000038136 60377.854931633 2024-03-08T20:31:06.093109+00:00 19994330.289000000805 29000000.026000000536 27870000.021000031382 3958216.048999965191 60377.854943293 2024-03-08T20:31:07.100485+00:00 19994330.290999978781 28999999.993999999017 27869999.995999928564 3960577.953000009060 60377.854954952 2024-03-08T20:31:08.107860+00:00 19994330.291000038385 29000000.000000000000 27869999.980999998748 3956513.957000017166 60377.854966422 2024-03-08T20:31:09.098867+00:00 19994330.288999971002 29000000.008000001311 27870000.039999999106 3964395.964999973774 60377.854978076 2024-03-08T20:31:10.105746+00:00 19994330.292999979109 28999999.988999988884 27869999.977000001818 3958557.979000031948 60377.854989551 2024-03-08T20:31:11.097250+00:00 19994330.290000021458 28999999.991000000387 27870000.019000008702 3960126.088999987114 60377.855001211 2024-03-08T20:31:12.104625+00:00 19994330.284999970347 29000000.015999998897 27870000.008000001311 3958516.916000009049 60377.855012681 2024-03-08T20:31:13.095632+00:00 19994330.291000008583 28999999.986000001431 27870000.003999978304 3962109.040000020992 60377.855024341 2024-03-08T20:31:14.103007+00:00 19994330.291000008583 29000000.016999989748 27870000.014000028372 3962841.037000000011 60377.855035810 2024-03-08T20:31:15.094014+00:00 19994330.291999999434 29000000.005000028759 27869999.968999978155 3963501.041999996174 60377.855047470 2024-03-08T20:31:16.101390+00:00 19994330.290000021458 28999999.983999971300 27869999.981000009924 3962051.881999969017 60377.855059124 2024-03-08T20:31:17.108269+00:00 19994330.296000000089 28999999.989000018686 27869999.999000009149 3961313.114000021946 60377.855070599 2024-03-08T20:31:18.099772+00:00 19994330.287000000477 28999999.971000019461 27869999.946999970824 3956920.655999958981 60377.855082253 2024-03-08T20:31:19.106651+00:00 19994330.287999991328 29000000.037999991328 27870000.072000030428 3962055.217999995220 60377.855093729 2024-03-08T20:31:20.098154+00:00 19994330.290000021458 29000000.037000000477 27870000.013000011444 3962686.072000027169 60377.855105388 2024-03-08T20:31:21.105529+00:00 19994330.289999961853 28999999.967000011355 27869999.965999960899 3962090.013000010978 60377.855116858 2024-03-08T20:31:22.096537+00:00 19994330.287999991328 28999999.982999980450 27869999.960000038147 3956834.990999997128 60377.855128517 2024-03-08T20:31:23.103912+00:00 19994330.289000030607 29000000.010999981314 27870000.034999970347 3959190.981000006199 60377.855139988 2024-03-08T20:31:24.094919+00:00 19994330.297000050545 28999999.992000039667 27869999.993000030518 3954151.939000010025 60377.855151647 2024-03-08T20:31:25.102294+00:00 19994330.289999961853 29000000.011000040919 27870000.008999999613 3957108.118999958038 60377.855163123 2024-03-08T20:31:26.093797+00:00 19994330.289999961853 28999999.993999961764 27870000.025999959558 3959480.881000041962 60377.855174776 2024-03-08T20:31:27.100676+00:00 19994330.289000030607 29000000.011000040919 27869999.968000050634 3963858.158999979030 60377.855186436 2024-03-08T20:31:28.108052+00:00 19994330.286999940872 29000000.004999998957 27870000.046000000089 3955159.896000028122 60377.855197906 2024-03-08T20:31:29.099059+00:00 19994330.292000059038 28999999.998999949545 27870000.019999980927 3962372.980999947060 60377.855209565 2024-03-08T20:31:30.106434+00:00 19994330.287999991328 29000000.004999998957 27869999.988000039011 3955778.037000000011 60377.855221035 2024-03-08T20:31:31.097441+00:00 19994330.294000029564 29000000.000000000000 27869999.988999959081 3960900.994000018109 60377.855232695 2024-03-08T20:31:32.104816+00:00 19994330.289999961853 28999999.973999980837 27869999.968999978155 3960717.044000030030 60377.855244164 2024-03-08T20:31:33.095824+00:00 19994330.292000059038 29000000.009999990463 27870000.006999969482 3957077.988999962807 60377.855255824 2024-03-08T20:31:34.103199+00:00 19994330.291000008583 29000000.004000071436 27870000.024999979883 3958586.030000030994 60377.855267294 2024-03-08T20:31:35.094206+00:00 19994330.287999991328 29000000.008000019938 27870000.009000059217 3959621.979999959003 60377.855278953 2024-03-08T20:31:36.101581+00:00 19994330.289999961853 28999999.980999950320 27870000.034999970347 3957069.947000027169 60377.855290424 2024-03-08T20:31:37.092589+00:00 19994330.289999961853 29000000.034000039101 27869999.960999969393 3963881.991999983788 60377.855302083 2024-03-08T20:31:38.099964+00:00 19994330.289000030607 28999999.962000008672 27869999.977000001818 3960369.051999986172 60377.855313743 2024-03-08T20:31:39.107339+00:00 19994330.292000059038 29000000.022999998182 27870000.032000061125 3963159.000000000000 60377.855325212 2024-03-08T20:31:40.098346+00:00 19994330.288999918848 28999999.982999920845 27869999.970999959856 3961435.902000010014 60377.855336872 2024-03-08T20:31:41.105720+00:00 19994330.292999979109 28999999.981000069529 27870000.000000000000 3961914.027000010014 60377.855348348 2024-03-08T20:31:42.097225+00:00 19994330.288000110537 29000000.038999918848 27869999.957000020891 3960830.962000011932 60377.855360001 2024-03-08T20:31:43.104104+00:00 19994330.289999961853 28999999.989999998361 27870000.050999999046 3961047.032999991905 60377.855371477 2024-03-08T20:31:44.095607+00:00 19994330.287999991328 29000000.021999999881 27870000.006000038236 3958336.092999995220 60377.855383131 2024-03-08T20:31:45.102485+00:00 19994330.291999939829 28999999.962999999523 27869999.957999940962 3957615.907000004780 60377.855394606 2024-03-08T20:31:46.093989+00:00 19994330.288000110537 29000000.000000000000 27870000.027000069618 3956897.144999980927 60377.855406266 2024-03-08T20:31:47.101364+00:00 19994330.290999889374 29000000.034000009298 27870000.028999999166 3962822.856000006199 60377.855417736 2024-03-08T20:31:48.092372+00:00 19994330.293000098318 29000000.002999991179 27869999.966999989003 3963256.067000031006 60377.855429395 2024-03-08T20:31:49.099747+00:00 19994330.291000001132 29000000.011999990791 27869999.988000009209 3959183.916000009049 60377.855441049 2024-03-08T20:31:50.106626+00:00 19994330.289999999106 28999999.994000021368 27870000.017999991775 3960117.134999989998 60377.855452524 2024-03-08T20:31:51.098129+00:00 19994330.285999998450 28999999.991000000387 27870000.017000000924 3963380.973999977112 60377.855464178 2024-03-08T20:31:52.105010+00:00 19994330.293999999762 28999999.997999969870 27869999.995000001043 3961630.907999991905 60377.855475654 2024-03-08T20:31:53.096512+00:00 19994330.289000000805 28999999.983000040054 27869999.967999991030 3961242.132000029087 60377.855487314 2024-03-08T20:31:54.103887+00:00 19994330.285999998450 28999999.978999968618 27870000.032999988645 3958892.973999977112 60377.855498783 2024-03-08T20:31:55.094894+00:00 19994330.295999988914 29000000.037000000477 27870000.015000019222 3959793.976000010967 60377.855510443 2024-03-08T20:31:56.102269+00:00 19994330.290000021458 28999999.997000038624 27869999.977999988943 3962771.986999989022 60377.855521913 2024-03-08T20:31:57.093277+00:00 19994330.291999999434 28999999.970999959856 27869999.971999999136 3958063.068000019062 60377.855533572 2024-03-08T20:31:58.100652+00:00 19994330.287000000477 29000000.050000008196 27870000.033999979496 3963680.972999989986 60377.855545226 2024-03-08T20:31:59.107531+00:00 19994330.291000008583 28999999.962999999523 27870000.013000011444 3961069.949000000954 60377.855556702 2024-03-08T20:32:00.099034+00:00 19994330.289999991655 29000000.004999998957 27870000.022000011057 3957797.999000012875 60377.855568355 2024-03-08T20:32:01.105913+00:00 19994330.286999970675 29000000.012000020593 27869999.953999999911 3964823.013000010978 60377.855579831 2024-03-08T20:32:02.097417+00:00 19994330.294000029564 28999999.990999940783 27869999.982999980450 3962041.972000002861 60377.855591485 2024-03-08T20:32:03.104296+00:00 19994330.291000008583 28999999.992000099272 27870000.021000031382 3962937.040999948978 60377.855602961 2024-03-08T20:32:04.095799+00:00 19994330.288999971002 29000000.003999948502 27869999.991000000387 3965464.983000040054 60377.855614614 2024-03-08T20:32:05.102678+00:00 19994330.291000008583 28999999.995000001043 27870000.004000011832 3961104.972999989986 60377.855626090 2024-03-08T20:32:06.094181+00:00 19994330.288999971002 29000000.011999960989 27870000.003000020981 3959174.041999936104 60377.855637744 2024-03-08T20:32:07.101061+00:00 19994330.289000030607 28999999.993000030518 27870000.013999938965 3961319.916000009049 60377.855649219 2024-03-08T20:32:08.092564+00:00 19994330.291000008583 29000000.006000038236 27869999.995000001043 3966205.018000007141 60377.855660873 2024-03-08T20:32:09.099443+00:00 19994330.291000008583 29000000.002999901772 27870000.016000028700 3959045.956000090111 60377.855672533 2024-03-08T20:32:10.106818+00:00 19994330.289999961853 28999999.993000030518 27869999.980000019073 3964244.027999997139 60377.855684003 2024-03-08T20:32:11.097825+00:00 19994330.290000021458 29000000.001000050455 27869999.952000018209 3961642.107999920845 60377.855695662 2024-03-08T20:32:12.105200+00:00 19994330.291999999434 28999999.977000001818 27870000.042999979109 3960452.962000011932 60377.855707132 2024-03-08T20:32:13.096208+00:00 19994330.291000008583 29000000.021000031382 27869999.995000001043 3963613.986000061035 60377.855718791 2024-03-08T20:32:14.103583+00:00 19994330.288999971002 28999999.977999929339 27869999.990000009537 3963186.991999983788 60377.855730267 2024-03-08T20:32:15.095086+00:00 19994330.288000050932 29000000.012000080198 27870000.000000000000 3961226.009999989998 60377.855741921 2024-03-08T20:32:16.101965+00:00 19994330.291999939829 29000000.015999909490 27870000.016999959946 3958567.995999931823 60377.855753397 2024-03-08T20:32:17.093469+00:00 19994330.289000030607 28999999.991999980062 27870000.018000010401 3962360.939000010025 60377.855765050 2024-03-08T20:32:18.100348+00:00 19994330.294000029564 29000000.022999998182 27869999.983999971300 3959699.077000021935 60377.855776710 2024-03-08T20:32:19.107723+00:00 19994330.291999939829 28999999.984000090510 27869999.996999979019 3962942.947000027169 60377.855788185 2024-03-08T20:32:20.099226+00:00 19994330.287000060081 28999999.967000000179 27869999.983000040054 3964759.057000041008 60377.855799839 2024-03-08T20:32:21.106105+00:00 19994330.289999961853 29000000.024000000209 27870000.019000049680 3959033.959999918938 60377.855811315 2024-03-08T20:32:22.097608+00:00 19994330.289999961853 29000000.004999998957 27869999.962999939919 3957818.963999987114 60377.855822969 2024-03-08T20:32:23.104488+00:00 19994330.287999991328 28999999.986999988556 27870000.019999980927 3959330.948000072967 60377.855834444 2024-03-08T20:32:24.095991+00:00 19994330.293000098318 29000000.008000019938 27870000.001000050455 3963031.158999919891 60377.855846098 2024-03-08T20:32:25.102870+00:00 19994330.287999991328 28999999.980999980122 27870000.021999958903 3961874.877000092994 60377.855857574 2024-03-08T20:32:26.094373+00:00 19994330.292999979109 29000000.026000019163 27869999.978000000119 3958045.036999940872 60377.855869233 2024-03-08T20:32:27.101749+00:00 19994330.289999961853 28999999.984999980778 27869999.975999999791 3952980.034999967087 60377.855880703 2024-03-08T20:32:28.092755+00:00 19994330.290000081062 29000000.011999990791 27870000.033999990672 3960129.043000102043 60377.855892363 2024-03-08T20:32:29.100131+00:00 19994330.290999889374 28999999.998000029474 27870000.013000000268 3957071.986999989022 60377.855904016 2024-03-08T20:32:30.107010+00:00 19994330.289000030607 28999999.986000001431 27870000.008999999613 3960307.902999997139 60377.855915492 2024-03-08T20:32:31.098513+00:00 19994330.287999991328 29000000.027000010014 27869999.974000010639 3957972.107999920845 60377.855927152 2024-03-08T20:32:32.105888+00:00 19994330.290000081062 28999999.998999949545 27870000.025000009686 3957105.940000057220 60377.855938621 2024-03-08T20:32:33.096896+00:00 19994330.292999979109 28999999.970000028610 27869999.945999979973 3965692.924000024796 60377.855950281 2024-03-08T20:32:34.104271+00:00 19994330.291999939829 29000000.018000010401 27870000.032000038773 3960645.092999935150 60377.855961751 2024-03-08T20:32:35.095278+00:00 19994330.290000081062 28999999.992999970913 27870000.037000000477 3960930.063000082970 60377.855973410 2024-03-08T20:32:36.102653+00:00 19994330.291000008583 28999999.990000009537 27869999.955999970436 3963351.064999938011 60377.855984881 2024-03-08T20:32:37.093660+00:00 19994330.286999940872 29000000.036000009626 27870000.063000019640 3960564.873000026215 60377.855996540 2024-03-08T20:32:38.101035+00:00 19994330.289000030607 28999999.986999988556 27869999.963999990374 3958631.983999968041 60377.856008016 2024-03-08T20:32:39.092539+00:00 19994330.288999918848 29000000.026999950409 27870000.032000008970 3961366.021999955177 60377.856019669 2024-03-08T20:32:40.099418+00:00 19994330.294000029564 28999999.971000079066 27869999.953000009060 3959563.964000105858 60377.856031328 2024-03-08T20:32:41.106793+00:00 19994330.290000081062 29000000.011000040919 27870000.021999958903 3964111.010999917984 60377.856042804 2024-03-08T20:32:42.098297+00:00 19994330.291999939829 28999999.957999940962 27869999.934000018984 3962945.086000084877 60377.856054458 2024-03-08T20:32:43.105176+00:00 19994330.291000001132 29000000.013000011444 27870000.043000038713 3961184.940999985207 60377.856065928 2024-03-08T20:32:44.096183+00:00 19994330.286000009626 29000000.029000040144 27870000.000999931246 3959605.046999930870 60377.856077587 2024-03-08T20:32:45.103558+00:00 19994330.293000001460 28999999.994999889284 27870000.012000080198 3958198.956000090111 60377.856089063 2024-03-08T20:32:46.095061+00:00 19994330.287999998778 28999999.995000001043 27869999.995999928564 3964306.008999944199 60377.856100717 2024-03-08T20:32:47.101940+00:00 19994330.289000000805 28999999.967000011355 27869999.944000009447 3958964.036000012886 60377.856112192 2024-03-08T20:32:48.093443+00:00 19994330.290999989957 29000000.004000071436 27870000.036000009626 3959454.008999944199 60377.856123852 2024-03-08T20:32:49.100819+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3963036.854000092018 60377.856135322 2024-03-08T20:32:50.091826+00:00 19994330.291999999434 29000000.008999940008 27869999.977000001818 3961285.113999962807 60377.856146981 2024-03-08T20:32:51.099201+00:00 19994330.290000021458 28999999.950000051409 27869999.957000020891 3965826.978000044823 60377.856158635 2024-03-08T20:32:52.106080+00:00 19994330.288999971002 29000000.015999909490 27870000.029999971390 3960911.952999948990 60377.856170111 2024-03-08T20:32:53.097582+00:00 19994330.288000021130 29000000.003000020981 27869999.981999989599 3962469.074000000954 60377.856181765 2024-03-08T20:32:54.104463+00:00 19994330.291000008583 29000000.027000069618 27870000.044000029564 3960655.944000006188 60377.856193240 2024-03-08T20:32:55.095966+00:00 19994330.291000008583 29000000.006999969482 27869999.968999978155 3961065.909000039101 60377.856204894 2024-03-08T20:32:56.102845+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3957948.072999954224 60377.856216370 2024-03-08T20:32:57.094348+00:00 19994330.293999969959 28999999.989999998361 27869999.978000041097 3959655.042999982834 60377.856228023 2024-03-08T20:32:58.101227+00:00 19994330.289000030607 28999999.984000001103 27870000.041000008583 3961875.988000034820 60377.856239499 2024-03-08T20:32:59.092730+00:00 19994330.291999999434 28999999.982000000775 27869999.967000011355 3962985.975999950897 60377.856251153 2024-03-08T20:33:00.099610+00:00 19994330.291000008583 29000000.043000001460 27870000.057999968529 3962936.194000006188 60377.856262812 2024-03-08T20:33:01.106985+00:00 19994330.287000000477 28999999.977000009269 27869999.944000009447 3961061.843000053894 60377.856274283 2024-03-08T20:33:02.097992+00:00 19994330.289999961853 29000000.000999990851 27870000.014999989420 3963064.027999997139 60377.856285942 2024-03-08T20:33:03.105367+00:00 19994330.289000030607 28999999.964999999851 27869999.971000079066 3960680.031000018120 60377.856297418 2024-03-08T20:33:04.096871+00:00 19994330.293999969959 29000000.027000010014 27870000.024000000209 3960572.010999917984 60377.856309071 2024-03-08T20:33:05.103750+00:00 19994330.289000030607 28999999.959999978542 27870000.004999998957 3963519.905000091065 60377.856320547 2024-03-08T20:33:06.095253+00:00 19994330.292999979109 29000000.049000021070 27869999.988000009209 3960801.032999991905 60377.856332201 2024-03-08T20:33:07.102132+00:00 19994330.290000021458 28999999.971000019461 27869999.995000001043 3955891.012999891769 60377.856343676 2024-03-08T20:33:08.093635+00:00 19994330.285999950022 29000000.034999970347 27870000.003000009805 3960088.933000088204 60377.856355336 2024-03-08T20:33:09.101010+00:00 19994330.290000081062 28999999.993000030518 27869999.979999989271 3956536.101999998093 60377.856366806 2024-03-08T20:33:10.092018+00:00 19994330.288999918848 28999999.984999950975 27870000.023999989033 3957042.914999961853 60377.856378459 2024-03-08T20:33:11.098897+00:00 19994330.292999979109 29000000.039000030607 27869999.999000009149 3959812.009000062943 60377.856390119 2024-03-08T20:33:12.106272+00:00 19994330.291000008583 28999999.978999968618 27869999.985000010580 3965999.958999990951 60377.856401589 2024-03-08T20:33:13.097279+00:00 19994330.291000008583 29000000.005999978632 27870000.023999989033 3961486.065999985207 60377.856413248 2024-03-08T20:33:14.104654+00:00 19994330.292999979109 28999999.991000059992 27869999.998000029474 3959722.947000027169 60377.856424718 2024-03-08T20:33:15.095662+00:00 19994330.287000060081 28999999.960999969393 27869999.973999980837 3961309.006999969017 60377.856436378 2024-03-08T20:33:16.103037+00:00 19994330.291000008583 29000000.042000059038 27870000.018000010401 3960989.093999981880 60377.856447848 2024-03-08T20:33:17.094044+00:00 19994330.286000009626 29000000.011999960989 27870000.030999958515 3959140.937000035774 60377.856459507 2024-03-08T20:33:18.101419+00:00 19994330.292999979109 28999999.980000019073 27869999.999000009149 3963758.014999986161 60377.856470977 2024-03-08T20:33:19.092426+00:00 19994330.286999940872 28999999.981999989599 27869999.953000009060 3959867.077000021935 60377.856482637 2024-03-08T20:33:20.099803+00:00 19994330.292999979109 29000000.028999920934 27869999.975000020117 3963414.870999931823 60377.856494112 2024-03-08T20:33:21.091305+00:00 19994330.294000029564 28999999.984000090510 27870000.104999959469 3963008.021000028122 60377.856505766 2024-03-08T20:33:22.098184+00:00 19994330.287999991328 28999999.997999910265 27869999.967000011355 3965279.993999958038 60377.856517426 2024-03-08T20:33:23.105559+00:00 19994330.289000030607 29000000.025000099093 27869999.981999989599 3963420.027000070084 60377.856528895 2024-03-08T20:33:24.096567+00:00 19994330.289000030607 28999999.960999969393 27869999.986000061035 3959864.875999927986 60377.856540555 2024-03-08T20:33:25.103942+00:00 19994330.291000008583 29000000.024000048637 27870000.010999921709 3958303.068000078201 60377.856552025 2024-03-08T20:33:26.094949+00:00 19994330.289999961853 28999999.991999980062 27869999.975000020117 3968126.006999969017 60377.856563685 2024-03-08T20:33:27.102324+00:00 19994330.289000030607 28999999.993999961764 27870000.006999969482 3959880.000000000000 60377.856575154 2024-03-08T20:33:28.093331+00:00 19994330.293999910355 29000000.006999969482 27870000.027000069618 3965090.116999983788 60377.856586814 2024-03-08T20:33:29.100706+00:00 19994330.290000081062 29000000.019999980927 27869999.972999930382 3964504.909999967087 60377.856598284 2024-03-08T20:33:30.091714+00:00 19994330.289999961853 28999999.962000008672 27869999.984000090510 3959150.031000018120 60377.856609943 2024-03-08T20:33:31.099089+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3956872.893000007141 60377.856621603 2024-03-08T20:33:32.106464+00:00 19994330.287000060081 28999999.981999989599 27869999.947999950498 3958185.149999976158 60377.856633073 2024-03-08T20:33:33.097471+00:00 19994330.291000008583 29000000.007000088692 27870000.058000091463 3958938.960000038147 60377.856644732 2024-03-08T20:33:34.104847+00:00 19994330.291000008583 28999999.975999999791 27869999.992999911308 3964037.057000041008 60377.856656208 2024-03-08T20:33:35.096350+00:00 19994330.291000008583 29000000.037999998778 27870000.004000071436 3962491.937999964226 60377.856667861 2024-03-08T20:33:36.103229+00:00 19994330.291000001132 28999999.988000001758 27869999.963999990374 3962669.016999959946 60377.856679337 2024-03-08T20:33:37.094732+00:00 19994330.289999999106 29000000.018999990076 27870000.036999940872 3959430.993000030983 60377.856690991 2024-03-08T20:33:38.101611+00:00 19994330.291000001132 29000000.008999999613 27870000.024000048637 3962281.019000052940 60377.856702466 2024-03-08T20:33:39.093114+00:00 19994330.290999989957 28999999.962000008672 27869999.962000008672 3957684.865999937057 60377.856714120 2024-03-08T20:33:40.099994+00:00 19994330.290000010282 29000000.015999998897 27869999.965000029653 3963590.126999973785 60377.856725596 2024-03-08T20:33:41.091497+00:00 19994330.285000000149 28999999.965999990702 27869999.975999951363 3962259.940999985207 60377.856737256 2024-03-08T20:33:42.098872+00:00 19994330.295000001788 29000000.059999998659 27870000.093999978155 3958869.067000031006 60377.856748909 2024-03-08T20:33:43.105751+00:00 19994330.289999991655 28999999.978000018746 27869999.997000001371 3960498.925000071991 60377.856760385 2024-03-08T20:33:44.097255+00:00 19994330.291000008583 29000000.001999970526 27869999.956999991089 3958949.074000000954 60377.856772039 2024-03-08T20:33:45.104134+00:00 19994330.289999991655 29000000.004000011832 27870000.003000009805 3960115.050999999046 60377.856783514 2024-03-08T20:33:46.095636+00:00 19994330.291000008583 29000000.004000011832 27870000.001999989152 3959344.914999961853 60377.856795168 2024-03-08T20:33:47.102516+00:00 19994330.287000000477 28999999.971000019461 27869999.964999999851 3960622.023999928962 60377.856806644 2024-03-08T20:33:48.094019+00:00 19994330.291000008583 29000000.000000000000 27870000.008999999613 3960817.944000006188 60377.856818303 2024-03-08T20:33:49.101395+00:00 19994330.289999991655 28999999.997999969870 27870000.039999991655 3962776.950000048149 60377.856829773 2024-03-08T20:33:50.092402+00:00 19994330.288999971002 28999999.977999988943 27870000.000000000000 3961608.060000061989 60377.856841433 2024-03-08T20:33:51.099777+00:00 19994330.293000038713 29000000.043000038713 27869999.987000018358 3961970.066999911796 60377.856852903 2024-03-08T20:33:52.090783+00:00 19994330.292999979109 28999999.988000039011 27870000.013000011444 3963850.986000061035 60377.856864562 2024-03-08T20:33:53.098159+00:00 19994330.287000000477 29000000.003999948502 27869999.955999970436 3962476.901999949943 60377.856876216 2024-03-08T20:33:54.105039+00:00 19994330.287999991328 28999999.985000010580 27870000.004000011832 3954691.039999961853 60377.856887692 2024-03-08T20:33:55.096542+00:00 19994330.291000008583 29000000.031999949366 27870000.041000008583 3963691.054000020027 60377.856899351 2024-03-08T20:33:56.103917+00:00 19994330.291000008583 28999999.978000041097 27869999.991000000387 3962972.070000051986 60377.856910821 2024-03-08T20:33:57.094924+00:00 19994330.291000008583 29000000.000000000000 27870000.000999990851 3962103.955999969970 60377.856922480 2024-03-08T20:33:58.102299+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3957703.008000016212 60377.856933950 2024-03-08T20:33:59.093306+00:00 19994330.290000021458 28999999.998999949545 27870000.025000039488 3959159.998000026215 60377.856945610 2024-03-08T20:34:00.100682+00:00 19994330.291999999434 29000000.013000011444 27869999.987999979407 3962878.893000007141 60377.856957080 2024-03-08T20:34:01.091689+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3957612.062999964226 60377.856968739 2024-03-08T20:34:02.099064+00:00 19994330.290999948978 29000000.011999960989 27870000.004000071436 3959738.981999992859 60377.856980215 2024-03-08T20:34:03.090567+00:00 19994330.287999991328 28999999.998000029474 27869999.968999978155 3962294.034000039101 60377.856991868 2024-03-08T20:34:04.097447+00:00 19994330.290000081062 29000000.016000028700 27870000.037999991328 3964595.947000027169 60377.857003528 2024-03-08T20:34:05.104822+00:00 19994330.286999940872 28999999.998999949545 27869999.958000060171 3963180.025999904145 60377.857015004 2024-03-08T20:34:06.096325+00:00 19994330.296000000089 29000000.009999990463 27870000.065999981016 3960850.046000003815 60377.857026658 2024-03-08T20:34:07.103204+00:00 19994330.289999961853 28999999.971999999136 27869999.973999980837 3960488.981000065804 60377.857038133 2024-03-08T20:34:08.094707+00:00 19994330.291000008583 29000000.036000009626 27870000.026000019163 3964157.000999927986 60377.857049787 2024-03-08T20:34:09.101586+00:00 19994330.291000008583 28999999.986999988556 27869999.957999940962 3961722.906000018120 60377.857061263 2024-03-08T20:34:10.093091+00:00 19994330.287000060081 28999999.985000010580 27870000.026000019163 3962767.085000038147 60377.857072916 2024-03-08T20:34:11.099969+00:00 19994330.291000008583 29000000.035000000149 27870000.011999960989 3963415.912999988068 60377.857084392 2024-03-08T20:34:12.091472+00:00 19994330.287999991328 28999999.978000000119 27869999.975000020117 3962463.060999989975 60377.857096051 2024-03-08T20:34:13.098847+00:00 19994330.291000008583 29000000.021999999881 27870000.008000019938 3960124.962000011932 60377.857107705 2024-03-08T20:34:14.105726+00:00 19994330.293999910355 28999999.981000009924 27870000.011999960989 3958899.090999960899 60377.857119181 2024-03-08T20:34:15.097230+00:00 19994330.291000008583 29000000.018999978900 27870000.000000000000 3962078.973999977112 60377.857130835 2024-03-08T20:34:16.104109+00:00 19994330.290000081062 28999999.976000010967 27870000.022000070661 3960979.006000041962 60377.857142311 2024-03-08T20:34:17.095612+00:00 19994330.286999940872 28999999.999000009149 27869999.944999929518 3963738.927999972831 60377.857153964 2024-03-08T20:34:18.102491+00:00 19994330.290000081062 29000000.022999998182 27870000.034000039101 3961479.004999995232 60377.857165440 2024-03-08T20:34:19.093994+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3961949.981000065804 60377.857177099 2024-03-08T20:34:20.101370+00:00 19994330.292999979109 29000000.004999969155 27870000.024999979883 3962419.013999938965 60377.857188569 2024-03-08T20:34:21.092377+00:00 19994330.287999991328 28999999.991000059992 27869999.977000001818 3961620.986000000034 60377.857200229 2024-03-08T20:34:22.099752+00:00 19994330.291999939829 28999999.979999959469 27869999.999000009149 3959716.941999999806 60377.857211704 2024-03-08T20:34:23.091255+00:00 19994330.293000098318 29000000.046000000089 27870000.038999989629 3963715.049000001047 60377.857223358 2024-03-08T20:34:24.098134+00:00 19994330.287999991328 28999999.949999991804 27869999.956000000238 3964063.006999998819 60377.857235017 2024-03-08T20:34:25.105509+00:00 19994330.289999961853 29000000.059999998659 27870000.007000010461 3959084.041999998968 60377.857246487 2024-03-08T20:34:26.096517+00:00 19994330.287999991328 28999999.950000051409 27869999.974999990314 3964034.984999998938 60377.857258147 2024-03-08T20:34:27.103892+00:00 19994330.292999979109 29000000.026999950409 27870000.021000001580 3962695.949999998789 60377.857269617 2024-03-08T20:34:28.094898+00:00 19994330.289000030607 28999999.987000048161 27870000.000000000000 3961453.058000002056 60377.857281276 2024-03-08T20:34:29.102274+00:00 19994330.291000008583 29000000.011999960989 27870000.029000010341 3956934.040000002831 60377.857292746 2024-03-08T20:34:30.093281+00:00 19994330.293999999762 28999999.975000020117 27869999.984999980778 3956681.064999998081 60377.857304406 2024-03-08T20:34:31.100657+00:00 19994330.287999998778 29000000.000999931246 27869999.967000011355 3957312.917999998201 60377.857315876 2024-03-08T20:34:32.091664+00:00 19994330.291999999434 28999999.981000069529 27870000.038999971002 3964473.082000001799 60377.857327535 2024-03-08T20:34:33.099040+00:00 19994330.289000000805 29000000.052000049502 27870000.018000010401 3961379.949000000954 60377.857339011 2024-03-08T20:34:34.090542+00:00 19994330.289999991655 28999999.971999999136 27869999.961000028998 3960518.910999997985 60377.857350665 2024-03-08T20:34:35.097421+00:00 19994330.287999998778 29000000.016999959946 27869999.999000009149 3957412.001999997068 60377.857362324 2024-03-08T20:34:36.104797+00:00 19994330.292000010610 29000000.011999960989 27870000.016999959946 3960661.057000004221 60377.857373800 2024-03-08T20:34:37.096300+00:00 19994330.289000000805 28999999.999000068754 27869999.965000029653 3961515.949000000954 60377.857385453 2024-03-08T20:34:38.103179+00:00 19994330.294999990612 28999999.977999929339 27870000.048999968916 3961682.105999990832 60377.857396929 2024-03-08T20:34:39.094683+00:00 19994330.286000009626 29000000.006999969482 27870000.003000020981 3961922.896000013221 60377.857408583 2024-03-08T20:34:40.101561+00:00 19994330.291999999434 28999999.990000009537 27869999.970999959856 3959691.020999997854 60377.857420058 2024-03-08T20:34:41.093065+00:00 19994330.289000000805 29000000.027000069618 27870000.014000058174 3955125.990999997128 60377.857431718 2024-03-08T20:34:42.100440+00:00 19994330.289999991655 28999999.927999969572 27869999.924000021070 3960647.995000004768 60377.857443188 2024-03-08T20:34:43.091447+00:00 19994330.287000000477 29000000.067999958992 27870000.044999960810 3965393.101999998093 60377.857454848 2024-03-08T20:34:44.098821+00:00 19994330.295000020415 28999999.997000098228 27870000.039000030607 3959914.964000002015 60377.857466318 2024-03-08T20:34:45.089829+00:00 19994330.290999948978 29000000.011999960989 27869999.945999979973 3958994.954999998212 60377.857477977 2024-03-08T20:34:46.097205+00:00 19994330.289000030607 28999999.960999969393 27870000.023999929428 3956334.001000002027 60377.857489631 2024-03-08T20:34:47.104084+00:00 19994330.291999999434 28999999.996000051498 27870000.002000089735 3961199.967999995220 60377.857501106 2024-03-08T20:34:48.095586+00:00 19994330.287999991328 29000000.015000000596 27869999.997999910265 3966608.018000007141 60377.857512766 2024-03-08T20:34:49.102962+00:00 19994330.289000030607 28999999.989000000060 27869999.997000098228 3962688.938999996055 60377.857524236 2024-03-08T20:34:50.093969+00:00 19994330.288999971002 29000000.038000009954 27870000.015999909490 3955379.099999994040 60377.857535895 2024-03-08T20:34:51.101344+00:00 19994330.294000029564 28999999.962000001222 27869999.978000041097 3963770.987000002991 60377.857547365 2024-03-08T20:34:52.092352+00:00 19994330.287000000477 29000000.003999989480 27869999.983999971300 3958657.949000000954 60377.857559024 2024-03-08T20:34:53.099727+00:00 19994330.293999969959 29000000.001000020653 27870000.068000078201 3964758.047999992967 60377.857570495 2024-03-08T20:34:54.090734+00:00 19994330.291000008583 28999999.996999979019 27869999.957999940962 3967325.965000004042 60377.857582154 2024-03-08T20:34:55.098109+00:00 19994330.288999971002 29000000.011999990791 27870000.026999950409 3961776.117000014056 60377.857593808 2024-03-08T20:34:56.104988+00:00 19994330.290000021458 28999999.974000010639 27869999.983000040054 3962258.006999998819 60377.857605284 2024-03-08T20:34:57.096491+00:00 19994330.289000030607 29000000.021999981254 27869999.968999978155 3962720.968999981880 60377.857616937 2024-03-08T20:34:58.103371+00:00 19994330.289999961853 29000000.040000021458 27870000.085000038147 3960782.951000005007 60377.857628413 2024-03-08T20:34:59.094874+00:00 19994330.289999961853 28999999.939000010490 27869999.950000051409 3962311.986000000965 60377.857640072 2024-03-08T20:35:00.102249+00:00 19994330.290000081062 29000000.010999981314 27869999.995999999344 3961574.034999995958 60377.857651542 2024-03-08T20:35:01.093257+00:00 19994330.291000008583 29000000.007000029087 27869999.991000000387 3959612.997999995947 60377.857663202 2024-03-08T20:35:02.100632+00:00 19994330.289999961853 29000000.011999960989 27869999.993000000715 3962933.003000020981 60377.857674672 2024-03-08T20:35:03.091639+00:00 19994330.291999939829 28999999.988000039011 27869999.984000008553 3962311.994999974966 60377.857686331 2024-03-08T20:35:04.099014+00:00 19994330.290000081062 29000000.018000010401 27870000.003999978304 3962144.989000021946 60377.857697801 2024-03-08T20:35:05.090021+00:00 19994330.284999970347 28999999.959999978542 27869999.989000018686 3957736.932999997865 60377.857709461 2024-03-08T20:35:06.097396+00:00 19994330.292999979109 29000000.024999979883 27870000.047999981791 3958238.104999988806 60377.857721115 2024-03-08T20:35:07.104276+00:00 19994330.289000030607 28999999.996000051498 27869999.976000010967 3959260.979000002146 60377.857732590 2024-03-08T20:35:08.095779+00:00 19994330.291999939829 29000000.015999909490 27870000.023999989033 3963695.009999989998 60377.857744250 2024-03-08T20:35:09.103153+00:00 19994330.293000098318 28999999.997000098228 27870000.013000011444 3958305.942000002135 60377.857755720 2024-03-08T20:35:10.094161+00:00 19994330.291000008583 28999999.982999920845 27869999.972999989986 3960441.022000014782 60377.857767379 2024-03-08T20:35:11.101537+00:00 19994330.288999918848 29000000.027000069618 27870000.055000010878 3957627.000999987125 60377.857778849 2024-03-08T20:35:12.092544+00:00 19994330.287999991328 29000000.031000021845 27869999.944999989122 3959683.923000007868 60377.857790508 2024-03-08T20:35:13.099919+00:00 19994330.292000059038 28999999.942999958992 27870000.022000011057 3961829.175000011921 60377.857801978 2024-03-08T20:35:14.090926+00:00 19994330.286999940872 29000000.024000048637 27870000.059999998659 3959046.908999979030 60377.857813638 2024-03-08T20:35:15.098301+00:00 19994330.292999979109 28999999.985999941826 27869999.925000008196 3957553.071999996901 60377.857825108 2024-03-08T20:35:16.089309+00:00 19994330.290000081062 29000000.014000058174 27870000.030999958515 3962599.887000023853 60377.857836767 2024-03-08T20:35:17.096684+00:00 19994330.291999939829 28999999.959999918938 27869999.955000039190 3959340.018999993801 60377.857848426 2024-03-08T20:35:18.104059+00:00 19994330.289000030607 29000000.036000009626 27870000.011000040919 3957724.004999995232 60377.857859896 2024-03-08T20:35:19.095066+00:00 19994330.291000008583 29000000.016000028700 27870000.002999901772 3962001.925999999046 60377.857871556 2024-03-08T20:35:20.102441+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3963122.078999996185 60377.857883026 2024-03-08T20:35:21.093449+00:00 19994330.289999961853 28999999.968000050634 27869999.897999998182 3964567.025000005960 60377.857894686 2024-03-08T20:35:22.100824+00:00 19994330.292000059038 28999999.985000010580 27870000.036000009626 3962594.037999988068 60377.857906161 2024-03-08T20:35:23.092327+00:00 19994330.289999961853 29000000.001999970526 27870000.021000031382 3964089.922000021208 60377.857917815 2024-03-08T20:35:24.099206+00:00 19994330.289000000805 29000000.055999990553 27870000.009999990463 3959329.063999981154 60377.857929285 2024-03-08T20:35:25.090213+00:00 19994330.293000001460 28999999.980999998748 27869999.949000000954 3961102.879000008106 60377.857940944 2024-03-08T20:35:26.097588+00:00 19994330.287999998778 28999999.991000000387 27870000.029999971390 3959528.171000003815 60377.857952420 2024-03-08T20:35:27.089091+00:00 19994330.289999991655 28999999.978999990970 27870000.024999979883 3962812.905000001192 60377.857964074 2024-03-08T20:35:28.095971+00:00 19994330.289000000805 28999999.973000001162 27869999.947000030428 3962830.047999978065 60377.857975733 2024-03-08T20:35:29.103346+00:00 19994330.289999991655 29000000.040999989957 27870000.018000010401 3962985.958999990951 60377.857987203 2024-03-08T20:35:30.094353+00:00 19994330.291000008583 29000000.006999999285 27870000.008000019938 3958811.914000033867 60377.857998863 2024-03-08T20:35:31.101729+00:00 19994330.289999991655 28999999.983000010252 27870000.036000009626 3960894.078999996185 60377.858010339 2024-03-08T20:35:32.093232+00:00 19994330.293999999762 28999999.986999988556 27869999.945999979973 3964862.975000023842 60377.858021992 2024-03-08T20:35:33.100111+00:00 19994330.290000021458 29000000.032000008970 27870000.047000050545 3960780.995999991894 60377.858033468 2024-03-08T20:35:34.091614+00:00 19994330.289999991655 28999999.975000020117 27869999.975999951363 3956811.123999952804 60377.858045122 2024-03-08T20:35:35.098493+00:00 19994330.292999979109 29000000.023999989033 27869999.988999959081 3958647.941000043880 60377.858056597 2024-03-08T20:35:36.089996+00:00 19994330.284000009298 28999999.992999970913 27870000.022000070661 3965002.000999987125 60377.858068251 2024-03-08T20:35:37.096876+00:00 19994330.291999999434 29000000.006000038236 27869999.958999991417 3960474.946999967098 60377.858079910 2024-03-08T20:35:38.104251+00:00 19994330.290000021458 29000000.018000010401 27870000.070000000298 3962548.079000055790 60377.858091380 2024-03-08T20:35:39.095258+00:00 19994330.291999999434 28999999.957999940962 27869999.907000001520 3960436.979999959003 60377.858103040 2024-03-08T20:35:40.102633+00:00 19994330.290000021458 29000000.024000048637 27870000.021000001580 3964339.963999987114 60377.858114510 2024-03-08T20:35:41.093640+00:00 19994330.290999948978 29000000.016999959946 27870000.043999999762 3958698.025000036228 60377.858126169 2024-03-08T20:35:42.101016+00:00 19994330.288000050932 28999999.953999999911 27869999.954000011086 3962481.891999959946 60377.858137639 2024-03-08T20:35:43.092023+00:00 19994330.290999948978 28999999.993000030518 27870000.022999998182 3964091.056000053883 60377.858149298 2024-03-08T20:35:44.099398+00:00 19994330.288000050932 29000000.044999960810 27870000.056999981403 3961502.951999961864 60377.858160774 2024-03-08T20:35:45.090901+00:00 19994330.290999948978 28999999.952000018209 27869999.960999999195 3962451.097000002861 60377.858172428 2024-03-08T20:35:46.097781+00:00 19994330.293000038713 28999999.990000009537 27869999.964000020176 3960987.962000011932 60377.858183904 2024-03-08T20:35:47.089284+00:00 19994330.288999971002 29000000.050999999046 27870000.028000000864 3964534.031000018120 60377.858195563 2024-03-08T20:35:48.096659+00:00 19994330.290000021458 28999999.995000001043 27869999.982999980450 3960147.967000008095 60377.858207217 2024-03-08T20:35:49.103538+00:00 19994330.293999969959 28999999.968999978155 27870000.013000011444 3963865.916999996174 60377.858218693 2024-03-08T20:35:50.095041+00:00 19994330.287000000477 29000000.009000059217 27869999.943000018597 3964151.097999989986 60377.858230346 2024-03-08T20:35:51.101920+00:00 19994330.291000008583 29000000.006999969482 27870000.053999960423 3960204.969999969006 60377.858241822 2024-03-08T20:35:52.093423+00:00 19994330.289000030607 29000000.008999940008 27870000.005000051111 3959165.916000009049 60377.858253481 2024-03-08T20:35:53.100799+00:00 19994330.291000008583 28999999.996000051498 27870000.015999969095 3961976.146000028122 60377.858264952 2024-03-08T20:35:54.091806+00:00 19994330.287999991328 28999999.980999950320 27869999.956000030041 3962933.896999955177 60377.858276611 2024-03-08T20:35:55.099181+00:00 19994330.291999939829 29000000.018000010401 27870000.009999990463 3959632.084000051022 60377.858288086 2024-03-08T20:35:56.090684+00:00 19994330.292000059038 28999999.988000039011 27870000.017000019550 3963776.020999968052 60377.858299741 2024-03-08T20:35:57.097564+00:00 19994330.289000030607 29000000.013000011444 27870000.021999958903 3960663.991999983788 60377.858311216 2024-03-08T20:35:58.089066+00:00 19994330.289999961853 29000000.000000000000 27870000.014999989420 3966218.911000012886 60377.858322870 2024-03-08T20:35:59.095946+00:00 19994330.286999940872 29000000.003000020981 27869999.934000018984 3961860.990999997128 60377.858334529 2024-03-08T20:36:00.103322+00:00 19994330.293000098318 29000000.028999920934 27870000.050999999046 3961141.138999999035 60377.858346005 2024-03-08T20:36:01.094824+00:00 19994330.288999918848 28999999.989000078291 27869999.970999959856 3959403.963999987114 60377.858357659 2024-03-08T20:36:02.101704+00:00 19994330.289000030607 28999999.978999998420 27870000.017000079155 3963836.965000032913 60377.858369134 2024-03-08T20:36:03.093207+00:00 19994330.297000050545 29000000.052000001073 27870000.003999948502 3959880.063000022899 60377.858380788 2024-03-08T20:36:04.100086+00:00 19994330.286999940872 28999999.927000001073 27869999.986000061035 3959344.955999969970 60377.858392258 2024-03-08T20:36:05.091093+00:00 19994330.292000059038 29000000.045000001788 27869999.993999961764 3961514.045000017155 60377.858403917 2024-03-08T20:36:06.098468+00:00 19994330.287999991328 28999999.976000010967 27869999.963999990374 3963395.949999988079 60377.858415393 2024-03-08T20:36:07.089971+00:00 19994330.288999918848 29000000.011999990791 27870000.019999980927 3962068.052999972831 60377.858427047 2024-03-08T20:36:08.096851+00:00 19994330.291000008583 29000000.002000000328 27870000.019999980927 3958915.937000035774 60377.858438523 2024-03-08T20:36:09.088354+00:00 19994330.290000081062 29000000.009999990463 27870000.035000089556 3964455.096000016201 60377.858450176 2024-03-08T20:36:10.095233+00:00 19994330.292999979109 28999999.988000009209 27869999.975000020117 3963250.877999960911 60377.858461836 2024-03-08T20:36:11.102608+00:00 19994330.289000030607 29000000.003999978304 27870000.002999901772 3966250.018999993801 60377.858473306 2024-03-08T20:36:12.093615+00:00 19994330.290999889374 28999999.993000030518 27870000.046000000089 3966986.016000031959 60377.858484965 2024-03-08T20:36:13.100991+00:00 19994330.290000081062 28999999.995999988168 27869999.953999999911 3960650.927999972831 60377.858496435 2024-03-08T20:36:14.091998+00:00 19994330.286000009626 28999999.977999988943 27869999.946000099182 3964814.096000016201 60377.858508095 2024-03-08T20:36:15.099373+00:00 19994330.289999961853 29000000.008000019938 27870000.060999989510 3964140.957000017166 60377.858519564 2024-03-08T20:36:16.090380+00:00 19994330.291000008583 29000000.006999969482 27869999.983999971300 3964694.069999992847 60377.858531224 2024-03-08T20:36:17.097756+00:00 19994330.289000000805 29000000.000000000000 27870000.032000008970 3965239.967999995220 60377.858542694 2024-03-08T20:36:18.088763+00:00 19994330.295000001788 28999999.993000030518 27869999.949999999255 3959828.958999990951 60377.858554353 2024-03-08T20:36:19.096138+00:00 19994330.289000000805 29000000.018000010401 27870000.054999988526 3961702.958999990951 60377.858566007 2024-03-08T20:36:20.103017+00:00 19994330.291999999434 28999999.986000001431 27869999.956999998540 3959880.069999992847 60377.858577483 2024-03-08T20:36:21.094521+00:00 19994330.287000000477 29000000.003000020981 27869999.997999999672 3967101.027999997139 60377.858589143 2024-03-08T20:36:22.101895+00:00 19994330.291999999434 28999999.997999910265 27870000.016999989748 3962465.930999993812 60377.858600612 2024-03-08T20:36:23.092903+00:00 19994330.289000000805 28999999.998000029474 27869999.990000009537 3959308.048000038136 60377.858612272 2024-03-08T20:36:24.100278+00:00 19994330.291000008583 28999999.988000039011 27870000.004999998957 3960676.995999991894 60377.858623748 2024-03-08T20:36:25.091781+00:00 19994330.290999978781 29000000.042000059038 27870000.056000020355 3957924.930000007153 60377.858635401 2024-03-08T20:36:26.098660+00:00 19994330.291000008583 28999999.974999900907 27869999.939000010490 3966481.148999989033 60377.858646877 2024-03-08T20:36:27.090163+00:00 19994330.289999991655 29000000.022999998182 27869999.995999988168 3965954.880999981891 60377.858658536 2024-03-08T20:36:28.097539+00:00 19994330.289000000805 28999999.978000041097 27869999.971999999136 3957957.051999986172 60377.858670007 2024-03-08T20:36:29.088546+00:00 19994330.291999999434 28999999.998000029474 27870000.047999981791 3959354.977000058163 60377.858681666 2024-03-08T20:36:30.095921+00:00 19994330.287000030279 29000000.015999909490 27869999.984000030905 3962819.020999968052 60377.858693319 2024-03-08T20:36:31.102800+00:00 19994330.291000008583 28999999.967000011355 27869999.965999960899 3964951.949999988079 60377.858704795 2024-03-08T20:36:32.094303+00:00 19994330.290999948978 29000000.014000058174 27870000.006000038236 3960674.029000043869 60377.858716449 2024-03-08T20:36:33.101183+00:00 19994330.289000030607 29000000.018999930471 27870000.029999971390 3959724.016999959946 60377.858727925 2024-03-08T20:36:34.092686+00:00 19994330.291999999434 29000000.012000080198 27870000.009999990463 3963816.940999985207 60377.858739578 2024-03-08T20:36:35.099565+00:00 19994330.292999979109 28999999.968999978155 27869999.989999949932 3961970.943000019062 60377.858751054 2024-03-08T20:36:36.091069+00:00 19994330.287000000477 28999999.995999928564 27869999.986000061035 3961266.056000053883 60377.858762714 2024-03-08T20:36:37.098443+00:00 19994330.290000021458 29000000.016000028700 27870000.029000040144 3960627.036999940872 60377.858774183 2024-03-08T20:36:38.089451+00:00 19994330.291999999434 29000000.019999980927 27870000.018999930471 3965741.072000027169 60377.858785843 2024-03-08T20:36:39.096826+00:00 19994330.287000000477 28999999.980000019073 27869999.950000051409 3962779.962000011932 60377.858797313 2024-03-08T20:36:40.087833+00:00 19994330.291000008583 28999999.989000000060 27869999.990000009537 3964946.934000014793 60377.858808972 2024-03-08T20:36:41.095208+00:00 19994330.289999961853 29000000.019999999553 27870000.001999970526 3962517.100999950897 60377.858820626 2024-03-08T20:36:42.102086+00:00 19994330.293000038713 29000000.010000009090 27870000.039999961853 3959597.993999958038 60377.858832102 2024-03-08T20:36:43.093591+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3959803.863000034820 60377.858843761 2024-03-08T20:36:44.100966+00:00 19994330.289999961853 29000000.016999989748 27869999.994000080973 3964289.069000006188 60377.858855231 2024-03-08T20:36:45.091973+00:00 19994330.289000030607 28999999.990000009537 27870000.064000010490 3958728.052999972831 60377.858866891 2024-03-08T20:36:46.099348+00:00 19994330.289000030607 29000000.002999991179 27869999.956999901682 3963895.998000026215 60377.858878361 2024-03-08T20:36:47.090355+00:00 19994330.291999939829 28999999.969999998808 27869999.956000089645 3960741.942999958992 60377.858890020 2024-03-08T20:36:48.097731+00:00 19994330.289000030607 29000000.000999990851 27870000.025999899954 3964086.974000095855 60377.858901496 2024-03-08T20:36:49.089234+00:00 19994330.292999979109 29000000.007000029087 27869999.949000000954 3962526.033999919891 60377.858913150 2024-03-08T20:36:50.096113+00:00 19994330.291000008583 29000000.045000020415 27870000.075000051409 3961829.973999977112 60377.858924803 2024-03-08T20:36:51.102992+00:00 19994330.292000059038 28999999.977999988943 27869999.968999978155 3956199.023000001907 60377.858936279 2024-03-08T20:36:52.094495+00:00 19994330.286999940872 29000000.000000000000 27870000.028000000864 3960710.915000081062 60377.858947933 2024-03-08T20:36:53.101375+00:00 19994330.291000008583 29000000.012000020593 27870000.009000059217 3963016.125999927986 60377.858959408 2024-03-08T20:36:54.092878+00:00 19994330.286000009626 29000000.014999989420 27870000.039999961853 3963776.953999996185 60377.858971062 2024-03-08T20:36:55.099757+00:00 19994330.294000029564 28999999.963999990374 27869999.949999999255 3963166.043000102043 60377.858982538 2024-03-08T20:36:56.091260+00:00 19994330.287999991328 28999999.992999970913 27869999.975999999791 3961552.981999992859 60377.858994197 2024-03-08T20:36:57.098635+00:00 19994330.294000029564 28999999.989000018686 27869999.997000001371 3962442.942999958992 60377.859005667 2024-03-08T20:36:58.089642+00:00 19994330.290999889374 29000000.026000019163 27870000.043000001460 3965908.024000049103 60377.859017326 2024-03-08T20:36:59.097018+00:00 19994330.289000030607 28999999.978999968618 27869999.934000000358 3962384.984999895096 60377.859028797 2024-03-08T20:37:00.088025+00:00 19994330.289000030607 29000000.009000059217 27870000.037999991328 3962985.054000020027 60377.859040456 2024-03-08T20:37:01.095400+00:00 19994330.289999961853 29000000.013999938965 27869999.932000011206 3959919.899000049103 60377.859052110 2024-03-08T20:37:02.102279+00:00 19994330.291000008583 28999999.998000029474 27870000.036000009626 3960803.152999997139 60377.859063585 2024-03-08T20:37:03.093783+00:00 19994330.287000060081 28999999.973999980837 27870000.018999990076 3954249.013999938965 60377.859075245 2024-03-08T20:37:04.101158+00:00 19994330.293999910355 29000000.009000059217 27870000.022000011057 3962339.947000027169 60377.859086715 2024-03-08T20:37:05.092165+00:00 19994330.292000059038 28999999.994999889284 27869999.986999988556 3959267.955000042915 60377.859098374 2024-03-08T20:37:06.099540+00:00 19994330.289000030607 29000000.026000019163 27870000.022999998182 3962155.047999978065 60377.859109850 2024-03-08T20:37:07.091043+00:00 19994330.288999918848 28999999.994000080973 27869999.995000001043 3961944.034999967087 60377.859121504 2024-03-08T20:37:08.097922+00:00 19994330.292000059038 28999999.953999999911 27869999.958999991417 3963826.044000030030 60377.859132980 2024-03-08T20:37:09.089426+00:00 19994330.291000008583 29000000.044999960810 27870000.003000020981 3963357.810999989975 60377.859144633 2024-03-08T20:37:10.096305+00:00 19994330.286999940872 28999999.970999959856 27869999.998999949545 3962250.042000054847 60377.859156109 2024-03-08T20:37:11.087808+00:00 19994330.289999999106 29000000.014000058174 27870000.008000019938 3966514.028999925125 60377.859167763 2024-03-08T20:37:12.094687+00:00 19994330.293000008911 29000000.003000020981 27870000.027000010014 3958840.985000013839 60377.859179422 2024-03-08T20:37:13.102062+00:00 19994330.287999998778 29000000.001999970526 27869999.987999979407 3961213.049000024796 60377.859190898 2024-03-08T20:37:14.093566+00:00 19994330.293000001460 29000000.001999970526 27870000.045000080019 3963492.042999982834 60377.859202552 2024-03-08T20:37:15.100445+00:00 19994330.287000000477 28999999.995000001043 27869999.987999919802 3962951.904999970924 60377.859214027 2024-03-08T20:37:16.091948+00:00 19994330.291000008583 29000000.004999998957 27869999.953000068665 3964380.985000013839 60377.859225681 2024-03-08T20:37:17.098827+00:00 19994330.291000008583 29000000.010000001639 27870000.016999959946 3959238.996000051033 60377.859237157 2024-03-08T20:37:18.090330+00:00 19994330.285999979824 28999999.984000001103 27869999.962000008672 3959272.026999949943 60377.859248810 2024-03-08T20:37:19.097210+00:00 19994330.293999999762 29000000.032000008970 27870000.028000000864 3960070.042999982834 60377.859260286 2024-03-08T20:37:20.088713+00:00 19994330.291000008583 28999999.967999991030 27869999.981999989599 3961415.882000089157 60377.859271940 2024-03-08T20:37:21.095592+00:00 19994330.289999991655 28999999.993000000715 27870000.013999938965 3962014.158999919891 60377.859283416 2024-03-08T20:37:22.087095+00:00 19994330.291000008583 29000000.004999998957 27870000.003000020981 3960087.893000007141 60377.859295075 2024-03-08T20:37:23.094470+00:00 19994330.287999991328 29000000.006000008434 27870000.004999998957 3963138.062000035774 60377.859306728 2024-03-08T20:37:24.101349+00:00 19994330.290999978781 29000000.012999981642 27870000.031000021845 3966618.960000038147 60377.859318204 2024-03-08T20:37:25.092853+00:00 19994330.289000030607 28999999.983000010252 27869999.975000020117 3958868.041000009049 60377.859329858 2024-03-08T20:37:26.099732+00:00 19994330.288999971002 29000000.019999980927 27869999.985999941826 3961360.938999890815 60377.859341328 2024-03-08T20:37:27.090739+00:00 19994330.291000008583 28999999.989000018686 27870000.012000080198 3961747.050000071991 60377.859352987 2024-03-08T20:37:28.098114+00:00 19994330.292999979109 28999999.967000011355 27869999.962999939919 3963794.962999939919 60377.859364463 2024-03-08T20:37:29.089618+00:00 19994330.291000008583 28999999.994000021368 27870000.035000089556 3966481.004000068177 60377.859376117 2024-03-08T20:37:30.096497+00:00 19994330.288000050932 29000000.037000000477 27869999.985999941826 3963819.026999949943 60377.859387592 2024-03-08T20:37:31.088000+00:00 19994330.292999979109 29000000.033999979496 27870000.039999961853 3961520.983999968041 60377.859399252 2024-03-08T20:37:32.095375+00:00 19994330.287000000477 28999999.968999978155 27869999.993000030518 3961867.083000063896 60377.859410906 2024-03-08T20:37:33.102254+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3963025.909000039101 60377.859422382 2024-03-08T20:37:34.093758+00:00 19994330.290000021458 28999999.991999980062 27869999.967999998480 3963433.983999968041 60377.859434035 2024-03-08T20:37:35.100637+00:00 19994330.291000008583 29000000.037999991328 27870000.032999999821 3957860.023000001907 60377.859445511 2024-03-08T20:37:36.092140+00:00 19994330.291999999434 28999999.956000089645 27869999.918000001460 3961161.009999989998 60377.859457165 2024-03-08T20:37:37.099019+00:00 19994330.290999948978 28999999.983999971300 27870000.035999998450 3957784.031000018120 60377.859468640 2024-03-08T20:37:38.090522+00:00 19994330.288000110537 28999999.988000039011 27869999.994999989867 3962465.962000011932 60377.859480300 2024-03-08T20:37:39.097897+00:00 19994330.289999961853 29000000.015999909490 27869999.984000001103 3962873.997999907006 60377.859491776 2024-03-08T20:37:40.089401+00:00 19994330.287999991328 29000000.007000088692 27870000.039000000805 3962926.949000000954 60377.859503429 2024-03-08T20:37:41.096280+00:00 19994330.294000029564 28999999.991999980062 27869999.958000000566 3964484.928000092972 60377.859514905 2024-03-08T20:37:42.087783+00:00 19994330.291000008583 29000000.020999908447 27870000.037000030279 3960009.159999967087 60377.859526559 2024-03-08T20:37:43.094662+00:00 19994330.288999918848 29000000.007000088692 27869999.971999999136 3960952.881999969017 60377.859538218 2024-03-08T20:37:44.102038+00:00 19994330.292999979109 28999999.998999949545 27870000.023999989033 3962811.116000055801 60377.859549688 2024-03-08T20:37:45.093045+00:00 19994330.290000081062 28999999.995000001043 27870000.018999990076 3964417.907999991905 60377.859561342 2024-03-08T20:37:46.099924+00:00 19994330.289999961853 28999999.986999988556 27870000.009999990463 3963466.034999967087 60377.859572818 2024-03-08T20:37:47.091427+00:00 19994330.289000030607 29000000.021000031382 27870000.006999969482 3966967.093000053894 60377.859584477 2024-03-08T20:37:48.098802+00:00 19994330.289000030607 28999999.990000009537 27869999.971000019461 3963030.914999961853 60377.859595947 2024-03-08T20:37:49.089810+00:00 19994330.286999940872 29000000.008000019938 27869999.989000018686 3958412.113999962807 60377.859607606 2024-03-08T20:37:50.097185+00:00 19994330.294000029564 28999999.998999949545 27870000.008000019938 3962259.889000058174 60377.859619082 2024-03-08T20:37:51.088688+00:00 19994330.291999939829 28999999.971999999136 27870000.026999950409 3961551.082999945153 60377.859630736 2024-03-08T20:37:52.095567+00:00 19994330.290000081062 29000000.004000071436 27869999.967000011355 3956988.925999999046 60377.859642211 2024-03-08T20:37:53.087070+00:00 19994330.289999961853 28999999.991999980062 27869999.965999960899 3965784.011000037193 60377.859653865 2024-03-08T20:37:54.093949+00:00 19994330.286999940872 28999999.984000001103 27870000.035000089556 3960248.026000022888 60377.859665525 2024-03-08T20:37:55.101324+00:00 19994330.290000081062 28999999.982999999076 27869999.962000008672 3960807.934000014793 60377.859676994 2024-03-08T20:37:56.092332+00:00 19994330.291000008583 29000000.057999998331 27870000.070999979973 3962047.028999925125 60377.859688654 2024-03-08T20:37:57.099707+00:00 19994330.291999939829 28999999.994999989867 27869999.985999941826 3960473.065000057220 60377.859700130 2024-03-08T20:37:58.091210+00:00 19994330.290000081062 28999999.981999989599 27869999.990000009537 3958670.848999977112 60377.859711783 2024-03-08T20:37:59.098089+00:00 19994330.289999961853 29000000.028000030667 27870000.017000079155 3960957.085000038147 60377.859723259 2024-03-08T20:38:00.089592+00:00 19994330.291000008583 28999999.972999989986 27869999.911999940872 3962390.987999916077 60377.859734918 2024-03-08T20:38:01.096968+00:00 19994330.289999961853 29000000.009999990463 27870000.077999949455 3966381.974000095855 60377.859746389 2024-03-08T20:38:02.087975+00:00 19994330.292000059038 29000000.013999998569 27869999.995000001043 3962943.970999956131 60377.859758048 2024-03-08T20:38:03.095350+00:00 19994330.284999970347 28999999.989000018686 27869999.957000020891 3962795.023999928962 60377.859769518 2024-03-08T20:38:04.086357+00:00 19994330.291000008583 28999999.965999960899 27870000.009000059217 3964583.104000092018 60377.859781178 2024-03-08T20:38:05.093732+00:00 19994330.291000001132 29000000.029000040144 27869999.985000010580 3961978.044999957085 60377.859792831 2024-03-08T20:38:06.100612+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3961611.922000051010 60377.859804307 2024-03-08T20:38:07.092114+00:00 19994330.294999990612 29000000.009999990463 27870000.012999888510 3957263.041000009049 60377.859815961 2024-03-08T20:38:08.098994+00:00 19994330.290000010282 29000000.005999978632 27869999.979000091553 3960402.995999931823 60377.859827437 2024-03-08T20:38:09.090498+00:00 19994330.289999991655 28999999.998000029474 27870000.031000021845 3958669.856999992859 60377.859839096 2024-03-08T20:38:10.097873+00:00 19994330.289000000805 29000000.019999980927 27870000.012999888510 3964152.116999983788 60377.859850566 2024-03-08T20:38:11.088880+00:00 19994330.287999991328 28999999.973999980837 27869999.977000001818 3961058.935999989975 60377.859862225 2024-03-08T20:38:12.096255+00:00 19994330.288000021130 28999999.992000099272 27870000.008999999613 3961079.951000093948 60377.859873701 2024-03-08T20:38:13.087758+00:00 19994330.296000000089 29000000.030999898911 27870000.043000001460 3960167.066999911796 60377.859885355 2024-03-08T20:38:14.094637+00:00 19994330.289000000805 29000000.003000020981 27869999.989000000060 3959162.935000061989 60377.859897014 2024-03-08T20:38:15.102013+00:00 19994330.293999999762 28999999.986000061035 27869999.984000001103 3962848.074000000954 60377.859908484 2024-03-08T20:38:16.093020+00:00 19994330.288999971002 29000000.000000000000 27869999.986999999732 3958821.988999962807 60377.859920144 2024-03-08T20:38:17.100395+00:00 19994330.291999999434 28999999.964999910444 27869999.978000018746 3956563.988000034820 60377.859931619 2024-03-08T20:38:18.091898+00:00 19994330.284000039101 29000000.009000059217 27869999.982999980450 3957400.998000026215 60377.859943273 2024-03-08T20:38:19.098777+00:00 19994330.289999961853 28999999.998999949545 27870000.045000020415 3961631.002999901772 60377.859954749 2024-03-08T20:38:20.090280+00:00 19994330.290000021458 29000000.016000028700 27870000.003999978304 3962858.065000057220 60377.859966402 2024-03-08T20:38:21.097160+00:00 19994330.292999979109 29000000.013000011444 27869999.991000030190 3955958.957999945153 60377.859977878 2024-03-08T20:38:22.088663+00:00 19994330.291999999434 28999999.988999959081 27870000.018999990076 3958657.027999997139 60377.859989532 2024-03-08T20:38:23.095542+00:00 19994330.287000000477 28999999.963999990374 27869999.948000010103 3958926.967000008095 60377.860001008 2024-03-08T20:38:24.087045+00:00 19994330.294000029564 29000000.037000060081 27870000.074999991804 3960409.004000068177 60377.860012661 2024-03-08T20:38:25.093924+00:00 19994330.284999970347 28999999.995000001043 27869999.925999999046 3961175.049999951851 60377.860024320 2024-03-08T20:38:26.101300+00:00 19994330.291999999434 28999999.977999929339 27870000.023999989033 3961917.917000054847 60377.860035796 2024-03-08T20:38:27.092802+00:00 19994330.291999999434 29000000.046000000089 27870000.001999970526 3959823.059999942780 60377.860047450 2024-03-08T20:38:28.099681+00:00 19994330.287000000477 28999999.990000009537 27869999.978000041097 3964030.990000010002 60377.860058926 2024-03-08T20:38:29.091185+00:00 19994330.295000020415 29000000.003000020981 27870000.009999990463 3959257.006999969017 60377.860070585 2024-03-08T20:38:30.098560+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3958924.020000100136 60377.860082055 2024-03-08T20:38:31.089568+00:00 19994330.291999999434 28999999.997000001371 27870000.059999998659 3957135.894999980927 60377.860093715 2024-03-08T20:38:32.096942+00:00 19994330.290000081062 28999999.958999998868 27869999.947000030428 3960814.082000017166 60377.860105185 2024-03-08T20:38:33.087950+00:00 19994330.287999991328 29000000.010000009090 27869999.993999961764 3965972.945999979973 60377.860116844 2024-03-08T20:38:34.095325+00:00 19994330.289999961853 29000000.028999980539 27870000.034000039101 3959301.913999915123 60377.860128320 2024-03-08T20:38:35.086829+00:00 19994330.289000030607 28999999.967000011355 27870000.011000040919 3963779.087000011932 60377.860139973 2024-03-08T20:38:36.093708+00:00 19994330.291000008583 29000000.011999990791 27869999.965999960899 3964177.118000030983 60377.860151633 2024-03-08T20:38:37.101083+00:00 19994330.289999961853 29000000.003000020981 27870000.023999929428 3957526.889000058174 60377.860163103 2024-03-08T20:38:38.092090+00:00 19994330.294000029564 28999999.991000000387 27870000.009000059217 3959148.076999903191 60377.860174762 2024-03-08T20:38:39.099465+00:00 19994330.289999961853 29000000.006000008434 27869999.942000031471 3960233.934000014793 60377.860186232 2024-03-08T20:38:40.090472+00:00 19994330.287999991328 28999999.984999950975 27870000.047999981791 3961283.088999987114 60377.860197891 2024-03-08T20:38:41.097848+00:00 19994330.291000008583 29000000.024000048637 27870000.021000031382 3960569.946000099182 60377.860209362 2024-03-08T20:38:42.088855+00:00 19994330.289999961853 28999999.975999951363 27869999.949999928474 3963404.067999958992 60377.860221021 2024-03-08T20:38:43.096229+00:00 19994330.290000081062 29000000.047000050545 27870000.047000050545 3961562.814000010025 60377.860232497 2024-03-08T20:38:44.087733+00:00 19994330.291000008583 28999999.982999980450 27869999.975999951363 3955045.098999977112 60377.860244151 2024-03-08T20:38:45.094612+00:00 19994330.291000008583 29000000.019999980927 27869999.990000009537 3963686.949000000954 60377.860255626 2024-03-08T20:38:46.086116+00:00 19994330.290999889374 28999999.962999999523 27869999.970999959856 3960540.088000059128 60377.860267280 2024-03-08T20:38:47.092995+00:00 19994330.289000030607 28999999.981999989599 27870000.033000111580 3960666.906999946106 60377.860278939 2024-03-08T20:38:48.100370+00:00 19994330.292000059038 29000000.006000038236 27870000.019999980927 3963928.031999946106 60377.860290415 2024-03-08T20:38:49.091873+00:00 19994330.284999970347 29000000.022999998182 27869999.971999999136 3962383.101999998093 60377.860302069 2024-03-08T20:38:50.098753+00:00 19994330.294000029564 28999999.981999989599 27869999.991999980062 3962854.950000048149 60377.860313545 2024-03-08T20:38:51.090256+00:00 19994330.288999918848 29000000.011000040919 27870000.017000000924 3958796.924000024796 60377.860325198 2024-03-08T20:38:52.097135+00:00 19994330.289000030607 28999999.989999890327 27870000.008999999613 3959245.063999998849 60377.860336674 2024-03-08T20:38:53.088638+00:00 19994330.294000029564 29000000.012000080198 27869999.986999999732 3961601.016999999993 60377.860348328 2024-03-08T20:38:54.095517+00:00 19994330.291000008583 28999999.991999980062 27869999.969999998808 3959256.004000001121 60377.860359804 2024-03-08T20:38:55.087021+00:00 19994330.289000030607 29000000.001999970526 27870000.037999991328 3961593.995999998879 60377.860371463 2024-03-08T20:38:56.094396+00:00 19994330.289999961853 29000000.024000048637 27870000.015999998897 3957232.921000000089 60377.860383117 2024-03-08T20:38:57.101275+00:00 19994330.289999961853 29000000.018000010401 27869999.977000001818 3957463.035999997985 60377.860394592 2024-03-08T20:38:58.092777+00:00 19994330.286000009626 28999999.955999970436 27870000.006000008434 3958146.040000002831 60377.860406246 2024-03-08T20:38:59.099657+00:00 19994330.291999999434 29000000.003999948502 27869999.977999988943 3964087.955999999773 60377.860417722 2024-03-08T20:39:00.091160+00:00 19994330.295000001788 28999999.993000030518 27870000.023999989033 3961250.096999994945 60377.860429375 2024-03-08T20:39:01.098040+00:00 19994330.287999998778 28999999.998999949545 27870000.026000019163 3957290.008000000846 60377.860440851 2024-03-08T20:39:02.089543+00:00 19994330.288999989629 29000000.020000100136 27870000.017000019550 3961888.928000003099 60377.860452505 2024-03-08T20:39:03.096422+00:00 19994330.291000008583 28999999.986999988556 27869999.950999978930 3962385.133000000846 60377.860463981 2024-03-08T20:39:04.087925+00:00 19994330.287999991328 29000000.000000000000 27870000.023999989033 3958233.719999998808 60377.860475640 2024-03-08T20:39:05.095300+00:00 19994330.288000021130 28999999.977999929339 27869999.960000038147 3957144.130999996793 60377.860487110 2024-03-08T20:39:06.086307+00:00 19994330.292999979109 29000000.004999998957 27869999.997999969870 3958389.016000003088 60377.860498769 2024-03-08T20:39:07.093683+00:00 19994330.289000000805 29000000.032000061125 27869999.995999988168 3964372.979000002146 60377.860510423 2024-03-08T20:39:08.100562+00:00 19994330.291999999434 28999999.991000000387 27869999.965000029653 3963541.010999992024 60377.860521899 2024-03-08T20:39:09.092065+00:00 19994330.291999999434 28999999.967999991030 27870000.044999960810 3960732.974000006914 60377.860533558 2024-03-08T20:39:10.099440+00:00 19994330.291000008583 28999999.998000010848 27869999.945999979973 3961849.126000002027 60377.860545028 2024-03-08T20:39:11.090448+00:00 19994330.289000000805 29000000.039999991655 27870000.057000041008 3958502.949000000954 60377.860556688 2024-03-08T20:39:12.097823+00:00 19994330.287999991328 28999999.995000001043 27870000.037000060081 3962084.873999997973 60377.860568158 2024-03-08T20:39:13.088830+00:00 19994330.291000008583 28999999.986999988556 27869999.958999991417 3960888.135999992024 60377.860579817 2024-03-08T20:39:14.096205+00:00 19994330.287999991328 29000000.015000019222 27870000.037999991328 3959218.898000001907 60377.860591287 2024-03-08T20:39:15.087212+00:00 19994330.291999999434 29000000.011999990791 27870000.029999971390 3959902.994000003207 60377.860602946 2024-03-08T20:39:16.094587+00:00 19994330.291999999434 28999999.980000019073 27869999.944000009447 3956285.099999994040 60377.860614417 2024-03-08T20:39:17.085595+00:00 19994330.288000050932 28999999.993999961764 27869999.967000011355 3961967.923000007868 60377.860626076 2024-03-08T20:39:18.092970+00:00 19994330.291999999434 28999999.994000021368 27870000.021999958903 3960237.949000000954 60377.860637730 2024-03-08T20:39:19.099849+00:00 19994330.291999999434 28999999.996999979019 27869999.968000050634 3957737.163000002969 60377.860649206 2024-03-08T20:39:20.091352+00:00 19994330.288999971002 29000000.035000029951 27870000.069000009447 3961980.912000000011 60377.860660859 2024-03-08T20:39:21.098231+00:00 19994330.289000030607 28999999.991999980062 27869999.957000020891 3964809.912999988068 60377.860672335 2024-03-08T20:39:22.089735+00:00 19994330.288999971002 28999999.999000009149 27870000.007999900728 3957588.142000005115 60377.860683989 2024-03-08T20:39:23.096614+00:00 19994330.291999999434 28999999.995999988168 27870000.033000111580 3957191.962999999989 60377.860695465 2024-03-08T20:39:24.088117+00:00 19994330.293000038713 29000000.014999989420 27870000.009999990463 3961668.942000002135 60377.860707124 2024-03-08T20:39:25.095492+00:00 19994330.287999991328 28999999.992000039667 27869999.967000011355 3960035.032999991905 60377.860718594 2024-03-08T20:39:26.086499+00:00 19994330.289999961853 29000000.003000020981 27869999.981999989599 3959212.997999995947 60377.860730253 2024-03-08T20:39:27.093875+00:00 19994330.289000030607 28999999.974999900907 27870000.022999998182 3958593.969999998808 60377.860741723 2024-03-08T20:39:28.084882+00:00 19994330.286999940872 28999999.987000111490 27870000.009999990463 3962100.939000010025 60377.860753383 2024-03-08T20:39:29.092257+00:00 19994330.290000081062 29000000.025999899954 27869999.997000001371 3959118.134999989998 60377.860765036 2024-03-08T20:39:30.099136+00:00 19994330.294999960810 29000000.019000049680 27870000.017000000924 3961060.932999997865 60377.860776512 2024-03-08T20:39:31.090639+00:00 19994330.289999961853 28999999.988000039011 27870000.028000000864 3961140.001000016928 60377.860788166 2024-03-08T20:39:32.097519+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3955833.069000006188 60377.860799641 2024-03-08T20:39:33.089022+00:00 19994330.294000029564 28999999.974999900907 27870000.000999990851 3961791.020999997854 60377.860811301 2024-03-08T20:39:34.096397+00:00 19994330.289000030607 29000000.022000070661 27869999.989000018686 3956803.986999989022 60377.860822771 2024-03-08T20:39:35.087404+00:00 19994330.288999918848 28999999.977999929339 27869999.988999988884 3961501.948000013828 60377.860834430 2024-03-08T20:39:36.094779+00:00 19994330.286000009626 29000000.045000080019 27870000.062000010163 3956864.025999993086 60377.860845900 2024-03-08T20:39:37.085786+00:00 19994330.292999979109 28999999.967999938875 27869999.952999979258 3955518.893999993801 60377.860857560 2024-03-08T20:39:38.093162+00:00 19994330.291000008583 28999999.999000068754 27869999.980000019073 3961619.921999990940 60377.860869219 2024-03-08T20:39:39.100537+00:00 19994330.289999961853 28999999.991999980062 27869999.981000009924 3955511.190000026952 60377.860880695 2024-03-08T20:39:40.092040+00:00 19994330.295000080019 29000000.001999970526 27870000.028999980539 3958371.959999979008 60377.860892348 2024-03-08T20:39:41.098919+00:00 19994330.286999940872 28999999.991999980062 27870000.012000020593 3958308.112000017893 60377.860903819 2024-03-08T20:39:42.089927+00:00 19994330.292000059038 29000000.042000059038 27869999.993999961764 3958990.953999996185 60377.860915478 2024-03-08T20:39:43.097302+00:00 19994330.286999940872 28999999.991999980062 27869999.953000009060 3961845.921999990940 60377.860926954 2024-03-08T20:39:44.088805+00:00 19994330.291000008583 28999999.991999980062 27870000.045000020415 3957938.085000007879 60377.860938608 2024-03-08T20:39:45.095684+00:00 19994330.289000030607 28999999.984999999404 27870000.013999998569 3956634.884000002872 60377.860950083 2024-03-08T20:39:46.087187+00:00 19994330.289000030607 29000000.011999998242 27869999.984000030905 3956651.988999993075 60377.860961737 2024-03-08T20:39:47.094067+00:00 19994330.293999910355 29000000.004999998957 27869999.966999951750 3960587.046000003815 60377.860973213 2024-03-08T20:39:48.085569+00:00 19994330.289000030607 28999999.991000000387 27870000.046999990940 3961263.900999993086 60377.860984867 2024-03-08T20:39:49.092449+00:00 19994330.292000059038 28999999.981000009924 27869999.953000068665 3958903.162999988068 60377.860996526 2024-03-08T20:39:50.099824+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3964539.918000013102 60377.861007996 2024-03-08T20:39:51.090830+00:00 19994330.288999918848 29000000.037000000477 27870000.054999951273 3959936.023000001907 60377.861019655 2024-03-08T20:39:52.098206+00:00 19994330.287999998778 28999999.974999990314 27869999.942000031471 3958436.037000000011 60377.861031131 2024-03-08T20:39:53.089710+00:00 19994330.287999998778 29000000.033000018448 27870000.024999979883 3961367.977999985218 60377.861042785 2024-03-08T20:39:54.096589+00:00 19994330.295000001788 29000000.000000000000 27870000.006000038236 3966858.921000003815 60377.861054260 2024-03-08T20:39:55.088091+00:00 19994330.291000001132 28999999.990000009537 27870000.028999920934 3957220.080999999773 60377.861065920 2024-03-08T20:39:56.095467+00:00 19994330.290000010282 28999999.989999949932 27869999.932000041008 3958936.982000023127 60377.861077390 2024-03-08T20:39:57.086475+00:00 19994330.289999991655 29000000.003000020981 27870000.031999949366 3953657.985999972094 60377.861089049 2024-03-08T20:39:58.093850+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3956085.111000000965 60377.861100519 2024-03-08T20:39:59.084857+00:00 19994330.291000008583 29000000.038999971002 27870000.036000009626 3965163.944000035990 60377.861112173 2024-03-08T20:40:00.091735+00:00 19994330.288000021130 28999999.957000020891 27869999.995000001043 3958227.898999989033 60377.861123832 2024-03-08T20:40:01.099111+00:00 19994330.293999999762 29000000.033999979496 27870000.011999960989 3962780.057999968994 60377.861135308 2024-03-08T20:40:02.090614+00:00 19994330.289999991655 29000000.032000008970 27870000.042000059038 3955844.993000030983 60377.861146962 2024-03-08T20:40:03.097494+00:00 19994330.289000000805 28999999.985000010580 27869999.953999999911 3956289.000000000000 60377.861158438 2024-03-08T20:40:04.088997+00:00 19994330.292999979109 28999999.962000008672 27870000.028000000864 3958947.064000010025 60377.861170091 2024-03-08T20:40:05.095876+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3957013.878999948967 60377.861181567 2024-03-08T20:40:06.087379+00:00 19994330.291000008583 28999999.995000001043 27869999.981999989599 3957308.101000010967 60377.861193226 2024-03-08T20:40:07.094755+00:00 19994330.287999991328 28999999.998000029474 27869999.996000051498 3953519.953000009060 60377.861204696 2024-03-08T20:40:08.085762+00:00 19994330.291000008583 29000000.011999960989 27869999.964000001550 3961293.990999997128 60377.861216356 2024-03-08T20:40:09.093136+00:00 19994330.287000000477 29000000.001999970526 27870000.037999998778 3954599.949000000954 60377.861227826 2024-03-08T20:40:10.084144+00:00 19994330.296000000089 28999999.991000059992 27869999.984000008553 3961967.110000013839 60377.861239485 2024-03-08T20:40:11.091519+00:00 19994330.291000008583 28999999.987999919802 27869999.986999988556 3964864.035000026226 60377.861251139 2024-03-08T20:40:12.098399+00:00 19994330.288999971002 28999999.984000090510 27870000.017000019550 3958935.879999995232 60377.861262615 2024-03-08T20:40:13.089901+00:00 19994330.287999991328 29000000.003999948502 27869999.994999971241 3957965.115999997128 60377.861274268 2024-03-08T20:40:14.096781+00:00 19994330.292000059038 28999999.998999949545 27870000.021000001580 3955108.995000004768 60377.861285744 2024-03-08T20:40:15.088284+00:00 19994330.290999948978 29000000.020000100136 27870000.013999998569 3962723.938999950886 60377.861297403 2024-03-08T20:40:16.095659+00:00 19994330.288000050932 28999999.981999989599 27869999.977000031620 3960213.020000040997 60377.861308874 2024-03-08T20:40:17.086666+00:00 19994330.290999948978 29000000.004999998957 27869999.940999981016 3960073.991999983788 60377.861320533 2024-03-08T20:40:18.094042+00:00 19994330.291999999434 28999999.988999959081 27870000.088999990374 3961838.957000017166 60377.861332009 2024-03-08T20:40:19.085545+00:00 19994330.291000008583 28999999.981999989599 27869999.969000041485 3961467.138999999035 60377.861343662 2024-03-08T20:40:20.092424+00:00 19994330.291000008583 29000000.031000021845 27869999.963999990374 3963897.925000011921 60377.861355316 2024-03-08T20:40:21.099303+00:00 19994330.291000008583 29000000.022999998182 27870000.075999978930 3962699.928999959957 60377.861366792 2024-03-08T20:40:22.090807+00:00 19994330.287999991328 28999999.978000000119 27869999.991000000387 3963911.048000038136 60377.861378451 2024-03-08T20:40:23.098181+00:00 19994330.289000030607 29000000.004999998957 27869999.990000009537 3962112.986999989022 60377.861389921 2024-03-08T20:40:24.089189+00:00 19994330.287999991328 29000000.006999999285 27870000.007000029087 3962398.011999965180 60377.861401581 2024-03-08T20:40:25.096564+00:00 19994330.294000029564 28999999.968000009656 27869999.958999991417 3959560.949000000954 60377.861413050 2024-03-08T20:40:26.087571+00:00 19994330.291000008583 28999999.991999980062 27869999.981000009924 3960718.052000045776 60377.861424710 2024-03-08T20:40:27.094946+00:00 19994330.288999918848 29000000.011000011116 27870000.006999969482 3960018.014999986161 60377.861436186 2024-03-08T20:40:28.086450+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3960207.969999969006 60377.861447840 2024-03-08T20:40:29.093329+00:00 19994330.284000039101 28999999.997999999672 27870000.021999958903 3961951.006000041962 60377.861459315 2024-03-08T20:40:30.084832+00:00 19994330.292999979109 28999999.994000021368 27869999.996000051498 3960587.970999956131 60377.861470975 2024-03-08T20:40:31.092207+00:00 19994330.287999991328 28999999.984999950975 27870000.031000021845 3960037.016000031959 60377.861482628 2024-03-08T20:40:32.099086+00:00 19994330.292000059038 29000000.008000019938 27870000.004999998957 3960992.973999977112 60377.861494104 2024-03-08T20:40:33.090589+00:00 19994330.287999991328 29000000.008999999613 27869999.973999980837 3962249.129000008106 60377.861505758 2024-03-08T20:40:34.097469+00:00 19994330.296999931335 28999999.989000018686 27869999.978000041097 3959791.888000010978 60377.861517233 2024-03-08T20:40:35.088972+00:00 19994330.284000039101 29000000.025999959558 27870000.006999969482 3960801.009000002872 60377.861528887 2024-03-08T20:40:36.095851+00:00 19994330.291000008583 28999999.971000019461 27869999.985000010580 3961056.997999966145 60377.861540363 2024-03-08T20:40:37.087355+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3962485.992000042927 60377.861552022 2024-03-08T20:40:38.094730+00:00 19994330.291000008583 28999999.986999988556 27869999.995000001043 3962212.087999999989 60377.861563493 2024-03-08T20:40:39.085737+00:00 19994330.289000030607 28999999.985999941826 27869999.975999951363 3958015.047999978065 60377.861575152 2024-03-08T20:40:40.093112+00:00 19994330.293999910355 29000000.053000088781 27870000.078999999911 3958833.882000029087 60377.861586622 2024-03-08T20:40:41.084120+00:00 19994330.290000081062 28999999.968999978155 27869999.993000030518 3959093.034999967087 60377.861598281 2024-03-08T20:40:42.091494+00:00 19994330.291999939829 29000000.003000020981 27869999.932000041008 3956690.972999989986 60377.861609935 2024-03-08T20:40:43.098374+00:00 19994330.291000008583 29000000.014999989420 27870000.036000009626 3958914.106000006199 60377.861621411 2024-03-08T20:40:44.089877+00:00 19994330.287000060081 29000000.000999931246 27870000.003999948502 3962998.919000030030 60377.861633064 2024-03-08T20:40:45.096756+00:00 19994330.291000008583 28999999.980000019073 27870000.024000048637 3957141.041000009049 60377.861644540 2024-03-08T20:40:46.088259+00:00 19994330.289999999106 29000000.009000059217 27869999.995000001043 3962099.818999946117 60377.861656199 2024-03-08T20:40:47.095634+00:00 19994330.289000000805 28999999.972999930382 27869999.943999998271 3956228.124000012875 60377.861667669 2024-03-08T20:40:48.086641+00:00 19994330.288000009954 29000000.013000011444 27870000.013000000268 3958984.972000002861 60377.861679329 2024-03-08T20:40:49.094016+00:00 19994330.293000001460 29000000.001999970526 27869999.947000000626 3956452.002000033855 60377.861690799 2024-03-08T20:40:50.085024+00:00 19994330.293999999762 29000000.022999998182 27870000.078000009060 3956434.037000000011 60377.861702458 2024-03-08T20:40:51.092399+00:00 19994330.288999989629 28999999.979000091553 27869999.953999999911 3958558.923999965191 60377.861713928 2024-03-08T20:40:52.083406+00:00 19994330.289999991655 29000000.013999938965 27870000.003999978304 3960554.072000027169 60377.861725588 2024-03-08T20:40:53.090782+00:00 19994330.288000021130 28999999.977000001818 27870000.035000029951 3959645.958999990951 60377.861737247 2024-03-08T20:40:54.098157+00:00 19994330.289999991655 29000000.034000039101 27869999.995999988168 3956923.990000010002 60377.861748717 2024-03-08T20:40:55.089164+00:00 19994330.291000008583 28999999.971999999136 27870000.013000011444 3959000.050999999046 60377.861760376 2024-03-08T20:40:56.096538+00:00 19994330.291999999434 29000000.019999980927 27869999.986000001431 3958151.013999999035 60377.861771847 2024-03-08T20:40:57.087546+00:00 19994330.287999991328 28999999.983000040054 27869999.978999968618 3956325.939999998081 60377.861783506 2024-03-08T20:40:58.094921+00:00 19994330.291999999434 29000000.015999909490 27870000.055000010878 3960523.041000009049 60377.861794982 2024-03-08T20:40:59.086425+00:00 19994330.289000030607 28999999.993000000715 27869999.957000020891 3956932.992999970913 60377.861806636 2024-03-08T20:41:00.093304+00:00 19994330.291000008583 29000000.006999999285 27869999.963999990374 3957685.134000002872 60377.861818111 2024-03-08T20:41:01.084807+00:00 19994330.289999961853 28999999.996000010520 27870000.059999998659 3959709.800000011921 60377.861829771 2024-03-08T20:41:02.092182+00:00 19994330.287999991328 29000000.010000009090 27869999.995000001043 3958760.018000007141 60377.861841424 2024-03-08T20:41:03.099061+00:00 19994330.292000059038 28999999.997999999672 27870000.003000020981 3960605.976999998093 60377.861852900 2024-03-08T20:41:04.090564+00:00 19994330.291999999434 28999999.973999980837 27869999.981999989599 3955300.134000002872 60377.861864554 2024-03-08T20:41:05.097444+00:00 19994330.287000000477 29000000.022000011057 27870000.033999979496 3956908.995999991894 60377.861876030 2024-03-08T20:41:06.088947+00:00 19994330.291999999434 28999999.956999991089 27870000.009999990463 3961522.949999988079 60377.861887683 2024-03-08T20:41:07.095826+00:00 19994330.287999991328 29000000.027000010014 27869999.967000011355 3958398.035000026226 60377.861899159 2024-03-08T20:41:08.087330+00:00 19994330.291000008583 29000000.008000019938 27869999.996999979019 3960749.970999956131 60377.861910813 2024-03-08T20:41:09.094209+00:00 19994330.289999961853 29000000.007999960333 27870000.000000000000 3959169.965000032913 60377.861922288 2024-03-08T20:41:10.085712+00:00 19994330.291999999434 28999999.995000001043 27869999.991000059992 3958946.000000000000 60377.861933948 2024-03-08T20:41:11.093087+00:00 19994330.288000050932 28999999.997000038624 27869999.983999971300 3958193.014999986161 60377.861945418 2024-03-08T20:41:12.084094+00:00 19994330.290999948978 29000000.022999998182 27870000.014999989420 3957609.036000012886 60377.861957077 2024-03-08T20:41:13.091469+00:00 19994330.294000029564 28999999.960999969393 27869999.991999980062 3960699.003000020981 60377.861968731 2024-03-08T20:41:14.098349+00:00 19994330.289000030607 28999999.974000040442 27869999.994000080973 3963261.005999923218 60377.861980206 2024-03-08T20:41:15.089852+00:00 19994330.287999991328 29000000.071999970824 27870000.031999949366 3964550.902999997139 60377.861991860 2024-03-08T20:41:16.096731+00:00 19994330.289999961853 28999999.944000069052 27869999.934000018984 3956107.065000057220 60377.862003336 2024-03-08T20:41:17.088234+00:00 19994330.291000008583 29000000.010999921709 27870000.014999989420 3958389.000000000000 60377.862014995 2024-03-08T20:41:18.095610+00:00 19994330.291000008583 29000000.030000090599 27869999.995000001043 3964785.949000000954 60377.862026466 2024-03-08T20:41:19.086617+00:00 19994330.286999940872 28999999.951999899000 27869999.978999968618 3959792.001999973785 60377.862038125 2024-03-08T20:41:20.093992+00:00 19994330.295000080019 29000000.055999990553 27870000.055000070482 3963490.014000058174 60377.862049595 2024-03-08T20:41:21.084999+00:00 19994330.289999961853 28999999.976000070572 27869999.991999980062 3960431.944000006188 60377.862061254 2024-03-08T20:41:22.092374+00:00 19994330.289000030607 29000000.013999938965 27870000.033999919891 3958973.947999954224 60377.862072724 2024-03-08T20:41:23.083381+00:00 19994330.291000008583 28999999.970000028610 27869999.965000029653 3955018.131999969017 60377.862084384 2024-03-08T20:41:24.090757+00:00 19994330.287999991328 29000000.003000020981 27870000.045000080019 3961088.989000082016 60377.862096038 2024-03-08T20:41:25.097636+00:00 19994330.291000008583 29000000.023999929428 27870000.000999998301 3962806.074000000954 60377.862107513 2024-03-08T20:41:26.089139+00:00 19994330.287999991328 28999999.989000078291 27869999.970999989659 3963241.862999916077 60377.862119173 2024-03-08T20:41:27.096514+00:00 19994330.292999979109 28999999.998999949545 27869999.996000010520 3964629.111000061035 60377.862130643 2024-03-08T20:41:28.087521+00:00 19994330.292999979109 28999999.968999978155 27869999.993999999017 3961735.121999979019 60377.862142302 2024-03-08T20:41:29.094896+00:00 19994330.287000060081 29000000.014000058174 27869999.997999999672 3959983.858999968041 60377.862153772 2024-03-08T20:41:30.085904+00:00 19994330.292999979109 29000000.041999939829 27870000.018000010401 3961363.983000040054 60377.862165431 2024-03-08T20:41:31.093279+00:00 19994330.286999940872 28999999.933000091463 27869999.956999991089 3962398.981999992859 60377.862176902 2024-03-08T20:41:32.084286+00:00 19994330.291000008583 29000000.052999969572 27870000.050999999046 3961355.090999960899 60377.862188561 2024-03-08T20:41:33.091661+00:00 19994330.290000081062 29000000.021999958903 27869999.995000001043 3957558.917999982834 60377.862200037 2024-03-08T20:41:34.083165+00:00 19994330.291999939829 28999999.940999981016 27869999.971999999136 3961913.019000052940 60377.862211690 2024-03-08T20:41:35.090044+00:00 19994330.289999961853 29000000.004000071436 27869999.972999989986 3959187.995999931823 60377.862223350 2024-03-08T20:41:36.097418+00:00 19994330.289000030607 29000000.017999999225 27870000.058000031859 3961387.936000109185 60377.862234825 2024-03-08T20:41:37.088922+00:00 19994330.291000008583 29000000.003999989480 27869999.954999979585 3959409.083999990951 60377.862246479 2024-03-08T20:41:38.095801+00:00 19994330.287000060081 28999999.995000001043 27869999.977000001818 3960399.986999989022 60377.862257949 2024-03-08T20:41:39.086809+00:00 19994330.292999979109 28999999.998000010848 27870000.032999988645 3960543.968999981880 60377.862269609 2024-03-08T20:41:40.094184+00:00 19994330.289000000805 28999999.988999988884 27870000.018999990076 3959765.016000031959 60377.862281084 2024-03-08T20:41:41.085687+00:00 19994330.291000001132 29000000.022999998182 27870000.039000030607 3959584.029999970924 60377.862292738 2024-03-08T20:41:42.092566+00:00 19994330.290000010282 28999999.995999988168 27869999.941999968141 3963366.930999993812 60377.862304214 2024-03-08T20:41:43.084069+00:00 19994330.288999989629 28999999.969000011683 27870000.002000030130 3957668.041000009049 60377.862315868 2024-03-08T20:41:44.090948+00:00 19994330.293999999762 28999999.991999980062 27870000.009999990463 3963402.976999998093 60377.862327527 2024-03-08T20:41:45.098324+00:00 19994330.289000019431 29000000.049000021070 27870000.054999951273 3962816.024999976158 60377.862338997 2024-03-08T20:41:46.089331+00:00 19994330.290999978781 28999999.983999971300 27869999.950999978930 3958399.001999973785 60377.862350656 2024-03-08T20:41:47.096706+00:00 19994330.288000021130 28999999.990000009537 27869999.995000001043 3960205.000000000000 60377.862362132 2024-03-08T20:41:48.088209+00:00 19994330.288999971002 29000000.021000031382 27870000.009000059217 3962861.930999993812 60377.862373786 2024-03-08T20:41:49.095089+00:00 19994330.291000008583 28999999.989999949932 27870000.014999989420 3959024.127000092994 60377.862385261 2024-03-08T20:41:50.086592+00:00 19994330.289999991655 29000000.008000019938 27869999.996000051498 3958765.899999976158 60377.862396915 2024-03-08T20:41:51.093471+00:00 19994330.295000020415 29000000.013999998569 27870000.000999931246 3964299.087000011932 60377.862408391 2024-03-08T20:41:52.084974+00:00 19994330.289999991655 28999999.953000009060 27870000.000000000000 3959492.974999905098 60377.862420050 2024-03-08T20:41:53.092349+00:00 19994330.287999991328 29000000.030000030994 27869999.968000050634 3961199.968000053894 60377.862431521 2024-03-08T20:41:54.083357+00:00 19994330.289000030607 29000000.008999940008 27870000.049000021070 3963510.077999948990 60377.862443180 2024-03-08T20:41:55.090732+00:00 19994330.289999961853 29000000.012000080198 27869999.995999928564 3959544.935999989975 60377.862454833 2024-03-08T20:41:56.097611+00:00 19994330.289000030607 29000000.000000000000 27870000.008000019938 3959702.067000031006 60377.862466309 2024-03-08T20:41:57.089114+00:00 19994330.288999971002 28999999.983999971300 27869999.995000001043 3957745.008000016212 60377.862477963 2024-03-08T20:41:58.095993+00:00 19994330.293000038713 28999999.998999949545 27869999.971999999136 3960716.832000017166 60377.862489439 2024-03-08T20:41:59.087496+00:00 19994330.293999969959 28999999.998000029474 27870000.029000040144 3962536.098000050057 60377.862501092 2024-03-08T20:42:00.094375+00:00 19994330.290000021458 29000000.018000010401 27869999.944999929518 3961582.028999925125 60377.862512568 2024-03-08T20:42:01.085879+00:00 19994330.289999961853 28999999.958999991417 27870000.047999981791 3953380.039000033867 60377.862524227 2024-03-08T20:42:02.093254+00:00 19994330.286000009626 29000000.019999980927 27870000.019000049680 3964902.898000001907 60377.862535697 2024-03-08T20:42:03.084261+00:00 19994330.291999999434 28999999.986999988556 27869999.956999998540 3961843.008000016212 60377.862547357 2024-03-08T20:42:04.091637+00:00 19994330.289000030607 29000000.019999980927 27870000.022999998182 3962173.020999907982 60377.862558832 2024-03-08T20:42:05.083140+00:00 19994330.290999948978 29000000.004999998957 27869999.963999990374 3955682.949000000954 60377.862570486 2024-03-08T20:42:06.090018+00:00 19994330.291000068188 28999999.959000110626 27870000.019000008702 3956226.034000039101 60377.862582146 2024-03-08T20:42:07.097394+00:00 19994330.291999939829 29000000.020999908447 27870000.035999998450 3959953.055000067223 60377.862593616 2024-03-08T20:42:08.088401+00:00 19994330.289000030607 29000000.026000019163 27869999.967999991030 3958578.992999910843 60377.862605275 2024-03-08T20:42:09.095776+00:00 19994330.292999979109 28999999.981999989599 27870000.011000011116 3959534.958000063896 60377.862616745 2024-03-08T20:42:10.086784+00:00 19994330.284000039101 29000000.017000079155 27870000.009999990463 3962451.039999961853 60377.862628405 2024-03-08T20:42:11.094159+00:00 19994330.289999961853 28999999.991999980062 27869999.994000021368 3961939.042999982834 60377.862639875 2024-03-08T20:42:12.085166+00:00 19994330.294000029564 28999999.988999959081 27869999.964999970049 3959864.846000074875 60377.862651534 2024-03-08T20:42:13.092541+00:00 19994330.291000008583 29000000.015000000596 27870000.018000010401 3957169.004999995232 60377.862663010 2024-03-08T20:42:14.084044+00:00 19994330.287999991328 28999999.953999999911 27870000.003000020981 3958057.105000019073 60377.862674663 2024-03-08T20:42:15.090923+00:00 19994330.291999939829 29000000.013999998569 27869999.945999979973 3962335.998999952804 60377.862686139 2024-03-08T20:42:16.082427+00:00 19994330.290000081062 28999999.996999990195 27870000.028999980539 3957288.960999966133 60377.862697793 2024-03-08T20:42:17.089307+00:00 19994330.291000008583 29000000.035000000149 27870000.004000011832 3953677.018000007141 60377.862709452 2024-03-08T20:42:18.096681+00:00 19994330.285999890417 28999999.983000010252 27869999.997000038624 3961170.042999982834 60377.862720928 2024-03-08T20:42:19.088184+00:00 19994330.291000008583 28999999.981000009924 27870000.009999990463 3959331.915000081062 60377.862732582 2024-03-08T20:42:20.095064+00:00 19994330.289000030607 29000000.047999981791 27870000.036000009626 3960649.023000001907 60377.862744058 2024-03-08T20:42:21.086567+00:00 19994330.292000059038 28999999.974999990314 27869999.982999980450 3958517.048999906052 60377.862755711 2024-03-08T20:42:22.093446+00:00 19994330.292999979109 29000000.022999998182 27869999.984999950975 3957856.909000039101 60377.862767187 2024-03-08T20:42:23.084949+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3961137.039999961853 60377.862778841 2024-03-08T20:42:24.091828+00:00 19994330.290999889374 29000000.005999978632 27869999.980000019073 3956879.985000013839 60377.862790316 2024-03-08T20:42:25.083331+00:00 19994330.291000008583 29000000.004999998957 27870000.044000029564 3963562.052000045776 60377.862801970 2024-03-08T20:42:26.090211+00:00 19994330.286000009626 29000000.009999990463 27869999.983999971300 3966648.924999951851 60377.862813629 2024-03-08T20:42:27.097586+00:00 19994330.291000008583 28999999.992000039667 27869999.962000008672 3960198.971000074875 60377.862825105 2024-03-08T20:42:28.089089+00:00 19994330.291000008583 29000000.008999999613 27870000.016999959946 3962314.097000002861 60377.862836759 2024-03-08T20:42:29.095968+00:00 19994330.292999979109 28999999.942999958992 27869999.978000041097 3961398.922999978065 60377.862848234 2024-03-08T20:42:30.087472+00:00 19994330.289000030607 29000000.022000011057 27869999.967000011355 3962528.070999979973 60377.862859888 2024-03-08T20:42:31.094350+00:00 19994330.291000008583 29000000.019999980927 27870000.064999941736 3959868.029000043869 60377.862871364 2024-03-08T20:42:32.085854+00:00 19994330.289999961853 28999999.996000051498 27869999.993000030518 3962377.967999935150 60377.862883018 2024-03-08T20:42:33.092733+00:00 19994330.289999999106 29000000.003000020981 27870000.009999990463 3961198.962000011932 60377.862894494 2024-03-08T20:42:34.084236+00:00 19994330.291000001132 29000000.010999921709 27869999.988000039011 3961759.036000012886 60377.862906147 2024-03-08T20:42:35.091115+00:00 19994330.287999998778 28999999.995000001043 27869999.983999971300 3959658.024000049103 60377.862917623 2024-03-08T20:42:36.082619+00:00 19994330.291000001132 29000000.014999989420 27870000.047000050545 3958392.945999979973 60377.862929277 2024-03-08T20:42:37.089498+00:00 19994330.290999989957 28999999.953999999911 27869999.949999928474 3956103.998999952804 60377.862940936 2024-03-08T20:42:38.096873+00:00 19994330.289000000805 29000000.039000030607 27870000.038000110537 3960852.103999971878 60377.862952412 2024-03-08T20:42:39.088376+00:00 19994330.290999989957 28999999.970000028610 27869999.990999940783 3960366.922999978065 60377.862964065 2024-03-08T20:42:40.095255+00:00 19994330.290000021458 28999999.985000010580 27869999.917999979109 3961352.040000081062 60377.862975541 2024-03-08T20:42:41.086758+00:00 19994330.289999991655 29000000.024999979883 27870000.052999969572 3960561.057999968994 60377.862987195 2024-03-08T20:42:42.093638+00:00 19994330.289999991655 29000000.001999970526 27870000.015999998897 3961570.907999991905 60377.862998671 2024-03-08T20:42:43.085141+00:00 19994330.291000008583 29000000.003000020981 27869999.980000000447 3959609.968000053894 60377.863010330 2024-03-08T20:42:44.092516+00:00 19994330.289000000805 28999999.971999999136 27869999.989999990910 3958377.094999908935 60377.863021800 2024-03-08T20:42:45.083523+00:00 19994330.290999978781 29000000.042999979109 27870000.024000000209 3959062.934000014793 60377.863033460 2024-03-08T20:42:46.090899+00:00 19994330.292999979109 28999999.973000049591 27869999.990000009537 3960284.052000045776 60377.863044930 2024-03-08T20:42:47.081906+00:00 19994330.286000009626 29000000.022999998182 27870000.024999979883 3956641.919999957085 60377.863056589 2024-03-08T20:42:48.089280+00:00 19994330.293000038713 28999999.957999940962 27869999.890000019222 3963468.937000035774 60377.863068248 2024-03-08T20:42:49.096655+00:00 19994330.287000000477 29000000.044000029564 27870000.116999980062 3961239.049999951851 60377.863079718 2024-03-08T20:42:50.087663+00:00 19994330.290999948978 28999999.947999998927 27869999.958000000566 3958237.080000042915 60377.863091378 2024-03-08T20:42:51.095039+00:00 19994330.290000021458 29000000.033000010997 27870000.006999999285 3956350.952999948990 60377.863102848 2024-03-08T20:42:52.086046+00:00 19994330.291000008583 28999999.982999999076 27870000.003000020981 3961353.053000092972 60377.863114507 2024-03-08T20:42:53.093421+00:00 19994330.292999979109 29000000.022000011057 27870000.038999971002 3957845.917999982834 60377.863125977 2024-03-08T20:42:54.084428+00:00 19994330.290000021458 29000000.004999998957 27869999.955000039190 3959774.074000000954 60377.863137636 2024-03-08T20:42:55.091803+00:00 19994330.289999961853 29000000.003999978304 27870000.028999980539 3964033.894999980927 60377.863149107 2024-03-08T20:42:56.082811+00:00 19994330.290000021458 28999999.978999998420 27869999.968999978155 3958968.008000016212 60377.863160766 2024-03-08T20:42:57.090186+00:00 19994330.289000030607 28999999.990000009537 27869999.984000030905 3960106.034000039101 60377.863172425 2024-03-08T20:42:58.097561+00:00 19994330.288999971002 29000000.008000019938 27870000.055000010878 3960914.044999957085 60377.863183896 2024-03-08T20:42:59.088567+00:00 19994330.289999961853 28999999.974999960512 27869999.938999950886 3959844.958999990951 60377.863195555 2024-03-08T20:43:00.095943+00:00 19994330.294000029564 29000000.027000010014 27870000.032000061125 3958158.042999982834 60377.863207025 2024-03-08T20:43:01.086950+00:00 19994330.291000008583 29000000.014999989420 27870000.001999970526 3959858.026000022888 60377.863218684 2024-03-08T20:43:02.094326+00:00 19994330.289000030607 28999999.984000030905 27869999.998999949545 3962965.967999935150 60377.863230160 2024-03-08T20:43:03.085829+00:00 19994330.291000008583 29000000.027000010014 27870000.026000019163 3960146.909000039101 60377.863241814 2024-03-08T20:43:04.092708+00:00 19994330.288999918848 28999999.991000000387 27870000.019000049680 3960161.993999958038 60377.863253289 2024-03-08T20:43:05.084213+00:00 19994330.290000081062 28999999.969999969006 27869999.939000010490 3958431.077000021935 60377.863264943 2024-03-08T20:43:06.091091+00:00 19994330.286999940872 29000000.017000019550 27870000.000999931246 3959369.949000000954 60377.863276419 2024-03-08T20:43:07.082594+00:00 19994330.294000029564 29000000.028000060469 27870000.055999990553 3956838.060000061989 60377.863288078 2024-03-08T20:43:08.089969+00:00 19994330.289000030607 29000000.000000000000 27869999.949000000954 3959989.029999970924 60377.863299732 2024-03-08T20:43:09.096847+00:00 19994330.289999961853 28999999.979999899864 27870000.014000058174 3965090.940999985207 60377.863311208 2024-03-08T20:43:10.088351+00:00 19994330.292999979109 28999999.999000068754 27869999.998999949545 3954523.083000063896 60377.863322861 2024-03-08T20:43:11.095230+00:00 19994330.287999991328 29000000.004999998957 27869999.996999979019 3957038.957999945153 60377.863334337 2024-03-08T20:43:12.086734+00:00 19994330.289999961853 28999999.975999951363 27869999.976000070572 3955256.965999960899 60377.863345991 2024-03-08T20:43:13.093613+00:00 19994330.289000030607 29000000.024000048637 27870000.057999968529 3957839.042000054847 60377.863357467 2024-03-08T20:43:14.085116+00:00 19994330.290000081062 28999999.980000019073 27869999.935999989510 3957585.922999978065 60377.863369126 2024-03-08T20:43:15.092491+00:00 19994330.291999939829 29000000.026999950409 27870000.009999990463 3955586.914000033867 60377.863380596 2024-03-08T20:43:16.083499+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3961540.125000000000 60377.863392255 2024-03-08T20:43:17.090874+00:00 19994330.289000030607 29000000.036000009626 27870000.062999960035 3960845.976999998093 60377.863403725 2024-03-08T20:43:18.081880+00:00 19994330.291000008583 28999999.980999950320 27869999.940999981016 3959103.036000012886 60377.863415385 2024-03-08T20:43:19.089257+00:00 19994330.291000008583 28999999.970000028610 27870000.008000019938 3961293.039999961853 60377.863427038 2024-03-08T20:43:20.096134+00:00 19994330.286999940872 29000000.029000040144 27870000.019000001252 3964977.976999998093 60377.863438514 2024-03-08T20:43:21.087639+00:00 19994330.292999979109 28999999.993999961764 27870000.039999999106 3957641.011000037193 60377.863450168 2024-03-08T20:43:22.094518+00:00 19994330.287999991328 28999999.989000078291 27869999.899999991059 3961270.944999932777 60377.863461644 2024-03-08T20:43:23.086021+00:00 19994330.291000008583 29000000.007999900728 27870000.015000000596 3961052.990000000224 60377.863473298 2024-03-08T20:43:24.092900+00:00 19994330.292000059038 28999999.985000010580 27870000.022999998182 3963091.987000000197 60377.863484773 2024-03-08T20:43:25.084403+00:00 19994330.291000008583 28999999.989000078291 27870000.002999991179 3961530.086999998894 60377.863496433 2024-03-08T20:43:26.091780+00:00 19994330.287999991328 28999999.987999919802 27869999.955000009388 3959789.907000000123 60377.863507903 2024-03-08T20:43:27.082786+00:00 19994330.291000001132 29000000.072000000626 27870000.067999988794 3961388.021999999881 60377.863519562 2024-03-08T20:43:28.090161+00:00 19994330.289999999106 28999999.940999988467 27869999.904000010341 3957151.040000002831 60377.863531038 2024-03-08T20:43:29.081664+00:00 19994330.286999989301 29000000.026000011712 27870000.078000009060 3960171.021999999881 60377.863542691 2024-03-08T20:43:30.088543+00:00 19994330.293000001460 28999999.958000000566 27869999.958999991417 3961002.908999998122 60377.863554351 2024-03-08T20:43:31.095919+00:00 19994330.293000008911 29000000.022999998182 27870000.022000011057 3958783.066000002902 60377.863565821 2024-03-08T20:43:32.086926+00:00 19994330.289999991655 29000000.032999988645 27870000.021999958903 3964134.989999995101 60377.863577480 2024-03-08T20:43:33.094301+00:00 19994330.290000010282 28999999.978999998420 27869999.945000048727 3958360.954000004102 60377.863588951 2024-03-08T20:43:34.085308+00:00 19994330.289000000805 28999999.991999980062 27870000.054999951273 3963963.067000002135 60377.863600610 2024-03-08T20:43:35.092683+00:00 19994330.289000000805 29000000.024000018835 27870000.000000000000 3957703.872999995947 60377.863612080 2024-03-08T20:43:36.083691+00:00 19994330.288999971002 28999999.991000000387 27870000.003000020981 3957349.078000002075 60377.863623739 2024-03-08T20:43:37.091066+00:00 19994330.291000008583 29000000.013000011444 27869999.981999989599 3959816.050999999046 60377.863635215 2024-03-08T20:43:38.082569+00:00 19994330.293000008911 28999999.971999999136 27870000.008999999613 3955990.932999997865 60377.863646869 2024-03-08T20:43:39.089448+00:00 19994330.289000000805 29000000.029999971390 27869999.992999970913 3957249.943999997806 60377.863658528 2024-03-08T20:43:40.096823+00:00 19994330.289999961853 28999999.966000020504 27869999.976000070572 3958176.058999999892 60377.863669998 2024-03-08T20:43:41.087830+00:00 19994330.290000021458 29000000.004000011832 27869999.977000001818 3956730.060000001919 60377.863681657 2024-03-08T20:43:42.095205+00:00 19994330.291999999434 28999999.997999969870 27870000.033999919891 3956334.959000005852 60377.863693127 2024-03-08T20:43:43.086213+00:00 19994330.289000030607 29000000.011000040919 27870000.046000000089 3956122.008999987971 60377.863704781 2024-03-08T20:43:44.093092+00:00 19994330.287999991328 29000000.015999969095 27869999.992000099272 3955511.025000005960 60377.863716257 2024-03-08T20:43:45.084595+00:00 19994330.291999999434 29000000.016999959946 27870000.010999921709 3956503.958000003826 60377.863727916 2024-03-08T20:43:46.091970+00:00 19994330.288999971002 28999999.979000091553 27870000.006000038236 3961155.030000001192 60377.863739386 2024-03-08T20:43:47.082977+00:00 19994330.291999999434 28999999.995999928564 27869999.939999941736 3960745.969999998808 60377.863751046 2024-03-08T20:43:48.090353+00:00 19994330.291000008583 28999999.994000080973 27870000.006000038236 3955833.015000001062 60377.863762522 2024-03-08T20:43:49.081856+00:00 19994330.291999999434 29000000.007999900728 27870000.062999960035 3955504.025999993086 60377.863774175 2024-03-08T20:43:50.088735+00:00 19994330.291000008583 28999999.994000080973 27869999.949000000954 3960043.941000000108 60377.863785835 2024-03-08T20:43:51.096110+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3956732.037000000011 60377.863797305 2024-03-08T20:43:52.087118+00:00 19994330.287999991328 29000000.036999940872 27869999.980000019073 3958307.076000005007 60377.863808964 2024-03-08T20:43:53.094493+00:00 19994330.290999948978 28999999.967000011355 27870000.008000019938 3960036.936999992002 60377.863820440 2024-03-08T20:43:54.085995+00:00 19994330.290000081062 29000000.028000000864 27870000.034999970347 3956968.080999999773 60377.863832093 2024-03-08T20:43:55.092875+00:00 19994330.292999979109 28999999.962000008672 27869999.966000080109 3959113.942000002135 60377.863843569 2024-03-08T20:43:56.084378+00:00 19994330.292999979109 29000000.042999979109 27869999.962000008672 3961284.899000003934 60377.863855223 2024-03-08T20:43:57.091258+00:00 19994330.287999991328 28999999.986000061035 27870000.065999981016 3959344.141999990214 60377.863866698 2024-03-08T20:43:58.082761+00:00 19994330.292999979109 29000000.003999948502 27869999.996999979019 3957891.966000020970 60377.863878353 2024-03-08T20:43:59.089640+00:00 19994330.286000009626 28999999.998000029474 27869999.993000000715 3959747.900999993086 60377.863889828 2024-03-08T20:44:00.081142+00:00 19994330.289000030607 28999999.993000030518 27869999.977999988943 3958185.997000008821 60377.863901488 2024-03-08T20:44:01.088518+00:00 19994330.291000008583 28999999.988999959081 27869999.973000001162 3962863.997999995947 60377.863913141 2024-03-08T20:44:02.095397+00:00 19994330.291000008583 29000000.003999948502 27870000.033000010997 3959866.079999982845 60377.863924617 2024-03-08T20:44:03.086900+00:00 19994330.291999939829 28999999.983000040054 27869999.990999981761 3958618.962999999989 60377.863936271 2024-03-08T20:44:04.093780+00:00 19994330.290000081062 29000000.034000001848 27869999.966000020504 3961756.073000013828 60377.863947746 2024-03-08T20:44:05.085283+00:00 19994330.291000008583 29000000.006999991834 27870000.030000001192 3954367.954999982845 60377.863959400 2024-03-08T20:44:06.092162+00:00 19994330.289999961853 28999999.980000000447 27869999.973999980837 3959128.049000024796 60377.863970876 2024-03-08T20:44:07.083665+00:00 19994330.289000030607 28999999.983000010252 27870000.015000019222 3954774.803999990225 60377.863982529 2024-03-08T20:44:08.090545+00:00 19994330.287999991328 29000000.000000000000 27869999.979999989271 3963165.173000007868 60377.863994005 2024-03-08T20:44:09.082048+00:00 19994330.291999939829 29000000.023999989033 27870000.058000031859 3959224.950999975204 60377.864005659 2024-03-08T20:44:10.088927+00:00 19994330.292999979109 28999999.984000001103 27869999.930000010878 3959297.068000019062 60377.864017318 2024-03-08T20:44:11.096302+00:00 19994330.289000030607 29000000.015999998897 27870000.065000001341 3955616.921999990940 60377.864028794 2024-03-08T20:44:12.087806+00:00 19994330.289999961853 28999999.966000020504 27869999.927999969572 3961668.969999998808 60377.864040448 2024-03-08T20:44:13.094684+00:00 19994330.290000081062 29000000.009999990463 27870000.018000010401 3956640.987000017893 60377.864051924 2024-03-08T20:44:14.086188+00:00 19994330.288999918848 28999999.999000009149 27869999.963999990374 3962240.081999986898 60377.864063577 2024-03-08T20:44:15.093067+00:00 19994330.289000030607 29000000.009999990463 27870000.046000000089 3955941.988999993075 60377.864075053 2024-03-08T20:44:16.084570+00:00 19994330.289999961853 29000000.031000021845 27870000.040000021458 3957489.001000016928 60377.864086707 2024-03-08T20:44:17.091449+00:00 19994330.290000081062 28999999.971999939531 27869999.973999980837 3960783.002000004053 60377.864098182 2024-03-08T20:44:18.082953+00:00 19994330.291999939829 28999999.983000040054 27870000.036000009626 3959945.943999975920 60377.864109836 2024-03-08T20:44:19.089832+00:00 19994330.291000008583 28999999.996999979019 27869999.947999950498 3956761.075000017881 60377.864121312 2024-03-08T20:44:20.081335+00:00 19994330.289000030607 29000000.044000029564 27870000.025000099093 3959865.012999982107 60377.864132965 2024-03-08T20:44:21.088214+00:00 19994330.289999999106 28999999.949999991804 27870000.015999909490 3960147.988000005018 60377.864144625 2024-03-08T20:44:22.095590+00:00 19994330.289999999106 29000000.026999950409 27870000.022000070661 3961669.052000015974 60377.864156101 2024-03-08T20:44:23.087093+00:00 19994330.289999991655 29000000.054000020027 27869999.985999941826 3958000.998999983072 60377.864167755 2024-03-08T20:44:24.093972+00:00 19994330.290000010282 28999999.922999981791 27869999.945999979973 3956624.009000002872 60377.864179230 2024-03-08T20:44:25.085475+00:00 19994330.289000000805 29000000.009000059217 27870000.007000088692 3959176.886000006925 60377.864190884 2024-03-08T20:44:26.092354+00:00 19994330.294999990612 29000000.028000000864 27870000.009999990463 3958374.021999984980 60377.864202360 2024-03-08T20:44:27.083857+00:00 19994330.289000000805 28999999.977000001818 27870000.005999919027 3956331.957000017166 60377.864214019 2024-03-08T20:44:28.091233+00:00 19994330.289999991655 29000000.004999998957 27869999.988000039011 3958394.116999983788 60377.864225489 2024-03-08T20:44:29.082240+00:00 19994330.295000020415 29000000.004999998957 27869999.993000030518 3961598.893000007141 60377.864237148 2024-03-08T20:44:30.089615+00:00 19994330.284000009298 29000000.000000000000 27870000.014999989420 3958101.988000005018 60377.864248618 2024-03-08T20:44:31.080622+00:00 19994330.289999991655 29000000.006999969482 27870000.052999969572 3958254.023999989033 60377.864260278 2024-03-08T20:44:32.087997+00:00 19994330.289999991655 29000000.006000038236 27869999.957000020891 3959909.027999997139 60377.864271931 2024-03-08T20:44:33.094877+00:00 19994330.296000000089 28999999.983000040054 27870000.004999998957 3960452.967999995220 60377.864283407 2024-03-08T20:44:34.086380+00:00 19994330.288999971002 29000000.021999958903 27869999.986999988556 3959206.069000006188 60377.864295066 2024-03-08T20:44:35.093754+00:00 19994330.288000050932 28999999.998999949545 27869999.991999980062 3957630.947000027169 60377.864306537 2024-03-08T20:44:36.084762+00:00 19994330.290999948978 29000000.004000071436 27870000.006999969482 3963940.050000011921 60377.864318196 2024-03-08T20:44:37.092137+00:00 19994330.287000000477 28999999.962999939919 27870000.008000019938 3957682.028999983799 60377.864329671 2024-03-08T20:44:38.083640+00:00 19994330.292000059038 28999999.991999980062 27870000.010999999940 3959908.960999966133 60377.864341326 2024-03-08T20:44:39.090520+00:00 19994330.288999971002 29000000.017000079155 27870000.021000001580 3956949.045000017155 60377.864352801 2024-03-08T20:44:40.082023+00:00 19994330.291999999434 29000000.006999969482 27869999.971000000834 3960182.836000024807 60377.864364455 2024-03-08T20:44:41.088902+00:00 19994330.288999971002 28999999.982999999076 27870000.019999999553 3957142.166000009049 60377.864375931 2024-03-08T20:44:42.080405+00:00 19994330.290000021458 29000000.022999998182 27870000.015000019222 3959804.906999946106 60377.864387590 2024-03-08T20:44:43.087781+00:00 19994330.292999979109 28999999.997999999672 27869999.942999988794 3956951.081000030041 60377.864399244 2024-03-08T20:44:44.094660+00:00 19994330.289000030607 29000000.008000001311 27870000.037999991328 3962224.969999969006 60377.864410714 2024-03-08T20:44:45.085667+00:00 19994330.288999971002 28999999.981999989599 27869999.978999998420 3961484.022000014782 60377.864422373 2024-03-08T20:44:46.093042+00:00 19994330.289000030607 29000000.006000008434 27869999.970000028610 3958185.003000020981 60377.864433849 2024-03-08T20:44:47.084545+00:00 19994330.291999999434 28999999.981000009924 27870000.028999980539 3960322.988999962807 60377.864445503 2024-03-08T20:44:48.091425+00:00 19994330.289999961853 29000000.047999981791 27869999.991000000387 3958059.864000021946 60377.864456978 2024-03-08T20:44:49.082928+00:00 19994330.289000030607 28999999.995000001043 27870000.035000029951 3961046.058000028133 60377.864468638 2024-03-08T20:44:50.090303+00:00 19994330.292999979109 28999999.965000029653 27869999.963999990374 3958345.057999968994 60377.864480108 2024-03-08T20:44:51.081310+00:00 19994330.291000008583 29000000.028000000864 27870000.045000020415 3961353.022000014782 60377.864491767 2024-03-08T20:44:52.088685+00:00 19994330.287999991328 28999999.988999959081 27869999.991999980062 3953864.912999988068 60377.864503237 2024-03-08T20:44:53.079692+00:00 19994330.292000059038 28999999.988000039011 27869999.967999991030 3959522.047999978065 60377.864514897 2024-03-08T20:44:54.087068+00:00 19994330.288999918848 28999999.989999949932 27869999.982999980450 3960060.983000040054 60377.864526550 2024-03-08T20:44:55.093947+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3963159.004000008106 60377.864538026 2024-03-08T20:44:56.085450+00:00 19994330.292000059038 29000000.034000039101 27870000.022999998182 3958016.996999979019 60377.864549680 2024-03-08T20:44:57.092329+00:00 19994330.294999960810 29000000.001999970526 27870000.044000029564 3961027.064000010025 60377.864561155 2024-03-08T20:44:58.083833+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3962459.980000019073 60377.864572815 2024-03-08T20:44:59.091208+00:00 19994330.287000060081 28999999.980999950320 27869999.997999910265 3962003.019999980927 60377.864584285 2024-03-08T20:45:00.082214+00:00 19994330.289999961853 29000000.024999979883 27869999.930999990553 3961027.918999969959 60377.864595944 2024-03-08T20:45:01.089590+00:00 19994330.289999961853 28999999.953999999911 27870000.012000080198 3964447.055999993812 60377.864607414 2024-03-08T20:45:02.080597+00:00 19994330.291000008583 29000000.016000028700 27870000.000999931246 3958088.057000041008 60377.864619074 2024-03-08T20:45:03.087972+00:00 19994330.287999991328 29000000.003000020981 27870000.035000089556 3960766.844999969006 60377.864630728 2024-03-08T20:45:04.094852+00:00 19994330.295000080019 29000000.013999938965 27869999.991999980062 3956998.128000020981 60377.864642203 2024-03-08T20:45:05.086355+00:00 19994330.290999889374 29000000.010000109673 27870000.026999950409 3961080.961000024807 60377.864653857 2024-03-08T20:45:06.093234+00:00 19994330.288000110537 28999999.970999959856 27869999.953000068665 3956345.956999958027 60377.864665333 2024-03-08T20:45:07.084737+00:00 19994330.291999939829 28999999.998999949545 27870000.032999988645 3960000.049000024796 60377.864676986 2024-03-08T20:45:08.091617+00:00 19994330.287999991328 29000000.029000040144 27869999.992999911308 3960817.074999988079 60377.864688462 2024-03-08T20:45:09.083120+00:00 19994330.287999991328 28999999.983999971300 27870000.019000049680 3961818.907999991905 60377.864700121 2024-03-08T20:45:10.090495+00:00 19994330.291000008583 29000000.019999980927 27870000.016999959946 3958693.044000030030 60377.864711592 2024-03-08T20:45:11.081502+00:00 19994330.292000059038 28999999.981999989599 27869999.970000028610 3963018.886999965180 60377.864723251 2024-03-08T20:45:12.088877+00:00 19994330.291999939829 29000000.018000010401 27869999.973999980837 3958515.064999998081 60377.864734726 2024-03-08T20:45:13.080381+00:00 19994330.290000081062 28999999.971000079066 27870000.004000071436 3960259.006000041962 60377.864746381 2024-03-08T20:45:14.087260+00:00 19994330.291000001132 29000000.005999919027 27870000.008000019938 3959187.959999979008 60377.864758040 2024-03-08T20:45:15.094635+00:00 19994330.287000000477 29000000.004000071436 27870000.001999970526 3961780.968999981880 60377.864769516 2024-03-08T20:45:16.086138+00:00 19994330.291000001132 28999999.967999938875 27870000.004000000656 3964483.157000004780 60377.864781169 2024-03-08T20:45:17.093017+00:00 19994330.289000000805 28999999.999000068754 27869999.967000000179 3960830.009999989998 60377.864792645 2024-03-08T20:45:18.084520+00:00 19994330.289999991655 29000000.024999998510 27870000.022999998182 3957169.972999989986 60377.864804299 2024-03-08T20:45:19.091400+00:00 19994330.291000008583 28999999.986999999732 27869999.981999989599 3958833.908000051975 60377.864815774 2024-03-08T20:45:20.082903+00:00 19994330.291000008583 29000000.026999998838 27870000.026999998838 3956811.946999967098 60377.864827428 2024-03-08T20:45:21.089782+00:00 19994330.293999999762 29000000.024000000209 27869999.971999999136 3958531.100000023842 60377.864838904 2024-03-08T20:45:22.081285+00:00 19994330.285999979824 28999999.960000008345 27869999.985000010580 3957700.973999977112 60377.864850563 2024-03-08T20:45:23.088661+00:00 19994330.289999991655 29000000.011999990791 27870000.032999988645 3955932.081000030041 60377.864862033 2024-03-08T20:45:24.079667+00:00 19994330.290000021458 29000000.015999998897 27870000.004999998957 3958388.847999989986 60377.864873692 2024-03-08T20:45:25.087043+00:00 19994330.289000000805 28999999.977999988943 27869999.994000021368 3959394.050000011921 60377.864885346 2024-03-08T20:45:26.093921+00:00 19994330.291999999434 29000000.010000020266 27870000.000999990851 3957629.011999965180 60377.864896822 2024-03-08T20:45:27.085425+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3963814.949000000954 60377.864908476 2024-03-08T20:45:28.092304+00:00 19994330.296000000089 29000000.004000011832 27869999.963999990374 3961214.109000027180 60377.864919952 2024-03-08T20:45:29.083808+00:00 19994330.287999991328 29000000.004999998957 27870000.017000019550 3960089.023999989033 60377.864931611 2024-03-08T20:45:30.091183+00:00 19994330.289000030607 28999999.977999988943 27870000.013999998569 3959708.929000020027 60377.864943081 2024-03-08T20:45:31.082190+00:00 19994330.289999961853 29000000.033999979496 27869999.995000001043 3960346.995999991894 60377.864954740 2024-03-08T20:45:32.089565+00:00 19994330.290000021458 28999999.978000041097 27869999.958999991417 3957215.079999982845 60377.864966210 2024-03-08T20:45:33.080572+00:00 19994330.287000000477 29000000.015999969095 27870000.030999958515 3959540.856999992859 60377.864977870 2024-03-08T20:45:34.087947+00:00 19994330.291999999434 28999999.990000009537 27869999.968999978155 3958752.061999977101 60377.864989340 2024-03-08T20:45:35.078955+00:00 19994330.292999979109 28999999.991999980062 27870000.025000099093 3960971.067000031006 60377.865000999 2024-03-08T20:45:36.086330+00:00 19994330.291000008583 29000000.006999969482 27870000.048999909312 3964683.001999973785 60377.865012659 2024-03-08T20:45:37.093705+00:00 19994330.289000030607 28999999.946000099182 27869999.902000069618 3956865.960000038147 60377.865024128 2024-03-08T20:45:38.084712+00:00 19994330.291999999434 29000000.060999989510 27870000.041999939829 3958622.975999950897 60377.865035788 2024-03-08T20:45:39.092088+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3960278.939000010025 60377.865047258 2024-03-08T20:45:40.083095+00:00 19994330.290000021458 28999999.997999910265 27869999.996000051498 3961511.029999970924 60377.865058918 2024-03-08T20:45:41.090470+00:00 19994330.291000008583 29000000.050000071526 27870000.008000019938 3959059.003000020981 60377.865070388 2024-03-08T20:45:42.081477+00:00 19994330.289999961853 28999999.922999981791 27869999.995999928564 3961226.023000001907 60377.865082047 2024-03-08T20:45:43.088852+00:00 19994330.292000059038 29000000.018999930471 27869999.965000029653 3959724.037999988068 60377.865093517 2024-03-08T20:45:44.079860+00:00 19994330.290999889374 29000000.008000019938 27870000.042999979109 3957785.935000061989 60377.865105176 2024-03-08T20:45:45.087235+00:00 19994330.288000110537 28999999.973000049591 27869999.957999940962 3957364.028999925125 60377.865116836 2024-03-08T20:45:46.094610+00:00 19994330.291999939829 29000000.041999939829 27870000.048000101000 3959317.019000052940 60377.865128306 2024-03-08T20:45:47.085617+00:00 19994330.289000030607 28999999.981999989599 27869999.949999928474 3959750.991000055801 60377.865139965 2024-03-08T20:45:48.092991+00:00 19994330.286000009626 29000000.005000110716 27870000.074000000954 3959531.963999987114 60377.865151441 2024-03-08T20:45:49.084495+00:00 19994330.293999910355 28999999.953999999911 27869999.942000031471 3956504.977999926079 60377.865163094 2024-03-08T20:45:50.091375+00:00 19994330.290000081062 29000000.041999939829 27869999.993999961764 3955731.157000064850 60377.865174570 2024-03-08T20:45:51.082878+00:00 19994330.289999961853 29000000.016999959946 27870000.003000020981 3956939.842000008095 60377.865186224 2024-03-08T20:45:52.089757+00:00 19994330.292999979109 29000000.024000048637 27870000.054000020027 3957623.980000019073 60377.865197700 2024-03-08T20:45:53.081260+00:00 19994330.287000060081 28999999.973999980837 27869999.985000010580 3957518.051999927033 60377.865209359 2024-03-08T20:45:54.088635+00:00 19994330.291999939829 29000000.004999998957 27870000.018000010401 3958376.945000051986 60377.865220829 2024-03-08T20:45:55.079642+00:00 19994330.287999991328 28999999.999000001699 27869999.984999999404 3959408.076999903191 60377.865232489 2024-03-08T20:45:56.087018+00:00 19994330.291000008583 29000000.017000000924 27870000.004000000656 3957377.973000050057 60377.865244142 2024-03-08T20:45:57.093897+00:00 19994330.287999991328 28999999.953999999911 27869999.978999998420 3955522.029000043869 60377.865255618 2024-03-08T20:45:58.085400+00:00 19994330.291000008583 29000000.028999999166 27870000.015000000596 3952651.980000019073 60377.865267278 2024-03-08T20:45:59.092775+00:00 19994330.294000029564 28999999.994999989867 27870000.002000000328 3961705.025999904145 60377.865278747 2024-03-08T20:46:00.083782+00:00 19994330.292000059038 28999999.981000009924 27869999.981999989599 3957611.991000055801 60377.865290407 2024-03-08T20:46:01.091158+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3960554.013000010978 60377.865301877 2024-03-08T20:46:02.082165+00:00 19994330.289999961853 28999999.977000001818 27870000.034000009298 3957785.894999980927 60377.865313536 2024-03-08T20:46:03.089540+00:00 19994330.289999961853 29000000.055000010878 27870000.004000011832 3956515.101999998093 60377.865325012 2024-03-08T20:46:04.081043+00:00 19994330.290000081062 29000000.016999959946 27870000.040999948978 3958472.962000011932 60377.865336671 2024-03-08T20:46:05.088418+00:00 19994330.286999940872 28999999.919000029564 27869999.936000049114 3954620.976999998093 60377.865348142 2024-03-08T20:46:06.079426+00:00 19994330.292999979109 29000000.051999989897 27870000.022999998182 3954656.978999971878 60377.865359801 2024-03-08T20:46:07.086801+00:00 19994330.290000081062 29000000.011000040919 27870000.024999979883 3955568.118000030983 60377.865371455 2024-03-08T20:46:08.093680+00:00 19994330.291000001132 28999999.977000001818 27869999.954999979585 3959892.925999999046 60377.865382930 2024-03-08T20:46:09.085183+00:00 19994330.291000001132 28999999.977000001818 27870000.004000011832 3959691.074000000954 60377.865394584 2024-03-08T20:46:10.092063+00:00 19994330.289000000805 29000000.046000000089 27870000.005999978632 3956431.934000014793 60377.865406060 2024-03-08T20:46:11.083566+00:00 19994330.291999999434 28999999.952999949455 27869999.979000028223 3957123.066999911796 60377.865417713 2024-03-08T20:46:12.090445+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3954893.944000006188 60377.865429189 2024-03-08T20:46:13.081947+00:00 19994330.291999999434 29000000.002000089735 27869999.953000009060 3965036.100000023842 60377.865440843 2024-03-08T20:46:14.088827+00:00 19994330.293000008911 29000000.032999988645 27870000.105000019073 3955225.858000040054 60377.865452318 2024-03-08T20:46:15.080330+00:00 19994330.289999991655 29000000.003999948502 27869999.978999968618 3958463.023999928962 60377.865463972 2024-03-08T20:46:16.087210+00:00 19994330.291000008583 29000000.003000020981 27869999.990000009537 3960252.000000000000 60377.865475448 2024-03-08T20:46:17.078713+00:00 19994330.285999979824 28999999.963000059128 27869999.968999978155 3954980.063000082970 60377.865487101 2024-03-08T20:46:18.085592+00:00 19994330.291000008583 29000000.051999930292 27870000.001000050455 3961116.940999985207 60377.865498761 2024-03-08T20:46:19.092967+00:00 19994330.287999991328 28999999.953999999911 27869999.986999988556 3959630.995999931823 60377.865510237 2024-03-08T20:46:20.084471+00:00 19994330.293000008911 29000000.024999979883 27869999.996999979019 3962001.984000086784 60377.865521891 2024-03-08T20:46:21.091350+00:00 19994330.292000029236 29000000.000000000000 27870000.016000028700 3960688.014999986161 60377.865533366 2024-03-08T20:46:22.082853+00:00 19994330.288999971002 29000000.021000031382 27870000.009999990463 3960896.990000010002 60377.865545020 2024-03-08T20:46:23.089732+00:00 19994330.291000008583 28999999.967000011355 27869999.998999949545 3957373.993000030983 60377.865556496 2024-03-08T20:46:24.081235+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3960419.980999947060 60377.865568149 2024-03-08T20:46:25.088115+00:00 19994330.290000021458 29000000.001999970526 27870000.034000039101 3963486.082000017166 60377.865579625 2024-03-08T20:46:26.079618+00:00 19994330.289000030607 29000000.031999949366 27869999.983999971300 3955360.990999937057 60377.865591279 2024-03-08T20:46:27.086497+00:00 19994330.292999979109 28999999.965000029653 27869999.998000029474 3958167.049000024796 60377.865602933 2024-03-08T20:46:28.093376+00:00 19994330.282999988645 29000000.019000049680 27869999.985000010580 3959302.860000013839 60377.865614408 2024-03-08T20:46:29.084879+00:00 19994330.297999981791 29000000.008000019938 27870000.037999991328 3960667.125000000000 60377.865626062 2024-03-08T20:46:30.091759+00:00 19994330.291999999434 28999999.977000001818 27869999.965000029653 3958558.967000008095 60377.865637538 2024-03-08T20:46:31.083262+00:00 19994330.285000029951 29000000.002999901772 27870000.011999960989 3958160.965999960899 60377.865649197 2024-03-08T20:46:32.090637+00:00 19994330.292999979109 28999999.986999999732 27869999.970000028610 3956514.940999985207 60377.865660667 2024-03-08T20:46:33.081644+00:00 19994330.289000030607 29000000.019999999553 27870000.037000000477 3958536.106000065804 60377.865672327 2024-03-08T20:46:34.089020+00:00 19994330.287999991328 29000000.003999989480 27870000.000999998301 3957358.036999940872 60377.865683797 2024-03-08T20:46:35.080027+00:00 19994330.289999961853 28999999.962999999523 27869999.899000000209 3958301.914000033867 60377.865695456 2024-03-08T20:46:36.087402+00:00 19994330.289000030607 29000000.041000008583 27870000.085999999195 3957943.057999968994 60377.865706932 2024-03-08T20:46:37.078905+00:00 19994330.292999979109 28999999.968999978155 27869999.956000000238 3961264.914000033867 60377.865718591 2024-03-08T20:46:38.086280+00:00 19994330.292000059038 28999999.998000029474 27870000.023999989033 3957051.047000051010 60377.865730245 2024-03-08T20:46:39.093159+00:00 19994330.287999991328 29000000.025999989361 27870000.018000010401 3954292.026999949943 60377.865741720 2024-03-08T20:46:40.084663+00:00 19994330.289999961853 28999999.987000018358 27869999.976000010967 3960972.939000010025 60377.865753374 2024-03-08T20:46:41.091540+00:00 19994330.291000008583 28999999.975999951363 27869999.981000009924 3958813.029000043869 60377.865764850 2024-03-08T20:46:42.083045+00:00 19994330.289999961853 29000000.039000030607 27870000.065999981016 3956412.048999906052 60377.865776504 2024-03-08T20:46:43.089924+00:00 19994330.289000030607 28999999.964999970049 27869999.944000009447 3960430.983000040054 60377.865787979 2024-03-08T20:46:44.081427+00:00 19994330.292999979109 29000000.060999989510 27870000.052999969572 3962064.993000030983 60377.865799633 2024-03-08T20:46:45.088307+00:00 19994330.292999979109 28999999.943000018597 27869999.979000028223 3958246.921000003815 60377.865811109 2024-03-08T20:46:46.079810+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3957098.032999991905 60377.865822768 2024-03-08T20:46:47.087185+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3959485.039999961853 60377.865834238 2024-03-08T20:46:48.078192+00:00 19994330.287000060081 28999999.997000038624 27869999.950999978930 3960916.935999989975 60377.865845898 2024-03-08T20:46:49.085567+00:00 19994330.291000008583 28999999.985999941826 27870000.057000041008 3957651.036000012886 60377.865857551 2024-03-08T20:46:50.092446+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3962165.070999979973 60377.865869027 2024-03-08T20:46:51.083949+00:00 19994330.293999910355 29000000.000000000000 27870000.016000028700 3957294.030000091065 60377.865880681 2024-03-08T20:46:52.090829+00:00 19994330.291000008583 28999999.996999979019 27869999.988000039011 3959562.976999998093 60377.865892156 2024-03-08T20:46:53.082332+00:00 19994330.290000081062 29000000.034999970347 27869999.986999988556 3962569.029999970924 60377.865903816 2024-03-08T20:46:54.089707+00:00 19994330.291999939829 28999999.945000048727 27869999.974999900907 3956531.962000011932 60377.865915286 2024-03-08T20:46:55.080715+00:00 19994330.287000060081 29000000.032999988645 27870000.067000031471 3958630.926999927033 60377.865926946 2024-03-08T20:46:56.088090+00:00 19994330.293999910355 29000000.009999990463 27869999.947000030428 3957859.087000011932 60377.865938416 2024-03-08T20:46:57.079097+00:00 19994330.288000110537 28999999.991000059992 27870000.001999970526 3955903.927999972831 60377.865950075 2024-03-08T20:46:58.086472+00:00 19994330.290999889374 28999999.988999959081 27870000.014999989420 3959692.007000089157 60377.865961545 2024-03-08T20:46:59.077479+00:00 19994330.288000110537 29000000.026000019163 27870000.016000028700 3962522.003999948967 60377.865973204 2024-03-08T20:47:00.084854+00:00 19994330.290999889374 28999999.983999971300 27870000.024000048637 3960298.949000000954 60377.865984858 2024-03-08T20:47:01.091734+00:00 19994330.293000098318 29000000.009000059217 27869999.993999961764 3962425.083000063896 60377.865996334 2024-03-08T20:47:02.083237+00:00 19994330.289999999106 28999999.987999919802 27869999.952000018209 3956575.959999918938 60377.866007993 2024-03-08T20:47:03.090612+00:00 19994330.289999999106 29000000.006000038236 27870000.026999950409 3954846.026000022888 60377.866019463 2024-03-08T20:47:04.081619+00:00 19994330.289000000805 28999999.980000019073 27869999.990000009537 3958460.927000045776 60377.866031122 2024-03-08T20:47:05.088995+00:00 19994330.289000000805 29000000.000000000000 27869999.991000059992 3956288.036000012886 60377.866042593 2024-03-08T20:47:06.080001+00:00 19994330.290999989957 29000000.005999919027 27869999.970999959856 3961059.015999913216 60377.866054252 2024-03-08T20:47:07.087376+00:00 19994330.289000000805 28999999.994000080973 27870000.032999988645 3958994.917999982834 60377.866065722 2024-03-08T20:47:08.078384+00:00 19994330.293000001460 28999999.990999940783 27869999.990000009537 3957227.136000037193 60377.866077381 2024-03-08T20:47:09.085759+00:00 19994330.291000008583 29000000.004999998957 27870000.003999948502 3949159.904999970924 60377.866089035 2024-03-08T20:47:10.092638+00:00 19994330.289999991655 29000000.019000008702 27870000.027000069618 3959709.094000101089 60377.866100511 2024-03-08T20:47:11.084141+00:00 19994330.291000008583 29000000.021000001580 27869999.995999928564 3956904.880999923218 60377.866112170 2024-03-08T20:47:12.091517+00:00 19994330.287999991328 29000000.015999991447 27870000.045000001788 3958331.085000038147 60377.866123640 2024-03-08T20:47:13.082524+00:00 19994330.287999991328 28999999.932999998331 27869999.960999999195 3957493.960999966133 60377.866135300 2024-03-08T20:47:14.089899+00:00 19994330.291000038385 29000000.006000008434 27870000.002000000328 3961069.937999964226 60377.866146770 2024-03-08T20:47:15.080906+00:00 19994330.293999969959 28999999.993999991566 27869999.981999989599 3955522.067000031006 60377.866158429 2024-03-08T20:47:16.088282+00:00 19994330.289000030607 29000000.033000018448 27869999.992000009865 3960697.965000032913 60377.866169899 2024-03-08T20:47:17.079289+00:00 19994330.288999971002 28999999.976999968290 27870000.028000000864 3955951.013000010978 60377.866181558 2024-03-08T20:47:18.086664+00:00 19994330.292999979109 28999999.998000029474 27869999.962999999523 3959854.019999980927 60377.866193029 2024-03-08T20:47:19.077671+00:00 19994330.287000000477 29000000.018999990076 27870000.018999990076 3959366.003000020981 60377.866204688 2024-03-08T20:47:20.085046+00:00 19994330.290000021458 28999999.986000001431 27869999.953000009060 3957729.016999959946 60377.866216342 2024-03-08T20:47:21.091925+00:00 19994330.292999979109 29000000.019999980927 27870000.040000021458 3958585.940000057220 60377.866227818 2024-03-08T20:47:22.083429+00:00 19994330.287999991328 29000000.008999999613 27869999.992999970913 3955681.123999952804 60377.866239471 2024-03-08T20:47:23.090308+00:00 19994330.290000021458 28999999.967999991030 27869999.968999978155 3954153.978999971878 60377.866250947 2024-03-08T20:47:24.081811+00:00 19994330.288999971002 29000000.004000011832 27870000.025000039488 3957528.924000024796 60377.866262601 2024-03-08T20:47:25.088690+00:00 19994330.293000038713 28999999.975000020117 27869999.979999959469 3960711.049999951851 60377.866274077 2024-03-08T20:47:26.080193+00:00 19994330.287999991328 29000000.031000021845 27870000.063000019640 3958791.949000000954 60377.866285736 2024-03-08T20:47:27.087568+00:00 19994330.291000008583 29000000.008000019938 27870000.010999981314 3957207.980000019073 60377.866297206 2024-03-08T20:47:28.078576+00:00 19994330.288999971002 28999999.990000009537 27869999.950000051409 3956233.998000026215 60377.866308865 2024-03-08T20:47:29.085951+00:00 19994330.292000059038 28999999.996999979019 27870000.042999979109 3957905.027999997139 60377.866320341 2024-03-08T20:47:30.077454+00:00 19994330.289999961853 29000000.021999958903 27869999.985999941826 3963210.014999986161 60377.866331995 2024-03-08T20:47:31.084333+00:00 19994330.289999961853 28999999.977000001818 27869999.993000030518 3956605.838999987114 60377.866343654 2024-03-08T20:47:32.091709+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3958129.132000089157 60377.866355124 2024-03-08T20:47:33.082716+00:00 19994330.293999910355 29000000.024999979883 27870000.039000030607 3959681.030999898911 60377.866366784 2024-03-08T20:47:34.090091+00:00 19994330.287000060081 28999999.968999978155 27869999.986000061035 3961387.004000068177 60377.866378253 2024-03-08T20:47:35.081098+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3963474.013000010978 60377.866389913 2024-03-08T20:47:36.088473+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3964078.072999954224 60377.866401383 2024-03-08T20:47:37.079481+00:00 19994330.290000081062 28999999.982000108808 27870000.016999959946 3961732.937000035774 60377.866413042 2024-03-08T20:47:38.086856+00:00 19994330.291999939829 29000000.023999929428 27869999.978999968618 3963384.990999937057 60377.866424512 2024-03-08T20:47:39.077863+00:00 19994330.294000029564 28999999.973999980837 27869999.960000038147 3958514.050000071991 60377.866436172 2024-03-08T20:47:40.085238+00:00 19994330.289000030607 29000000.003000020981 27870000.028000000864 3963358.942999958992 60377.866447825 2024-03-08T20:47:41.092117+00:00 19994330.289999961853 29000000.022999998182 27870000.024999979883 3965593.945999979973 60377.866459301 2024-03-08T20:47:42.083620+00:00 19994330.291000008583 29000000.019999980927 27870000.009000059217 3956822.090000032913 60377.866470960 2024-03-08T20:47:43.090996+00:00 19994330.289000030607 28999999.971999999136 27869999.996999979019 3965280.983000040054 60377.866482431 2024-03-08T20:47:44.082003+00:00 19994330.287999991328 28999999.996999979019 27869999.998999949545 3960383.960999966133 60377.866494090 2024-03-08T20:47:45.089378+00:00 19994330.289999961853 29000000.027000069618 27870000.041000008583 3962886.952999948990 60377.866505566 2024-03-08T20:47:46.080881+00:00 19994330.292000059038 28999999.989000000060 27869999.976000070572 3959956.103000044823 60377.866517220 2024-03-08T20:47:47.087761+00:00 19994330.290999889374 29000000.061000000685 27870000.009999990463 3964352.919999957085 60377.866528695 2024-03-08T20:47:48.079264+00:00 19994330.291000008583 28999999.959999989718 27869999.955999970436 3952291.064000010025 60377.866540355 2024-03-08T20:47:49.086639+00:00 19994330.290000081062 28999999.969000011683 27870000.011999960989 3956244.948000072967 60377.866551825 2024-03-08T20:47:50.077648+00:00 19994330.288999918848 29000000.036999989301 27869999.989999998361 3957813.006999969017 60377.866563478 2024-03-08T20:47:51.084525+00:00 19994330.289000030607 28999999.967000011355 27870000.028000000864 3958178.960000038147 60377.866575138 2024-03-08T20:47:52.091900+00:00 19994330.289999961853 29000000.006999999285 27870000.013000000268 3959028.019999980927 60377.866586608 2024-03-08T20:47:53.082908+00:00 19994330.293000098318 29000000.013999998569 27869999.966999989003 3959841.066999911796 60377.866598267 2024-03-08T20:47:54.090283+00:00 19994330.288999918848 28999999.977000031620 27869999.978000000119 3959161.004999999888 60377.866609737 2024-03-08T20:47:55.081290+00:00 19994330.292000059038 28999999.983999971300 27869999.962000008672 3963963.000000000000 60377.866621397 2024-03-08T20:47:56.088665+00:00 19994330.291000001132 29000000.031000021845 27870000.089999999851 3961654.984000000171 60377.866632872 2024-03-08T20:47:57.080169+00:00 19994330.287999998778 28999999.996999979019 27869999.951000008732 3964705.933999998029 60377.866644526 2024-03-08T20:47:58.087048+00:00 19994330.289000000805 28999999.989000018686 27870000.035999979824 3968340.975000001024 60377.866656002 2024-03-08T20:47:59.078550+00:00 19994330.289999991655 29000000.032999988645 27870000.011999990791 3962161.080999999773 60377.866667655 2024-03-08T20:48:00.085429+00:00 19994330.291000008583 28999999.953000009060 27869999.921999990940 3962503.998000000138 60377.866679131 2024-03-08T20:48:01.076933+00:00 19994330.287999998778 29000000.022999998182 27870000.053000029176 3960911.954999998212 60377.866690791 2024-03-08T20:48:02.084309+00:00 19994330.290999978781 28999999.967999991030 27869999.984999950975 3963889.109000004828 60377.866702444 2024-03-08T20:48:03.091188+00:00 19994330.293999999762 29000000.034000039101 27870000.028000060469 3957618.925999999046 60377.866713920 2024-03-08T20:48:04.082690+00:00 19994330.289000000805 28999999.985999941826 27869999.969999969006 3965017.145999997854 60377.866725574 2024-03-08T20:48:05.089570+00:00 19994330.289000000805 29000000.004000071436 27870000.010999981314 3956879.895000002813 60377.866737050 2024-03-08T20:48:06.081073+00:00 19994330.289999991655 29000000.018999930471 27869999.997000038624 3957502.016999997199 60377.866748703 2024-03-08T20:48:07.087953+00:00 19994330.293999999762 28999999.970000028610 27869999.974999960512 3960340.979999997187 60377.866760179 2024-03-08T20:48:08.079456+00:00 19994330.285000029951 29000000.001999970526 27870000.008999999613 3961141.977000006009 60377.866771838 2024-03-08T20:48:09.086831+00:00 19994330.291000008583 29000000.029000040144 27870000.039000030607 3957962.001999997068 60377.866783308 2024-03-08T20:48:10.077838+00:00 19994330.293999969959 28999999.982999920845 27869999.957000020891 3960009.908000006806 60377.866794968 2024-03-08T20:48:11.085213+00:00 19994330.287999991328 28999999.981000069529 27870000.033999919891 3963677.068999990821 60377.866806622 2024-03-08T20:48:12.092093+00:00 19994330.291999999434 29000000.026999950409 27870000.045000080019 3956772.068000004161 60377.866818097 2024-03-08T20:48:13.083596+00:00 19994330.290000021458 29000000.012000080198 27869999.954999919981 3957859.017999991775 60377.866829751 2024-03-08T20:48:14.090475+00:00 19994330.287000000477 28999999.956999901682 27869999.968000050634 3957531.994000003207 60377.866841227 2024-03-08T20:48:15.081978+00:00 19994330.288999971002 29000000.016000028700 27870000.006999969482 3956589.967000008095 60377.866852880 2024-03-08T20:48:16.088857+00:00 19994330.293000038713 28999999.996000051498 27869999.986000061035 3958136.907999991905 60377.866864356 2024-03-08T20:48:17.080361+00:00 19994330.291999999434 29000000.023999929428 27870000.026999950409 3960275.954000011086 60377.866876015 2024-03-08T20:48:18.087736+00:00 19994330.289999961853 29000000.003000020981 27870000.014000058174 3955607.003999993205 60377.866887486 2024-03-08T20:48:19.078743+00:00 19994330.291000008583 28999999.986999988556 27870000.002999901772 3959275.054999991786 60377.866899145 2024-03-08T20:48:20.086119+00:00 19994330.291000008583 28999999.991999980062 27870000.001000050455 3962362.927000001073 60377.866910615 2024-03-08T20:48:21.077125+00:00 19994330.287000060081 29000000.026000019163 27870000.003999948502 3956896.066000000108 60377.866922274 2024-03-08T20:48:22.084500+00:00 19994330.288999918848 28999999.991999980062 27869999.984000090510 3963025.064000010025 60377.866933928 2024-03-08T20:48:23.091380+00:00 19994330.291000008583 29000000.006000000983 27870000.032999988645 3959241.969999998808 60377.866945404 2024-03-08T20:48:24.082883+00:00 19994330.290000081062 28999999.991999998689 27869999.945999979973 3958513.021999999881 60377.866957057 2024-03-08T20:48:25.089762+00:00 19994330.292999979109 28999999.966000009328 27869999.968999978155 3960009.964000002015 60377.866968533 2024-03-08T20:48:26.081265+00:00 19994330.289999961853 29000000.000000000000 27870000.001000050455 3961854.041999996174 60377.866980193 2024-03-08T20:48:27.088641+00:00 19994330.292000059038 29000000.042000010610 27870000.059999939054 3959427.925999999046 60377.866991662 2024-03-08T20:48:28.079648+00:00 19994330.286999940872 28999999.979999989271 27869999.962000008672 3962070.059000014793 60377.867003322 2024-03-08T20:48:29.087023+00:00 19994330.291000008583 28999999.997000008821 27870000.004999998957 3956562.067999988794 60377.867014792 2024-03-08T20:48:30.078030+00:00 19994330.289000030607 29000000.022999998182 27870000.026000000536 3957971.939000010025 60377.867026452 2024-03-08T20:48:31.085405+00:00 19994330.287999991328 29000000.010999981314 27870000.038999989629 3956819.993999987841 60377.867037921 2024-03-08T20:48:32.076413+00:00 19994330.291999939829 28999999.971999999136 27869999.951000019908 3957656.956999986898 60377.867049581 2024-03-08T20:48:33.083787+00:00 19994330.292000059038 29000000.012000020593 27870000.048999991268 3959712.974000006914 60377.867061241 2024-03-08T20:48:34.091163+00:00 19994330.291000008583 28999999.991000000387 27869999.952999979258 3963174.129999995232 60377.867072710 2024-03-08T20:48:35.082170+00:00 19994330.291999939829 28999999.949999991804 27870000.004000011832 3959032.982000023127 60377.867084370 2024-03-08T20:48:36.089545+00:00 19994330.287000060081 29000000.049000021070 27870000.022000011057 3956337.994999974966 60377.867095846 2024-03-08T20:48:37.081049+00:00 19994330.289999961853 28999999.974999960512 27869999.945999979973 3963626.961000024807 60377.867107499 2024-03-08T20:48:38.087927+00:00 19994330.289000030607 29000000.018999990076 27870000.039000030607 3961412.903999983799 60377.867118975 2024-03-08T20:48:39.079431+00:00 19994330.291999939829 29000000.025000039488 27870000.034999970347 3958380.134999989998 60377.867130629 2024-03-08T20:48:40.086310+00:00 19994330.287999991328 28999999.947999950498 27869999.938000019640 3961321.965000004042 60377.867142098 2024-03-08T20:48:41.077317+00:00 19994330.294000029564 29000000.043000038713 27869999.991000000387 3959984.009000002872 60377.867153758 2024-03-08T20:48:42.084692+00:00 19994330.289000030607 28999999.986999988556 27870000.015999969095 3957650.907999991905 60377.867165412 2024-03-08T20:48:43.091572+00:00 19994330.291000008583 29000000.014999989420 27870000.003000020981 3958797.066000015009 60377.867176888 2024-03-08T20:48:44.083075+00:00 19994330.291999939829 28999999.973999980837 27870000.023999989033 3961648.011999994982 60377.867188547 2024-03-08T20:48:45.090450+00:00 19994330.287000060081 29000000.035000089556 27870000.005999978632 3963001.928000003099 60377.867200017 2024-03-08T20:48:46.081457+00:00 19994330.287999991328 28999999.988999959081 27869999.978000041097 3962272.118000001181 60377.867211676 2024-03-08T20:48:47.088832+00:00 19994330.289999961853 28999999.973999980837 27870000.005999978632 3963215.004999995232 60377.867223152 2024-03-08T20:48:48.080336+00:00 19994330.295000080019 29000000.029000040144 27869999.998000029474 3959962.013999999035 60377.867234806 2024-03-08T20:48:49.087215+00:00 19994330.287999998778 28999999.951999899000 27870000.000000000000 3954711.923000007868 60377.867246281 2024-03-08T20:48:50.078718+00:00 19994330.293000001460 29000000.019000049680 27869999.980000019073 3963255.020000011194 60377.867257941 2024-03-08T20:48:51.086093+00:00 19994330.289999999106 29000000.032999988645 27869999.996999979019 3960135.032999991905 60377.867269411 2024-03-08T20:48:52.077100+00:00 19994330.287999998778 28999999.970999959856 27870000.033999919891 3958591.053000003099 60377.867281064 2024-03-08T20:48:53.083980+00:00 19994330.287999998778 29000000.028000120074 27869999.992000099272 3958813.898999989033 60377.867292724 2024-03-08T20:48:54.091355+00:00 19994330.290999989957 28999999.963999990374 27869999.977000001818 3963393.064000010025 60377.867304200 2024-03-08T20:48:55.082858+00:00 19994330.292000010610 29000000.037999991328 27869999.980999950320 3963477.965000004042 60377.867315853 2024-03-08T20:48:56.089737+00:00 19994330.291999999434 28999999.954999919981 27870000.016999959946 3962596.942999988794 60377.867327329 2024-03-08T20:48:57.081240+00:00 19994330.291000008583 29000000.008000019938 27870000.002000089735 3963853.097999989986 60377.867338983 2024-03-08T20:48:58.088119+00:00 19994330.288999971002 29000000.028000000864 27870000.006999969482 3963836.905000001192 60377.867350459 2024-03-08T20:48:59.079623+00:00 19994330.290000021458 29000000.009000059217 27870000.026999950409 3961119.105000019073 60377.867362118 2024-03-08T20:49:00.086996+00:00 19994330.289999991655 28999999.971000000834 27869999.971999999136 3959147.881999998819 60377.867373588 2024-03-08T20:49:01.078005+00:00 19994330.287000000477 28999999.985000010580 27869999.978000041097 3960389.080000013113 60377.867385248 2024-03-08T20:49:02.085380+00:00 19994330.293999999762 29000000.047999989241 27870000.078999999911 3961975.009999989998 60377.867396717 2024-03-08T20:49:03.076387+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3959350.930000007153 60377.867408377 2024-03-08T20:49:04.083763+00:00 19994330.292999979109 29000000.008999988437 27870000.036000009626 3960716.998999952804 60377.867420031 2024-03-08T20:49:05.090642+00:00 19994330.292999979109 28999999.983000010252 27869999.981999989599 3960982.027999997139 60377.867431507 2024-03-08T20:49:06.082145+00:00 19994330.287000000477 29000000.009999990463 27869999.985000010580 3964146.982000052929 60377.867443166 2024-03-08T20:49:07.089520+00:00 19994330.289000030607 28999999.988000009209 27870000.035000000149 3963335.123999952804 60377.867454636 2024-03-08T20:49:08.080527+00:00 19994330.293999969959 29000000.004000011832 27869999.993999999017 3964630.896000028122 60377.867466295 2024-03-08T20:49:09.087902+00:00 19994330.287999991328 29000000.018000010401 27869999.993999999017 3957309.000000000000 60377.867477765 2024-03-08T20:49:10.078910+00:00 19994330.289000030607 28999999.971000019461 27869999.985999990255 3966400.930999993812 60377.867489425 2024-03-08T20:49:11.086285+00:00 19994330.291999999434 29000000.014999989420 27870000.000999998301 3961773.015999972820 60377.867500895 2024-03-08T20:49:12.077292+00:00 19994330.293999969959 28999999.987999979407 27869999.999000009149 3956068.089000045788 60377.867512554 2024-03-08T20:49:13.084668+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3961266.015999972820 60377.867524024 2024-03-08T20:49:14.075674+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3961204.021000028122 60377.867535683 2024-03-08T20:49:15.083050+00:00 19994330.291000008583 28999999.987000048161 27870000.002999991179 3959592.888999999035 60377.867547343 2024-03-08T20:49:16.090424+00:00 19994330.287999991328 29000000.017999950796 27869999.990000009537 3961669.134999989998 60377.867558813 2024-03-08T20:49:17.081432+00:00 19994330.289999961853 29000000.037000000477 27870000.041999999434 3963379.966000020970 60377.867570472 2024-03-08T20:49:18.088807+00:00 19994330.289000030607 28999999.946999970824 27869999.948000010103 3965684.880999981891 60377.867581942 2024-03-08T20:49:19.079815+00:00 19994330.292999979109 28999999.971000079066 27869999.995999988168 3958815.089999973774 60377.867593602 2024-03-08T20:49:20.087190+00:00 19994330.292000059038 29000000.036000009626 27870000.028000000864 3966656.058000028133 60377.867605072 2024-03-08T20:49:21.078197+00:00 19994330.289000030607 29000000.010999921709 27870000.022999998182 3964597.940999985207 60377.867616731 2024-03-08T20:49:22.085572+00:00 19994330.291999939829 28999999.990000009537 27869999.987999979407 3962554.994000018109 60377.867628201 2024-03-08T20:49:23.076579+00:00 19994330.286000009626 29000000.006000038236 27869999.996000051498 3964272.993999958038 60377.867639861 2024-03-08T20:49:24.083954+00:00 19994330.289000030607 28999999.993000030518 27869999.996999979019 3960599.053000032902 60377.867651514 2024-03-08T20:49:25.090834+00:00 19994330.289999961853 29000000.036999940872 27869999.996999979019 3961787.923999965191 60377.867662990 2024-03-08T20:49:26.082337+00:00 19994330.294999960810 28999999.968999978155 27869999.988000039011 3961654.954000055790 60377.867674650 2024-03-08T20:49:27.089712+00:00 19994330.292000059038 29000000.012000080198 27870000.008999940008 3961567.026999949943 60377.867686119 2024-03-08T20:49:28.080719+00:00 19994330.287999991328 28999999.991999980062 27870000.018000010401 3962984.034000039101 60377.867697779 2024-03-08T20:49:29.088095+00:00 19994330.292999979109 28999999.975999951363 27869999.986999988556 3964387.027000010014 60377.867709255 2024-03-08T20:49:30.079598+00:00 19994330.287000060081 29000000.014000058174 27869999.976000070572 3960881.939999998081 60377.867720908 2024-03-08T20:49:31.086477+00:00 19994330.289999961853 29000000.018999930471 27870000.013000011444 3959033.917999982834 60377.867732384 2024-03-08T20:49:32.077980+00:00 19994330.286999940872 28999999.975000020117 27870000.013999938965 3963446.097999989986 60377.867744038 2024-03-08T20:49:33.084859+00:00 19994330.294000029564 29000000.022999998182 27870000.001000050455 3961068.977999985218 60377.867755514 2024-03-08T20:49:34.076362+00:00 19994330.289000030607 28999999.981999989599 27869999.947000030428 3959862.009999989998 60377.867767173 2024-03-08T20:49:35.083738+00:00 19994330.289000030607 29000000.031000021845 27870000.090999960899 3963051.040000020992 60377.867778827 2024-03-08T20:49:36.090617+00:00 19994330.293999910355 28999999.957999940962 27869999.993000030518 3962081.944999992847 60377.867790302 2024-03-08T20:49:37.082120+00:00 19994330.287999991328 29000000.004999998957 27869999.982999920845 3963996.986999989022 60377.867801956 2024-03-08T20:49:38.088999+00:00 19994330.291000008583 28999999.991000000387 27869999.963000059128 3959318.184000014793 60377.867813432 2024-03-08T20:49:39.080503+00:00 19994330.289000030607 29000000.043999999762 27870000.083999991417 3958324.907000004780 60377.867825085 2024-03-08T20:49:40.087382+00:00 19994330.291000008583 29000000.010000009090 27869999.930999990553 3959677.912999988068 60377.867836561 2024-03-08T20:49:41.078884+00:00 19994330.289000030607 28999999.989000011235 27870000.029000040144 3957298.992000042927 60377.867848215 2024-03-08T20:49:42.085764+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3961794.075999975204 60377.867859690 2024-03-08T20:49:43.077267+00:00 19994330.291999999434 28999999.991000000387 27869999.926999930292 3967557.984000027180 60377.867871350 2024-03-08T20:49:44.084643+00:00 19994330.293999999762 28999999.986000001431 27870000.008000019938 3960380.869999945164 60377.867882820 2024-03-08T20:49:45.075650+00:00 19994330.289999991655 29000000.014000028372 27870000.003999948502 3962144.159000039101 60377.867894480 2024-03-08T20:49:46.083025+00:00 19994330.290000010282 29000000.002999961376 27870000.010000001639 3967788.925999999046 60377.867906133 2024-03-08T20:49:47.089904+00:00 19994330.285999998450 29000000.028000000864 27870000.039000000805 3958533.006999969017 60377.867917609 2024-03-08T20:49:48.081407+00:00 19994330.290000010282 28999999.975000020117 27869999.947999998927 3962587.069000006188 60377.867929263 2024-03-08T20:49:49.088287+00:00 19994330.290000010282 28999999.986999988556 27870000.008000001311 3957061.947000027169 60377.867940738 2024-03-08T20:49:50.079790+00:00 19994330.291999999434 29000000.009999990463 27870000.032000008970 3959029.985000013839 60377.867952392 2024-03-08T20:49:51.086669+00:00 19994330.294999990612 29000000.000000000000 27870000.002000000328 3959425.003999948967 60377.867963868 2024-03-08T20:49:52.078172+00:00 19994330.288000021130 29000000.015000049025 27870000.007999990135 3964701.029000043869 60377.867975527 2024-03-08T20:49:53.085547+00:00 19994330.287999991328 28999999.967999991030 27869999.937000010163 3963600.932999968994 60377.867986997 2024-03-08T20:49:54.076554+00:00 19994330.289000000805 29000000.028000000864 27870000.052999999374 3966605.949999988079 60377.867998657 2024-03-08T20:49:55.083930+00:00 19994330.289999991655 28999999.986000001431 27869999.972999989986 3962526.094000041019 60377.868010133 2024-03-08T20:49:56.075433+00:00 19994330.291999999434 28999999.982999920845 27870000.004999998957 3959909.138999999035 60377.868021786 2024-03-08T20:49:57.082312+00:00 19994330.290000021458 29000000.009000059217 27869999.974000040442 3962617.775999962818 60377.868033440 2024-03-08T20:49:58.089191+00:00 19994330.291999999434 29000000.008999940008 27870000.023999989033 3961127.039000033867 60377.868044916 2024-03-08T20:49:59.080695+00:00 19994330.293999969959 28999999.981999989599 27870000.008000019938 3959373.106000006199 60377.868056569 2024-03-08T20:50:00.087572+00:00 19994330.286000009626 28999999.996000051498 27870000.015999969095 3961653.975999950897 60377.868068045 2024-03-08T20:50:01.079076+00:00 19994330.287999991328 29000000.024999979883 27869999.967999991030 3957343.939000010025 60377.868079704 2024-03-08T20:50:02.086452+00:00 19994330.291000008583 28999999.986000061035 27870000.013999998569 3960993.990000010002 60377.868091174 2024-03-08T20:50:03.077459+00:00 19994330.289000030607 29000000.003999948502 27869999.995999988168 3963119.046999990940 60377.868102834 2024-03-08T20:50:04.084834+00:00 19994330.291999999434 29000000.001999970526 27869999.991000000387 3958882.992000042927 60377.868114304 2024-03-08T20:50:05.075842+00:00 19994330.288999971002 29000000.001000050455 27869999.995000001043 3956512.037000000011 60377.868125963 2024-03-08T20:50:06.083217+00:00 19994330.290000021458 29000000.008999940008 27869999.971999999136 3961184.002999960911 60377.868137623 2024-03-08T20:50:07.090592+00:00 19994330.291999999434 28999999.995000001043 27870000.001000050455 3960843.011000037193 60377.868149092 2024-03-08T20:50:08.081599+00:00 19994330.291000008583 28999999.995000001043 27870000.059000018984 3961706.068999946117 60377.868160752 2024-03-08T20:50:09.088974+00:00 19994330.291000008583 28999999.984000090510 27869999.961999889463 3958855.884000002872 60377.868172222 2024-03-08T20:50:10.079981+00:00 19994330.286999940872 29000000.001999970526 27870000.012000080198 3960696.978000044823 60377.868183882 2024-03-08T20:50:11.087357+00:00 19994330.292000059038 29000000.029000040144 27869999.998000029474 3960745.072000027169 60377.868195351 2024-03-08T20:50:12.078364+00:00 19994330.289000030607 28999999.986999988556 27870000.009999990463 3962981.023000001907 60377.868207011 2024-03-08T20:50:13.085739+00:00 19994330.291999939829 29000000.000999931246 27869999.975999951363 3959026.996999979019 60377.868218481 2024-03-08T20:50:14.076746+00:00 19994330.291000008583 28999999.997999999672 27870000.018000010401 3960723.931999921799 60377.868230140 2024-03-08T20:50:15.084122+00:00 19994330.289000030607 28999999.991000000387 27869999.998000029474 3964385.941000103951 60377.868241610 2024-03-08T20:50:16.075129+00:00 19994330.291000008583 28999999.993999999017 27869999.970000028610 3960062.064999938011 60377.868253270 2024-03-08T20:50:17.082504+00:00 19994330.289999961853 29000000.000999998301 27870000.035999890417 3960626.004999995232 60377.868264923 2024-03-08T20:50:18.089383+00:00 19994330.289999961853 29000000.006999999285 27869999.992000099272 3958428.001000047196 60377.868276399 2024-03-08T20:50:19.080886+00:00 19994330.291000008583 28999999.999000009149 27869999.969999909401 3960722.991999983788 60377.868288059 2024-03-08T20:50:20.088261+00:00 19994330.287999991328 28999999.993999991566 27870000.030000090599 3960045.095000029076 60377.868299528 2024-03-08T20:50:21.079269+00:00 19994330.292000059038 29000000.013000011444 27869999.952999949455 3960145.891999959946 60377.868311188 2024-03-08T20:50:22.086644+00:00 19994330.292999979109 29000000.002999961376 27870000.013000011444 3964036.036000012886 60377.868322658 2024-03-08T20:50:23.077651+00:00 19994330.287999991328 29000000.033000048250 27870000.028999920934 3963412.998999952804 60377.868334318 2024-03-08T20:50:24.085026+00:00 19994330.289000030607 28999999.949999991804 27869999.975999999791 3960103.950000048149 60377.868345787 2024-03-08T20:50:25.076033+00:00 19994330.287999991328 28999999.973999980837 27870000.004999998957 3962488.019999980927 60377.868357447 2024-03-08T20:50:26.083409+00:00 19994330.294000029564 29000000.069999989122 27870000.052999999374 3964569.909999967087 60377.868368917 2024-03-08T20:50:27.074416+00:00 19994330.286999940872 28999999.948000010103 27869999.976000010967 3964349.082000017166 60377.868380576 2024-03-08T20:50:28.081791+00:00 19994330.291000008583 29000000.022999998182 27869999.969000000507 3959544.047999978065 60377.868392236 2024-03-08T20:50:29.089166+00:00 19994330.291000008583 29000000.013999998569 27870000.015999998897 3963505.976000071038 60377.868403706 2024-03-08T20:50:30.080174+00:00 19994330.289999961853 29000000.003000020981 27870000.021000001580 3964100.985000013839 60377.868415365 2024-03-08T20:50:31.087549+00:00 19994330.292999979109 28999999.959999978542 27870000.004999998957 3960999.028999925125 60377.868426841 2024-03-08T20:50:32.079052+00:00 19994330.287000060081 29000000.011000040919 27869999.981000009924 3958947.953000069130 60377.868438494 2024-03-08T20:50:33.085931+00:00 19994330.289999961853 29000000.010999921709 27869999.983000010252 3962570.940999985207 60377.868449970 2024-03-08T20:50:34.077434+00:00 19994330.289000030607 28999999.986000061035 27869999.991999980062 3961011.136999965180 60377.868461630 2024-03-08T20:50:35.084809+00:00 19994330.292999979109 29000000.037999991328 27869999.990000009537 3961905.942999958992 60377.868473100 2024-03-08T20:50:36.075817+00:00 19994330.289999961853 28999999.983999971300 27870000.071999970824 3961161.899000049103 60377.868484759 2024-03-08T20:50:37.083192+00:00 19994330.287999998778 29000000.006000038236 27869999.976000010967 3964317.093000053894 60377.868496229 2024-03-08T20:50:38.074199+00:00 19994330.295000001788 28999999.977000001818 27869999.981000009924 3961133.074999928009 60377.868507889 2024-03-08T20:50:39.081574+00:00 19994330.285999991000 28999999.986999988556 27869999.971999999136 3963592.008000016212 60377.868519542 2024-03-08T20:50:40.088453+00:00 19994330.291000008583 29000000.013000011444 27870000.027000010014 3960426.952999948990 60377.868531018 2024-03-08T20:50:41.079956+00:00 19994330.289999991655 28999999.981999989599 27870000.013000011444 3961189.012000083923 60377.868542672 2024-03-08T20:50:42.086836+00:00 19994330.291999999434 29000000.054999951273 27870000.038999971002 3959418.931999921799 60377.868554147 2024-03-08T20:50:43.078339+00:00 19994330.286000009626 28999999.978000041097 27869999.950999978930 3958493.053000092972 60377.868565801 2024-03-08T20:50:44.085218+00:00 19994330.291999999434 28999999.965000029653 27869999.991999980062 3958775.014999986161 60377.868577277 2024-03-08T20:50:45.076721+00:00 19994330.293000008911 29000000.059999939054 27870000.029000040144 3959314.916999936104 60377.868588937 2024-03-08T20:50:46.084097+00:00 19994330.291999999434 28999999.976000070572 27869999.983000040054 3963198.032999991905 60377.868600406 2024-03-08T20:50:47.075104+00:00 19994330.289000000805 28999999.985999941826 27870000.031999949366 3964529.019000052940 60377.868612066 2024-03-08T20:50:48.082478+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3962001.976999998093 60377.868623720 2024-03-08T20:50:49.089358+00:00 19994330.290000021458 29000000.018000010401 27870000.003000020981 3964214.942000031006 60377.868635195 2024-03-08T20:50:50.080861+00:00 19994330.289999961853 29000000.022999998182 27870000.047999981791 3958742.097999929916 60377.868646849 2024-03-08T20:50:51.087741+00:00 19994330.291000008583 28999999.989000000060 27870000.020000100136 3955670.113000034820 60377.868658325 2024-03-08T20:50:52.079244+00:00 19994330.291999999434 28999999.996000010520 27869999.949000000954 3959565.875000000000 60377.868669978 2024-03-08T20:50:53.086123+00:00 19994330.291000008583 28999999.971000000834 27870000.026999950409 3966794.143000007141 60377.868681454 2024-03-08T20:50:54.077626+00:00 19994330.290000021458 29000000.040999989957 27869999.985000010580 3960473.789999961853 60377.868693113 2024-03-08T20:50:55.085001+00:00 19994330.291999999434 28999999.947000000626 27869999.927000049502 3959605.090000032913 60377.868704583 2024-03-08T20:50:56.076008+00:00 19994330.287000000477 29000000.038000021130 27870000.067999958992 3961852.986999989022 60377.868716243 2024-03-08T20:50:57.083384+00:00 19994330.288999971002 28999999.979999989271 27869999.981999989599 3962707.896000028122 60377.868727713 2024-03-08T20:50:58.074391+00:00 19994330.291000008583 29000000.009999990463 27870000.021000031382 3959695.151999949943 60377.868739372 2024-03-08T20:50:59.081766+00:00 19994330.295000020415 29000000.005999978632 27869999.988999959081 3963784.866000055801 60377.868751032 2024-03-08T20:51:00.089141+00:00 19994330.286000009626 29000000.011000040919 27869999.996999979019 3963818.138999938965 60377.868762502 2024-03-08T20:51:01.080149+00:00 19994330.288999971002 28999999.983999971300 27870000.017000079155 3962976.018000007141 60377.868774161 2024-03-08T20:51:02.087524+00:00 19994330.293999969959 28999999.984000030905 27869999.929999951273 3959449.909000039101 60377.868785631 2024-03-08T20:51:03.078531+00:00 19994330.289000030607 29000000.000999990851 27870000.046000000089 3959054.105000019073 60377.868797291 2024-03-08T20:51:04.085906+00:00 19994330.287999991328 28999999.989000018686 27869999.975000001490 3962709.883999944199 60377.868808766 2024-03-08T20:51:05.077409+00:00 19994330.289000030607 29000000.055000010878 27870000.063999999315 3960222.016999959946 60377.868820420 2024-03-08T20:51:06.084288+00:00 19994330.291999939829 28999999.978999968618 27869999.982000008225 3962107.924000024796 60377.868831896 2024-03-08T20:51:07.075792+00:00 19994330.289000030607 29000000.008000019938 27869999.945999979973 3959027.027000070084 60377.868843555 2024-03-08T20:51:08.083167+00:00 19994330.292999979109 28999999.982999980450 27870000.027000010014 3960216.056999921799 60377.868855025 2024-03-08T20:51:09.074174+00:00 19994330.292999979109 28999999.995999988168 27870000.020000010729 3962305.025000094902 60377.868866685 2024-03-08T20:51:10.081549+00:00 19994330.289000030607 28999999.983000040054 27869999.986000001431 3959161.940999985207 60377.868878338 2024-03-08T20:51:11.088429+00:00 19994330.289000030607 29000000.047999981791 27870000.018999990076 3962192.018999934196 60377.868889814 2024-03-08T20:51:12.079932+00:00 19994330.288999918848 28999999.967000011355 27869999.989000018686 3964164.017000079155 60377.868901473 2024-03-08T20:51:13.087307+00:00 19994330.289000030607 28999999.993999961764 27869999.986999988556 3959766.074000000954 60377.868912944 2024-03-08T20:51:14.078314+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3966006.840999960899 60377.868924603 2024-03-08T20:51:15.085689+00:00 19994330.291000008583 28999999.991000059992 27870000.017999950796 3961832.069000006188 60377.868936073 2024-03-08T20:51:16.076697+00:00 19994330.291999939829 29000000.028000000864 27869999.950000051409 3959947.044000030030 60377.868947732 2024-03-08T20:51:17.084072+00:00 19994330.291000008583 28999999.973999980837 27870000.030999958515 3960512.865999937057 60377.868959208 2024-03-08T20:51:18.075575+00:00 19994330.289000030607 29000000.046000000089 27870000.000000000000 3962604.149999976158 60377.868970862 2024-03-08T20:51:19.082454+00:00 19994330.289999961853 28999999.975999951363 27870000.016000028700 3957507.990000010002 60377.868982332 2024-03-08T20:51:20.073461+00:00 19994330.291000008583 28999999.989000078291 27870000.025999959558 3961858.891000031959 60377.868993991 2024-03-08T20:51:21.080836+00:00 19994330.289000030607 29000000.016999959946 27869999.961000028998 3968329.144000052940 60377.869005651 2024-03-08T20:51:22.088212+00:00 19994330.287999991328 28999999.978000041097 27870000.019999980927 3965514.934999942780 60377.869017120 2024-03-08T20:51:23.079219+00:00 19994330.294000029564 28999999.995000001043 27869999.940999981016 3959440.947999954224 60377.869028780 2024-03-08T20:51:24.086594+00:00 19994330.291999939829 28999999.993999961764 27869999.986000061035 3963290.050999999046 60377.869040250 2024-03-08T20:51:25.077601+00:00 19994330.289000030607 29000000.024999979883 27870000.055999990553 3960512.006000041962 60377.869051910 2024-03-08T20:51:26.084977+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3956405.922000051010 60377.869063379 2024-03-08T20:51:27.075984+00:00 19994330.289999961853 28999999.970000028610 27869999.955999970436 3964939.098999977112 60377.869075039 2024-03-08T20:51:28.083359+00:00 19994330.287000060081 29000000.000000000000 27870000.031000021845 3959233.982999920845 60377.869086509 2024-03-08T20:51:29.074366+00:00 19994330.289999961853 28999999.984999999404 27870000.000000000000 3961364.012000083923 60377.869098168 2024-03-08T20:51:30.081741+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3964028.978999971878 60377.869109828 2024-03-08T20:51:31.089116+00:00 19994330.291999999434 29000000.006000000983 27869999.974000100046 3964063.011000037193 60377.869121298 2024-03-08T20:51:32.080123+00:00 19994330.289999999106 29000000.008000001311 27870000.007999900728 3959640.006999969017 60377.869132957 2024-03-08T20:51:33.087499+00:00 19994330.289999991655 29000000.002999991179 27870000.009000059217 3962991.021999955177 60377.869144427 2024-03-08T20:51:34.078506+00:00 19994330.290000010282 29000000.008000019938 27869999.990000009537 3960185.902000070084 60377.869156087 2024-03-08T20:51:35.085881+00:00 19994330.291999999434 28999999.942000001669 27869999.963999990374 3962893.041999936104 60377.869167563 2024-03-08T20:51:36.077385+00:00 19994330.285999998450 29000000.013999998569 27870000.001999970526 3961995.879000068177 60377.869179216 2024-03-08T20:51:37.084264+00:00 19994330.293999999762 29000000.013999998569 27870000.008000019938 3960583.180999993812 60377.869190692 2024-03-08T20:51:38.075767+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3959796.962000011932 60377.869202346 2024-03-08T20:51:39.082646+00:00 19994330.289999991655 29000000.010999981314 27869999.994000080973 3958347.967000008095 60377.869213821 2024-03-08T20:51:40.074149+00:00 19994330.290000021458 29000000.036000009626 27870000.057000041008 3963198.036999940872 60377.869225481 2024-03-08T20:51:41.081524+00:00 19994330.290999978781 28999999.968999978155 27869999.896000001580 3958392.009000062943 60377.869237134 2024-03-08T20:51:42.088404+00:00 19994330.290000021458 29000000.022999998182 27870000.103999998420 3963392.870000004768 60377.869248604 2024-03-08T20:51:43.079411+00:00 19994330.288999971002 28999999.967000011355 27869999.927999999374 3961566.134999989998 60377.869260264 2024-03-08T20:51:44.086786+00:00 19994330.290000021458 29000000.032999988645 27870000.077999990433 3961405.041999936104 60377.869271739 2024-03-08T20:51:45.078289+00:00 19994330.291999999434 28999999.963999990374 27869999.942999999970 3964222.949000000954 60377.869283393 2024-03-08T20:51:46.085168+00:00 19994330.287000000477 29000000.023999989033 27870000.037999991328 3967066.983999968041 60377.869294869 2024-03-08T20:51:47.076672+00:00 19994330.293999969959 28999999.999000068754 27869999.999000009149 3966388.979000092018 60377.869306528 2024-03-08T20:51:48.084047+00:00 19994330.292000059038 28999999.983999971300 27869999.965999990702 3965098.027999997139 60377.869317998 2024-03-08T20:51:49.075054+00:00 19994330.287000000477 28999999.978000041097 27870000.015999998897 3962754.018000007141 60377.869329658 2024-03-08T20:51:50.082429+00:00 19994330.288999971002 29000000.078999999911 27870000.018999990076 3965512.921999930870 60377.869341128 2024-03-08T20:51:51.073436+00:00 19994330.291000008583 28999999.926999930292 27869999.953999999911 3966217.037999988068 60377.869352787 2024-03-08T20:51:52.080811+00:00 19994330.288999971002 29000000.047000050545 27870000.029000040144 3967699.975000023842 60377.869364441 2024-03-08T20:51:53.087691+00:00 19994330.291000008583 29000000.000000000000 27870000.012999951839 3965316.996000051033 60377.869375917 2024-03-08T20:51:54.079193+00:00 19994330.292999979109 28999999.977000001818 27869999.961000028998 3964028.018000007141 60377.869387576 2024-03-08T20:51:55.086569+00:00 19994330.287000000477 29000000.003000020981 27870000.046000000089 3963630.970999956131 60377.869399046 2024-03-08T20:51:56.077576+00:00 19994330.291999999434 29000000.015999909490 27869999.937999960035 3963117.078999996185 60377.869410706 2024-03-08T20:51:57.084952+00:00 19994330.291000008583 29000000.009000059217 27870000.049000021070 3960563.942000031006 60377.869422175 2024-03-08T20:51:58.075959+00:00 19994330.289999961853 28999999.959999918938 27869999.971000019461 3962947.954999924172 60377.869433835 2024-03-08T20:51:59.083334+00:00 19994330.288000110537 29000000.002000089735 27870000.000000000000 3963574.055000067223 60377.869445305 2024-03-08T20:52:00.074340+00:00 19994330.289999961853 28999999.996999979019 27869999.968999978155 3964227.976999998093 60377.869456965 2024-03-08T20:52:01.081715+00:00 19994330.291000008583 29000000.008999940008 27870000.016000028700 3964504.029999970924 60377.869468434 2024-03-08T20:52:02.072724+00:00 19994330.294000029564 28999999.991999980062 27870000.028000000864 3963339.034000039101 60377.869480094 2024-03-08T20:52:03.080099+00:00 19994330.285999890417 28999999.983000040054 27869999.970999959856 3965613.985999941826 60377.869491753 2024-03-08T20:52:04.087474+00:00 19994330.295000080019 28999999.991000059992 27870000.001999970526 3962351.042999982834 60377.869503223 2024-03-08T20:52:05.078481+00:00 19994330.286999940872 28999999.993000000715 27870000.020000100136 3967582.874000072014 60377.869514883 2024-03-08T20:52:06.085856+00:00 19994330.289000030607 29000000.050999991596 27869999.995999928564 3971777.001999973785 60377.869526353 2024-03-08T20:52:07.076863+00:00 19994330.289999961853 29000000.017000000924 27870000.019000049680 3966427.955000042915 60377.869538012 2024-03-08T20:52:08.084239+00:00 19994330.292000059038 28999999.980000000447 27870000.001999970526 3963866.204999924172 60377.869549482 2024-03-08T20:52:09.075246+00:00 19994330.289999961853 28999999.985999990255 27869999.990000009537 3967567.933000088204 60377.869561141 2024-03-08T20:52:10.082621+00:00 19994330.290000081062 29000000.013000011444 27869999.965000029653 3966779.908999919891 60377.869572617 2024-03-08T20:52:11.074124+00:00 19994330.292999979109 28999999.990000009537 27869999.977000001818 3966484.093000053894 60377.869584271 2024-03-08T20:52:12.081003+00:00 19994330.291000008583 28999999.988999988884 27870000.024999979883 3967777.000999927986 60377.869595930 2024-03-08T20:52:13.088379+00:00 19994330.287999991328 29000000.029000010341 27870000.084999918938 3965321.968000053894 60377.869607406 2024-03-08T20:52:14.079882+00:00 19994330.288999918848 28999999.964999970049 27869999.902000069618 3970921.044000030030 60377.869619060 2024-03-08T20:52:15.086761+00:00 19994330.288000110537 29000000.044000029564 27870000.046000000089 3965221.884999989998 60377.869630536 2024-03-08T20:52:16.078264+00:00 19994330.291999939829 28999999.977000001818 27869999.978999968618 3965775.021999955177 60377.869642189 2024-03-08T20:52:17.085143+00:00 19994330.291000008583 29000000.016999959946 27870000.011999960989 3964737.121999979019 60377.869653665 2024-03-08T20:52:18.076647+00:00 19994330.291000008583 28999999.991000000387 27869999.980000019073 3958204.898000001907 60377.869665319 2024-03-08T20:52:19.083526+00:00 19994330.291000008583 28999999.990000009537 27870000.006000038236 3968804.029000043869 60377.869676794 2024-03-08T20:52:20.075029+00:00 19994330.289000030607 28999999.999000009149 27869999.991000000387 3964241.062999964226 60377.869688454 2024-03-08T20:52:21.082404+00:00 19994330.288999918848 28999999.977000001818 27869999.999000009149 3965028.963999987114 60377.869699924 2024-03-08T20:52:22.073412+00:00 19994330.291000008583 29000000.031000021845 27869999.978999998420 3967745.022000073921 60377.869711583 2024-03-08T20:52:23.080786+00:00 19994330.289999961853 28999999.991000000387 27870000.090999990702 3964807.913999915123 60377.869723237 2024-03-08T20:52:24.087666+00:00 19994330.289000000805 28999999.998999949545 27869999.905000001192 3962882.111000061035 60377.869734713 2024-03-08T20:52:25.079169+00:00 19994330.291999999434 29000000.035000089556 27870000.089999999851 3961950.957999945153 60377.869746367 2024-03-08T20:52:26.086048+00:00 19994330.290999989957 28999999.984999898821 27869999.981000009924 3964076.924000000115 60377.869757842 2024-03-08T20:52:27.077552+00:00 19994330.290000010282 28999999.957000020891 27869999.993999991566 3966680.001000001095 60377.869769496 2024-03-08T20:52:28.084431+00:00 19994330.291999999434 29000000.040000081062 27869999.972999989986 3963723.978999997955 60377.869780972 2024-03-08T20:52:29.075934+00:00 19994330.285000000149 28999999.985999941826 27870000.035000029951 3966235.967000000179 60377.869792625 2024-03-08T20:52:30.082813+00:00 19994330.291000008583 29000000.001999970526 27869999.973999980837 3960029.089999999851 60377.869804101 2024-03-08T20:52:31.074317+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3965563.998000000138 60377.869815760 2024-03-08T20:52:32.081691+00:00 19994330.292999979109 29000000.026999950409 27870000.005999978632 3963955.080000001937 60377.869827230 2024-03-08T20:52:33.072698+00:00 19994330.291000008583 29000000.004000071436 27870000.024000048637 3968309.921999997925 60377.869838890 2024-03-08T20:52:34.080073+00:00 19994330.291000008583 28999999.980000019073 27869999.992999970913 3967347.032999999821 60377.869850543 2024-03-08T20:52:35.086953+00:00 19994330.289999991655 29000000.010999921709 27869999.995000001043 3967072.000000000000 60377.869862019 2024-03-08T20:52:36.078456+00:00 19994330.289000000805 28999999.991999980062 27869999.984000030905 3964681.006000005174 60377.869873679 2024-03-08T20:52:37.085832+00:00 19994330.291000008583 28999999.995000001043 27870000.011999960989 3965336.966999993194 60377.869885148 2024-03-08T20:52:38.076839+00:00 19994330.287999991328 28999999.994000080973 27870000.000000059605 3960260.975000001024 60377.869896808 2024-03-08T20:52:39.084214+00:00 19994330.292999979109 29000000.009999990463 27869999.963999990374 3961926.004000001121 60377.869908278 2024-03-08T20:52:40.075221+00:00 19994330.290000021458 29000000.011999960989 27870000.025999899954 3964740.943000004161 60377.869919938 2024-03-08T20:52:41.082596+00:00 19994330.288999971002 28999999.971999999136 27869999.965000029653 3967509.157999991905 60377.869931413 2024-03-08T20:52:42.074099+00:00 19994330.293000038713 29000000.041000001132 27870000.037999991328 3964247.947999998927 60377.869943067 2024-03-08T20:52:43.080978+00:00 19994330.287999991328 28999999.985999990255 27870000.032000061125 3961776.035000010859 60377.869954543 2024-03-08T20:52:44.072482+00:00 19994330.291000008583 28999999.997000008821 27869999.980000019073 3964007.927999988198 60377.869966196 2024-03-08T20:52:45.079361+00:00 19994330.288999971002 28999999.988999988884 27869999.968999978155 3966106.070000008214 60377.869977856 2024-03-08T20:52:46.086736+00:00 19994330.291999999434 29000000.010000009090 27870000.019999980927 3966140.924999997020 60377.869989331 2024-03-08T20:52:47.078239+00:00 19994330.289000030607 28999999.990000009537 27870000.009999990463 3965521.913000002969 60377.870000985 2024-03-08T20:52:48.085118+00:00 19994330.288999971002 28999999.978999998420 27869999.988000039011 3959102.115999997128 60377.870012461 2024-03-08T20:52:49.076622+00:00 19994330.294000029564 29000000.018999990076 27869999.997999910265 3962347.044000000227 60377.870024115 2024-03-08T20:52:50.083500+00:00 19994330.290999948978 29000000.012999981642 27869999.999000068754 3963180.968999996781 60377.870035591 2024-03-08T20:52:51.075005+00:00 19994330.289000030607 29000000.004999998957 27870000.019999980927 3971082.989000007976 60377.870047244 2024-03-08T20:52:52.081883+00:00 19994330.286999940872 28999999.956000030041 27870000.004999998957 3966767.953999996185 60377.870058720 2024-03-08T20:52:53.073387+00:00 19994330.294000029564 29000000.022000011057 27869999.967000011355 3965893.060000001919 60377.870070374 2024-03-08T20:52:54.080266+00:00 19994330.289000030607 28999999.980999950320 27869999.975000020117 3963345.833000003826 60377.870082033 2024-03-08T20:52:55.087641+00:00 19994330.289000030607 29000000.033000048250 27870000.062999960035 3958230.134999989998 60377.870093509 2024-03-08T20:52:56.079144+00:00 19994330.292999979109 29000000.002999961376 27869999.999000068754 3961734.961000009906 60377.870105162 2024-03-08T20:52:57.086023+00:00 19994330.289999961853 29000000.002000030130 27869999.988999959081 3963396.002999991179 60377.870116638 2024-03-08T20:52:58.077526+00:00 19994330.287999991328 28999999.991000000387 27869999.997000001371 3959908.030000001192 60377.870128292 2024-03-08T20:52:59.084406+00:00 19994330.289999961853 28999999.977000001818 27869999.947000000626 3963440.016000003088 60377.870139767 2024-03-08T20:53:00.075908+00:00 19994330.289000030607 29000000.027999941260 27870000.002999998629 3962270.060000001919 60377.870151421 2024-03-08T20:53:01.082788+00:00 19994330.292000059038 29000000.011000040919 27870000.040999989957 3963547.830999999773 60377.870162897 2024-03-08T20:53:02.074291+00:00 19994330.286999940872 28999999.991999980062 27870000.002999991179 3963700.092999995220 60377.870174550 2024-03-08T20:53:03.081170+00:00 19994330.294000029564 28999999.998000029474 27870000.001000020653 3962288.988000005018 60377.870186026 2024-03-08T20:53:04.072673+00:00 19994330.292000059038 28999999.998999949545 27869999.977999988943 3957419.963999987114 60377.870197680 2024-03-08T20:53:05.079553+00:00 19994330.288999918848 28999999.969000101089 27869999.997000008821 3961496.087999999989 60377.870209340 2024-03-08T20:53:06.086928+00:00 19994330.290000081062 29000000.025999899954 27870000.009999990463 3959881.030000001192 60377.870220809 2024-03-08T20:53:07.077935+00:00 19994330.290999889374 28999999.955000039190 27869999.984000001103 3968312.865000010002 60377.870232469 2024-03-08T20:53:08.085311+00:00 19994330.289000030607 29000000.057999968529 27870000.020000040531 3963387.145000011194 60377.870243939 2024-03-08T20:53:09.076318+00:00 19994330.289000030607 28999999.999000068754 27869999.979999959469 3964552.926999986172 60377.870255598 2024-03-08T20:53:10.083693+00:00 19994330.291000008583 28999999.982999920845 27870000.018999990076 3963350.016000003088 60377.870267068 2024-03-08T20:53:11.074700+00:00 19994330.291000008583 29000000.055000070482 27870000.029000040144 3961815.930999993812 60377.870278728 2024-03-08T20:53:12.082075+00:00 19994330.289999961853 28999999.959999918938 27869999.981999989599 3959120.020000011194 60377.870290203 2024-03-08T20:53:13.073578+00:00 19994330.289999961853 29000000.004999998957 27869999.979999959469 3965055.014999986161 60377.870301857 2024-03-08T20:53:14.080458+00:00 19994330.291000008583 29000000.004000071436 27870000.016000028700 3962314.968000025023 60377.870313327 2024-03-08T20:53:15.071465+00:00 19994330.292000059038 28999999.990000009537 27869999.994000021368 3963028.013999999035 60377.870324987 2024-03-08T20:53:16.078840+00:00 19994330.284000039101 29000000.028999920934 27870000.035999950022 3960757.996999979019 60377.870336646 2024-03-08T20:53:17.086215+00:00 19994330.294999960810 28999999.979000091553 27869999.965999960899 3965516.018999993801 60377.870348116 2024-03-08T20:53:18.077222+00:00 19994330.287000000477 28999999.980999950320 27870000.050000071526 3963372.995000004768 60377.870359776 2024-03-08T20:53:19.084598+00:00 19994330.293000008911 29000000.024000000209 27869999.977000001818 3964243.943000019062 60377.870371245 2024-03-08T20:53:20.075605+00:00 19994330.289000000805 28999999.995000001043 27870000.008999940008 3965700.012999982107 60377.870382905 2024-03-08T20:53:21.082980+00:00 19994330.293000001460 28999999.978999990970 27869999.924000021070 3964103.104000002146 60377.870394375 2024-03-08T20:53:22.073987+00:00 19994330.287999998778 28999999.996000010520 27870000.036000009626 3962053.986000000965 60377.870406034 2024-03-08T20:53:23.081363+00:00 19994330.290000010282 28999999.977000001818 27869999.977000001818 3963436.902000010014 60377.870417505 2024-03-08T20:53:24.072370+00:00 19994330.290000010282 29000000.035000000149 27870000.022999998182 3964083.009999989998 60377.870429164 2024-03-08T20:53:25.079745+00:00 19994330.288999971002 28999999.967000011355 27870000.022999998182 3962357.039000004996 60377.870440817 2024-03-08T20:53:26.086624+00:00 19994330.289000000805 29000000.051999989897 27869999.973999980837 3960658.002000004053 60377.870452293 2024-03-08T20:53:27.078127+00:00 19994330.295000020415 28999999.973000019789 27870000.009000059217 3963971.044000000227 60377.870463952 2024-03-08T20:53:28.085502+00:00 19994330.289999991655 28999999.997999969870 27870000.001999970526 3965338.997000008821 60377.870475423 2024-03-08T20:53:29.076510+00:00 19994330.291000008583 28999999.989000018686 27870000.006999969482 3961903.875000000000 60377.870487082 2024-03-08T20:53:30.083884+00:00 19994330.289999991655 29000000.013000011444 27869999.962000008672 3962125.169000000227 60377.870498552 2024-03-08T20:53:31.074892+00:00 19994330.288999971002 28999999.995000001043 27870000.003000020981 3961731.858999996912 60377.870510211 2024-03-08T20:53:32.082267+00:00 19994330.287000000477 29000000.006999969482 27870000.003999948502 3965322.162999988068 60377.870521687 2024-03-08T20:53:33.073770+00:00 19994330.291000008583 29000000.012000020593 27870000.018000010401 3961729.905000030994 60377.870533341 2024-03-08T20:53:34.080650+00:00 19994330.291999999434 28999999.976000010967 27869999.995000001043 3963149.983999968041 60377.870544816 2024-03-08T20:53:35.072153+00:00 19994330.291000008583 28999999.981000009924 27869999.986000061035 3964778.995999991894 60377.870556470 2024-03-08T20:53:36.079032+00:00 19994330.291000008583 29000000.018999990076 27870000.011999960989 3963314.073000013828 60377.870568130 2024-03-08T20:53:37.086407+00:00 19994330.290000021458 29000000.031000021845 27870000.050999999046 3961882.964999973774 60377.870579600 2024-03-08T20:53:38.077414+00:00 19994330.287999991328 28999999.981999989599 27869999.975000001490 3960782.939999998081 60377.870591259 2024-03-08T20:53:39.084790+00:00 19994330.288999971002 29000000.013999938965 27870000.015000000596 3961561.003000020981 60377.870602729 2024-03-08T20:53:40.075797+00:00 19994330.291999999434 29000000.018000010401 27869999.949000000954 3962796.053000032902 60377.870614388 2024-03-08T20:53:41.083172+00:00 19994330.291000008583 28999999.965000029653 27870000.032999988645 3958539.993999958038 60377.870625859 2024-03-08T20:53:42.074179+00:00 19994330.287999991328 28999999.993999961764 27869999.956999991089 3964844.985000013839 60377.870637518 2024-03-08T20:53:43.081554+00:00 19994330.290000021458 28999999.991999980062 27870000.012000020593 3968750.087000011932 60377.870648994 2024-03-08T20:53:44.073057+00:00 19994330.294000029564 29000000.007000088692 27870000.003999978304 3967507.921000003815 60377.870660647 2024-03-08T20:53:45.079937+00:00 19994330.289999961853 29000000.016999959946 27870000.012000020593 3962928.946999967098 60377.870672123 2024-03-08T20:53:46.071440+00:00 19994330.291000008583 29000000.006000038236 27869999.986000001431 3965355.146000028122 60377.870683777 2024-03-08T20:53:47.078319+00:00 19994330.287000060081 28999999.977000001818 27869999.997999969870 3966833.840999960899 60377.870695436 2024-03-08T20:53:48.085694+00:00 19994330.291999939829 29000000.036000009626 27870000.013000011444 3961779.078000009060 60377.870706907 2024-03-08T20:53:49.076701+00:00 19994330.289000030607 28999999.977000001818 27870000.008000019938 3969261.978000044823 60377.870718566 2024-03-08T20:53:50.084077+00:00 19994330.289999961853 28999999.951999899000 27869999.964999970049 3967846.992999970913 60377.870730042 2024-03-08T20:53:51.075580+00:00 19994330.294000029564 29000000.059000018984 27870000.074000000954 3970633.000999987125 60377.870741695 2024-03-08T20:53:52.082459+00:00 19994330.291999939829 29000000.006000038236 27869999.980000019073 3969401.083000003826 60377.870753171 2024-03-08T20:53:53.073962+00:00 19994330.285000089556 29000000.003000020981 27869999.985000010580 3965197.944000006188 60377.870764825 2024-03-08T20:53:54.080841+00:00 19994330.291000008583 28999999.971999999136 27869999.977999988943 3962736.055000007153 60377.870776300 2024-03-08T20:53:55.072344+00:00 19994330.292999979109 29000000.010999921709 27870000.006000038236 3964974.957000017166 60377.870787954 2024-03-08T20:53:56.079224+00:00 19994330.284999970347 29000000.010000001639 27870000.028000000864 3964566.974999963772 60377.870799613 2024-03-08T20:53:57.086599+00:00 19994330.291000008583 28999999.960999999195 27869999.982999920845 3960177.934000014793 60377.870811089 2024-03-08T20:53:58.078102+00:00 19994330.292999979109 29000000.052000001073 27870000.027000069618 3964301.042999982834 60377.870822743 2024-03-08T20:53:59.084981+00:00 19994330.292000059038 28999999.971000000834 27869999.977999929339 3964085.981000006199 60377.870834213 2024-03-08T20:54:00.075987+00:00 19994330.287999991328 29000000.015999998897 27869999.999000068754 3960665.083000003826 60377.870845872 2024-03-08T20:54:01.083364+00:00 19994330.291000008583 28999999.977000001818 27869999.934000018984 3969959.934000014793 60377.870857348 2024-03-08T20:54:02.074867+00:00 19994330.286999940872 29000000.032999988645 27870000.102000001818 3966822.032000004780 60377.870869002 2024-03-08T20:54:03.081746+00:00 19994330.289999961853 28999999.971000019461 27869999.942999958992 3963250.950999975204 60377.870880477 2024-03-08T20:54:04.073249+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3960861.068000019062 60377.870892131 2024-03-08T20:54:05.080129+00:00 19994330.292999979109 28999999.999000009149 27870000.001999970526 3963976.010999978054 60377.870903607 2024-03-08T20:54:06.071632+00:00 19994330.290000081062 29000000.015999969095 27870000.050999999046 3960671.988000034820 60377.870915266 2024-03-08T20:54:07.079007+00:00 19994330.292999979109 29000000.001999970526 27869999.966000080109 3963712.030999958981 60377.870926920 2024-03-08T20:54:08.085886+00:00 19994330.289999961853 28999999.971999999136 27869999.957999940962 3960820.978000044823 60377.870938396 2024-03-08T20:54:09.077389+00:00 19994330.289000030607 28999999.996000051498 27870000.083999991417 3963624.992999970913 60377.870950049 2024-03-08T20:54:10.084269+00:00 19994330.289000030607 29000000.037000000477 27869999.986999988556 3959155.997000039089 60377.870961525 2024-03-08T20:54:11.075772+00:00 19994330.289999999106 29000000.000999990851 27869999.973000049591 3957241.992999970913 60377.870973179 2024-03-08T20:54:12.082651+00:00 19994330.293000001460 28999999.971000019461 27869999.993999961764 3965995.105000019073 60377.870984654 2024-03-08T20:54:13.074154+00:00 19994330.291999999434 29000000.006999969482 27870000.042999979109 3960280.839999973774 60377.870996314 2024-03-08T20:54:14.081530+00:00 19994330.286999989301 28999999.984999950975 27869999.925000071526 3956755.050999999046 60377.871007784 2024-03-08T20:54:15.072537+00:00 19994330.291000008583 29000000.032000061125 27870000.039999999106 3963121.018000007141 60377.871019443 2024-03-08T20:54:16.079912+00:00 19994330.288999989629 28999999.988000039011 27870000.035000000149 3960222.945999979973 60377.871030914 2024-03-08T20:54:17.070918+00:00 19994330.289000019431 29000000.029999971390 27869999.971000000834 3962306.023000001907 60377.871042573 2024-03-08T20:54:18.078294+00:00 19994330.288999971002 28999999.944999929518 27869999.980000000447 3957047.985000013839 60377.871054227 2024-03-08T20:54:19.085173+00:00 19994330.293999999762 29000000.006000038236 27870000.038999989629 3961182.073000013828 60377.871065702 2024-03-08T20:54:20.076676+00:00 19994330.288000021130 29000000.021999958903 27869999.960000008345 3965437.976999998093 60377.871077356 2024-03-08T20:54:21.083556+00:00 19994330.291000008583 28999999.997000098228 27870000.027000010014 3959821.986000000965 60377.871088832 2024-03-08T20:54:22.075059+00:00 19994330.291999999434 29000000.002999901772 27869999.977999988943 3961333.055000007153 60377.871100485 2024-03-08T20:54:23.081938+00:00 19994330.291999999434 28999999.979000091553 27869999.988999988884 3964726.895999968052 60377.871111961 2024-03-08T20:54:24.073441+00:00 19994330.287999991328 29000000.036000009626 27870000.043999999762 3964483.013000010978 60377.871123615 2024-03-08T20:54:25.080320+00:00 19994330.287000000477 29000000.012999888510 27869999.991000000387 3961700.928000032902 60377.871135090 2024-03-08T20:54:26.071825+00:00 19994330.291000008583 29000000.011000040919 27870000.020000040531 3965668.048999965191 60377.871146744 2024-03-08T20:54:27.078703+00:00 19994330.292999979109 28999999.955000039190 27869999.959999978542 3966771.030000030994 60377.871158404 2024-03-08T20:54:28.086078+00:00 19994330.286000009626 29000000.046000000089 27870000.037999991328 3968982.069999992847 60377.871169880 2024-03-08T20:54:29.077581+00:00 19994330.295000020415 28999999.980999950320 27869999.916999999434 3963072.922999978065 60377.871181533 2024-03-08T20:54:30.084460+00:00 19994330.289999961853 28999999.971999999136 27870000.050999999046 3959953.987999976147 60377.871193009 2024-03-08T20:54:31.075964+00:00 19994330.291000008583 29000000.001000050455 27869999.940000001341 3964092.973000050057 60377.871204663 2024-03-08T20:54:32.082843+00:00 19994330.287999991328 29000000.033999919891 27870000.096999999136 3961467.092000008095 60377.871216138 2024-03-08T20:54:33.074346+00:00 19994330.290000021458 28999999.982000000775 27869999.990000009537 3959945.913999975193 60377.871227792 2024-03-08T20:54:34.081225+00:00 19994330.289000030607 28999999.984000001103 27869999.938000019640 3960910.041999996174 60377.871239268 2024-03-08T20:54:35.072729+00:00 19994330.290999948978 28999999.989999990910 27869999.985000010580 3958523.972999989986 60377.871250921 2024-03-08T20:54:36.079608+00:00 19994330.291999999434 28999999.983000010252 27870000.059000018984 3958403.077000021935 60377.871262397 2024-03-08T20:54:37.071111+00:00 19994330.293000038713 29000000.013000000268 27869999.967000011355 3959713.061999977101 60377.871274056 2024-03-08T20:54:38.078486+00:00 19994330.289999961853 29000000.005999978632 27870000.034999970347 3962975.939000010025 60377.871285710 2024-03-08T20:54:39.085365+00:00 19994330.290000081062 29000000.026000019163 27869999.986999988556 3969247.991999983788 60377.871297186 2024-03-08T20:54:40.076868+00:00 19994330.285999890417 28999999.984000001103 27869999.963999990374 3967519.000000060070 60377.871308840 2024-03-08T20:54:41.083748+00:00 19994330.292000059038 29000000.034999970347 27870000.085999969393 3964805.990999937057 60377.871320316 2024-03-08T20:54:42.075251+00:00 19994330.286000009626 28999999.970000028610 27869999.991000059992 3959292.983000040054 60377.871331975 2024-03-08T20:54:43.082625+00:00 19994330.292999979109 29000000.019999980927 27869999.953999999911 3962527.973999977112 60377.871343445 2024-03-08T20:54:44.073633+00:00 19994330.292999979109 28999999.971000019461 27869999.995999928564 3960775.000000000000 60377.871355104 2024-03-08T20:54:45.081009+00:00 19994330.287000060081 28999999.973999980837 27869999.945000048727 3964024.049999951851 60377.871366574 2024-03-08T20:54:46.072016+00:00 19994330.293999910355 29000000.044000029564 27870000.080000039190 3963002.018000007141 60377.871378234 2024-03-08T20:54:47.079391+00:00 19994330.287000060081 28999999.991000000387 27869999.972999930382 3961507.993000030983 60377.871389704 2024-03-08T20:54:48.070398+00:00 19994330.291000008583 28999999.981999989599 27870000.019000049680 3960048.993000030983 60377.871401363 2024-03-08T20:54:49.077773+00:00 19994330.288999918848 29000000.019999980927 27870000.022999998182 3959381.967000008095 60377.871413017 2024-03-08T20:54:50.084652+00:00 19994330.291000008583 29000000.027000010014 27869999.962000008672 3957230.029999970924 60377.871424492 2024-03-08T20:54:51.076156+00:00 19994330.289000030607 28999999.951000031084 27869999.992999911308 3962929.875000000000 60377.871436146 2024-03-08T20:54:52.083035+00:00 19994330.294000029564 29000000.013999938965 27870000.012000080198 3962686.118000030983 60377.871447622 2024-03-08T20:54:53.074538+00:00 19994330.289999961853 28999999.991000059992 27870000.015999909490 3965796.019999980927 60377.871459282 2024-03-08T20:54:54.081913+00:00 19994330.290000081062 29000000.042999979109 27870000.015999998897 3959923.929000020027 60377.871470751 2024-03-08T20:54:55.072920+00:00 19994330.288999918848 28999999.945000048727 27870000.018000010401 3961356.098999977112 60377.871482411 2024-03-08T20:54:56.080295+00:00 19994330.287999991328 29000000.043999910355 27869999.965999990702 3962194.919999957085 60377.871493881 2024-03-08T20:54:57.071303+00:00 19994330.292999979109 28999999.980000019073 27869999.971000000834 3962057.997000098228 60377.871505540 2024-03-08T20:54:58.078678+00:00 19994330.288000110537 28999999.993000030518 27870000.000000000000 3958092.049999951851 60377.871517194 2024-03-08T20:54:59.085557+00:00 19994330.291000008583 28999999.988000039011 27869999.986000001431 3960354.932000041008 60377.871528670 2024-03-08T20:55:00.077059+00:00 19994330.292999979109 29000000.036000009626 27870000.057999998331 3964774.957999945153 60377.871540329 2024-03-08T20:55:01.084436+00:00 19994330.289999961853 28999999.988999959081 27870000.002999991179 3960752.080000042915 60377.871551799 2024-03-08T20:55:02.075443+00:00 19994330.289999961853 29000000.021000031382 27870000.008999999613 3965098.964999914169 60377.871563459 2024-03-08T20:55:03.082818+00:00 19994330.287999991328 28999999.995000001043 27869999.955000009388 3961402.961000084877 60377.871574929 2024-03-08T20:55:04.073825+00:00 19994330.292000059038 28999999.998999949545 27870000.055999990553 3964615.031000018120 60377.871586588 2024-03-08T20:55:05.081200+00:00 19994330.289000000805 28999999.978999968618 27869999.956000030041 3962684.037999988068 60377.871598058 2024-03-08T20:55:06.072208+00:00 19994330.289999999106 29000000.019999980927 27870000.015999969095 3964181.008999944199 60377.871609718 2024-03-08T20:55:07.079583+00:00 19994330.291999999434 28999999.976000070572 27869999.977000001818 3961748.027999997139 60377.871621187 2024-03-08T20:55:08.070590+00:00 19994330.291999999434 29000000.015999909490 27870000.019999980927 3963371.031000018120 60377.871632847 2024-03-08T20:55:09.077965+00:00 19994330.289000000805 28999999.987000111490 27869999.985000010580 3963283.883000016212 60377.871644501 2024-03-08T20:55:10.084844+00:00 19994330.291999999434 29000000.008999999613 27870000.028000000864 3963252.912999988068 60377.871655976 2024-03-08T20:55:11.076347+00:00 19994330.285000000149 28999999.973000001162 27869999.943000018597 3961984.159000039101 60377.871667636 2024-03-08T20:55:12.083723+00:00 19994330.291000008583 28999999.986000001431 27870000.026000019163 3962087.001999973785 60377.871679106 2024-03-08T20:55:13.074730+00:00 19994330.291000008583 29000000.065000001341 27870000.062999960035 3964802.949999928009 60377.871690765 2024-03-08T20:55:14.082105+00:00 19994330.290999978781 29000000.007000010461 27869999.973000049591 3962483.010000110138 60377.871702235 2024-03-08T20:55:15.073112+00:00 19994330.292000029236 28999999.940000001341 27869999.933999899775 3963781.020999907982 60377.871713894 2024-03-08T20:55:16.080488+00:00 19994330.289999991655 29000000.011999990791 27870000.035000089556 3960711.993000030983 60377.871725365 2024-03-08T20:55:17.071495+00:00 19994330.289999991655 29000000.021000001580 27870000.008999940008 3960311.095999956131 60377.871737024 2024-03-08T20:55:18.078870+00:00 19994330.290000021458 28999999.986999988556 27869999.940000060946 3958528.854000092018 60377.871748500 2024-03-08T20:55:19.070374+00:00 19994330.289999961853 28999999.995000001043 27870000.069999929518 3961036.023999928962 60377.871760153 2024-03-08T20:55:20.077252+00:00 19994330.287000000477 28999999.987999979407 27869999.917000059038 3968383.001000047196 60377.871771813 2024-03-08T20:55:21.084627+00:00 19994330.291999999434 29000000.016000028700 27870000.041000008583 3964352.033999919891 60377.871783289 2024-03-08T20:55:22.076131+00:00 19994330.288000050932 28999999.995000001043 27870000.008000019938 3961607.041000009049 60377.871794942 2024-03-08T20:55:23.083010+00:00 19994330.292999979109 29000000.018999990076 27869999.992999911308 3961432.012000083923 60377.871806418 2024-03-08T20:55:24.074513+00:00 19994330.291000008583 28999999.975000020117 27870000.008000019938 3963094.985999941826 60377.871818072 2024-03-08T20:55:25.081392+00:00 19994330.289999961853 28999999.997999969870 27870000.021000031382 3959076.942000031006 60377.871829547 2024-03-08T20:55:26.072895+00:00 19994330.291000008583 28999999.993000030518 27869999.971999999136 3956499.027999997139 60377.871841201 2024-03-08T20:55:27.079775+00:00 19994330.289000030607 29000000.019999980927 27870000.003999948502 3958997.953999996185 60377.871852677 2024-03-08T20:55:28.071278+00:00 19994330.289999961853 28999999.973999980837 27869999.981999989599 3965524.143000007141 60377.871864337 2024-03-08T20:55:29.078653+00:00 19994330.289000030607 29000000.022000070661 27870000.024000048637 3963518.776999949943 60377.871875806 2024-03-08T20:55:30.069660+00:00 19994330.289999961853 28999999.997999910265 27870000.014999989420 3961930.077000021935 60377.871887466 2024-03-08T20:55:31.077035+00:00 19994330.296000059694 28999999.976000070572 27869999.958000060171 3964672.009000062943 60377.871899120 2024-03-08T20:55:32.083915+00:00 19994330.287999991328 29000000.028999920934 27870000.017000000924 3962965.033999919891 60377.871910595 2024-03-08T20:55:33.075418+00:00 19994330.288999918848 28999999.989000078291 27870000.006999999285 3964760.991999983788 60377.871922249 2024-03-08T20:55:34.082297+00:00 19994330.290000081062 29000000.003999948502 27870000.003999989480 3963304.965000032913 60377.871933725 2024-03-08T20:55:35.073800+00:00 19994330.289000030607 29000000.014999989420 27869999.998000010848 3956743.019000052940 60377.871945384 2024-03-08T20:55:36.081175+00:00 19994330.292999979109 28999999.978999968618 27869999.988999988884 3958262.151000022888 60377.871956854 2024-03-08T20:55:37.072183+00:00 19994330.284999970347 28999999.997000098228 27869999.949999991804 3958950.860999941826 60377.871968513 2024-03-08T20:55:38.079558+00:00 19994330.297000050545 29000000.032999988645 27870000.068000018597 3962552.980000019073 60377.871979984 2024-03-08T20:55:39.070565+00:00 19994330.289999961853 29000000.031999949366 27870000.056999981403 3962215.976999998093 60377.871991643 2024-03-08T20:55:40.077940+00:00 19994330.289000030607 28999999.973000049591 27869999.918000008911 3960855.082000017166 60377.872003296 2024-03-08T20:55:41.084819+00:00 19994330.289999961853 28999999.968999978155 27870000.004000011832 3961551.978999971878 60377.872014772 2024-03-08T20:55:42.076322+00:00 19994330.289999961853 28999999.996999979019 27870000.042999979109 3960941.013999938965 60377.872026426 2024-03-08T20:55:43.083202+00:00 19994330.287999991328 28999999.998999949545 27869999.944999989122 3963138.873000026215 60377.872037902 2024-03-08T20:55:44.074704+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3962073.078000069130 60377.872049555 2024-03-08T20:55:45.081584+00:00 19994330.292000059038 29000000.037999991328 27870000.010999981314 3959427.990000010002 60377.872061031 2024-03-08T20:55:46.073087+00:00 19994330.288999918848 28999999.987000111490 27870000.022999998182 3961241.972000002861 60377.872072691 2024-03-08T20:55:47.080463+00:00 19994330.291000008583 28999999.978000000119 27869999.944000009447 3959346.076999903191 60377.872084160 2024-03-08T20:55:48.071470+00:00 19994330.292000059038 28999999.989000000060 27869999.989000018686 3963668.905000091065 60377.872095820 2024-03-08T20:55:49.078845+00:00 19994330.286999940872 29000000.015999998897 27870000.009999990463 3964316.046999930870 60377.872107290 2024-03-08T20:55:50.069852+00:00 19994330.293000098318 28999999.977000001818 27869999.989000018686 3964460.040000081062 60377.872118949 2024-03-08T20:55:51.077227+00:00 19994330.285999890417 29000000.042000010610 27870000.054999951273 3962039.963999987114 60377.872130603 2024-03-08T20:55:52.084107+00:00 19994330.292000059038 28999999.991999980062 27869999.995000001043 3956764.023000001907 60377.872142079 2024-03-08T20:55:53.075610+00:00 19994330.289000030607 28999999.945000018924 27869999.922000050545 3962277.985000013839 60377.872153732 2024-03-08T20:55:54.082489+00:00 19994330.291999939829 29000000.032999988645 27870000.008000019938 3963269.051999927033 60377.872165208 2024-03-08T20:55:55.073992+00:00 19994330.290000081062 29000000.007999990135 27870000.013000011444 3960703.963000059128 60377.872176862 2024-03-08T20:55:56.080871+00:00 19994330.289999961853 28999999.992000009865 27869999.993999961764 3959204.997999907006 60377.872188338 2024-03-08T20:55:57.072374+00:00 19994330.291000008583 29000000.028999980539 27870000.019999980927 3965470.984000086784 60377.872199991 2024-03-08T20:55:58.079254+00:00 19994330.289999961853 28999999.994000021368 27870000.022999998182 3962903.023999928962 60377.872211467 2024-03-08T20:55:59.070757+00:00 19994330.289999999106 28999999.991000000387 27870000.006000038236 3962041.998000026215 60377.872223121 2024-03-08T20:56:00.077635+00:00 19994330.291000001132 28999999.986000001431 27869999.981999989599 3959047.032000064850 60377.872234596 2024-03-08T20:56:01.069141+00:00 19994330.289000000805 29000000.017000019550 27869999.957000020891 3958987.976999998093 60377.872246250 2024-03-08T20:56:02.076018+00:00 19994330.293000001460 28999999.989999949932 27870000.041999939829 3964022.114999889862 60377.872257910 2024-03-08T20:56:03.083393+00:00 19994330.287999998778 28999999.988000039011 27869999.973000049591 3967309.882000089157 60377.872269380 2024-03-08T20:56:04.074401+00:00 19994330.293000001460 29000000.018999990076 27870000.028999920934 3961677.981999992859 60377.872281039 2024-03-08T20:56:05.081776+00:00 19994330.287999991328 29000000.004999998957 27870000.019000049680 3961718.078999996185 60377.872292515 2024-03-08T20:56:06.073279+00:00 19994330.288000021130 28999999.985000010580 27869999.975999951363 3966653.942999958992 60377.872304169 2024-03-08T20:56:07.080159+00:00 19994330.289999991655 29000000.006999969482 27870000.009000059217 3957039.960999966133 60377.872315644 2024-03-08T20:56:08.071662+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3960320.042000054847 60377.872327304 2024-03-08T20:56:09.079037+00:00 19994330.293000008911 29000000.013000011444 27869999.981999989599 3960930.026000022888 60377.872338774 2024-03-08T20:56:10.070044+00:00 19994330.287999991328 28999999.993999961764 27869999.985000010580 3959150.953999996185 60377.872350433 2024-03-08T20:56:11.077419+00:00 19994330.289999991655 28999999.983999971300 27869999.999000001699 3964999.021999955177 60377.872362087 2024-03-08T20:56:12.084298+00:00 19994330.291999999434 29000000.013000011444 27870000.008999999613 3963179.929000020027 60377.872373562 2024-03-08T20:56:13.075801+00:00 19994330.288000050932 29000000.022999998182 27870000.028000008315 3964934.050999999046 60377.872385222 2024-03-08T20:56:14.083176+00:00 19994330.290999948978 28999999.971000079066 27870000.004999998957 3962889.029999970924 60377.872396692 2024-03-08T20:56:15.074184+00:00 19994330.286000009626 28999999.980999950320 27869999.953999999911 3962508.008000016212 60377.872408351 2024-03-08T20:56:16.081559+00:00 19994330.292999979109 29000000.032999988645 27870000.002999991179 3960462.965999960899 60377.872419827 2024-03-08T20:56:17.073063+00:00 19994330.293000038713 28999999.983999971300 27870000.012000020593 3963892.969000101089 60377.872431481 2024-03-08T20:56:18.079942+00:00 19994330.288999971002 29000000.024000048637 27870000.049999978393 3959545.042999982834 60377.872442957 2024-03-08T20:56:19.071445+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3959378.925999999046 60377.872454610 2024-03-08T20:56:20.078324+00:00 19994330.287000000477 28999999.989000078291 27869999.967999961227 3958097.067999958992 60377.872466086 2024-03-08T20:56:21.069827+00:00 19994330.291000008583 29000000.014999989420 27870000.018000010401 3964032.085999966133 60377.872477740 2024-03-08T20:56:22.076707+00:00 19994330.290000021458 28999999.985999941826 27869999.978000041097 3959655.961000084877 60377.872489399 2024-03-08T20:56:23.084081+00:00 19994330.292999979109 29000000.013000011444 27870000.046999990940 3960544.921000003815 60377.872500875 2024-03-08T20:56:24.075585+00:00 19994330.287999991328 28999999.980000000447 27869999.968999978155 3959488.067999958992 60377.872512529 2024-03-08T20:56:25.082464+00:00 19994330.289000030607 29000000.019000001252 27870000.063000019640 3956785.004999995232 60377.872524004 2024-03-08T20:56:26.073967+00:00 19994330.291999939829 28999999.987999990582 27869999.949000000954 3960504.008000016212 60377.872535658 2024-03-08T20:56:27.080846+00:00 19994330.292000059038 29000000.000000000000 27869999.988999959081 3962268.932999968994 60377.872547134 2024-03-08T20:56:28.072350+00:00 19994330.287999991328 29000000.032000020146 27870000.012000020593 3958968.916000009049 60377.872558787 2024-03-08T20:56:29.079229+00:00 19994330.289999961853 28999999.993999991566 27870000.011999960989 3965876.203000069130 60377.872570263 2024-03-08T20:56:30.070732+00:00 19994330.289000030607 28999999.981999989599 27869999.912999991328 3960094.896999955177 60377.872581922 2024-03-08T20:56:31.078107+00:00 19994330.289000030607 29000000.037000000477 27870000.078000068665 3958963.034999967087 60377.872593393 2024-03-08T20:56:32.069115+00:00 19994330.291000008583 28999999.987000018358 27869999.995000001043 3960684.980000019073 60377.872605052 2024-03-08T20:56:33.076490+00:00 19994330.294999960810 29000000.008999969810 27870000.023999929428 3960308.991000055801 60377.872616705 2024-03-08T20:56:34.083369+00:00 19994330.289000030607 28999999.962000008672 27869999.945000048727 3959155.935999989975 60377.872628181 2024-03-08T20:56:35.074872+00:00 19994330.288999918848 29000000.007000029087 27870000.016000028700 3960310.009999989998 60377.872639841 2024-03-08T20:56:36.082247+00:00 19994330.291000008583 29000000.000000000000 27869999.964999910444 3957982.023999928962 60377.872651311 2024-03-08T20:56:37.073254+00:00 19994330.289000030607 29000000.000999990851 27870000.054000020027 3961335.052000045776 60377.872662970 2024-03-08T20:56:38.080629+00:00 19994330.291000008583 29000000.004000011832 27869999.988000039011 3958579.919999957085 60377.872674440 2024-03-08T20:56:39.071637+00:00 19994330.289000030607 29000000.006999969482 27869999.995000001043 3957528.983000040054 60377.872686100 2024-03-08T20:56:40.079012+00:00 19994330.292999979109 29000000.013000011444 27870000.052999969572 3962833.052999972831 60377.872697569 2024-03-08T20:56:41.070019+00:00 19994330.289999961853 29000000.018999990076 27869999.993000030518 3960700.932999968994 60377.872709229 2024-03-08T20:56:42.077395+00:00 19994330.289000030607 28999999.983000040054 27869999.957000020891 3957092.129000068177 60377.872720705 2024-03-08T20:56:43.068898+00:00 19994330.291999939829 28999999.983999971300 27869999.991999980062 3960084.988999962807 60377.872732364 2024-03-08T20:56:44.076273+00:00 19994330.287000060081 28999999.998000029474 27870000.028000000864 3960952.968000053894 60377.872744018 2024-03-08T20:56:45.083152+00:00 19994330.289999961853 28999999.993999961764 27869999.988999959081 3961545.916000009049 60377.872755494 2024-03-08T20:56:46.074655+00:00 19994330.289000030607 28999999.983999971300 27870000.022999998182 3963382.133000016212 60377.872767148 2024-03-08T20:56:47.081534+00:00 19994330.292999979109 29000000.024000048637 27869999.942999958992 3959455.908999919891 60377.872778623 2024-03-08T20:56:48.073038+00:00 19994330.292999979109 28999999.993000030518 27870000.009999990463 3960007.983999968041 60377.872790283 2024-03-08T20:56:49.080413+00:00 19994330.287999991328 28999999.982999920845 27870000.048000101000 3963471.953999996185 60377.872801753 2024-03-08T20:56:50.071420+00:00 19994330.292000059038 29000000.026000019163 27869999.964000001550 3964472.119000076782 60377.872813412 2024-03-08T20:56:51.078795+00:00 19994330.286999940872 29000000.019000049680 27870000.078999999911 3959072.939000010025 60377.872824882 2024-03-08T20:56:52.069802+00:00 19994330.292000059038 28999999.990000009537 27869999.967000011355 3962992.965999960899 60377.872836541 2024-03-08T20:56:53.077177+00:00 19994330.287999998778 28999999.991999980062 27869999.969999998808 3963229.080000042915 60377.872848012 2024-03-08T20:56:54.068185+00:00 19994330.291000001132 29000000.001999970526 27870000.032000008970 3961726.957000017166 60377.872859671 2024-03-08T20:56:55.075560+00:00 19994330.291000001132 28999999.993999961764 27869999.964999999851 3961301.986999989022 60377.872871324 2024-03-08T20:56:56.082439+00:00 19994330.290000010282 28999999.988000039011 27870000.021000001580 3962507.024000000209 60377.872882800 2024-03-08T20:56:57.073942+00:00 19994330.293000001460 29000000.011999960989 27869999.996999979019 3960591.063000000082 60377.872894454 2024-03-08T20:56:58.080822+00:00 19994330.286999989301 28999999.970000028610 27869999.940999981016 3960601.958000001032 60377.872905930 2024-03-08T20:56:59.072325+00:00 19994330.292000029236 29000000.055999990553 27870000.083000000566 3963305.043000000063 60377.872917583 2024-03-08T20:57:00.079203+00:00 19994330.286999970675 29000000.001999970526 27869999.981000009924 3958818.893000001088 60377.872929059 2024-03-08T20:57:01.070707+00:00 19994330.290000021458 28999999.980000000447 27870000.002000030130 3964340.000000000000 60377.872940719 2024-03-08T20:57:02.078082+00:00 19994330.290999978781 29000000.006999999285 27869999.986999988556 3965290.081999999005 60377.872952188 2024-03-08T20:57:03.069089+00:00 19994330.291000008583 28999999.964999999851 27869999.971999999136 3957316.998000000138 60377.872963848 2024-03-08T20:57:04.076465+00:00 19994330.291000008583 29000000.011000011116 27870000.000000000000 3956221.995999998879 60377.872975502 2024-03-08T20:57:05.083344+00:00 19994330.290000021458 29000000.005000010133 27870000.015999969095 3959426.986000000965 60377.872986977 2024-03-08T20:57:06.074847+00:00 19994330.291999999434 28999999.988999988884 27869999.993000030518 3961958.046999997925 60377.872998631 2024-03-08T20:57:07.081726+00:00 19994330.289999961853 29000000.011999990791 27869999.991000000387 3962800.920000001788 60377.873010107 2024-03-08T20:57:08.073229+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3960489.979000002146 60377.873021766 2024-03-08T20:57:09.080604+00:00 19994330.292999979109 29000000.014999989420 27870000.039999961853 3961616.991999999154 60377.873033236 2024-03-08T20:57:10.071612+00:00 19994330.289000030607 28999999.959000021219 27869999.896000031382 3965496.130999996793 60377.873044896 2024-03-08T20:57:11.078987+00:00 19994330.293999969959 28999999.989000018686 27870000.003000020981 3957443.844000004232 60377.873056366 2024-03-08T20:57:12.069994+00:00 19994330.290000021458 28999999.984999950975 27870000.008999940008 3959156.197999991011 60377.873068025 2024-03-08T20:57:13.077369+00:00 19994330.291999999434 29000000.032999988645 27870000.048000101000 3963191.945000008214 60377.873079495 2024-03-08T20:57:14.068376+00:00 19994330.287999991328 29000000.036000009626 27870000.007999900728 3961137.905000001192 60377.873091155 2024-03-08T20:57:15.075752+00:00 19994330.287999991328 28999999.944999989122 27869999.971000079066 3959639.058999999892 60377.873102808 2024-03-08T20:57:16.082631+00:00 19994330.291999999434 29000000.032000008970 27870000.024999979883 3955656.892999991775 60377.873114284 2024-03-08T20:57:17.074134+00:00 19994330.288000050932 28999999.985000010580 27869999.952999949455 3966465.057999997865 60377.873125938 2024-03-08T20:57:18.081013+00:00 19994330.292999919504 29000000.023999989033 27870000.028000000864 3965267.979000002146 60377.873137414 2024-03-08T20:57:19.072517+00:00 19994330.291000008583 28999999.986999988556 27870000.008000019938 3961203.150000005960 60377.873149073 2024-03-08T20:57:20.079891+00:00 19994330.289000030607 28999999.996000051498 27870000.009999990463 3960869.965999991167 60377.873160543 2024-03-08T20:57:21.070899+00:00 19994330.291000008583 29000000.018999930471 27870000.012000080198 3959861.863000005018 60377.873172202 2024-03-08T20:57:22.078274+00:00 19994330.287000060081 28999999.988000039011 27869999.981999989599 3963786.078000009060 60377.873183672 2024-03-08T20:57:23.069281+00:00 19994330.291999939829 28999999.971999999136 27869999.945999979973 3961727.986999989022 60377.873195332 2024-03-08T20:57:24.076656+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3958819.025000005960 60377.873206802 2024-03-08T20:57:25.067664+00:00 19994330.292000059038 29000000.042000059038 27870000.037999991328 3959087.969999998808 60377.873218461 2024-03-08T20:57:26.075039+00:00 19994330.288999918848 29000000.001999970526 27870000.021999958903 3960709.040000007022 60377.873230115 2024-03-08T20:57:27.081918+00:00 19994330.291000008583 28999999.975999951363 27869999.934000018984 3957079.071999996901 60377.873241590 2024-03-08T20:57:28.073421+00:00 19994330.294000029564 28999999.989000078291 27870000.021000001580 3962773.024999991059 60377.873253244 2024-03-08T20:57:29.080300+00:00 19994330.287000060081 28999999.998999949545 27870000.011999998242 3960386.843000010122 60377.873264720 2024-03-08T20:57:30.071804+00:00 19994330.291999939829 29000000.006000038236 27869999.966000009328 3959477.076999992132 60377.873276373 2024-03-08T20:57:31.078683+00:00 19994330.287999991328 28999999.990999940783 27869999.988999988884 3959276.971000016201 60377.873287849 2024-03-08T20:57:32.070186+00:00 19994330.290000081062 28999999.991999980062 27869999.991000011563 3957408.929999976885 60377.873299509 2024-03-08T20:57:33.077562+00:00 19994330.291999939829 29000000.014999989420 27870000.021000001580 3958679.106000006199 60377.873310979 2024-03-08T20:57:34.068569+00:00 19994330.287999991328 28999999.989000078291 27869999.988999988884 3960862.958999990951 60377.873322633 2024-03-08T20:57:35.075448+00:00 19994330.292999979109 29000000.015999909490 27870000.057999998331 3958291.987000017893 60377.873334292 2024-03-08T20:57:36.082823+00:00 19994330.294000029564 29000000.004999998957 27869999.944000009447 3960325.002999991179 60377.873345762 2024-03-08T20:57:37.073830+00:00 19994330.287000060081 28999999.986000061035 27870000.042000029236 3961067.006000012159 60377.873357421 2024-03-08T20:57:38.081205+00:00 19994330.288999918848 28999999.997999999672 27870000.002999961376 3961860.973999977112 60377.873368897 2024-03-08T20:57:39.072708+00:00 19994330.292000059038 29000000.024000000209 27870000.004000011832 3965896.028000026941 60377.873380551 2024-03-08T20:57:40.079588+00:00 19994330.287999991328 28999999.948999989778 27869999.950999978930 3959617.016999990214 60377.873392026 2024-03-08T20:57:41.071091+00:00 19994330.287999991328 29000000.042000010610 27870000.067000031471 3956821.006999998819 60377.873403680 2024-03-08T20:57:42.077970+00:00 19994330.292999979109 28999999.954999998212 27869999.936999980360 3958872.940999985207 60377.873415156 2024-03-08T20:57:43.069473+00:00 19994330.290000081062 29000000.028999980539 27870000.012000020593 3959885.109000027180 60377.873426815 2024-03-08T20:57:44.076849+00:00 19994330.293999910355 29000000.003000020981 27870000.055999990553 3966070.958999990951 60377.873438285 2024-03-08T20:57:45.067856+00:00 19994330.287999991328 28999999.989999979734 27869999.940999981016 3962163.917999982834 60377.873449945 2024-03-08T20:57:46.075230+00:00 19994330.287999998778 28999999.997999999672 27869999.992000039667 3961426.053000003099 60377.873461599 2024-03-08T20:57:47.082110+00:00 19994330.287999998778 29000000.008000019938 27869999.978999968618 3967595.960999995004 60377.873473074 2024-03-08T20:57:48.073613+00:00 19994330.290999989957 28999999.994000021368 27870000.041000008583 3961274.999000012875 60377.873484728 2024-03-08T20:57:49.080493+00:00 19994330.292000010610 29000000.041999999434 27870000.001000050455 3960398.022000014782 60377.873496204 2024-03-08T20:57:50.071996+00:00 19994330.293000001460 28999999.967999991030 27869999.990999940783 3962251.036999971140 60377.873507857 2024-03-08T20:57:51.078875+00:00 19994330.289999991655 29000000.009999990463 27870000.029000040144 3964167.982000023127 60377.873519333 2024-03-08T20:57:52.070378+00:00 19994330.291000008583 29000000.008000019938 27869999.969999909401 3958664.962999999989 60377.873530992 2024-03-08T20:57:53.077753+00:00 19994330.287999991328 28999999.950999978930 27869999.994000080973 3963505.094999998808 60377.873542462 2024-03-08T20:57:54.068760+00:00 19994330.291000008583 29000000.084999978542 27870000.041999939829 3961024.926999986172 60377.873554122 2024-03-08T20:57:55.076136+00:00 19994330.287000000477 28999999.930000010878 27869999.944000009447 3964254.018000007141 60377.873565592 2024-03-08T20:57:56.067143+00:00 19994330.291999999434 29000000.024999979883 27870000.022000070661 3964744.009999989998 60377.873577251 2024-03-08T20:57:57.074518+00:00 19994330.289000000805 28999999.975000020117 27869999.987999919802 3961971.944000006188 60377.873588905 2024-03-08T20:57:58.081396+00:00 19994330.291000008583 29000000.017000079155 27869999.984000090510 3961441.030000001192 60377.873600381 2024-03-08T20:57:59.072900+00:00 19994330.290999978781 29000000.006999969482 27870000.026999950409 3965033.962000011932 60377.873612040 2024-03-08T20:58:00.080274+00:00 19994330.290000021458 28999999.998000029474 27870000.021000031382 3963127.993000001181 60377.873623510 2024-03-08T20:58:01.071283+00:00 19994330.288999971002 29000000.005999919027 27869999.972999930382 3965536.035999984015 60377.873635170 2024-03-08T20:58:02.078658+00:00 19994330.291000008583 29000000.018000010401 27870000.039000030607 3962905.050000011921 60377.873646640 2024-03-08T20:58:03.069665+00:00 19994330.290000021458 28999999.967000011355 27869999.963000059128 3962897.982999979984 60377.873658299 2024-03-08T20:58:04.077040+00:00 19994330.288999971002 28999999.988000039011 27869999.985000010580 3962724.992000042927 60377.873669769 2024-03-08T20:58:05.068048+00:00 19994330.291000008583 29000000.024999979883 27870000.040999889374 3961218.095999956131 60377.873681428 2024-03-08T20:58:06.075423+00:00 19994330.295000020415 29000000.014999989420 27869999.986000061035 3966754.847999989986 60377.873693082 2024-03-08T20:58:07.082303+00:00 19994330.287999991328 29000000.004000071436 27870000.057000000030 3960360.053000032902 60377.873704558 2024-03-08T20:58:08.073805+00:00 19994330.288999971002 28999999.949999928474 27869999.905999999493 3966102.939000010025 60377.873716217 2024-03-08T20:58:09.081180+00:00 19994330.291999999434 29000000.029999971390 27870000.027000010014 3962241.137999951839 60377.873727688 2024-03-08T20:58:10.072188+00:00 19994330.288000050932 28999999.992000099272 27870000.000999998301 3965769.771000028122 60377.873739347 2024-03-08T20:58:11.079563+00:00 19994330.288999971002 29000000.013999938965 27869999.993999991566 3960103.087000011932 60377.873750817 2024-03-08T20:58:12.070570+00:00 19994330.290999948978 28999999.963999990374 27870000.028000000864 3967107.018000007141 60377.873762476 2024-03-08T20:58:13.077945+00:00 19994330.294000029564 29000000.034999970347 27869999.980000019073 3966018.071999967098 60377.873773952 2024-03-08T20:58:14.069448+00:00 19994330.290000081062 29000000.006000038236 27869999.968999978155 3961400.960000038147 60377.873785611 2024-03-08T20:58:15.076824+00:00 19994330.290999889374 28999999.951000001281 27870000.006000008434 3962823.041999996174 60377.873797081 2024-03-08T20:58:16.067831+00:00 19994330.290000081062 29000000.028000000864 27870000.012000020593 3956424.016999959946 60377.873808741 2024-03-08T20:58:17.075206+00:00 19994330.286999940872 28999999.997999999672 27869999.993999961764 3960418.919000030030 60377.873820394 2024-03-08T20:58:18.082085+00:00 19994330.291000008583 29000000.038999989629 27870000.011000040919 3961410.040000020992 60377.873831864 2024-03-08T20:58:19.073092+00:00 19994330.287999991328 28999999.957000020891 27869999.982999980450 3958136.052999972831 60377.873843524 2024-03-08T20:58:20.080468+00:00 19994330.292000059038 29000000.023999989033 27870000.019999980927 3956182.856000006199 60377.873854999 2024-03-08T20:58:21.071971+00:00 19994330.294000029564 28999999.997000008821 27870000.025000039488 3957891.042999982834 60377.873866653 2024-03-08T20:58:22.078850+00:00 19994330.288999918848 28999999.978999998420 27869999.972999989986 3957338.967999995220 60377.873878129 2024-03-08T20:58:23.070353+00:00 19994330.291000008583 29000000.012999981642 27869999.981000009924 3962666.039000033867 60377.873889783 2024-03-08T20:58:24.077232+00:00 19994330.286000009626 29000000.025000039488 27870000.036000009626 3961127.949999988079 60377.873901258 2024-03-08T20:58:25.068735+00:00 19994330.292000059038 28999999.967999991030 27870000.031000021845 3960967.066999971867 60377.873912918 2024-03-08T20:58:26.076111+00:00 19994330.286999940872 29000000.002999961376 27869999.949000000954 3962174.071000040043 60377.873924388 2024-03-08T20:58:27.067118+00:00 19994330.295000080019 29000000.032000008970 27870000.041000008583 3965144.893999993801 60377.873936047 2024-03-08T20:58:28.074493+00:00 19994330.286999940872 28999999.960000038147 27869999.933999899775 3962799.011999965180 60377.873947701 2024-03-08T20:58:29.081372+00:00 19994330.292000059038 28999999.987999979407 27870000.029000040144 3963782.044000030030 60377.873959177 2024-03-08T20:58:30.072875+00:00 19994330.293999910355 29000000.055999990553 27870000.055999990553 3963757.935999989975 60377.873970830 2024-03-08T20:58:31.079755+00:00 19994330.287000060081 28999999.958000000566 27869999.929000020027 3963078.042999982834 60377.873982306 2024-03-08T20:58:32.071258+00:00 19994330.289000030607 29000000.027000010014 27870000.018999930471 3959225.943000019062 60377.873993960 2024-03-08T20:58:33.078137+00:00 19994330.288999918848 28999999.988999959081 27869999.989000078291 3962335.033999979030 60377.874005436 2024-03-08T20:58:34.069640+00:00 19994330.291000008583 29000000.008000019938 27870000.004999998957 3961106.032999991905 60377.874017095 2024-03-08T20:58:35.077016+00:00 19994330.289000030607 28999999.965000029653 27870000.014999989420 3958041.991000055801 60377.874028565 2024-03-08T20:58:36.068023+00:00 19994330.291000008583 29000000.055999990553 27870000.044999960810 3960589.070999979973 60377.874040225 2024-03-08T20:58:37.075398+00:00 19994330.291999939829 28999999.955999970436 27869999.965000029653 3963243.908999979030 60377.874051700 2024-03-08T20:58:38.066901+00:00 19994330.290000081062 29000000.022999998182 27869999.998999949545 3960249.037999988068 60377.874063360 2024-03-08T20:58:39.074276+00:00 19994330.291999939829 28999999.958999991417 27869999.950000051409 3963269.024000049103 60377.874075013 2024-03-08T20:58:40.081155+00:00 19994330.291000001132 29000000.027000069618 27870000.024999979883 3959265.028999983799 60377.874086489 2024-03-08T20:58:41.072658+00:00 19994330.285999998450 29000000.006999969482 27869999.965000029653 3964308.899999976158 60377.874098143 2024-03-08T20:58:42.079538+00:00 19994330.290999989957 29000000.011999960989 27870000.041999939829 3965587.013000010978 60377.874109618 2024-03-08T20:58:43.071041+00:00 19994330.292000010610 28999999.991000059992 27870000.045000080019 3964240.985000013839 60377.874121278 2024-03-08T20:58:44.078416+00:00 19994330.288999989629 29000000.004999998957 27869999.977999929339 3965404.131999969017 60377.874132748 2024-03-08T20:58:45.069423+00:00 19994330.293000008911 28999999.983999971300 27869999.958000000566 3967380.914000033867 60377.874144401 2024-03-08T20:58:46.076302+00:00 19994330.290000010282 28999999.978000041097 27869999.993999999017 3962674.946999967098 60377.874155877 2024-03-08T20:58:47.067806+00:00 19994330.288999971002 28999999.993999961764 27870000.013999998569 3965535.112000048161 60377.874167531 2024-03-08T20:58:48.074685+00:00 19994330.290000021458 29000000.036999940872 27870000.013000000268 3966488.932999968994 60377.874179190 2024-03-08T20:58:49.082060+00:00 19994330.287999991328 29000000.001000050455 27869999.980999991298 3967914.042999982834 60377.874190666 2024-03-08T20:58:50.073563+00:00 19994330.289999991655 28999999.993000030518 27869999.996000021696 3964863.948000013828 60377.874202320 2024-03-08T20:58:51.080443+00:00 19994330.292000029236 28999999.981999989599 27870000.030000001192 3967444.055999993812 60377.874213796 2024-03-08T20:58:52.071946+00:00 19994330.290999978781 28999999.995000001043 27870000.009999990463 3959052.004000008106 60377.874225455 2024-03-08T20:58:53.079321+00:00 19994330.290000021458 29000000.037999998778 27869999.981000009924 3963874.986999989022 60377.874236925 2024-03-08T20:58:54.070328+00:00 19994330.292999979109 29000000.006999999285 27870000.004000011832 3965902.043000041973 60377.874248585 2024-03-08T20:58:55.077704+00:00 19994330.287999991328 28999999.975000008941 27870000.032999988645 3968797.893999993801 60377.874260054 2024-03-08T20:58:56.068710+00:00 19994330.287999991328 29000000.037000000477 27869999.975000020117 3965017.944000006188 60377.874271714 2024-03-08T20:58:57.076087+00:00 19994330.288000050932 28999999.964999999851 27870000.018999990076 3965696.043999969959 60377.874283184 2024-03-08T20:58:58.067093+00:00 19994330.294999960810 28999999.980999980122 27869999.986000001431 3963231.058000028133 60377.874294844 2024-03-08T20:58:59.074468+00:00 19994330.290000021458 29000000.038000021130 27870000.005999978632 3960292.997999966145 60377.874306497 2024-03-08T20:59:00.081347+00:00 19994330.288999971002 28999999.974999990314 27869999.977000001818 3959108.865999997128 60377.874317973 2024-03-08T20:59:01.072851+00:00 19994330.293000038713 29000000.007000029087 27869999.980000019073 3959254.128000020981 60377.874329632 2024-03-08T20:59:02.080226+00:00 19994330.288999971002 28999999.960999969393 27870000.003999948502 3962481.996999979019 60377.874341102 2024-03-08T20:59:03.071233+00:00 19994330.287999991328 29000000.005999978632 27870000.023999989033 3963951.002000033855 60377.874352762 2024-03-08T20:59:04.078608+00:00 19994330.290000021458 29000000.057000041008 27870000.052000049502 3959672.909999967087 60377.874364232 2024-03-08T20:59:05.069615+00:00 19994330.290000021458 28999999.990000009537 27869999.947999950498 3958057.087000011932 60377.874375891 2024-03-08T20:59:06.076990+00:00 19994330.290000021458 29000000.006999969482 27870000.019000049680 3963026.958999990951 60377.874387367 2024-03-08T20:59:07.068494+00:00 19994330.289999961853 29000000.004000011832 27869999.977999929339 3960558.042999982834 60377.874399020 2024-03-08T20:59:08.075373+00:00 19994330.292999979109 28999999.971999999136 27869999.970000028610 3959125.092000008095 60377.874410491 2024-03-08T20:59:09.066380+00:00 19994330.292000059038 29000000.000999990851 27870000.062000039965 3962428.953000009060 60377.874422150 2024-03-08T20:59:10.073757+00:00 19994330.289999961853 29000000.040000021458 27870000.018000010401 3963600.903999983799 60377.874433809 2024-03-08T20:59:11.081130+00:00 19994330.289999961853 28999999.983999971300 27869999.963999990374 3962380.990000069141 60377.874445279 2024-03-08T20:59:12.072138+00:00 19994330.287000060081 28999999.970000028610 27870000.006000038236 3962144.069000006188 60377.874456939 2024-03-08T20:59:13.079513+00:00 19994330.289999961853 29000000.008000019938 27869999.964999910444 3964104.889999986161 60377.874468415 2024-03-08T20:59:14.071016+00:00 19994330.292000059038 28999999.995999928564 27870000.020000100136 3959794.054999948014 60377.874480068 2024-03-08T20:59:15.077895+00:00 19994330.292999979109 28999999.953000068665 27869999.977999929339 3960722.088000059128 60377.874491544 2024-03-08T20:59:16.069399+00:00 19994330.288999918848 29000000.026000019163 27869999.988999959081 3959574.996999979019 60377.874503204 2024-03-08T20:59:17.076773+00:00 19994330.292000059038 29000000.011999960989 27870000.040000081062 3956016.912999988068 60377.874514673 2024-03-08T20:59:18.067781+00:00 19994330.286000009626 29000000.018000010401 27870000.003000020981 3965054.077000021935 60377.874526327 2024-03-08T20:59:19.074660+00:00 19994330.289999961853 28999999.998999949545 27869999.977000001818 3965470.998999952804 60377.874537803 2024-03-08T20:59:20.066163+00:00 19994330.289000030607 29000000.004999998957 27870000.006999969482 3961858.944000006188 60377.874549456 2024-03-08T20:59:21.073043+00:00 19994330.291999939829 28999999.989000078291 27870000.013999938965 3958643.019000052940 60377.874561116 2024-03-08T20:59:22.080418+00:00 19994330.292000059038 29000000.010999921709 27870000.037000060081 3961234.902999997139 60377.874572592 2024-03-08T20:59:23.071921+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3962444.120999931823 60377.874584245 2024-03-08T20:59:24.078800+00:00 19994330.291000008583 28999999.983000040054 27869999.942999999970 3961444.022000073921 60377.874595721 2024-03-08T20:59:25.070303+00:00 19994330.289000030607 29000000.006999969482 27870000.065999988467 3962676.986999989022 60377.874607375 2024-03-08T20:59:26.077182+00:00 19994330.288999918848 28999999.988999959081 27869999.936000000685 3962346.968999981880 60377.874618851 2024-03-08T20:59:27.068686+00:00 19994330.290000081062 29000000.025000099093 27870000.046999990940 3959647.963999987114 60377.874630510 2024-03-08T20:59:28.076061+00:00 19994330.287999991328 28999999.985999941826 27869999.974000010639 3959089.009999989998 60377.874641980 2024-03-08T20:59:29.067068+00:00 19994330.293999910355 28999999.999000001699 27870000.004999998957 3961580.075000048149 60377.874653639 2024-03-08T20:59:30.074443+00:00 19994330.288000110537 29000000.002999998629 27869999.969000011683 3964293.936999917030 60377.874665109 2024-03-08T20:59:31.065451+00:00 19994330.293999910355 28999999.974999990314 27870000.011999990791 3958422.037000060081 60377.874676769 2024-03-08T20:59:32.072826+00:00 19994330.290000081062 29000000.020000010729 27869999.994999971241 3965191.011999965180 60377.874688422 2024-03-08T20:59:33.079705+00:00 19994330.287999991328 28999999.989000011235 27870000.052000049502 3962296.055000067223 60377.874699898 2024-03-08T20:59:34.071208+00:00 19994330.291000001132 29000000.031999979168 27869999.967999991030 3960124.959999918938 60377.874711558 2024-03-08T20:59:35.078583+00:00 19994330.291000001132 28999999.998000029474 27870000.036000009626 3959998.958999990951 60377.874723027 2024-03-08T20:59:36.069590+00:00 19994330.289999991655 28999999.973999980837 27869999.991999980062 3955886.986000061035 60377.874734687 2024-03-08T20:59:37.076966+00:00 19994330.289000000805 29000000.000000000000 27869999.967999991030 3958466.064000010025 60377.874746157 2024-03-08T20:59:38.067973+00:00 19994330.287000000477 29000000.008999999613 27869999.940000001341 3957529.034999967087 60377.874757817 2024-03-08T20:59:39.075348+00:00 19994330.294000010937 29000000.027000010014 27870000.056999981403 3960510.809000014793 60377.874769286 2024-03-08T20:59:40.066355+00:00 19994330.290999978781 28999999.964999970049 27870000.000000000000 3960663.131999969017 60377.874780946 2024-03-08T20:59:41.073731+00:00 19994330.289000000805 29000000.026000019163 27870000.018999990076 3961758.942000031006 60377.874792600 2024-03-08T20:59:42.080610+00:00 19994330.289000000805 28999999.984000030905 27869999.968999978155 3959275.967000008095 60377.874804075 2024-03-08T20:59:43.072113+00:00 19994330.289999991655 28999999.986999988556 27870000.035000089556 3962920.021999955177 60377.874815735 2024-03-08T20:59:44.079488+00:00 19994330.291000008583 29000000.043999969959 27870000.023999929428 3956006.029999970924 60377.874827211 2024-03-08T20:59:45.070991+00:00 19994330.289000000805 28999999.971999999136 27869999.965000029653 3961469.996000051033 60377.874838864 2024-03-08T20:59:46.077870+00:00 19994330.293999999762 28999999.991000000387 27869999.985999941826 3964384.023000001907 60377.874850340 2024-03-08T20:59:47.069374+00:00 19994330.288999971002 28999999.983000040054 27869999.976000070572 3959635.957000017166 60377.874861994 2024-03-08T20:59:48.076253+00:00 19994330.288000050932 29000000.049999948591 27870000.072000030428 3957842.954999924172 60377.874873470 2024-03-08T20:59:49.067756+00:00 19994330.292999979109 28999999.977000001818 27869999.985999941826 3955143.096000074875 60377.874885129 2024-03-08T20:59:50.075131+00:00 19994330.286000009626 29000000.029999971390 27870000.001999970526 3956097.047999978065 60377.874896599 2024-03-08T20:59:51.066138+00:00 19994330.291999999434 28999999.994000080973 27870000.021000031382 3958076.963000059128 60377.874908258 2024-03-08T20:59:52.073514+00:00 19994330.287999991328 28999999.981999989599 27869999.937000039965 3959156.972999929916 60377.874919912 2024-03-08T20:59:53.080393+00:00 19994330.292999979109 28999999.985000010580 27870000.036999940872 3959359.011000037193 60377.874931388 2024-03-08T20:59:54.071896+00:00 19994330.291999999434 29000000.003999948502 27869999.973999980837 3958175.016999959946 60377.874943041 2024-03-08T20:59:55.078775+00:00 19994330.291000008583 28999999.990000009537 27869999.986000061035 3959414.986999989022 60377.874954517 2024-03-08T20:59:56.070278+00:00 19994330.291000008583 28999999.986000061035 27869999.981999989599 3960808.932999968994 60377.874966171 2024-03-08T20:59:57.077158+00:00 19994330.288999971002 29000000.047999981791 27870000.044999960810 3961636.087000011932 60377.874977646 2024-03-08T20:59:58.068661+00:00 19994330.287000000477 28999999.973999980837 27870000.025000099093 3958675.994000076782 60377.874989306 2024-03-08T20:59:59.076036+00:00 19994330.290000021458 29000000.008000019938 27869999.928999900818 3959037.916000009049 60377.875000776 2024-03-08T21:00:00.067042+00:00 19994330.295000020415 28999999.983999971300 27870000.025000099093 3964913.103999971878 60377.875012435 2024-03-08T21:00:01.074418+00:00 19994330.286999940872 28999999.993000030518 27869999.985999941826 3960697.953999996185 60377.875023905 2024-03-08T21:00:02.065426+00:00 19994330.291000008583 29000000.014999989420 27870000.019000001252 3962451.064999938011 60377.875035565 2024-03-08T21:00:03.072801+00:00 19994330.291000008583 29000000.008999940008 27869999.965999998152 3959709.024000049103 60377.875047219 2024-03-08T21:00:04.079680+00:00 19994330.290000081062 28999999.997000098228 27870000.034000001848 3960009.965999960899 60377.875058694 2024-03-08T21:00:05.071183+00:00 19994330.289999961853 29000000.031999949366 27870000.008999999613 3960608.899000049103 60377.875070354 2024-03-08T21:00:06.078558+00:00 19994330.289000030607 28999999.956999998540 27869999.971999991685 3953615.070999979973 60377.875081824 2024-03-08T21:00:07.069565+00:00 19994330.291999939829 29000000.037999998778 27870000.059999998659 3962138.027000070084 60377.875093483 2024-03-08T21:00:08.076941+00:00 19994330.286000009626 28999999.975000008941 27869999.973000019789 3962953.933999896049 60377.875104953 2024-03-08T21:00:09.067948+00:00 19994330.292999979109 29000000.010999988765 27869999.977000001818 3960859.965000032913 60377.875116613 2024-03-08T21:00:10.075323+00:00 19994330.291000008583 29000000.002000000328 27869999.986999988556 3959450.064000010025 60377.875128082 2024-03-08T21:00:11.066330+00:00 19994330.292999979109 28999999.995000001043 27870000.054999981076 3960016.998000026215 60377.875139742 2024-03-08T21:00:12.073705+00:00 19994330.289000030607 28999999.981000009924 27869999.950000051409 3960603.003000020981 60377.875151212 2024-03-08T21:00:13.064712+00:00 19994330.289999961853 28999999.980999980122 27869999.987999979407 3963668.004999995232 60377.875162872 2024-03-08T21:00:14.072088+00:00 19994330.287999991328 29000000.004999998957 27870000.004000011832 3960884.967999935150 60377.875174531 2024-03-08T21:00:15.079463+00:00 19994330.290000081062 29000000.051999989897 27870000.074999991804 3962927.075999975204 60377.875186001 2024-03-08T21:00:16.070470+00:00 19994330.291000008583 28999999.971000019461 27869999.967000011355 3962196.911000012886 60377.875197660 2024-03-08T21:00:17.077845+00:00 19994330.292999979109 29000000.004000011832 27870000.037000000477 3962721.064000010025 60377.875209130 2024-03-08T21:00:18.068853+00:00 19994330.289999961853 29000000.009999990463 27869999.967000011355 3961572.024999976158 60377.875220790 2024-03-08T21:00:19.076228+00:00 19994330.289999961853 28999999.981000009924 27870000.019999980927 3962949.929000020027 60377.875232265 2024-03-08T21:00:20.067731+00:00 19994330.291000008583 28999999.986000001431 27869999.936000049114 3962459.018000007141 60377.875243919 2024-03-08T21:00:21.074610+00:00 19994330.286000009626 28999999.989000018686 27869999.967000011355 3962643.980000019073 60377.875255395 2024-03-08T21:00:22.066113+00:00 19994330.291000008583 29000000.001999970526 27870000.060999989510 3959001.993999958038 60377.875267054 2024-03-08T21:00:23.073489+00:00 19994330.289000030607 29000000.018000010401 27870000.021999958903 3961296.094000101089 60377.875278708 2024-03-08T21:00:24.080368+00:00 19994330.294000029564 28999999.992999970913 27870000.021999958903 3962836.878999948967 60377.875290184 2024-03-08T21:00:25.071871+00:00 19994330.289999961853 29000000.009999990463 27869999.957000020891 3964148.103000044823 60377.875301837 2024-03-08T21:00:26.078750+00:00 19994330.289999961853 29000000.007000088692 27869999.965000029653 3959387.927999972831 60377.875313313 2024-03-08T21:00:27.070253+00:00 19994330.291999999434 29000000.003999948502 27870000.031000021845 3964367.006999969017 60377.875324967 2024-03-08T21:00:28.077133+00:00 19994330.285999991000 28999999.971999999136 27869999.998000029474 3965154.144999980927 60377.875336443 2024-03-08T21:00:29.068636+00:00 19994330.290000010282 29000000.032999988645 27870000.056999921799 3963891.797999978065 60377.875348102 2024-03-08T21:00:30.076011+00:00 19994330.291999999434 28999999.988999959081 27869999.975000020117 3961896.120000004768 60377.875359572 2024-03-08T21:00:31.067018+00:00 19994330.291000008583 28999999.997000098228 27869999.968999978155 3961406.863000034820 60377.875371231 2024-03-08T21:00:32.074393+00:00 19994330.291999999434 29000000.018000010401 27870000.000000000000 3958191.047999978065 60377.875382701 2024-03-08T21:00:33.065400+00:00 19994330.287000000477 28999999.977000001818 27870000.045000080019 3962770.032999991905 60377.875394361 2024-03-08T21:00:34.072776+00:00 19994330.291999999434 29000000.005999919027 27869999.986999988556 3960589.932000041008 60377.875406020 2024-03-08T21:00:35.080151+00:00 19994330.287000000477 28999999.968000050634 27869999.945999979973 3963058.993000030983 60377.875417490 2024-03-08T21:00:36.071157+00:00 19994330.291000008583 29000000.031000021845 27870000.047999981791 3960547.067999958992 60377.875429150 2024-03-08T21:00:37.078533+00:00 19994330.292999979109 29000000.004999998957 27869999.986000061035 3960655.009999989998 60377.875440620 2024-03-08T21:00:38.069541+00:00 19994330.288000021130 28999999.957999940962 27869999.994999889284 3959433.044000030030 60377.875452279 2024-03-08T21:00:39.076916+00:00 19994330.289000000805 29000000.024999979883 27869999.988000039011 3961112.921000003815 60377.875463749 2024-03-08T21:00:40.067923+00:00 19994330.289999961853 29000000.028000000864 27870000.050000071526 3963728.988000034820 60377.875475409 2024-03-08T21:00:41.075298+00:00 19994330.295000020415 28999999.979000091553 27869999.971999999136 3960946.131999969017 60377.875486879 2024-03-08T21:00:42.066306+00:00 19994330.289000030607 29000000.008999940008 27869999.975000001490 3957101.851999998093 60377.875498538 2024-03-08T21:00:43.073680+00:00 19994330.288999971002 29000000.000999998301 27870000.008000001311 3960394.077999948990 60377.875510008 2024-03-08T21:00:44.064688+00:00 19994330.290000021458 28999999.973000001162 27869999.980000000447 3963161.973999977112 60377.875521667 2024-03-08T21:00:45.072063+00:00 19994330.289999961853 29000000.037999998778 27870000.057000000030 3964640.951000093948 60377.875533321 2024-03-08T21:00:46.078942+00:00 19994330.287999991328 28999999.964000001550 27869999.930999990553 3959764.028999925125 60377.875544797 2024-03-08T21:00:47.070445+00:00 19994330.292000059038 29000000.006000000983 27870000.001000020653 3964140.967000008095 60377.875556456 2024-03-08T21:00:48.077821+00:00 19994330.289999961853 29000000.017000019550 27870000.023999989033 3965547.078999996185 60377.875567926 2024-03-08T21:00:49.068828+00:00 19994330.291999999434 28999999.982999980450 27870000.010999981314 3959029.966000080109 60377.875579586 2024-03-08T21:00:50.076203+00:00 19994330.291000008583 29000000.022999998182 27870000.034000039101 3962604.125000000000 60377.875591055 2024-03-08T21:00:51.067210+00:00 19994330.290000021458 28999999.953999999911 27869999.953000009060 3962229.880999923218 60377.875602715 2024-03-08T21:00:52.074585+00:00 19994330.288999971002 29000000.033999979496 27870000.002999961376 3964366.032000064850 60377.875614185 2024-03-08T21:00:53.065592+00:00 19994330.288999971002 29000000.010000050068 27870000.044000029564 3962202.970999956131 60377.875625845 2024-03-08T21:00:54.072968+00:00 19994330.287000060081 29000000.013999998569 27869999.986999988556 3961385.059000014793 60377.875637314 2024-03-08T21:00:55.063975+00:00 19994330.296000000089 29000000.008999999613 27869999.967999991030 3961905.980000019073 60377.875648974 2024-03-08T21:00:56.071350+00:00 19994330.291000008583 28999999.972999989986 27870000.012000020593 3962673.926999927033 60377.875660634 2024-03-08T21:00:57.078725+00:00 19994330.291000008583 29000000.028000000864 27869999.986999988556 3961479.026000022888 60377.875672103 2024-03-08T21:00:58.069732+00:00 19994330.291000008583 28999999.960999969393 27870000.013999998569 3966277.009000062943 60377.875683763 2024-03-08T21:00:59.077108+00:00 19994330.287999991328 29000000.006000038236 27869999.998000029474 3963612.001999973785 60377.875695233 2024-03-08T21:01:00.068113+00:00 19994330.289999961853 28999999.983999971300 27869999.986999988556 3960166.039999961853 60377.875706892 2024-03-08T21:01:01.075490+00:00 19994330.286999940872 29000000.030999958515 27870000.049999948591 3958149.003000020981 60377.875718368 2024-03-08T21:01:02.066993+00:00 19994330.291000008583 28999999.977000001818 27869999.963999990374 3962124.975999950897 60377.875730022 2024-03-08T21:01:03.073872+00:00 19994330.293000098318 29000000.013000011444 27870000.045000080019 3962391.945000051986 60377.875741498 2024-03-08T21:01:04.065375+00:00 19994330.288999918848 29000000.009999990463 27869999.952999949455 3960768.097000002861 60377.875753157 2024-03-08T21:01:05.072751+00:00 19994330.296000000089 28999999.985000010580 27869999.973000049591 3964238.939000010025 60377.875764810 2024-03-08T21:01:06.079630+00:00 19994330.284000039101 28999999.989000078291 27870000.069000009447 3960133.960999966133 60377.875776286 2024-03-08T21:01:07.071133+00:00 19994330.291000008583 29000000.034999970347 27869999.949000000954 3964278.003000020981 60377.875787940 2024-03-08T21:01:08.078012+00:00 19994330.286999940872 28999999.977000001818 27870000.036999940872 3962238.958000063896 60377.875799416 2024-03-08T21:01:09.069516+00:00 19994330.294000029564 28999999.998000029474 27869999.996000051498 3962067.038999915123 60377.875811069 2024-03-08T21:01:10.076395+00:00 19994330.287999991328 29000000.029999971390 27870000.010999921709 3962582.972000002861 60377.875822545 2024-03-08T21:01:11.067898+00:00 19994330.291000008583 28999999.980000019073 27869999.997000098228 3959911.018000007141 60377.875834199 2024-03-08T21:01:12.074777+00:00 19994330.291000008583 28999999.980000019073 27869999.986999988556 3962495.003000020981 60377.875845669 2024-03-08T21:01:13.065785+00:00 19994330.292000059038 29000000.046000000089 27870000.018999930471 3958397.024000049103 60377.875857328 2024-03-08T21:01:14.073160+00:00 19994330.289999961853 28999999.981999989599 27869999.990000009537 3962113.016999959946 60377.875868798 2024-03-08T21:01:15.064167+00:00 19994330.289000030607 28999999.969999909401 27869999.970000028610 3958432.975999950897 60377.875880457 2024-03-08T21:01:16.071542+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3958125.055000067223 60377.875892117 2024-03-08T21:01:17.078917+00:00 19994330.288999918848 29000000.014000058174 27870000.003000020981 3958789.023000001907 60377.875903587 2024-03-08T21:01:18.069924+00:00 19994330.294000029564 28999999.995000001043 27870000.011999960989 3961266.958999990951 60377.875915247 2024-03-08T21:01:19.077299+00:00 19994330.289999961853 29000000.010999921709 27869999.947999998927 3963097.991999983788 60377.875926722 2024-03-08T21:01:20.068803+00:00 19994330.293000098318 28999999.994000080973 27870000.024000000209 3966332.973000050057 60377.875938376 2024-03-08T21:01:21.075682+00:00 19994330.287000000477 29000000.000999998301 27870000.003000009805 3964162.019999980927 60377.875949852 2024-03-08T21:01:22.067185+00:00 19994330.291000001132 28999999.985999990255 27869999.991999998689 3969831.969999908935 60377.875961505 2024-03-08T21:01:23.074065+00:00 19994330.289000000805 29000000.011000011116 27870000.055999990553 3962314.068000078201 60377.875972981 2024-03-08T21:01:24.065568+00:00 19994330.289000000805 29000000.008000001311 27869999.969999998808 3968106.064999938011 60377.875984641 2024-03-08T21:01:25.072943+00:00 19994330.289999991655 28999999.988999988884 27869999.951000008732 3963594.961000084877 60377.875996110 2024-03-08T21:01:26.063950+00:00 19994330.292000010610 28999999.988000009209 27870000.029000010341 3966091.893000007141 60377.876007764 2024-03-08T21:01:27.070829+00:00 19994330.290999989957 29000000.022999998182 27870000.005999978632 3965541.055999993812 60377.876019424 2024-03-08T21:01:28.078204+00:00 19994330.289999991655 28999999.967000011355 27870000.003999978304 3962424.066000000108 60377.876030894 2024-03-08T21:01:29.069212+00:00 19994330.291999999434 29000000.041999969631 27870000.041999999434 3960991.989000000060 60377.876042553 2024-03-08T21:01:30.076587+00:00 19994330.289000000805 29000000.021000031382 27870000.004000011832 3965433.983999998774 60377.876054029 2024-03-08T21:01:31.068090+00:00 19994330.289000000805 28999999.996999979019 27869999.981999989599 3964043.020000000019 60377.876065683 2024-03-08T21:01:32.074969+00:00 19994330.289000000805 28999999.962000008672 27869999.980000019073 3961973.854000002146 60377.876077158 2024-03-08T21:01:33.066472+00:00 19994330.293000008911 29000000.008000019938 27869999.962000008672 3965558.112999998033 60377.876088818 2024-03-08T21:01:34.073847+00:00 19994330.288999971002 29000000.011999960989 27870000.050000008196 3962723.937000003178 60377.876100288 2024-03-08T21:01:35.064855+00:00 19994330.290000021458 29000000.007000029087 27869999.979999959469 3965531.080000001937 60377.876111947 2024-03-08T21:01:36.072230+00:00 19994330.291999999434 28999999.983999971300 27869999.970000028610 3958951.941999994218 60377.876123601 2024-03-08T21:01:37.079109+00:00 19994330.291999999434 29000000.007000029087 27870000.069999989122 3964993.017999999225 60377.876135076 2024-03-08T21:01:38.070612+00:00 19994330.287000000477 28999999.992999970913 27869999.962000008672 3963024.006000005174 60377.876146730 2024-03-08T21:01:39.077491+00:00 19994330.288999971002 28999999.986999988556 27870000.006999969482 3963712.843999996781 60377.876158206 2024-03-08T21:01:40.068995+00:00 19994330.291999999434 29000000.009000059217 27870000.042999979109 3961999.129000001121 60377.876169859 2024-03-08T21:01:41.075874+00:00 19994330.291000008583 28999999.998000029474 27869999.912000060081 3965161.002000004053 60377.876181335 2024-03-08T21:01:42.067377+00:00 19994330.289000030607 29000000.010999921709 27870000.046000000089 3968276.000000000000 60377.876192995 2024-03-08T21:01:43.074752+00:00 19994330.293999969959 29000000.037000060081 27870000.046999931335 3969346.016999990214 60377.876204465 2024-03-08T21:01:44.065759+00:00 19994330.287999991328 28999999.967000011355 27869999.950000051409 3967340.038000002969 60377.876216124 2024-03-08T21:01:45.073135+00:00 19994330.289000030607 28999999.997999910265 27870000.016000028700 3964317.875000000000 60377.876227594 2024-03-08T21:01:46.064142+00:00 19994330.287999991328 28999999.961000081152 27869999.971999999136 3962998.044000000227 60377.876239254 2024-03-08T21:01:47.071517+00:00 19994330.290999948978 29000000.005999919027 27869999.985999941826 3959746.013000010978 60377.876250913 2024-03-08T21:01:48.078892+00:00 19994330.290000081062 29000000.030000090599 27870000.052999969572 3964166.061999992002 60377.876262383 2024-03-08T21:01:49.069899+00:00 19994330.291000008583 29000000.001999970526 27870000.027000069618 3960285.026000007987 60377.876274043 2024-03-08T21:01:50.077274+00:00 19994330.294999960810 28999999.995999928564 27869999.952000018209 3965943.963999987114 60377.876285512 2024-03-08T21:01:51.068282+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3963293.963000013959 60377.876297172 2024-03-08T21:01:52.075658+00:00 19994330.291000008583 28999999.979000091553 27870000.008000019938 3962696.023999989033 60377.876308642 2024-03-08T21:01:53.066664+00:00 19994330.292999979109 28999999.995000001043 27869999.983999971300 3958485.912000000011 60377.876320302 2024-03-08T21:01:54.074039+00:00 19994330.284999970347 28999999.995000001043 27870000.003000020981 3963424.072999998927 60377.876331777 2024-03-08T21:01:55.065543+00:00 19994330.292000059038 29000000.022999998182 27869999.977000001818 3961469.976000010967 60377.876343431 2024-03-08T21:01:56.072422+00:00 19994330.289000030607 29000000.014999989420 27870000.051999930292 3962162.987999991048 60377.876354907 2024-03-08T21:01:57.063925+00:00 19994330.291999939829 28999999.969999909401 27869999.953000068665 3965166.135000004899 60377.876366560 2024-03-08T21:01:58.070804+00:00 19994330.292000059038 28999999.997000001371 27869999.982999999076 3960205.939999998081 60377.876378220 2024-03-08T21:01:59.078179+00:00 19994330.289999961853 29000000.015000000596 27870000.035000000149 3956705.884000002872 60377.876389695 2024-03-08T21:02:00.069682+00:00 19994330.289999961853 28999999.989000011235 27869999.959999989718 3961650.997999995947 60377.876401349 2024-03-08T21:02:01.076562+00:00 19994330.290000081062 29000000.015000000596 27870000.012000009418 3959579.180000007153 60377.876412825 2024-03-08T21:02:02.068065+00:00 19994330.288999918848 28999999.988999988884 27870000.048999991268 3963579.852999985218 60377.876424478 2024-03-08T21:02:03.074944+00:00 19994330.289000030607 29000000.002000000328 27869999.960000008345 3966262.090000004042 60377.876435954 2024-03-08T21:02:04.066447+00:00 19994330.289999961853 29000000.011999990791 27870000.031999979168 3965503.851000010967 60377.876447608 2024-03-08T21:02:05.073326+00:00 19994330.293000098318 28999999.999000009149 27869999.980000019073 3966240.977999985218 60377.876459084 2024-03-08T21:02:06.064830+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3962698.078000009060 60377.876470743 2024-03-08T21:02:07.072205+00:00 19994330.294999960810 29000000.009999990463 27870000.040000021458 3962651.013999999035 60377.876482213 2024-03-08T21:02:08.063212+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3961537.057999997865 60377.876493873 2024-03-08T21:02:09.070587+00:00 19994330.291999939829 28999999.985000010580 27869999.980000019073 3965308.967999995220 60377.876505526 2024-03-08T21:02:10.077467+00:00 19994330.286000009626 28999999.991999980062 27869999.999000009149 3962145.000000000000 60377.876517002 2024-03-08T21:02:11.068970+00:00 19994330.292999979109 28999999.989000018686 27870000.033999979496 3963884.094000012148 60377.876528661 2024-03-08T21:02:12.076344+00:00 19994330.291000008583 29000000.018999990076 27870000.014999989420 3962963.020000011194 60377.876540131 2024-03-08T21:02:13.067352+00:00 19994330.287999991328 29000000.019999980927 27869999.971000019461 3960492.831999986898 60377.876551791 2024-03-08T21:02:14.074727+00:00 19994330.294000029564 28999999.981000009924 27870000.010999981314 3966478.020000011194 60377.876563261 2024-03-08T21:02:15.065735+00:00 19994330.289999999106 29000000.004000071436 27869999.991000000387 3963269.021999984980 60377.876574920 2024-03-08T21:02:16.073110+00:00 19994330.287000000477 28999999.997999910265 27869999.978000041097 3963011.979000002146 60377.876586390 2024-03-08T21:02:17.064117+00:00 19994330.289000000805 28999999.961000081152 27869999.958999991417 3960936.962000011932 60377.876598050 2024-03-08T21:02:18.071492+00:00 19994330.293999999762 29000000.043999910355 27870000.085000038147 3961441.181999980938 60377.876609704 2024-03-08T21:02:19.078371+00:00 19994330.287999998778 28999999.978000041097 27869999.941999908537 3959181.886000006925 60377.876621179 2024-03-08T21:02:20.069874+00:00 19994330.290999989957 29000000.026000019163 27870000.030000090599 3956669.937999994028 60377.876632833 2024-03-08T21:02:21.076754+00:00 19994330.293000008911 29000000.001999970526 27870000.021999958903 3961914.112000017893 60377.876644309 2024-03-08T21:02:22.068257+00:00 19994330.289000000805 29000000.004000071436 27870000.026000019163 3961694.954999982845 60377.876655968 2024-03-08T21:02:23.075632+00:00 19994330.291999999434 28999999.977000001818 27869999.962999939919 3957037.953999996185 60377.876667444 2024-03-08T21:02:24.067135+00:00 19994330.289999991655 28999999.983999971300 27869999.933000091463 3957944.048000007868 60377.876679097 2024-03-08T21:02:25.074015+00:00 19994330.287000000477 28999999.988999959081 27870000.012999888510 3956862.029000014067 60377.876690573 2024-03-08T21:02:26.065518+00:00 19994330.291000008583 29000000.027000069618 27870000.037000060081 3956817.967999995220 60377.876702232 2024-03-08T21:02:27.072893+00:00 19994330.288000021130 29000000.022999998182 27870000.001999970526 3959243.972000002861 60377.876713702 2024-03-08T21:02:28.063900+00:00 19994330.295999940485 29000000.001999970526 27869999.990000009537 3954802.031999974977 60377.876725362 2024-03-08T21:02:29.071275+00:00 19994330.289000030607 28999999.980999950320 27870000.009000059217 3958009.036000012886 60377.876737016 2024-03-08T21:02:30.078154+00:00 19994330.290000021458 29000000.004000071436 27869999.993999961764 3961713.953999996185 60377.876748492 2024-03-08T21:02:31.069657+00:00 19994330.288999971002 28999999.978999968618 27870000.034999970347 3960074.939999998081 60377.876760145 2024-03-08T21:02:32.076537+00:00 19994330.290000021458 29000000.014999989420 27869999.986999988556 3961342.090999991167 60377.876771621 2024-03-08T21:02:33.068040+00:00 19994330.288999971002 29000000.008000019938 27870000.011000040919 3958004.045000017155 60377.876783280 2024-03-08T21:02:34.075415+00:00 19994330.290000021458 28999999.982999920845 27869999.949000000954 3958804.860999972094 60377.876794756 2024-03-08T21:02:35.066918+00:00 19994330.291999999434 28999999.999000001699 27870000.031999949366 3958146.068000019062 60377.876806410 2024-03-08T21:02:36.073798+00:00 19994330.291000008583 29000000.010999988765 27870000.013999998569 3961209.962999999989 60377.876817885 2024-03-08T21:02:37.065301+00:00 19994330.287999991328 29000000.000999998301 27869999.971999999136 3957910.118000030983 60377.876829539 2024-03-08T21:02:38.072180+00:00 19994330.293999969959 28999999.979000020772 27869999.962999999523 3958045.969999969006 60377.876841015 2024-03-08T21:02:39.063683+00:00 19994330.289000030607 29000000.035999979824 27870000.109000001103 3962370.869000018109 60377.876852674 2024-03-08T21:02:40.071059+00:00 19994330.287000000477 28999999.988999988884 27869999.918000001460 3961975.061999977101 60377.876864328 2024-03-08T21:02:41.077938+00:00 19994330.287999931723 29000000.003000020981 27869999.994000021368 3956894.148999989033 60377.876875804 2024-03-08T21:02:42.069440+00:00 19994330.294000029564 28999999.993999991566 27869999.993999991566 3959897.845000029076 60377.876887457 2024-03-08T21:02:43.076320+00:00 19994330.287000060081 28999999.993000000715 27870000.073000010103 3959106.050000011921 60377.876898933 2024-03-08T21:02:44.067823+00:00 19994330.293999910355 29000000.018000010401 27869999.974999990314 3958509.013000010978 60377.876910587 2024-03-08T21:02:45.074703+00:00 19994330.292000059038 28999999.995999988168 27869999.993999991566 3953287.841999948025 60377.876922063 2024-03-08T21:02:46.066206+00:00 19994330.289999961853 28999999.996999979019 27869999.984000030905 3958997.092000008095 60377.876933722 2024-03-08T21:02:47.073581+00:00 19994330.289000030607 28999999.991000000387 27869999.984999950975 3958752.059000014793 60377.876945192 2024-03-08T21:02:48.064588+00:00 19994330.291000008583 29000000.002000030130 27870000.018000010401 3958861.910000026226 60377.876956851 2024-03-08T21:02:49.071963+00:00 19994330.289000030607 29000000.027000010014 27870000.037000000477 3956798.106999992859 60377.876968327 2024-03-08T21:02:50.063466+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3961870.951999961864 60377.876979981 2024-03-08T21:02:51.070346+00:00 19994330.287999991328 29000000.007999960333 27870000.018999990076 3961098.981999992859 60377.876991640 2024-03-08T21:02:52.077721+00:00 19994330.293999910355 28999999.981999989599 27869999.967000011355 3957257.054000020027 60377.877003110 2024-03-08T21:02:53.068728+00:00 19994330.290000081062 29000000.003000020981 27869999.993999961764 3962320.938000022899 60377.877014770 2024-03-08T21:02:54.076103+00:00 19994330.289999961853 29000000.019999980927 27870000.036000009626 3960333.016999959946 60377.877026239 2024-03-08T21:02:55.067110+00:00 19994330.291000008583 28999999.994000080973 27869999.978000041097 3958581.047000051010 60377.877037899 2024-03-08T21:02:56.074486+00:00 19994330.287000060081 28999999.958999991417 27869999.971999999136 3958772.864999949932 60377.877049369 2024-03-08T21:02:57.065493+00:00 19994330.289999961853 29000000.034999970347 27870000.047999981791 3962913.024000049103 60377.877061028 2024-03-08T21:02:58.072868+00:00 19994330.291999939829 29000000.024999979883 27870000.022999998182 3960867.072999954224 60377.877072504 2024-03-08T21:02:59.064371+00:00 19994330.290000081062 28999999.949000000954 27869999.886000040919 3960384.964000045788 60377.877084158 2024-03-08T21:03:00.071250+00:00 19994330.291999939829 29000000.042999979109 27870000.060999989510 3959560.947999954224 60377.877095634 2024-03-08T21:03:01.062753+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3955533.086000024807 60377.877107293 2024-03-08T21:03:02.070129+00:00 19994330.291000008583 29000000.023999929428 27870000.030999898911 3962096.995999991894 60377.877118947 2024-03-08T21:03:03.077008+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3958832.866999983788 60377.877130423 2024-03-08T21:03:04.068511+00:00 19994330.289999961853 28999999.985000010580 27869999.992000099272 3965017.178000032902 60377.877142076 2024-03-08T21:03:05.075391+00:00 19994330.287999991328 29000000.039000030607 27870000.018000010401 3966079.976999998093 60377.877153547 2024-03-08T21:03:06.066398+00:00 19994330.293000098318 28999999.998999949545 27869999.984999898821 3959821.951999961864 60377.877165206 2024-03-08T21:03:07.073773+00:00 19994330.292999979109 29000000.009999990463 27869999.997000098228 3960769.091000020970 60377.877176682 2024-03-08T21:03:08.065275+00:00 19994330.287999991328 28999999.949000000954 27869999.968999978155 3959404.921999990940 60377.877188335 2024-03-08T21:03:09.072155+00:00 19994330.291999999434 29000000.031000021845 27870000.032999988645 3962856.981000006199 60377.877199811 2024-03-08T21:03:10.063658+00:00 19994330.287999998778 28999999.998999949545 27870000.003999948502 3963950.099000037182 60377.877211465 2024-03-08T21:03:11.070538+00:00 19994330.289999999106 28999999.996000051498 27869999.976000070572 3958148.033999979030 60377.877223124 2024-03-08T21:03:12.077913+00:00 19994330.290000010282 28999999.991999998689 27869999.970999959856 3957568.962000011932 60377.877234594 2024-03-08T21:03:13.068920+00:00 19994330.291999999434 29000000.010000001639 27870000.019000049680 3958103.907000004780 60377.877246253 2024-03-08T21:03:14.076295+00:00 19994330.288999989629 28999999.980000000447 27870000.031999949366 3961530.067999958992 60377.877257729 2024-03-08T21:03:15.067798+00:00 19994330.291999999434 29000000.018999990076 27869999.953999999911 3960882.009000002872 60377.877269383 2024-03-08T21:03:16.074678+00:00 19994330.293000008911 29000000.009999990463 27870000.019000001252 3960026.960000038147 60377.877280858 2024-03-08T21:03:17.066181+00:00 19994330.287000000477 28999999.969999998808 27870000.022999998182 3960573.951999961864 60377.877292518 2024-03-08T21:03:18.073556+00:00 19994330.287999991328 29000000.033000018448 27870000.009999990463 3962716.004999995232 60377.877303988 2024-03-08T21:03:19.064563+00:00 19994330.291000008583 28999999.988000009209 27869999.999000001699 3959746.021000028122 60377.877315647 2024-03-08T21:03:20.071938+00:00 19994330.287999991328 28999999.998999979347 27869999.978999998420 3959545.034999967087 60377.877327117 2024-03-08T21:03:21.062945+00:00 19994330.291999999434 29000000.027000010014 27870000.034000009298 3960566.084000051022 60377.877338777 2024-03-08T21:03:22.070321+00:00 19994330.289000030607 28999999.976000010967 27869999.986000001431 3963047.903999983799 60377.877350430 2024-03-08T21:03:23.077200+00:00 19994330.293999969959 28999999.998999949545 27869999.978999968618 3959418.037999988068 60377.877361906 2024-03-08T21:03:24.068703+00:00 19994330.291000008583 28999999.997000038624 27870000.006000038236 3963942.864000021946 60377.877373560 2024-03-08T21:03:25.075583+00:00 19994330.287000000477 29000000.004000011832 27869999.984999950975 3962300.095999956131 60377.877385036 2024-03-08T21:03:26.067086+00:00 19994330.292999979109 28999999.972999989986 27870000.011000040919 3961657.000000000000 60377.877396695 2024-03-08T21:03:27.074461+00:00 19994330.287000000477 29000000.037000000477 27869999.956999961287 3961867.972000002861 60377.877408165 2024-03-08T21:03:28.065468+00:00 19994330.289000030607 29000000.006999969482 27870000.024000048637 3957736.060000001919 60377.877419825 2024-03-08T21:03:29.072843+00:00 19994330.291000008583 28999999.989000018686 27870000.010999981314 3957507.026000022888 60377.877431300 2024-03-08T21:03:30.064346+00:00 19994330.293999969959 28999999.996000051498 27870000.019999980927 3960854.936999977101 60377.877442954 2024-03-08T21:03:31.071226+00:00 19994330.289000030607 29000000.035999890417 27870000.037000000477 3958500.995999991894 60377.877454430 2024-03-08T21:03:32.062729+00:00 19994330.290999948978 28999999.950000051409 27869999.962999999523 3960023.022000014782 60377.877466084 2024-03-08T21:03:33.069608+00:00 19994330.292000059038 29000000.009999990463 27869999.985000010580 3959043.095000029076 60377.877477743 2024-03-08T21:03:34.076983+00:00 19994330.287000000477 28999999.990000009537 27870000.019999980927 3959779.935999989975 60377.877489213 2024-03-08T21:03:35.067990+00:00 19994330.288999918848 29000000.013000011444 27869999.948000069708 3959657.935000001919 60377.877500872 2024-03-08T21:03:36.075365+00:00 19994330.290000081062 29000000.004999998957 27870000.061999920756 3960426.127999960911 60377.877512348 2024-03-08T21:03:37.066868+00:00 19994330.291999939829 28999999.986999988556 27869999.965000029653 3957663.964000045788 60377.877524002 2024-03-08T21:03:38.073748+00:00 19994330.290000081062 29000000.011999960989 27870000.019000049680 3957556.955999969970 60377.877535477 2024-03-08T21:03:39.065251+00:00 19994330.291999939829 28999999.983000040054 27869999.985999941826 3956471.930999993812 60377.877547131 2024-03-08T21:03:40.072130+00:00 19994330.289999961853 29000000.024999979883 27869999.991999980062 3960894.036000012886 60377.877558607 2024-03-08T21:03:41.063633+00:00 19994330.289000030607 28999999.978999968618 27869999.986000061035 3959057.935999989975 60377.877570260 2024-03-08T21:03:42.070512+00:00 19994330.291000008583 28999999.985000010580 27870000.038999918848 3959273.047999978065 60377.877581736 2024-03-08T21:03:43.062016+00:00 19994330.287000060081 29000000.022000070661 27870000.008000019938 3958607.985000013839 60377.877593390 2024-03-08T21:03:44.068895+00:00 19994330.291999939829 28999999.988999959081 27869999.985000010580 3961748.019000052940 60377.877605049 2024-03-08T21:03:45.076270+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3960346.041999936104 60377.877616520 2024-03-08T21:03:46.067277+00:00 19994330.289999961853 29000000.009000059217 27870000.018000010401 3968776.046000003815 60377.877628179 2024-03-08T21:03:47.074652+00:00 19994330.293000098318 28999999.990999940783 27869999.970000028610 3956040.976999998093 60377.877639649 2024-03-08T21:03:48.065660+00:00 19994330.285999890417 28999999.988000039011 27869999.978999968618 3963685.976000071038 60377.877651308 2024-03-08T21:03:49.073035+00:00 19994330.293000098318 29000000.050000000745 27870000.045000080019 3962158.008999944199 60377.877662778 2024-03-08T21:03:50.064042+00:00 19994330.287999991328 28999999.953999999911 27869999.970999959856 3962553.972000002861 60377.877674438 2024-03-08T21:03:51.071417+00:00 19994330.288999918848 28999999.988999988884 27870000.059999939054 3960919.057000041008 60377.877685913 2024-03-08T21:03:52.062920+00:00 19994330.289000030607 29000000.022000011057 27869999.971999999136 3956236.991999983788 60377.877697567 2024-03-08T21:03:53.069800+00:00 19994330.297000050545 29000000.010999981314 27869999.997999999672 3957539.016999959946 60377.877709227 2024-03-08T21:03:54.077175+00:00 19994330.287999991328 28999999.991000030190 27869999.978999998420 3958871.914000033867 60377.877720696 2024-03-08T21:03:55.068182+00:00 19994330.289999961853 28999999.984000001103 27870000.025999989361 3955287.980999947060 60377.877732356 2024-03-08T21:03:56.075557+00:00 19994330.289999961853 29000000.037000000477 27870000.015999998897 3962100.030000091065 60377.877743832 2024-03-08T21:03:57.067061+00:00 19994330.291000008583 28999999.977999988943 27869999.954000011086 3959859.059000014793 60377.877755485 2024-03-08T21:03:58.073940+00:00 19994330.287000060081 28999999.990000009537 27869999.984999980778 3956399.942999958992 60377.877766961 2024-03-08T21:03:59.065443+00:00 19994330.292999979109 29000000.009999990463 27870000.008999999613 3958908.934999942780 60377.877778615 2024-03-08T21:04:00.072321+00:00 19994330.287999991328 29000000.013000011444 27870000.035000000149 3954484.057000041008 60377.877790091 2024-03-08T21:04:01.063825+00:00 19994330.289999961853 29000000.011999960989 27870000.039000000805 3958773.100999950897 60377.877801750 2024-03-08T21:04:02.071200+00:00 19994330.291999999434 28999999.967000011355 27869999.977000031620 3960946.790000081062 60377.877813220 2024-03-08T21:04:03.062208+00:00 19994330.291999999434 29000000.029000040144 27869999.955999970436 3959914.141999959946 60377.877824879 2024-03-08T21:04:04.069585+00:00 19994330.289999999106 28999999.963999990374 27870000.018000010401 3959199.995000004768 60377.877836533 2024-03-08T21:04:05.076462+00:00 19994330.287999998778 29000000.037999991328 27869999.999000009149 3956515.957999945153 60377.877848009 2024-03-08T21:04:06.067965+00:00 19994330.291000008583 28999999.971000019461 27869999.942999958992 3957690.065000057220 60377.877859662 2024-03-08T21:04:07.074844+00:00 19994330.285999998450 29000000.016000028700 27870000.038000050932 3958921.945000051986 60377.877871138 2024-03-08T21:04:08.066348+00:00 19994330.294999990612 29000000.025999899954 27870000.042999979109 3960007.065999985207 60377.877882792 2024-03-08T21:04:09.073227+00:00 19994330.292000029236 28999999.983000040054 27870000.000000000000 3957110.906999946106 60377.877894267 2024-03-08T21:04:10.064730+00:00 19994330.289999991655 28999999.967000011355 27869999.977999988943 3956740.057999968994 60377.877905927 2024-03-08T21:04:11.072105+00:00 19994330.289999991655 29000000.000000000000 27870000.000000000000 3960844.957000017166 60377.877917397 2024-03-08T21:04:12.063113+00:00 19994330.293000008911 29000000.018000010401 27869999.993000030518 3956053.042000054847 60377.877929057 2024-03-08T21:04:13.070488+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3961326.021999955177 60377.877940527 2024-03-08T21:04:14.061494+00:00 19994330.286000009626 28999999.978999968618 27870000.022000070661 3967114.958000063896 60377.877952186 2024-03-08T21:04:15.068870+00:00 19994330.289999961853 29000000.011000040919 27869999.936999920756 3959516.005999923218 60377.877963846 2024-03-08T21:04:16.076245+00:00 19994330.290000021458 29000000.011999960989 27870000.095000028610 3958114.019000052940 60377.877975315 2024-03-08T21:04:17.067253+00:00 19994330.292999979109 28999999.978999968618 27869999.963000059128 3956171.004999995232 60377.877986975 2024-03-08T21:04:18.074628+00:00 19994330.291999999434 29000000.009999990463 27869999.992999911308 3958628.972999929916 60377.877998451 2024-03-08T21:04:19.066131+00:00 19994330.289000030607 28999999.999000068754 27869999.994000080973 3957919.950000048149 60377.878010104 2024-03-08T21:04:20.073010+00:00 19994330.290000021458 29000000.006999969482 27869999.983999971300 3959332.105000019073 60377.878021580 2024-03-08T21:04:21.064513+00:00 19994330.288999971002 28999999.985999941826 27870000.026999950409 3961472.876999973785 60377.878033234 2024-03-08T21:04:22.071392+00:00 19994330.288999971002 28999999.986999988556 27869999.958000060171 3959550.034000039101 60377.878044710 2024-03-08T21:04:23.062896+00:00 19994330.291000008583 29000000.026000019163 27870000.028999920934 3958620.023000001907 60377.878056363 2024-03-08T21:04:24.069775+00:00 19994330.289000030607 28999999.986000061035 27870000.039000030607 3961438.893000007141 60377.878067839 2024-03-08T21:04:25.061278+00:00 19994330.293999969959 28999999.980999950320 27869999.967000011355 3957925.122999907006 60377.878079498 2024-03-08T21:04:26.068653+00:00 19994330.290000021458 29000000.028000000864 27869999.993999961764 3958450.013000010978 60377.878091152 2024-03-08T21:04:27.075533+00:00 19994330.288999971002 29000000.014999989420 27870000.037000060081 3960391.004000068177 60377.878102622 2024-03-08T21:04:28.066540+00:00 19994330.287000000477 28999999.980000000447 27869999.958999991417 3958726.991999983788 60377.878114281 2024-03-08T21:04:29.073915+00:00 19994330.292999979109 29000000.026000011712 27870000.050999999046 3960652.967000008095 60377.878125751 2024-03-08T21:04:30.064922+00:00 19994330.291000008583 28999999.988000009209 27869999.983000040054 3960540.001000047196 60377.878137411 2024-03-08T21:04:31.072297+00:00 19994330.287999991328 28999999.970999989659 27869999.922999981791 3959395.034999967087 60377.878148881 2024-03-08T21:04:32.063304+00:00 19994330.292999979109 29000000.015000019222 27870000.061000000685 3961724.031000018120 60377.878160540 2024-03-08T21:04:33.070680+00:00 19994330.291000008583 29000000.004999998957 27869999.962999988347 3961452.991999983788 60377.878172010 2024-03-08T21:04:34.061686+00:00 19994330.290000081062 29000000.002999991179 27870000.058000009507 3958126.919000030030 60377.878183669 2024-03-08T21:04:35.069062+00:00 19994330.291000008583 28999999.958000000566 27869999.954999998212 3958537.957999945153 60377.878195329 2024-03-08T21:04:36.076437+00:00 19994330.288999918848 29000000.052999969572 27870000.075999990106 3956369.069000006188 60377.878206799 2024-03-08T21:04:37.067444+00:00 19994330.287999991328 28999999.971000019461 27869999.939000010490 3957842.001999973785 60377.878218458 2024-03-08T21:04:38.074820+00:00 19994330.289000030607 29000000.023999989033 27870000.013999998569 3959082.883000016212 60377.878229934 2024-03-08T21:04:39.066323+00:00 19994330.292999979109 29000000.006000038236 27870000.050999999046 3958141.180999993812 60377.878241588 2024-03-08T21:04:40.073202+00:00 19994330.292999979109 28999999.991999980062 27869999.968999978155 3961285.838000059128 60377.878253064 2024-03-08T21:04:41.064705+00:00 19994330.289000030607 28999999.981000009924 27869999.953000009060 3963546.181999921799 60377.878264723 2024-03-08T21:04:42.072080+00:00 19994330.289999961853 29000000.038999971002 27870000.049000021070 3959000.984000086784 60377.878276193 2024-03-08T21:04:43.063088+00:00 19994330.287000060081 28999999.969999969006 27869999.958000000566 3959917.933999896049 60377.878287853 2024-03-08T21:04:44.070463+00:00 19994330.289999961853 28999999.993000030518 27870000.012999951839 3955049.071000099182 60377.878299322 2024-03-08T21:04:45.061470+00:00 19994330.289000030607 29000000.032000061125 27870000.019000049680 3961544.981999992859 60377.878310982 2024-03-08T21:04:46.068845+00:00 19994330.292000059038 28999999.964999910444 27869999.959999978542 3958919.936999917030 60377.878322636 2024-03-08T21:04:47.075724+00:00 19994330.289999961853 28999999.996000051498 27870000.000000000000 3964225.045000075828 60377.878334112 2024-03-08T21:04:48.067227+00:00 19994330.291999939829 29000000.036999940872 27870000.059000018984 3958764.967000008095 60377.878345771 2024-03-08T21:04:49.074603+00:00 19994330.292000059038 29000000.003000020981 27869999.973999980837 3961677.992999910843 60377.878357241 2024-03-08T21:04:50.065610+00:00 19994330.294000029564 29000000.011000040919 27870000.011999960989 3960540.937000035774 60377.878368900 2024-03-08T21:04:51.072985+00:00 19994330.286999940872 28999999.968999978155 27869999.985000010580 3961280.067999958992 60377.878380370 2024-03-08T21:04:52.063993+00:00 19994330.287000060081 29000000.004999998957 27869999.990000009537 3965189.009999989998 60377.878392030 2024-03-08T21:04:53.071367+00:00 19994330.291999939829 28999999.971999999136 27869999.988999959081 3962553.995000004768 60377.878403505 2024-03-08T21:04:54.062871+00:00 19994330.287000060081 29000000.031999949366 27870000.045000080019 3960636.938000082970 60377.878415159 2024-03-08T21:04:55.069750+00:00 19994330.293999910355 28999999.971000079066 27869999.970000028610 3960713.052999972831 60377.878426635 2024-03-08T21:04:56.061253+00:00 19994330.291999999434 28999999.998000029474 27870000.024999979883 3965839.026999949943 60377.878438294 2024-03-08T21:04:57.068628+00:00 19994330.287000000477 29000000.028999920934 27869999.967000011355 3961000.961000084877 60377.878449948 2024-03-08T21:04:58.075507+00:00 19994330.290999989957 28999999.978000041097 27870000.005999919027 3968411.019999980927 60377.878461424 2024-03-08T21:04:59.067011+00:00 19994330.290000010282 28999999.965999960899 27869999.986000061035 3960779.988999962807 60377.878473077 2024-03-08T21:05:00.073888+00:00 19994330.290999989957 29000000.011999960989 27869999.998999949545 3961010.950999975204 60377.878484553 2024-03-08T21:05:01.065393+00:00 19994330.287999998778 28999999.992000099272 27869999.980000019073 3963128.088999987114 60377.878496212 2024-03-08T21:05:02.072768+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3962727.964000105858 60377.878507683 2024-03-08T21:05:03.063775+00:00 19994330.291999999434 29000000.030000001192 27870000.037000060081 3963079.090999960899 60377.878519342 2024-03-08T21:05:04.071151+00:00 19994330.291999999434 28999999.999999988824 27870000.020999908447 3958737.886000037193 60377.878530812 2024-03-08T21:05:05.062158+00:00 19994330.287000000477 28999999.942000001669 27869999.922000050545 3953669.026999949943 60377.878542472 2024-03-08T21:05:06.069533+00:00 19994330.294999990612 29000000.046000018716 27870000.060999989510 3957347.024000049103 60377.878553941 2024-03-08T21:05:07.060540+00:00 19994330.286000009626 29000000.044999990612 27870000.034999970347 3960205.921999930870 60377.878565601 2024-03-08T21:05:08.067915+00:00 19994330.290000021458 28999999.944999989122 27869999.917000059038 3959523.202000021935 60377.878577260 2024-03-08T21:05:09.075292+00:00 19994330.288999971002 28999999.991000000387 27870000.046999931335 3957168.978000044823 60377.878588730 2024-03-08T21:05:10.066298+00:00 19994330.295000020415 29000000.034000009298 27869999.989999998361 3956013.928999900818 60377.878600390 2024-03-08T21:05:11.073673+00:00 19994330.288999971002 28999999.982000019401 27869999.989999990910 3959669.646000028122 60377.878611860 2024-03-08T21:05:12.064680+00:00 19994330.289000030607 28999999.996999979019 27869999.967000011355 3960333.300000071991 60377.878623519 2024-03-08T21:05:13.072055+00:00 19994330.291999999434 29000000.013000011444 27870000.057000000030 3956450.974999905098 60377.878634995 2024-03-08T21:05:14.063558+00:00 19994330.287000000477 29000000.000999990851 27869999.971000000834 3960292.063000082970 60377.878646648 2024-03-08T21:05:15.070438+00:00 19994330.291999999434 29000000.008000019938 27870000.006999999285 3955037.939999938011 60377.878658119 2024-03-08T21:05:16.061445+00:00 19994330.287000000477 28999999.962999999523 27869999.997000008821 3960043.050999999046 60377.878669778 2024-03-08T21:05:17.068820+00:00 19994330.291000008583 29000000.018000010401 27870000.030999988317 3957094.940000057220 60377.878681254 2024-03-08T21:05:18.060323+00:00 19994330.290999948978 28999999.984999950975 27869999.916999999434 3959375.021999955177 60377.878692907 2024-03-08T21:05:19.067202+00:00 19994330.293000038713 29000000.027000010014 27870000.087000008672 3958583.034000039101 60377.878704567 2024-03-08T21:05:20.074578+00:00 19994330.291000008583 28999999.981999989599 27869999.985000010580 3958745.885999917984 60377.878716037 2024-03-08T21:05:21.065585+00:00 19994330.285999950022 29000000.001999970526 27869999.974999960512 3960390.075000048149 60377.878727696 2024-03-08T21:05:22.072960+00:00 19994330.291000008583 28999999.995000001043 27870000.035000029951 3955358.029999970924 60377.878739166 2024-03-08T21:05:23.063967+00:00 19994330.289000030607 29000000.000000000000 27869999.987999979407 3955438.975000023842 60377.878750826 2024-03-08T21:05:24.071343+00:00 19994330.291999939829 29000000.018000010401 27870000.020000040531 3959981.996999979019 60377.878762302 2024-03-08T21:05:25.062846+00:00 19994330.289000030607 28999999.973999980837 27869999.954999979585 3958972.032000064850 60377.878773955 2024-03-08T21:05:26.069725+00:00 19994330.291000008583 29000000.015000101179 27870000.028999980539 3955045.026000022888 60377.878785431 2024-03-08T21:05:27.061228+00:00 19994330.292000059038 28999999.991999980062 27869999.981999989599 3957401.034999967087 60377.878797090 2024-03-08T21:05:28.068603+00:00 19994330.290999889374 28999999.968999978155 27869999.958000000566 3958588.947000027169 60377.878808744 2024-03-08T21:05:29.075482+00:00 19994330.291000008583 29000000.055999990553 27870000.037000000477 3958966.982999920845 60377.878820220 2024-03-08T21:05:30.066986+00:00 19994330.289000030607 28999999.942999958992 27870000.016999959946 3959622.990000010002 60377.878831874 2024-03-08T21:05:31.073865+00:00 19994330.289000030607 29000000.047000050545 27869999.990000009537 3962529.022000073921 60377.878843349 2024-03-08T21:05:32.065368+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3959551.008999944199 60377.878855003 2024-03-08T21:05:33.072247+00:00 19994330.286000009626 29000000.022000070661 27869999.981999989599 3957444.940000057220 60377.878866479 2024-03-08T21:05:34.063751+00:00 19994330.296000000089 28999999.971999999136 27870000.018000010401 3956383.014999986161 60377.878878138 2024-03-08T21:05:35.071126+00:00 19994330.291000008583 29000000.008999940008 27870000.003000020981 3961599.034999967087 60377.878889608 2024-03-08T21:05:36.062133+00:00 19994330.289000030607 28999999.988999959081 27869999.945999979973 3956341.917999982834 60377.878901267 2024-03-08T21:05:37.069508+00:00 19994330.292999979109 29000000.027000069618 27870000.021000031382 3959363.018000007141 60377.878912738 2024-03-08T21:05:38.060515+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3958392.036000012886 60377.878924397 2024-03-08T21:05:39.067891+00:00 19994330.291999939829 28999999.971999999136 27870000.004999998957 3954953.965999960899 60377.878936056 2024-03-08T21:05:40.075265+00:00 19994330.287000060081 29000000.013999998569 27870000.062000039965 3960143.078000069130 60377.878947526 2024-03-08T21:05:41.066273+00:00 19994330.293999910355 29000000.011999998242 27869999.981999989599 3954244.921999930870 60377.878959186 2024-03-08T21:05:42.073648+00:00 19994330.290000081062 28999999.993000000715 27869999.919999960810 3960522.935000061989 60377.878970656 2024-03-08T21:05:43.064655+00:00 19994330.291999939829 29000000.001999989152 27870000.077000018209 3958851.046000003815 60377.878982309 2024-03-08T21:05:44.071533+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3958937.060999989975 60377.878993785 2024-03-08T21:05:45.063038+00:00 19994330.291000008583 28999999.988000009209 27870000.003000020981 3959398.934999942780 60377.879005445 2024-03-08T21:05:46.070413+00:00 19994330.289999961853 28999999.969999998808 27869999.977000001818 3959095.086000084877 60377.879016914 2024-03-08T21:05:47.061420+00:00 19994330.286000009626 28999999.999000009149 27869999.998999949545 3956315.949999928009 60377.879028574 2024-03-08T21:05:48.068797+00:00 19994330.292999979109 29000000.015999998897 27870000.012000080198 3956743.985000013839 60377.879040044 2024-03-08T21:05:49.059802+00:00 19994330.289999961853 29000000.015999969095 27869999.993000000715 3955155.057000041008 60377.879051703 2024-03-08T21:05:50.067178+00:00 19994330.291999999434 29000000.021000031382 27870000.003999989480 3954244.020999907982 60377.879063357 2024-03-08T21:05:51.074057+00:00 19994330.291999999434 28999999.986000001431 27870000.003000009805 3957318.952000021935 60377.879074833 2024-03-08T21:05:52.065560+00:00 19994330.289999991655 28999999.986999988556 27870000.059999998659 3949707.013000010978 60377.879086493 2024-03-08T21:05:53.072935+00:00 19994330.290000010282 29000000.036000009626 27869999.950999990106 3955040.060999989975 60377.879097962 2024-03-08T21:05:54.063943+00:00 19994330.290000010282 28999999.959999978542 27870000.008999999613 3954790.944000006188 60377.879109622 2024-03-08T21:05:55.071318+00:00 19994330.287000000477 28999999.996999979019 27869999.960999999195 3952874.976999998093 60377.879121092 2024-03-08T21:05:56.062325+00:00 19994330.290999978781 28999999.986000001431 27870000.002000000328 3955639.110000013839 60377.879132751 2024-03-08T21:05:57.069700+00:00 19994330.292000029236 29000000.021000031382 27870000.083000000566 3951826.930000067223 60377.879144221 2024-03-08T21:05:58.060707+00:00 19994330.289999991655 29000000.021000031382 27869999.966999981552 3954492.944000006188 60377.879155881 2024-03-08T21:05:59.068082+00:00 19994330.291999999434 28999999.949999928474 27869999.960000038147 3955923.094000000041 60377.879167534 2024-03-08T21:06:00.074960+00:00 19994330.287999991328 29000000.032999988645 27870000.055000010878 3952748.927000000142 60377.879179010 2024-03-08T21:06:01.066465+00:00 19994330.290000021458 29000000.025000099093 27870000.034999970347 3952265.028999999166 60377.879190669 2024-03-08T21:06:02.073840+00:00 19994330.291999969631 28999999.959999918938 27869999.925000008196 3956699.044000002090 60377.879202140 2024-03-08T21:06:03.064847+00:00 19994330.288000050932 29000000.055999990553 27870000.075999978930 3955596.011999997776 60377.879213799 2024-03-08T21:06:04.072223+00:00 19994330.288999971002 28999999.940000060946 27869999.905000030994 3954640.924000001978 60377.879225269 2024-03-08T21:06:05.063230+00:00 19994330.291999999434 28999999.998000029474 27870000.029999971390 3960381.067999999970 60377.879236928 2024-03-08T21:06:06.070605+00:00 19994330.292999979109 29000000.026999950409 27869999.995000001043 3955849.872999995947 60377.879248404 2024-03-08T21:06:07.062108+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3956784.076000005007 60377.879260058 2024-03-08T21:06:08.068987+00:00 19994330.288999971002 29000000.018000010401 27869999.996000051498 3962476.978000000119 60377.879271533 2024-03-08T21:06:09.060490+00:00 19994330.289000030607 28999999.968999978155 27870000.001999970526 3957313.927999996115 60377.879283187 2024-03-08T21:06:10.067369+00:00 19994330.287999991328 28999999.988999959081 27869999.958999991417 3955571.125000000000 60377.879294847 2024-03-08T21:06:11.074745+00:00 19994330.290000021458 29000000.041000008583 27870000.021000031382 3954387.901000001002 60377.879306316 2024-03-08T21:06:12.065752+00:00 19994330.293999969959 28999999.983000040054 27870000.000000000000 3957395.083000003826 60377.879317976 2024-03-08T21:06:13.073127+00:00 19994330.291999999434 28999999.995000001043 27870000.021999958903 3957424.992999992799 60377.879329452 2024-03-08T21:06:14.064630+00:00 19994330.291000008583 29000000.008999940008 27869999.988999959081 3954854.959000005852 60377.879341105 2024-03-08T21:06:15.071510+00:00 19994330.288999971002 28999999.950000051409 27869999.986000061035 3955573.047999999952 60377.879352581 2024-03-08T21:06:16.063013+00:00 19994330.291000008583 29000000.034999970347 27870000.006999969482 3956958.968999996781 60377.879364235 2024-03-08T21:06:17.069892+00:00 19994330.287999991328 28999999.982999999076 27869999.965000029653 3952064.973000004888 60377.879375711 2024-03-08T21:06:18.061395+00:00 19994330.290000081062 29000000.035000000149 27870000.044000029564 3954606.100999996066 60377.879387370 2024-03-08T21:06:19.068771+00:00 19994330.291999939829 28999999.974999990314 27869999.977999929339 3952874.958000003826 60377.879398840 2024-03-08T21:06:20.059778+00:00 19994330.289000030607 28999999.991000011563 27870000.024999979883 3953808.976999998093 60377.879410494 2024-03-08T21:06:21.066656+00:00 19994330.291000008583 29000000.039999991655 27870000.017000079155 3957240.093999996781 60377.879422153 2024-03-08T21:06:22.074032+00:00 19994330.291999939829 28999999.986000001431 27870000.011999960989 3956518.886000006925 60377.879433629 2024-03-08T21:06:23.065534+00:00 19994330.289000030607 29000000.002999991179 27869999.973000049591 3956488.072999998927 60377.879445283 2024-03-08T21:06:24.072414+00:00 19994330.289999961853 28999999.995999988168 27870000.006999969482 3960896.973999992013 60377.879456758 2024-03-08T21:06:25.063918+00:00 19994330.287999991328 28999999.991000000387 27869999.949000000954 3957827.009000002872 60377.879468412 2024-03-08T21:06:26.070797+00:00 19994330.290000081062 28999999.975000020117 27870000.041999939829 3955209.973000004888 60377.879479888 2024-03-08T21:06:27.062300+00:00 19994330.289999961853 29000000.017000019550 27869999.931000001729 3957092.934999987017 60377.879491547 2024-03-08T21:06:28.069675+00:00 19994330.289999961853 29000000.032999988645 27870000.057999998331 3959951.067000002135 60377.879503017 2024-03-08T21:06:29.060682+00:00 19994330.293000098318 28999999.972999989986 27869999.991000000387 3957390.048000007868 60377.879514677 2024-03-08T21:06:30.068057+00:00 19994330.289999961853 28999999.960999969393 27869999.945999991149 3958612.952999994159 60377.879526147 2024-03-08T21:06:31.059065+00:00 19994330.292999979109 29000000.045000020415 27870000.088000010699 3959887.057999997865 60377.879537806 2024-03-08T21:06:32.066439+00:00 19994330.286999940872 29000000.018999990076 27869999.959999978542 3958211.933000013232 60377.879549460 2024-03-08T21:06:33.073319+00:00 19994330.291000008583 28999999.976000010967 27869999.995000001043 3959485.969999998808 60377.879560935 2024-03-08T21:06:34.064822+00:00 19994330.286000009626 28999999.999000009149 27870000.001000020653 3955509.111000000965 60377.879572589 2024-03-08T21:06:35.071701+00:00 19994330.290000081062 29000000.003999948502 27870000.009999990463 3952519.943999975920 60377.879584065 2024-03-08T21:06:36.063204+00:00 19994330.294999960810 29000000.024000048637 27870000.024000018835 3957808.036000012886 60377.879595718 2024-03-08T21:06:37.070084+00:00 19994330.291000008583 29000000.003000020981 27870000.006999969482 3957334.884000002872 60377.879607194 2024-03-08T21:06:38.061587+00:00 19994330.291000008583 28999999.958999991417 27869999.995999988168 3958814.998999983072 60377.879618848 2024-03-08T21:06:39.068466+00:00 19994330.289000030607 29000000.031999949366 27870000.016000028700 3955248.090000004042 60377.879630323 2024-03-08T21:06:40.059969+00:00 19994330.286999940872 28999999.995000001043 27869999.949999991804 3956237.992000014056 60377.879641983 2024-03-08T21:06:41.067345+00:00 19994330.294000029564 28999999.983000040054 27870000.000000000000 3957359.939999998081 60377.879653637 2024-03-08T21:06:42.074224+00:00 19994330.284999970347 29000000.031000021845 27870000.046000000089 3956815.023000001907 60377.879665107 2024-03-08T21:06:43.065230+00:00 19994330.293999999762 28999999.967000011355 27869999.985000010580 3953190.954999982845 60377.879676766 2024-03-08T21:06:44.072605+00:00 19994330.289000000805 29000000.005999919027 27869999.995000001043 3956471.022000014782 60377.879688242 2024-03-08T21:06:45.064108+00:00 19994330.291000001132 29000000.014000058174 27870000.006999969482 3959212.002000004053 60377.879699896 2024-03-08T21:06:46.070989+00:00 19994330.291999999434 28999999.988999959081 27869999.952999949455 3956723.097000002861 60377.879711371 2024-03-08T21:06:47.062492+00:00 19994330.287000000477 29000000.026000019163 27870000.011000040919 3955006.903999983799 60377.879723025 2024-03-08T21:06:48.069371+00:00 19994330.289999991655 28999999.963999990374 27870000.011999960989 3959264.050000011921 60377.879734501 2024-03-08T21:06:49.060874+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3953519.039999992121 60377.879746160 2024-03-08T21:06:50.068249+00:00 19994330.295999970287 29000000.026000019163 27870000.013000011444 3955325.939999998081 60377.879757630 2024-03-08T21:06:51.059256+00:00 19994330.290000021458 28999999.998000029474 27870000.018000010401 3954955.972000002861 60377.879769290 2024-03-08T21:06:52.066632+00:00 19994330.291999999434 29000000.000999931246 27869999.976000070572 3957111.937000005972 60377.879780949 2024-03-08T21:06:53.074007+00:00 19994330.287000000477 28999999.971000079066 27869999.988999959081 3959384.051999986172 60377.879792419 2024-03-08T21:06:54.065014+00:00 19994330.291000008583 29000000.002999998629 27869999.983000040054 3955946.052000015974 60377.879804078 2024-03-08T21:06:55.072389+00:00 19994330.288999971002 29000000.017999991775 27870000.020999908447 3953038.896999984980 60377.879815554 2024-03-08T21:06:56.063892+00:00 19994330.288000021130 28999999.978000000119 27870000.005000110716 3961165.099000006914 60377.879827208 2024-03-08T21:06:57.070772+00:00 19994330.291999999434 29000000.025999989361 27870000.024999979883 3959932.025999993086 60377.879838684 2024-03-08T21:06:58.062275+00:00 19994330.291000008583 28999999.994000021368 27869999.965999960899 3955304.971000016201 60377.879850337 2024-03-08T21:06:59.069154+00:00 19994330.287999991328 28999999.988000009209 27870000.037000060081 3958977.960999995004 60377.879861813 2024-03-08T21:07:00.060657+00:00 19994330.294000029564 29000000.021000001580 27870000.033999919891 3959727.951999992132 60377.879873467 2024-03-08T21:07:01.067536+00:00 19994330.287999991328 28999999.988000009209 27869999.953000068665 3955358.004000008106 60377.879884942 2024-03-08T21:07:02.059040+00:00 19994330.291000008583 28999999.999000009149 27869999.975999951363 3955622.064000010025 60377.879896602 2024-03-08T21:07:03.066414+00:00 19994330.289999961853 29000000.010999981314 27870000.011000040919 3957297.000000000000 60377.879908256 2024-03-08T21:07:04.073294+00:00 19994330.289000030607 28999999.989000018686 27870000.066999908537 3959696.943999975920 60377.879919732 2024-03-08T21:07:05.064797+00:00 19994330.289999961853 29000000.006999969482 27869999.951000090688 3961202.055000007153 60377.879931385 2024-03-08T21:07:06.071677+00:00 19994330.289000030607 28999999.995999988168 27869999.973999999464 3956053.972000002861 60377.879942861 2024-03-08T21:07:07.063180+00:00 19994330.292999979109 29000000.026000019163 27869999.996000010520 3956868.081000030041 60377.879954520 2024-03-08T21:07:08.070555+00:00 19994330.294000029564 28999999.944999989122 27869999.979999989271 3955159.002999960911 60377.879965990 2024-03-08T21:07:09.061562+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3957574.988000034820 60377.879977650 2024-03-08T21:07:10.068937+00:00 19994330.288999918848 29000000.029999971390 27869999.974000010639 3949752.928999959957 60377.879989125 2024-03-08T21:07:11.060440+00:00 19994330.291000008583 29000000.016000028700 27870000.065999981016 3951827.082000017166 60377.880000785 2024-03-08T21:07:12.067816+00:00 19994330.292000059038 28999999.969999909401 27869999.937000010163 3955661.944000006188 60377.880012255 2024-03-08T21:07:13.058823+00:00 19994330.286999940872 28999999.998000029474 27870000.022000011057 3961057.008000016212 60377.880023914 2024-03-08T21:07:14.066198+00:00 19994330.291000008583 29000000.018000010401 27870000.005999978632 3953118.974999963772 60377.880035568 2024-03-08T21:07:15.073077+00:00 19994330.294000029564 28999999.991000059992 27870000.015000019222 3954630.972999989986 60377.880047044 2024-03-08T21:07:16.064580+00:00 19994330.289000030607 29000000.036999940872 27870000.000999990851 3955243.023000001907 60377.880058697 2024-03-08T21:07:17.071460+00:00 19994330.289999961853 28999999.981000069529 27869999.984000030905 3952955.083999990951 60377.880070173 2024-03-08T21:07:18.062963+00:00 19994330.289999961853 28999999.964999910444 27869999.952999949455 3949284.905000030994 60377.880081832 2024-03-08T21:07:19.070338+00:00 19994330.289000030607 29000000.052000049502 27870000.071000039577 3957125.068000019062 60377.880093303 2024-03-08T21:07:20.061345+00:00 19994330.287000060081 28999999.973999980837 27869999.926999989897 3954609.903999983799 60377.880104962 2024-03-08T21:07:21.068720+00:00 19994330.292999979109 29000000.006000038236 27870000.065000001341 3951977.023999989033 60377.880116432 2024-03-08T21:07:22.059728+00:00 19994330.291000008583 28999999.970999959856 27869999.949000000954 3953845.025000036228 60377.880128091 2024-03-08T21:07:23.067103+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3963232.928999959957 60377.880139567 2024-03-08T21:07:24.058606+00:00 19994330.291999939829 28999999.971999999136 27869999.998999949545 3958648.092999995220 60377.880151221 2024-03-08T21:07:25.065485+00:00 19994330.287999991328 29000000.058000091463 27870000.047999981791 3959366.967999995220 60377.880162875 2024-03-08T21:07:26.072364+00:00 19994330.289000030607 29000000.003000020981 27870000.018000010401 3956463.999000012875 60377.880174350 2024-03-08T21:07:27.063868+00:00 19994330.287999991328 28999999.989999890327 27869999.991000059992 3955007.065999985207 60377.880186010 2024-03-08T21:07:28.071242+00:00 19994330.291000008583 28999999.997000098228 27869999.977999929339 3955612.997000039089 60377.880197480 2024-03-08T21:07:29.062250+00:00 19994330.292000059038 29000000.010999921709 27870000.018000010401 3957941.985000013839 60377.880209139 2024-03-08T21:07:30.069625+00:00 19994330.288999918848 28999999.981999989599 27869999.974000100046 3952562.050999999046 60377.880220609 2024-03-08T21:07:31.060633+00:00 19994330.294000029564 28999999.999000001699 27870000.000999931246 3956585.980999947060 60377.880232268 2024-03-08T21:07:32.068007+00:00 19994330.289999961853 28999999.983000010252 27869999.988000039011 3952202.916999996174 60377.880243739 2024-03-08T21:07:33.059015+00:00 19994330.290000081062 29000000.014999989420 27870000.003999948502 3955610.970000029076 60377.880255398 2024-03-08T21:07:34.066390+00:00 19994330.286999940872 28999999.991000000387 27869999.996000051498 3956829.202000021935 60377.880267052 2024-03-08T21:07:35.073269+00:00 19994330.292000059038 29000000.015000019222 27869999.996000051498 3957713.861000000965 60377.880278528 2024-03-08T21:07:36.064772+00:00 19994330.291999939829 28999999.997999999672 27870000.032999988645 3956319.067999958992 60377.880290187 2024-03-08T21:07:37.072148+00:00 19994330.287000000477 28999999.963999990374 27869999.998999949545 3961686.906000018120 60377.880301657 2024-03-08T21:07:38.063155+00:00 19994330.293999999762 29000000.021000001580 27869999.980999950320 3958901.977999985218 60377.880313316 2024-03-08T21:07:39.070530+00:00 19994330.291000008583 28999999.995000030845 27869999.971000079066 3955186.965000032913 60377.880324787 2024-03-08T21:07:40.061537+00:00 19994330.288999989629 29000000.024999979883 27870000.028999920934 3952096.125000000000 60377.880336446 2024-03-08T21:07:41.068913+00:00 19994330.291000008583 29000000.000999990851 27870000.022000070661 3956314.967999995220 60377.880347922 2024-03-08T21:07:42.060416+00:00 19994330.283999990672 29000000.004000011832 27870000.003999948502 3952997.002999960911 60377.880359575 2024-03-08T21:07:43.067295+00:00 19994330.293999999762 28999999.994000021368 27870000.001000050455 3958484.026000022888 60377.880371051 2024-03-08T21:07:44.058798+00:00 19994330.289000000805 29000000.013999998569 27870000.000999998301 3957527.897000014782 60377.880382705 2024-03-08T21:07:45.065677+00:00 19994330.293000008911 28999999.992999970913 27869999.993000000715 3955738.103999971878 60377.880394364 2024-03-08T21:07:46.073053+00:00 19994330.288999971002 28999999.980000019073 27870000.008999999613 3955760.942000031006 60377.880405834 2024-03-08T21:07:47.064060+00:00 19994330.291000008583 29000000.013999998569 27869999.961000010371 3953997.041999996174 60377.880417493 2024-03-08T21:07:48.071435+00:00 19994330.291999999434 29000000.003999948502 27870000.055000010878 3952792.006999969017 60377.880428963 2024-03-08T21:07:49.062443+00:00 19994330.287999991328 28999999.984000090510 27869999.941999968141 3953649.997000039089 60377.880440623 2024-03-08T21:07:50.069816+00:00 19994330.288000050932 29000000.003999948502 27869999.996000021696 3953315.023000001907 60377.880452098 2024-03-08T21:07:51.061320+00:00 19994330.289999961853 29000000.009999990463 27870000.025999989361 3952764.015999972820 60377.880463752 2024-03-08T21:07:52.068200+00:00 19994330.291999999434 29000000.014000058174 27870000.011999990791 3953118.875999987125 60377.880475228 2024-03-08T21:07:53.059703+00:00 19994330.291000008583 28999999.996999979019 27870000.043000008911 3951629.018000007141 60377.880486882 2024-03-08T21:07:54.066582+00:00 19994330.291000008583 28999999.975000020117 27869999.953999999911 3956369.023999989033 60377.880498358 2024-03-08T21:07:55.058085+00:00 19994330.290000021458 28999999.987999919802 27869999.987999979407 3954741.045000017155 60377.880510017 2024-03-08T21:07:56.065460+00:00 19994330.289999961853 29000000.059000018984 27870000.059999998659 3957793.954999982845 60377.880521670 2024-03-08T21:07:57.072339+00:00 19994330.290000021458 28999999.958999991417 27869999.944000009447 3958477.981999992859 60377.880533146 2024-03-08T21:07:58.063843+00:00 19994330.287999991328 28999999.977000001818 27870000.017000019550 3953189.920000017155 60377.880544800 2024-03-08T21:07:59.070722+00:00 19994330.291999999434 29000000.032999988645 27869999.995000001043 3954952.128000020981 60377.880556276 2024-03-08T21:08:00.062224+00:00 19994330.290000021458 29000000.002000089735 27869999.995000001043 3957986.880999981891 60377.880567935 2024-03-08T21:08:01.069600+00:00 19994330.289999961853 28999999.995000001043 27869999.987999979407 3955793.102999985218 60377.880579405 2024-03-08T21:08:02.060608+00:00 19994330.291999999434 28999999.980999950320 27869999.977000001818 3953848.976000010967 60377.880591065 2024-03-08T21:08:03.067983+00:00 19994330.292999979109 28999999.986000061035 27869999.952000018209 3955446.009999989998 60377.880602535 2024-03-08T21:08:04.058990+00:00 19994330.287000060081 29000000.070999979973 27870000.092000011355 3958640.024000049103 60377.880614194 2024-03-08T21:08:05.066365+00:00 19994330.289000030607 28999999.926999930292 27870000.005999919027 3956043.974999963772 60377.880625664 2024-03-08T21:08:06.057372+00:00 19994330.291000008583 29000000.022999998182 27869999.958000060171 3954995.000000000000 60377.880637323 2024-03-08T21:08:07.064747+00:00 19994330.287999991328 29000000.018000010401 27870000.047000050545 3951646.939999998081 60377.880648983 2024-03-08T21:08:08.072123+00:00 19994330.291000008583 28999999.995999999344 27869999.977999929339 3957600.054000020027 60377.880660453 2024-03-08T21:08:09.063130+00:00 19994330.291999939829 28999999.982999999076 27870000.004000071436 3956144.105000019073 60377.880672112 2024-03-08T21:08:10.070505+00:00 19994330.289999961853 28999999.984999999404 27869999.990999940783 3952873.977999985218 60377.880683582 2024-03-08T21:08:11.061512+00:00 19994330.291000008583 29000000.010999988765 27870000.006999969482 3955836.048999965191 60377.880695242 2024-03-08T21:08:12.068887+00:00 19994330.291000008583 28999999.991000000387 27869999.998000029474 3954076.953000009060 60377.880706717 2024-03-08T21:08:13.060391+00:00 19994330.287999991328 29000000.013000011444 27870000.006000038236 3955072.993999958038 60377.880718371 2024-03-08T21:08:14.067270+00:00 19994330.289000030607 29000000.006000008434 27870000.013999938965 3958693.912000060081 60377.880729847 2024-03-08T21:08:15.058773+00:00 19994330.292000059038 29000000.002999991179 27869999.971999999136 3955123.024000049103 60377.880741501 2024-03-08T21:08:16.065652+00:00 19994330.291999939829 29000000.001999970526 27870000.014999989420 3958455.040999888908 60377.880753160 2024-03-08T21:08:17.073028+00:00 19994330.289999961853 28999999.990000009537 27869999.990000009537 3957274.079000114929 60377.880764630 2024-03-08T21:08:18.064035+00:00 19994330.288000110537 29000000.027000010014 27869999.960000038147 3954988.905999898911 60377.880776289 2024-03-08T21:08:19.071410+00:00 19994330.291999939829 28999999.958000000566 27869999.996999979019 3958429.036000012886 60377.880787760 2024-03-08T21:08:20.062417+00:00 19994330.287999991328 29000000.012000020593 27870000.024000048637 3952498.914000033867 60377.880799419 2024-03-08T21:08:21.069792+00:00 19994330.289000030607 28999999.965999960899 27869999.947999950498 3955522.952999948990 60377.880810895 2024-03-08T21:08:22.061295+00:00 19994330.289999961853 29000000.043000038713 27870000.070000048727 3955731.193000078201 60377.880822548 2024-03-08T21:08:23.068174+00:00 19994330.294000029564 29000000.007999960333 27869999.993999999017 3955683.858999968041 60377.880834024 2024-03-08T21:08:24.059678+00:00 19994330.291000008583 28999999.980000019073 27870000.013000000268 3954117.118000030983 60377.880845678 2024-03-08T21:08:25.066557+00:00 19994330.287999991328 29000000.002000030130 27869999.962000001222 3952168.906000018120 60377.880857153 2024-03-08T21:08:26.058060+00:00 19994330.289999961853 29000000.019999980927 27870000.052000001073 3952847.055999993812 60377.880868813 2024-03-08T21:08:27.065435+00:00 19994330.292000059038 28999999.990999940783 27869999.951999988407 3956295.916000009049 60377.880880467 2024-03-08T21:08:28.072315+00:00 19994330.289000030607 28999999.986999988556 27870000.022999998182 3951744.106999992859 60377.880891942 2024-03-08T21:08:29.063818+00:00 19994330.288999918848 29000000.000000000000 27869999.995000001043 3956273.013999938965 60377.880903602 2024-03-08T21:08:30.071193+00:00 19994330.291000008583 28999999.995000001043 27870000.006000008434 3957216.891000031959 60377.880915072 2024-03-08T21:08:31.062200+00:00 19994330.293000001460 29000000.021000031382 27870000.000000000000 3953021.006999969017 60377.880926731 2024-03-08T21:08:32.069575+00:00 19994330.287000000477 28999999.986000061035 27870000.015999969095 3951776.963999987114 60377.880938201 2024-03-08T21:08:33.060583+00:00 19994330.293999999762 29000000.023999929428 27870000.006000038236 3955271.085000038147 60377.880949860 2024-03-08T21:08:34.067958+00:00 19994330.291999999434 28999999.998000029474 27870000.028000000864 3959571.976999998093 60377.880961331 2024-03-08T21:08:35.058965+00:00 19994330.289000000805 28999999.990000009537 27869999.940000001341 3953454.975000023842 60377.880972990 2024-03-08T21:08:36.066340+00:00 19994330.288999989629 28999999.990000009537 27870000.039999961853 3954309.001999973785 60377.880984466 2024-03-08T21:08:37.057845+00:00 19994330.287000000477 28999999.991999980062 27869999.977000001818 3951015.070999979973 60377.880996119 2024-03-08T21:08:38.064722+00:00 19994330.292000029236 29000000.014999989420 27870000.039000030607 3955788.026000022888 60377.881007779 2024-03-08T21:08:39.072098+00:00 19994330.290999978781 29000000.013000011444 27869999.931999981403 3954222.970999956131 60377.881019255 2024-03-08T21:08:40.063601+00:00 19994330.291000008583 29000000.014000058174 27870000.047999981791 3957330.894999980927 60377.881030908 2024-03-08T21:08:41.070480+00:00 19994330.289999991655 28999999.983999971300 27870000.028999980539 3953914.008000016212 60377.881042384 2024-03-08T21:08:42.061983+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3954186.078000069130 60377.881054038 2024-03-08T21:08:43.068863+00:00 19994330.290999978781 28999999.980999950320 27869999.914999961853 3955248.981999992859 60377.881065513 2024-03-08T21:08:44.060366+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3953838.949000000954 60377.881077173 2024-03-08T21:08:45.067741+00:00 19994330.288000050932 28999999.982000000775 27869999.967000011355 3957846.064999938011 60377.881088643 2024-03-08T21:08:46.058748+00:00 19994330.292999979109 29000000.010000009090 27869999.965999960899 3956592.953000069130 60377.881100303 2024-03-08T21:08:47.066123+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3955288.011999965180 60377.881111772 2024-03-08T21:08:48.057130+00:00 19994330.293000038713 29000000.026000011712 27870000.043999910355 3956500.075000048149 60377.881123432 2024-03-08T21:08:49.064506+00:00 19994330.289999961853 29000000.017999980599 27869999.938000079244 3951543.918999909889 60377.881135091 2024-03-08T21:08:50.071881+00:00 19994330.291000008583 28999999.961000028998 27870000.064999941736 3960415.027999997139 60377.881146561 2024-03-08T21:08:51.062888+00:00 19994330.286000009626 29000000.037000000477 27869999.973000049591 3959269.918000102043 60377.881158221 2024-03-08T21:08:52.070263+00:00 19994330.291000008583 28999999.977000001818 27869999.990000009537 3955651.128999948967 60377.881169696 2024-03-08T21:08:53.061767+00:00 19994330.288999971002 28999999.995999988168 27870000.005999919027 3955400.970000029076 60377.881181350 2024-03-08T21:08:54.068646+00:00 19994330.293000038713 28999999.991000000387 27870000.024000048637 3957636.916999936104 60377.881192826 2024-03-08T21:08:55.060149+00:00 19994330.289999961853 29000000.008999999613 27869999.983999971300 3958635.027999997139 60377.881204479 2024-03-08T21:08:56.067028+00:00 19994330.291000008583 29000000.012000020593 27869999.977000001818 3952688.004000068177 60377.881215955 2024-03-08T21:08:57.058531+00:00 19994330.292000059038 28999999.996999979019 27870000.026000019163 3959482.082000017166 60377.881227615 2024-03-08T21:08:58.065906+00:00 19994330.285999890417 29000000.013999998569 27870000.032999988645 3955593.937999964226 60377.881239085 2024-03-08T21:08:59.056914+00:00 19994330.292000059038 28999999.999000009149 27869999.940999981016 3960694.947000027169 60377.881250744 2024-03-08T21:09:00.064288+00:00 19994330.287999991328 29000000.023999989033 27870000.065999981016 3956469.094999908935 60377.881262403 2024-03-08T21:09:01.071664+00:00 19994330.291000008583 28999999.934000018984 27869999.953999999911 3952589.927000045776 60377.881273874 2024-03-08T21:09:02.062671+00:00 19994330.289999961853 29000000.015999969095 27869999.980999998748 3958609.106999992859 60377.881285533 2024-03-08T21:09:03.070047+00:00 19994330.291000008583 29000000.013000011444 27870000.003000009805 3957655.957000017166 60377.881297003 2024-03-08T21:09:04.061054+00:00 19994330.292000059038 29000000.013999938965 27870000.057000000030 3954729.955000042915 60377.881308662 2024-03-08T21:09:05.068429+00:00 19994330.289000030607 29000000.008000019938 27870000.013000000268 3956685.952999948990 60377.881320138 2024-03-08T21:09:06.059932+00:00 19994330.290999889374 28999999.993000030518 27869999.967999991030 3956915.088999987114 60377.881331792 2024-03-08T21:09:07.066812+00:00 19994330.288000110537 28999999.975000020117 27869999.977000001818 3954694.945999979973 60377.881343267 2024-03-08T21:09:08.058314+00:00 19994330.291999939829 28999999.981999989599 27869999.967000011355 3956814.951000093948 60377.881354927 2024-03-08T21:09:09.065690+00:00 19994330.287000060081 29000000.006999969482 27870000.046000000089 3955138.161999940872 60377.881366397 2024-03-08T21:09:10.056697+00:00 19994330.291000008583 29000000.014999989420 27869999.971999969333 3956923.952000021935 60377.881378056 2024-03-08T21:09:11.064072+00:00 19994330.291999939829 29000000.032999988645 27870000.038000050932 3956009.970999956131 60377.881389710 2024-03-08T21:09:12.070951+00:00 19994330.289999961853 28999999.975000020117 27869999.927999969572 3957328.060999989975 60377.881401186 2024-03-08T21:09:13.062455+00:00 19994330.294000029564 28999999.975000020117 27870000.008999999613 3954756.940999985207 60377.881412840 2024-03-08T21:09:14.069334+00:00 19994330.287999991328 29000000.059999939054 27870000.095000028610 3954489.040000081062 60377.881424315 2024-03-08T21:09:15.060837+00:00 19994330.289000030607 28999999.952000018209 27869999.942999958992 3956354.972999929916 60377.881435975 2024-03-08T21:09:16.068212+00:00 19994330.289999961853 28999999.980000019073 27869999.992000039667 3953999.060999989975 60377.881447445 2024-03-08T21:09:17.059219+00:00 19994330.291000008583 29000000.024999979883 27870000.039999961853 3952339.965000032913 60377.881459104 2024-03-08T21:09:18.066594+00:00 19994330.291000008583 28999999.991000059992 27869999.977000001818 3958680.991999983788 60377.881470574 2024-03-08T21:09:19.057602+00:00 19994330.289000030607 29000000.016999959946 27869999.976000010967 3954862.919000030030 60377.881482233 2024-03-08T21:09:20.064977+00:00 19994330.289999961853 29000000.016000028700 27870000.012999951839 3957567.054999948014 60377.881493703 2024-03-08T21:09:21.055984+00:00 19994330.289999961853 28999999.985000010580 27870000.001000050455 3952175.912000060081 60377.881505363 2024-03-08T21:09:22.063359+00:00 19994330.290000081062 28999999.993999999017 27869999.980999950320 3956904.095000029076 60377.881517022 2024-03-08T21:09:23.070734+00:00 19994330.289000030607 28999999.986999999732 27870000.011000040919 3956950.026000022888 60377.881528492 2024-03-08T21:09:24.061741+00:00 19994330.289999999106 28999999.991999998689 27869999.991000059992 3952358.971999884117 60377.881540152 2024-03-08T21:09:25.069117+00:00 19994330.291999999434 29000000.019999999553 27870000.028000000864 3953559.985000013839 60377.881551622 2024-03-08T21:09:26.060124+00:00 19994330.291999999434 29000000.011999990791 27870000.021999958903 3956912.881000041962 60377.881563281 2024-03-08T21:09:27.067499+00:00 19994330.289000000805 28999999.997999999672 27869999.958999991417 3956635.190999985207 60377.881574757 2024-03-08T21:09:28.059003+00:00 19994330.291999999434 28999999.974000010639 27869999.996999979019 3957717.899999976158 60377.881586411 2024-03-08T21:09:29.065882+00:00 19994330.290000010282 29000000.009999990463 27870000.064000010490 3955398.042999982834 60377.881597881 2024-03-08T21:09:30.056889+00:00 19994330.289000000805 28999999.977000031620 27869999.953999999911 3953697.916000009049 60377.881609540 2024-03-08T21:09:31.064264+00:00 19994330.287000000477 29000000.020999971777 27870000.014999989420 3958759.081000090111 60377.881621194 2024-03-08T21:09:32.071143+00:00 19994330.290999978781 29000000.039000030607 27869999.962000008672 3957571.924999951851 60377.881632669 2024-03-08T21:09:33.062647+00:00 19994330.290000021458 28999999.999000009149 27870000.017000079155 3956325.139000058174 60377.881644329 2024-03-08T21:09:34.070022+00:00 19994330.290999978781 28999999.981999989599 27870000.022999998182 3959751.019999980927 60377.881655799 2024-03-08T21:09:35.061030+00:00 19994330.293000008911 28999999.993999961764 27869999.965999960899 3955177.899999976158 60377.881667458 2024-03-08T21:09:36.068404+00:00 19994330.289999991655 28999999.984000030905 27870000.021999958903 3961591.993999958038 60377.881678929 2024-03-08T21:09:37.059411+00:00 19994330.289000000805 29000000.000000000000 27869999.999000068754 3956646.047000051010 60377.881690588 2024-03-08T21:09:38.066786+00:00 19994330.287999991328 29000000.019999980927 27870000.015999909490 3954760.932000041008 60377.881702064 2024-03-08T21:09:39.058289+00:00 19994330.291999999434 29000000.010999981314 27869999.999000068754 3959784.034999967087 60377.881713717 2024-03-08T21:09:40.065169+00:00 19994330.288000050932 29000000.012000080198 27869999.999000009149 3954907.975000023842 60377.881725193 2024-03-08T21:09:41.056672+00:00 19994330.292999979109 28999999.986999988556 27869999.993999999017 3958695.008999944199 60377.881736847 2024-03-08T21:09:42.063551+00:00 19994330.291999999434 28999999.987999919802 27869999.987999990582 3959992.965999960899 60377.881748506 2024-03-08T21:09:43.070926+00:00 19994330.291000008583 29000000.007000088692 27870000.003000009805 3956372.078999996185 60377.881759976 2024-03-08T21:09:44.061933+00:00 19994330.288999971002 28999999.988999959081 27870000.029999990016 3954646.001000047196 60377.881771635 2024-03-08T21:09:45.069308+00:00 19994330.291000008583 28999999.993000030518 27869999.978999998420 3956125.037000060081 60377.881783105 2024-03-08T21:09:46.060316+00:00 19994330.287000000477 29000000.013999938965 27869999.975000020117 3959224.876999973785 60377.881794765 2024-03-08T21:09:47.067691+00:00 19994330.291000008583 28999999.989000078291 27870000.016999989748 3957355.120000004768 60377.881806240 2024-03-08T21:09:48.059194+00:00 19994330.288999971002 29000000.026999950409 27869999.942000001669 3961138.876999973785 60377.881817895 2024-03-08T21:09:49.066073+00:00 19994330.294000029564 28999999.980000019073 27870000.061999980360 3956932.062000035774 60377.881829370 2024-03-08T21:09:50.057577+00:00 19994330.289999961853 29000000.013000011444 27869999.983000040054 3952842.949000000954 60377.881841024 2024-03-08T21:09:51.064456+00:00 19994330.290000081062 28999999.983999971300 27869999.991000000387 3956537.094999908935 60377.881852500 2024-03-08T21:09:52.055959+00:00 19994330.290999889374 28999999.983000040054 27870000.004999998957 3957965.884999989998 60377.881864153 2024-03-08T21:09:53.062838+00:00 19994330.289000030607 29000000.018000010401 27870000.025999959558 3950279.995000004768 60377.881875813 2024-03-08T21:09:54.070213+00:00 19994330.287999991328 29000000.015999909490 27870000.007000029087 3960110.136000037193 60377.881887288 2024-03-08T21:09:55.061716+00:00 19994330.291000008583 28999999.968999978155 27869999.963999990374 3956046.955999969970 60377.881898942 2024-03-08T21:09:56.068595+00:00 19994330.292000059038 29000000.033000111580 27870000.037000000477 3952916.994000076782 60377.881910418 2024-03-08T21:09:57.060099+00:00 19994330.289999961853 28999999.977999929339 27869999.972999989986 3956240.980000019073 60377.881922071 2024-03-08T21:09:58.066978+00:00 19994330.289000030607 29000000.003000020981 27870000.023000061512 3954282.929999948014 60377.881933547 2024-03-08T21:09:59.058481+00:00 19994330.292999979109 28999999.995999999344 27869999.977999929339 3957962.998999952804 60377.881945201 2024-03-08T21:10:00.065360+00:00 19994330.289999961853 29000000.033000010997 27870000.052000049502 3951149.035000085831 60377.881956677 2024-03-08T21:10:01.056864+00:00 19994330.290000081062 28999999.951999988407 27869999.954999919981 3957001.997999907006 60377.881968336 2024-03-08T21:10:02.064239+00:00 19994330.285999890417 29000000.015000000596 27870000.006000038236 3958767.078000069130 60377.881979990 2024-03-08T21:10:03.071118+00:00 19994330.291000008583 29000000.011999990791 27869999.991000059992 3963923.963999987114 60377.881991466 2024-03-08T21:10:04.062621+00:00 19994330.290000081062 28999999.976000010967 27870000.037999991328 3954793.985000013839 60377.882003119 2024-03-08T21:10:05.069501+00:00 19994330.293999910355 29000000.011999990791 27869999.947000030428 3961385.005999923218 60377.882014595 2024-03-08T21:10:06.061004+00:00 19994330.289000030607 29000000.016999989748 27870000.035999890417 3961972.067000031006 60377.882026254 2024-03-08T21:10:07.068379+00:00 19994330.291000008583 29000000.002999991179 27869999.981999989599 3960930.032999991905 60377.882037724 2024-03-08T21:10:08.059386+00:00 19994330.289000030607 28999999.973000049591 27869999.981000069529 3958361.921000003815 60377.882049384 2024-03-08T21:10:09.066761+00:00 19994330.287999991328 29000000.008999940008 27870000.008999940008 3956158.953999996185 60377.882060854 2024-03-08T21:10:10.057768+00:00 19994330.291999939829 29000000.022999998182 27870000.046000000089 3956055.023000001907 60377.882072513 2024-03-08T21:10:11.065144+00:00 19994330.289000030607 28999999.974000040442 27869999.976000070572 3955557.976999998093 60377.882083983 2024-03-08T21:10:12.056151+00:00 19994330.292000059038 28999999.999000009149 27870000.001999970526 3956503.062000035774 60377.882095642 2024-03-08T21:10:13.063526+00:00 19994330.291000008583 28999999.979999959469 27870000.003000020981 3957683.973999977112 60377.882107296 2024-03-08T21:10:14.070405+00:00 19994330.288999918848 29000000.022000011057 27869999.968999978155 3957397.039000033867 60377.882118772 2024-03-08T21:10:15.061909+00:00 19994330.291000008583 28999999.999000009149 27870000.026999950409 3957578.972000002861 60377.882130426 2024-03-08T21:10:16.068788+00:00 19994330.290000081062 28999999.993000030518 27869999.953000068665 3957033.927999972831 60377.882141902 2024-03-08T21:10:17.060291+00:00 19994330.289999961853 28999999.983999971300 27870000.003999948502 3955209.187999964226 60377.882153561 2024-03-08T21:10:18.067666+00:00 19994330.289999999106 29000000.059999939054 27870000.065000060946 3958530.813000082970 60377.882165031 2024-03-08T21:10:19.058673+00:00 19994330.285999998450 28999999.934000018984 27869999.942999999970 3955218.113999962807 60377.882176690 2024-03-08T21:10:20.066049+00:00 19994330.296000000089 29000000.082000020891 27870000.059000000358 3951728.851999998093 60377.882188166 2024-03-08T21:10:21.057552+00:00 19994330.291999999434 28999999.962000008672 27869999.947000000626 3954859.064000010025 60377.882199826 2024-03-08T21:10:22.064927+00:00 19994330.291999999434 29000000.000000000000 27870000.030999988317 3956025.893999934196 60377.882211295 2024-03-08T21:10:23.055934+00:00 19994330.284000009298 28999999.986999988556 27870000.008000019938 3952827.142000079155 60377.882222955 2024-03-08T21:10:24.063309+00:00 19994330.290999989957 29000000.014999989420 27869999.984999980778 3955473.976999998093 60377.882234609 2024-03-08T21:10:25.070189+00:00 19994330.287999991328 28999999.952000018209 27869999.950000021607 3955037.980000019073 60377.882246085 2024-03-08T21:10:26.061691+00:00 19994330.290000021458 29000000.072000030428 27870000.069999989122 3956939.967000008095 60377.882257738 2024-03-08T21:10:27.068571+00:00 19994330.292999979109 28999999.991999980062 27869999.958999991417 3957414.138000010978 60377.882269214 2024-03-08T21:10:28.060074+00:00 19994330.291000008583 28999999.940999981016 27869999.986000001431 3960076.919999957085 60377.882280873 2024-03-08T21:10:29.067449+00:00 19994330.291000008583 29000000.057000041008 27870000.014999989420 3954792.049000024796 60377.882292343 2024-03-08T21:10:30.058457+00:00 19994330.292999979109 29000000.008000019938 27870000.074000000954 3953030.981999999844 60377.882304003 2024-03-08T21:10:31.065832+00:00 19994330.287000030279 28999999.962000008672 27869999.921000000089 3956669.992000001017 60377.882315473 2024-03-08T21:10:32.056839+00:00 19994330.290999948978 29000000.012999888510 27870000.002000030130 3955641.947999998927 60377.882327132 2024-03-08T21:10:33.064216+00:00 19994330.289000030607 28999999.996000051498 27870000.034999970347 3957442.111000000965 60377.882338608 2024-03-08T21:10:34.055717+00:00 19994330.288999971002 28999999.986999988556 27870000.011000040919 3957018.876999999862 60377.882350261 2024-03-08T21:10:35.062596+00:00 19994330.289000030607 29000000.047000050545 27869999.984999950975 3953940.059999999125 60377.882361921 2024-03-08T21:10:36.069972+00:00 19994330.291000008583 28999999.956000000238 27869999.947000030428 3951953.883000000846 60377.882373397 2024-03-08T21:10:37.061475+00:00 19994330.296000000089 28999999.980000000447 27870000.054000020027 3959480.156999997795 60377.882385050 2024-03-08T21:10:38.068354+00:00 19994330.283999979496 29000000.030999999493 27869999.947999950498 3955210.042000003159 60377.882396526 2024-03-08T21:10:39.059857+00:00 19994330.293999969959 29000000.006999999285 27870000.029999971390 3958422.865999997128 60377.882408180 2024-03-08T21:10:40.066737+00:00 19994330.286000009626 29000000.003000009805 27869999.979000091553 3958234.026000001002 60377.882419656 2024-03-08T21:10:41.058240+00:00 19994330.291999999434 28999999.982999980450 27870000.041999939829 3958534.060000001919 60377.882431315 2024-03-08T21:10:42.065615+00:00 19994330.290000021458 29000000.001000020653 27869999.986000061035 3955739.006999998819 60377.882442785 2024-03-08T21:10:43.056622+00:00 19994330.288999971002 28999999.993999991566 27870000.015999909490 3953160.952000000048 60377.882454445 2024-03-08T21:10:44.063997+00:00 19994330.293999969959 29000000.014000028372 27869999.991000059992 3952492.968999996781 60377.882465914 2024-03-08T21:10:45.055004+00:00 19994330.291000008583 28999999.981000009924 27869999.975000020117 3954153.098999998998 60377.882477574 2024-03-08T21:10:46.062380+00:00 19994330.290000081062 29000000.021999958903 27870000.037999991328 3962292.012000008952 60377.882489228 2024-03-08T21:10:47.069259+00:00 19994330.291000008583 29000000.029000040144 27869999.977999929339 3958911.954999998212 60377.882500703 2024-03-08T21:10:48.060762+00:00 19994330.286999940872 28999999.972999989986 27870000.009000059217 3956729.008999987971 60377.882512357 2024-03-08T21:10:49.067641+00:00 19994330.291000008583 29000000.011999960989 27870000.003000020981 3959649.971000000834 60377.882523833 2024-03-08T21:10:50.059145+00:00 19994330.287999991328 29000000.001000050455 27870000.022999998182 3958211.868000001181 60377.882535486 2024-03-08T21:10:51.066024+00:00 19994330.294999960810 28999999.996999979019 27869999.998999949545 3956297.107000008225 60377.882546962 2024-03-08T21:10:52.057527+00:00 19994330.290000081062 28999999.985000010580 27869999.945999979973 3953674.949000000954 60377.882558621 2024-03-08T21:10:53.064902+00:00 19994330.289000030607 29000000.011999960989 27870000.034000039101 3955994.160999997985 60377.882570092 2024-03-08T21:10:54.055909+00:00 19994330.289999961853 28999999.971999999136 27869999.967000011355 3957041.890000001062 60377.882581751 2024-03-08T21:10:55.063285+00:00 19994330.286999940872 29000000.019000049680 27870000.013999938965 3957854.005999996793 60377.882593405 2024-03-08T21:10:56.070164+00:00 19994330.290000081062 28999999.982999920845 27870000.011000040919 3961569.988000005018 60377.882604880 2024-03-08T21:10:57.061667+00:00 19994330.291000008583 29000000.006000038236 27869999.995999999344 3960459.000000000000 60377.882616534 2024-03-08T21:10:58.068546+00:00 19994330.291999939829 28999999.980000019073 27869999.988000009209 3958199.959999992978 60377.882628010 2024-03-08T21:10:59.060049+00:00 19994330.289999961853 29000000.021000031382 27869999.984000001103 3957353.097000002861 60377.882639663 2024-03-08T21:11:00.066928+00:00 19994330.291000008583 29000000.000999931246 27870000.038999989629 3952654.824000000954 60377.882651139 2024-03-08T21:11:01.058432+00:00 19994330.292000059038 29000000.019000049680 27870000.001999989152 3953606.012999997009 60377.882662793 2024-03-08T21:11:02.065311+00:00 19994330.289999961853 28999999.992999911308 27870000.011000011116 3956127.195000008214 60377.882674268 2024-03-08T21:11:03.056814+00:00 19994330.287999991328 28999999.965000029653 27869999.964999999851 3951793.855000004172 60377.882685928 2024-03-08T21:11:04.064189+00:00 19994330.287999991328 29000000.034999970347 27869999.994000021368 3953822.090000004042 60377.882697398 2024-03-08T21:11:05.055196+00:00 19994330.292000059038 28999999.962000008672 27870000.000999990851 3959105.983999996912 60377.882709058 2024-03-08T21:11:06.062571+00:00 19994330.287999991328 28999999.986000061035 27870000.000000000000 3959714.963999987114 60377.882720711 2024-03-08T21:11:07.069451+00:00 19994330.292999979109 29000000.009999990463 27870000.037999991328 3955789.027000010014 60377.882732187 2024-03-08T21:11:08.060954+00:00 19994330.292999979109 29000000.008999940008 27869999.995000001043 3955678.065999985207 60377.882743847 2024-03-08T21:11:09.068329+00:00 19994330.287999991328 29000000.044000029564 27870000.003000020981 3955847.793000013102 60377.882755316 2024-03-08T21:11:10.059336+00:00 19994330.294000029564 28999999.967000011355 27869999.974999960512 3956797.143000007141 60377.882766976 2024-03-08T21:11:11.066712+00:00 19994330.286000009626 28999999.978999968618 27869999.997000038624 3958432.056999980938 60377.882778446 2024-03-08T21:11:12.057719+00:00 19994330.291000001132 29000000.037999991328 27870000.013000011444 3957403.900999993086 60377.882790105 2024-03-08T21:11:13.065094+00:00 19994330.285999991000 28999999.953999999911 27869999.943999949843 3958595.040000020992 60377.882801581 2024-03-08T21:11:14.056597+00:00 19994330.292000010610 29000000.052000008523 27870000.017000019550 3956091.025999993086 60377.882813235 2024-03-08T21:11:15.063476+00:00 19994330.293000001460 29000000.037000000477 27870000.077000018209 3956074.969999998808 60377.882824711 2024-03-08T21:11:16.054979+00:00 19994330.291999999434 28999999.958999991417 27869999.945999979973 3957681.050000011921 60377.882836364 2024-03-08T21:11:17.061859+00:00 19994330.287000000477 28999999.987999990582 27870000.001000050455 3958233.964999973774 60377.882848023 2024-03-08T21:11:18.069234+00:00 19994330.292000010610 29000000.008999999613 27870000.018999930471 3954277.075000017881 60377.882859494 2024-03-08T21:11:19.060241+00:00 19994330.288999971002 28999999.959000021219 27869999.981999989599 3957647.981999992859 60377.882871153 2024-03-08T21:11:20.067616+00:00 19994330.289000000805 29000000.021999981254 27869999.993000030518 3958829.886000006925 60377.882882623 2024-03-08T21:11:21.058623+00:00 19994330.289000000805 28999999.987000018358 27869999.998000029474 3952867.963999987114 60377.882894282 2024-03-08T21:11:22.065998+00:00 19994330.293999999762 28999999.986999988556 27870000.013999938965 3955333.098000019789 60377.882905752 2024-03-08T21:11:23.057006+00:00 19994330.289000000805 29000000.040000021458 27870000.009999990463 3954452.909999995958 60377.882917412 2024-03-08T21:11:24.064381+00:00 19994330.292000029236 28999999.981999989599 27870000.007000088692 3956226.035999984015 60377.882928882 2024-03-08T21:11:25.055388+00:00 19994330.290999948978 28999999.988999959081 27869999.981999989599 3949736.030000001192 60377.882940541 2024-03-08T21:11:26.062763+00:00 19994330.288000050932 29000000.037000000477 27869999.977999929339 3956751.048999994993 60377.882952195 2024-03-08T21:11:27.069642+00:00 19994330.287999991328 29000000.012000020593 27870000.017000079155 3956611.057999997865 60377.882963670 2024-03-08T21:11:28.061146+00:00 19994330.289999961853 28999999.977000001818 27870000.007999900728 3956575.910000026226 60377.882975325 2024-03-08T21:11:29.068025+00:00 19994330.293000038713 29000000.020999971777 27870000.046000000089 3954918.012999982107 60377.882986800 2024-03-08T21:11:30.059528+00:00 19994330.291000008583 28999999.985000070184 27869999.956000089645 3953601.995999991894 60377.882998460 2024-03-08T21:11:31.066903+00:00 19994330.289999961853 28999999.992999911308 27869999.980999950320 3957838.912000000011 60377.883009930 2024-03-08T21:11:32.057911+00:00 19994330.291000008583 29000000.006000038236 27870000.032000061125 3955786.054000020027 60377.883021589 2024-03-08T21:11:33.065286+00:00 19994330.287999991328 28999999.985999941826 27869999.979999899864 3957218.969999998808 60377.883033059 2024-03-08T21:11:34.056293+00:00 19994330.290000021458 29000000.009000059217 27870000.036000009626 3963614.108999996912 60377.883044718 2024-03-08T21:11:35.063668+00:00 19994330.291999999434 28999999.983999971300 27869999.961000081152 3955176.990999997128 60377.883056188 2024-03-08T21:11:36.054675+00:00 19994330.288999971002 29000000.004000071436 27870000.008000001311 3959093.877999991179 60377.883067848 2024-03-08T21:11:37.062050+00:00 19994330.291000008583 29000000.018999930471 27869999.953999999911 3958430.086000024807 60377.883079507 2024-03-08T21:11:38.069426+00:00 19994330.291000068188 28999999.988000039011 27870000.022999998182 3956823.967000008095 60377.883090977 2024-03-08T21:11:39.060433+00:00 19994330.291000008583 29000000.018999930471 27869999.969999998808 3956481.072999954224 60377.883102637 2024-03-08T21:11:40.067808+00:00 19994330.288999918848 28999999.967000011355 27870000.013000011444 3955510.898000001907 60377.883114106 2024-03-08T21:11:41.058814+00:00 19994330.290000081062 29000000.046000000089 27870000.006999999285 3960508.958000003826 60377.883125766 2024-03-08T21:11:42.066191+00:00 19994330.289999961853 28999999.985000010580 27870000.021000001580 3956715.976999998093 60377.883137236 2024-03-08T21:11:43.057198+00:00 19994330.289000030607 28999999.996999979019 27869999.972999989986 3951736.092000008095 60377.883148896 2024-03-08T21:11:44.064573+00:00 19994330.287999991328 28999999.977000001818 27870000.020000010729 3956444.961000024807 60377.883160371 2024-03-08T21:11:45.056076+00:00 19994330.291999939829 29000000.024000048637 27870000.045000020415 3956997.027999997139 60377.883172025 2024-03-08T21:11:46.062956+00:00 19994330.292000059038 29000000.018000010401 27869999.991000000387 3957460.083000003826 60377.883183501 2024-03-08T21:11:47.054459+00:00 19994330.291999939829 28999999.975999951363 27870000.009999990463 3955749.970999956131 60377.883195154 2024-03-08T21:11:48.061338+00:00 19994330.289000030607 29000000.014000058174 27869999.986000001431 3956530.922000051010 60377.883206814 2024-03-08T21:11:49.068714+00:00 19994330.292999979109 28999999.934000018984 27869999.986000001431 3956016.958999990951 60377.883218284 2024-03-08T21:11:50.059720+00:00 19994330.287000060081 29000000.048000000417 27869999.962000008672 3958220.053999959957 60377.883229943 2024-03-08T21:11:51.067094+00:00 19994330.286999940872 28999999.973999999464 27870000.012999951839 3960888.025000036228 60377.883241413 2024-03-08T21:11:52.058102+00:00 19994330.291000008583 29000000.026999998838 27870000.007000029087 3952943.990999997128 60377.883253072 2024-03-08T21:11:53.065478+00:00 19994330.294000029564 29000000.026000011712 27870000.037999991328 3956692.920000017155 60377.883264543 2024-03-08T21:11:54.056485+00:00 19994330.291000008583 28999999.978000000119 27869999.970999959856 3957954.104999959003 60377.883276202 2024-03-08T21:11:55.063860+00:00 19994330.288999918848 29000000.006000008434 27869999.998000029474 3957006.050999999046 60377.883287672 2024-03-08T21:11:56.054867+00:00 19994330.290000081062 28999999.982999980450 27869999.996999979019 3953656.955000042915 60377.883299332 2024-03-08T21:11:57.062243+00:00 19994330.286000009626 29000000.022999998182 27870000.032999988645 3954794.017999947071 60377.883310985 2024-03-08T21:11:58.069122+00:00 19994330.291999939829 28999999.965999990702 27869999.973000049591 3954931.937000035774 60377.883322461 2024-03-08T21:11:59.060626+00:00 19994330.289000030607 29000000.013999998569 27869999.940999981016 3958127.041999996174 60377.883334120 2024-03-08T21:12:00.067999+00:00 19994330.294999960810 28999999.971000019461 27870000.028000000864 3957439.024999976158 60377.883345590 2024-03-08T21:12:01.059007+00:00 19994330.290000081062 29000000.017000019550 27869999.978999968618 3959226.011000037193 60377.883357250 2024-03-08T21:12:02.066383+00:00 19994330.291000008583 29000000.053999960423 27870000.073000069708 3956396.011999965180 60377.883368720 2024-03-08T21:12:03.057390+00:00 19994330.289999961853 28999999.964000049978 27870000.023999929428 3957802.904000043869 60377.883380379 2024-03-08T21:12:04.064765+00:00 19994330.287999991328 29000000.009999990463 27869999.949000000954 3954895.989999949932 60377.883391849 2024-03-08T21:12:05.055772+00:00 19994330.287999991328 28999999.983999971300 27869999.989000078291 3952687.985000013839 60377.883403509 2024-03-08T21:12:06.063147+00:00 19994330.289999999106 28999999.995999988168 27870000.008999940008 3957339.072000027169 60377.883414984 2024-03-08T21:12:07.054650+00:00 19994330.293000001460 29000000.000000059605 27870000.000000000000 3960192.993999958038 60377.883426638 2024-03-08T21:12:08.061530+00:00 19994330.289000000805 29000000.020999908447 27870000.001000050455 3958427.998000026215 60377.883438298 2024-03-08T21:12:09.068905+00:00 19994330.291999999434 28999999.973000049591 27870000.005999919027 3957764.049000024796 60377.883449768 2024-03-08T21:12:10.059912+00:00 19994330.293000001460 29000000.016999959946 27870000.000000000000 3954110.964999973774 60377.883461427 2024-03-08T21:12:11.067287+00:00 19994330.287000019103 28999999.999000068754 27870000.009999990463 3959304.929000020027 60377.883472897 2024-03-08T21:12:12.058294+00:00 19994330.290999978781 28999999.973999980837 27869999.995000001043 3956132.979999959003 60377.883484556 2024-03-08T21:12:13.065670+00:00 19994330.287000000477 29000000.000000000000 27870000.030000090599 3958662.156000018120 60377.883496032 2024-03-08T21:12:14.057173+00:00 19994330.293999999762 29000000.003999948502 27869999.947000000626 3958013.898999989033 60377.883507686 2024-03-08T21:12:15.064052+00:00 19994330.287000000477 29000000.021000031382 27870000.013000000268 3957770.040000020992 60377.883519161 2024-03-08T21:12:16.055555+00:00 19994330.291999999434 28999999.955000039190 27869999.996999990195 3958299.982999979984 60377.883530815 2024-03-08T21:12:17.062435+00:00 19994330.292000029236 29000000.041000008583 27869999.977000009269 3957613.003000020981 60377.883542285 2024-03-08T21:12:18.053442+00:00 19994330.291999969631 28999999.990000009537 27870000.041999980807 3958461.000999987125 60377.883553945 2024-03-08T21:12:19.060817+00:00 19994330.289000030607 28999999.973999980837 27870000.001000020653 3956974.957000017166 60377.883565604 2024-03-08T21:12:20.068192+00:00 19994330.288999971002 29000000.026999950409 27869999.981000009924 3959475.103999971878 60377.883577074 2024-03-08T21:12:21.059199+00:00 19994330.290000021458 28999999.984000090510 27870000.004999998957 3956910.971000016201 60377.883588734 2024-03-08T21:12:22.066574+00:00 19994330.287000000477 29000000.050999999046 27870000.019999980927 3955801.903999983799 60377.883600209 2024-03-08T21:12:23.058078+00:00 19994330.289999961853 29000000.006999969482 27870000.039000000805 3955634.041000009049 60377.883611863 2024-03-08T21:12:24.064957+00:00 19994330.295000020415 28999999.982999920845 27869999.979000028223 3957308.042999982834 60377.883623339 2024-03-08T21:12:25.056460+00:00 19994330.291000008583 28999999.994000080973 27869999.987999979407 3958669.074000000954 60377.883634992 2024-03-08T21:12:26.063339+00:00 19994330.290000021458 29000000.000999931246 27869999.987999979407 3956576.916000009049 60377.883646468 2024-03-08T21:12:27.054843+00:00 19994330.288999971002 28999999.993999999017 27870000.008000019938 3955206.997000039089 60377.883658127 2024-03-08T21:12:28.062218+00:00 19994330.291000008583 28999999.978999998420 27869999.972999989986 3955987.969999969006 60377.883669598 2024-03-08T21:12:29.053225+00:00 19994330.287999991328 28999999.996000010520 27870000.000000000000 3959374.908999979030 60377.883681257 2024-03-08T21:12:30.060600+00:00 19994330.291000008583 29000000.047999989241 27870000.009999990463 3956485.072000027169 60377.883692911 2024-03-08T21:12:31.067479+00:00 19994330.290000021458 28999999.977000001818 27870000.027000010014 3958534.163999975193 60377.883704381 2024-03-08T21:12:32.058487+00:00 19994330.289999961853 29000000.000000000000 27869999.986000001431 3955118.834000051022 60377.883716040 2024-03-08T21:12:33.065862+00:00 19994330.292000059038 28999999.971999999136 27869999.957000020891 3958286.119999945164 60377.883727516 2024-03-08T21:12:34.057365+00:00 19994330.289999961853 29000000.029000010341 27870000.034000039101 3957143.918000041973 60377.883739170 2024-03-08T21:12:35.064244+00:00 19994330.287999991328 29000000.029999971390 27870000.066999908537 3957936.041000009049 60377.883750645 2024-03-08T21:12:36.055747+00:00 19994330.291000008583 28999999.981000009924 27869999.951000090688 3959734.886999965180 60377.883762299 2024-03-08T21:12:37.062626+00:00 19994330.289999961853 28999999.990000009537 27870000.009999990463 3959525.152999997139 60377.883773775 2024-03-08T21:12:38.054130+00:00 19994330.291000008583 29000000.015999969095 27870000.006999969482 3953593.993000030983 60377.883785434 2024-03-08T21:12:39.061505+00:00 19994330.287000060081 28999999.997000038624 27869999.985000010580 3954239.851999998093 60377.883797088 2024-03-08T21:12:40.068384+00:00 19994330.292999979109 28999999.978999968618 27869999.934000018984 3956131.078000009060 60377.883808558 2024-03-08T21:12:41.059391+00:00 19994330.292999979109 29000000.018999990076 27870000.028000000864 3960274.928999959957 60377.883820217 2024-03-08T21:12:42.066766+00:00 19994330.289999961853 28999999.997000038624 27870000.039999961853 3955409.134999989998 60377.883831693 2024-03-08T21:12:43.058270+00:00 19994330.289000030607 29000000.013999998569 27870000.014999989420 3956808.888999999035 60377.883843346 2024-03-08T21:12:44.065149+00:00 19994330.292000059038 29000000.012999951839 27869999.973000049591 3956948.045000017155 60377.883854822 2024-03-08T21:12:45.056652+00:00 19994330.286999940872 28999999.968999978155 27870000.041999939829 3956378.103999971878 60377.883866476 2024-03-08T21:12:46.063531+00:00 19994330.287999991328 28999999.994000080973 27869999.998000029474 3954827.879000068177 60377.883877952 2024-03-08T21:12:47.055034+00:00 19994330.292999979109 28999999.980999950320 27869999.947999950498 3956365.000999927986 60377.883889605 2024-03-08T21:12:48.061914+00:00 19994330.293000098318 29000000.019000049680 27870000.017000079155 3954316.998000026215 60377.883901081 2024-03-08T21:12:49.053417+00:00 19994330.289999961853 29000000.010999921709 27870000.009999990463 3958073.037000060081 60377.883912741 2024-03-08T21:12:50.060792+00:00 19994330.289000030607 28999999.960000038147 27869999.978999968618 3961203.026999949943 60377.883924394 2024-03-08T21:12:51.067671+00:00 19994330.288999918848 29000000.039000030607 27870000.009000059217 3954793.907000064850 60377.883935870 2024-03-08T21:12:52.059174+00:00 19994330.292000059038 28999999.975000020117 27869999.982999920845 3958241.980999947060 60377.883947524 2024-03-08T21:12:53.066053+00:00 19994330.286999940872 29000000.013999938965 27869999.984000001103 3956968.106999992859 60377.883959000 2024-03-08T21:12:54.057557+00:00 19994330.291000008583 28999999.998000029474 27870000.021999999881 3955250.023000001907 60377.883970653 2024-03-08T21:12:55.064436+00:00 19994330.292999979109 28999999.998999949545 27870000.006000000983 3951723.909000039101 60377.883982129 2024-03-08T21:12:56.055939+00:00 19994330.287999991328 28999999.974000100046 27869999.934999998659 3953240.020999907982 60377.883993789 2024-03-08T21:12:57.063314+00:00 19994330.293000098318 29000000.014999989420 27870000.043000008911 3955672.980000019073 60377.884005258 2024-03-08T21:12:58.054321+00:00 19994330.287999991328 29000000.021999958903 27870000.030999988317 3956914.988000034820 60377.884016918 2024-03-08T21:12:59.061696+00:00 19994330.289000000805 28999999.967000011355 27869999.969999998808 3957128.057999968994 60377.884028388 2024-03-08T21:13:00.052704+00:00 19994330.289999999106 29000000.001000050455 27870000.002999991179 3955398.012000083923 60377.884040047 2024-03-08T21:13:01.060079+00:00 19994330.289000000805 29000000.004999998957 27869999.998000029474 3953987.049999951851 60377.884051701 2024-03-08T21:13:02.066958+00:00 19994330.293000001460 29000000.030999898911 27870000.019999980927 3958952.973000050057 60377.884063177 2024-03-08T21:13:03.058462+00:00 19994330.290000010282 28999999.974000100046 27869999.963999990374 3956962.943999886978 60377.884074830 2024-03-08T21:13:04.065341+00:00 19994330.288999989629 29000000.028000000864 27870000.032000008970 3959129.022000073921 60377.884086306 2024-03-08T21:13:05.056843+00:00 19994330.292000010610 28999999.949999999255 27869999.946000039577 3954734.993000030983 60377.884097965 2024-03-08T21:13:06.064219+00:00 19994330.289999991655 29000000.032000008970 27870000.004999998957 3957912.928999900818 60377.884109436 2024-03-08T21:13:07.055226+00:00 19994330.287999991328 29000000.017999991775 27870000.024999979883 3954658.997000098228 60377.884121095 2024-03-08T21:13:08.062601+00:00 19994330.291000008583 28999999.962000001222 27870000.041000008583 3956454.995999931823 60377.884132571 2024-03-08T21:13:09.054104+00:00 19994330.291000008583 29000000.037000000477 27870000.001999970526 3956129.088000059128 60377.884144224 2024-03-08T21:13:10.060984+00:00 19994330.289999991655 28999999.969000011683 27869999.958999991417 3955592.953999996185 60377.884155884 2024-03-08T21:13:11.068359+00:00 19994330.291999999434 29000000.018000010401 27870000.031000081450 3954686.988999962807 60377.884167354 2024-03-08T21:13:12.059366+00:00 19994330.292000029236 29000000.041999969631 27870000.057999968529 3952218.047999978065 60377.884179013 2024-03-08T21:13:13.066741+00:00 19994330.287000000477 28999999.932000041008 27869999.917999979109 3957076.948000072967 60377.884190489 2024-03-08T21:13:14.058245+00:00 19994330.291000008583 29000000.018999990076 27870000.001000050455 3956787.009999989998 60377.884202143 2024-03-08T21:13:15.065124+00:00 19994330.287000000477 29000000.013000011444 27870000.003999948502 3956958.986999989022 60377.884213618 2024-03-08T21:13:16.056627+00:00 19994330.291999999434 28999999.981999989599 27869999.971999999136 3955898.038999915123 60377.884225278 2024-03-08T21:13:17.064002+00:00 19994330.291000008583 29000000.033999979496 27870000.059999939054 3955208.951000093948 60377.884236748 2024-03-08T21:13:18.055009+00:00 19994330.289999961853 28999999.993000030518 27869999.946000099182 3950492.070999979973 60377.884248407 2024-03-08T21:13:19.062384+00:00 19994330.291999999434 28999999.975999951363 27869999.996999979019 3954787.970999956131 60377.884259877 2024-03-08T21:13:20.053392+00:00 19994330.289000030607 28999999.976000010967 27870000.006999969482 3956809.994000076782 60377.884271536 2024-03-08T21:13:21.060767+00:00 19994330.291999999434 29000000.000999990851 27869999.995000001043 3957730.972999929916 60377.884283191 2024-03-08T21:13:22.067646+00:00 19994330.287999991328 29000000.036000069231 27870000.050999999046 3959258.990000010002 60377.884294666 2024-03-08T21:13:23.059149+00:00 19994330.290000021458 28999999.992999911308 27869999.995000001043 3957049.088999987114 60377.884306326 2024-03-08T21:13:24.066525+00:00 19994330.289999961853 29000000.004000071436 27869999.988999959081 3958989.958999990951 60377.884317796 2024-03-08T21:13:25.057532+00:00 19994330.289999961853 29000000.008000019938 27870000.021000031382 3958183.968999981880 60377.884329455 2024-03-08T21:13:26.064908+00:00 19994330.294000029564 28999999.997999910265 27869999.947000030428 3956812.965000032913 60377.884340931 2024-03-08T21:13:27.056409+00:00 19994330.289999961853 28999999.996000051498 27870000.026999950409 3957938.070999979973 60377.884352584 2024-03-08T21:13:28.063289+00:00 19994330.288000110537 29000000.004999998957 27870000.032000061125 3958658.017000079155 60377.884364060 2024-03-08T21:13:29.054793+00:00 19994330.292999979109 28999999.970000028610 27869999.944000009447 3956007.036000012886 60377.884375719 2024-03-08T21:13:30.062168+00:00 19994330.287999991328 29000000.028999920934 27870000.023999929428 3959526.950999975204 60377.884387190 2024-03-08T21:13:31.053175+00:00 19994330.287999991328 29000000.011000040919 27870000.050000000745 3957363.015999913216 60377.884398849 2024-03-08T21:13:32.060550+00:00 19994330.289999961853 28999999.993999961764 27869999.932000000030 3957484.930000067223 60377.884410502 2024-03-08T21:13:33.067429+00:00 19994330.290000081062 29000000.016000028700 27870000.073000010103 3960990.090999960899 60377.884421978 2024-03-08T21:13:34.058932+00:00 19994330.293999910355 28999999.967000011355 27869999.947000000626 3951858.989000082016 60377.884433632 2024-03-08T21:13:35.065812+00:00 19994330.289000030607 28999999.991000059992 27870000.002999991179 3956088.019999980927 60377.884445108 2024-03-08T21:13:36.057315+00:00 19994330.291000008583 28999999.995000001043 27869999.986000001431 3959022.998999952804 60377.884456767 2024-03-08T21:13:37.064690+00:00 19994330.291000008583 29000000.026999950409 27870000.052000019699 3957588.952000021935 60377.884468237 2024-03-08T21:13:38.055697+00:00 19994330.289999961853 28999999.991999980062 27869999.973999980837 3957590.955000042915 60377.884479897 2024-03-08T21:13:39.063073+00:00 19994330.287000060081 29000000.004999998957 27870000.027000010014 3958550.075999975204 60377.884491367 2024-03-08T21:13:40.054080+00:00 19994330.289999961853 28999999.978999968618 27869999.944999989122 3956707.924999951851 60377.884503026 2024-03-08T21:13:41.061455+00:00 19994330.291000008583 29000000.004999998957 27870000.000999990851 3953986.004000068177 60377.884514496 2024-03-08T21:13:42.052462+00:00 19994330.289999961853 28999999.991999998689 27869999.997000038624 3953275.003999948967 60377.884526155 2024-03-08T21:13:43.059837+00:00 19994330.292000059038 28999999.995000001043 27869999.991999980062 3954331.006999969017 60377.884537815 2024-03-08T21:13:44.067212+00:00 19994330.291000008583 29000000.021000001580 27870000.056999981403 3952713.080000042915 60377.884549285 2024-03-08T21:13:45.058220+00:00 19994330.289999961853 29000000.015999991447 27869999.947000030428 3954129.001000047196 60377.884560945 2024-03-08T21:13:46.065595+00:00 19994330.287000060081 28999999.964000020176 27870000.013000011444 3957455.921000003815 60377.884572414 2024-03-08T21:13:47.056602+00:00 19994330.291999939829 29000000.048999991268 27870000.019999980927 3955790.008999944199 60377.884584074 2024-03-08T21:13:48.063978+00:00 19994330.291000008583 28999999.962999999523 27869999.978999968618 3955891.958999990951 60377.884595544 2024-03-08T21:13:49.054984+00:00 19994330.292000059038 29000000.006999969482 27870000.022999998182 3961471.072999954224 60377.884607203 2024-03-08T21:13:50.062360+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3954352.981000065804 60377.884618673 2024-03-08T21:13:51.053367+00:00 19994330.291000008583 29000000.059999998659 27870000.034000039101 3956650.934000014793 60377.884630333 2024-03-08T21:13:52.060742+00:00 19994330.286999940872 28999999.947000030428 27870000.003999948502 3958996.130999923218 60377.884641808 2024-03-08T21:13:53.052245+00:00 19994330.291999999434 28999999.988999959081 27869999.984000090510 3960132.004000068177 60377.884653462 2024-03-08T21:13:54.059125+00:00 19994330.289999999106 29000000.019000049680 27869999.989999890327 3956372.947999954224 60377.884665121 2024-03-08T21:13:55.066500+00:00 19994330.286999989301 28999999.993999961764 27870000.010000109673 3956311.003000020981 60377.884676597 2024-03-08T21:13:56.058003+00:00 19994330.291000008583 29000000.031000021845 27869999.991999980062 3959821.991000055801 60377.884688251 2024-03-08T21:13:57.064882+00:00 19994330.293000001460 28999999.986999988556 27870000.013999938965 3959012.018000007141 60377.884699726 2024-03-08T21:13:58.056386+00:00 19994330.290999989957 28999999.986000001431 27870000.009000059217 3961122.084999918938 60377.884711386 2024-03-08T21:13:59.063761+00:00 19994330.290000010282 28999999.991000000387 27869999.980999950320 3958663.888000010978 60377.884722856 2024-03-08T21:14:00.054767+00:00 19994330.291999999434 29000000.034999970347 27870000.013000011444 3964452.106000065804 60377.884734516 2024-03-08T21:14:01.062143+00:00 19994330.284000009298 28999999.943000078201 27869999.945999979973 3955922.931999921799 60377.884745985 2024-03-08T21:14:02.053150+00:00 19994330.293999999762 29000000.037999991328 27870000.039000030607 3955355.963999987114 60377.884757645 2024-03-08T21:14:03.060525+00:00 19994330.287000000477 28999999.991999980062 27870000.028000000864 3960683.968999981880 60377.884769121 2024-03-08T21:14:04.052029+00:00 19994330.294999990612 28999999.991999980062 27869999.942000031471 3954627.929000020027 60377.884780780 2024-03-08T21:14:05.059404+00:00 19994330.289000000805 28999999.996999979019 27870000.011999960989 3955130.958000063896 60377.884792434 2024-03-08T21:14:06.066283+00:00 19994330.290000021458 29000000.045000080019 27870000.065999981016 3957278.084999918938 60377.884803910 2024-03-08T21:14:07.057786+00:00 19994330.291999999434 28999999.955999970436 27869999.980000019073 3955026.020000100136 60377.884815563 2024-03-08T21:14:08.064665+00:00 19994330.288999971002 28999999.985000010580 27869999.958999991417 3957755.944999932777 60377.884827039 2024-03-08T21:14:09.056168+00:00 19994330.289000030607 29000000.029999971390 27869999.978000041097 3955895.118000030983 60377.884838693 2024-03-08T21:14:10.063047+00:00 19994330.290999948978 28999999.963999990374 27870000.039000000805 3953134.939999938011 60377.884850169 2024-03-08T21:14:11.054551+00:00 19994330.291000008583 29000000.046000000089 27869999.977000001818 3960145.090000032913 60377.884861828 2024-03-08T21:14:12.061926+00:00 19994330.288000050932 28999999.993999961764 27870000.037999998778 3953353.917999982834 60377.884873298 2024-03-08T21:14:13.052933+00:00 19994330.291999999434 29000000.010000109673 27870000.024000000209 3959152.055999993812 60377.884884957 2024-03-08T21:14:14.060309+00:00 19994330.292999979109 28999999.993999961764 27870000.026999998838 3957927.013000010978 60377.884896427 2024-03-08T21:14:15.051315+00:00 19994330.287999991328 29000000.011000040919 27869999.928999990225 3958919.884999989998 60377.884908087 2024-03-08T21:14:16.058691+00:00 19994330.291000008583 28999999.970999959856 27870000.052000019699 3953111.063000082970 60377.884919740 2024-03-08T21:14:17.065570+00:00 19994330.287000000477 29000000.009999990463 27869999.949000000954 3954875.023000001907 60377.884931216 2024-03-08T21:14:18.057073+00:00 19994330.288999971002 28999999.967999998480 27869999.971000019461 3956317.936999917030 60377.884942876 2024-03-08T21:14:19.064448+00:00 19994330.291000068188 29000000.050999991596 27870000.005999978632 3958171.968000053894 60377.884954345 2024-03-08T21:14:20.055456+00:00 19994330.289999961853 28999999.975000008941 27870000.052999969572 3953814.003000020981 60377.884966005 2024-03-08T21:14:21.062831+00:00 19994330.291000008583 29000000.000999998301 27869999.986000001431 3962330.110000013839 60377.884977475 2024-03-08T21:14:22.053838+00:00 19994330.294000029564 28999999.968999978155 27869999.958000000566 3959822.051999927033 60377.884989135 2024-03-08T21:14:23.061213+00:00 19994330.291000008583 29000000.034000009298 27870000.035000029951 3954745.958999990951 60377.885000604 2024-03-08T21:14:24.052220+00:00 19994330.284999970347 29000000.002999991179 27870000.022999998182 3958570.993000030983 60377.885012264 2024-03-08T21:14:25.059595+00:00 19994330.291999939829 29000000.048000011593 27869999.995000001043 3957378.046000003815 60377.885023918 2024-03-08T21:14:26.066475+00:00 19994330.287000060081 28999999.960000008345 27869999.995999988168 3960525.937000035774 60377.885035393 2024-03-08T21:14:27.057978+00:00 19994330.291999939829 29000000.001999970526 27869999.982999980450 3955115.927999972831 60377.885047053 2024-03-08T21:14:28.065353+00:00 19994330.293000098318 29000000.001000050455 27869999.995000060648 3960180.031000018120 60377.885058523 2024-03-08T21:14:29.056360+00:00 19994330.290999889374 28999999.998999949545 27869999.987999919802 3960245.964999914169 60377.885070182 2024-03-08T21:14:30.063736+00:00 19994330.291000008583 28999999.993000030518 27870000.008000019938 3958068.088000059128 60377.885081652 2024-03-08T21:14:31.054743+00:00 19994330.287999991328 29000000.018000010401 27870000.055999990553 3960221.991999983788 60377.885093312 2024-03-08T21:14:32.062118+00:00 19994330.288000110537 28999999.978999968618 27869999.953999999911 3958531.014000058174 60377.885104788 2024-03-08T21:14:33.053621+00:00 19994330.288999918848 28999999.981999989599 27869999.988999959081 3958563.889999986161 60377.885116441 2024-03-08T21:14:34.060500+00:00 19994330.292999979109 29000000.016000028700 27870000.019000049680 3958756.115999937057 60377.885127917 2024-03-08T21:14:35.052004+00:00 19994330.293000098318 28999999.991000000387 27869999.968999978155 3954541.027000070084 60377.885139571 2024-03-08T21:14:36.058883+00:00 19994330.291000008583 29000000.031000021845 27870000.003000020981 3957566.909999967087 60377.885151230 2024-03-08T21:14:37.066258+00:00 19994330.288999918848 28999999.973999980837 27870000.009999990463 3954955.049999951851 60377.885162700 2024-03-08T21:14:38.057265+00:00 19994330.291000008583 28999999.985999941826 27870000.006000038236 3963880.053000092972 60377.885174359 2024-03-08T21:14:39.064640+00:00 19994330.287999991328 28999999.997000098228 27870000.005999919027 3958084.959999918938 60377.885185829 2024-03-08T21:14:40.055647+00:00 19994330.287999991328 28999999.987999919802 27869999.923000101000 3950556.882000089157 60377.885197489 2024-03-08T21:14:41.063023+00:00 19994330.294000029564 29000000.063000079244 27870000.067999958992 3958151.149999976158 60377.885208959 2024-03-08T21:14:42.054030+00:00 19994330.287000060081 28999999.956999901682 27869999.990000009537 3953675.914999961853 60377.885220618 2024-03-08T21:14:43.061405+00:00 19994330.293999910355 29000000.011000040919 27870000.008999940008 3955292.031999946106 60377.885232094 2024-03-08T21:14:44.052908+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3954219.907000064850 60377.885243747 2024-03-08T21:14:45.059788+00:00 19994330.293000098318 29000000.006000038236 27870000.022000070661 3958326.113000034820 60377.885255218 2024-03-08T21:14:46.050794+00:00 19994330.287999991328 28999999.957999940962 27869999.909999970347 3960624.951999903191 60377.885266877 2024-03-08T21:14:47.058170+00:00 19994330.291000001132 29000000.034999970347 27870000.054999951273 3957691.049000024796 60377.885278536 2024-03-08T21:14:48.065545+00:00 19994330.287999998778 28999999.990000009537 27869999.969999998808 3952285.899000049103 60377.885290012 2024-03-08T21:14:49.057048+00:00 19994330.290000010282 28999999.986999988556 27870000.008999999613 3959983.134999989998 60377.885301666 2024-03-08T21:14:50.063927+00:00 19994330.290999989957 29000000.031000021845 27870000.037999998778 3950899.850000023842 60377.885313136 2024-03-08T21:14:51.054935+00:00 19994330.287999998778 28999999.971999999136 27869999.999000001699 3956029.146999955177 60377.885324795 2024-03-08T21:14:52.062310+00:00 19994330.293999981135 29000000.016999959946 27869999.984999999404 3955588.878000020981 60377.885336271 2024-03-08T21:14:53.053813+00:00 19994330.289000000805 28999999.965000029653 27869999.977000001818 3956851.070999979973 60377.885347925 2024-03-08T21:14:54.060692+00:00 19994330.290000021458 29000000.026000019163 27870000.027000010014 3954490.924999951851 60377.885359395 2024-03-08T21:14:55.051699+00:00 19994330.289999991655 28999999.997999999672 27869999.976000010967 3957860.945000051986 60377.885371054 2024-03-08T21:14:56.059075+00:00 19994330.291999999434 29000000.011000011116 27870000.055999990553 3955310.014999986161 60377.885382714 2024-03-08T21:14:57.066450+00:00 19994330.289000000805 28999999.997999999672 27870000.004999998957 3957640.042999982834 60377.885394190 2024-03-08T21:14:58.057953+00:00 19994330.289000000805 29000000.018000010401 27869999.995000001043 3955051.023000001907 60377.885405843 2024-03-08T21:14:59.064832+00:00 19994330.293000008911 28999999.967000011355 27869999.958999991417 3956163.008000016212 60377.885417319 2024-03-08T21:15:00.056335+00:00 19994330.288999971002 28999999.981999989599 27869999.953999999911 3955573.861999989022 60377.885428973 2024-03-08T21:15:01.063214+00:00 19994330.291000008583 29000000.069000009447 27870000.119000021368 3957382.146999999881 60377.885440448 2024-03-08T21:15:02.054718+00:00 19994330.291000008583 28999999.951999988407 27869999.930999990553 3956862.043000000063 60377.885452102 2024-03-08T21:15:03.061597+00:00 19994330.286000009626 29000000.004000011832 27870000.028000000864 3961568.996999999974 60377.885463578 2024-03-08T21:15:04.053100+00:00 19994330.291999999434 29000000.004999998957 27869999.949999991804 3960817.993000001181 60377.885475231 2024-03-08T21:15:05.059979+00:00 19994330.290999948978 28999999.967999991030 27870000.021000031382 3955897.997999997810 60377.885486707 2024-03-08T21:15:06.051483+00:00 19994330.290000021458 29000000.013000011444 27869999.977000001818 3957734.953000002075 60377.885498366 2024-03-08T21:15:07.058858+00:00 19994330.291999999434 29000000.007999960333 27870000.018000010401 3959025.940000000875 60377.885510020 2024-03-08T21:15:08.065736+00:00 19994330.289000030607 29000000.027000010014 27869999.990000009537 3956990.131999998819 60377.885521496 2024-03-08T21:15:09.057240+00:00 19994330.291999999434 28999999.951000031084 27870000.013000011444 3961748.995999998879 60377.885533149 2024-03-08T21:15:10.064119+00:00 19994330.287000000477 29000000.005999978632 27869999.991999980062 3962662.943999997806 60377.885544625 2024-03-08T21:15:11.055622+00:00 19994330.291000008583 29000000.032000008970 27870000.015999909490 3969235.037000000011 60377.885556285 2024-03-08T21:15:12.062998+00:00 19994330.287999991328 28999999.986000001431 27870000.020000100136 3962277.032999999821 60377.885567755 2024-03-08T21:15:13.054005+00:00 19994330.291999939829 29000000.013999938965 27869999.992999911308 3959238.967000000179 60377.885579414 2024-03-08T21:15:14.061380+00:00 19994330.295000080019 28999999.992000099272 27870000.019000049680 3958883.928999998141 60377.885590890 2024-03-08T21:15:15.052883+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3962863.010000004899 60377.885602544 2024-03-08T21:15:16.059763+00:00 19994330.292999979109 29000000.001000050455 27869999.993999961764 3958244.023999996018 60377.885614019 2024-03-08T21:15:17.051266+00:00 19994330.289000030607 29000000.018999930471 27869999.975000020117 3958889.035000003874 60377.885625673 2024-03-08T21:15:18.058145+00:00 19994330.287000060081 28999999.986999988556 27870000.006000038236 3963198.958000003826 60377.885637333 2024-03-08T21:15:19.065520+00:00 19994330.288999918848 28999999.990000009537 27870000.036000009626 3956702.022999987006 60377.885648808 2024-03-08T21:15:20.057023+00:00 19994330.291000008583 29000000.034000039101 27869999.970999959856 3958445.057000011206 60377.885660462 2024-03-08T21:15:21.063903+00:00 19994330.292000059038 28999999.986000061035 27870000.000000000000 3960866.920999988914 60377.885671938 2024-03-08T21:15:22.055406+00:00 19994330.288999918848 29000000.033999919891 27870000.059999939054 3960172.069000006188 60377.885683591 2024-03-08T21:15:23.062285+00:00 19994330.292000059038 28999999.955000039190 27869999.930999990553 3958221.914000004996 60377.885695067 2024-03-08T21:15:24.053788+00:00 19994330.292000059038 29000000.028000000864 27870000.048000101000 3962489.103000000119 60377.885706726 2024-03-08T21:15:25.061163+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3957824.957000001799 60377.885718197 2024-03-08T21:15:26.052171+00:00 19994330.288999918848 28999999.994999889284 27870000.004999998957 3957491.961999997031 60377.885729856 2024-03-08T21:15:27.059546+00:00 19994330.289000030607 29000000.041000008583 27870000.024999998510 3964870.064999998081 60377.885741326 2024-03-08T21:15:28.050553+00:00 19994330.289999961853 28999999.981000069529 27869999.999000009149 3956157.009000002872 60377.885752985 2024-03-08T21:15:29.057928+00:00 19994330.291000008583 28999999.954999919981 27869999.995999988168 3955432.981999992859 60377.885764639 2024-03-08T21:15:30.064807+00:00 19994330.294000029564 29000000.042000059038 27870000.000000000000 3954984.960000007879 60377.885776115 2024-03-08T21:15:31.056311+00:00 19994330.289999961853 28999999.998999949545 27869999.999000009149 3959067.954999998212 60377.885787768 2024-03-08T21:15:32.063190+00:00 19994330.291000008583 29000000.006999999285 27870000.009999990463 3959245.134999989998 60377.885799244 2024-03-08T21:15:33.054693+00:00 19994330.291000008583 29000000.017999999225 27870000.032000008970 3953995.909000008833 60377.885810898 2024-03-08T21:15:34.061572+00:00 19994330.287000060081 28999999.934999998659 27869999.926999989897 3958728.095999985933 60377.885822373 2024-03-08T21:15:35.053075+00:00 19994330.286999940872 29000000.013000000268 27870000.001000020653 3963822.860000013839 60377.885834033 2024-03-08T21:15:36.060450+00:00 19994330.292000059038 29000000.015000019222 27870000.017000019550 3960093.104000002146 60377.885845503 2024-03-08T21:15:37.051458+00:00 19994330.294999960810 29000000.014999989420 27870000.011999960989 3963451.919999986887 60377.885857156 2024-03-08T21:15:38.058337+00:00 19994330.289000030607 28999999.993999991566 27870000.008999999613 3960039.106000006199 60377.885868816 2024-03-08T21:15:39.065712+00:00 19994330.292999979109 28999999.983000010252 27869999.961000028998 3956571.912000000011 60377.885880292 2024-03-08T21:15:40.057215+00:00 19994330.287999998778 29000000.021000001580 27870000.034999970347 3956064.935999989975 60377.885891946 2024-03-08T21:15:41.064094+00:00 19994330.289000000805 28999999.985000010580 27870000.006000038236 3958693.078000009060 60377.885903421 2024-03-08T21:15:42.055597+00:00 19994330.287000000477 28999999.997999969870 27870000.000000000000 3956459.029000014067 60377.885915075 2024-03-08T21:15:43.062477+00:00 19994330.289999999106 28999999.993000030518 27869999.966999951750 3959208.887999982107 60377.885926551 2024-03-08T21:15:44.053982+00:00 19994330.291999999434 29000000.032000008970 27870000.072000030428 3957683.092999995220 60377.885938204 2024-03-08T21:15:45.060859+00:00 19994330.292000010610 28999999.993999961764 27869999.969999969006 3954281.967000008095 60377.885949680 2024-03-08T21:15:46.052362+00:00 19994330.289000000805 28999999.982000049204 27869999.960000038147 3956583.976999998093 60377.885961340 2024-03-08T21:15:47.059738+00:00 19994330.292999979109 28999999.984999950975 27870000.022999998182 3956444.013999999035 60377.885972810 2024-03-08T21:15:48.050745+00:00 19994330.286000009626 29000000.017000019550 27869999.995000001043 3956180.027999997139 60377.885984469 2024-03-08T21:15:49.058120+00:00 19994330.291000008583 28999999.994000021368 27870000.028000000864 3957480.959000021219 60377.885996123 2024-03-08T21:15:50.064999+00:00 19994330.288999971002 29000000.016999959946 27869999.953999999911 3956414.017999976873 60377.886007599 2024-03-08T21:15:51.056502+00:00 19994330.292000029236 29000000.003000020981 27870000.055999990553 3953139.980000019073 60377.886019258 2024-03-08T21:15:52.063877+00:00 19994330.288999971002 28999999.978999968618 27869999.965000029653 3955283.095999985933 60377.886030728 2024-03-08T21:15:53.054885+00:00 19994330.291000038385 29000000.024000048637 27870000.025999899954 3955965.892000020016 60377.886042387 2024-03-08T21:15:54.062260+00:00 19994330.292999979109 28999999.977000001818 27869999.983000040054 3956248.101999998093 60377.886053863 2024-03-08T21:15:55.053764+00:00 19994330.288999971002 29000000.008000019938 27869999.988000039011 3954833.987999976147 60377.886065517 2024-03-08T21:15:56.060643+00:00 19994330.289000030607 29000000.010999921709 27869999.988999959081 3955410.981000006199 60377.886076992 2024-03-08T21:15:57.052146+00:00 19994330.287999991328 28999999.969000101089 27869999.988999959081 3956571.001000016928 60377.886088646 2024-03-08T21:15:58.059025+00:00 19994330.292999979109 29000000.035999890417 27870000.016000028700 3956264.027999997139 60377.886100122 2024-03-08T21:15:59.050528+00:00 19994330.287999991328 28999999.975000020117 27870000.040000081062 3959402.930000007153 60377.886111775 2024-03-08T21:16:00.057407+00:00 19994330.291000008583 28999999.980000019073 27869999.903999920934 3955053.970999985933 60377.886123435 2024-03-08T21:16:01.064782+00:00 19994330.293000038713 29000000.016000028700 27870000.077000018209 3955308.060000001919 60377.886134905 2024-03-08T21:16:02.055790+00:00 19994330.290999948978 29000000.022999998182 27870000.034999970347 3959446.988000005018 60377.886146565 2024-03-08T21:16:03.063165+00:00 19994330.290000021458 28999999.978999968618 27869999.940999981016 3955227.034999995958 60377.886158034 2024-03-08T21:16:04.054172+00:00 19994330.288999971002 29000000.024000048637 27870000.027000069618 3955652.997000008821 60377.886169694 2024-03-08T21:16:05.061547+00:00 19994330.289000030607 28999999.995999928564 27870000.006000000983 3956299.046999990940 60377.886181170 2024-03-08T21:16:06.053051+00:00 19994330.289999961853 29000000.016000028700 27869999.967999998480 3959677.937999994028 60377.886192823 2024-03-08T21:16:07.059929+00:00 19994330.289000030607 28999999.975000020117 27870000.037000000477 3955619.942000002135 60377.886204299 2024-03-08T21:16:08.051432+00:00 19994330.292000059038 29000000.028000000864 27870000.008000001311 3952508.055999993812 60377.886215953 2024-03-08T21:16:09.058312+00:00 19994330.292999979109 28999999.986000001431 27869999.987999990582 3956936.891000031959 60377.886227428 2024-03-08T21:16:10.049815+00:00 19994330.286999940872 28999999.991000000387 27869999.997999999672 3957598.061999977101 60377.886239088 2024-03-08T21:16:11.057190+00:00 19994330.292999979109 29000000.000000000000 27869999.984000001103 3956215.101000010967 60377.886250742 2024-03-08T21:16:12.064070+00:00 19994330.290000081062 28999999.993000000715 27870000.010000020266 3958224.950999975204 60377.886262218 2024-03-08T21:16:13.055573+00:00 19994330.286999940872 28999999.965999990702 27869999.953999999911 3957654.055000007153 60377.886273871 2024-03-08T21:16:14.062452+00:00 19994330.289999961853 29000000.087000008672 27870000.081999991089 3956609.894999980927 60377.886285347 2024-03-08T21:16:15.053955+00:00 19994330.292000059038 28999999.960000008345 27869999.949999991804 3958908.018000007141 60377.886297001 2024-03-08T21:16:16.060834+00:00 19994330.292000059038 28999999.973999980837 27870000.022999998182 3955656.975000023842 60377.886308476 2024-03-08T21:16:17.052337+00:00 19994330.291999939829 29000000.040000021458 27869999.987000048161 3954804.032999991905 60377.886320136 2024-03-08T21:16:18.059713+00:00 19994330.289999961853 28999999.974999960512 27869999.989999949932 3960065.902000010014 60377.886331606 2024-03-08T21:16:19.050720+00:00 19994330.287999991328 29000000.001000050455 27869999.946000039577 3958539.057999968994 60377.886343265 2024-03-08T21:16:20.058095+00:00 19994330.289000030607 28999999.987999979407 27870000.074000000954 3957156.038000047207 60377.886354735 2024-03-08T21:16:21.049102+00:00 19994330.289999961853 29000000.013000011444 27870000.008999999613 3958828.974999963772 60377.886366394 2024-03-08T21:16:22.056477+00:00 19994330.290000081062 29000000.008999999613 27869999.993999961764 3953918.000999987125 60377.886378054 2024-03-08T21:16:23.063852+00:00 19994330.291000008583 29000000.013000011444 27869999.997000038624 3954144.976000010967 60377.886389524 2024-03-08T21:16:24.054860+00:00 19994330.288999918848 28999999.981000009924 27870000.004999998957 3960688.106000006199 60377.886401183 2024-03-08T21:16:25.062235+00:00 19994330.292000059038 28999999.955999970436 27869999.955999970436 3956246.919000030030 60377.886412653 2024-03-08T21:16:26.053242+00:00 19994330.289999961853 29000000.019999980927 27869999.970999959856 3958041.009999989998 60377.886424313 2024-03-08T21:16:27.060617+00:00 19994330.291000008583 29000000.022000070661 27870000.054000020027 3956586.036000012886 60377.886435789 2024-03-08T21:16:28.052121+00:00 19994330.292000059038 28999999.990999940783 27870000.030000090599 3955067.889999986161 60377.886447442 2024-03-08T21:16:29.058999+00:00 19994330.286000009626 29000000.039999961853 27869999.953999999911 3957562.155999958981 60377.886458918 2024-03-08T21:16:30.050503+00:00 19994330.291000008583 28999999.979000091553 27870000.010999921709 3962698.940000057220 60377.886470577 2024-03-08T21:16:31.057878+00:00 19994330.291999939829 29000000.018000010401 27870000.027000069618 3960918.048999965191 60377.886482231 2024-03-08T21:16:32.064758+00:00 19994330.289999961853 28999999.977999929339 27869999.985999941826 3956562.003000020981 60377.886493707 2024-03-08T21:16:33.056260+00:00 19994330.292000059038 29000000.008000019938 27870000.021000031382 3959052.962000011932 60377.886505360 2024-03-08T21:16:34.063140+00:00 19994330.289000000805 28999999.973000049591 27869999.912999991328 3955769.024999976158 60377.886516836 2024-03-08T21:16:35.054643+00:00 19994330.291000001132 29000000.028000000864 27870000.032999988645 3955040.929000020027 60377.886528496 2024-03-08T21:16:36.062018+00:00 19994330.287000000477 28999999.972999930382 27870000.022999998182 3957614.097000002861 60377.886539965 2024-03-08T21:16:37.053025+00:00 19994330.291999999434 29000000.003000020981 27870000.024999979883 3957585.883999944199 60377.886551625 2024-03-08T21:16:38.060401+00:00 19994330.287999998778 29000000.016000028700 27869999.981999989599 3962803.078000009060 60377.886563095 2024-03-08T21:16:39.051408+00:00 19994330.293000001460 29000000.011999960989 27870000.001000050455 3957020.951000034809 60377.886574754 2024-03-08T21:16:40.058783+00:00 19994330.290999989957 28999999.980000019073 27869999.924000021070 3952102.041999996174 60377.886586225 2024-03-08T21:16:41.049790+00:00 19994330.290000021458 28999999.991999980062 27870000.039999961853 3956923.916000009049 60377.886597884 2024-03-08T21:16:42.057165+00:00 19994330.290999978781 29000000.031000021845 27870000.034000039101 3959768.944000006188 60377.886609543 2024-03-08T21:16:43.064541+00:00 19994330.291000008583 28999999.958999991417 27869999.993000030518 3961048.089999973774 60377.886621013 2024-03-08T21:16:44.055548+00:00 19994330.286000009626 29000000.022999998182 27870000.015999998897 3954676.023999989033 60377.886632673 2024-03-08T21:16:45.062923+00:00 19994330.287999991328 28999999.971999999136 27869999.995999988168 3954082.049000024796 60377.886644148 2024-03-08T21:16:46.054426+00:00 19994330.296999990940 29000000.026000000536 27869999.993000000715 3957675.965999960899 60377.886655802 2024-03-08T21:16:47.061305+00:00 19994330.287000000477 28999999.999000001699 27869999.993000000715 3953213.986000000965 60377.886667278 2024-03-08T21:16:48.052808+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3955378.021000028122 60377.886678931 2024-03-08T21:16:49.059688+00:00 19994330.292999979109 29000000.006000000983 27870000.029000010341 3957414.023999989033 60377.886690407 2024-03-08T21:16:50.051190+00:00 19994330.287000000477 29000000.011999990791 27869999.982999980450 3956312.975000023842 60377.886702061 2024-03-08T21:16:51.058070+00:00 19994330.290000021458 28999999.992000009865 27869999.999000009149 3958368.922999978065 60377.886713536 2024-03-08T21:16:52.049573+00:00 19994330.291000008583 28999999.965999990702 27869999.941999968141 3953982.004999995232 60377.886725196 2024-03-08T21:16:53.056949+00:00 19994330.291000008583 29000000.008000019938 27870000.043000038713 3951114.106000006199 60377.886736850 2024-03-08T21:16:54.063828+00:00 19994330.287000000477 28999999.996999979019 27869999.973999980837 3952423.851000010967 60377.886748326 2024-03-08T21:16:55.055330+00:00 19994330.292999979109 29000000.037999991328 27870000.028000000864 3953852.120999991894 60377.886759979 2024-03-08T21:16:56.062210+00:00 19994330.288999971002 29000000.004000011832 27870000.035000029951 3959834.930000007153 60377.886771455 2024-03-08T21:16:57.053714+00:00 19994330.291999999434 28999999.974000040442 27869999.960999969393 3953363.074999988079 60377.886783115 2024-03-08T21:16:58.061088+00:00 19994330.290000021458 29000000.043999969959 27870000.054000020027 3955901.944000006188 60377.886794584 2024-03-08T21:16:59.052096+00:00 19994330.287000000477 28999999.963999990374 27869999.989000018686 3959902.046999990940 60377.886806244 2024-03-08T21:17:00.059471+00:00 19994330.293000038713 29000000.006000038236 27869999.973999980837 3957126.948000013828 60377.886817714 2024-03-08T21:17:01.050477+00:00 19994330.286000009626 29000000.015999969095 27869999.969999969006 3954924.958999990951 60377.886829373 2024-03-08T21:17:02.057853+00:00 19994330.291999939829 28999999.973999980837 27870000.012000020593 3964026.028999983799 60377.886840843 2024-03-08T21:17:03.048860+00:00 19994330.292999979109 29000000.046000000089 27870000.039000030607 3956920.001000047196 60377.886852503 2024-03-08T21:17:04.056236+00:00 19994330.292000059038 28999999.949999991804 27869999.985999941826 3955379.146999955177 60377.886864156 2024-03-08T21:17:05.063115+00:00 19994330.286000009626 29000000.019000049680 27870000.004000071436 3955969.865000010002 60377.886875632 2024-03-08T21:17:06.054618+00:00 19994330.293999910355 28999999.977999929339 27869999.996999979019 3959315.129000008106 60377.886887291 2024-03-08T21:17:07.061993+00:00 19994330.288000110537 29000000.007000088692 27869999.977000001818 3962826.939999998081 60377.886898762 2024-03-08T21:17:08.053001+00:00 19994330.289999961853 29000000.016999959946 27870000.021999958903 3960033.976000010967 60377.886910421 2024-03-08T21:17:09.060376+00:00 19994330.287999991328 28999999.996000051498 27869999.953999999911 3957349.037999988068 60377.886921897 2024-03-08T21:17:10.051879+00:00 19994330.291000008583 28999999.991999980062 27870000.060000058264 3956310.928000032902 60377.886933550 2024-03-08T21:17:11.058758+00:00 19994330.291000008583 28999999.968999978155 27869999.947999950498 3954165.064999998081 60377.886945026 2024-03-08T21:17:12.050261+00:00 19994330.294000029564 29000000.060999989510 27870000.021999958903 3953692.987999976147 60377.886956686 2024-03-08T21:17:13.057637+00:00 19994330.288999918848 28999999.962000008672 27869999.971000079066 3960715.018000007141 60377.886968155 2024-03-08T21:17:14.048644+00:00 19994330.287999991328 29000000.008000019938 27870000.037999991328 3957212.920000017155 60377.886979815 2024-03-08T21:17:15.056019+00:00 19994330.290000081062 28999999.973999980837 27869999.962000008672 3954754.056999980938 60377.886991469 2024-03-08T21:17:16.062898+00:00 19994330.288999918848 29000000.028000000864 27870000.065999981016 3954607.985000013839 60377.887002944 2024-03-08T21:17:17.054401+00:00 19994330.294000029564 29000000.003999948502 27869999.953999999911 3955185.980000019073 60377.887014598 2024-03-08T21:17:18.061281+00:00 19994330.291000008583 28999999.995000001043 27870000.047000050545 3957198.090999960899 60377.887026074 2024-03-08T21:17:19.052784+00:00 19994330.287999991328 28999999.999000068754 27869999.930999990553 3955071.965000032913 60377.887037728 2024-03-08T21:17:20.059663+00:00 19994330.295000080019 28999999.995999928564 27870000.049999948591 3960585.988999962807 60377.887049203 2024-03-08T21:17:21.051166+00:00 19994330.286999940872 29000000.030000090599 27870000.014000058174 3957637.006999969017 60377.887060863 2024-03-08T21:17:22.058541+00:00 19994330.287000060081 28999999.969999909401 27870000.013999998569 3958549.917999982834 60377.887072333 2024-03-08T21:17:23.049548+00:00 19994330.287999991328 28999999.999000001699 27869999.971999999136 3959294.074000000954 60377.887083992 2024-03-08T21:17:24.056924+00:00 19994330.294999960810 29000000.026000000536 27869999.977999988943 3954924.979000092018 60377.887095646 2024-03-08T21:17:25.063803+00:00 19994330.289000030607 28999999.995999999344 27870000.005000010133 3954321.958999990951 60377.887107122 2024-03-08T21:17:26.055306+00:00 19994330.291000008583 29000000.006000000983 27869999.978999998420 3960266.090999960899 60377.887118781 2024-03-08T21:17:27.062681+00:00 19994330.291999939829 29000000.018000010401 27870000.046000000089 3952190.886000037193 60377.887130251 2024-03-08T21:17:28.053688+00:00 19994330.287999998778 28999999.953999999911 27869999.961999978870 3957925.088999987114 60377.887141910 2024-03-08T21:17:29.061064+00:00 19994330.293000008911 29000000.028999980539 27870000.013999998569 3956032.962999939919 60377.887153381 2024-03-08T21:17:30.052071+00:00 19994330.289000000805 28999999.999000009149 27870000.029000010341 3956911.946000099182 60377.887165040 2024-03-08T21:17:31.059446+00:00 19994330.287999998778 28999999.982000019401 27869999.975000020117 3953704.031999946106 60377.887176510 2024-03-08T21:17:32.050453+00:00 19994330.289999991655 28999999.996999979019 27869999.998999949545 3953613.945000051986 60377.887188169 2024-03-08T21:17:33.057828+00:00 19994330.291000008583 28999999.972999989986 27870000.030000030994 3956548.038999915123 60377.887199639 2024-03-08T21:17:34.048836+00:00 19994330.291000008583 28999999.990000009537 27869999.930000010878 3954004.065000057220 60377.887211299 2024-03-08T21:17:35.056211+00:00 19994330.290999978781 29000000.036000009626 27870000.057999968529 3951424.988999962807 60377.887222952 2024-03-08T21:17:36.063090+00:00 19994330.289000000805 28999999.983999971300 27869999.977000001818 3953393.011000037193 60377.887234428 2024-03-08T21:17:37.054593+00:00 19994330.293999999762 29000000.008999999613 27870000.009999990463 3958590.958999990951 60377.887246082 2024-03-08T21:17:38.061473+00:00 19994330.285000000149 29000000.013999998569 27869999.961000028998 3954024.018999934196 60377.887257557 2024-03-08T21:17:39.052976+00:00 19994330.290000021458 29000000.020000040531 27870000.069000009447 3956204.003000020981 60377.887269211 2024-03-08T21:17:40.059855+00:00 19994330.292999979109 28999999.983999971300 27869999.969999969006 3956798.902999997139 60377.887280687 2024-03-08T21:17:41.051358+00:00 19994330.291000008583 28999999.968000050634 27869999.971000079066 3950641.036000012886 60377.887292346 2024-03-08T21:17:42.058733+00:00 19994330.290000021458 29000000.018000010401 27870000.063999891281 3949044.098000050057 60377.887303816 2024-03-08T21:17:43.049740+00:00 19994330.290999948978 29000000.002999901772 27869999.987000111490 3958546.840999960899 60377.887315476 2024-03-08T21:17:44.057116+00:00 19994330.289000030607 29000000.012000080198 27869999.977999929339 3961635.120000004768 60377.887326946 2024-03-08T21:17:45.048123+00:00 19994330.290000021458 28999999.982999920845 27869999.978000041097 3958465.006999969017 60377.887338605 2024-03-08T21:17:46.055498+00:00 19994330.291999999434 29000000.000000000000 27869999.975000020117 3956301.095000029076 60377.887350259 2024-03-08T21:17:47.062377+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3956638.968999981880 60377.887361735 2024-03-08T21:17:48.053880+00:00 19994330.288999971002 29000000.016999959946 27870000.031999949366 3953267.935000061989 60377.887373388 2024-03-08T21:17:49.060759+00:00 19994330.292999979109 29000000.007000088692 27869999.960999969393 3955463.976999998093 60377.887384864 2024-03-08T21:17:50.052263+00:00 19994330.290000021458 29000000.019999980927 27870000.067000031471 3954271.978999971878 60377.887396518 2024-03-08T21:17:51.059142+00:00 19994330.291000008583 28999999.985999941826 27869999.980000019073 3954712.998999952804 60377.887407993 2024-03-08T21:17:52.050645+00:00 19994330.287999991328 28999999.995000001043 27869999.995999928564 3959054.991999983788 60377.887419648 2024-03-08T21:17:53.057524+00:00 19994330.289000030607 29000000.018000010401 27869999.996000051498 3955129.015000104904 60377.887431123 2024-03-08T21:17:54.049028+00:00 19994330.290000021458 28999999.981000069529 27869999.975000020117 3961123.952999948990 60377.887442777 2024-03-08T21:17:55.055906+00:00 19994330.289999961853 28999999.984999898821 27870000.008999940008 3958443.037999988068 60377.887454436 2024-03-08T21:17:56.063282+00:00 19994330.294000029564 29000000.026000019163 27870000.018000010401 3960846.973999977112 60377.887465906 2024-03-08T21:17:57.054289+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3961642.101000071038 60377.887477560 2024-03-08T21:17:58.061169+00:00 19994330.296000000089 28999999.992000099272 27870000.028000000864 3958028.963999987114 60377.887489036 2024-03-08T21:17:59.052671+00:00 19994330.287999991328 28999999.972999930382 27869999.985000010580 3962133.988999962807 60377.887500689 2024-03-08T21:18:00.059550+00:00 19994330.288999918848 29000000.017999999225 27869999.949999928474 3958220.976000071038 60377.887512165 2024-03-08T21:18:01.051054+00:00 19994330.290000081062 29000000.037000000477 27870000.083999998868 3959115.940999985207 60377.887523824 2024-03-08T21:18:02.058429+00:00 19994330.291000008583 28999999.971000008285 27869999.994000010192 3959945.123999952804 60377.887535295 2024-03-08T21:18:03.049436+00:00 19994330.289999961853 29000000.031999990344 27870000.003999989480 3958397.027999997139 60377.887546954 2024-03-08T21:18:04.056811+00:00 19994330.289999961853 28999999.977000009269 27869999.996999990195 3958619.894999980927 60377.887558424 2024-03-08T21:18:05.047819+00:00 19994330.292000059038 28999999.984000001103 27869999.973999988288 3952176.055999993812 60377.887570083 2024-03-08T21:18:06.055194+00:00 19994330.291000008583 28999999.989999979734 27869999.985000010580 3953435.892000079155 60377.887581743 2024-03-08T21:18:07.062569+00:00 19994330.291999939829 29000000.031000021845 27870000.020000010729 3957446.064999938011 60377.887593213 2024-03-08T21:18:08.053576+00:00 19994330.287999991328 28999999.977999988943 27869999.978999998420 3954659.064000010025 60377.887604872 2024-03-08T21:18:09.060951+00:00 19994330.287999991328 29000000.005999978632 27870000.004999998957 3949533.921000003815 60377.887616342 2024-03-08T21:18:10.051958+00:00 19994330.292000059038 28999999.986000001431 27869999.995000001043 3957508.031999946106 60377.887628002 2024-03-08T21:18:11.059334+00:00 19994330.286000009626 29000000.029000040144 27870000.022999998182 3954813.111000061035 60377.887639477 2024-03-08T21:18:12.050837+00:00 19994330.294000029564 28999999.970999959856 27869999.971999999136 3958901.916999936104 60377.887651131 2024-03-08T21:18:13.057716+00:00 19994330.291000008583 29000000.017000019550 27869999.976000010967 3951007.081000090111 60377.887662607 2024-03-08T21:18:14.049219+00:00 19994330.289999961853 29000000.004000011832 27870000.068999949843 3958454.924000024796 60377.887674260 2024-03-08T21:18:15.056099+00:00 19994330.289999961853 28999999.991000000387 27869999.944000009447 3952856.907999991905 60377.887685736 2024-03-08T21:18:16.047602+00:00 19994330.291000008583 29000000.003000020981 27869999.980000019073 3953109.046000003815 60377.887697390 2024-03-08T21:18:17.054481+00:00 19994330.289000030607 28999999.984999950975 27870000.027000010014 3956291.996999979019 60377.887709050 2024-03-08T21:18:18.061856+00:00 19994330.286999940872 29000000.049000021070 27870000.036000009626 3956081.987999916077 60377.887720519 2024-03-08T21:18:19.052863+00:00 19994330.294000029564 28999999.981999989599 27869999.977999988943 3956435.100000023842 60377.887732179 2024-03-08T21:18:20.060238+00:00 19994330.289999961853 28999999.973999980837 27869999.973999980837 3954501.902999997139 60377.887743655 2024-03-08T21:18:21.051742+00:00 19994330.289000000805 28999999.998000029474 27869999.973999980837 3953167.929000020027 60377.887755314 2024-03-08T21:18:22.059117+00:00 19994330.291000001132 29000000.000000000000 27870000.072000030428 3957612.054000020027 60377.887766784 2024-03-08T21:18:23.050124+00:00 19994330.291000001132 29000000.032000061125 27869999.968999978155 3954679.083999990951 60377.887778443 2024-03-08T21:18:24.057499+00:00 19994330.287999998778 28999999.984999898821 27869999.991999980062 3960159.019000052940 60377.887789913 2024-03-08T21:18:25.048507+00:00 19994330.289999991655 29000000.011000040919 27870000.026000019163 3955988.940999985207 60377.887801573 2024-03-08T21:18:26.055882+00:00 19994330.290000010282 28999999.978000041097 27869999.986999988556 3959833.013999938965 60377.887813226 2024-03-08T21:18:27.062761+00:00 19994330.291999999434 29000000.039999961853 27870000.032000061125 3955422.054000020027 60377.887824702 2024-03-08T21:18:28.054264+00:00 19994330.291000008583 28999999.963000059128 27869999.957000020891 3952893.972000002861 60377.887836356 2024-03-08T21:18:29.061143+00:00 19994330.289999991655 28999999.977000001818 27870000.013999938965 3951552.950999975204 60377.887847831 2024-03-08T21:18:30.052647+00:00 19994330.289999991655 29000000.004999998957 27869999.983000040054 3955073.983000040054 60377.887859485 2024-03-08T21:18:31.059526+00:00 19994330.290000021458 29000000.005999919027 27869999.996999979019 3954600.044000030030 60377.887870961 2024-03-08T21:18:32.051029+00:00 19994330.287000000477 29000000.042000059038 27870000.067999958992 3957195.008999944199 60377.887882615 2024-03-08T21:18:33.057908+00:00 19994330.291999999434 28999999.957000020891 27869999.928000088781 3952145.970000029076 60377.887894090 2024-03-08T21:18:34.049411+00:00 19994330.290999978781 28999999.990000009537 27869999.973999980837 3954580.972999929916 60377.887905750 2024-03-08T21:18:35.056786+00:00 19994330.290000021458 29000000.049999948591 27870000.037999991328 3957047.965000032913 60377.887917220 2024-03-08T21:18:36.047794+00:00 19994330.291999999434 28999999.985000010580 27870000.021000031382 3957280.029999970924 60377.887928879 2024-03-08T21:18:37.055169+00:00 19994330.292999979109 28999999.988000001758 27869999.995000001043 3957736.059000014793 60377.887940533 2024-03-08T21:18:38.062049+00:00 19994330.289000030607 28999999.995999999344 27869999.970999959856 3956146.952000021935 60377.887952009 2024-03-08T21:18:39.053551+00:00 19994330.289999961853 29000000.016000010073 27870000.041000001132 3956710.060999989975 60377.887963662 2024-03-08T21:18:40.060430+00:00 19994330.290000021458 29000000.006999999285 27869999.975000001490 3954121.861999989022 60377.887975138 2024-03-08T21:18:41.051934+00:00 19994330.287999991328 28999999.956999998540 27869999.967999991030 3956268.087000011932 60377.887986792 2024-03-08T21:18:42.058813+00:00 19994330.287999991328 28999999.993000000715 27870000.025000009686 3960329.994000076782 60377.887998268 2024-03-08T21:18:43.050316+00:00 19994330.294000029564 29000000.070999979973 27870000.047000009567 3957826.991999983788 60377.888009927 2024-03-08T21:18:44.057691+00:00 19994330.291999999434 28999999.971999999136 27869999.953000009060 3954693.052999972831 60377.888021397 2024-03-08T21:18:45.048699+00:00 19994330.287999991328 28999999.975999981165 27869999.977000001818 3956136.929000020027 60377.888033057 2024-03-08T21:18:46.056074+00:00 19994330.290000021458 29000000.022000011057 27870000.085999999195 3956559.074000000954 60377.888044526 2024-03-08T21:18:47.047081+00:00 19994330.290000021458 28999999.981999989599 27869999.944999989122 3956573.875999927986 60377.888056186 2024-03-08T21:18:48.054456+00:00 19994330.289999961853 29000000.011000040919 27870000.006999999285 3954774.055999993812 60377.888067845 2024-03-08T21:18:49.061831+00:00 19994330.289000030607 29000000.025999959558 27870000.018999990076 3957054.030000091065 60377.888079315 2024-03-08T21:18:50.052838+00:00 19994330.291000008583 29000000.036000009626 27870000.027000010014 3956079.967000008095 60377.888090975 2024-03-08T21:18:51.060214+00:00 19994330.291000008583 28999999.934999998659 27869999.932999968529 3958737.033999919891 60377.888102450 2024-03-08T21:18:52.051717+00:00 19994330.291999939829 28999999.995000001043 27869999.998000029474 3954247.004999995232 60377.888114104 2024-03-08T21:18:53.058596+00:00 19994330.292000059038 29000000.000000000000 27870000.064000010490 3954866.057000041008 60377.888125580 2024-03-08T21:18:54.050099+00:00 19994330.289999961853 29000000.001999970526 27869999.951999958605 3961287.927999972831 60377.888137233 2024-03-08T21:18:55.056978+00:00 19994330.287999991328 29000000.013999998569 27870000.047000050545 3959156.052000045776 60377.888148709 2024-03-08T21:18:56.048481+00:00 19994330.289000030607 29000000.014999989420 27869999.979999959469 3952904.975000023842 60377.888160368 2024-03-08T21:18:57.055857+00:00 19994330.289999961853 28999999.953999999911 27869999.987000048161 3957720.024999976158 60377.888171839 2024-03-08T21:18:58.046864+00:00 19994330.289000030607 29000000.049000021070 27869999.953999999911 3955369.024999976158 60377.888183498 2024-03-08T21:18:59.054239+00:00 19994330.291999939829 28999999.976000070572 27870000.046999931335 3957037.942000031006 60377.888195152 2024-03-08T21:19:00.061117+00:00 19994330.293000098318 28999999.985999941826 27869999.978000041097 3957131.025999904145 60377.888206628 2024-03-08T21:19:01.052622+00:00 19994330.287999991328 29000000.032000061125 27870000.029999971390 3959864.024000049103 60377.888218287 2024-03-08T21:19:02.059996+00:00 19994330.289999961853 28999999.953999999911 27869999.948000069708 3958843.958000063896 60377.888229757 2024-03-08T21:19:03.051004+00:00 19994330.286999940872 29000000.044999960810 27870000.069999929518 3959578.924999951851 60377.888241416 2024-03-08T21:19:04.058379+00:00 19994330.295000080019 28999999.971999999136 27869999.978999968618 3959212.134999989998 60377.888252886 2024-03-08T21:19:05.049386+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3957784.858999968041 60377.888264546 2024-03-08T21:19:06.056762+00:00 19994330.291000008583 28999999.977999929339 27869999.995000001043 3958642.086000084877 60377.888276016 2024-03-08T21:19:07.047769+00:00 19994330.291999939829 29000000.032000061125 27869999.996999979019 3956010.023999928962 60377.888287676 2024-03-08T21:19:08.055144+00:00 19994330.291000008583 29000000.003000020981 27869999.971000079066 3960918.919000030030 60377.888299329 2024-03-08T21:19:09.062023+00:00 19994330.289000030607 28999999.990999940783 27870000.008000019938 3958773.090999960899 60377.888310805 2024-03-08T21:19:10.053526+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3958387.955000042915 60377.888322459 2024-03-08T21:19:11.060406+00:00 19994330.289999961853 28999999.942000031471 27869999.951999899000 3958084.003999948967 60377.888333934 2024-03-08T21:19:12.051909+00:00 19994330.291000008583 29000000.034000039101 27870000.012000080198 3959957.045000075828 60377.888345588 2024-03-08T21:19:13.058788+00:00 19994330.293000098318 29000000.013000011444 27869999.997999910265 3960408.947999954224 60377.888357064 2024-03-08T21:19:14.050291+00:00 19994330.287999991328 28999999.932999998331 27869999.970000028610 3956024.906000018120 60377.888368717 2024-03-08T21:19:15.057170+00:00 19994330.291999999434 29000000.021999999881 27870000.014000058174 3955794.162999988068 60377.888380193 2024-03-08T21:19:16.048673+00:00 19994330.291000001132 29000000.002000000328 27870000.024999979883 3955668.894999980927 60377.888391852 2024-03-08T21:19:17.056049+00:00 19994330.287000000477 28999999.991999998689 27869999.998000029474 3954846.014000058174 60377.888403323 2024-03-08T21:19:18.047056+00:00 19994330.289999999106 29000000.032999988645 27869999.986999999732 3961603.997999907006 60377.888414976 2024-03-08T21:19:19.053935+00:00 19994330.293000001460 29000000.010000020266 27869999.990000009537 3960052.053000092972 60377.888426635 2024-03-08T21:19:20.061310+00:00 19994330.287000000477 28999999.964999999851 27869999.975999999791 3956687.084999918938 60377.888438111 2024-03-08T21:19:21.052813+00:00 19994330.291999999434 29000000.017999980599 27870000.030000001192 3960056.932000041008 60377.888449765 2024-03-08T21:19:22.059693+00:00 19994330.291000008583 29000000.006999999285 27870000.026000011712 3958691.978000044823 60377.888461241 2024-03-08T21:19:23.051196+00:00 19994330.291000008583 28999999.989000018686 27869999.993000000715 3957426.963999987114 60377.888472900 2024-03-08T21:19:24.058571+00:00 19994330.289000000805 29000000.006999969482 27869999.998999979347 3960640.980000019073 60377.888484370 2024-03-08T21:19:25.049578+00:00 19994330.288999971002 28999999.985000010580 27869999.962000008672 3959851.001999973785 60377.888496030 2024-03-08T21:19:26.056953+00:00 19994330.291000008583 29000000.018999990076 27870000.067000001669 3959316.016999959946 60377.888507505 2024-03-08T21:19:27.048457+00:00 19994330.289000000805 29000000.004000011832 27869999.974999960512 3963106.988999962807 60377.888519159 2024-03-08T21:19:28.055336+00:00 19994330.293999969959 28999999.990000009537 27869999.982000049204 3963271.088000059128 60377.888530635 2024-03-08T21:19:29.046839+00:00 19994330.287000000477 28999999.971999999136 27869999.997999969870 3963551.988999962807 60377.888542294 2024-03-08T21:19:30.054214+00:00 19994330.290000021458 29000000.019999980927 27870000.016000028700 3960940.822000027169 60377.888553948 2024-03-08T21:19:31.061093+00:00 19994330.291999999434 29000000.004999998957 27870000.019999980927 3962390.037000060081 60377.888565423 2024-03-08T21:19:32.052596+00:00 19994330.290000021458 29000000.019000049680 27870000.006999969482 3961468.054999948014 60377.888577078 2024-03-08T21:19:33.059476+00:00 19994330.289999961853 29000000.015999909490 27869999.985000010580 3960505.970000000205 60377.888588553 2024-03-08T21:19:34.050979+00:00 19994330.289000030607 28999999.969000101089 27869999.995000001043 3958168.995000000112 60377.888600207 2024-03-08T21:19:35.057858+00:00 19994330.291000008583 29000000.025999899954 27869999.995000001043 3965984.003000000026 60377.888611683 2024-03-08T21:19:36.049361+00:00 19994330.287000000477 29000000.004999998957 27870000.030999958515 3957538.100000000093 60377.888623336 2024-03-08T21:19:37.056240+00:00 19994330.293999969959 28999999.973000049591 27869999.971999999136 3966049.960999999195 60377.888634812 2024-03-08T21:19:38.047744+00:00 19994330.289000030607 29000000.019999980927 27870000.045000080019 3958835.041000001132 60377.888646466 2024-03-08T21:19:39.054623+00:00 19994330.291000008583 28999999.973000049591 27869999.944000009447 3958758.938000001013 60377.888658125 2024-03-08T21:19:40.061998+00:00 19994330.290999948978 28999999.985000010580 27870000.013000011444 3961046.935999996960 60377.888669601 2024-03-08T21:19:41.053501+00:00 19994330.291000008583 29000000.039999961853 27870000.021999958903 3960241.009000002872 60377.888681254 2024-03-08T21:19:42.060381+00:00 19994330.289000030607 28999999.981999989599 27869999.967999938875 3961607.034000001848 60377.888692730 2024-03-08T21:19:43.051884+00:00 19994330.289999961853 28999999.970999959856 27870000.027000069618 3956513.941000000108 60377.888704384 2024-03-08T21:19:44.058763+00:00 19994330.287000060081 29000000.055000070482 27870000.000999931246 3960057.122999995947 60377.888715860 2024-03-08T21:19:45.050266+00:00 19994330.296999931335 28999999.993000030518 27870000.007000088692 3961063.968000002205 60377.888727513 2024-03-08T21:19:46.057145+00:00 19994330.287000060081 28999999.977999929339 27869999.962999939919 3963179.027999997139 60377.888738989 2024-03-08T21:19:47.048649+00:00 19994330.291999939829 28999999.996999979019 27869999.968999978155 3964044.951000005007 60377.888750643 2024-03-08T21:19:48.055528+00:00 19994330.289000030607 29000000.013000011444 27870000.045000080019 3959812.049999997020 60377.888762118 2024-03-08T21:19:49.047031+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3960622.061999998987 60377.888773778 2024-03-08T21:19:50.054406+00:00 19994330.290000081062 28999999.990000009537 27869999.986999988556 3961962.952999994159 60377.888785432 2024-03-08T21:19:51.061285+00:00 19994330.286999940872 28999999.997000001371 27869999.980000019073 3958778.923000007868 60377.888796907 2024-03-08T21:19:52.052789+00:00 19994330.291000008583 28999999.984999999404 27870000.005999919027 3958199.920000001788 60377.888808561 2024-03-08T21:19:53.059668+00:00 19994330.294000029564 29000000.049000009894 27870000.017000079155 3958558.130999996793 60377.888820037 2024-03-08T21:19:54.051170+00:00 19994330.288999918848 28999999.967999991030 27869999.953999999911 3962265.086999997031 60377.888831690 2024-03-08T21:19:55.058050+00:00 19994330.292000059038 28999999.991000000387 27870000.013000011444 3959424.832000001799 60377.888843166 2024-03-08T21:19:56.049553+00:00 19994330.287000060081 29000000.021000001580 27870000.024000000209 3962508.033999993932 60377.888854820 2024-03-08T21:19:57.056433+00:00 19994330.289999961853 28999999.967999991030 27869999.978000000119 3960033.006999998819 60377.888866296 2024-03-08T21:19:58.047936+00:00 19994330.286999940872 29000000.019000019878 27870000.002000000328 3959952.033000006806 60377.888877955 2024-03-08T21:19:59.055311+00:00 19994330.294000029564 29000000.001999970526 27870000.000000000000 3957922.026999995112 60377.888889425 2024-03-08T21:20:00.046318+00:00 19994330.289000030607 28999999.990000039339 27870000.047000009567 3960712.905000001192 60377.888901085 2024-03-08T21:20:01.053692+00:00 19994330.289999961853 28999999.991999980062 27869999.951999988407 3958710.033000006806 60377.888912738 2024-03-08T21:20:02.060573+00:00 19994330.292000059038 29000000.028000000864 27869999.995999988168 3954887.015000001062 60377.888924214 2024-03-08T21:20:03.052076+00:00 19994330.291000008583 29000000.006999969482 27870000.032000008970 3962294.050999999046 60377.888935873 2024-03-08T21:20:04.059451+00:00 19994330.289999961853 28999999.987000048161 27869999.978999998420 3959275.060999989975 60377.888947343 2024-03-08T21:20:05.050458+00:00 19994330.289999961853 28999999.998999949545 27869999.978000018746 3959431.869000003207 60377.888959003 2024-03-08T21:20:06.057833+00:00 19994330.290000081062 28999999.977000001818 27870000.020999971777 3961733.106000006199 60377.888970473 2024-03-08T21:20:07.048840+00:00 19994330.290999889374 29000000.006000038236 27869999.998000029474 3958352.085999995004 60377.888982132 2024-03-08T21:20:08.056216+00:00 19994330.289000030607 29000000.013999998569 27870000.033999979496 3954527.839000015985 60377.888993608 2024-03-08T21:20:09.047719+00:00 19994330.291999999434 28999999.986999928951 27869999.952000018209 3954665.020999997854 60377.889005261 2024-03-08T21:20:10.054598+00:00 19994330.291000001132 29000000.008000019938 27870000.023999989033 3956803.968999981880 60377.889016737 2024-03-08T21:20:11.046101+00:00 19994330.291000008583 28999999.968000050634 27869999.940000001341 3954276.008000016212 60377.889028391 2024-03-08T21:20:12.052981+00:00 19994330.288999989629 29000000.031000021845 27870000.074000000954 3958918.984999984968 60377.889040051 2024-03-08T21:20:13.060356+00:00 19994330.287999998778 28999999.991999980062 27869999.949000000954 3961425.016000003088 60377.889051526 2024-03-08T21:20:14.051859+00:00 19994330.290000010282 29000000.006999969482 27870000.014999989420 3959595.041999996174 60377.889063180 2024-03-08T21:20:15.058738+00:00 19994330.291000008583 29000000.014000058174 27870000.023000061512 3958969.068000019062 60377.889074650 2024-03-08T21:20:16.049745+00:00 19994330.292999979109 28999999.996999979019 27869999.971999999136 3959676.910999984015 60377.889086309 2024-03-08T21:20:17.057120+00:00 19994330.289000000805 28999999.985000010580 27870000.028000000864 3957335.916000009049 60377.889097785 2024-03-08T21:20:18.048624+00:00 19994330.289000000805 29000000.038999918848 27869999.995999928564 3960939.092000008095 60377.889109439 2024-03-08T21:20:19.055503+00:00 19994330.291000008583 28999999.951000090688 27869999.986000061035 3959514.895999997854 60377.889120915 2024-03-08T21:20:20.047006+00:00 19994330.289999991655 29000000.007999900728 27870000.004999998957 3958735.982999979984 60377.889132568 2024-03-08T21:20:21.053885+00:00 19994330.288999971002 29000000.021000031382 27870000.000000000000 3959554.067000002135 60377.889144228 2024-03-08T21:20:22.061261+00:00 19994330.290000021458 28999999.990000009537 27870000.014999989420 3963495.029000014067 60377.889155703 2024-03-08T21:20:23.052764+00:00 19994330.291999999434 29000000.000000000000 27869999.972999930382 3953458.923999994993 60377.889167357 2024-03-08T21:20:24.059643+00:00 19994330.291999999434 29000000.039999961853 27869999.994000080973 3960460.104000002146 60377.889178833 2024-03-08T21:20:25.051146+00:00 19994330.289000030607 28999999.971999999136 27870000.039999961853 3953963.942999988794 60377.889190487 2024-03-08T21:20:26.058025+00:00 19994330.290999948978 28999999.980000019073 27869999.970000028610 3957266.064999998081 60377.889201962 2024-03-08T21:20:27.049528+00:00 19994330.290000021458 29000000.013000011444 27869999.972999930382 3955548.979000002146 60377.889213622 2024-03-08T21:20:28.056904+00:00 19994330.291000008583 29000000.017000000924 27870000.040000081062 3955598.942000002135 60377.889225092 2024-03-08T21:20:29.047911+00:00 19994330.286000009626 28999999.980999998748 27870000.026999950409 3956478.138000010978 60377.889236751 2024-03-08T21:20:30.055286+00:00 19994330.291999999434 29000000.028000000864 27870000.000000000000 3956702.986999989022 60377.889248221 2024-03-08T21:20:31.046293+00:00 19994330.287999991328 28999999.989999990910 27869999.988999959081 3956801.814999998081 60377.889259880 2024-03-08T21:20:32.053668+00:00 19994330.292999979109 28999999.959999989718 27870000.003000020981 3958459.026000022888 60377.889271540 2024-03-08T21:20:33.061043+00:00 19994330.291999999434 29000000.006999999285 27869999.968999978155 3957363.160999984015 60377.889283010 2024-03-08T21:20:34.052051+00:00 19994330.288000050932 29000000.013999998569 27869999.994000080973 3958752.925000011921 60377.889294669 2024-03-08T21:20:35.059426+00:00 19994330.289999961853 28999999.987000018358 27870000.028999999166 3956870.014999986161 60377.889306145 2024-03-08T21:20:36.050929+00:00 19994330.287999991328 28999999.988000009209 27869999.973000001162 3954399.011000006925 60377.889317798 2024-03-08T21:20:37.057809+00:00 19994330.295000080019 28999999.990999970585 27869999.986999999732 3955847.030999987852 60377.889329274 2024-03-08T21:20:38.049312+00:00 19994330.286999940872 29000000.028000000864 27870000.041999999434 3954593.969000012148 60377.889340928 2024-03-08T21:20:39.056191+00:00 19994330.289000030607 29000000.022999998182 27869999.969000000507 3958368.011999994982 60377.889352404 2024-03-08T21:20:40.047694+00:00 19994330.294999960810 28999999.980000019073 27870000.025999989361 3956633.986000030767 60377.889364063 2024-03-08T21:20:41.055069+00:00 19994330.289000030607 29000000.018000010401 27869999.969000011683 3958678.967999995220 60377.889375533 2024-03-08T21:20:42.046076+00:00 19994330.291000008583 28999999.986999988556 27870000.000000000000 3960626.014999986161 60377.889387193 2024-03-08T21:20:43.053451+00:00 19994330.289999961853 29000000.019999980927 27870000.060999989510 3958289.964999973774 60377.889398846 2024-03-08T21:20:44.060331+00:00 19994330.289999961853 28999999.983000040054 27869999.977000031620 3961302.064999998081 60377.889410322 2024-03-08T21:20:45.051834+00:00 19994330.287000060081 28999999.963999990374 27869999.953000009060 3964238.050000011921 60377.889421982 2024-03-08T21:20:46.059209+00:00 19994330.289999961853 29000000.018999990076 27869999.981999989599 3957182.878000020981 60377.889433451 2024-03-08T21:20:47.050216+00:00 19994330.292000059038 29000000.037000060081 27870000.046000000089 3958477.978999971878 60377.889445111 2024-03-08T21:20:48.057592+00:00 19994330.291000008583 28999999.995000001043 27869999.992999970913 3958481.041000009049 60377.889456581 2024-03-08T21:20:49.048599+00:00 19994330.291000008583 28999999.977000001818 27870000.019999980927 3953000.060999989975 60377.889468235 2024-03-08T21:20:50.055478+00:00 19994330.289999961853 28999999.982999920845 27870000.000000000000 3962728.883000016212 60377.889479710 2024-03-08T21:20:51.046981+00:00 19994330.289000030607 29000000.024999979883 27870000.012000020593 3953492.083999990951 60377.889491364 2024-03-08T21:20:52.053860+00:00 19994330.291000008583 29000000.019000049680 27870000.015999969095 3958303.976999998093 60377.889502840 2024-03-08T21:20:53.045364+00:00 19994330.288999918848 28999999.988000039011 27869999.967000011355 3956980.883000016212 60377.889514499 2024-03-08T21:20:54.052739+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3958245.083999990951 60377.889526153 2024-03-08T21:20:55.059618+00:00 19994330.291000008583 28999999.971999999136 27869999.984000090510 3953136.982999979984 60377.889537629 2024-03-08T21:20:56.051121+00:00 19994330.292000059038 29000000.042000059038 27870000.038999918848 3960137.096000016201 60377.889549282 2024-03-08T21:20:57.058000+00:00 19994330.291000008583 28999999.998000029474 27869999.969000101089 3962708.875000000000 60377.889560758 2024-03-08T21:20:58.049503+00:00 19994330.287999991328 28999999.967999938875 27870000.000999931246 3962083.050999999046 60377.889572417 2024-03-08T21:20:59.056879+00:00 19994330.287999991328 29000000.011000040919 27870000.006000038236 3961208.985000013839 60377.889583888 2024-03-08T21:21:00.047885+00:00 19994330.287999991328 28999999.964999910444 27869999.935999989510 3962719.037999988068 60377.889595547 2024-03-08T21:21:01.055261+00:00 19994330.294999960810 29000000.039000030607 27870000.083999991417 3961316.004999995232 60377.889607017 2024-03-08T21:21:02.046268+00:00 19994330.290000081062 28999999.970000028610 27869999.930999990553 3968378.053000032902 60377.889618676 2024-03-08T21:21:03.053643+00:00 19994330.289000000805 29000000.031000021845 27870000.024000048637 3961469.049999951851 60377.889630330 2024-03-08T21:21:04.060523+00:00 19994330.291999999434 28999999.995000001043 27870000.028000000864 3958497.943000019062 60377.889641806 2024-03-08T21:21:05.052025+00:00 19994330.291000001132 28999999.960000000894 27869999.981999989599 3952384.958999990951 60377.889653460 2024-03-08T21:21:06.058905+00:00 19994330.287000000477 29000000.021999999881 27869999.995000001043 3961416.912000000011 60377.889664935 2024-03-08T21:21:07.050408+00:00 19994330.289000000805 28999999.993999999017 27870000.001999970526 3953910.131000041962 60377.889676589 2024-03-08T21:21:08.057287+00:00 19994330.292999979109 29000000.006000008434 27870000.014999989420 3958038.012999951839 60377.889688065 2024-03-08T21:21:09.048791+00:00 19994330.288000021130 29000000.037999998778 27870000.039999961853 3957901.827000021935 60377.889699724 2024-03-08T21:21:10.056166+00:00 19994330.291000008583 28999999.967999991030 27869999.912000060081 3962490.184000014793 60377.889711194 2024-03-08T21:21:11.047173+00:00 19994330.293999999762 29000000.009999990463 27870000.036000009626 3954556.888999999035 60377.889722853 2024-03-08T21:21:12.054548+00:00 19994330.287000000477 29000000.004000011832 27869999.990999940783 3959277.000999987125 60377.889734329 2024-03-08T21:21:13.046051+00:00 19994330.292999979109 29000000.007999990135 27870000.046000000089 3953165.110000013839 60377.889745983 2024-03-08T21:21:14.052930+00:00 19994330.289000000805 28999999.990000039339 27869999.964999999851 3959904.919999957085 60377.889757637 2024-03-08T21:21:15.059810+00:00 19994330.289000000805 29000000.011999960989 27870000.043000001460 3961788.942000031006 60377.889769113 2024-03-08T21:21:16.051313+00:00 19994330.288999971002 28999999.998000029474 27869999.954000011086 3961522.057999968994 60377.889780772 2024-03-08T21:21:17.058687+00:00 19994330.287000000477 28999999.947999950498 27870000.024000000209 3961605.056000053883 60377.889792242 2024-03-08T21:21:18.049695+00:00 19994330.294000029564 29000000.061000049114 27869999.988999988884 3959496.967999995220 60377.889803901 2024-03-08T21:21:19.057071+00:00 19994330.292999979109 28999999.971999999136 27870000.028999980539 3956914.973999977112 60377.889815371 2024-03-08T21:21:20.048078+00:00 19994330.287999991328 29000000.008999999613 27869999.951000008732 3959106.943000019062 60377.889827031 2024-03-08T21:21:21.055453+00:00 19994330.293000038713 29000000.000999990851 27869999.992000009865 3956656.021999955177 60377.889838501 2024-03-08T21:21:22.046460+00:00 19994330.285999950022 28999999.981999989599 27870000.019999980927 3955697.042000054847 60377.889850160 2024-03-08T21:21:23.053835+00:00 19994330.291000008583 29000000.030999958515 27870000.018000010401 3957732.065999985207 60377.889861636 2024-03-08T21:21:24.045339+00:00 19994330.291000008583 29000000.016000028700 27869999.977999988943 3953922.028999983799 60377.889873290 2024-03-08T21:21:25.052218+00:00 19994330.291999999434 28999999.971999999136 27870000.004000011832 3956572.964999973774 60377.889884949 2024-03-08T21:21:26.059593+00:00 19994330.292999979109 28999999.998000029474 27870000.006000038236 3956639.938000022899 60377.889896419 2024-03-08T21:21:27.050600+00:00 19994330.286000009626 29000000.011999960989 27870000.040999948978 3954297.025000036228 60377.889908078 2024-03-08T21:21:28.057975+00:00 19994330.291999999434 28999999.988000039011 27869999.981000009924 3959179.961999952793 60377.889919554 2024-03-08T21:21:29.049479+00:00 19994330.287000060081 28999999.991999980062 27869999.958999991417 3961823.034000039101 60377.889931208 2024-03-08T21:21:30.056358+00:00 19994330.291999939829 28999999.990999940783 27870000.004000011832 3951288.967000008095 60377.889942684 2024-03-08T21:21:31.047861+00:00 19994330.290000081062 28999999.999000068754 27869999.981999989599 3954258.049999951851 60377.889954337 2024-03-08T21:21:32.054740+00:00 19994330.290999889374 28999999.998999949545 27870000.027000010014 3954446.986000000965 60377.889965813 2024-03-08T21:21:33.046243+00:00 19994330.290000081062 29000000.013000011444 27869999.973999980837 3959277.063000022899 60377.889977467 2024-03-08T21:21:34.053122+00:00 19994330.289999961853 28999999.993000030518 27870000.011000040919 3958388.973999977112 60377.889988943 2024-03-08T21:21:35.044626+00:00 19994330.289999961853 28999999.977000001818 27869999.971999999136 3956887.972999989986 60377.890000602 2024-03-08T21:21:36.052001+00:00 19994330.292000059038 29000000.026000019163 27870000.103000041097 3952877.972000002861 60377.890012255 2024-03-08T21:21:37.058880+00:00 19994330.289000030607 28999999.986999988556 27869999.886999960989 3960963.981000006199 60377.890023731 2024-03-08T21:21:38.050383+00:00 19994330.289999961853 29000000.031000021845 27870000.049000021070 3955725.044000030030 60377.890035385 2024-03-08T21:21:39.057263+00:00 19994330.289999961853 29000000.000999931246 27870000.006999969482 3958029.088999987114 60377.890046861 2024-03-08T21:21:40.048766+00:00 19994330.292000059038 28999999.980000019073 27869999.971999999136 3958728.889999986161 60377.890058515 2024-03-08T21:21:41.055645+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3956252.051999986172 60377.890069990 2024-03-08T21:21:42.047148+00:00 19994330.292999979109 28999999.967999998480 27869999.953999999911 3958772.027000010014 60377.890081644 2024-03-08T21:21:43.054027+00:00 19994330.289000030607 29000000.026000000536 27869999.968000050634 3957332.911000012886 60377.890093120 2024-03-08T21:21:44.045530+00:00 19994330.291000008583 28999999.967999998480 27870000.031000021845 3957561.954999982845 60377.890104779 2024-03-08T21:21:45.052906+00:00 19994330.287999991328 29000000.048999991268 27869999.996999979019 3958414.180999993812 60377.890116433 2024-03-08T21:21:46.059785+00:00 19994330.291000008583 28999999.991999998689 27870000.026999950409 3955757.863000034820 60377.890127908 2024-03-08T21:21:47.051288+00:00 19994330.289999961853 28999999.978000018746 27869999.949000000954 3958361.952000021935 60377.890139562 2024-03-08T21:21:48.058167+00:00 19994330.291000008583 29000000.030000001192 27870000.050000071526 3955298.215999960899 60377.890151038 2024-03-08T21:21:49.049671+00:00 19994330.289999961853 28999999.979999989271 27869999.995000001043 3959786.873999952804 60377.890162697 2024-03-08T21:21:50.057046+00:00 19994330.294000029564 29000000.055999990553 27870000.037999991328 3961045.033000112046 60377.890174167 2024-03-08T21:21:51.048053+00:00 19994330.287000060081 28999999.954000029713 27869999.954999919981 3956684.907999991905 60377.890185826 2024-03-08T21:21:52.055428+00:00 19994330.291999939829 28999999.981999989599 27869999.945000000298 3957028.018999934196 60377.890197297 2024-03-08T21:21:53.046435+00:00 19994330.284999970347 28999999.993999961764 27869999.992000009865 3957400.001999973785 60377.890208956 2024-03-08T21:21:54.053810+00:00 19994330.296000000089 29000000.008000019938 27870000.048999991268 3961262.989000082016 60377.890220426 2024-03-08T21:21:55.044818+00:00 19994330.282999988645 29000000.014999989420 27870000.062000010163 3962873.069999932777 60377.890232086 2024-03-08T21:21:56.052193+00:00 19994330.293999999762 29000000.030000030994 27869999.937000010163 3959076.912999988068 60377.890243739 2024-03-08T21:21:57.059072+00:00 19994330.293999999762 28999999.963999990374 27870000.002000000328 3957848.036000012886 60377.890255215 2024-03-08T21:21:58.050575+00:00 19994330.289000000805 29000000.017000019550 27869999.995999988168 3958901.983000040054 60377.890266869 2024-03-08T21:21:59.057454+00:00 19994330.289000000805 29000000.002999961376 27870000.013999998569 3960168.998000026215 60377.890278345 2024-03-08T21:22:00.048956+00:00 19994330.289999991655 28999999.967000070959 27869999.967999991030 3964045.031999946106 60377.890289998 2024-03-08T21:22:01.055837+00:00 19994330.287999998778 29000000.041000008583 27870000.037000000477 3956218.981000065804 60377.890301474 2024-03-08T21:22:02.047340+00:00 19994330.291000008583 28999999.979999899864 27870000.008000019938 3956680.025999904145 60377.890313133 2024-03-08T21:22:03.054715+00:00 19994330.290999978781 28999999.992000099272 27870000.018999990076 3955284.976000071038 60377.890324603 2024-03-08T21:22:04.045723+00:00 19994330.291000008583 28999999.995999928564 27869999.999000009149 3954791.042999982834 60377.890336257 2024-03-08T21:22:05.052602+00:00 19994330.288000021130 28999999.971999999136 27869999.956999961287 3956241.868000030983 60377.890347733 2024-03-08T21:22:06.044105+00:00 19994330.293999999762 29000000.021000031382 27869999.989000018686 3956020.084999918938 60377.890359392 2024-03-08T21:22:07.051480+00:00 19994330.289999991655 29000000.006000038236 27870000.028000000864 3958791.968000053894 60377.890371046 2024-03-08T21:22:08.058359+00:00 19994330.289000000805 28999999.977000001818 27869999.968999978155 3956094.008000016212 60377.890382522 2024-03-08T21:22:09.049863+00:00 19994330.288999971002 29000000.060999989510 27870000.052000049502 3959997.090999960899 60377.890394175 2024-03-08T21:22:10.056742+00:00 19994330.287999991328 28999999.950999978930 27869999.956999961287 3957459.032999991905 60377.890405651 2024-03-08T21:22:11.048245+00:00 19994330.292000059038 29000000.018000010401 27869999.988000039011 3954274.881000041962 60377.890417305 2024-03-08T21:22:12.055124+00:00 19994330.291999999434 28999999.962999939919 27870000.005999919027 3957232.046999930870 60377.890428781 2024-03-08T21:22:13.046627+00:00 19994330.289999961853 29000000.036000009626 27869999.989000078291 3955752.960000038147 60377.890440440 2024-03-08T21:22:14.054002+00:00 19994330.291000008583 29000000.014000058174 27870000.050999999046 3956900.046000003815 60377.890451910 2024-03-08T21:22:15.045010+00:00 19994330.291999999434 28999999.962999939919 27869999.990000009537 3959401.942999958992 60377.890463569 2024-03-08T21:22:16.052385+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3959889.074000000954 60377.890475223 2024-03-08T21:22:17.059264+00:00 19994330.291999999434 29000000.003999948502 27870000.028000000864 3958783.044000030030 60377.890486699 2024-03-08T21:22:18.050767+00:00 19994330.292999979109 29000000.006000038236 27869999.949000000954 3958145.944000006188 60377.890498352 2024-03-08T21:22:19.057646+00:00 19994330.284000039101 29000000.017000000924 27870000.048999909312 3958997.924000024796 60377.890509828 2024-03-08T21:22:20.049150+00:00 19994330.292999979109 29000000.002999998629 27869999.979000091553 3959059.034000039101 60377.890521482 2024-03-08T21:22:21.056029+00:00 19994330.290000021458 28999999.980999998748 27869999.970999959856 3959693.074000000954 60377.890532952 2024-03-08T21:22:22.047036+00:00 19994330.291000008583 28999999.993000000715 27870000.049999948591 3953378.907999991905 60377.890544611 2024-03-08T21:22:23.054411+00:00 19994330.291000008583 29000000.004000011832 27870000.007000088692 3954998.037999988068 60377.890556087 2024-03-08T21:22:24.045914+00:00 19994330.287999991328 29000000.000999990851 27870000.008000019938 3956437.003999948967 60377.890567740 2024-03-08T21:22:25.052794+00:00 19994330.291999939829 28999999.995000001043 27869999.940999981016 3958675.968999981880 60377.890579216 2024-03-08T21:22:26.044297+00:00 19994330.287000060081 29000000.013999998569 27870000.008000019938 3960615.072000027169 60377.890590870 2024-03-08T21:22:27.051176+00:00 19994330.296000000089 29000000.011999990791 27870000.053999900818 3957786.879000068177 60377.890602530 2024-03-08T21:22:28.058551+00:00 19994330.286999940872 28999999.971999999136 27869999.969000101089 3958537.083999990951 60377.890614000 2024-03-08T21:22:29.049558+00:00 19994330.292999979109 29000000.060999989510 27870000.003999948502 3957125.953999996185 60377.890625659 2024-03-08T21:22:30.056934+00:00 19994330.290000081062 28999999.969000041485 27869999.993000030518 3956103.985999941826 60377.890637129 2024-03-08T21:22:31.047941+00:00 19994330.286999940872 28999999.996999979019 27870000.008000001311 3957257.021000028122 60377.890648788 2024-03-08T21:22:32.055316+00:00 19994330.291000008583 29000000.013999998569 27870000.017000000924 3964523.983999968041 60377.890660264 2024-03-08T21:22:33.046819+00:00 19994330.289000030607 28999999.944999989122 27869999.997000008821 3962412.090999960899 60377.890671918 2024-03-08T21:22:34.053698+00:00 19994330.291999939829 29000000.022000011057 27869999.971999991685 3955708.888000010978 60377.890683393 2024-03-08T21:22:35.045201+00:00 19994330.292000059038 29000000.010999981314 27869999.997999999672 3963786.037000060081 60377.890695047 2024-03-08T21:22:36.052081+00:00 19994330.289999961853 29000000.013999998569 27870000.055000010878 3965997.985999941826 60377.890706523 2024-03-08T21:22:37.043584+00:00 19994330.290000081062 28999999.983999971300 27869999.944999989122 3959935.082000017166 60377.890718183 2024-03-08T21:22:38.050959+00:00 19994330.287999991328 28999999.988000039011 27870000.013000011444 3959582.990000010002 60377.890729836 2024-03-08T21:22:39.057838+00:00 19994330.291999939829 28999999.996999979019 27870000.000000029802 3958787.986999989022 60377.890741312 2024-03-08T21:22:40.049342+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3959201.945000051986 60377.890752966 2024-03-08T21:22:41.056221+00:00 19994330.290000081062 28999999.991999980062 27869999.997999969870 3961019.000999927986 60377.890764441 2024-03-08T21:22:42.047723+00:00 19994330.291000008583 28999999.973000049591 27869999.952000018209 3957117.957000017166 60377.890776101 2024-03-08T21:22:43.055099+00:00 19994330.290999889374 29000000.021000031382 27870000.077000018209 3960958.042999982834 60377.890787571 2024-03-08T21:22:44.046106+00:00 19994330.292000059038 29000000.010999921709 27869999.987999979407 3956403.060000061989 60377.890799230 2024-03-08T21:22:45.053481+00:00 19994330.289999961853 28999999.976000070572 27869999.957000020891 3959488.990999937057 60377.890810700 2024-03-08T21:22:46.044489+00:00 19994330.291000008583 29000000.038999918848 27870000.043999969959 3960478.011000037193 60377.890822359 2024-03-08T21:22:47.051864+00:00 19994330.287000060081 29000000.019000049680 27869999.993000030518 3959417.968999981880 60377.890833835 2024-03-08T21:22:48.043367+00:00 19994330.289999961853 28999999.947000030428 27869999.931999981403 3956818.916000009049 60377.890845489 2024-03-08T21:22:49.050246+00:00 19994330.291000008583 29000000.026999950409 27870000.077000018209 3958749.098999977112 60377.890857148 2024-03-08T21:22:50.057621+00:00 19994330.289000000805 28999999.990000009537 27870000.003999948502 3957336.927000045776 60377.890868618 2024-03-08T21:22:51.048628+00:00 19994330.291999999434 29000000.004000071436 27870000.014999989420 3956940.029999970924 60377.890880278 2024-03-08T21:22:52.056004+00:00 19994330.291999999434 29000000.010999921709 27869999.994000080973 3954606.037999988068 60377.890891748 2024-03-08T21:22:53.047011+00:00 19994330.287999998778 28999999.985000010580 27869999.990999940783 3959398.947000027169 60377.890903407 2024-03-08T21:22:54.054386+00:00 19994330.292000010610 29000000.036000009626 27869999.986999988556 3959440.060999989975 60377.890914883 2024-03-08T21:22:55.045889+00:00 19994330.288999989629 28999999.968999978155 27869999.970000028610 3961929.940000057220 60377.890926537 2024-03-08T21:22:56.052769+00:00 19994330.287999998778 28999999.988000001758 27869999.991000059992 3958286.013000010978 60377.890938012 2024-03-08T21:22:57.044272+00:00 19994330.289999991655 29000000.041999999434 27870000.057999968529 3962709.969999908935 60377.890949666 2024-03-08T21:22:58.051150+00:00 19994330.295000020415 28999999.984000001103 27869999.973999980837 3961094.117000102997 60377.890961326 2024-03-08T21:22:59.058526+00:00 19994330.291999999434 28999999.966000009328 27869999.981000069529 3959551.971999884117 60377.890972795 2024-03-08T21:23:00.049533+00:00 19994330.285999979824 29000000.020000010729 27870000.000999931246 3952279.995000004768 60377.890984455 2024-03-08T21:23:01.056908+00:00 19994330.292000029236 29000000.017999980599 27870000.037000060081 3959346.987000108231 60377.890995925 2024-03-08T21:23:02.047915+00:00 19994330.288999971002 28999999.992000009865 27869999.992999911308 3957149.000999927986 60377.891007585 2024-03-08T21:23:03.055291+00:00 19994330.290000021458 29000000.019999980927 27870000.048000101000 3960961.001999973785 60377.891019060 2024-03-08T21:23:04.046794+00:00 19994330.287999991328 28999999.949000000954 27869999.873999949545 3955863.083999990951 60377.891030714 2024-03-08T21:23:05.053673+00:00 19994330.294000029564 28999999.997999999672 27870000.072000030428 3956517.928000092972 60377.891042190 2024-03-08T21:23:06.045177+00:00 19994330.288999971002 29000000.013000011444 27869999.929000020027 3956883.977999926079 60377.891053849 2024-03-08T21:23:07.052552+00:00 19994330.291000008583 29000000.003000020981 27870000.056999921799 3960063.013000010978 60377.891065319 2024-03-08T21:23:08.043559+00:00 19994330.290000021458 28999999.990000009537 27870000.003000020981 3954717.055000067223 60377.891076978 2024-03-08T21:23:09.050934+00:00 19994330.289999961853 29000000.033999979496 27870000.048999998719 3957226.996999979019 60377.891088632 2024-03-08T21:23:10.057813+00:00 19994330.289000030607 29000000.043999969959 27870000.028000000864 3960419.006999969017 60377.891100108 2024-03-08T21:23:11.049317+00:00 19994330.288999971002 28999999.950000051409 27869999.928000010550 3957073.916000009049 60377.891111761 2024-03-08T21:23:12.056196+00:00 19994330.291999999434 28999999.982999980450 27869999.995999988168 3958383.927999972831 60377.891123237 2024-03-08T21:23:13.047699+00:00 19994330.286000009626 28999999.982999980450 27870000.000000011176 3956009.088000059128 60377.891134891 2024-03-08T21:23:14.054578+00:00 19994330.293999969959 28999999.999000068754 27870000.000000000000 3956632.934999942780 60377.891146366 2024-03-08T21:23:15.046081+00:00 19994330.293000038713 29000000.037999991328 27869999.970999989659 3959520.085999966133 60377.891158020 2024-03-08T21:23:16.052961+00:00 19994330.289000030607 28999999.973999980837 27870000.051999989897 3954517.994000076782 60377.891169496 2024-03-08T21:23:17.044464+00:00 19994330.292999979109 29000000.041000008583 27870000.022999998182 3959192.973999977112 60377.891181150 2024-03-08T21:23:18.051343+00:00 19994330.286000009626 28999999.977000001818 27869999.958000000566 3956582.995000004768 60377.891192625 2024-03-08T21:23:19.042846+00:00 19994330.288999918848 29000000.036000009626 27870000.021000031382 3954463.047999978065 60377.891204285 2024-03-08T21:23:20.050221+00:00 19994330.292999979109 29000000.004999998957 27870000.035999950022 3953700.912000060081 60377.891215939 2024-03-08T21:23:21.057100+00:00 19994330.286000009626 28999999.944999929518 27869999.998000029474 3958164.061999917030 60377.891227414 2024-03-08T21:23:22.048604+00:00 19994330.295000080019 28999999.994000080973 27869999.977000001818 3957178.990000010002 60377.891239068 2024-03-08T21:23:23.055482+00:00 19994330.288999918848 28999999.972999930382 27869999.948000010103 3956631.996999979019 60377.891250544 2024-03-08T21:23:24.046986+00:00 19994330.291000008583 29000000.024000048637 27869999.972999989986 3954386.986000061035 60377.891262197 2024-03-08T21:23:25.053865+00:00 19994330.291000008583 29000000.018000010401 27870000.026000019163 3954110.113999962807 60377.891273673 2024-03-08T21:23:26.045369+00:00 19994330.287999991328 28999999.991999980062 27870000.025999959558 3957912.950999975204 60377.891285333 2024-03-08T21:23:27.052744+00:00 19994330.292999979109 28999999.998000029474 27870000.009999990463 3958271.961000084877 60377.891296803 2024-03-08T21:23:28.043751+00:00 19994330.287000060081 29000000.047999981791 27870000.026000019163 3957971.964999914169 60377.891308462 2024-03-08T21:23:29.051126+00:00 19994330.291000008583 28999999.940999981016 27870000.001999970526 3956075.904000043869 60377.891320116 2024-03-08T21:23:30.058005+00:00 19994330.292999979109 28999999.993999961764 27869999.942000031471 3955694.202000021935 60377.891331592 2024-03-08T21:23:31.049508+00:00 19994330.289000030607 29000000.028000000864 27869999.978000041097 3955831.873999952804 60377.891343245 2024-03-08T21:23:32.056388+00:00 19994330.289999961853 28999999.966000080109 27870000.013999938965 3956340.996000051033 60377.891354721 2024-03-08T21:23:33.047891+00:00 19994330.289000030607 29000000.072999998927 27870000.034000039101 3957114.978000044823 60377.891366375 2024-03-08T21:23:34.054770+00:00 19994330.289999961853 28999999.947000000626 27869999.977999929339 3954051.056999921799 60377.891377850 2024-03-08T21:23:35.046273+00:00 19994330.287999991328 29000000.023000009358 27870000.014000058174 3955075.947000027169 60377.891389504 2024-03-08T21:23:36.053152+00:00 19994330.292999979109 29000000.008999988437 27870000.049999948591 3961885.136000037193 60377.891400980 2024-03-08T21:23:37.044655+00:00 19994330.291000008583 28999999.988000009209 27869999.973999980837 3959313.978999971878 60377.891412633 2024-03-08T21:23:38.051535+00:00 19994330.291000008583 28999999.997000008821 27870000.014000058174 3955995.981999992859 60377.891424109 2024-03-08T21:23:39.043038+00:00 19994330.290000081062 28999999.958999991417 27869999.927999969572 3958804.011999965180 60377.891435763 2024-03-08T21:23:40.049917+00:00 19994330.289999961853 29000000.046000000089 27870000.070000048727 3957413.924000024796 60377.891447422 2024-03-08T21:23:41.057293+00:00 19994330.289000030607 28999999.991999980062 27869999.960999969393 3961507.100000023842 60377.891458898 2024-03-08T21:23:42.048796+00:00 19994330.291999939829 29000000.014000028372 27870000.024000048637 3957511.886999965180 60377.891470552 2024-03-08T21:23:43.055675+00:00 19994330.287000060081 28999999.977000001818 27869999.981999989599 3958869.195999979973 60377.891482027 2024-03-08T21:23:44.047178+00:00 19994330.293000001460 29000000.009999990463 27870000.010999921709 3952471.843000053894 60377.891493681 2024-03-08T21:23:45.054057+00:00 19994330.287999998778 28999999.968999978155 27869999.996000051498 3954202.980000019073 60377.891505157 2024-03-08T21:23:46.045560+00:00 19994330.295000001788 29000000.025000039488 27869999.978000041097 3964045.986999989022 60377.891516811 2024-03-08T21:23:47.052440+00:00 19994330.287999991328 28999999.996999979019 27870000.057999968529 3957105.031000018120 60377.891528287 2024-03-08T21:23:48.043943+00:00 19994330.290000010282 29000000.038999971002 27869999.965999998152 3959748.038999915123 60377.891539946 2024-03-08T21:23:49.051318+00:00 19994330.288999989629 28999999.973000049591 27870000.013000000268 3956949.070999979973 60377.891551416 2024-03-08T21:23:50.042325+00:00 19994330.288000021130 28999999.974999960512 27869999.971999999136 3958937.916000009049 60377.891563075 2024-03-08T21:23:51.049701+00:00 19994330.291000008583 29000000.028000060469 27869999.991999998689 3959794.966000080109 60377.891574729 2024-03-08T21:23:52.056579+00:00 19994330.291999999434 28999999.992999911308 27870000.039999991655 3959808.976999998093 60377.891586205 2024-03-08T21:23:53.048083+00:00 19994330.292999979109 29000000.002000089735 27869999.978000018746 3957718.995000004768 60377.891597859 2024-03-08T21:23:54.054962+00:00 19994330.290000021458 28999999.993999961764 27870000.007999990135 3956202.122999907006 60377.891609334 2024-03-08T21:23:55.046465+00:00 19994330.288999971002 28999999.975999951363 27869999.956000000238 3959850.815000057220 60377.891620994 2024-03-08T21:23:56.053841+00:00 19994330.291000008583 29000000.053000088781 27870000.062000010163 3959463.144999980927 60377.891632464 2024-03-08T21:23:57.044848+00:00 19994330.288999971002 28999999.964999910444 27869999.923999968916 3953923.017000079155 60377.891644123 2024-03-08T21:23:58.052223+00:00 19994330.290000021458 29000000.026000019163 27870000.079000059515 3961299.891999959946 60377.891655593 2024-03-08T21:23:59.043230+00:00 19994330.291000008583 29000000.011999960989 27869999.989999949932 3958732.993999958038 60377.891667252 2024-03-08T21:24:00.050604+00:00 19994330.291000008583 28999999.986000061035 27869999.955000039190 3962082.068000078201 60377.891678906 2024-03-08T21:24:01.057484+00:00 19994330.289999961853 28999999.978999968618 27870000.032000008970 3959437.993999958038 60377.891690382 2024-03-08T21:24:02.048988+00:00 19994330.290000021458 28999999.991000059992 27870000.013999998569 3965657.018000007141 60377.891702035 2024-03-08T21:24:03.055867+00:00 19994330.291999999434 29000000.013999938965 27870000.009999990463 3958943.952999948990 60377.891713511 2024-03-08T21:24:04.047370+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3959449.046000000089 60377.891725165 2024-03-08T21:24:05.054249+00:00 19994330.290000021458 29000000.008999940008 27869999.993000030518 3959217.939999999944 60377.891736641 2024-03-08T21:24:06.045752+00:00 19994330.287999991328 28999999.994000080973 27870000.002999961376 3957918.054000000004 60377.891748294 2024-03-08T21:24:07.052632+00:00 19994330.295000020415 29000000.000000000000 27870000.014999989420 3957005.977999997791 60377.891759770 2024-03-08T21:24:08.044135+00:00 19994330.292999979109 29000000.000999931246 27869999.968999978155 3960523.067000002135 60377.891771430 2024-03-08T21:24:09.051510+00:00 19994330.287000000477 28999999.981999989599 27870000.002000089735 3963007.947999998927 60377.891782899 2024-03-08T21:24:10.042517+00:00 19994330.290000021458 28999999.997999999672 27869999.963999990374 3960213.941000000108 60377.891794559 2024-03-08T21:24:11.049892+00:00 19994330.291000008583 29000000.024000000209 27870000.006999969482 3965644.078999999911 60377.891806213 2024-03-08T21:24:12.056771+00:00 19994330.289999961853 28999999.989999990910 27870000.018000010401 3954452.910000000149 60377.891817688 2024-03-08T21:24:13.048275+00:00 19994330.289000030607 29000000.011000011116 27870000.046000000089 3961212.009999997914 60377.891829342 2024-03-08T21:24:14.055154+00:00 19994330.287999991328 29000000.003000009805 27869999.939000010490 3957823.166000001132 60377.891840818 2024-03-08T21:24:15.046657+00:00 19994330.291000008583 29000000.000999990851 27870000.022999998182 3962184.866000004113 60377.891852477 2024-03-08T21:24:16.054032+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3960234.012999997009 60377.891863947 2024-03-08T21:24:17.045040+00:00 19994330.292999979109 29000000.012999981642 27869999.981999989599 3961329.026000001002 60377.891875606 2024-03-08T21:24:18.052415+00:00 19994330.289999961853 28999999.958999991417 27870000.008000019938 3961095.039999999106 60377.891887077 2024-03-08T21:24:19.043422+00:00 19994330.292000059038 28999999.999000009149 27869999.996000051498 3955706.863000005018 60377.891898736 2024-03-08T21:24:20.050797+00:00 19994330.287000060081 29000000.023999989033 27869999.977000001818 3961271.020999989938 60377.891910212 2024-03-08T21:24:21.042300+00:00 19994330.290999889374 28999999.995999988168 27870000.064999941736 3960686.080000013113 60377.891921866 2024-03-08T21:24:22.049179+00:00 19994330.288000110537 28999999.974000040442 27869999.935999989510 3955463.961999997031 60377.891933519 2024-03-08T21:24:23.056059+00:00 19994330.293999910355 29000000.016999959946 27870000.052999969572 3957574.078999996185 60377.891944995 2024-03-08T21:24:24.047562+00:00 19994330.292999979109 29000000.027000010014 27869999.996000051498 3958745.974999994040 60377.891956654 2024-03-08T21:24:25.054937+00:00 19994330.288000110537 28999999.969000041485 27869999.995000001043 3956138.057999997865 60377.891968125 2024-03-08T21:24:26.045944+00:00 19994330.288999918848 29000000.017999950796 27870000.028999999166 3960084.915000007022 60377.891979784 2024-03-08T21:24:27.053319+00:00 19994330.292999979109 28999999.967000011355 27869999.936999998987 3960574.966000006068 60377.891991254 2024-03-08T21:24:28.044326+00:00 19994330.285000089556 29000000.031000021845 27870000.073000010103 3958597.952999994159 60377.892002913 2024-03-08T21:24:29.051702+00:00 19994330.291999939829 28999999.990000009537 27869999.997999999672 3953031.026999995112 60377.892014383 2024-03-08T21:24:30.042710+00:00 19994330.291000008583 29000000.006999969482 27869999.926000010222 3958733.083000003826 60377.892026043 2024-03-08T21:24:31.050084+00:00 19994330.292000059038 28999999.991999980062 27870000.012999981642 3955950.954999998212 60377.892037696 2024-03-08T21:24:32.056963+00:00 19994330.292999979109 29000000.022000070661 27870000.028000000864 3954205.938000007998 60377.892049172 2024-03-08T21:24:33.048467+00:00 19994330.284000039101 28999999.995999928564 27869999.983000010252 3954927.015999988187 60377.892060826 2024-03-08T21:24:34.055346+00:00 19994330.292999979109 28999999.981999989599 27870000.030000001192 3957119.094000012148 60377.892072301 2024-03-08T21:24:35.046849+00:00 19994330.288999918848 29000000.025000099093 27869999.987000018358 3955679.958999990951 60377.892083961 2024-03-08T21:24:36.054224+00:00 19994330.290000081062 28999999.933999899775 27869999.981000009924 3959518.048000007868 60377.892095431 2024-03-08T21:24:37.045231+00:00 19994330.287999998778 29000000.031000021845 27870000.001999970526 3956989.902000010014 60377.892107090 2024-03-08T21:24:38.052606+00:00 19994330.291999999434 28999999.990000009537 27869999.961000028998 3955617.011999994982 60377.892118560 2024-03-08T21:24:39.043614+00:00 19994330.289999999106 29000000.019999980927 27870000.038999971002 3957172.982999979984 60377.892130220 2024-03-08T21:24:40.050989+00:00 19994330.291000008583 28999999.981000069529 27869999.977999988943 3959656.069000006188 60377.892141690 2024-03-08T21:24:41.041996+00:00 19994330.291999999434 29000000.029999971390 27870000.045000020415 3957333.965999991167 60377.892153349 2024-03-08T21:24:42.049371+00:00 19994330.289000000805 29000000.013000011444 27869999.983999971300 3953499.979000002146 60377.892165008 2024-03-08T21:24:43.056746+00:00 19994330.288999989629 29000000.026999950409 27870000.076000031084 3954412.983000009786 60377.892176479 2024-03-08T21:24:44.047754+00:00 19994330.289999991655 28999999.971000079066 27869999.903999980539 3957459.013999999035 60377.892188132 2024-03-08T21:24:45.054633+00:00 19994330.291000008583 28999999.985000010580 27870000.039000030607 3960907.080000013113 60377.892199608 2024-03-08T21:24:46.046136+00:00 19994330.289000000805 28999999.997999910265 27870000.004999998957 3959536.980999975931 60377.892211268 2024-03-08T21:24:47.053511+00:00 19994330.291999999434 28999999.993999999017 27870000.009999990463 3960005.045000017155 60377.892222737 2024-03-08T21:24:48.044519+00:00 19994330.291999999434 29000000.010000001639 27869999.934999939054 3960555.896999984980 60377.892234397 2024-03-08T21:24:49.051894+00:00 19994330.291999999434 29000000.026000011712 27870000.050999999046 3954342.110000013839 60377.892245867 2024-03-08T21:24:50.042901+00:00 19994330.289000030607 28999999.956999998540 27869999.981999989599 3955056.986999989022 60377.892257527 2024-03-08T21:24:51.050275+00:00 19994330.285999950022 29000000.030000001192 27870000.036000009626 3957882.978000015020 60377.892268996 2024-03-08T21:24:52.041283+00:00 19994330.293000038713 28999999.984000001103 27869999.967000011355 3959904.951999992132 60377.892280656 2024-03-08T21:24:53.048658+00:00 19994330.287999991328 29000000.019999980927 27869999.996999979019 3954673.888000010978 60377.892292310 2024-03-08T21:24:54.055538+00:00 19994330.291999999434 28999999.976000010967 27870000.019000049680 3957472.095999985933 60377.892303785 2024-03-08T21:24:55.047041+00:00 19994330.292999979109 29000000.052999999374 27869999.983000040054 3956386.009999989998 60377.892315445 2024-03-08T21:24:56.054416+00:00 19994330.290000021458 28999999.964999999851 27870000.019999980927 3955629.003000020981 60377.892326915 2024-03-08T21:24:57.045423+00:00 19994330.287999991328 29000000.005999978632 27869999.980999950320 3963735.988000005018 60377.892338574 2024-03-08T21:24:58.052799+00:00 19994330.289000030607 28999999.966000020504 27869999.956000089645 3961203.942000002135 60377.892350044 2024-03-08T21:24:59.043806+00:00 19994330.288999971002 29000000.048999968916 27870000.070999979973 3957054.126999973785 60377.892361703 2024-03-08T21:25:00.051180+00:00 19994330.291000008583 28999999.976000010967 27869999.981999989599 3958440.011000006925 60377.892373173 2024-03-08T21:25:01.042188+00:00 19994330.288999971002 29000000.003000020981 27869999.985000010580 3959708.013999999035 60377.892384833 2024-03-08T21:25:02.049563+00:00 19994330.291999999434 28999999.982999980450 27870000.019999980927 3959981.013999999035 60377.892396486 2024-03-08T21:25:03.056443+00:00 19994330.293999969959 29000000.020000040531 27869999.986999988556 3961586.941000015009 60377.892407962 2024-03-08T21:25:04.047946+00:00 19994330.288000110537 28999999.994999948889 27869999.996999979019 3956686.998999983072 60377.892419616 2024-03-08T21:25:05.054825+00:00 19994330.291999939829 28999999.984000090510 27869999.993000000715 3959809.990000010002 60377.892431092 2024-03-08T21:25:06.046327+00:00 19994330.287000060081 28999999.981999989599 27869999.984000001103 3962818.002999991179 60377.892442746 2024-03-08T21:25:07.053207+00:00 19994330.288999918848 29000000.033999919891 27870000.091999989003 3957143.916999996174 60377.892454221 2024-03-08T21:25:08.044711+00:00 19994330.289000030607 28999999.991999980062 27869999.930000010878 3963603.097000002861 60377.892465881 2024-03-08T21:25:09.052086+00:00 19994330.297000050545 29000000.021000031382 27869999.991999980062 3961374.981000006199 60377.892477351 2024-03-08T21:25:10.043093+00:00 19994330.289999961853 28999999.962000008672 27870000.008999999613 3959783.992000014056 60377.892489010 2024-03-08T21:25:11.050468+00:00 19994330.286999940872 29000000.001000050455 27870000.001000020653 3959943.970999985933 60377.892500480 2024-03-08T21:25:12.041475+00:00 19994330.290000081062 29000000.022999998182 27870000.008999999613 3962796.953000009060 60377.892512139 2024-03-08T21:25:13.048850+00:00 19994330.291999939829 28999999.973999980837 27869999.965999990702 3960372.033999979030 60377.892523799 2024-03-08T21:25:14.056226+00:00 19994330.287999991328 29000000.008000019938 27870000.037000000477 3955809.081000030041 60377.892535269 2024-03-08T21:25:15.047233+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3957970.949999988079 60377.892546928 2024-03-08T21:25:16.054607+00:00 19994330.292000059038 28999999.991000059992 27869999.992999970913 3959754.064999998081 60377.892558398 2024-03-08T21:25:17.045615+00:00 19994330.289000030607 29000000.009999990463 27869999.981000009924 3960044.920000017155 60377.892570058 2024-03-08T21:25:18.052991+00:00 19994330.291999939829 28999999.968999978155 27870000.021000031382 3956267.060000001919 60377.892581528 2024-03-08T21:25:19.043998+00:00 19994330.292999979109 29000000.028000000864 27870000.027000010014 3957407.004000008106 60377.892593187 2024-03-08T21:25:20.051373+00:00 19994330.289000030607 28999999.996000051498 27869999.977999988943 3962918.863999962807 60377.892604657 2024-03-08T21:25:21.042380+00:00 19994330.289000030607 29000000.029999971390 27870000.048999968916 3959283.095000029076 60377.892616317 2024-03-08T21:25:22.049755+00:00 19994330.288999918848 28999999.957000020891 27869999.946000039577 3961754.025999962818 60377.892627787 2024-03-08T21:25:23.040763+00:00 19994330.289000030607 29000000.041999939829 27870000.028000000864 3957021.962999999989 60377.892639446 2024-03-08T21:25:24.048138+00:00 19994330.292000059038 28999999.980000019073 27869999.967999938875 3960190.055000007153 60377.892651100 2024-03-08T21:25:25.055017+00:00 19994330.288999918848 29000000.010999999940 27870000.035000089556 3962239.966000020970 60377.892662575 2024-03-08T21:25:26.046520+00:00 19994330.293000098318 29000000.016999989748 27869999.980000019073 3959060.920000017155 60377.892674235 2024-03-08T21:25:27.053895+00:00 19994330.288999918848 28999999.962000008672 27870000.005999919027 3959609.043999969959 60377.892685705 2024-03-08T21:25:28.044902+00:00 19994330.292000059038 29000000.012999981642 27870000.028000000864 3963290.055000007153 60377.892697364 2024-03-08T21:25:29.052277+00:00 19994330.289000030607 28999999.986000001431 27869999.929000020027 3962978.916000009049 60377.892708840 2024-03-08T21:25:30.043781+00:00 19994330.286999940872 28999999.996000021696 27870000.052999969572 3966162.000000000000 60377.892720493 2024-03-08T21:25:31.050660+00:00 19994330.293000001460 29000000.025999989361 27869999.970000028610 3964376.097000002861 60377.892731969 2024-03-08T21:25:32.042163+00:00 19994330.289000000805 29000000.011999990791 27870000.029000040144 3964242.939999998081 60377.892743623 2024-03-08T21:25:33.049042+00:00 19994330.290000010282 28999999.982999980450 27869999.996999979019 3963266.041000009049 60377.892755283 2024-03-08T21:25:34.056418+00:00 19994330.293999999762 28999999.977000001818 27869999.922999981791 3957330.954999982845 60377.892766753 2024-03-08T21:25:35.047425+00:00 19994330.288999989629 29000000.022000011057 27870000.059000018984 3958200.017000020016 60377.892778412 2024-03-08T21:25:36.054799+00:00 19994330.292000010610 28999999.998000029474 27869999.944999929518 3959951.963999987114 60377.892789888 2024-03-08T21:25:37.046303+00:00 19994330.291000008583 28999999.996999979019 27870000.076000090688 3956822.059000014793 60377.892801541 2024-03-08T21:25:38.053182+00:00 19994330.285999979824 28999999.980000019073 27869999.969999909401 3964339.916999996174 60377.892813017 2024-03-08T21:25:39.044685+00:00 19994330.289000000805 28999999.990000009537 27869999.988000039011 3952783.143000007141 60377.892824671 2024-03-08T21:25:40.051566+00:00 19994330.293000008911 29000000.021999958903 27870000.006000038236 3963072.919999957085 60377.892836147 2024-03-08T21:25:41.043068+00:00 19994330.289999991655 28999999.980000019073 27869999.962000008672 3959293.023999989033 60377.892847806 2024-03-08T21:25:42.050443+00:00 19994330.291999999434 29000000.004999998957 27870000.028000000864 3958461.004000008106 60377.892859276 2024-03-08T21:25:43.041450+00:00 19994330.291999999434 28999999.975999951363 27870000.019999999553 3958958.967000008095 60377.892870936 2024-03-08T21:25:44.048825+00:00 19994330.287000030279 29000000.024000048637 27869999.969999998808 3958612.092999995220 60377.892882589 2024-03-08T21:25:45.055705+00:00 19994330.287999991328 29000000.026999950409 27870000.019999999553 3959772.949999988079 60377.892894065 2024-03-08T21:25:46.047207+00:00 19994330.288999971002 28999999.989000078291 27870000.004999998957 3958242.973000050057 60377.892905719 2024-03-08T21:25:47.054087+00:00 19994330.292999979109 28999999.995000001043 27870000.030000001192 3958425.877999960911 60377.892917194 2024-03-08T21:25:48.045590+00:00 19994330.288000050932 28999999.960999969393 27869999.911000009626 3961036.206000030041 60377.892928854 2024-03-08T21:25:49.052966+00:00 19994330.291999999434 29000000.055999990553 27870000.087999999523 3960438.937999964226 60377.892940324 2024-03-08T21:25:50.043973+00:00 19994330.291999999434 28999999.986999988556 27869999.988000009209 3959296.986000000965 60377.892951983 2024-03-08T21:25:51.051348+00:00 19994330.291999999434 29000000.011999960989 27869999.989999979734 3959092.004000008106 60377.892963453 2024-03-08T21:25:52.042355+00:00 19994330.287999991328 28999999.993000030518 27869999.982999980450 3953113.000999987125 60377.892975112 2024-03-08T21:25:53.049730+00:00 19994330.286000009626 28999999.996000051498 27869999.982000049204 3960411.959000051022 60377.892986583 2024-03-08T21:25:54.040738+00:00 19994330.293999969959 29000000.001999970526 27870000.040999948978 3961881.956999958027 60377.892998242 2024-03-08T21:25:55.048113+00:00 19994330.288000050932 28999999.996000051498 27869999.979000028223 3961279.981000006199 60377.893009895 2024-03-08T21:25:56.054992+00:00 19994330.291999999434 28999999.997999910265 27869999.989000018686 3960142.099000037182 60377.893021371 2024-03-08T21:25:57.046495+00:00 19994330.291999939829 28999999.988000039011 27870000.013999998569 3959426.947999954224 60377.893033031 2024-03-08T21:25:58.053870+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3961061.035000026226 60377.893044501 2024-03-08T21:25:59.044877+00:00 19994330.287000060081 28999999.998999949545 27870000.034000039101 3959866.089999973774 60377.893056160 2024-03-08T21:26:00.052252+00:00 19994330.291000008583 29000000.017000079155 27869999.960999969393 3957472.956000030041 60377.893067630 2024-03-08T21:26:01.043260+00:00 19994330.289999961853 28999999.985000010580 27870000.013000011444 3958367.838999987114 60377.893079290 2024-03-08T21:26:02.050635+00:00 19994330.291000008583 29000000.008999999613 27869999.990000009537 3959871.110000013839 60377.893090760 2024-03-08T21:26:03.041642+00:00 19994330.287999991328 28999999.980000000447 27870000.008000019938 3959961.037000000011 60377.893102419 2024-03-08T21:26:04.049017+00:00 19994330.292999979109 28999999.978999998420 27869999.949000000954 3959463.939000010025 60377.893113895 2024-03-08T21:26:05.040521+00:00 19994330.292000059038 29000000.006999980658 27870000.013999938965 3959511.009000002872 60377.893125555 2024-03-08T21:26:06.047896+00:00 19994330.288999918848 29000000.063000019640 27870000.049000021070 3962290.023000001907 60377.893137208 2024-03-08T21:26:07.054775+00:00 19994330.291000008583 28999999.979999989271 27869999.993999961764 3954900.023999989033 60377.893148684 2024-03-08T21:26:08.046277+00:00 19994330.287999991328 28999999.988999988884 27869999.974000100046 3953935.973999977112 60377.893160338 2024-03-08T21:26:09.053157+00:00 19994330.290000081062 29000000.010000020266 27870000.026999950409 3953735.072000027169 60377.893171813 2024-03-08T21:26:10.044660+00:00 19994330.289999961853 28999999.981000009924 27870000.037000060081 3957048.919999957085 60377.893183467 2024-03-08T21:26:11.051540+00:00 19994330.292999979109 29000000.015999969095 27869999.930999990553 3958426.996000051033 60377.893194943 2024-03-08T21:26:12.043043+00:00 19994330.292000059038 29000000.013000011444 27870000.028000000864 3958530.886999965180 60377.893206602 2024-03-08T21:26:13.050418+00:00 19994330.286000009626 28999999.978999968618 27870000.022999998182 3957096.152000010014 60377.893218072 2024-03-08T21:26:14.041425+00:00 19994330.291999939829 28999999.994000021368 27869999.946999911219 3956893.961000024807 60377.893229731 2024-03-08T21:26:15.048801+00:00 19994330.290000081062 28999999.986999988556 27870000.037000060081 3957299.011999965180 60377.893241202 2024-03-08T21:26:16.039807+00:00 19994330.288999918848 29000000.029000040144 27869999.993000030518 3957657.009000002872 60377.893252861 2024-03-08T21:26:17.047183+00:00 19994330.287999991328 29000000.006999969482 27869999.957999940962 3960979.935999989975 60377.893264514 2024-03-08T21:26:18.054062+00:00 19994330.292000059038 29000000.003000020981 27870000.072000030428 3959354.032000004780 60377.893275990 2024-03-08T21:26:19.045565+00:00 19994330.289999961853 28999999.963999930769 27869999.970000028610 3958067.065999985207 60377.893287650 2024-03-08T21:26:20.052940+00:00 19994330.290000081062 28999999.988000039011 27869999.944999929518 3958361.001000047196 60377.893299120 2024-03-08T21:26:21.043948+00:00 19994330.290999889374 28999999.995000001043 27870000.032999988645 3957989.947999954224 60377.893310779 2024-03-08T21:26:22.051323+00:00 19994330.292000059038 29000000.024999979883 27869999.986000001431 3958689.047999978065 60377.893322249 2024-03-08T21:26:23.042330+00:00 19994330.289000030607 28999999.979000091553 27870000.006999999285 3958582.995000004768 60377.893333909 2024-03-08T21:26:24.049705+00:00 19994330.289999961853 29000000.042999979109 27870000.033999990672 3955482.915000081062 60377.893345378 2024-03-08T21:26:25.040712+00:00 19994330.289000000805 29000000.008000019938 27869999.968000009656 3957209.919999957085 60377.893357038 2024-03-08T21:26:26.048088+00:00 19994330.289000000805 28999999.959999918938 27870000.011000011116 3958093.148000001907 60377.893368698 2024-03-08T21:26:27.055462+00:00 19994330.291999999434 29000000.042000059038 27870000.017999980599 3956559.934000014793 60377.893380167 2024-03-08T21:26:28.046470+00:00 19994330.293999999762 28999999.970000028610 27869999.992000009865 3957090.046999930870 60377.893391827 2024-03-08T21:26:29.053845+00:00 19994330.287999998778 28999999.997999910265 27869999.969999998808 3956719.076000093948 60377.893403297 2024-03-08T21:26:30.044853+00:00 19994330.290000010282 28999999.988000039011 27870000.008999969810 3959650.888000010978 60377.893414957 2024-03-08T21:26:31.052228+00:00 19994330.292999979109 29000000.042999979109 27870000.035000029951 3961462.987999916077 60377.893426426 2024-03-08T21:26:32.043235+00:00 19994330.286000009626 28999999.965000029653 27869999.969999969006 3962500.098000050057 60377.893438086 2024-03-08T21:26:33.050610+00:00 19994330.291000008583 29000000.034000039101 27870000.022999998182 3960365.954999924172 60377.893449562 2024-03-08T21:26:34.042114+00:00 19994330.288999971002 28999999.959999918938 27869999.985000010580 3963144.999000072014 60377.893461215 2024-03-08T21:26:35.048993+00:00 19994330.293999999762 28999999.973999980837 27869999.977999988943 3964058.023999928962 60377.893472691 2024-03-08T21:26:36.040496+00:00 19994330.291000008583 29000000.029000040144 27870000.008999999613 3960471.936000109185 60377.893484350 2024-03-08T21:26:37.047871+00:00 19994330.286000009626 29000000.011000040919 27869999.995000001043 3963825.941999911796 60377.893496004 2024-03-08T21:26:38.054750+00:00 19994330.295000020415 29000000.042999979109 27870000.022999998182 3956136.106999992859 60377.893507480 2024-03-08T21:26:39.046253+00:00 19994330.285999950022 28999999.936999998987 27870000.021000031382 3961957.939000010025 60377.893519133 2024-03-08T21:26:40.053132+00:00 19994330.290000021458 29000000.003999989480 27869999.971999999136 3960539.106000065804 60377.893530609 2024-03-08T21:26:41.044636+00:00 19994330.290000021458 28999999.982000008225 27869999.990999940783 3966169.879999995232 60377.893542263 2024-03-08T21:26:42.051515+00:00 19994330.291999999434 29000000.047999989241 27870000.042000059038 3958757.056999921799 60377.893553738 2024-03-08T21:26:43.043018+00:00 19994330.291000008583 28999999.991000000387 27869999.947999950498 3961521.976000071038 60377.893565398 2024-03-08T21:26:44.050393+00:00 19994330.292999979109 29000000.008999999613 27870000.044000029564 3959455.028999925125 60377.893576868 2024-03-08T21:26:45.041401+00:00 19994330.286000009626 28999999.974999990314 27869999.978999968618 3959755.906000018120 60377.893588528 2024-03-08T21:26:46.048775+00:00 19994330.289999961853 29000000.001000020653 27870000.004000071436 3957802.070999979973 60377.893600003 2024-03-08T21:26:47.040279+00:00 19994330.291000008583 29000000.025999989361 27870000.039999961853 3961134.063000082970 60377.893611657 2024-03-08T21:26:48.047158+00:00 19994330.289000030607 28999999.998000029474 27869999.971999999136 3959366.975999950897 60377.893623311 2024-03-08T21:26:49.054037+00:00 19994330.288999971002 28999999.982999980450 27870000.049999948591 3958701.942000031006 60377.893634786 2024-03-08T21:26:50.045540+00:00 19994330.291999999434 29000000.008000019938 27869999.930999990553 3956477.047999978065 60377.893646446 2024-03-08T21:26:51.052917+00:00 19994330.292000059038 29000000.000000000000 27870000.006000038236 3962271.998999952804 60377.893657916 2024-03-08T21:26:52.043923+00:00 19994330.290999889374 29000000.000000000000 27869999.993999961764 3958389.943000078201 60377.893669575 2024-03-08T21:26:53.051298+00:00 19994330.289000030607 28999999.988999959081 27870000.063000079244 3961458.100999950897 60377.893681045 2024-03-08T21:26:54.042305+00:00 19994330.289000030607 28999999.990000009537 27869999.906999949366 3958568.864000082016 60377.893692705 2024-03-08T21:26:55.049680+00:00 19994330.291000008583 29000000.040000021458 27870000.045000080019 3960069.088999987114 60377.893704175 2024-03-08T21:26:56.040688+00:00 19994330.289999961853 29000000.004000011832 27870000.056999921799 3960292.951999903191 60377.893715834 2024-03-08T21:26:57.048063+00:00 19994330.292000059038 28999999.977999929339 27869999.953000068665 3958923.005000113975 60377.893727304 2024-03-08T21:26:58.039070+00:00 19994330.286000009626 29000000.009000059217 27870000.016999959946 3961169.998999952804 60377.893738964 2024-03-08T21:26:59.046445+00:00 19994330.294999960810 28999999.978999968618 27869999.922999981791 3957132.083999990951 60377.893750617 2024-03-08T21:27:00.053325+00:00 19994330.289000030607 28999999.991000059992 27870000.045000001788 3962834.074000000954 60377.893762093 2024-03-08T21:27:01.044828+00:00 19994330.291000008583 29000000.026999950409 27870000.026999998838 3958810.917000054847 60377.893773752 2024-03-08T21:27:02.052203+00:00 19994330.287999991328 28999999.998999949545 27869999.942999999970 3959136.908999919891 60377.893785222 2024-03-08T21:27:03.043210+00:00 19994330.289999961853 28999999.997000098228 27870000.025999989361 3953876.151000022888 60377.893796882 2024-03-08T21:27:04.050585+00:00 19994330.291000008583 28999999.980999950320 27869999.991999998689 3958741.796000003815 60377.893808357 2024-03-08T21:27:05.042089+00:00 19994330.289999961853 29000000.021000031382 27870000.006000008434 3962403.131000041962 60377.893820011 2024-03-08T21:27:06.048967+00:00 19994330.292000059038 29000000.000999931246 27870000.005999978632 3953564.981999992859 60377.893831487 2024-03-08T21:27:07.040471+00:00 19994330.289999961853 28999999.978000041097 27869999.964000020176 3956352.901999949943 60377.893843147 2024-03-08T21:27:08.047846+00:00 19994330.289999961853 28999999.995000001043 27870000.006999999285 3959913.116000055801 60377.893854800 2024-03-08T21:27:09.054725+00:00 19994330.291000008583 29000000.031000021845 27870000.041999999434 3960480.013999938965 60377.893866270 2024-03-08T21:27:10.045732+00:00 19994330.287999991328 29000000.013999938965 27870000.008999999613 3960581.914000033867 60377.893877930 2024-03-08T21:27:11.053108+00:00 19994330.291000008583 28999999.970000028610 27869999.950999978930 3959884.062000035774 60377.893889399 2024-03-08T21:27:12.044115+00:00 19994330.289000030607 28999999.991999980062 27869999.992000039667 3959460.005999923218 60377.893901059 2024-03-08T21:27:13.051490+00:00 19994330.292999979109 28999999.991000059992 27869999.979999959469 3964730.998000026215 60377.893912535 2024-03-08T21:27:14.042993+00:00 19994330.290000081062 29000000.016000028700 27870000.029000040144 3960086.960000038147 60377.893924188 2024-03-08T21:27:15.049872+00:00 19994330.288999918848 28999999.995000001043 27870000.016999959946 3961590.076999903191 60377.893935659 2024-03-08T21:27:16.040880+00:00 19994330.292000059038 29000000.006999999285 27870000.025000039488 3956089.951000093948 60377.893947318 2024-03-08T21:27:17.048255+00:00 19994330.289000030607 29000000.006999999285 27869999.997999969870 3959328.942999958992 60377.893958793 2024-03-08T21:27:18.039758+00:00 19994330.287999998778 28999999.996000010520 27870000.011000040919 3955863.085000038147 60377.893970447 2024-03-08T21:27:19.046637+00:00 19994330.291000001132 29000000.033000010997 27869999.972999930382 3952713.925999999046 60377.893982107 2024-03-08T21:27:20.054012+00:00 19994330.289999999106 28999999.969999998808 27870000.020000100136 3961015.026999949943 60377.893993583 2024-03-08T21:27:21.045516+00:00 19994330.290000010282 28999999.988000009209 27869999.979999899864 3959031.004000068177 60377.894005236 2024-03-08T21:27:22.052395+00:00 19994330.293000001460 29000000.008999969810 27869999.970000028610 3956173.051999927033 60377.894016712 2024-03-08T21:27:23.043898+00:00 19994330.288999989629 29000000.011000011116 27870000.013000011444 3959057.988999962807 60377.894028366 2024-03-08T21:27:24.050777+00:00 19994330.289999991655 29000000.003999978304 27870000.036000009626 3955017.940000057220 60377.894039841 2024-03-08T21:27:25.042280+00:00 19994330.293999999762 29000000.004000011832 27870000.003999948502 3957079.093999981880 60377.894051495 2024-03-08T21:27:26.049159+00:00 19994330.284000009298 28999999.994000021368 27870000.000000000000 3959947.945000051986 60377.894062971 2024-03-08T21:27:27.040663+00:00 19994330.293000008911 29000000.000999990851 27869999.993000030518 3957404.977999926079 60377.894074624 2024-03-08T21:27:28.047542+00:00 19994330.287000000477 28999999.981000009924 27870000.009000059217 3954074.042000054847 60377.894086100 2024-03-08T21:27:29.039045+00:00 19994330.292999979109 29000000.000999990851 27869999.991999980062 3959749.004999995232 60377.894097759 2024-03-08T21:27:30.046420+00:00 19994330.291999999434 28999999.981000009924 27869999.953999999911 3960418.907999991905 60377.894109413 2024-03-08T21:27:31.053299+00:00 19994330.291000008583 28999999.995000001043 27870000.018999930471 3953679.103000044823 60377.894120889 2024-03-08T21:27:32.044803+00:00 19994330.290000021458 29000000.054000020027 27870000.019000049680 3956676.011999965180 60377.894132542 2024-03-08T21:27:33.051682+00:00 19994330.288999971002 28999999.994999948889 27870000.039000030607 3958530.932000041008 60377.894144018 2024-03-08T21:27:34.043185+00:00 19994330.287999991328 28999999.958999991417 27869999.918999910355 3959977.047999978065 60377.894155672 2024-03-08T21:27:35.050064+00:00 19994330.288000050932 29000000.004999998957 27870000.006000038236 3954610.936999917030 60377.894167148 2024-03-08T21:27:36.041567+00:00 19994330.292999979109 29000000.038000110537 27870000.031999949366 3957459.979000092018 60377.894178807 2024-03-08T21:27:37.048943+00:00 19994330.292999979109 28999999.934999939054 27869999.978000041097 3956391.957000017166 60377.894190277 2024-03-08T21:27:38.039949+00:00 19994330.290000021458 29000000.047000050545 27870000.031000021845 3957451.036999940872 60377.894201937 2024-03-08T21:27:39.047325+00:00 19994330.291999999434 28999999.956999901682 27869999.962999999523 3957963.021999955177 60377.894213406 2024-03-08T21:27:40.038332+00:00 19994330.287999991328 29000000.054000020027 27870000.043999999762 3958432.049000024796 60377.894225066 2024-03-08T21:27:41.045707+00:00 19994330.287999991328 28999999.986999988556 27869999.991000000387 3956337.953999996185 60377.894236720 2024-03-08T21:27:42.052586+00:00 19994330.290000021458 29000000.000000000000 27869999.962000001222 3956103.032999991905 60377.894248195 2024-03-08T21:27:43.044090+00:00 19994330.288999971002 28999999.979000091553 27870000.025000009686 3957072.075999975204 60377.894259849 2024-03-08T21:27:44.050969+00:00 19994330.295000020415 28999999.993999961764 27870000.018999990076 3956714.834000111092 60377.894271325 2024-03-08T21:27:45.042472+00:00 19994330.289000030607 29000000.047999981791 27870000.004000011832 3953186.157999991905 60377.894282978 2024-03-08T21:27:46.049351+00:00 19994330.291999939829 28999999.985000010580 27869999.977000001818 3955393.988999962807 60377.894294454 2024-03-08T21:27:47.040855+00:00 19994330.290000081062 28999999.988999959081 27869999.984999980778 3958372.937999964226 60377.894306114 2024-03-08T21:27:48.048229+00:00 19994330.288999918848 28999999.975000020117 27869999.955000039190 3955563.078000069130 60377.894317590 2024-03-08T21:27:49.039733+00:00 19994330.289000030607 29000000.024999979883 27870000.031999949366 3956747.945999979973 60377.894329243 2024-03-08T21:27:50.046612+00:00 19994330.287999991328 28999999.990000009537 27870000.020000040531 3960731.001999973785 60377.894340897 2024-03-08T21:27:51.053491+00:00 19994330.291000008583 29000000.004999998957 27869999.983999971300 3951710.082000017166 60377.894352373 2024-03-08T21:27:52.044994+00:00 19994330.289999961853 28999999.963999990374 27869999.995000001043 3955034.873999952804 60377.894364032 2024-03-08T21:27:53.052370+00:00 19994330.292000059038 29000000.052000001073 27870000.071000039577 3958880.948000072967 60377.894375502 2024-03-08T21:27:54.043377+00:00 19994330.296000000089 28999999.980000000447 27869999.991999980062 3956886.072999954224 60377.894387161 2024-03-08T21:27:55.050752+00:00 19994330.284999970347 28999999.997000008821 27869999.971000019461 3954427.888000010978 60377.894398632 2024-03-08T21:27:56.041759+00:00 19994330.292999979109 29000000.015000000596 27869999.995999988168 3957223.098000050057 60377.894410291 2024-03-08T21:27:57.049135+00:00 19994330.286000009626 29000000.011000011116 27869999.989000018686 3958854.004999995232 60377.894421761 2024-03-08T21:27:58.040142+00:00 19994330.295000080019 28999999.989999979734 27870000.022999998182 3959228.978999971878 60377.894433420 2024-03-08T21:27:59.047517+00:00 19994330.285999890417 29000000.010000020266 27870000.009999990463 3961313.996999979019 60377.894444896 2024-03-08T21:28:00.039020+00:00 19994330.292000059038 28999999.986999988556 27869999.992999911308 3955204.050999999046 60377.894456550 2024-03-08T21:28:01.045900+00:00 19994330.291000008583 28999999.991999980062 27869999.951000090688 3957739.006000041962 60377.894468209 2024-03-08T21:28:02.053275+00:00 19994330.287999991328 28999999.999000009149 27870000.006999969482 3952666.901999949943 60377.894479685 2024-03-08T21:28:03.044778+00:00 19994330.289000030607 29000000.015999969095 27870000.034000039101 3954382.149000049103 60377.894491339 2024-03-08T21:28:04.051657+00:00 19994330.291999939829 28999999.977000061423 27869999.953999999911 3959778.924999951851 60377.894502814 2024-03-08T21:28:05.043161+00:00 19994330.290000081062 29000000.033999979496 27870000.044999960810 3958440.039000033867 60377.894514474 2024-03-08T21:28:06.050535+00:00 19994330.288999918848 28999999.996999979019 27869999.983999971300 3962531.009999989998 60377.894525944 2024-03-08T21:28:07.041542+00:00 19994330.289000030607 28999999.965000029653 27870000.006000038236 3957951.907999991905 60377.894537603 2024-03-08T21:28:08.048917+00:00 19994330.292999979109 29000000.004000011832 27869999.967000011355 3957294.953999996185 60377.894549073 2024-03-08T21:28:09.039925+00:00 19994330.292000059038 28999999.992999970913 27870000.049999948591 3958881.034000039101 60377.894560733 2024-03-08T21:28:10.047300+00:00 19994330.288999918848 29000000.011000040919 27870000.004000071436 3954949.050999999046 60377.894572203 2024-03-08T21:28:11.038307+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3957804.960999966133 60377.894583862 2024-03-08T21:28:12.045683+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3955800.006000041962 60377.894595516 2024-03-08T21:28:13.052562+00:00 19994330.289000000805 29000000.009999990463 27869999.981999989599 3958024.080999969970 60377.894606992 2024-03-08T21:28:14.044065+00:00 19994330.287999998778 28999999.963000059128 27870000.046000000089 3957960.985000013839 60377.894618645 2024-03-08T21:28:15.050944+00:00 19994330.295000009239 29000000.012999888510 27869999.985000010580 3958175.065999985207 60377.894630121 2024-03-08T21:28:16.042447+00:00 19994330.290999989957 29000000.001000050455 27869999.986999988556 3958449.912999988068 60377.894641780 2024-03-08T21:28:17.049822+00:00 19994330.287000000477 28999999.953000068665 27869999.953000001609 3959154.029000043869 60377.894653250 2024-03-08T21:28:18.040830+00:00 19994330.292000010610 29000000.047999981791 27870000.061999998987 3954953.957999945153 60377.894664910 2024-03-08T21:28:19.048205+00:00 19994330.288999971002 28999999.992999911308 27870000.003999989480 3957614.026999949943 60377.894676380 2024-03-08T21:28:20.039212+00:00 19994330.290000021458 29000000.039000030607 27870000.020000010729 3952347.972000002861 60377.894688039 2024-03-08T21:28:21.046587+00:00 19994330.287999991328 28999999.975000020117 27869999.938000008464 3957871.100000023842 60377.894699515 2024-03-08T21:28:22.038090+00:00 19994330.293000008911 28999999.996000051498 27869999.994999971241 3958757.790000081062 60377.894711168 2024-03-08T21:28:23.044970+00:00 19994330.291999999434 29000000.010999921709 27870000.038000021130 3956170.134999989998 60377.894722828 2024-03-08T21:28:24.052345+00:00 19994330.289000000805 28999999.991999980062 27870000.000000000000 3963066.930999993812 60377.894734304 2024-03-08T21:28:25.043848+00:00 19994330.291999969631 29000000.000000000000 27869999.990000009537 3955613.093999981880 60377.894745958 2024-03-08T21:28:26.050727+00:00 19994330.288000050932 29000000.002000089735 27870000.030999988317 3962588.957999945153 60377.894757427 2024-03-08T21:28:27.041735+00:00 19994330.291999999434 28999999.987999919802 27869999.966000020504 3956711.016000031959 60377.894769087 2024-03-08T21:28:28.049110+00:00 19994330.287999991328 29000000.009999990463 27870000.030999958515 3958588.019000052940 60377.894780557 2024-03-08T21:28:29.040117+00:00 19994330.290000021458 29000000.013000011444 27870000.002000030130 3959409.034999967087 60377.894792216 2024-03-08T21:28:30.047492+00:00 19994330.290999948978 28999999.986999999732 27870000.014999989420 3957160.901000022888 60377.894803686 2024-03-08T21:28:31.038500+00:00 19994330.289000030607 28999999.986999999732 27869999.972999989986 3959791.098999977112 60377.894815346 2024-03-08T21:28:32.045874+00:00 19994330.291999999434 29000000.013000000268 27869999.986999988556 3953963.985000013839 60377.894827005 2024-03-08T21:28:33.053250+00:00 19994330.290000021458 28999999.989000011235 27870000.043000038713 3953446.907999991905 60377.894838475 2024-03-08T21:28:34.044257+00:00 19994330.290999948978 29000000.000000000000 27869999.962999999523 3959753.031000018120 60377.894850135 2024-03-08T21:28:35.051632+00:00 19994330.289000030607 29000000.017999980599 27870000.006999969482 3956827.993999999948 60377.894861605 2024-03-08T21:28:36.042639+00:00 19994330.287999991328 28999999.981000009924 27869999.941999968141 3958989.925999999046 60377.894873264 2024-03-08T21:28:37.050015+00:00 19994330.291000008583 28999999.999000009149 27870000.027000069618 3950585.136000001803 60377.894884740 2024-03-08T21:28:38.041518+00:00 19994330.290000021458 29000000.024999979883 27870000.036000009626 3958504.941999999806 60377.894896394 2024-03-08T21:28:39.048397+00:00 19994330.294000029564 28999999.997000038624 27870000.008999940008 3954669.953000000212 60377.894907869 2024-03-08T21:28:40.039900+00:00 19994330.290999889374 29000000.014999989420 27870000.037999991328 3955005.028000000864 60377.894919529 2024-03-08T21:28:41.047275+00:00 19994330.288000110537 28999999.978999968618 27869999.914000030607 3956632.965999998152 60377.894930999 2024-03-08T21:28:42.038282+00:00 19994330.291999939829 28999999.980000019073 27870000.044000029564 3958285.118999999017 60377.894942658 2024-03-08T21:28:43.045658+00:00 19994330.287000060081 29000000.010999981314 27869999.973999980837 3956395.905000004917 60377.894954312 2024-03-08T21:28:44.052537+00:00 19994330.289999961853 28999999.980000019073 27870000.021000031382 3958273.036999993026 60377.894965787 2024-03-08T21:28:45.044040+00:00 19994330.291000008583 29000000.024999979883 27869999.963999990374 3960661.039000004996 60377.894977447 2024-03-08T21:28:46.051415+00:00 19994330.291000008583 29000000.027000010014 27870000.057999968529 3958579.001000002027 60377.894988917 2024-03-08T21:28:47.042422+00:00 19994330.291999939829 28999999.998000029474 27869999.988999959081 3959711.959999992978 60377.895000577 2024-03-08T21:28:48.049798+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3957018.060000001919 60377.895012046 2024-03-08T21:28:49.040805+00:00 19994330.291000008583 28999999.991999980062 27870000.014000058174 3953392.955999999773 60377.895023706 2024-03-08T21:28:50.048180+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3959970.074000000954 60377.895035176 2024-03-08T21:28:51.039187+00:00 19994330.291000008583 29000000.039000030607 27870000.041000008583 3960250.004999995232 60377.895046835 2024-03-08T21:28:52.046562+00:00 19994330.287999991328 28999999.953999999911 27869999.914000030607 3961566.944000006188 60377.895058311 2024-03-08T21:28:53.038066+00:00 19994330.294000029564 28999999.988999959081 27870000.019999980927 3961290.018999993801 60377.895069965 2024-03-08T21:28:54.044945+00:00 19994330.289999961853 29000000.026000019163 27869999.957999940962 3956793.910000010859 60377.895081618 2024-03-08T21:28:55.051824+00:00 19994330.291000008583 28999999.967000011355 27870000.030000090599 3961331.968999996781 60377.895093094 2024-03-08T21:28:56.043327+00:00 19994330.289999961853 29000000.023999929428 27869999.997999999672 3955789.083000003826 60377.895104754 2024-03-08T21:28:57.050702+00:00 19994330.288000110537 29000000.018000010401 27870000.029000010341 3951700.013999999035 60377.895116223 2024-03-08T21:28:58.041709+00:00 19994330.289999961853 29000000.002000089735 27869999.965999990702 3955011.928999990225 60377.895127883 2024-03-08T21:28:59.049085+00:00 19994330.289999961853 28999999.989999890327 27870000.057999998331 3952924.950000002980 60377.895139353 2024-03-08T21:29:00.040091+00:00 19994330.292000059038 28999999.973000049591 27869999.993000000715 3961030.039000004996 60377.895151013 2024-03-08T21:29:01.047467+00:00 19994330.291999939829 29000000.036000009626 27870000.034000009298 3955625.015000001062 60377.895162482 2024-03-08T21:29:02.038474+00:00 19994330.286000009626 28999999.993000030518 27869999.958999991417 3956176.947999998927 60377.895174142 2024-03-08T21:29:03.045849+00:00 19994330.294000029564 28999999.934999939054 27869999.957000020891 3955918.145999997854 60377.895185612 2024-03-08T21:29:04.036857+00:00 19994330.291000008583 29000000.065999981016 27870000.022999998182 3960137.694999992847 60377.895197271 2024-03-08T21:29:05.044232+00:00 19994330.289000030607 28999999.989000078291 27870000.023999989033 3958817.232000008225 60377.895208925 2024-03-08T21:29:06.051111+00:00 19994330.285999998450 28999999.967999938875 27869999.953999999911 3959390.939999998081 60377.895220401 2024-03-08T21:29:07.042614+00:00 19994330.293999999762 29000000.050999999046 27870000.033999979496 3960758.202000007033 60377.895232054 2024-03-08T21:29:08.049493+00:00 19994330.287999998778 28999999.988999988884 27869999.998000029474 3958575.827999994159 60377.895243530 2024-03-08T21:29:09.040996+00:00 19994330.289999991655 28999999.988000009209 27869999.968999978155 3958152.020000011194 60377.895255184 2024-03-08T21:29:10.047876+00:00 19994330.296000000089 28999999.989000011235 27870000.032000008970 3955091.011999994982 60377.895266660 2024-03-08T21:29:11.039379+00:00 19994330.287000000477 29000000.053999990225 27870000.053000029176 3960374.026999980211 60377.895278319 2024-03-08T21:29:12.046753+00:00 19994330.291000008583 28999999.942000001669 27869999.941999968141 3957469.875000000000 60377.895289789 2024-03-08T21:29:13.037761+00:00 19994330.289999991655 29000000.013000011444 27869999.982999980450 3956110.109000027180 60377.895301448 2024-03-08T21:29:14.045137+00:00 19994330.289999991655 29000000.007999990135 27870000.031000021845 3956060.089999973774 60377.895313102 2024-03-08T21:29:15.052015+00:00 19994330.285000000149 28999999.997999999672 27870000.001000050455 3955783.834000021219 60377.895324578 2024-03-08T21:29:16.043519+00:00 19994330.293000008911 29000000.012000020593 27869999.997999910265 3962293.106999992859 60377.895336231 2024-03-08T21:29:17.050398+00:00 19994330.291000008583 28999999.984999950975 27869999.932000041008 3960580.020999997854 60377.895347707 2024-03-08T21:29:18.041902+00:00 19994330.292999979109 28999999.990000009537 27869999.993000030518 3956299.988000005018 60377.895359361 2024-03-08T21:29:19.048781+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3959306.958000003826 60377.895370836 2024-03-08T21:29:20.040284+00:00 19994330.291000008583 29000000.030000030994 27870000.060000058264 3956780.044999986887 60377.895382490 2024-03-08T21:29:21.047163+00:00 19994330.291000008583 29000000.006999969482 27870000.032999988645 3953977.941000015009 60377.895393966 2024-03-08T21:29:22.038666+00:00 19994330.289000030607 28999999.981999989599 27869999.936999920756 3959211.969999998808 60377.895405625 2024-03-08T21:29:23.046041+00:00 19994330.289999961853 29000000.025000039488 27870000.042000059038 3956304.981999992859 60377.895417096 2024-03-08T21:29:24.037048+00:00 19994330.287000000477 28999999.983000040054 27869999.973999980837 3956840.018000007141 60377.895428755 2024-03-08T21:29:25.044424+00:00 19994330.294000029564 29000000.010999921709 27870000.004000071436 3958845.018999993801 60377.895440408 2024-03-08T21:29:26.051303+00:00 19994330.289999961853 28999999.993000030518 27869999.982999920845 3961717.935999989975 60377.895451884 2024-03-08T21:29:27.042806+00:00 19994330.294000029564 29000000.016000028700 27869999.993000030518 3958055.111000000965 60377.895463538 2024-03-08T21:29:28.049686+00:00 19994330.282999988645 28999999.995000001043 27869999.995000001043 3955198.029000014067 60377.895475014 2024-03-08T21:29:29.041189+00:00 19994330.292999979109 28999999.982999920845 27870000.013000011444 3953751.898999989033 60377.895486667 2024-03-08T21:29:30.048068+00:00 19994330.290000021458 29000000.004000071436 27870000.000000000000 3958466.009999989998 60377.895498143 2024-03-08T21:29:31.039571+00:00 19994330.291000008583 29000000.004999998957 27869999.980000019073 3960569.047000021208 60377.895509803 2024-03-08T21:29:32.046946+00:00 19994330.289000030607 28999999.982999920845 27869999.998000029474 3955089.007999985944 60377.895521272 2024-03-08T21:29:33.037953+00:00 19994330.289999961853 29000000.022999998182 27870000.053999900818 3959348.990999997128 60377.895532932 2024-03-08T21:29:34.045329+00:00 19994330.291999939829 28999999.983000040054 27869999.997999999672 3963647.985000013839 60377.895544586 2024-03-08T21:29:35.052208+00:00 19994330.290000081062 28999999.977000001818 27869999.964999999851 3959643.910999984015 60377.895556062 2024-03-08T21:29:36.043711+00:00 19994330.291000008583 29000000.001999970526 27870000.000999998301 3958967.064000010025 60377.895567721 2024-03-08T21:29:37.051086+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3958954.064999998081 60377.895579191 2024-03-08T21:29:38.042093+00:00 19994330.289999961853 29000000.016000028700 27869999.986999988556 3953290.976999998093 60377.895590850 2024-03-08T21:29:39.049469+00:00 19994330.291000008583 29000000.032000061125 27870000.013000011444 3953861.068000019062 60377.895602320 2024-03-08T21:29:40.040476+00:00 19994330.287999991328 28999999.965999960899 27869999.991999980062 3956271.996999979019 60377.895613980 2024-03-08T21:29:41.047851+00:00 19994330.292000059038 29000000.018000010401 27870000.006000008434 3961367.934000014793 60377.895625450 2024-03-08T21:29:42.038858+00:00 19994330.292999979109 29000000.009999990463 27870000.009999990463 3955000.005999981891 60377.895637109 2024-03-08T21:29:43.046233+00:00 19994330.287000060081 28999999.980999950320 27869999.947999980301 3954506.970000029076 60377.895648579 2024-03-08T21:29:44.037241+00:00 19994330.293999910355 28999999.986999999732 27870000.024000048637 3963161.968999981880 60377.895660238 2024-03-08T21:29:45.044616+00:00 19994330.286000009626 28999999.975999999791 27869999.940999981016 3959222.097999989986 60377.895671892 2024-03-08T21:29:46.051495+00:00 19994330.289000030607 29000000.035000000149 27870000.064000010490 3959234.976000010967 60377.895683368 2024-03-08T21:29:47.042998+00:00 19994330.291000008583 29000000.012000009418 27870000.018000010401 3951917.931999980938 60377.895695022 2024-03-08T21:29:48.049877+00:00 19994330.291999939829 28999999.969999998808 27869999.941999968141 3952260.020000040997 60377.895706498 2024-03-08T21:29:49.041381+00:00 19994330.292000059038 29000000.021999981254 27870000.016000028700 3955898.123999952804 60377.895718151 2024-03-08T21:29:50.048258+00:00 19994330.289000030607 28999999.975000020117 27870000.008999940008 3954152.830000042915 60377.895729627 2024-03-08T21:29:51.039762+00:00 19994330.289999961853 29000000.021000001580 27869999.999000009149 3953278.065999985207 60377.895741286 2024-03-08T21:29:52.047140+00:00 19994330.289000030607 28999999.994999971241 27869999.983000040054 3953960.064000010025 60377.895752756 2024-03-08T21:29:53.038145+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3956967.898999989033 60377.895764416 2024-03-08T21:29:54.045520+00:00 19994330.291999939829 28999999.992000039667 27870000.039000030607 3956886.040000020992 60377.895775886 2024-03-08T21:29:55.036528+00:00 19994330.292000059038 28999999.981999989599 27869999.980999950320 3956717.967999995220 60377.895787545 2024-03-08T21:29:56.043903+00:00 19994330.289000030607 29000000.022999998182 27870000.004000071436 3957751.039999961853 60377.895799205 2024-03-08T21:29:57.051278+00:00 19994330.291999939829 28999999.981000009924 27869999.983999971300 3958565.120999991894 60377.895810675 2024-03-08T21:29:58.042285+00:00 19994330.292000059038 29000000.008999940008 27869999.975000020117 3962979.804000020027 60377.895822334 2024-03-08T21:29:59.049661+00:00 19994330.288999918848 28999999.997000038624 27870000.036999940872 3958201.101000010967 60377.895833804 2024-03-08T21:30:00.040667+00:00 19994330.287000000477 28999999.982999980450 27869999.995000001043 3959411.009000002872 60377.895845463 2024-03-08T21:30:01.048043+00:00 19994330.289999999106 29000000.030000030994 27869999.967000011355 3959684.930999993812 60377.895856939 2024-03-08T21:30:02.039546+00:00 19994330.290999989957 28999999.980000019073 27870000.018000010401 3963328.046999990940 60377.895868593 2024-03-08T21:30:03.046425+00:00 19994330.290000010282 29000000.006999969482 27870000.000000000000 3957532.912000000011 60377.895880063 2024-03-08T21:30:04.037433+00:00 19994330.289000000805 28999999.985999941826 27869999.986000061035 3959937.928000032902 60377.895891722 2024-03-08T21:30:05.044808+00:00 19994330.295999988914 29000000.055999990553 27870000.036999940872 3955804.099999963772 60377.895903376 2024-03-08T21:30:06.051687+00:00 19994330.287000000477 28999999.979000091553 27869999.983999971300 3958895.041999996174 60377.895914852 2024-03-08T21:30:07.043190+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3958013.000999987125 60377.895926505 2024-03-08T21:30:08.050069+00:00 19994330.289000000805 28999999.968999978155 27869999.957999940962 3958640.951000034809 60377.895937981 2024-03-08T21:30:09.041572+00:00 19994330.289000000805 29000000.019999980927 27870000.014999989420 3958724.039999961853 60377.895949635 2024-03-08T21:30:10.048452+00:00 19994330.289999991655 28999999.983000040054 27869999.984000090510 3961212.077000021935 60377.895961110 2024-03-08T21:30:11.039955+00:00 19994330.291000008583 29000000.000999931246 27870000.056999921799 3960651.922999978065 60377.895972764 2024-03-08T21:30:12.046834+00:00 19994330.293000008911 29000000.050999999046 27870000.035000089556 3963202.927000045776 60377.895984240 2024-03-08T21:30:13.038339+00:00 19994330.288999971002 28999999.940999981016 27869999.901999998838 3960228.134999989998 60377.895995894 2024-03-08T21:30:14.045216+00:00 19994330.291999999434 29000000.027000069618 27870000.011999998242 3961178.985000013839 60377.896007369 2024-03-08T21:30:15.036719+00:00 19994330.288999971002 28999999.955999970436 27870000.031999990344 3959438.976999998093 60377.896019023 2024-03-08T21:30:16.043599+00:00 19994330.287000000477 28999999.995000001043 27869999.971999999136 3954205.974999963772 60377.896030683 2024-03-08T21:30:17.050974+00:00 19994330.292000059038 29000000.041999939829 27870000.021000001580 3954093.073000013828 60377.896042158 2024-03-08T21:30:18.042477+00:00 19994330.287000000477 28999999.988000039011 27870000.006999999285 3957095.888000010978 60377.896053812 2024-03-08T21:30:19.049356+00:00 19994330.294999960810 29000000.031000021845 27870000.004000011832 3954059.055000007153 60377.896065288 2024-03-08T21:30:20.040860+00:00 19994330.290000021458 28999999.952000018209 27870000.021000001580 3955088.024999976158 60377.896076941 2024-03-08T21:30:21.047739+00:00 19994330.290000021458 29000000.006999999285 27869999.988000009209 3956409.999000012875 60377.896088417 2024-03-08T21:30:22.039242+00:00 19994330.292999979109 29000000.023000009358 27869999.966999981552 3957482.953000009060 60377.896100071 2024-03-08T21:30:23.046121+00:00 19994330.288999971002 28999999.964999988675 27869999.963999990374 3958034.010999978054 60377.896111547 2024-03-08T21:30:24.037624+00:00 19994330.287000000477 29000000.009999990463 27870000.016000028700 3956054.981000006199 60377.896123200 2024-03-08T21:30:25.044504+00:00 19994330.289000030607 28999999.987000018358 27870000.023999989033 3958114.953000009060 60377.896134676 2024-03-08T21:30:26.036007+00:00 19994330.292999979109 29000000.021000001580 27870000.007000029087 3960021.080999969970 60377.896146330 2024-03-08T21:30:27.042886+00:00 19994330.291000008583 29000000.051999989897 27870000.023999989033 3958303.022000014782 60377.896157989 2024-03-08T21:30:28.050261+00:00 19994330.289000030607 28999999.947000030428 27869999.994000021368 3963280.935999989975 60377.896169459 2024-03-08T21:30:29.041268+00:00 19994330.293999910355 29000000.000999961048 27869999.975999951363 3957423.928000032902 60377.896181119 2024-03-08T21:30:30.048643+00:00 19994330.287000060081 28999999.983000040054 27869999.988000039011 3956196.125000000000 60377.896192594 2024-03-08T21:30:31.040146+00:00 19994330.289999961853 29000000.037000000477 27869999.999999940395 3956218.050000011921 60377.896204254 2024-03-08T21:30:32.047522+00:00 19994330.287000060081 28999999.977999988943 27870000.034000039101 3956051.842999995220 60377.896215724 2024-03-08T21:30:33.038529+00:00 19994330.294999960810 29000000.007000029087 27869999.970000028610 3955422.028999983799 60377.896227383 2024-03-08T21:30:34.045904+00:00 19994330.287999991328 29000000.000999990851 27869999.990000009537 3955114.009000002872 60377.896238853 2024-03-08T21:30:35.036912+00:00 19994330.292000059038 28999999.976000010967 27870000.021999958903 3956419.010999978054 60377.896250512 2024-03-08T21:30:36.044287+00:00 19994330.291999939829 29000000.054999951273 27869999.986000061035 3958525.060000001919 60377.896262166 2024-03-08T21:30:37.051166+00:00 19994330.290000081062 28999999.953000009060 27870000.002999901772 3958137.988000034820 60377.896273642 2024-03-08T21:30:38.042669+00:00 19994330.288999918848 29000000.033999979496 27870000.028000000864 3962078.988999962807 60377.896285295 2024-03-08T21:30:39.049548+00:00 19994330.287000060081 28999999.983000040054 27869999.991000059992 3956570.935000001919 60377.896296771 2024-03-08T21:30:40.041051+00:00 19994330.289999961853 28999999.991999980062 27870000.001000050455 3958158.113000034820 60377.896308431 2024-03-08T21:30:41.048426+00:00 19994330.291000008583 29000000.009000059217 27869999.995000001043 3958436.014999986161 60377.896319901 2024-03-08T21:30:42.039434+00:00 19994330.289999961853 29000000.008999940008 27869999.963999990374 3956023.953999996185 60377.896331560 2024-03-08T21:30:43.046809+00:00 19994330.292000059038 28999999.988999959081 27870000.048999909312 3957151.900999962818 60377.896343030 2024-03-08T21:30:44.037816+00:00 19994330.291999939829 28999999.999000068754 27869999.962000008672 3955462.132000029087 60377.896354690 2024-03-08T21:30:45.045191+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3959507.898000001907 60377.896366165 2024-03-08T21:30:46.036695+00:00 19994330.292000059038 29000000.021999958903 27869999.978999968618 3959171.963999987114 60377.896377819 2024-03-08T21:30:47.043574+00:00 19994330.289000030607 28999999.978000041097 27869999.971000079066 3956510.083999990951 60377.896389479 2024-03-08T21:30:48.050949+00:00 19994330.286999940872 29000000.024999979883 27870000.082000020891 3960065.956000030041 60377.896400949 2024-03-08T21:30:49.041957+00:00 19994330.291000008583 29000000.000000000000 27869999.981999989599 3957149.055000007153 60377.896412608 2024-03-08T21:30:50.049331+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3956425.986000000965 60377.896424084 2024-03-08T21:30:51.040835+00:00 19994330.292000059038 29000000.037999991328 27870000.037000000477 3958433.031999946106 60377.896435738 2024-03-08T21:30:52.047714+00:00 19994330.286999940872 28999999.970000028610 27869999.978999998420 3956178.004999995232 60377.896447213 2024-03-08T21:30:53.039217+00:00 19994330.291999999434 28999999.978999968618 27869999.992000009865 3962872.915000081062 60377.896458867 2024-03-08T21:30:54.046096+00:00 19994330.287000000477 29000000.004000071436 27869999.989999990910 3957159.031000018120 60377.896470343 2024-03-08T21:30:55.037599+00:00 19994330.291000001132 29000000.016999959946 27870000.041999999434 3954567.084999918938 60377.896481996 2024-03-08T21:30:56.044479+00:00 19994330.289999999106 28999999.985999941826 27869999.946000009775 3955830.065000057220 60377.896493472 2024-03-08T21:30:57.035982+00:00 19994330.289999991655 28999999.995000001043 27869999.981000009924 3955083.980999947060 60377.896505131 2024-03-08T21:30:58.043357+00:00 19994330.293000008911 29000000.032999999821 27870000.040999978781 3958989.870000004768 60377.896516785 2024-03-08T21:30:59.050236+00:00 19994330.288999989629 29000000.011000011116 27870000.021000001580 3954541.986000061035 60377.896528255 2024-03-08T21:31:00.041242+00:00 19994330.291000008583 28999999.965999990702 27869999.965999990702 3954777.987999916077 60377.896539914 2024-03-08T21:31:01.048618+00:00 19994330.291999999434 29000000.015000019222 27870000.013000011444 3956242.126000047196 60377.896551385 2024-03-08T21:31:02.039626+00:00 19994330.287999991328 28999999.988999988884 27869999.989000018686 3958227.975000023842 60377.896563044 2024-03-08T21:31:03.047001+00:00 19994330.287000000477 28999999.974000010639 27869999.981999989599 3959745.998000026215 60377.896574520 2024-03-08T21:31:04.038504+00:00 19994330.293000008911 29000000.021000001580 27869999.985000010580 3952797.957999945153 60377.896586173 2024-03-08T21:31:05.045383+00:00 19994330.287000000477 29000000.000000000000 27869999.992999970913 3957128.958999990951 60377.896597649 2024-03-08T21:31:06.036887+00:00 19994330.292999979109 28999999.999000009149 27870000.068000018597 3955768.070999979973 60377.896609303 2024-03-08T21:31:07.043766+00:00 19994330.291999999434 28999999.997999969870 27869999.963999990374 3957161.888000010978 60377.896620778 2024-03-08T21:31:08.035269+00:00 19994330.290000021458 29000000.004999998957 27870000.040000021458 3960685.139999986161 60377.896632432 2024-03-08T21:31:09.042148+00:00 19994330.288999971002 29000000.014999989420 27869999.986000001431 3963074.917999982834 60377.896644092 2024-03-08T21:31:10.049523+00:00 19994330.290000021458 28999999.983000040054 27869999.957000020891 3959727.048000096809 60377.896655562 2024-03-08T21:31:11.040531+00:00 19994330.290000021458 28999999.986999988556 27870000.013000011444 3955033.959999918938 60377.896667221 2024-03-08T21:31:12.047906+00:00 19994330.288999971002 29000000.013000011444 27870000.019999980927 3955983.075999975204 60377.896678691 2024-03-08T21:31:13.038913+00:00 19994330.291000008583 29000000.018000010401 27869999.990999940783 3956507.909000039101 60377.896690350 2024-03-08T21:31:14.046288+00:00 19994330.295000020415 28999999.993999961764 27870000.034000039101 3956904.983000040054 60377.896701826 2024-03-08T21:31:15.037791+00:00 19994330.291999999434 29000000.006999969482 27869999.990999940783 3956761.998000026215 60377.896713480 2024-03-08T21:31:16.044670+00:00 19994330.286000009626 29000000.005000110716 27869999.971999999136 3956651.083999990951 60377.896724956 2024-03-08T21:31:17.036173+00:00 19994330.290999948978 28999999.970999959856 27869999.973000049591 3953268.934000014793 60377.896736609 2024-03-08T21:31:18.043053+00:00 19994330.288000050932 29000000.006000038236 27870000.018000010401 3957063.083999990951 60377.896748269 2024-03-08T21:31:19.050428+00:00 19994330.290000021458 29000000.002999901772 27869999.998999949545 3954378.970999956131 60377.896759739 2024-03-08T21:31:20.041435+00:00 19994330.288999918848 29000000.012000080198 27870000.006000038236 3953558.833999990951 60377.896771398 2024-03-08T21:31:21.048811+00:00 19994330.292999979109 28999999.965999960899 27869999.983000040054 3955967.072000027169 60377.896782869 2024-03-08T21:31:22.039817+00:00 19994330.291000008583 29000000.016999959946 27870000.014999989420 3955045.968999981880 60377.896794528 2024-03-08T21:31:23.047193+00:00 19994330.290000081062 28999999.980000019073 27869999.986999988556 3960505.116999983788 60377.896806004 2024-03-08T21:31:24.038696+00:00 19994330.291000008583 29000000.021000031382 27870000.054999951273 3954222.861999989022 60377.896817657 2024-03-08T21:31:25.045575+00:00 19994330.287999991328 29000000.004999998957 27869999.952000018209 3956098.088999987114 60377.896829133 2024-03-08T21:31:26.037079+00:00 19994330.291999939829 29000000.001999970526 27869999.985000010580 3952901.092000008095 60377.896840792 2024-03-08T21:31:27.044454+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3955515.980000019073 60377.896852262 2024-03-08T21:31:28.035461+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3955053.981000065804 60377.896863922 2024-03-08T21:31:29.042836+00:00 19994330.292000059038 29000000.015000101179 27870000.044999960810 3954661.934999942780 60377.896875575 2024-03-08T21:31:30.049715+00:00 19994330.286999940872 29000000.013000011444 27869999.978999990970 3953283.075000048149 60377.896887051 2024-03-08T21:31:31.041218+00:00 19994330.294000029564 28999999.994999889284 27870000.011000011116 3954162.037999988068 60377.896898705 2024-03-08T21:31:32.048098+00:00 19994330.292000059038 28999999.980000019073 27869999.972999989986 3954739.908999919891 60377.896910180 2024-03-08T21:31:33.039601+00:00 19994330.286999940872 29000000.003000020981 27870000.047000009567 3953084.004999995232 60377.896921834 2024-03-08T21:31:34.046480+00:00 19994330.287000060081 28999999.983999971300 27869999.957999989390 3955608.030000091065 60377.896933310 2024-03-08T21:31:35.037983+00:00 19994330.292999979109 29000000.037000000477 27870000.013999998569 3956530.962999939919 60377.896944969 2024-03-08T21:31:36.045359+00:00 19994330.289999961853 28999999.962999999523 27869999.989000018686 3957661.995000004768 60377.896956440 2024-03-08T21:31:37.036366+00:00 19994330.289999961853 29000000.005000010133 27870000.012999981642 3958233.083000063896 60377.896968099 2024-03-08T21:31:38.043741+00:00 19994330.291000008583 29000000.002000000328 27870000.004999998957 3957306.924999951851 60377.896979569 2024-03-08T21:31:39.034748+00:00 19994330.292000059038 29000000.006999999285 27870000.011999990791 3958943.008999944199 60377.896991228 2024-03-08T21:31:40.042123+00:00 19994330.289999961853 29000000.021000001580 27869999.944999989122 3951801.017000079155 60377.897002888 2024-03-08T21:31:41.049498+00:00 19994330.287000060081 28999999.977999988943 27870000.056000050157 3955166.050999999046 60377.897014358 2024-03-08T21:31:42.040506+00:00 19994330.291999939829 28999999.994000021368 27869999.978999968618 3955346.947000027169 60377.897026017 2024-03-08T21:31:43.047881+00:00 19994330.287999991328 29000000.012999981642 27870000.031000021845 3959752.938999890815 60377.897037493 2024-03-08T21:31:44.039384+00:00 19994330.291000008583 28999999.977999988943 27869999.958999991417 3952444.096000074875 60377.897049147 2024-03-08T21:31:45.046263+00:00 19994330.295000080019 29000000.041000008583 27870000.037999991328 3958056.968999981880 60377.897060622 2024-03-08T21:31:46.037767+00:00 19994330.287999991328 28999999.981000009924 27870000.022000011057 3952631.991000055801 60377.897072276 2024-03-08T21:31:47.044646+00:00 19994330.289999999106 29000000.002000030130 27869999.987999979407 3956622.923999906052 60377.897083752 2024-03-08T21:31:48.036149+00:00 19994330.289999999106 28999999.997999969870 27869999.934999998659 3954839.166000009049 60377.897095411 2024-03-08T21:31:49.043524+00:00 19994330.289000000805 28999999.995999988168 27870000.047000050545 3956106.892000079155 60377.897106881 2024-03-08T21:31:50.034531+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3955690.885999917984 60377.897118540 2024-03-08T21:31:51.041906+00:00 19994330.292000010610 29000000.008000019938 27870000.039000030607 3952811.198000072967 60377.897130194 2024-03-08T21:31:52.048786+00:00 19994330.288999989629 28999999.991999980062 27869999.990999940783 3953606.951999903191 60377.897141670 2024-03-08T21:31:53.040289+00:00 19994330.295000001788 28999999.980000019073 27870000.004999998957 3953861.961000084877 60377.897153324 2024-03-08T21:31:54.047168+00:00 19994330.288000021130 29000000.013000011444 27869999.969000101089 3957796.024999976158 60377.897164799 2024-03-08T21:31:55.038670+00:00 19994330.290999978781 28999999.985999941826 27870000.021999958903 3953533.006999969017 60377.897176459 2024-03-08T21:31:56.046047+00:00 19994330.287000000477 29000000.027000069618 27870000.013000011444 3954943.101000071038 60377.897187929 2024-03-08T21:31:57.037054+00:00 19994330.291999999434 28999999.986999988556 27870000.013000011444 3957540.880999923218 60377.897199588 2024-03-08T21:31:58.044428+00:00 19994330.290000021458 29000000.003999948502 27870000.001999970526 3951923.047999978065 60377.897211058 2024-03-08T21:31:59.035436+00:00 19994330.290999978781 29000000.024000048637 27869999.957999940962 3953522.883000016212 60377.897222718 2024-03-08T21:32:00.042810+00:00 19994330.291999999434 28999999.958999991417 27870000.004999998957 3956635.067000031006 60377.897234371 2024-03-08T21:32:01.049691+00:00 19994330.291000008583 29000000.029999971390 27869999.985000010580 3957031.001000047196 60377.897245847 2024-03-08T21:32:02.041194+00:00 19994330.289000030607 28999999.986999988556 27870000.036000009626 3954594.006999969017 60377.897257507 2024-03-08T21:32:03.048569+00:00 19994330.289999961853 28999999.992000099272 27869999.981999989599 3958494.003000020981 60377.897268977 2024-03-08T21:32:04.039576+00:00 19994330.289000030607 29000000.016999959946 27870000.014000058174 3952459.023000001907 60377.897280636 2024-03-08T21:32:05.046951+00:00 19994330.288999971002 28999999.981999989599 27869999.975999951363 3956419.941999911796 60377.897292106 2024-03-08T21:32:06.037958+00:00 19994330.291999999434 29000000.024999979883 27870000.003000020981 3951302.989000082016 60377.897303766 2024-03-08T21:32:07.045334+00:00 19994330.289000030607 29000000.006000038236 27870000.014999989420 3954279.047999978065 60377.897315235 2024-03-08T21:32:08.036341+00:00 19994330.290999948978 28999999.939999941736 27869999.963999990374 3955464.003999948967 60377.897326895 2024-03-08T21:32:09.043716+00:00 19994330.291999999434 29000000.013000011444 27870000.024000000209 3957748.046000003815 60377.897338365 2024-03-08T21:32:10.034723+00:00 19994330.290000021458 29000000.006999969482 27869999.995000001043 3952011.911000012886 60377.897350024 2024-03-08T21:32:11.042098+00:00 19994330.289000030607 29000000.000000000000 27870000.021999999881 3957748.118000030983 60377.897361678 2024-03-08T21:32:12.048978+00:00 19994330.290999948978 29000000.035000000149 27869999.994999989867 3954069.919000030030 60377.897373154 2024-03-08T21:32:13.040481+00:00 19994330.288000050932 28999999.981999989599 27870000.006999999285 3956109.008999944199 60377.897384813 2024-03-08T21:32:14.047856+00:00 19994330.289999961853 29000000.006000000983 27869999.961000028998 3960462.920000075828 60377.897396283 2024-03-08T21:32:15.038862+00:00 19994330.291000008583 28999999.986000020057 27870000.057999998331 3957410.035999894142 60377.897407942 2024-03-08T21:32:16.046238+00:00 19994330.292000059038 28999999.980999980122 27869999.958999991417 3961407.038000106812 60377.897419413 2024-03-08T21:32:17.037245+00:00 19994330.292999979109 29000000.000000000000 27869999.989000018686 3956973.923999906052 60377.897431072 2024-03-08T21:32:18.044621+00:00 19994330.286999940872 29000000.029000010341 27870000.014999989420 3957920.027999997139 60377.897442542 2024-03-08T21:32:19.035628+00:00 19994330.289000030607 29000000.032000008970 27870000.046000000089 3957862.017000079155 60377.897454201 2024-03-08T21:32:20.043003+00:00 19994330.289999961853 28999999.971000019461 27869999.949999991804 3957445.991999983788 60377.897465677 2024-03-08T21:32:21.034506+00:00 19994330.290000081062 29000000.004999998957 27870000.029999971390 3952911.016999959946 60377.897477331 2024-03-08T21:32:22.041385+00:00 19994330.288999918848 28999999.996999979019 27869999.984000030905 3956077.088999987114 60377.897488990 2024-03-08T21:32:23.048761+00:00 19994330.295000080019 29000000.018999990076 27870000.038999971002 3955478.912000060081 60377.897500460 2024-03-08T21:32:24.039768+00:00 19994330.291000008583 28999999.948000010103 27869999.944000009447 3954165.047999978065 60377.897512120 2024-03-08T21:32:25.047143+00:00 19994330.288999918848 29000000.014999989420 27870000.032999988645 3954254.876000047196 60377.897523589 2024-03-08T21:32:26.038150+00:00 19994330.289000030607 29000000.008999999613 27869999.966000020504 3961663.152999997139 60377.897535249 2024-03-08T21:32:27.045525+00:00 19994330.286999940872 28999999.989000018686 27870000.002000030130 3953839.965999960899 60377.897546719 2024-03-08T21:32:28.036533+00:00 19994330.293000098318 28999999.982999980450 27869999.970000028610 3954747.909999967087 60377.897558379 2024-03-08T21:32:29.043908+00:00 19994330.288999918848 29000000.025999959558 27870000.057999968529 3955074.027999997139 60377.897569854 2024-03-08T21:32:30.035411+00:00 19994330.292999979109 28999999.976000070572 27869999.962999939919 3952717.052999972831 60377.897581508 2024-03-08T21:32:31.042290+00:00 19994330.291000008583 29000000.026999950409 27870000.065999981016 3949329.912000060081 60377.897592984 2024-03-08T21:32:32.033793+00:00 19994330.291000008583 28999999.968999978155 27869999.964000109583 3958107.044000030030 60377.897604643 2024-03-08T21:32:33.041169+00:00 19994330.289000030607 29000000.049000021070 27870000.031999949366 3955650.018999934196 60377.897616297 2024-03-08T21:32:34.048048+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3957986.968999981880 60377.897627767 2024-03-08T21:32:35.039055+00:00 19994330.291999939829 29000000.003000020981 27869999.986999988556 3956697.057000041008 60377.897639426 2024-03-08T21:32:36.046430+00:00 19994330.289000030607 28999999.958999991417 27869999.975000020117 3954385.922000051010 60377.897650902 2024-03-08T21:32:37.037933+00:00 19994330.291000008583 29000000.052999969572 27870000.014999989420 3956324.018999934196 60377.897662556 2024-03-08T21:32:38.044813+00:00 19994330.289999961853 28999999.988000039011 27870000.013000011444 3962411.981000065804 60377.897674032 2024-03-08T21:32:39.036316+00:00 19994330.292000059038 29000000.011999960989 27869999.981999989599 3959287.909999967087 60377.897685685 2024-03-08T21:32:40.043195+00:00 19994330.291000008583 28999999.983000040054 27869999.996999979019 3959122.116999983788 60377.897697161 2024-03-08T21:32:41.034697+00:00 19994330.287000000477 29000000.003999948502 27869999.980000019073 3959311.052999972831 60377.897708815 2024-03-08T21:32:42.041577+00:00 19994330.293999999762 28999999.971999999136 27869999.993000030518 3957664.993000030983 60377.897720474 2024-03-08T21:32:43.048952+00:00 19994330.285999998450 29000000.004000071436 27870000.000999931246 3961973.960999966133 60377.897731950 2024-03-08T21:32:44.040455+00:00 19994330.291000008583 29000000.038999918848 27870000.057000041008 3956089.062000035774 60377.897743603 2024-03-08T21:32:45.047335+00:00 19994330.290999989957 28999999.962000008672 27869999.986000061035 3958928.929999948014 60377.897755079 2024-03-08T21:32:46.038838+00:00 19994330.289000000805 29000000.009999990463 27869999.980999950320 3955069.010000110138 60377.897766733 2024-03-08T21:32:47.045717+00:00 19994330.293999999762 29000000.042000059038 27870000.041000001132 3959069.983999968041 60377.897778208 2024-03-08T21:32:48.037221+00:00 19994330.291000008583 28999999.967000011355 27869999.948000010103 3955968.088999987114 60377.897789862 2024-03-08T21:32:49.044100+00:00 19994330.289999991655 29000000.035000000149 27870000.021999999881 3952482.842000008095 60377.897801338 2024-03-08T21:32:50.035603+00:00 19994330.289000000805 28999999.955000009388 27869999.951999988407 3958380.054000020027 60377.897812997 2024-03-08T21:32:51.042978+00:00 19994330.287000000477 29000000.037000000477 27870000.025000009686 3953964.050999999046 60377.897824467 2024-03-08T21:32:52.033985+00:00 19994330.290999978781 28999999.999999988824 27870000.000999990851 3952829.947999954224 60377.897836127 2024-03-08T21:32:53.041361+00:00 19994330.288000021130 28999999.974000010639 27870000.043000008911 3953260.118000030983 60377.897847780 2024-03-08T21:32:54.048240+00:00 19994330.293999969959 28999999.965999990702 27869999.960000008345 3954508.824000000954 60377.897859256 2024-03-08T21:32:55.039743+00:00 19994330.294000029564 29000000.025000009686 27870000.046000000089 3955223.026000022888 60377.897870916 2024-03-08T21:32:56.047117+00:00 19994330.287999991328 29000000.028000000864 27870000.006999999285 3954173.107999920845 60377.897882386 2024-03-08T21:32:57.038125+00:00 19994330.289000030607 29000000.012000020593 27870000.000999990851 3952192.960000038147 60377.897894045 2024-03-08T21:32:58.045501+00:00 19994330.287999991328 28999999.977999988943 27870000.014999989420 3959291.103999971878 60377.897905515 2024-03-08T21:32:59.036508+00:00 19994330.291000008583 28999999.991999980062 27869999.940999981016 3959432.993000030983 60377.897917175 2024-03-08T21:33:00.043882+00:00 19994330.288999971002 28999999.962999999523 27869999.985000010580 3959297.875000000000 60377.897928644 2024-03-08T21:33:01.034890+00:00 19994330.291999999434 29000000.030000030994 27869999.984000030905 3960431.032999991905 60377.897940304 2024-03-08T21:33:02.042265+00:00 19994330.290000021458 29000000.008999999613 27870000.037000000477 3961055.011000037193 60377.897951774 2024-03-08T21:33:03.033273+00:00 19994330.291999999434 29000000.006999969482 27870000.009999990463 3955783.925999999046 60377.897963434 2024-03-08T21:33:04.040648+00:00 19994330.291999999434 28999999.989000018686 27869999.982999980450 3956189.004999995232 60377.897975087 2024-03-08T21:33:05.047527+00:00 19994330.287999991328 28999999.995000001043 27869999.981000009924 3955144.062999964226 60377.897986563 2024-03-08T21:33:06.039030+00:00 19994330.290000021458 28999999.981999989599 27870000.024999979883 3952789.991999983788 60377.897998222 2024-03-08T21:33:07.046405+00:00 19994330.286999940872 29000000.046000000089 27870000.000000000000 3955193.046000001021 60377.898009692 2024-03-08T21:33:08.037413+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3960262.069999999832 60377.898021352 2024-03-08T21:33:09.044788+00:00 19994330.291000008583 28999999.990000009537 27869999.956000089645 3951614.839999999851 60377.898032822 2024-03-08T21:33:10.035795+00:00 19994330.291000008583 28999999.996999979019 27869999.981999989599 3956821.080999997910 60377.898044481 2024-03-08T21:33:11.043170+00:00 19994330.294000029564 29000000.004000071436 27870000.013000011444 3956833.947000001092 60377.898055957 2024-03-08T21:33:12.034673+00:00 19994330.289000030607 29000000.004999998957 27869999.960999969393 3957443.028999999166 60377.898067610 2024-03-08T21:33:13.041552+00:00 19994330.289999961853 28999999.978999968618 27870000.095999959856 3954481.878000001889 60377.898079270 2024-03-08T21:33:14.048928+00:00 19994330.286000009626 29000000.021999958903 27869999.939000010490 3955759.098999998998 60377.898090746 2024-03-08T21:33:15.040431+00:00 19994330.291999939829 29000000.014000058174 27870000.016999959946 3952615.053999998141 60377.898102399 2024-03-08T21:33:16.047310+00:00 19994330.289000030607 28999999.965999960899 27869999.971000079066 3957491.069999999832 60377.898113869 2024-03-08T21:33:17.038317+00:00 19994330.289999961853 29000000.024000048637 27870000.028999920934 3959485.872000000905 60377.898125529 2024-03-08T21:33:18.045693+00:00 19994330.292000059038 28999999.993999961764 27870000.047000050545 3956913.983999996912 60377.898136999 2024-03-08T21:33:19.036700+00:00 19994330.292999979109 29000000.009999990463 27869999.939000010490 3962193.034000001848 60377.898148658 2024-03-08T21:33:20.044075+00:00 19994330.291000008583 28999999.993000030518 27870000.024999979883 3953220.994000003207 60377.898160128 2024-03-08T21:33:21.035082+00:00 19994330.287000060081 28999999.995000001043 27869999.993999961764 3953742.056000002194 60377.898171788 2024-03-08T21:33:22.042457+00:00 19994330.289999961853 28999999.995000001043 27870000.006000038236 3956567.018999993801 60377.898183263 2024-03-08T21:33:23.033960+00:00 19994330.289999961853 29000000.008999940008 27870000.009000059217 3961244.884999997914 60377.898194917 2024-03-08T21:33:24.040840+00:00 19994330.287999991328 28999999.980000019073 27869999.974999900907 3958617.050999999046 60377.898206577 2024-03-08T21:33:25.048215+00:00 19994330.294000029564 29000000.039000030607 27870000.021000031382 3956634.071000009775 60377.898218046 2024-03-08T21:33:26.039222+00:00 19994330.291000008583 28999999.967000000179 27870000.006000000983 3955925.925999999046 60377.898229706 2024-03-08T21:33:27.046597+00:00 19994330.291999939829 29000000.004999998957 27869999.958000000566 3954320.969999998808 60377.898241176 2024-03-08T21:33:28.037604+00:00 19994330.290000081062 28999999.993000000715 27870000.006999999285 3954003.002999991179 60377.898252835 2024-03-08T21:33:29.044979+00:00 19994330.284999970347 29000000.025999989361 27870000.028000000864 3964231.036000012886 60377.898264306 2024-03-08T21:33:30.035987+00:00 19994330.289999961853 28999999.974000010639 27870000.006999999285 3953657.938999996055 60377.898275965 2024-03-08T21:33:31.043362+00:00 19994330.290000081062 29000000.000000000000 27870000.018000010401 3960127.140000001062 60377.898287435 2024-03-08T21:33:32.034369+00:00 19994330.291999939829 29000000.016999989748 27870000.013000011444 3955437.894999995828 60377.898299094 2024-03-08T21:33:33.041744+00:00 19994330.290000081062 28999999.986000001431 27869999.965999990702 3961195.976999998093 60377.898310564 2024-03-08T21:33:34.032751+00:00 19994330.291999999434 28999999.982000019401 27869999.977000001818 3958041.120000004768 60377.898322224 2024-03-08T21:33:35.040126+00:00 19994330.291000001132 29000000.016999959946 27869999.984000030905 3954917.958000003826 60377.898333877 2024-03-08T21:33:36.047006+00:00 19994330.290000010282 28999999.996000051498 27870000.017999950796 3954190.961999997031 60377.898345353 2024-03-08T21:33:37.038509+00:00 19994330.287999998778 29000000.031999949366 27870000.014000058174 3954613.958999990951 60377.898357012 2024-03-08T21:33:38.045884+00:00 19994330.287999991328 29000000.000000000000 27870000.035999950022 3957461.013000010978 60377.898368482 2024-03-08T21:33:39.036892+00:00 19994330.295000001788 28999999.988000039011 27869999.912000000477 3958223.015999988187 60377.898380142 2024-03-08T21:33:40.044267+00:00 19994330.287999998778 28999999.971999999136 27870000.055999990553 3959256.082000017166 60377.898391612 2024-03-08T21:33:41.035274+00:00 19994330.291999999434 28999999.999000009149 27869999.981000009924 3954783.954999982845 60377.898403272 2024-03-08T21:33:42.042649+00:00 19994330.293999999762 29000000.037999991328 27870000.027000010014 3956400.978000015020 60377.898414741 2024-03-08T21:33:43.033656+00:00 19994330.288000021130 28999999.973999980837 27869999.977999988943 3956209.024999976158 60377.898426401 2024-03-08T21:33:44.041032+00:00 19994330.289999991655 29000000.018000010401 27869999.951999958605 3957742.996000022162 60377.898438055 2024-03-08T21:33:45.047911+00:00 19994330.285999979824 29000000.026000019163 27870000.115000009537 3956713.993000001181 60377.898449530 2024-03-08T21:33:46.039414+00:00 19994330.292000029236 28999999.931999921799 27869999.917000059038 3954737.027999997139 60377.898461190 2024-03-08T21:33:47.046789+00:00 19994330.290999978781 29000000.017000079155 27869999.995000001043 3957021.912000000011 60377.898472660 2024-03-08T21:33:48.037796+00:00 19994330.287999991328 28999999.995999928564 27870000.021999958903 3955913.090000004042 60377.898484319 2024-03-08T21:33:49.045171+00:00 19994330.291999999434 29000000.001000050455 27870000.000000000000 3955598.933999984991 60377.898495789 2024-03-08T21:33:50.036178+00:00 19994330.291000008583 29000000.003999948502 27870000.003000020981 3960099.011000006925 60377.898507448 2024-03-08T21:33:51.043554+00:00 19994330.290000021458 28999999.977000001818 27869999.973999980837 3951733.953000009060 60377.898518919 2024-03-08T21:33:52.034561+00:00 19994330.291000008583 29000000.069000009447 27870000.022999998182 3952101.058999984991 60377.898530578 2024-03-08T21:33:53.041936+00:00 19994330.287000000477 28999999.977000001818 27870000.024000048637 3954463.955000013113 60377.898542048 2024-03-08T21:33:54.032943+00:00 19994330.288999971002 28999999.981000069529 27869999.958999991417 3952545.051999986172 60377.898553708 2024-03-08T21:33:55.040319+00:00 19994330.294000029564 29000000.009999990463 27870000.021999958903 3951737.997000008821 60377.898565361 2024-03-08T21:33:56.047198+00:00 19994330.289999961853 29000000.006999969482 27869999.981000069529 3960548.012999982107 60377.898576837 2024-03-08T21:33:57.038701+00:00 19994330.291999999434 29000000.018000010401 27870000.018000010401 3958961.975000023842 60377.898588496 2024-03-08T21:33:58.046076+00:00 19994330.291000008583 28999999.991000059992 27870000.022999998182 3952825.020999997854 60377.898599966 2024-03-08T21:33:59.037083+00:00 19994330.291000008583 28999999.993999961764 27869999.949999928474 3956315.981999992859 60377.898611626 2024-03-08T21:34:00.044458+00:00 19994330.285999950022 28999999.996000051498 27870000.013000011444 3957325.000999987125 60377.898623096 2024-03-08T21:34:01.035466+00:00 19994330.290000081062 28999999.998999949545 27870000.014000058174 3953779.980000019073 60377.898634755 2024-03-08T21:34:02.042841+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3956128.986999989022 60377.898646231 2024-03-08T21:34:03.034344+00:00 19994330.291000008583 29000000.008999999613 27869999.978999968618 3960021.134999989998 60377.898657884 2024-03-08T21:34:04.041223+00:00 19994330.292000059038 29000000.006999999285 27869999.995999999344 3957030.893000007141 60377.898669360 2024-03-08T21:34:05.032726+00:00 19994330.289999961853 28999999.962000001222 27870000.010999999940 3954818.053000003099 60377.898681014 2024-03-08T21:34:06.039606+00:00 19994330.291999939829 29000000.025000009686 27869999.999000001699 3953342.949000000954 60377.898692674 2024-03-08T21:34:07.046981+00:00 19994330.288000110537 28999999.988999988884 27869999.998000010848 3958254.009000002872 60377.898704143 2024-03-08T21:34:08.037988+00:00 19994330.287999991328 28999999.988999988884 27870000.019999980927 3954479.132999985944 60377.898715803 2024-03-08T21:34:09.045363+00:00 19994330.291000008583 29000000.025000009686 27869999.947000030428 3958241.866000025999 60377.898727273 2024-03-08T21:34:10.036371+00:00 19994330.289999961853 28999999.990000009537 27870000.033999979496 3959102.005999981891 60377.898738932 2024-03-08T21:34:11.043746+00:00 19994330.291999939829 28999999.993000000715 27869999.990000009537 3960404.090999991167 60377.898750408 2024-03-08T21:34:12.035249+00:00 19994330.291000008583 29000000.013000011444 27869999.995999988168 3955693.928000003099 60377.898762062 2024-03-08T21:34:13.042128+00:00 19994330.290000081062 28999999.993999961764 27869999.977000001818 3958156.884000002872 60377.898773537 2024-03-08T21:34:14.033631+00:00 19994330.289999961853 28999999.994000021368 27870000.041999999434 3957512.128000020981 60377.898785191 2024-03-08T21:34:15.040511+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3957789.023999989033 60377.898796851 2024-03-08T21:34:16.047886+00:00 19994330.291000008583 29000000.038999971002 27870000.036000009626 3960055.893999993801 60377.898808326 2024-03-08T21:34:17.039388+00:00 19994330.292000059038 28999999.981999989599 27870000.028000000864 3961721.055999993812 60377.898819980 2024-03-08T21:34:18.046268+00:00 19994330.287999991328 29000000.000999990851 27869999.971000019461 3962518.099000037182 60377.898831456 2024-03-08T21:34:19.037771+00:00 19994330.289999961853 28999999.975000020117 27870000.013000011444 3952867.872999966145 60377.898843110 2024-03-08T21:34:20.044650+00:00 19994330.292000059038 29000000.002999961376 27869999.998999949545 3955802.012000023853 60377.898854579 2024-03-08T21:34:21.035658+00:00 19994330.291999939829 28999999.990000009537 27869999.970000028610 3961705.044999957085 60377.898866239 2024-03-08T21:34:22.043033+00:00 19994330.289000030607 28999999.968000050634 27869999.994999948889 3957208.888999999035 60377.898877715 2024-03-08T21:34:23.034536+00:00 19994330.287999991328 29000000.018999930471 27869999.978000041097 3960339.997000039089 60377.898889368 2024-03-08T21:34:24.041415+00:00 19994330.291999939829 29000000.036000009626 27870000.021000031382 3959436.065999985207 60377.898900844 2024-03-08T21:34:25.032919+00:00 19994330.287999991328 29000000.004000071436 27870000.036999940872 3958634.042999982834 60377.898912498 2024-03-08T21:34:26.039798+00:00 19994330.290000081062 28999999.969999909401 27869999.957000020891 3961987.929000020027 60377.898924157 2024-03-08T21:34:27.047173+00:00 19994330.294999960810 29000000.027000069618 27870000.052000049502 3954621.013000010978 60377.898935627 2024-03-08T21:34:28.038180+00:00 19994330.287000000477 28999999.993000030518 27869999.944000009447 3958046.046000003815 60377.898947286 2024-03-08T21:34:29.045555+00:00 19994330.291999999434 29000000.013999938965 27870000.093999978155 3957370.944000006188 60377.898958762 2024-03-08T21:34:30.037058+00:00 19994330.291000001132 28999999.952999949455 27869999.883000019938 3956436.033999979030 60377.898970416 2024-03-08T21:34:31.043938+00:00 19994330.287999998778 29000000.022999998182 27870000.038999918848 3959177.966000020970 60377.898981892 2024-03-08T21:34:32.035440+00:00 19994330.290999989957 29000000.026000019163 27870000.022000070661 3957324.069999992847 60377.898993545 2024-03-08T21:34:33.042321+00:00 19994330.285999998450 28999999.977000001818 27870000.013000011444 3955478.918999969959 60377.899005021 2024-03-08T21:34:34.033824+00:00 19994330.296000000089 28999999.984000090510 27869999.909999970347 3957292.060000001919 60377.899016675 2024-03-08T21:34:35.040702+00:00 19994330.291000008583 29000000.020999908447 27870000.070999979973 3955811.953000009060 60377.899028150 2024-03-08T21:34:36.032206+00:00 19994330.287000000477 28999999.984000090510 27869999.993999961764 3961012.989000021946 60377.899039804 2024-03-08T21:34:37.039085+00:00 19994330.291999999434 29000000.011999960989 27869999.977000121027 3957001.967999995220 60377.899051464 2024-03-08T21:34:38.046460+00:00 19994330.289000000805 29000000.024000048637 27870000.029999971390 3957859.144999980927 60377.899062939 2024-03-08T21:34:39.037963+00:00 19994330.289000000805 28999999.992999911308 27869999.983999971300 3957246.859000027180 60377.899074593 2024-03-08T21:34:40.044843+00:00 19994330.287999991328 29000000.017999999225 27870000.016999959946 3957336.978999971878 60377.899086069 2024-03-08T21:34:41.036345+00:00 19994330.291000008583 28999999.973999999464 27869999.974000100046 3959262.990999997128 60377.899097722 2024-03-08T21:34:42.043225+00:00 19994330.291999999434 29000000.008000001311 27870000.043999910355 3962291.023999989033 60377.899109198 2024-03-08T21:34:43.034728+00:00 19994330.291000008583 28999999.996000010520 27870000.002999998629 3963221.007000029087 60377.899120858 2024-03-08T21:34:44.042103+00:00 19994330.291999999434 28999999.994999989867 27869999.956999998540 3956680.062999964226 60377.899132328 2024-03-08T21:34:45.033111+00:00 19994330.288999971002 29000000.013999998569 27870000.035999998450 3961316.986000000965 60377.899143987 2024-03-08T21:34:46.040486+00:00 19994330.290000021458 28999999.978999998420 27869999.956999998540 3954668.046000003815 60377.899155641 2024-03-08T21:34:47.047365+00:00 19994330.287000000477 29000000.021000001580 27870000.055999990553 3958016.000000000000 60377.899167117 2024-03-08T21:34:48.038868+00:00 19994330.291999999434 28999999.998999979347 27869999.960000008345 3955358.939000010025 60377.899178770 2024-03-08T21:34:49.045747+00:00 19994330.290000021458 28999999.995999988168 27870000.049999978393 3952088.090000032913 60377.899190246 2024-03-08T21:34:50.037251+00:00 19994330.292999979109 29000000.017000019550 27870000.022000011057 3957554.953999996185 60377.899201900 2024-03-08T21:34:51.044130+00:00 19994330.291000008583 28999999.967000011355 27869999.917000029236 3956112.902999997139 60377.899213376 2024-03-08T21:34:52.035633+00:00 19994330.287999991328 29000000.007000029087 27870000.011999960989 3956313.092999995220 60377.899225029 2024-03-08T21:34:53.042512+00:00 19994330.290000021458 28999999.995999988168 27870000.021000031382 3957513.886999965180 60377.899236505 2024-03-08T21:34:54.034015+00:00 19994330.290999948978 29000000.001999970526 27870000.006999969482 3951793.034000039101 60377.899248164 2024-03-08T21:34:55.041391+00:00 19994330.291000008583 29000000.009999990463 27869999.971999999136 3954840.032999991905 60377.899259634 2024-03-08T21:34:56.032398+00:00 19994330.287000060081 28999999.971999999136 27870000.005999978632 3964428.117999970913 60377.899271294 2024-03-08T21:34:57.039773+00:00 19994330.291000008583 29000000.037000000477 27870000.020000040531 3955630.007000029087 60377.899282947 2024-03-08T21:34:58.046652+00:00 19994330.291999939829 28999999.975000020117 27869999.964999970049 3959557.879000008106 60377.899294423 2024-03-08T21:34:59.038155+00:00 19994330.292000059038 28999999.995000001043 27870000.027000010014 3957028.025999962818 60377.899306083 2024-03-08T21:35:00.045530+00:00 19994330.289999961853 29000000.032999988645 27869999.994000021368 3958853.013999999035 60377.899317552 2024-03-08T21:35:01.036538+00:00 19994330.289999961853 28999999.980999950320 27869999.976000010967 3951757.033000051975 60377.899329212 2024-03-08T21:35:02.043913+00:00 19994330.287000060081 29000000.000000000000 27870000.026999950409 3956859.953999996185 60377.899340688 2024-03-08T21:35:03.035415+00:00 19994330.289999961853 28999999.998000029474 27869999.976000070572 3955327.063999950886 60377.899352341 2024-03-08T21:35:04.042295+00:00 19994330.289000030607 29000000.004999998957 27870000.065999981016 3956750.931000053883 60377.899363817 2024-03-08T21:35:05.033798+00:00 19994330.294000029564 28999999.998000029474 27869999.982999920845 3956816.146999955177 60377.899375471 2024-03-08T21:35:06.040677+00:00 19994330.291000008583 29000000.003999948502 27869999.953000068665 3953788.872000039089 60377.899386947 2024-03-08T21:35:07.032181+00:00 19994330.288999918848 28999999.988000039011 27869999.965000029653 3957321.976999998093 60377.899398606 2024-03-08T21:35:08.039556+00:00 19994330.292000059038 29000000.009999990463 27870000.043999910355 3957242.974999963772 60377.899410260 2024-03-08T21:35:09.046435+00:00 19994330.288999918848 29000000.011000040919 27870000.055999990553 3959351.984000027180 60377.899421736 2024-03-08T21:35:10.037938+00:00 19994330.288000110537 29000000.006000038236 27870000.004999998957 3958837.120999991894 60377.899433389 2024-03-08T21:35:11.044818+00:00 19994330.291000008583 28999999.971999999136 27869999.973000049591 3954297.913999975193 60377.899444865 2024-03-08T21:35:12.036320+00:00 19994330.289999961853 28999999.957999940962 27869999.924000021070 3953060.893000007141 60377.899456519 2024-03-08T21:35:13.043200+00:00 19994330.291000008583 29000000.049999948591 27870000.026000019163 3955818.118000030983 60377.899467994 2024-03-08T21:35:14.034703+00:00 19994330.288999918848 28999999.986000061035 27870000.024999979883 3955209.022000014782 60377.899479648 2024-03-08T21:35:15.041582+00:00 19994330.293000098318 29000000.022999998182 27870000.028999920934 3954398.926999986172 60377.899491124 2024-03-08T21:35:16.033085+00:00 19994330.286999940872 28999999.978999968618 27869999.956000089645 3958336.071999967098 60377.899502783 2024-03-08T21:35:17.040461+00:00 19994330.294000029564 29000000.010999999940 27870000.043999910355 3952599.978000044823 60377.899514253 2024-03-08T21:35:18.031468+00:00 19994330.286000009626 29000000.000999998301 27869999.950000051409 3961742.939999998081 60377.899525912 2024-03-08T21:35:19.038842+00:00 19994330.291999939829 29000000.000000000000 27870000.019000049680 3955419.119999945164 60377.899537566 2024-03-08T21:35:20.045722+00:00 19994330.287999991328 29000000.010000009090 27870000.016999959946 3953524.926000059117 60377.899549042 2024-03-08T21:35:21.037225+00:00 19994330.293000098318 29000000.000999990851 27869999.997000001371 3957961.968999921810 60377.899560696 2024-03-08T21:35:22.044105+00:00 19994330.291999999434 28999999.976000010967 27869999.971000000834 3955074.087000011932 60377.899572171 2024-03-08T21:35:23.035608+00:00 19994330.289000000805 28999999.978999998420 27869999.973999999464 3961062.955000042915 60377.899583831 2024-03-08T21:35:24.042984+00:00 19994330.291000001132 29000000.044999990612 27869999.980999991298 3953826.000000000000 60377.899595301 2024-03-08T21:35:25.033990+00:00 19994330.287000000477 28999999.984000030905 27870000.013999998569 3958388.000000000000 60377.899606960 2024-03-08T21:35:26.041366+00:00 19994330.290999989957 28999999.986999988556 27869999.997000008821 3952537.978000044823 60377.899618436 2024-03-08T21:35:27.032869+00:00 19994330.291999999434 29000000.032999988645 27870000.057999998331 3956115.006999969017 60377.899630090 2024-03-08T21:35:28.039748+00:00 19994330.290000010282 28999999.984000030905 27870000.013000011444 3959143.069999932777 60377.899641566 2024-03-08T21:35:29.031251+00:00 19994330.289999991655 28999999.991999980062 27869999.995999988168 3958882.855000019073 60377.899653219 2024-03-08T21:35:30.038130+00:00 19994330.290000021458 29000000.000000000000 27869999.990000009537 3948673.047999978065 60377.899664878 2024-03-08T21:35:31.045505+00:00 19994330.290999978781 29000000.019999980927 27869999.991000000387 3960965.017000079155 60377.899676349 2024-03-08T21:35:32.036512+00:00 19994330.291000008583 28999999.988000039011 27870000.003000020981 3957010.059000014793 60377.899688008 2024-03-08T21:35:33.043888+00:00 19994330.289999991655 28999999.961999949068 27870000.003999948502 3959523.023000001907 60377.899699484 2024-03-08T21:35:34.035391+00:00 19994330.289999991655 29000000.020000040531 27870000.022999998182 3959102.931999921799 60377.899711138 2024-03-08T21:35:35.042270+00:00 19994330.287000000477 29000000.031999949366 27869999.937000039965 3960749.035000085831 60377.899722613 2024-03-08T21:35:36.033773+00:00 19994330.294000029564 28999999.950000051409 27869999.981000009924 3959048.945999979973 60377.899734267 2024-03-08T21:35:37.040653+00:00 19994330.289999961853 29000000.069000009447 27870000.089999970049 3956966.964999914169 60377.899745743 2024-03-08T21:35:38.032156+00:00 19994330.290000021458 28999999.980000019073 27869999.943000018597 3960036.004999995232 60377.899757402 2024-03-08T21:35:39.039531+00:00 19994330.288999971002 28999999.957999940962 27869999.972999989986 3960854.068000078201 60377.899768872 2024-03-08T21:35:40.030538+00:00 19994330.290000021458 29000000.019999980927 27870000.065999981016 3954507.049999951851 60377.899780531 2024-03-08T21:35:41.037913+00:00 19994330.289000030607 29000000.014999989420 27869999.986000061035 3955965.976000071038 60377.899792191 2024-03-08T21:35:42.045289+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3954087.069999932777 60377.899803661 2024-03-08T21:35:43.036296+00:00 19994330.290000021458 28999999.978000041097 27870000.051999930292 3955861.906000018120 60377.899815314 2024-03-08T21:35:44.043175+00:00 19994330.293999969959 29000000.003999948502 27869999.977000001818 3952219.042999982834 60377.899826790 2024-03-08T21:35:45.034678+00:00 19994330.289000030607 29000000.010000109673 27869999.966000080109 3953545.004000068177 60377.899838449 2024-03-08T21:35:46.042054+00:00 19994330.292999979109 29000000.029999971390 27870000.059000018984 3958707.057999968994 60377.899849920 2024-03-08T21:35:47.033060+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3958735.876999973785 60377.899861579 2024-03-08T21:35:48.040436+00:00 19994330.289999961853 29000000.016999959946 27869999.998000029474 3957955.067000031006 60377.899873049 2024-03-08T21:35:49.031443+00:00 19994330.287000060081 28999999.990000009537 27870000.052999969572 3952467.919000030030 60377.899884709 2024-03-08T21:35:50.038818+00:00 19994330.291000008583 28999999.962000008672 27869999.912999991328 3956811.136999965180 60377.899896362 2024-03-08T21:35:51.045697+00:00 19994330.291999939829 29000000.044000029564 27870000.028000000864 3959629.970999956131 60377.899907838 2024-03-08T21:35:52.037201+00:00 19994330.292000059038 28999999.980999950320 27869999.993000030518 3959005.925999999046 60377.899919492 2024-03-08T21:35:53.044080+00:00 19994330.291000008583 29000000.037999991328 27870000.085999969393 3957533.973999977112 60377.899930967 2024-03-08T21:35:54.035583+00:00 19994330.287999991328 28999999.989999998361 27869999.927999969572 3955500.044000030030 60377.899942621 2024-03-08T21:35:55.042462+00:00 19994330.286000009626 28999999.976999990642 27869999.985000010580 3959544.978999971878 60377.899954097 2024-03-08T21:35:56.033965+00:00 19994330.294999960810 29000000.047000009567 27870000.039000030607 3957334.948000072967 60377.899965756 2024-03-08T21:35:57.041340+00:00 19994330.290000081062 28999999.956999998540 27869999.986999988556 3963992.055999993812 60377.899977226 2024-03-08T21:35:58.032348+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3958030.070999979973 60377.899988886 2024-03-08T21:35:59.039723+00:00 19994330.291000008583 29000000.009999990463 27870000.016999959946 3960957.963000059128 60377.900000356 2024-03-08T21:36:00.030729+00:00 19994330.293999910355 28999999.995000001043 27870000.004999998957 3951835.993999958038 60377.900012015 2024-03-08T21:36:01.038105+00:00 19994330.289000030607 28999999.986999988556 27869999.982000000775 3961329.944000006188 60377.900023669 2024-03-08T21:36:02.044984+00:00 19994330.291000008583 28999999.984000001103 27869999.951000008732 3957919.107999920845 60377.900035145 2024-03-08T21:36:03.036488+00:00 19994330.287999991328 29000000.023999989033 27869999.998999979347 3954572.910000085831 60377.900046798 2024-03-08T21:36:04.043367+00:00 19994330.289999961853 28999999.976000010967 27870000.011000011116 3960988.032999991905 60377.900058274 2024-03-08T21:36:05.034869+00:00 19994330.290000081062 29000000.033999979496 27870000.041000008583 3957684.011999965180 60377.900069928 2024-03-08T21:36:06.041749+00:00 19994330.287999991328 29000000.003000020981 27869999.995999988168 3954816.991000055801 60377.900081404 2024-03-08T21:36:07.033253+00:00 19994330.294999960810 28999999.999000009149 27870000.001000020653 3960675.976999998093 60377.900093063 2024-03-08T21:36:08.040628+00:00 19994330.291000008583 29000000.009999990463 27870000.039999961853 3956570.029999970924 60377.900104533 2024-03-08T21:36:09.031635+00:00 19994330.289000030607 28999999.979000028223 27869999.944000009447 3956352.952000021935 60377.900116192 2024-03-08T21:36:10.039010+00:00 19994330.291000008583 28999999.991000000387 27870000.025000039488 3958025.929000020027 60377.900127662 2024-03-08T21:36:11.030017+00:00 19994330.286999940872 28999999.967999991030 27869999.930000010878 3962256.026999949943 60377.900139322 2024-03-08T21:36:12.037393+00:00 19994330.290000081062 29000000.036000009626 27870000.055000010878 3956042.123999952804 60377.900150975 2024-03-08T21:36:13.044272+00:00 19994330.290999889374 29000000.016999959946 27870000.018999990076 3959217.992000102997 60377.900162451 2024-03-08T21:36:14.035776+00:00 19994330.289000030607 28999999.977000001818 27869999.988999959081 3959212.972999929916 60377.900174111 2024-03-08T21:36:15.043150+00:00 19994330.292000059038 28999999.978000041097 27869999.979000028223 3956184.027000070084 60377.900185580 2024-03-08T21:36:16.034157+00:00 19994330.291999999434 29000000.041000008583 27869999.997999969870 3955828.974999905098 60377.900197240 2024-03-08T21:36:17.041533+00:00 19994330.291999999434 28999999.972999930382 27869999.999000009149 3958603.981000065804 60377.900208710 2024-03-08T21:36:18.032540+00:00 19994330.287999998778 29000000.008000019938 27870000.037999991328 3955520.010999917984 60377.900220369 2024-03-08T21:36:19.039915+00:00 19994330.290000010282 29000000.004000071436 27869999.965000029653 3953430.012000083923 60377.900231839 2024-03-08T21:36:20.030922+00:00 19994330.290999989957 29000000.017999891192 27870000.021999958903 3959545.985000013839 60377.900243499 2024-03-08T21:36:21.038297+00:00 19994330.288999989629 28999999.990000009537 27870000.000000000000 3957913.902999997139 60377.900255158 2024-03-08T21:36:22.045672+00:00 19994330.289000000805 28999999.988000039011 27869999.945000048727 3954013.009999989998 60377.900266628 2024-03-08T21:36:23.036680+00:00 19994330.291999999434 29000000.011999960989 27870000.003999948502 3957921.130999923218 60377.900278288 2024-03-08T21:36:24.044055+00:00 19994330.291000008583 28999999.977000001818 27870000.050999999046 3957404.938000082970 60377.900289763 2024-03-08T21:36:25.035558+00:00 19994330.289999991655 29000000.007000088692 27869999.965000029653 3956591.025999904145 60377.900301417 2024-03-08T21:36:26.042437+00:00 19994330.289000000805 29000000.008999940008 27870000.049999948591 3957244.936000109185 60377.900312893 2024-03-08T21:36:27.033940+00:00 19994330.289000000805 28999999.985000010580 27870000.004000071436 3954168.046999930870 60377.900324547 2024-03-08T21:36:28.040820+00:00 19994330.290999978781 28999999.998000029474 27869999.968999978155 3956258.980000019073 60377.900336022 2024-03-08T21:36:29.032322+00:00 19994330.291000008583 29000000.018000010401 27870000.041000008583 3957942.013999938965 60377.900347676 2024-03-08T21:36:30.039202+00:00 19994330.290000021458 28999999.977999929339 27869999.970000028610 3956851.997000098228 60377.900359152 2024-03-08T21:36:31.030705+00:00 19994330.292999979109 29000000.078000001609 27869999.979999899864 3948972.042999982834 60377.900370806 2024-03-08T21:36:32.037584+00:00 19994330.287999991328 28999999.927999999374 27869999.987000111490 3957899.944000006188 60377.900382465 2024-03-08T21:36:33.044959+00:00 19994330.293000038713 29000000.032000008970 27870000.023999929428 3957925.003999948967 60377.900393941 2024-03-08T21:36:34.036463+00:00 19994330.287999991328 28999999.999000001699 27869999.999000068754 3956286.067000031006 60377.900405594 2024-03-08T21:36:35.043342+00:00 19994330.287999991328 28999999.959999989718 27870000.006999969482 3955529.967000008095 60377.900417070 2024-03-08T21:36:36.034845+00:00 19994330.289000030607 29000000.052999999374 27870000.028999920934 3957981.863000034820 60377.900428724 2024-03-08T21:36:37.041724+00:00 19994330.291999999434 28999999.958999991417 27869999.947000030428 3954995.030999898911 60377.900440199 2024-03-08T21:36:38.033228+00:00 19994330.290999948978 29000000.028000000864 27870000.002000000328 3955463.026000022888 60377.900451859 2024-03-08T21:36:39.040602+00:00 19994330.293000038713 28999999.997999999672 27870000.015999998897 3960085.049000024796 60377.900463329 2024-03-08T21:36:40.031610+00:00 19994330.287000000477 28999999.985000010580 27869999.984000001103 3956608.013000010978 60377.900474988 2024-03-08T21:36:41.038985+00:00 19994330.291999999434 28999999.967999991030 27869999.989000011235 3954466.955000042915 60377.900486458 2024-03-08T21:36:42.029992+00:00 19994330.289000030607 29000000.055999990553 27870000.037000000477 3955245.995000004768 60377.900498118 2024-03-08T21:36:43.037368+00:00 19994330.287999991328 29000000.009999990463 27870000.035999979824 3957582.055999993812 60377.900509771 2024-03-08T21:36:44.044247+00:00 19994330.289999961853 28999999.975000020117 27869999.975000020117 3958372.924999951851 60377.900521247 2024-03-08T21:36:45.035750+00:00 19994330.292000059038 29000000.014999989420 27869999.973999980837 3956722.090999960899 60377.900532901 2024-03-08T21:36:46.042629+00:00 19994330.289999961853 28999999.965000029653 27869999.971000019461 3956022.958999990951 60377.900544377 2024-03-08T21:36:47.034131+00:00 19994330.294000029564 29000000.018000010401 27870000.059000018984 3955013.021000028122 60377.900556030 2024-03-08T21:36:48.041012+00:00 19994330.286999940872 29000000.008999940008 27869999.955999970436 3956048.993999958038 60377.900567506 2024-03-08T21:36:49.032515+00:00 19994330.289999961853 28999999.975000020117 27870000.040000021458 3956924.047000051010 60377.900579166 2024-03-08T21:36:50.039890+00:00 19994330.291000008583 29000000.009000059217 27869999.949999991804 3956085.996000051033 60377.900590635 2024-03-08T21:36:51.030897+00:00 19994330.287999991328 28999999.997999910265 27870000.037999991328 3957919.949000000954 60377.900602295 2024-03-08T21:36:52.038272+00:00 19994330.291000008583 29000000.027000069618 27869999.981000009924 3958731.053999900818 60377.900613949 2024-03-08T21:36:53.045152+00:00 19994330.288000110537 28999999.998999949545 27870000.051999989897 3958698.049000024796 60377.900625424 2024-03-08T21:36:54.036655+00:00 19994330.292999979109 28999999.986000061035 27869999.940000001341 3959959.832000017166 60377.900637084 2024-03-08T21:36:55.044030+00:00 19994330.291999939829 28999999.970999959856 27870000.043000038713 3953946.057000041008 60377.900648554 2024-03-08T21:36:56.035037+00:00 19994330.292000059038 29000000.047999981791 27869999.984999950975 3954320.958999990951 60377.900660213 2024-03-08T21:36:57.042412+00:00 19994330.286999940872 29000000.014999989420 27870000.022000070661 3957625.123999952804 60377.900671689 2024-03-08T21:36:58.033915+00:00 19994330.289000030607 28999999.962000008672 27869999.968999978155 3956150.001999973785 60377.900683342 2024-03-08T21:36:59.040794+00:00 19994330.291000008583 29000000.001999970526 27869999.963999990374 3963777.878000020981 60377.900694818 2024-03-08T21:37:00.032297+00:00 19994330.291999939829 28999999.990000009537 27870000.014999989420 3960455.042999982834 60377.900706472 2024-03-08T21:37:01.039177+00:00 19994330.290000081062 29000000.007000088692 27870000.039999961853 3963623.050999999046 60377.900717948 2024-03-08T21:37:02.030680+00:00 19994330.291999939829 28999999.981999989599 27869999.930999990553 3962605.008000016212 60377.900729601 2024-03-08T21:37:03.037560+00:00 19994330.289000030607 28999999.995999928564 27869999.990000009537 3958852.860000013839 60377.900741261 2024-03-08T21:37:04.044935+00:00 19994330.289999961853 29000000.032000061125 27870000.081000089645 3957621.044000030030 60377.900752737 2024-03-08T21:37:05.036438+00:00 19994330.292000059038 29000000.014999989420 27870000.008999940008 3956910.973000050057 60377.900764390 2024-03-08T21:37:06.043317+00:00 19994330.287999991328 28999999.987999919802 27869999.965000029653 3959464.105999947060 60377.900775866 2024-03-08T21:37:07.034820+00:00 19994330.289000030607 28999999.977000001818 27869999.985000010580 3964099.991999983788 60377.900787520 2024-03-08T21:37:08.041699+00:00 19994330.289999961853 29000000.026999998838 27870000.066999908537 3958550.968999981880 60377.900798996 2024-03-08T21:37:09.033202+00:00 19994330.293000001460 28999999.954999998212 27869999.961000081152 3958628.986999989022 60377.900810649 2024-03-08T21:37:10.040082+00:00 19994330.291999999434 28999999.995000001043 27869999.911000009626 3959982.995000004768 60377.900822125 2024-03-08T21:37:11.031585+00:00 19994330.287999998778 29000000.043000001460 27870000.064999941736 3956272.968000053894 60377.900833779 2024-03-08T21:37:12.038464+00:00 19994330.290000010282 28999999.973000001162 27870000.041000008583 3962448.123000026215 60377.900845254 2024-03-08T21:37:13.029967+00:00 19994330.287999991328 29000000.011999990791 27869999.965999960899 3961408.960999966133 60377.900856908 2024-03-08T21:37:14.036847+00:00 19994330.290000010282 29000000.013999998569 27870000.008000019938 3957304.003999948967 60377.900868568 2024-03-08T21:37:15.044222+00:00 19994330.287999991328 28999999.995999988168 27870000.045000080019 3962186.956000090111 60377.900880043 2024-03-08T21:37:16.035725+00:00 19994330.296000000089 28999999.986999988556 27869999.942999958992 3961862.039999961853 60377.900891697 2024-03-08T21:37:17.042604+00:00 19994330.288000021130 28999999.998000029474 27869999.991000000387 3961705.968999981880 60377.900903173 2024-03-08T21:37:18.034107+00:00 19994330.292999979109 29000000.003000020981 27869999.997999999672 3955842.047000051010 60377.900914826 2024-03-08T21:37:19.040986+00:00 19994330.288000021130 29000000.003999948502 27869999.999000001699 3954339.917999982834 60377.900926302 2024-03-08T21:37:20.032490+00:00 19994330.289000000805 29000000.000000000000 27870000.004000011832 3955442.044000030030 60377.900937956 2024-03-08T21:37:21.039369+00:00 19994330.292999979109 29000000.020000040531 27870000.067999988794 3959464.051999927033 60377.900949432 2024-03-08T21:37:22.030872+00:00 19994330.287000030279 28999999.986999988556 27869999.932000011206 3954403.925000071991 60377.900961091 2024-03-08T21:37:23.038247+00:00 19994330.292999979109 29000000.008000019938 27870000.027000010014 3955290.935999989975 60377.900972561 2024-03-08T21:37:24.029255+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3959937.987999916077 60377.900984220 2024-03-08T21:37:25.036630+00:00 19994330.293000038713 29000000.017000019550 27870000.024999979883 3954671.123000026215 60377.900995874 2024-03-08T21:37:26.043509+00:00 19994330.292999979109 28999999.984000030905 27869999.990000009537 3957676.032999991905 60377.901007350 2024-03-08T21:37:27.035012+00:00 19994330.290000021458 28999999.995999928564 27869999.993000030518 3956519.955000042915 60377.901019003 2024-03-08T21:37:28.041891+00:00 19994330.287999991328 29000000.000000000000 27869999.983999971300 3960638.975999950897 60377.901030479 2024-03-08T21:37:29.033394+00:00 19994330.291000008583 29000000.032999988645 27870000.021000031382 3962375.006000041962 60377.901042133 2024-03-08T21:37:30.040274+00:00 19994330.289999961853 28999999.973000049591 27870000.015999969095 3959790.031000018120 60377.901053608 2024-03-08T21:37:31.031777+00:00 19994330.289000030607 29000000.024999979883 27870000.032999988645 3957957.987999916077 60377.901065268 2024-03-08T21:37:32.039152+00:00 19994330.291000008583 28999999.978999968618 27870000.032999988645 3960185.012000083923 60377.901076738 2024-03-08T21:37:33.030159+00:00 19994330.294999960810 28999999.979000091553 27869999.907999988645 3957151.958999990951 60377.901088397 2024-03-08T21:37:34.037535+00:00 19994330.288000050932 29000000.013999938965 27870000.002000030130 3961712.990000010002 60377.901100051 2024-03-08T21:37:35.044414+00:00 19994330.291999939829 28999999.999000068754 27870000.005999978632 3957540.092000008095 60377.901111527 2024-03-08T21:37:36.035917+00:00 19994330.287000060081 28999999.993999961764 27870000.008000019938 3960169.898999928962 60377.901123181 2024-03-08T21:37:37.042796+00:00 19994330.289000030607 28999999.995000001043 27869999.963999990374 3955332.013000010978 60377.901134656 2024-03-08T21:37:38.034299+00:00 19994330.291999939829 29000000.006999969482 27870000.039000030607 3956542.086999999825 60377.901146316 2024-03-08T21:37:39.041675+00:00 19994330.287999991328 28999999.993999961764 27869999.982999920845 3956730.916000000201 60377.901157791 2024-03-08T21:37:40.033178+00:00 19994330.294000029564 28999999.984000090510 27870000.035000089556 3951809.981000001077 60377.901169445 2024-03-08T21:37:41.040057+00:00 19994330.287999991328 29000000.033999919891 27870000.023999929428 3955789.995000001043 60377.901180915 2024-03-08T21:37:42.031064+00:00 19994330.294000029564 28999999.989000078291 27869999.934000018984 3956627.044000000227 60377.901192575 2024-03-08T21:37:43.038441+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3959297.952999997884 60377.901204044 2024-03-08T21:37:44.029446+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3958412.137999999803 60377.901215704 2024-03-08T21:37:45.036822+00:00 19994330.291000008583 28999999.991999998689 27870000.011000040919 3954611.896000002045 60377.901227358 2024-03-08T21:37:46.043701+00:00 19994330.289999961853 29000000.019999999553 27869999.958999991417 3960518.006999998819 60377.901238834 2024-03-08T21:37:47.035204+00:00 19994330.294000029564 28999999.991000000387 27870000.069999929518 3955711.954999998212 60377.901250493 2024-03-08T21:37:48.042579+00:00 19994330.287999991328 28999999.995000001043 27869999.971000079066 3957651.141000003088 60377.901261969 2024-03-08T21:37:49.034083+00:00 19994330.292999979109 28999999.976000010967 27869999.982999920845 3959354.916000001132 60377.901273622 2024-03-08T21:37:50.040962+00:00 19994330.289000030607 29000000.024999979883 27870000.016000028700 3961543.969999998808 60377.901285098 2024-03-08T21:37:51.032465+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3959021.049000001978 60377.901296752 2024-03-08T21:37:52.039344+00:00 19994330.289000030607 29000000.030000001192 27870000.011000040919 3956821.962999999989 60377.901308227 2024-03-08T21:37:53.030847+00:00 19994330.287999991328 28999999.988999959081 27869999.963000059128 3955224.008999995887 60377.901319881 2024-03-08T21:37:54.037727+00:00 19994330.292999979109 28999999.979000028223 27870000.042999979109 3955835.962000004947 60377.901331357 2024-03-08T21:37:55.029230+00:00 19994330.289000030607 29000000.024999979883 27869999.978000000119 3960710.989999995101 60377.901343016 2024-03-08T21:37:56.036605+00:00 19994330.291999939829 28999999.962000008672 27869999.977000001818 3955587.009000002872 60377.901354670 2024-03-08T21:37:57.043484+00:00 19994330.292999979109 29000000.023999989033 27869999.986999999732 3955528.169000000227 60377.901366146 2024-03-08T21:37:58.034987+00:00 19994330.287000060081 29000000.009999990463 27870000.047999989241 3957564.851999998093 60377.901377799 2024-03-08T21:37:59.041866+00:00 19994330.292999979109 29000000.005000051111 27870000.001999989152 3956481.026999995112 60377.901389275 2024-03-08T21:38:00.033368+00:00 19994330.287999991328 28999999.986000001431 27869999.938000019640 3959219.995000004768 60377.901400934 2024-03-08T21:38:01.040745+00:00 19994330.287999991328 29000000.030999958515 27870000.019999980927 3957013.885000004899 60377.901412405 2024-03-08T21:38:02.031752+00:00 19994330.292000059038 28999999.940000001341 27870000.021000001580 3956646.080999999773 60377.901424064 2024-03-08T21:38:03.039127+00:00 19994330.291999999434 29000000.039000030607 27869999.981000009924 3962872.026999995112 60377.901435540 2024-03-08T21:38:04.030630+00:00 19994330.289000000805 29000000.011999960989 27870000.042999979109 3963098.941000000108 60377.901447193 2024-03-08T21:38:05.037510+00:00 19994330.291999999434 28999999.988999959081 27869999.966000020504 3961849.069000006188 60377.901458669 2024-03-08T21:38:06.029013+00:00 19994330.287000000477 28999999.989000078291 27870000.009999990463 3960777.987999991048 60377.901470323 2024-03-08T21:38:07.035892+00:00 19994330.292000010610 28999999.962999939919 27869999.981999989599 3955738.982000008225 60377.901481982 2024-03-08T21:38:08.043267+00:00 19994330.290999989957 29000000.034000039101 27869999.961000028998 3959452.006999998819 60377.901493452 2024-03-08T21:38:09.034274+00:00 19994330.289000000805 29000000.034000039101 27870000.069000009447 3960783.039999992121 60377.901505112 2024-03-08T21:38:10.041650+00:00 19994330.287999991328 28999999.987999919802 27869999.986000001431 3955532.981000006199 60377.901516587 2024-03-08T21:38:11.033153+00:00 19994330.291999999434 28999999.985000010580 27870000.005999978632 3957182.028999999166 60377.901528241 2024-03-08T21:38:12.040032+00:00 19994330.293999999762 29000000.014000058174 27870000.014999989420 3959054.984999984968 60377.901539717 2024-03-08T21:38:13.031535+00:00 19994330.289000000805 28999999.978999968618 27869999.976000010967 3963162.980000019073 60377.901551371 2024-03-08T21:38:14.038415+00:00 19994330.289000000805 28999999.985000010580 27869999.983000040054 3962687.039000004996 60377.901562846 2024-03-08T21:38:15.029918+00:00 19994330.287999991328 29000000.049999948591 27870000.052999969572 3963785.939999998081 60377.901574500 2024-03-08T21:38:16.036797+00:00 19994330.291000008583 28999999.986000061035 27869999.953999999911 3960298.949000000954 60377.901585976 2024-03-08T21:38:17.028300+00:00 19994330.291000008583 28999999.982999920845 27870000.026000019163 3962031.030999987852 60377.901597635 2024-03-08T21:38:18.035675+00:00 19994330.291000008583 28999999.980000019073 27869999.960999969393 3958093.953000009060 60377.901609289 2024-03-08T21:38:19.042554+00:00 19994330.291000008583 29000000.034000039101 27870000.057000041008 3963072.136999994982 60377.901620764 2024-03-08T21:38:20.034057+00:00 19994330.287999991328 28999999.980999950320 27869999.992999911308 3960345.095999985933 60377.901632418 2024-03-08T21:38:21.040937+00:00 19994330.292999979109 29000000.016000028700 27869999.984000090510 3959357.869000018109 60377.901643894 2024-03-08T21:38:22.032440+00:00 19994330.287000000477 29000000.002999998629 27870000.008000019938 3962123.011999994982 60377.901655548 2024-03-08T21:38:23.039319+00:00 19994330.290000021458 28999999.996000010520 27869999.982999920845 3959211.872000008821 60377.901667024 2024-03-08T21:38:24.030823+00:00 19994330.291999999434 28999999.986999988556 27870000.040000081062 3959494.111999989022 60377.901678683 2024-03-08T21:38:25.038198+00:00 19994330.287999991328 29000000.021000009030 27869999.960999969393 3957693.057000011206 60377.901690153 2024-03-08T21:38:26.029205+00:00 19994330.291000008583 29000000.003000009805 27870000.049999948591 3960536.993000001181 60377.901701812 2024-03-08T21:38:27.036579+00:00 19994330.290000021458 28999999.977000001818 27869999.968999978155 3955557.956999986898 60377.901713466 2024-03-08T21:38:28.043459+00:00 19994330.293999969959 29000000.015999998897 27869999.993000030518 3958943.937999994028 60377.901724942 2024-03-08T21:38:29.034963+00:00 19994330.290000021458 28999999.991999980062 27870000.034999970347 3965464.986000000965 60377.901736596 2024-03-08T21:38:30.041842+00:00 19994330.291000008583 28999999.990000009537 27869999.953999999911 3958143.987000017893 60377.901748071 2024-03-08T21:38:31.033345+00:00 19994330.289000030607 29000000.037000000477 27870000.055000070482 3962256.037999988068 60377.901759731 2024-03-08T21:38:32.040720+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3961423.020000011194 60377.901771201 2024-03-08T21:38:33.031727+00:00 19994330.291000008583 28999999.971000019461 27869999.947000030428 3961414.055999993812 60377.901782860 2024-03-08T21:38:34.039102+00:00 19994330.288999918848 29000000.005999978632 27870000.002999998629 3955397.905000001192 60377.901794330 2024-03-08T21:38:35.030110+00:00 19994330.291000008583 28999999.993000030518 27870000.043999999762 3958522.963999987114 60377.901805989 2024-03-08T21:38:36.037485+00:00 19994330.294000029564 28999999.979999959469 27869999.973999988288 3960241.096000016201 60377.901817460 2024-03-08T21:38:37.028492+00:00 19994330.289000030607 29000000.009999990463 27870000.006000008434 3959446.921999990940 60377.901829119 2024-03-08T21:38:38.035867+00:00 19994330.291000008583 29000000.022999998182 27869999.989999990910 3961464.129999995232 60377.901840772 2024-03-08T21:38:39.042746+00:00 19994330.286999940872 28999999.986000001431 27870000.020000010729 3961324.915000020992 60377.901852248 2024-03-08T21:38:40.034249+00:00 19994330.289999961853 28999999.999000009149 27869999.989999979734 3958866.047999978065 60377.901863902 2024-03-08T21:38:41.041129+00:00 19994330.290000081062 29000000.009000059217 27870000.022000011057 3959010.031000018120 60377.901875378 2024-03-08T21:38:42.032632+00:00 19994330.293999910355 29000000.032999988645 27870000.029999971390 3960871.076000005007 60377.901887037 2024-03-08T21:38:43.040007+00:00 19994330.289000030607 28999999.962000008672 27869999.929000020027 3962716.863999993075 60377.901898507 2024-03-08T21:38:44.031014+00:00 19994330.291000008583 29000000.029999971390 27870000.056999981403 3954850.076999992132 60377.901910167 2024-03-08T21:38:45.038390+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3959467.824000031222 60377.901921636 2024-03-08T21:38:46.029396+00:00 19994330.291000008583 29000000.041999939829 27869999.983999971300 3966872.121999979019 60377.901933296 2024-03-08T21:38:47.036772+00:00 19994330.288999918848 28999999.953999999911 27869999.994000021368 3959744.986999989022 60377.901944766 2024-03-08T21:38:48.027779+00:00 19994330.291000008583 29000000.039000030607 27870000.065000001341 3958865.980000019073 60377.901956426 2024-03-08T21:38:49.035154+00:00 19994330.289000030607 28999999.957000020891 27869999.944999989122 3958107.030999958981 60377.901968085 2024-03-08T21:38:50.042529+00:00 19994330.291000008583 29000000.056999921799 27870000.042999979109 3958867.989000021946 60377.901979555 2024-03-08T21:38:51.033537+00:00 19994330.292000059038 28999999.963000059128 27869999.998000029474 3958560.016000031959 60377.901991214 2024-03-08T21:38:52.040912+00:00 19994330.285999890417 28999999.942999958992 27869999.961000028998 3960409.964999973774 60377.902002684 2024-03-08T21:38:53.031919+00:00 19994330.295000080019 29000000.064000010490 27870000.026000019163 3960134.963999987114 60377.902014344 2024-03-08T21:38:54.039294+00:00 19994330.286000009626 28999999.989000078291 27870000.000000000000 3956012.002000033855 60377.902025814 2024-03-08T21:38:55.030301+00:00 19994330.287999991328 29000000.030999898911 27869999.977000001818 3957968.066999971867 60377.902037473 2024-03-08T21:38:56.037676+00:00 19994330.292999979109 28999999.968000050634 27869999.970999959856 3962848.044000030030 60377.902048943 2024-03-08T21:38:57.028684+00:00 19994330.289999999106 29000000.004999998957 27870000.047000050545 3963085.907000004780 60377.902060603 2024-03-08T21:38:58.036059+00:00 19994330.291000001132 29000000.019999980927 27870000.012999888510 3959456.098999977112 60377.902072262 2024-03-08T21:38:59.043434+00:00 19994330.291999999434 28999999.973999999464 27869999.997000098228 3955306.939999998081 60377.902083732 2024-03-08T21:39:00.034441+00:00 19994330.289000000805 28999999.999000001699 27869999.955999970436 3955735.972999989986 60377.902095391 2024-03-08T21:39:01.041817+00:00 19994330.289999991655 28999999.981999989599 27870000.023999929428 3959249.033999979030 60377.902106862 2024-03-08T21:39:02.032824+00:00 19994330.287000000477 29000000.034000009298 27870000.008000019938 3963345.924000024796 60377.902118521 2024-03-08T21:39:03.040199+00:00 19994330.293000008911 28999999.960999999195 27869999.949000000954 3958367.083999990951 60377.902129991 2024-03-08T21:39:04.031206+00:00 19994330.288999971002 29000000.034000009298 27870000.068000078201 3956988.971000016201 60377.902141650 2024-03-08T21:39:05.038581+00:00 19994330.291000008583 29000000.013999998569 27869999.982999920845 3956628.981000006199 60377.902153120 2024-03-08T21:39:06.029588+00:00 19994330.293000008911 28999999.970999989659 27869999.991999980062 3962214.143000007141 60377.902164780 2024-03-08T21:39:07.036964+00:00 19994330.287999991328 29000000.011999990791 27869999.999000068754 3959589.875999987125 60377.902176250 2024-03-08T21:39:08.027971+00:00 19994330.291999999434 28999999.971999999136 27870000.003999948502 3956340.946999967098 60377.902187909 2024-03-08T21:39:09.035346+00:00 19994330.289000000805 29000000.014999989420 27869999.971999999136 3954813.001000047196 60377.902199569 2024-03-08T21:39:10.042721+00:00 19994330.290000021458 29000000.029000040144 27870000.065000060946 3961471.004000008106 60377.902211038 2024-03-08T21:39:11.033728+00:00 19994330.287000000477 28999999.960999969393 27869999.926999930292 3957039.088999987114 60377.902222698 2024-03-08T21:39:12.041104+00:00 19994330.291999999434 29000000.012000020593 27870000.067999999970 3956643.913999975193 60377.902234168 2024-03-08T21:39:13.032111+00:00 19994330.291999999434 29000000.014999989420 27869999.980000000447 3956302.081000030041 60377.902245827 2024-03-08T21:39:14.039486+00:00 19994330.291999999434 29000000.035000029951 27870000.024000000209 3958383.904999970924 60377.902257303 2024-03-08T21:39:15.030989+00:00 19994330.288999971002 28999999.960999969393 27869999.979999989271 3960322.046000003815 60377.902268957 2024-03-08T21:39:16.037869+00:00 19994330.291999999434 28999999.994000021368 27870000.041000008583 3954488.996999979019 60377.902280427 2024-03-08T21:39:17.028876+00:00 19994330.288000050932 29000000.006000038236 27869999.953000009060 3955726.872000039089 60377.902292086 2024-03-08T21:39:18.036251+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3962344.161000012886 60377.902303562 2024-03-08T21:39:19.027754+00:00 19994330.291000008583 29000000.031000021845 27870000.064000010490 3959179.019999980927 60377.902315216 2024-03-08T21:39:20.034633+00:00 19994330.291999999434 29000000.011999960989 27870000.008999999613 3958179.013000010978 60377.902326875 2024-03-08T21:39:21.042009+00:00 19994330.289999961853 28999999.990000009537 27870000.042999979109 3960573.946999967098 60377.902338345 2024-03-08T21:39:22.033018+00:00 19994330.290000081062 28999999.970999959856 27869999.951000031084 3960978.879999995232 60377.902350005 2024-03-08T21:39:23.040391+00:00 19994330.291999939829 28999999.980000019073 27869999.974999960512 3962050.101999998093 60377.902361474 2024-03-08T21:39:24.031398+00:00 19994330.289999961853 29000000.050000071526 27870000.013999998569 3957999.038000047207 60377.902373134 2024-03-08T21:39:25.038773+00:00 19994330.287000060081 28999999.992999911308 27870000.011000040919 3956700.931999980938 60377.902384604 2024-03-08T21:39:26.029781+00:00 19994330.286999940872 28999999.990000009537 27869999.973999980837 3961849.015999972820 60377.902396264 2024-03-08T21:39:27.037156+00:00 19994330.295000080019 29000000.002000089735 27870000.005999978632 3959938.083999990951 60377.902407739 2024-03-08T21:39:28.028658+00:00 19994330.291999939829 29000000.008999940008 27870000.000999990851 3956855.947000027169 60377.902419399 2024-03-08T21:39:29.036034+00:00 19994330.289000030607 29000000.003000020981 27870000.004000011832 3958604.953000009060 60377.902430869 2024-03-08T21:39:30.027041+00:00 19994330.292000059038 29000000.011000040919 27870000.003000020981 3960595.074999988079 60377.902442528 2024-03-08T21:39:31.034417+00:00 19994330.288999918848 28999999.995000001043 27869999.985000010580 3960252.928000032902 60377.902454182 2024-03-08T21:39:32.041296+00:00 19994330.290000081062 28999999.966999888420 27870000.004999998957 3961041.163999975193 60377.902465657 2024-03-08T21:39:33.032799+00:00 19994330.289999961853 29000000.024000048637 27870000.039999961853 3956890.920000017155 60377.902477311 2024-03-08T21:39:34.039677+00:00 19994330.289000030607 28999999.991000059992 27869999.960000038147 3960128.018999993801 60377.902488787 2024-03-08T21:39:35.031181+00:00 19994330.287999991328 29000000.017999891192 27870000.021000031382 3961418.000000000000 60377.902500440 2024-03-08T21:39:36.038061+00:00 19994330.291999939829 28999999.964000001550 27869999.978999968618 3962759.967999995220 60377.902511916 2024-03-08T21:39:37.029564+00:00 19994330.292999979109 29000000.015999998897 27869999.978999968618 3957637.987999976147 60377.902523576 2024-03-08T21:39:38.036939+00:00 19994330.291000008583 29000000.035999998450 27870000.064000010490 3960632.007000029087 60377.902535046 2024-03-08T21:39:39.027946+00:00 19994330.289000030607 28999999.944999989122 27869999.963999990374 3961166.992999970913 60377.902546705 2024-03-08T21:39:40.035321+00:00 19994330.291000008583 29000000.011999990791 27870000.016000028700 3961076.086000024807 60377.902558359 2024-03-08T21:39:41.042200+00:00 19994330.289999961853 29000000.018000010401 27869999.995999928564 3960574.916000009049 60377.902569835 2024-03-08T21:39:42.033704+00:00 19994330.286000009626 28999999.992000009865 27869999.940000060946 3963583.007999957073 60377.902581494 2024-03-08T21:39:43.041079+00:00 19994330.291000008583 29000000.014999989420 27870000.069000009447 3958855.008000016212 60377.902592964 2024-03-08T21:39:44.032086+00:00 19994330.294000029564 28999999.964000020176 27869999.927999969572 3957598.971000016201 60377.902604623 2024-03-08T21:39:45.039461+00:00 19994330.289999961853 29000000.006999969482 27870000.039999961853 3964016.064999998081 60377.902616099 2024-03-08T21:39:46.030964+00:00 19994330.289999961853 28999999.998000029474 27870000.001000050455 3957546.856000006199 60377.902627753 2024-03-08T21:39:47.037844+00:00 19994330.290000081062 28999999.987999979407 27869999.985000010580 3962116.166000009049 60377.902639228 2024-03-08T21:39:48.029346+00:00 19994330.288999918848 29000000.027000010014 27870000.008000019938 3956825.885999978054 60377.902650882 2024-03-08T21:39:49.036226+00:00 19994330.289000030607 29000000.007000029087 27869999.995000001043 3961930.107999979984 60377.902662358 2024-03-08T21:39:50.027728+00:00 19994330.287999998778 28999999.983999971300 27869999.993999961764 3960303.925999999046 60377.902674017 2024-03-08T21:39:51.035104+00:00 19994330.293000001460 29000000.037999991328 27870000.065000001341 3957549.012000023853 60377.902685671 2024-03-08T21:39:52.041984+00:00 19994330.291000001132 28999999.984000030905 27869999.944000009447 3957653.939999998081 60377.902697147 2024-03-08T21:39:53.033487+00:00 19994330.290000010282 29000000.000000000000 27870000.035999998450 3955565.058000028133 60377.902708801 2024-03-08T21:39:54.040365+00:00 19994330.290999989957 28999999.989000018686 27869999.993999999017 3960924.990999937057 60377.902720276 2024-03-08T21:39:55.031869+00:00 19994330.290999989957 29000000.028999920934 27869999.978000000119 3959682.037999988068 60377.902731930 2024-03-08T21:39:56.038748+00:00 19994330.291000008583 28999999.987000111490 27870000.009999990463 3956579.912000060081 60377.902743406 2024-03-08T21:39:57.030252+00:00 19994330.286000009626 28999999.997999910265 27870000.004000011832 3958821.090999960899 60377.902755065 2024-03-08T21:39:58.037627+00:00 19994330.293999999762 28999999.975000020117 27869999.995000001043 3959931.068000078201 60377.902766535 2024-03-08T21:39:59.028634+00:00 19994330.286999970675 29000000.011000040919 27869999.971999999136 3956131.863999962807 60377.902778194 2024-03-08T21:40:00.036008+00:00 19994330.292000029236 29000000.008999940008 27870000.015999969095 3959010.133000016212 60377.902789664 2024-03-08T21:40:01.027016+00:00 19994330.292999979109 28999999.985000010580 27869999.985000010580 3961510.865999937057 60377.902801324 2024-03-08T21:40:02.034391+00:00 19994330.289000000805 28999999.990000009537 27870000.008999999613 3958090.046000003815 60377.902812978 2024-03-08T21:40:03.041271+00:00 19994330.290000021458 29000000.003999948502 27870000.013999998569 3958485.943000078201 60377.902824454 2024-03-08T21:40:04.032774+00:00 19994330.284999970347 29000000.020000100136 27869999.981999989599 3953871.071999907028 60377.902836113 2024-03-08T21:40:05.040149+00:00 19994330.293000038713 28999999.995000001043 27870000.032000008970 3958339.027000070084 60377.902847583 2024-03-08T21:40:06.031156+00:00 19994330.288999971002 28999999.984999898821 27869999.973999980837 3958977.952000021935 60377.902859242 2024-03-08T21:40:07.038531+00:00 19994330.291999999434 29000000.035000089556 27870000.028000000864 3961747.041000009049 60377.902870712 2024-03-08T21:40:08.029539+00:00 19994330.291999999434 28999999.957000020891 27869999.924000021070 3960346.972999929916 60377.902882372 2024-03-08T21:40:09.036914+00:00 19994330.294000029564 28999999.995000001043 27870000.065000060946 3956682.912000060081 60377.902893842 2024-03-08T21:40:10.027921+00:00 19994330.287000000477 29000000.006999969482 27869999.994999889284 3961073.120000004768 60377.902905501 2024-03-08T21:40:11.035296+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3958522.035999894142 60377.902916971 2024-03-08T21:40:12.026304+00:00 19994330.287999991328 29000000.009000059217 27870000.004000071436 3962941.909000039101 60377.902928631 2024-03-08T21:40:13.033678+00:00 19994330.289000030607 29000000.006999999285 27870000.003999948502 3959163.999000072014 60377.902940284 2024-03-08T21:40:14.040558+00:00 19994330.292999979109 28999999.993999999017 27869999.990000009537 3955840.955999969970 60377.902951760 2024-03-08T21:40:15.032061+00:00 19994330.289000030607 29000000.037000000477 27870000.018000010401 3959464.018000007141 60377.902963419 2024-03-08T21:40:16.039436+00:00 19994330.292999979109 28999999.969999998808 27869999.986000061035 3956987.013999938965 60377.902974890 2024-03-08T21:40:17.030443+00:00 19994330.289000030607 28999999.964000001550 27869999.992999911308 3960506.070000051986 60377.902986549 2024-03-08T21:40:18.037819+00:00 19994330.289999961853 29000000.037000000477 27870000.045000080019 3962828.936999917030 60377.902998019 2024-03-08T21:40:19.028825+00:00 19994330.289999961853 28999999.977000001818 27869999.947000030428 3957751.960000038147 60377.903009678 2024-03-08T21:40:20.036201+00:00 19994330.290000081062 28999999.997999999672 27870000.034999970347 3956454.968999981880 60377.903021148 2024-03-08T21:40:21.027208+00:00 19994330.288999918848 29000000.025999989361 27869999.967999938875 3956606.082000017166 60377.903032808 2024-03-08T21:40:22.034583+00:00 19994330.292000059038 29000000.013000011444 27870000.008000019938 3959914.045000075828 60377.903044461 2024-03-08T21:40:23.041463+00:00 19994330.291999939829 28999999.970000028610 27869999.976000070572 3957148.961999893188 60377.903055937 2024-03-08T21:40:24.032966+00:00 19994330.291000008583 29000000.000999990851 27870000.000999931246 3957803.004000068177 60377.903067596 2024-03-08T21:40:25.040340+00:00 19994330.289000030607 29000000.018999990076 27870000.032000061125 3956573.939999938011 60377.903079066 2024-03-08T21:40:26.031348+00:00 19994330.289000030607 28999999.966000020504 27870000.011999960989 3956664.004000068177 60377.903090726 2024-03-08T21:40:27.038723+00:00 19994330.289999961853 29000000.018999990076 27869999.986000061035 3958727.970999956131 60377.903102196 2024-03-08T21:40:28.029731+00:00 19994330.287000060081 29000000.010999981314 27869999.980999950320 3960435.085000038147 60377.903113856 2024-03-08T21:40:29.037105+00:00 19994330.293999910355 28999999.984000030905 27870000.000999998301 3963605.902999997139 60377.903125325 2024-03-08T21:40:30.028112+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3957932.077999948990 60377.903136985 2024-03-08T21:40:31.035488+00:00 19994330.294000029564 29000000.037000000477 27870000.036999989301 3958652.036000012886 60377.903148455 2024-03-08T21:40:32.026496+00:00 19994330.291999939829 28999999.965999960899 27869999.949000000954 3957997.930000067223 60377.903160114 2024-03-08T21:40:33.033871+00:00 19994330.288000110537 29000000.018000010401 27870000.047000020742 3955674.120000004768 60377.903171768 2024-03-08T21:40:34.040750+00:00 19994330.291999939829 28999999.961000081152 27869999.954999979585 3957604.893000007141 60377.903183244 2024-03-08T21:40:35.032253+00:00 19994330.287000060081 29000000.025999899954 27870000.043000008911 3960087.962999939919 60377.903194903 2024-03-08T21:40:36.039628+00:00 19994330.291000008583 29000000.001000050455 27869999.966999981552 3957176.973999977112 60377.903206373 2024-03-08T21:40:37.030635+00:00 19994330.289999961853 29000000.006000038236 27870000.038000021130 3964287.059000014793 60377.903218033 2024-03-08T21:40:38.038010+00:00 19994330.291999939829 28999999.997999910265 27869999.983999971300 3959635.065999985207 60377.903229502 2024-03-08T21:40:39.029018+00:00 19994330.293000098318 28999999.988000039011 27869999.970000028610 3957754.945000051986 60377.903241162 2024-03-08T21:40:40.036393+00:00 19994330.288999918848 28999999.996999979019 27870000.005999978632 3960911.062999964226 60377.903252632 2024-03-08T21:40:41.027400+00:00 19994330.290000081062 29000000.002000089735 27869999.981999989599 3961883.921000003815 60377.903264292 2024-03-08T21:40:42.034777+00:00 19994330.287999991328 28999999.978999968618 27870000.020000040531 3961668.049000024796 60377.903275767 2024-03-08T21:40:43.026278+00:00 19994330.287999991328 29000000.021000031382 27869999.982999980450 3959729.906000018120 60377.903287421 2024-03-08T21:40:44.033158+00:00 19994330.293000001460 29000000.011999960989 27870000.051999989897 3959566.125999927986 60377.903299080 2024-03-08T21:40:45.040533+00:00 19994330.289999999106 29000000.014999989420 27869999.989000018686 3960946.991000055801 60377.903310550 2024-03-08T21:40:46.031540+00:00 19994330.293000001460 28999999.970000028610 27869999.987999979407 3964642.972000002861 60377.903322210 2024-03-08T21:40:47.038915+00:00 19994330.291000008583 29000000.013000011444 27870000.030000030994 3957749.970000029076 60377.903333680 2024-03-08T21:40:48.029923+00:00 19994330.288999989629 28999999.997999910265 27869999.959999978542 3960990.924999951851 60377.903345339 2024-03-08T21:40:49.037298+00:00 19994330.291000008583 28999999.990000009537 27870000.021000031382 3959572.075000048149 60377.903356815 2024-03-08T21:40:50.028801+00:00 19994330.287999991328 29000000.008999999613 27869999.995999928564 3961851.003999948967 60377.903368468 2024-03-08T21:40:51.035680+00:00 19994330.291000008583 28999999.984000001103 27869999.994000080973 3961433.001000047196 60377.903379944 2024-03-08T21:40:52.027183+00:00 19994330.286000009626 28999999.991999998689 27869999.967000011355 3959440.992999910843 60377.903391598 2024-03-08T21:40:53.034063+00:00 19994330.293999999762 29000000.037999998778 27870000.048999909312 3963940.001000047196 60377.903403257 2024-03-08T21:40:54.041438+00:00 19994330.289999991655 28999999.983000010252 27869999.971999999136 3960109.050999999046 60377.903414727 2024-03-08T21:40:55.032445+00:00 19994330.291999999434 29000000.002000000328 27870000.000000000000 3960995.003000020981 60377.903426387 2024-03-08T21:40:56.039820+00:00 19994330.287999991328 28999999.988999988884 27869999.998000029474 3960052.953999996185 60377.903437863 2024-03-08T21:40:57.031323+00:00 19994330.290000021458 28999999.978999998420 27870000.004999998957 3956163.000999927986 60377.903449516 2024-03-08T21:40:58.038202+00:00 19994330.287000000477 29000000.019000019878 27870000.013000011444 3959028.103000044823 60377.903460992 2024-03-08T21:40:59.029706+00:00 19994330.291999999434 29000000.009999990463 27869999.948000069708 3962223.893000007141 60377.903472646 2024-03-08T21:41:00.036584+00:00 19994330.291000008583 29000000.007999960333 27870000.067999958992 3955136.074000000954 60377.903484121 2024-03-08T21:41:01.028088+00:00 19994330.289999961853 28999999.999000009149 27870000.008000019938 3961283.937999964226 60377.903495781 2024-03-08T21:41:02.035463+00:00 19994330.291999999434 28999999.989000018686 27869999.958999991417 3958272.978000044823 60377.903507251 2024-03-08T21:41:03.026471+00:00 19994330.293000038713 29000000.029999971390 27870000.036000009626 3958511.141000031959 60377.903518911 2024-03-08T21:41:04.033846+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3958965.820999979973 60377.903530564 2024-03-08T21:41:05.040725+00:00 19994330.288000050932 28999999.982999980450 27869999.985000010580 3960610.056999921799 60377.903542040 2024-03-08T21:41:06.032228+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3960736.044000030030 60377.903553694 2024-03-08T21:41:07.039106+00:00 19994330.289999961853 29000000.017000019550 27870000.024000048637 3960618.981999992859 60377.903565169 2024-03-08T21:41:08.030610+00:00 19994330.290000021458 28999999.975000020117 27869999.982999999076 3961089.973000050057 60377.903576829 2024-03-08T21:41:09.037986+00:00 19994330.291000008583 28999999.995999928564 27869999.971000008285 3957653.032999991905 60377.903588299 2024-03-08T21:41:10.028992+00:00 19994330.292999979109 28999999.984000090510 27870000.015999991447 3956614.003000020981 60377.903599958 2024-03-08T21:41:11.036368+00:00 19994330.289999961853 29000000.032999988645 27870000.026000011712 3957860.016999959946 60377.903611434 2024-03-08T21:41:12.027871+00:00 19994330.291000008583 28999999.990000009537 27869999.981000009924 3956648.838999987114 60377.903623087 2024-03-08T21:41:13.034751+00:00 19994330.291000008583 29000000.014999989420 27870000.039000000805 3962382.157000064850 60377.903634563 2024-03-08T21:41:14.026254+00:00 19994330.287000060081 28999999.964999910444 27869999.908999979496 3959982.958999990951 60377.903646217 2024-03-08T21:41:15.033133+00:00 19994330.291000008583 29000000.004999998957 27870000.084000021219 3954614.034999967087 60377.903657876 2024-03-08T21:41:16.040508+00:00 19994330.286999940872 29000000.017000079155 27869999.944999989122 3962083.963000059128 60377.903669346 2024-03-08T21:41:17.031515+00:00 19994330.294000029564 28999999.988999959081 27869999.973000019789 3956776.018999934196 60377.903681006 2024-03-08T21:41:18.038890+00:00 19994330.291000008583 29000000.019000049680 27870000.042999979109 3953321.983000040054 60377.903692476 2024-03-08T21:41:19.029898+00:00 19994330.291000008583 28999999.964999910444 27869999.980000019073 3958588.899999976158 60377.903704135 2024-03-08T21:41:20.037273+00:00 19994330.291999939829 29000000.047000050545 27870000.030999958515 3954643.090999960899 60377.903715611 2024-03-08T21:41:21.028776+00:00 19994330.287999991328 28999999.970000028610 27870000.013000011444 3954938.961000084877 60377.903727265 2024-03-08T21:41:22.035655+00:00 19994330.287000060081 28999999.996999979019 27869999.959999978542 3959530.002999901772 60377.903738740 2024-03-08T21:41:23.027159+00:00 19994330.287999991328 29000000.037999991328 27870000.077000018209 3960798.080000042915 60377.903750394 2024-03-08T21:41:24.034037+00:00 19994330.294999960810 28999999.947999950498 27869999.908999979496 3955351.003000020981 60377.903761870 2024-03-08T21:41:25.025541+00:00 19994330.289000030607 29000000.029000040144 27870000.053000029176 3960653.988000034820 60377.903773523 2024-03-08T21:41:26.032419+00:00 19994330.292000059038 29000000.003999948502 27870000.007000029087 3956640.936999917030 60377.903785183 2024-03-08T21:41:27.039795+00:00 19994330.288999918848 29000000.010000001639 27869999.979999899864 3956692.093000053894 60377.903796658 2024-03-08T21:41:28.031299+00:00 19994330.291000008583 28999999.988000001758 27870000.007000088692 3952940.927999972831 60377.903808312 2024-03-08T21:41:29.038178+00:00 19994330.287000060081 29000000.000000011176 27869999.995000001043 3956153.991999983788 60377.903819788 2024-03-08T21:41:30.029681+00:00 19994330.287999991328 29000000.000000000000 27870000.018999930471 3958606.034999967087 60377.903831442 2024-03-08T21:41:31.036560+00:00 19994330.292999979109 28999999.991000000387 27869999.986999988556 3960068.010000110138 60377.903842918 2024-03-08T21:41:32.028062+00:00 19994330.292000059038 28999999.995000001043 27869999.978000041097 3960994.894999980927 60377.903854571 2024-03-08T21:41:33.034942+00:00 19994330.291000008583 28999999.996999979019 27870000.001000050455 3959349.118999958038 60377.903866047 2024-03-08T21:41:34.026446+00:00 19994330.290999889374 29000000.025000009686 27869999.984999898821 3958619.896999955177 60377.903877706 2024-03-08T21:41:35.033821+00:00 19994330.291000008583 28999999.968999978155 27870000.044000029564 3955755.078999996185 60377.903889360 2024-03-08T21:41:36.040700+00:00 19994330.287000060081 29000000.010000050068 27869999.991000059992 3959380.973000050057 60377.903900836 2024-03-08T21:41:37.032203+00:00 19994330.289000030607 29000000.011999960989 27870000.018000010401 3957488.008000016212 60377.903912489 2024-03-08T21:41:38.039082+00:00 19994330.291000001132 29000000.002000030130 27870000.004999998957 3955873.993999958038 60377.903923965 2024-03-08T21:41:39.030585+00:00 19994330.289999999106 29000000.028999980539 27869999.990999940783 3959058.047000051010 60377.903935624 2024-03-08T21:41:40.037961+00:00 19994330.291000001132 28999999.940000001341 27869999.917999979109 3959666.972999929916 60377.903947094 2024-03-08T21:41:41.028968+00:00 19994330.293000001460 29000000.003000020981 27870000.058000091463 3957461.066000103951 60377.903958754 2024-03-08T21:41:42.036343+00:00 19994330.290000010282 29000000.004999998957 27870000.001999970526 3958783.877999901772 60377.903970229 2024-03-08T21:41:43.027846+00:00 19994330.289000000805 28999999.993999961764 27869999.995000001043 3955000.027999997139 60377.903981884 2024-03-08T21:41:44.034726+00:00 19994330.291999999434 28999999.997000038624 27869999.953999999911 3954199.971000074875 60377.903993359 2024-03-08T21:41:45.026229+00:00 19994330.287999991328 29000000.051999989897 27870000.087999939919 3956386.085999966133 60377.904005013 2024-03-08T21:41:46.033108+00:00 19994330.288000021130 29000000.008999940008 27869999.945999998599 3956789.927000045776 60377.904016672 2024-03-08T21:41:47.040483+00:00 19994330.291999999434 28999999.945000048727 27870000.015000000596 3959825.084999918938 60377.904028142 2024-03-08T21:41:48.031490+00:00 19994330.291999999434 29000000.026999950409 27870000.008999999613 3954739.891000031959 60377.904039802 2024-03-08T21:41:49.038865+00:00 19994330.291000008583 28999999.995000001043 27869999.969000000507 3958571.973000050057 60377.904051272 2024-03-08T21:41:50.029873+00:00 19994330.286999970675 28999999.998000029474 27870000.022000011057 3958595.064999938011 60377.904062931 2024-03-08T21:41:51.037248+00:00 19994330.293000038713 29000000.006000038236 27869999.998999979347 3955890.001000047196 60377.904074401 2024-03-08T21:41:52.028255+00:00 19994330.288999971002 28999999.967000011355 27869999.967999991030 3959776.004999995232 60377.904086061 2024-03-08T21:41:53.035630+00:00 19994330.287999991328 29000000.061999920756 27870000.079000029713 3959688.044999957085 60377.904097531 2024-03-08T21:41:54.026637+00:00 19994330.287999991328 28999999.940000060946 27869999.921999990940 3955240.930999993812 60377.904109190 2024-03-08T21:41:55.034013+00:00 19994330.295000020415 29000000.039999961853 27870000.062000010163 3958900.059000014793 60377.904120660 2024-03-08T21:41:56.025020+00:00 19994330.290000021458 28999999.975000020117 27869999.990000009537 3955279.929000020027 60377.904132320 2024-03-08T21:41:57.032395+00:00 19994330.289999961853 29000000.001000050455 27869999.963999990374 3955608.052999972831 60377.904143979 2024-03-08T21:41:58.039772+00:00 19994330.292000059038 28999999.990000009537 27870000.013999998569 3953895.021000028122 60377.904155449 2024-03-08T21:41:59.030777+00:00 19994330.287999991328 29000000.032999988645 27870000.048999968916 3957554.998000026215 60377.904167108 2024-03-08T21:42:00.038153+00:00 19994330.291000008583 28999999.977999929339 27869999.929000020027 3956591.003000020981 60377.904178578 2024-03-08T21:42:01.029160+00:00 19994330.285999950022 29000000.029000040144 27870000.022999998182 3958879.895999907982 60377.904190238 2024-03-08T21:42:02.036535+00:00 19994330.294000029564 28999999.983000040054 27870000.028999980539 3961430.040000081062 60377.904201713 2024-03-08T21:42:03.028038+00:00 19994330.288999971002 28999999.993999961764 27869999.951000031084 3956708.032999991905 60377.904213367 2024-03-08T21:42:04.034917+00:00 19994330.292999979109 29000000.015000000596 27869999.991000000387 3961605.990999937057 60377.904224843 2024-03-08T21:42:05.026420+00:00 19994330.292000059038 28999999.953999999911 27869999.972999989986 3959770.920000075828 60377.904236502 2024-03-08T21:42:06.033796+00:00 19994330.286000009626 29000000.003999989480 27870000.047000050545 3958106.135999917984 60377.904247972 2024-03-08T21:42:07.024803+00:00 19994330.289999961853 29000000.000999998301 27869999.987999919802 3959145.899000049103 60377.904259631 2024-03-08T21:42:08.032178+00:00 19994330.289000030607 29000000.024000000209 27870000.029000040144 3960463.131999969017 60377.904271286 2024-03-08T21:42:09.039057+00:00 19994330.291999939829 29000000.000999990851 27870000.016999959946 3960867.916000000201 60377.904282761 2024-03-08T21:42:10.030561+00:00 19994330.289000030607 29000000.004000011832 27869999.956000089645 3962349.077000000980 60377.904294415 2024-03-08T21:42:11.037440+00:00 19994330.291000008583 29000000.004000011832 27870000.025999899954 3959649.907999999821 60377.904305891 2024-03-08T21:42:12.028943+00:00 19994330.294000029564 29000000.002000000328 27870000.037999991328 3957807.995000001043 60377.904317550 2024-03-08T21:42:13.036318+00:00 19994330.288999918848 28999999.962000008672 27869999.953999999911 3961877.067999999970 60377.904329020 2024-03-08T21:42:14.027325+00:00 19994330.289000030607 29000000.044999960810 27869999.995000001043 3956706.987000000197 60377.904340679 2024-03-08T21:42:15.034701+00:00 19994330.289999961853 28999999.997000038624 27870000.022000070661 3960435.037000000011 60377.904352149 2024-03-08T21:42:16.025707+00:00 19994330.292000059038 28999999.992999970913 27870000.022999998182 3957422.851999998093 60377.904363809 2024-03-08T21:42:17.033083+00:00 19994330.286000009626 28999999.953000009060 27869999.916999939829 3957197.030000001192 60377.904375463 2024-03-08T21:42:18.039961+00:00 19994330.289000030607 29000000.013000011444 27870000.025000099093 3954426.061999998987 60377.904386938 2024-03-08T21:42:19.031465+00:00 19994330.293999910355 29000000.028000000864 27869999.974999900907 3962477.949000000954 60377.904398592 2024-03-08T21:42:20.038345+00:00 19994330.294000029564 28999999.992999970913 27870000.019000049680 3959695.949000000954 60377.904410068 2024-03-08T21:42:21.029848+00:00 19994330.287000060081 29000000.006000038236 27870000.050999999046 3957831.177999996115 60377.904421722 2024-03-08T21:42:22.036727+00:00 19994330.289999961853 28999999.997999969870 27869999.985999941826 3958871.962000004947 60377.904433197 2024-03-08T21:42:23.028230+00:00 19994330.291000008583 28999999.990000009537 27869999.943000078201 3955161.866999999154 60377.904444857 2024-03-08T21:42:24.035605+00:00 19994330.287999991328 29000000.006999969482 27870000.033999919891 3961480.082000001799 60377.904456327 2024-03-08T21:42:25.026612+00:00 19994330.289999961853 28999999.978000041097 27870000.002999998629 3952969.988999993075 60377.904467986 2024-03-08T21:42:26.033988+00:00 19994330.294000029564 29000000.064000010490 27870000.056000001729 3959746.973000004888 60377.904479456 2024-03-08T21:42:27.024995+00:00 19994330.289999961853 28999999.971999999136 27869999.962999999523 3959457.042999998201 60377.904491115 2024-03-08T21:42:28.032369+00:00 19994330.289000030607 28999999.995999928564 27869999.974000010639 3955435.021999999881 60377.904502769 2024-03-08T21:42:29.039249+00:00 19994330.292000059038 29000000.021000031382 27870000.090999990702 3958523.916000009049 60377.904514245 2024-03-08T21:42:30.030753+00:00 19994330.285999890417 28999999.965999960899 27869999.925999999046 3959819.037000000011 60377.904525904 2024-03-08T21:42:31.038128+00:00 19994330.291000001132 28999999.976000070572 27869999.985000010580 3958219.028999999166 60377.904537374 2024-03-08T21:42:32.029135+00:00 19994330.289000000805 29000000.059999939054 27870000.021000001580 3952965.032999991905 60377.904549034 2024-03-08T21:42:33.036510+00:00 19994330.291999999434 28999999.963999990374 27870000.013999998569 3954888.067000002135 60377.904560504 2024-03-08T21:42:34.027517+00:00 19994330.291999999434 29000000.031000021845 27870000.033999979496 3962313.010999992024 60377.904572163 2024-03-08T21:42:35.034892+00:00 19994330.287999998778 28999999.965000029653 27869999.952000018209 3955516.811000003945 60377.904583639 2024-03-08T21:42:36.026396+00:00 19994330.293999999762 29000000.021000031382 27869999.994000021368 3961786.173000007868 60377.904595293 2024-03-08T21:42:37.033275+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3958663.853000000119 60377.904606768 2024-03-08T21:42:38.024778+00:00 19994330.289999991655 28999999.986999988556 27870000.003000020981 3959188.984999998938 60377.904618422 2024-03-08T21:42:39.031657+00:00 19994330.291000008583 29000000.000000000000 27870000.018999990076 3959839.135999992024 60377.904630081 2024-03-08T21:42:40.039033+00:00 19994330.291999999434 29000000.049000021070 27870000.011000040919 3957944.864000007976 60377.904641551 2024-03-08T21:42:41.030040+00:00 19994330.287999991328 28999999.958999998868 27870000.010999981314 3961053.023999989033 60377.904653211 2024-03-08T21:42:42.037415+00:00 19994330.289999991655 29000000.026999998838 27870000.051999989897 3963844.109000011813 60377.904664681 2024-03-08T21:42:43.028422+00:00 19994330.293999999762 28999999.980999991298 27869999.960999969393 3958693.887999982107 60377.904676341 2024-03-08T21:42:44.035797+00:00 19994330.287000030279 28999999.990000009537 27869999.995000001043 3957495.069000006188 60377.904687816 2024-03-08T21:42:45.027300+00:00 19994330.291000008583 29000000.022999990731 27869999.996000051498 3959430.995000004768 60377.904699470 2024-03-08T21:42:46.034180+00:00 19994330.288999971002 28999999.971999999136 27869999.942000031471 3960185.018999993801 60377.904710946 2024-03-08T21:42:47.025683+00:00 19994330.291000008583 29000000.006999999285 27870000.057999968529 3952092.062999994028 60377.904722599 2024-03-08T21:42:48.032562+00:00 19994330.291999999434 29000000.029000010341 27870000.008999940008 3959058.833000003826 60377.904734075 2024-03-08T21:42:49.024064+00:00 19994330.287000000477 28999999.976000010967 27869999.916000008583 3951341.016000003088 60377.904745729 2024-03-08T21:42:50.030944+00:00 19994330.292999979109 29000000.016999959946 27870000.019000049680 3956721.071000009775 60377.904757388 2024-03-08T21:42:51.038320+00:00 19994330.291000008583 28999999.983000040054 27870000.044999960810 3960927.907000004780 60377.904768858 2024-03-08T21:42:52.029327+00:00 19994330.290000021458 29000000.000000000000 27870000.032999988645 3956371.072999984026 60377.904780517 2024-03-08T21:42:53.036702+00:00 19994330.291999999434 29000000.000999990851 27869999.976000070572 3955457.928000003099 60377.904791993 2024-03-08T21:42:54.028205+00:00 19994330.286000009626 29000000.000999990851 27869999.964999910444 3957077.147000014782 60377.904803647 2024-03-08T21:42:55.035085+00:00 19994330.290999948978 28999999.985000010580 27870000.008000019938 3958391.967999995220 60377.904815122 2024-03-08T21:42:56.026587+00:00 19994330.287000000477 29000000.018000010401 27870000.037000060081 3961009.967000008095 60377.904826776 2024-03-08T21:42:57.033467+00:00 19994330.294000029564 28999999.981000009924 27869999.991999980062 3954192.966999977827 60377.904838252 2024-03-08T21:42:58.024970+00:00 19994330.292999979109 29000000.009999990463 27869999.977000001818 3955843.986000000965 60377.904849906 2024-03-08T21:42:59.031849+00:00 19994330.289000030607 28999999.995999928564 27869999.996999979019 3956897.076000005007 60377.904861565 2024-03-08T21:43:00.039224+00:00 19994330.291999939829 28999999.997000098228 27869999.996000051498 3954165.985000013839 60377.904873035 2024-03-08T21:43:01.030232+00:00 19994330.285000089556 28999999.995000001043 27870000.015999909490 3957511.959999979008 60377.904884695 2024-03-08T21:43:02.037607+00:00 19994330.292999979109 29000000.018000010401 27869999.988000039011 3957587.064000010025 60377.904896170 2024-03-08T21:43:03.029110+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3957876.020999997854 60377.904907824 2024-03-08T21:43:04.035989+00:00 19994330.292999979109 29000000.016999959946 27870000.061000000685 3957080.953000009060 60377.904919300 2024-03-08T21:43:05.027492+00:00 19994330.289999961853 28999999.986999988556 27869999.938000001013 3954415.946999996901 60377.904930959 2024-03-08T21:43:06.034867+00:00 19994330.290000081062 28999999.990000009537 27870000.017999991775 3952404.025000005960 60377.904942429 2024-03-08T21:43:07.025875+00:00 19994330.291000008583 29000000.004999998957 27870000.022000011057 3955259.009999989998 60377.904954088 2024-03-08T21:43:08.033250+00:00 19994330.289999961853 29000000.011000040919 27869999.965999990702 3958792.949000000954 60377.904965559 2024-03-08T21:43:09.024257+00:00 19994330.286999940872 28999999.978999968618 27869999.974000010639 3960987.004000008106 60377.904977218 2024-03-08T21:43:10.031632+00:00 19994330.290000081062 28999999.988000039011 27870000.013999998569 3957638.053999990225 60377.904988872 2024-03-08T21:43:11.038512+00:00 19994330.294999960810 29000000.005999919027 27869999.986999988556 3959504.969999998808 60377.905000348 2024-03-08T21:43:12.030015+00:00 19994330.289000030607 29000000.017000079155 27870000.012999981642 3955908.039999992121 60377.905012007 2024-03-08T21:43:13.037390+00:00 19994330.288999918848 28999999.958999991417 27869999.977000001818 3954393.041000009049 60377.905023477 2024-03-08T21:43:14.028397+00:00 19994330.291000008583 29000000.001999970526 27870000.013000011444 3956930.002999991179 60377.905035136 2024-03-08T21:43:15.035772+00:00 19994330.289000030607 29000000.057999968529 27870000.008000019938 3960518.890000015032 60377.905046606 2024-03-08T21:43:16.026780+00:00 19994330.289999961853 28999999.973000049591 27869999.987999979407 3959439.986999989022 60377.905058266 2024-03-08T21:43:17.034155+00:00 19994330.288000110537 29000000.018000010401 27870000.071000039577 3956586.051999986172 60377.905069736 2024-03-08T21:43:18.025162+00:00 19994330.290999889374 28999999.991000000387 27869999.927999969572 3958544.885000050068 60377.905081395 2024-03-08T21:43:19.032537+00:00 19994330.290000081062 29000000.015999998897 27870000.063000019640 3955482.195999979973 60377.905092865 2024-03-08T21:43:20.023544+00:00 19994330.291999939829 29000000.004000000656 27869999.940999981016 3952439.842000008095 60377.905104524 2024-03-08T21:43:21.030919+00:00 19994330.291000008583 28999999.986999999732 27870000.026000019163 3958679.078999996185 60377.905116178 2024-03-08T21:43:22.037799+00:00 19994330.294000029564 28999999.977000001818 27869999.989999949932 3959312.976000010967 60377.905127654 2024-03-08T21:43:23.029302+00:00 19994330.289000030607 29000000.022999998182 27870000.040000081062 3960337.976999998093 60377.905139314 2024-03-08T21:43:24.036677+00:00 19994330.289999961853 28999999.991000000387 27869999.968999978155 3955103.018000007141 60377.905150783 2024-03-08T21:43:25.027684+00:00 19994330.287999998778 28999999.993999991566 27869999.990999940783 3955100.021999955177 60377.905162443 2024-03-08T21:43:26.035060+00:00 19994330.287999998778 29000000.022000011057 27870000.040000081062 3960893.018000007141 60377.905173913 2024-03-08T21:43:27.026067+00:00 19994330.290000010282 28999999.975999981165 27869999.987999919802 3958316.021000028122 60377.905185572 2024-03-08T21:43:28.033442+00:00 19994330.293999999762 29000000.021000031382 27869999.973999980837 3958036.919999957085 60377.905197048 2024-03-08T21:43:29.024945+00:00 19994330.291999999434 28999999.992999970913 27870000.018000010401 3956075.002000033855 60377.905208702 2024-03-08T21:43:30.031824+00:00 19994330.287000000477 29000000.003000020981 27869999.995000001043 3959768.028999983799 60377.905220177 2024-03-08T21:43:31.023327+00:00 19994330.290999989957 28999999.990000009537 27869999.971000079066 3959922.128000020981 60377.905231831 2024-03-08T21:43:32.030207+00:00 19994330.288000021130 28999999.993999961764 27870000.028999920934 3956725.856999992859 60377.905243491 2024-03-08T21:43:33.037582+00:00 19994330.290999978781 29000000.005000051111 27870000.025000099093 3953815.001999973785 60377.905254961 2024-03-08T21:43:34.028589+00:00 19994330.289000000805 28999999.995999988168 27869999.964999910444 3957305.052000045776 60377.905266620 2024-03-08T21:43:35.035964+00:00 19994330.293000008911 29000000.005999978632 27870000.054000020027 3965140.076999961864 60377.905278096 2024-03-08T21:43:36.027467+00:00 19994330.291999999434 28999999.991999980062 27869999.947000030428 3962090.856999992859 60377.905289750 2024-03-08T21:43:37.034346+00:00 19994330.289000000805 29000000.011999960989 27869999.990999940783 3958725.032999991905 60377.905301225 2024-03-08T21:43:38.025850+00:00 19994330.288999971002 28999999.966000080109 27870000.008000019938 3961223.101999998093 60377.905312885 2024-03-08T21:43:39.033225+00:00 19994330.291000008583 29000000.036000009626 27870000.008000019938 3960313.811000049114 60377.905324355 2024-03-08T21:43:40.024232+00:00 19994330.290000021458 29000000.000000000000 27870000.021000031382 3959343.079999982845 60377.905336014 2024-03-08T21:43:41.031607+00:00 19994330.287000000477 29000000.021999958903 27869999.950000051409 3959201.069999992847 60377.905347668 2024-03-08T21:43:42.038487+00:00 19994330.291999999434 28999999.935999989510 27870000.019000001252 3961749.975000023842 60377.905359143 2024-03-08T21:43:43.029990+00:00 19994330.287999991328 29000000.055000070482 27870000.043000008911 3955067.954999982845 60377.905370803 2024-03-08T21:43:44.037365+00:00 19994330.292999979109 28999999.965999960899 27870000.006999999285 3955976.935000001919 60377.905382273 2024-03-08T21:43:45.028372+00:00 19994330.291000008583 29000000.001999970526 27869999.994999989867 3955994.143999993801 60377.905393932 2024-03-08T21:43:46.035747+00:00 19994330.291999999434 28999999.971999999136 27869999.949000019580 3951571.953000009060 60377.905405402 2024-03-08T21:43:47.026755+00:00 19994330.287999991328 29000000.029000040144 27870000.002999991179 3959566.967999995220 60377.905417061 2024-03-08T21:43:48.034130+00:00 19994330.290000021458 29000000.043999910355 27870000.052999999374 3956994.972999989986 60377.905428537 2024-03-08T21:43:49.025633+00:00 19994330.291000008583 28999999.991000059992 27869999.969999998808 3961143.047999978065 60377.905440191 2024-03-08T21:43:50.032512+00:00 19994330.291000008583 28999999.965000029653 27869999.953000009060 3958027.924000024796 60377.905451667 2024-03-08T21:43:51.024015+00:00 19994330.288999971002 29000000.031999949366 27870000.060999959707 3958766.070999979973 60377.905463326 2024-03-08T21:43:52.031391+00:00 19994330.292000059038 29000000.014000058174 27870000.019000049680 3962191.058000028133 60377.905474980 2024-03-08T21:43:53.038270+00:00 19994330.291999939829 28999999.973999980837 27869999.986000001431 3960537.944000006188 60377.905486456 2024-03-08T21:43:54.029773+00:00 19994330.287999991328 28999999.983000040054 27869999.968999978155 3958328.990999997128 60377.905498109 2024-03-08T21:43:55.036652+00:00 19994330.290000081062 29000000.043000001460 27869999.986999988556 3958620.070999979973 60377.905509585 2024-03-08T21:43:56.028155+00:00 19994330.287999991328 28999999.978000000119 27870000.026000019163 3955117.914000033867 60377.905521239 2024-03-08T21:43:57.035035+00:00 19994330.289999961853 29000000.013000000268 27869999.996999979019 3954285.111999989022 60377.905532714 2024-03-08T21:43:58.026538+00:00 19994330.291000008583 28999999.979999989271 27869999.991999980062 3959465.897000014782 60377.905544368 2024-03-08T21:43:59.033417+00:00 19994330.292000059038 28999999.969000011683 27869999.986999988556 3957638.996999979019 60377.905555844 2024-03-08T21:44:00.024920+00:00 19994330.289999961853 29000000.021999981254 27870000.004000071436 3953314.041999996174 60377.905567498 2024-03-08T21:44:01.031799+00:00 19994330.292999979109 28999999.993000000715 27869999.998999949545 3955749.935000001919 60377.905578973 2024-03-08T21:44:02.023302+00:00 19994330.289999961853 28999999.986000001431 27869999.988999959081 3959110.032999991905 60377.905590633 2024-03-08T21:44:03.030678+00:00 19994330.287999991328 29000000.021000001580 27870000.027000069618 3959374.005999981891 60377.905602287 2024-03-08T21:44:04.037557+00:00 19994330.290000081062 28999999.995000001043 27869999.998000029474 3958098.048000038136 60377.905613762 2024-03-08T21:44:05.029060+00:00 19994330.287999991328 28999999.999000009149 27869999.990999940783 3957158.987999976147 60377.905625416 2024-03-08T21:44:06.035939+00:00 19994330.291999939829 29000000.000999990851 27869999.993000030518 3960318.961000024807 60377.905636892 2024-03-08T21:44:07.027443+00:00 19994330.291000008583 29000000.003000020981 27870000.019999980927 3957071.043999969959 60377.905648545 2024-03-08T21:44:08.034322+00:00 19994330.291000008583 29000000.001999970526 27869999.962000008672 3954844.974000037182 60377.905660021 2024-03-08T21:44:09.025826+00:00 19994330.292000059038 28999999.979000028223 27870000.001999970526 3958219.997999966145 60377.905671680 2024-03-08T21:44:10.033200+00:00 19994330.287999991328 29000000.039999961853 27870000.049000021070 3957996.033999979030 60377.905683151 2024-03-08T21:44:11.024207+00:00 19994330.289999961853 28999999.953000009060 27869999.953999999911 3957043.968000053894 60377.905694810 2024-03-08T21:44:12.031582+00:00 19994330.287000060081 29000000.027000010014 27870000.014999989420 3957079.997999966145 60377.905706280 2024-03-08T21:44:13.022590+00:00 19994330.291000008583 29000000.008999940008 27870000.037999991328 3956825.013000010978 60377.905717939 2024-03-08T21:44:14.029965+00:00 19994330.292999979109 28999999.994000080973 27869999.976000070572 3958457.031000018120 60377.905729599 2024-03-08T21:44:15.037342+00:00 19994330.288999918848 28999999.973999980837 27869999.972999930382 3958466.004000008106 60377.905741069 2024-03-08T21:44:16.028347+00:00 19994330.292000059038 29000000.031000021845 27870000.001000050455 3960968.927999972831 60377.905752728 2024-03-08T21:44:17.035723+00:00 19994330.287999991328 29000000.023999929428 27870000.042999979109 3960670.958999990951 60377.905764198 2024-03-08T21:44:18.026730+00:00 19994330.292000059038 28999999.963000059128 27869999.978000041097 3959657.010999978054 60377.905775858 2024-03-08T21:44:19.034105+00:00 19994330.291000001132 29000000.013999938965 27870000.001999970526 3959934.001000047196 60377.905787328 2024-03-08T21:44:20.025112+00:00 19994330.289000000805 28999999.980000019073 27869999.959999918938 3951901.998999952804 60377.905798987 2024-03-08T21:44:21.032487+00:00 19994330.285999998450 29000000.024000048637 27870000.030999999493 3957793.010000050068 60377.905810457 2024-03-08T21:44:22.023494+00:00 19994330.292000010610 28999999.960999969393 27870000.019000008702 3953309.061999977101 60377.905822116 2024-03-08T21:44:23.030870+00:00 19994330.293999999762 29000000.042000059038 27870000.017999991775 3960024.013000010978 60377.905833776 2024-03-08T21:44:24.038245+00:00 19994330.287999991328 28999999.969999909401 27869999.951999988407 3954766.936000049114 60377.905845246 2024-03-08T21:44:25.029252+00:00 19994330.291999999434 28999999.995000001043 27869999.951000008732 3956430.985999941826 60377.905856906 2024-03-08T21:44:26.036627+00:00 19994330.291999999434 29000000.015000101179 27870000.096000019461 3958766.072999954224 60377.905868376 2024-03-08T21:44:27.027635+00:00 19994330.286000009626 29000000.015999909490 27869999.996999979019 3958246.948000072967 60377.905880035 2024-03-08T21:44:28.035010+00:00 19994330.291000008583 28999999.985000010580 27869999.957000020891 3960167.988999962807 60377.905891511 2024-03-08T21:44:29.026513+00:00 19994330.289000000805 29000000.016000028700 27870000.021000001580 3962257.062999964226 60377.905903164 2024-03-08T21:44:30.033392+00:00 19994330.292999979109 28999999.981999989599 27869999.949000000954 3961621.861999989022 60377.905914640 2024-03-08T21:44:31.024895+00:00 19994330.289999991655 29000000.026000019163 27870000.024999979883 3952412.090000032913 60377.905926294 2024-03-08T21:44:32.031774+00:00 19994330.290000021458 28999999.993999999017 27869999.992000039667 3959256.967000008095 60377.905937769 2024-03-08T21:44:33.023278+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3959882.011999965180 60377.905949423 2024-03-08T21:44:34.030157+00:00 19994330.289999961853 28999999.962999988347 27870000.008999999613 3961505.992000102997 60377.905961082 2024-03-08T21:44:35.037532+00:00 19994330.287000000477 29000000.028000000864 27870000.018999990076 3955938.018999934196 60377.905972552 2024-03-08T21:44:36.028539+00:00 19994330.291000008583 29000000.024000018835 27869999.989999949932 3959859.092000008095 60377.905984212 2024-03-08T21:44:37.035914+00:00 19994330.291000008583 28999999.986999988556 27869999.999000009149 3955868.000000000000 60377.905995687 2024-03-08T21:44:38.027418+00:00 19994330.291000008583 28999999.999000009149 27870000.011000040919 3955691.924999951851 60377.906007342 2024-03-08T21:44:39.034297+00:00 19994330.291000008583 28999999.993000000715 27869999.966000020504 3959204.047000051010 60377.906018811 2024-03-08T21:44:40.025304+00:00 19994330.291000008583 29000000.029999971390 27870000.053999900818 3959253.054999948014 60377.906030471 2024-03-08T21:44:41.032679+00:00 19994330.290999948978 28999999.965000029653 27869999.930000070482 3962608.830000042915 60377.906041946 2024-03-08T21:44:42.024182+00:00 19994330.288000050932 29000000.042999979109 27870000.065999981016 3960568.039000033867 60377.906053600 2024-03-08T21:44:43.031062+00:00 19994330.287999991328 28999999.961000028998 27869999.983000040054 3954417.075999975204 60377.906065076 2024-03-08T21:44:44.022564+00:00 19994330.291000008583 29000000.032999988645 27870000.009999990463 3955446.039999961853 60377.906076730 2024-03-08T21:44:45.029444+00:00 19994330.290999948978 28999999.949999991804 27869999.949999928474 3953941.951000093948 60377.906088389 2024-03-08T21:44:46.036819+00:00 19994330.291000008583 29000000.014999989420 27870000.009000059217 3961453.945999979973 60377.906099865 2024-03-08T21:44:47.028323+00:00 19994330.292000059038 29000000.018000010401 27870000.006999969482 3958884.036999940872 60377.906111518 2024-03-08T21:44:48.035202+00:00 19994330.287999991328 28999999.966000020504 27869999.983000040054 3958442.018000007141 60377.906122994 2024-03-08T21:44:49.026705+00:00 19994330.289999961853 29000000.046999990940 27870000.026999950409 3952472.952000021935 60377.906134648 2024-03-08T21:44:50.033584+00:00 19994330.291000008583 28999999.961999949068 27869999.985000010580 3959669.958999990951 60377.906146124 2024-03-08T21:44:51.025087+00:00 19994330.287000060081 29000000.002000089735 27870000.001000050455 3955836.075999975204 60377.906157778 2024-03-08T21:44:52.031967+00:00 19994330.292999979109 28999999.986999988556 27870000.010999921709 3960037.003000020981 60377.906169253 2024-03-08T21:44:53.023470+00:00 19994330.291000008583 29000000.022999998182 27870000.000000000000 3957077.026000022888 60377.906180913 2024-03-08T21:44:54.030844+00:00 19994330.292999979109 28999999.982999920845 27869999.997000098228 3956836.937000035774 60377.906192383 2024-03-08T21:44:55.021852+00:00 19994330.286999940872 29000000.012000080198 27870000.017999891192 3954302.978999971878 60377.906204042 2024-03-08T21:44:56.029228+00:00 19994330.291000008583 28999999.995999928564 27869999.975000020117 3960032.062999964226 60377.906215696 2024-03-08T21:44:57.036106+00:00 19994330.291000008583 28999999.996000051498 27869999.991999980062 3954774.960999966133 60377.906227171 2024-03-08T21:44:58.027609+00:00 19994330.286000009626 29000000.008999940008 27869999.997000098228 3952057.035000085831 60377.906238825 2024-03-08T21:44:59.034489+00:00 19994330.292000059038 28999999.995000001043 27869999.988000001758 3958354.955999969970 60377.906250301 2024-03-08T21:45:00.025994+00:00 19994330.289999961853 29000000.021000031382 27870000.029999990016 3961704.019999980927 60377.906261954 2024-03-08T21:45:01.032871+00:00 19994330.294000029564 28999999.998000029474 27869999.996000010520 3951783.993999958038 60377.906273430 2024-03-08T21:45:02.024374+00:00 19994330.288999918848 29000000.011999960989 27870000.002000000328 3959211.967000008095 60377.906285089 2024-03-08T21:45:03.031750+00:00 19994330.291000008583 28999999.978999968618 27870000.008000001311 3956875.036000012886 60377.906296560 2024-03-08T21:45:04.022756+00:00 19994330.289000030607 28999999.962000008672 27869999.972999989986 3955362.991999983788 60377.906308219 2024-03-08T21:45:05.030131+00:00 19994330.289999961853 29000000.054000020027 27870000.041999999434 3955908.921000003815 60377.906319873 2024-03-08T21:45:06.037011+00:00 19994330.292000059038 28999999.968999978155 27869999.937000010163 3961699.027000070084 60377.906331349 2024-03-08T21:45:07.028514+00:00 19994330.286000009626 28999999.991999980062 27869999.988000009209 3956218.980999947060 60377.906343002 2024-03-08T21:45:08.035393+00:00 19994330.292999979109 29000000.013000011444 27870000.066000010818 3957383.037000060081 60377.906354478 2024-03-08T21:45:09.026897+00:00 19994330.289999961853 29000000.015000000596 27869999.969999969006 3955675.070999979973 60377.906366137 2024-03-08T21:45:10.034272+00:00 19994330.291000008583 29000000.002999998629 27869999.977999988943 3956596.990999937057 60377.906377613 2024-03-08T21:45:11.025775+00:00 19994330.289000030607 28999999.985000010580 27870000.056000050157 3953465.909000039101 60377.906389267 2024-03-08T21:45:12.032654+00:00 19994330.289999961853 29000000.006000000983 27869999.977999988943 3955485.065000057220 60377.906400742 2024-03-08T21:45:13.024157+00:00 19994330.289999999106 28999999.989000011235 27870000.002999961376 3956851.097000002861 60377.906412396 2024-03-08T21:45:14.031037+00:00 19994330.287000000477 29000000.004999998957 27869999.971999999136 3959102.865000010002 60377.906423872 2024-03-08T21:45:15.022540+00:00 19994330.295000001788 28999999.997000008821 27870000.018999990076 3956460.064999938011 60377.906435532 2024-03-08T21:45:16.029915+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3957752.013000010978 60377.906447185 2024-03-08T21:45:17.036794+00:00 19994330.290000010282 28999999.962999999523 27869999.970999959856 3957279.904000043869 60377.906458655 2024-03-08T21:45:18.027802+00:00 19994330.291999999434 29000000.007999990135 27870000.072000030428 3953753.020999907982 60377.906470315 2024-03-08T21:45:19.035177+00:00 19994330.291999999434 29000000.027000010014 27869999.933000091463 3953971.034000039101 60377.906481790 2024-03-08T21:45:20.026680+00:00 19994330.289000000805 29000000.000999990851 27870000.016999959946 3955789.039000033867 60377.906493444 2024-03-08T21:45:21.033559+00:00 19994330.289999991655 29000000.000999990851 27870000.013999938965 3959439.006999969017 60377.906504920 2024-03-08T21:45:22.025062+00:00 19994330.288000021130 28999999.999000009149 27870000.024000048637 3962792.950999975204 60377.906516579 2024-03-08T21:45:23.032437+00:00 19994330.291999999434 28999999.991000000387 27870000.013999938965 3957560.000000000000 60377.906528049 2024-03-08T21:45:24.023445+00:00 19994330.289999991655 29000000.004999998957 27869999.978000041097 3955311.960999966133 60377.906539708 2024-03-08T21:45:25.030820+00:00 19994330.292000029236 29000000.008000019938 27870000.024000048637 3958016.970000029076 60377.906551179 2024-03-08T21:45:26.021827+00:00 19994330.293999969959 29000000.003000020981 27869999.954999919981 3953520.085000038147 60377.906562838 2024-03-08T21:45:27.029202+00:00 19994330.287999991328 28999999.999000009149 27870000.022999998182 3959642.939999938011 60377.906574491 2024-03-08T21:45:28.036081+00:00 19994330.289000030607 28999999.996999979019 27869999.968000050634 3960711.086000084877 60377.906585967 2024-03-08T21:45:29.027584+00:00 19994330.287999991328 28999999.942000031471 27869999.930999990553 3960550.963999987114 60377.906597621 2024-03-08T21:45:30.034464+00:00 19994330.290000021458 29000000.007999900728 27870000.029999971390 3961784.975000023842 60377.906609097 2024-03-08T21:45:31.025966+00:00 19994330.287999991328 29000000.018000010401 27870000.047999981791 3960549.004999995232 60377.906620756 2024-03-08T21:45:32.033342+00:00 19994330.296999990940 29000000.035000089556 27870000.065000060946 3960203.120000004768 60377.906632226 2024-03-08T21:45:33.024349+00:00 19994330.290000021458 28999999.981999989599 27869999.958999991417 3961175.888000010978 60377.906643886 2024-03-08T21:45:34.031725+00:00 19994330.287999991328 29000000.013000011444 27869999.983999971300 3957467.033999919891 60377.906655356 2024-03-08T21:45:35.022732+00:00 19994330.291000008583 28999999.967999938875 27870000.022999998182 3961951.021000028122 60377.906667015 2024-03-08T21:45:36.030107+00:00 19994330.289999961853 29000000.037000060081 27869999.991999980062 3961822.044999957085 60377.906678485 2024-03-08T21:45:37.021114+00:00 19994330.289000030607 28999999.980000019073 27869999.905000090599 3960220.825000048149 60377.906690144 2024-03-08T21:45:38.028489+00:00 19994330.287999991328 29000000.017999891192 27870000.087000001222 3961254.021000028122 60377.906701804 2024-03-08T21:45:39.035864+00:00 19994330.292999979109 28999999.973000049591 27869999.943999998271 3963259.111999989022 60377.906713274 2024-03-08T21:45:40.026872+00:00 19994330.289999961853 29000000.003999948502 27870000.043999999762 3958974.044999957085 60377.906724934 2024-03-08T21:45:41.034247+00:00 19994330.289000030607 29000000.025000099093 27869999.989999990910 3964151.939000010025 60377.906736403 2024-03-08T21:45:42.025254+00:00 19994330.292999979109 28999999.962999939919 27869999.999000009149 3959041.067000031006 60377.906748063 2024-03-08T21:45:43.032629+00:00 19994330.290000081062 29000000.028000000864 27870000.025999989361 3958595.896999955177 60377.906759533 2024-03-08T21:45:44.023636+00:00 19994330.287999991328 28999999.973999980837 27869999.971000019461 3957507.045000075828 60377.906771192 2024-03-08T21:45:45.031012+00:00 19994330.287999991328 29000000.003000020981 27869999.978999968618 3961565.875000000000 60377.906782662 2024-03-08T21:45:46.022018+00:00 19994330.292999979109 29000000.024000000209 27870000.019000019878 3959165.065999985207 60377.906794322 2024-03-08T21:45:47.029394+00:00 19994330.291000008583 28999999.988000001758 27870000.028000000864 3957666.031999946106 60377.906805975 2024-03-08T21:45:48.036273+00:00 19994330.289000030607 29000000.012000009418 27870000.006999969482 3955882.036000012886 60377.906817451 2024-03-08T21:45:49.027777+00:00 19994330.291999939829 28999999.995999988168 27870000.004999998957 3960918.990000010002 60377.906829105 2024-03-08T21:45:50.034656+00:00 19994330.291000008583 29000000.000000011176 27869999.995000001043 3954329.998999952804 60377.906840581 2024-03-08T21:45:51.026159+00:00 19994330.289999961853 28999999.932999998331 27869999.948000010103 3957146.917999982834 60377.906852234 2024-03-08T21:45:52.033038+00:00 19994330.287000060081 29000000.058999989182 27870000.028000000864 3959370.008000016212 60377.906863710 2024-03-08T21:45:53.024541+00:00 19994330.291999939829 28999999.993000000715 27870000.003000020981 3962080.923000096809 60377.906875369 2024-03-08T21:45:54.031916+00:00 19994330.289000030607 29000000.009999990463 27870000.027000010014 3959906.061999917030 60377.906886839 2024-03-08T21:45:55.022924+00:00 19994330.289000030607 28999999.964000020176 27869999.953000009060 3961356.098999977112 60377.906898499 2024-03-08T21:45:56.030299+00:00 19994330.294000029564 29000000.022000011057 27870000.003000020981 3959890.902999997139 60377.906909969 2024-03-08T21:45:57.021306+00:00 19994330.291000008583 29000000.046999990940 27870000.038999918848 3960693.021000028122 60377.906921628 2024-03-08T21:45:58.028681+00:00 19994330.288999918848 28999999.958999991417 27869999.951000090688 3958371.008000016212 60377.906933282 2024-03-08T21:45:59.035560+00:00 19994330.292000059038 29000000.001999970526 27869999.988999959081 3959909.087000011932 60377.906944758 2024-03-08T21:46:00.027064+00:00 19994330.283999919891 28999999.988000039011 27870000.028000000864 3959741.939999938011 60377.906956411 2024-03-08T21:46:01.033943+00:00 19994330.293000098318 29000000.028999980539 27870000.016000028700 3963608.973000050057 60377.906967887 2024-03-08T21:46:02.025446+00:00 19994330.288999918848 28999999.982999980450 27870000.001999970526 3962935.952000021935 60377.906979546 2024-03-08T21:46:03.032821+00:00 19994330.294000029564 28999999.969000041485 27869999.970999959856 3967054.021000028122 60377.906991017 2024-03-08T21:46:04.023829+00:00 19994330.292000059038 29000000.051999930292 27870000.001999970526 3960441.940999985207 60377.907002676 2024-03-08T21:46:05.031204+00:00 19994330.288999918848 28999999.958000060171 27869999.944000009447 3967145.101999998093 60377.907014146 2024-03-08T21:46:06.022211+00:00 19994330.289999999106 29000000.028000000864 27870000.060999989510 3966365.003000020981 60377.907025806 2024-03-08T21:46:07.029586+00:00 19994330.287000000477 28999999.991999980062 27870000.004000071436 3963113.927999972831 60377.907037281 2024-03-08T21:46:08.021088+00:00 19994330.289000000805 28999999.978999968618 27870000.001999970526 3964169.103999971878 60377.907048935 2024-03-08T21:46:09.027969+00:00 19994330.289000000805 29000000.039000030607 27870000.049000021070 3966079.939000010025 60377.907060594 2024-03-08T21:46:10.035344+00:00 19994330.297000009567 28999999.978999968618 27869999.924999948591 3964361.988999962807 60377.907072070 2024-03-08T21:46:11.026847+00:00 19994330.287999998778 29000000.013000011444 27870000.003000020981 3966319.023000001907 60377.907083724 2024-03-08T21:46:12.033725+00:00 19994330.291000008583 29000000.004000071436 27870000.052000049502 3967588.031000018120 60377.907095199 2024-03-08T21:46:13.025229+00:00 19994330.288999971002 28999999.998999949545 27869999.980000019073 3959966.062000035774 60377.907106853 2024-03-08T21:46:14.032108+00:00 19994330.289000000805 28999999.985000010580 27869999.969999909401 3958765.952000021935 60377.907118329 2024-03-08T21:46:15.023612+00:00 19994330.291000008583 29000000.008999940008 27870000.053000088781 3960193.870999931823 60377.907129982 2024-03-08T21:46:16.030491+00:00 19994330.287000000477 28999999.993000030518 27869999.964000001550 3968139.092000008095 60377.907141458 2024-03-08T21:46:17.021994+00:00 19994330.293000008911 28999999.996000051498 27869999.995000001043 3961350.978000044823 60377.907153112 2024-03-08T21:46:18.028873+00:00 19994330.288999971002 29000000.018999930471 27870000.017999999225 3964252.070999979973 60377.907164771 2024-03-08T21:46:19.036248+00:00 19994330.292000029236 28999999.966000080109 27869999.971000000834 3965875.916999936104 60377.907176241 2024-03-08T21:46:20.027255+00:00 19994330.293999969959 29000000.017999891192 27870000.026999998838 3955249.136000037193 60377.907187901 2024-03-08T21:46:21.034631+00:00 19994330.289000030607 29000000.021000031382 27870000.008999999613 3965010.912999988068 60377.907199371 2024-03-08T21:46:22.025638+00:00 19994330.288999971002 28999999.984000090510 27869999.993000000715 3963720.965000032913 60377.907211030 2024-03-08T21:46:23.033013+00:00 19994330.289000030607 29000000.022999998182 27869999.986000001431 3964487.000000000000 60377.907222500 2024-03-08T21:46:24.024020+00:00 19994330.287999991328 28999999.997999999672 27870000.069999989122 3961881.006000041962 60377.907234160 2024-03-08T21:46:25.031396+00:00 19994330.291999999434 28999999.975999999791 27869999.940999981016 3960285.057999968994 60377.907245636 2024-03-08T21:46:26.022899+00:00 19994330.288999971002 28999999.999000001699 27869999.987000048161 3963708.041000009049 60377.907257289 2024-03-08T21:46:27.029778+00:00 19994330.294000029564 29000000.022999990731 27870000.007999960333 3963638.927999972831 60377.907268765 2024-03-08T21:46:28.021281+00:00 19994330.287999991328 28999999.964999999851 27870000.013999998569 3959596.000000000000 60377.907280424 2024-03-08T21:46:29.028657+00:00 19994330.291999999434 29000000.011000011116 27869999.978000041097 3965541.078999996185 60377.907292078 2024-03-08T21:46:30.035535+00:00 19994330.291000008583 28999999.995000001043 27870000.007999960333 3959583.891000031959 60377.907303554 2024-03-08T21:46:31.027039+00:00 19994330.287000000477 29000000.015999998897 27870000.001000050455 3955461.072999954224 60377.907315208 2024-03-08T21:46:32.033918+00:00 19994330.290000021458 29000000.011000011116 27870000.035999950022 3966271.871000051033 60377.907326683 2024-03-08T21:46:33.025421+00:00 19994330.291999939829 29000000.013999998569 27870000.011000040919 3964926.190999985207 60377.907338337 2024-03-08T21:46:34.032300+00:00 19994330.292000059038 28999999.949999991804 27869999.944999929518 3960369.850000023842 60377.907349813 2024-03-08T21:46:35.023803+00:00 19994330.289999961853 29000000.059999998659 27870000.089000109583 3957887.921999930870 60377.907361466 2024-03-08T21:46:36.030683+00:00 19994330.287999991328 28999999.966000020504 27869999.940999981016 3961435.078000069130 60377.907372942 2024-03-08T21:46:37.022186+00:00 19994330.292000059038 28999999.987999979407 27869999.987999919802 3966787.097000002861 60377.907384596 2024-03-08T21:46:38.029065+00:00 19994330.287999991328 29000000.027000010014 27870000.006000038236 3961948.939999938011 60377.907396072 2024-03-08T21:46:39.020568+00:00 19994330.291000008583 29000000.015999969095 27870000.049000021070 3964448.902000070084 60377.907407725 2024-03-08T21:46:40.027447+00:00 19994330.289000030607 28999999.951000031084 27869999.924000021070 3959622.058999998961 60377.907419384 2024-03-08T21:46:41.034823+00:00 19994330.289999961853 28999999.993000030518 27870000.016999959946 3960413.104999999981 60377.907430860 2024-03-08T21:46:42.026326+00:00 19994330.291999939829 29000000.044999960810 27870000.013000011444 3961966.021000000183 60377.907442514 2024-03-08T21:46:43.033205+00:00 19994330.291000008583 28999999.980999950320 27869999.980000019073 3967080.899999999907 60377.907453984 2024-03-08T21:46:44.024212+00:00 19994330.289000030607 28999999.981000069529 27869999.977999929339 3959152.080000000075 60377.907465643 2024-03-08T21:46:45.031587+00:00 19994330.291000008583 29000000.028000000864 27870000.034000039101 3962945.962999999989 60377.907477119 2024-03-08T21:46:46.023091+00:00 19994330.291000008583 28999999.988999959081 27869999.998999949545 3961685.975000001024 60377.907488773 2024-03-08T21:46:47.029970+00:00 19994330.286000009626 28999999.983999971300 27869999.991999980062 3963754.904999997001 60377.907500248 2024-03-08T21:46:48.021473+00:00 19994330.291999939829 28999999.998000029474 27870000.022000070661 3962320.084000003058 60377.907511902 2024-03-08T21:46:49.028352+00:00 19994330.290000081062 29000000.026000019163 27870000.008000019938 3962596.009999997914 60377.907523562 2024-03-08T21:46:50.035727+00:00 19994330.292999979109 28999999.993999961764 27869999.964999910444 3965337.975000001024 60377.907535037 2024-03-08T21:46:51.027231+00:00 19994330.291999939829 28999999.980000019073 27869999.986000061035 3959646.016000003088 60377.907546691 2024-03-08T21:46:52.034110+00:00 19994330.287999991328 28999999.996000051498 27870000.024999979883 3960949.012999997009 60377.907558167 2024-03-08T21:46:53.025613+00:00 19994330.291000008583 29000000.021999958903 27869999.945000048727 3963214.955999999773 60377.907569821 2024-03-08T21:46:54.032492+00:00 19994330.289000030607 28999999.991999980062 27870000.059999939054 3959340.078000002075 60377.907581296 2024-03-08T21:46:55.023995+00:00 19994330.287999991328 28999999.983000040054 27869999.975000001490 3964186.994999996852 60377.907592956 2024-03-08T21:46:56.031371+00:00 19994330.292000059038 29000000.032999988645 27870000.002000000328 3964841.870999998879 60377.907604426 2024-03-08T21:46:57.022378+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3962996.061000003945 60377.907616085 2024-03-08T21:46:58.029753+00:00 19994330.291000008583 28999999.953999999911 27869999.934999998659 3965296.053000003099 60377.907627555 2024-03-08T21:46:59.020760+00:00 19994330.290999889374 29000000.062000039965 27870000.110000010580 3967392.044000000227 60377.907639215 2024-03-08T21:47:00.028135+00:00 19994330.291000001132 28999999.978999998420 27869999.960999999195 3959810.936999992002 60377.907650868 2024-03-08T21:47:01.035015+00:00 19994330.287999998778 28999999.989000000060 27869999.921000000089 3958901.931999995839 60377.907662344 2024-03-08T21:47:02.026517+00:00 19994330.289000000805 29000000.008000008762 27870000.088999990374 3960665.087000011932 60377.907673998 2024-03-08T21:47:03.033397+00:00 19994330.290999989957 29000000.010999988765 27870000.042999979109 3964422.032999991905 60377.907685474 2024-03-08T21:47:04.024899+00:00 19994330.290000010282 28999999.962000001222 27869999.927000049502 3955540.924999997020 60377.907697133 2024-03-08T21:47:05.032275+00:00 19994330.290999989957 29000000.021000001580 27869999.992999970913 3959195.052000001073 60377.907708609 2024-03-08T21:47:06.023779+00:00 19994330.293000001460 29000000.032000008970 27870000.063000019640 3960251.951000005007 60377.907720262 2024-03-08T21:47:07.030658+00:00 19994330.288000021130 28999999.981000009924 27869999.977000001818 3962955.055999993812 60377.907731732 2024-03-08T21:47:08.021665+00:00 19994330.291999999434 28999999.993999991566 27869999.996999979019 3961656.972000002861 60377.907743392 2024-03-08T21:47:09.029040+00:00 19994330.287999991328 28999999.963999990374 27869999.958999991417 3959111.126000002027 60377.907754867 2024-03-08T21:47:10.020543+00:00 19994330.288000021130 29000000.059999998659 27870000.076000031084 3960127.848000004888 60377.907766521 2024-03-08T21:47:11.027423+00:00 19994330.290999978781 28999999.975000020117 27869999.963999990374 3964199.023999989033 60377.907778181 2024-03-08T21:47:12.034798+00:00 19994330.289999991655 29000000.009999990463 27870000.022000011057 3961553.098000004888 60377.907789650 2024-03-08T21:47:13.025805+00:00 19994330.293000038713 29000000.016000028700 27869999.978999968618 3961547.923999994993 60377.907801310 2024-03-08T21:47:14.033180+00:00 19994330.288999971002 28999999.980999950320 27870000.049999948591 3960924.898000001907 60377.907812780 2024-03-08T21:47:15.024187+00:00 19994330.291999999434 28999999.986000001431 27869999.960000038147 3962214.997999995947 60377.907824439 2024-03-08T21:47:16.031563+00:00 19994330.285000029951 28999999.995000001043 27869999.955000039190 3959730.060000001919 60377.907835909 2024-03-08T21:47:17.022570+00:00 19994330.293999969959 29000000.023999989033 27870000.046000000089 3963014.059000014793 60377.907847569 2024-03-08T21:47:18.029945+00:00 19994330.289000030607 28999999.988000039011 27869999.969999909401 3961681.962999999989 60377.907859039 2024-03-08T21:47:19.020952+00:00 19994330.291999999434 29000000.032999988645 27870000.043000098318 3961325.102999985218 60377.907870698 2024-03-08T21:47:20.028327+00:00 19994330.285999950022 28999999.965999960899 27869999.940999981016 3963394.944999992847 60377.907882174 2024-03-08T21:47:21.019831+00:00 19994330.294000029564 29000000.004000071436 27870000.028999920934 3959231.874000012875 60377.907893828 2024-03-08T21:47:22.026710+00:00 19994330.291000008583 29000000.010999921709 27869999.983000040054 3958318.046000003815 60377.907905487 2024-03-08T21:47:23.034085+00:00 19994330.291000008583 29000000.002000089735 27870000.036000009626 3961809.067000002135 60377.907916957 2024-03-08T21:47:24.025092+00:00 19994330.288999971002 28999999.990999940783 27869999.957999940962 3958699.004999995232 60377.907928617 2024-03-08T21:47:25.032467+00:00 19994330.287999991328 28999999.996000051498 27870000.025000099093 3960567.967999995220 60377.907940086 2024-03-08T21:47:26.023475+00:00 19994330.291000068188 29000000.008999940008 27869999.990999940783 3954363.992000014056 60377.907951746 2024-03-08T21:47:27.030850+00:00 19994330.286999940872 28999999.978000041097 27870000.031000021845 3957213.993999987841 60377.907963222 2024-03-08T21:47:28.022353+00:00 19994330.292999979109 29000000.008000019938 27869999.965999960899 3955229.027999997139 60377.907974876 2024-03-08T21:47:29.029232+00:00 19994330.292999979109 29000000.006999969482 27870000.000000000000 3959454.010000019800 60377.907986351 2024-03-08T21:47:30.020735+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3961386.925999999046 60377.907998005 2024-03-08T21:47:31.027614+00:00 19994330.290000081062 29000000.006000038236 27870000.019999980927 3962408.071999996901 60377.908009664 2024-03-08T21:47:32.034990+00:00 19994330.291999939829 28999999.998000029474 27869999.968999978155 3955968.947999984026 60377.908021134 2024-03-08T21:47:33.025996+00:00 19994330.290000081062 28999999.972999930382 27870000.026999998838 3955944.008000016212 60377.908032794 2024-03-08T21:47:34.033372+00:00 19994330.286999940872 29000000.026000019163 27869999.997999999672 3957875.942999988794 60377.908044269 2024-03-08T21:47:35.024875+00:00 19994330.292000059038 28999999.952999949455 27869999.945000000298 3956728.081999986898 60377.908055929 2024-03-08T21:47:36.032251+00:00 19994330.292999979109 29000000.016000028700 27869999.996999990195 3954829.981000006199 60377.908067399 2024-03-08T21:47:37.023258+00:00 19994330.288999918848 28999999.999000001699 27870000.035000000149 3955254.937999994028 60377.908079058 2024-03-08T21:47:38.030633+00:00 19994330.289000030607 28999999.989999998361 27869999.990000009537 3956671.085000007879 60377.908090528 2024-03-08T21:47:39.021640+00:00 19994330.292000059038 29000000.037000000477 27870000.011000011116 3956062.907000004780 60377.908102188 2024-03-08T21:47:40.029014+00:00 19994330.287999991328 28999999.993000000715 27870000.021000001580 3956627.011000006925 60377.908113664 2024-03-08T21:47:41.020518+00:00 19994330.289999961853 29000000.005000010133 27869999.988999988884 3957039.062999994028 60377.908125317 2024-03-08T21:47:42.027398+00:00 19994330.287999991328 29000000.024999979883 27870000.015999998897 3957877.014999986161 60377.908136976 2024-03-08T21:47:43.034773+00:00 19994330.292999979109 28999999.940000001341 27869999.948000010103 3957649.964000015985 60377.908148447 2024-03-08T21:47:44.025780+00:00 19994330.290000081062 29000000.054000020027 27870000.093999978155 3957858.041000009049 60377.908160106 2024-03-08T21:47:45.033155+00:00 19994330.292999979109 28999999.996999979019 27869999.944999989122 3953776.916999996174 60377.908171576 2024-03-08T21:47:46.024162+00:00 19994330.291000008583 28999999.982000019401 27870000.012000020593 3962260.094999998808 60377.908183236 2024-03-08T21:47:47.031538+00:00 19994330.286999940872 29000000.005999978632 27870000.011999960989 3953881.010000019800 60377.908194711 2024-03-08T21:47:48.023041+00:00 19994330.292999979109 29000000.000999990851 27869999.958000000566 3956365.969999969006 60377.908206365 2024-03-08T21:47:49.029920+00:00 19994330.285000089556 28999999.977000001818 27870000.036000009626 3956903.038999975193 60377.908217841 2024-03-08T21:47:50.021423+00:00 19994330.293999910355 28999999.986000001431 27869999.977999988943 3958129.912000000011 60377.908229494 2024-03-08T21:47:51.028303+00:00 19994330.292000059038 29000000.044000029564 27870000.035000029951 3959784.121000051033 60377.908240970 2024-03-08T21:47:52.019806+00:00 19994330.291000008583 28999999.958999991417 27869999.950999978930 3952096.902999997139 60377.908252624 2024-03-08T21:47:53.026685+00:00 19994330.289000030607 29000000.041999999434 27870000.014999989420 3961326.983999968041 60377.908264283 2024-03-08T21:47:54.034060+00:00 19994330.289999999106 28999999.958999991417 27869999.968999978155 3955909.074000000954 60377.908275753 2024-03-08T21:47:55.025067+00:00 19994330.289999999106 29000000.012000020593 27870000.053000088781 3956690.914000033867 60377.908287412 2024-03-08T21:47:56.032442+00:00 19994330.286999989301 29000000.034000039101 27870000.036000009626 3951364.968999981880 60377.908298888 2024-03-08T21:47:57.023945+00:00 19994330.290000010282 29000000.000000000000 27869999.932999968529 3954223.027999997139 60377.908310542 2024-03-08T21:47:58.030825+00:00 19994330.290999989957 28999999.975999951363 27869999.998999949545 3956681.088999987114 60377.908322018 2024-03-08T21:47:59.022328+00:00 19994330.291000008583 29000000.004999998957 27869999.990000009537 3960308.967999995220 60377.908333671 2024-03-08T21:48:00.029206+00:00 19994330.293999999762 28999999.981999989599 27870000.042000059038 3959109.958999990951 60377.908345147 2024-03-08T21:48:01.020710+00:00 19994330.287999991328 29000000.004999998957 27869999.975999951363 3958855.064999998081 60377.908356806 2024-03-08T21:48:02.028086+00:00 19994330.291999999434 29000000.037000060081 27870000.003000020981 3953741.981000006199 60377.908368276 2024-03-08T21:48:03.019093+00:00 19994330.287000000477 28999999.941999908537 27869999.958999991417 3954973.949000000954 60377.908379936 2024-03-08T21:48:04.026468+00:00 19994330.293000008911 29000000.029000040144 27870000.054999951273 3960662.046000003815 60377.908391590 2024-03-08T21:48:05.033347+00:00 19994330.286000009626 28999999.971999999136 27869999.985000010580 3956583.067000031006 60377.908403066 2024-03-08T21:48:06.024850+00:00 19994330.291000008583 29000000.062999960035 27869999.999000068754 3955789.953000009060 60377.908414725 2024-03-08T21:48:07.032225+00:00 19994330.292999979109 28999999.983000040054 27870000.014999989420 3963544.928999959957 60377.908426195 2024-03-08T21:48:08.023233+00:00 19994330.288999971002 28999999.996999979019 27869999.991999980062 3958061.049000024796 60377.908437854 2024-03-08T21:48:09.030608+00:00 19994330.291000008583 28999999.988000039011 27869999.993000030518 3959451.997999966145 60377.908449324 2024-03-08T21:48:10.021615+00:00 19994330.292999979109 28999999.978999968618 27869999.998999949545 3957399.979000031948 60377.908460984 2024-03-08T21:48:11.028990+00:00 19994330.285000029951 29000000.022999998182 27869999.980999950320 3960118.958999990951 60377.908472459 2024-03-08T21:48:12.020494+00:00 19994330.291000008583 28999999.991000059992 27870000.017999999225 3959548.077000021935 60377.908484113 2024-03-08T21:48:13.027373+00:00 19994330.291999999434 29000000.023999929428 27869999.992000009865 3961761.969999969006 60377.908495589 2024-03-08T21:48:14.018876+00:00 19994330.290000021458 29000000.002000000328 27870000.052000001073 3961263.957000017166 60377.908507248 2024-03-08T21:48:15.026251+00:00 19994330.291999999434 28999999.931000001729 27869999.930999990553 3961018.992999970913 60377.908518902 2024-03-08T21:48:16.033130+00:00 19994330.287999991328 29000000.076999999583 27870000.081999991089 3953877.034000039101 60377.908530378 2024-03-08T21:48:17.024633+00:00 19994330.291999999434 28999999.942000001669 27869999.915000021458 3962168.097000002861 60377.908542037 2024-03-08T21:48:18.032009+00:00 19994330.287000000477 29000000.011999990791 27869999.988999988884 3963263.019999980927 60377.908553507 2024-03-08T21:48:19.023016+00:00 19994330.293000038713 29000000.002000000328 27870000.030000001192 3961626.916999996174 60377.908565166 2024-03-08T21:48:20.030391+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3959159.038999975193 60377.908576637 2024-03-08T21:48:21.021398+00:00 19994330.291000008583 29000000.042999979109 27869999.999000009149 3956417.932000041008 60377.908588296 2024-03-08T21:48:22.028773+00:00 19994330.291999939829 28999999.984000030905 27870000.006999969482 3959046.992999970913 60377.908599766 2024-03-08T21:48:23.019781+00:00 19994330.289000030607 28999999.976000010967 27869999.998000029474 3954132.975000023842 60377.908611425 2024-03-08T21:48:24.027156+00:00 19994330.291999939829 29000000.003999948502 27869999.977000001818 3957543.037999988068 60377.908622895 2024-03-08T21:48:25.018164+00:00 19994330.287000060081 29000000.004000011832 27870000.019999980927 3958968.971000016201 60377.908634555 2024-03-08T21:48:26.025538+00:00 19994330.289999961853 29000000.007000029087 27870000.000000000000 3957473.972000002861 60377.908646209 2024-03-08T21:48:27.032418+00:00 19994330.291000008583 28999999.977999988943 27869999.987999979407 3956453.083999990951 60377.908657684 2024-03-08T21:48:28.023921+00:00 19994330.290000081062 29000000.023999989033 27869999.943000018597 3959676.050999999046 60377.908669344 2024-03-08T21:48:29.031295+00:00 19994330.290999889374 28999999.975000020117 27870000.056999981403 3957917.976999998093 60377.908680819 2024-03-08T21:48:30.022798+00:00 19994330.291000008583 28999999.999000009149 27869999.977000061423 3958852.925000011921 60377.908692473 2024-03-08T21:48:31.029678+00:00 19994330.291000008583 29000000.021999958903 27870000.006999969482 3960063.986000000965 60377.908703943 2024-03-08T21:48:32.020685+00:00 19994330.289000030607 28999999.966000080109 27870000.075000051409 3956824.999000012875 60377.908715602 2024-03-08T21:48:33.028061+00:00 19994330.289999961853 29000000.040999889374 27869999.964999910444 3958351.003999948967 60377.908727073 2024-03-08T21:48:34.019068+00:00 19994330.289000030607 28999999.998000029474 27869999.960000038147 3956663.050000011921 60377.908738732 2024-03-08T21:48:35.026443+00:00 19994330.292000059038 28999999.968999978155 27870000.001999970526 3958821.995000004768 60377.908750392 2024-03-08T21:48:36.033818+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3957981.966000020970 60377.908761861 2024-03-08T21:48:37.024825+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3961353.050999999046 60377.908773521 2024-03-08T21:48:38.032200+00:00 19994330.291999939829 29000000.018000010401 27870000.032999988645 3955471.976999998093 60377.908784997 2024-03-08T21:48:39.023704+00:00 19994330.292000059038 28999999.968000050634 27869999.994000080973 3960355.020999968052 60377.908796650 2024-03-08T21:48:40.030583+00:00 19994330.287999991328 28999999.990999940783 27870000.016999959946 3960434.955000042915 60377.908808126 2024-03-08T21:48:41.022086+00:00 19994330.291000008583 29000000.032999988645 27869999.978999968618 3960282.991999983788 60377.908819780 2024-03-08T21:48:42.028965+00:00 19994330.289999961853 28999999.991999980062 27870000.019000049680 3959044.990000010002 60377.908831256 2024-03-08T21:48:43.020469+00:00 19994330.289000030607 29000000.009999990463 27869999.978999968618 3959555.084999979008 60377.908842915 2024-03-08T21:48:44.027844+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3961836.944000006188 60377.908854385 2024-03-08T21:48:45.018850+00:00 19994330.294000029564 29000000.024000048637 27870000.069000009447 3961749.033999979030 60377.908866044 2024-03-08T21:48:46.026226+00:00 19994330.292999979109 28999999.972999930382 27869999.931999921799 3958971.877000033855 60377.908877698 2024-03-08T21:48:47.033105+00:00 19994330.287000000477 28999999.986999988556 27870000.021000031382 3955300.191999971867 60377.908889174 2024-03-08T21:48:48.024609+00:00 19994330.291000001132 29000000.016000028700 27870000.006999969482 3955230.949000000954 60377.908900827 2024-03-08T21:48:49.031488+00:00 19994330.291999999434 29000000.000000000000 27870000.003000020981 3964022.008000016212 60377.908912303 2024-03-08T21:48:50.022991+00:00 19994330.288000009954 28999999.993000030518 27869999.960000000894 3958641.945999979973 60377.908923957 2024-03-08T21:48:51.029870+00:00 19994330.285999998450 29000000.017999999225 27870000.028999999166 3963834.060000001919 60377.908935432 2024-03-08T21:48:52.021373+00:00 19994330.295000001788 28999999.997999999672 27869999.997999999672 3964963.877000033855 60377.908947092 2024-03-08T21:48:53.028748+00:00 19994330.289000000805 28999999.970999989659 27870000.011999990791 3960329.104999959003 60377.908958562 2024-03-08T21:48:54.019756+00:00 19994330.290999978781 29000000.028999999166 27870000.011999990791 3963183.992000042927 60377.908970221 2024-03-08T21:48:55.027131+00:00 19994330.291000008583 28999999.974999990314 27869999.944999989122 3960287.005999923218 60377.908981692 2024-03-08T21:48:56.018138+00:00 19994330.291000008583 29000000.020000010729 27870000.046000000089 3957787.953000069130 60377.908993351 2024-03-08T21:48:57.025513+00:00 19994330.289000000805 29000000.011999990791 27870000.006000008434 3962136.116999983788 60377.909005011 2024-03-08T21:48:58.032889+00:00 19994330.289999991655 28999999.997999999672 27870000.016999989748 3963793.863000034820 60377.909016480 2024-03-08T21:48:59.023896+00:00 19994330.287999991328 29000000.011000011116 27869999.988999988884 3962383.904999970924 60377.909028134 2024-03-08T21:49:00.030774+00:00 19994330.290000021458 28999999.961999978870 27869999.949999991804 3960757.134999989998 60377.909039610 2024-03-08T21:49:01.022278+00:00 19994330.291999999434 29000000.054000020027 27870000.054000020027 3964971.953999996185 60377.909051269 2024-03-08T21:49:02.029653+00:00 19994330.293999969959 28999999.945999979973 27869999.972999989986 3960176.983000040054 60377.909062739 2024-03-08T21:49:03.020661+00:00 19994330.287000000477 29000000.047000050545 27870000.032999988645 3962011.118999958038 60377.909074399 2024-03-08T21:49:04.028036+00:00 19994330.293000038713 28999999.979999959469 27870000.008999999613 3959737.975000023842 60377.909085868 2024-03-08T21:49:05.019043+00:00 19994330.285999950022 28999999.977999988943 27869999.962999999523 3961518.991999983788 60377.909097528 2024-03-08T21:49:06.026418+00:00 19994330.293000038713 29000000.025000039488 27869999.993000030518 3960258.034000039101 60377.909109004 2024-03-08T21:49:07.017922+00:00 19994330.285999950022 28999999.988999959081 27870000.014999989420 3957225.922999978065 60377.909120657 2024-03-08T21:49:08.024800+00:00 19994330.293000038713 28999999.989000018686 27869999.984999950975 3962559.942000031006 60377.909132317 2024-03-08T21:49:09.032176+00:00 19994330.291000008583 28999999.993999961764 27869999.987000111490 3959983.143999934196 60377.909143792 2024-03-08T21:49:10.023679+00:00 19994330.291999999434 28999999.998000029474 27870000.015999909490 3955465.950999975204 60377.909155446 2024-03-08T21:49:11.030558+00:00 19994330.288999971002 29000000.037999991328 27870000.019999980927 3960608.020000100136 60377.909166916 2024-03-08T21:49:12.021565+00:00 19994330.289000030607 28999999.990000009537 27869999.990000009537 3958020.005999923218 60377.909178576 2024-03-08T21:49:13.028941+00:00 19994330.290000021458 28999999.981999989599 27869999.983000040054 3961761.991000055801 60377.909190046 2024-03-08T21:49:14.019948+00:00 19994330.291000008583 29000000.041000008583 27870000.052999969572 3956089.896000028122 60377.909201705 2024-03-08T21:49:15.027323+00:00 19994330.287999991328 28999999.965000029653 27869999.968000050634 3958437.060999989975 60377.909213175 2024-03-08T21:49:16.018330+00:00 19994330.292999979109 28999999.962000008672 27869999.972999930382 3960951.074999928009 60377.909224834 2024-03-08T21:49:17.025705+00:00 19994330.291999939829 29000000.037999991328 27870000.014000058174 3958252.009999989998 60377.909236488 2024-03-08T21:49:18.032585+00:00 19994330.289000030607 28999999.980000019073 27869999.957999940962 3956833.866000055801 60377.909247964 2024-03-08T21:49:19.024088+00:00 19994330.287999991328 29000000.015999909490 27870000.017000079155 3960592.067999958992 60377.909259618 2024-03-08T21:49:20.030967+00:00 19994330.291000008583 29000000.011000040919 27870000.018999930471 3958440.968000053894 60377.909271094 2024-03-08T21:49:21.022470+00:00 19994330.289999961853 28999999.993000030518 27869999.998000029474 3960370.995000004768 60377.909282753 2024-03-08T21:49:22.029845+00:00 19994330.289000030607 28999999.978000041097 27869999.985999941826 3962416.978999971878 60377.909294223 2024-03-08T21:49:23.020852+00:00 19994330.292000059038 29000000.037999991328 27870000.070000048727 3959529.072000027169 60377.909305882 2024-03-08T21:49:24.028227+00:00 19994330.288999918848 28999999.998999949545 27869999.940999981016 3956672.988999962807 60377.909317352 2024-03-08T21:49:25.019235+00:00 19994330.291000008583 28999999.965000029653 27870000.004000071436 3958690.983000040054 60377.909329012 2024-03-08T21:49:26.026610+00:00 19994330.294000029564 29000000.044000029564 27869999.982999920845 3961083.941999911796 60377.909340482 2024-03-08T21:49:27.017617+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3964040.095000029076 60377.909352141 2024-03-08T21:49:28.024992+00:00 19994330.288999918848 28999999.970000028610 27870000.001999970526 3958792.932999968994 60377.909363801 2024-03-08T21:49:29.032368+00:00 19994330.285000089556 29000000.011999998242 27869999.958999998868 3955765.029000043869 60377.909375271 2024-03-08T21:49:30.023375+00:00 19994330.292999979109 29000000.015000000596 27870000.034000009298 3962498.981999992859 60377.909386930 2024-03-08T21:49:31.030750+00:00 19994330.289999961853 28999999.989999990910 27869999.996999990195 3959077.062999964226 60377.909398400 2024-03-08T21:49:32.021757+00:00 19994330.289000030607 29000000.033999990672 27870000.032000008970 3959935.007000089157 60377.909410059 2024-03-08T21:49:33.029132+00:00 19994330.296000000089 28999999.976000010967 27869999.997999999672 3957870.909999967087 60377.909421530 2024-03-08T21:49:34.020140+00:00 19994330.289999961853 29000000.016999989748 27870000.004000011832 3955019.962000011932 60377.909433189 2024-03-08T21:49:35.027515+00:00 19994330.287999991328 28999999.977000001818 27869999.978999998420 3954806.054000020027 60377.909444659 2024-03-08T21:49:36.018522+00:00 19994330.287000060081 29000000.024000018835 27870000.028999980539 3958028.044999957085 60377.909456318 2024-03-08T21:49:37.025897+00:00 19994330.289999961853 28999999.972999989986 27869999.989999979734 3954691.922999978065 60377.909467972 2024-03-08T21:49:38.032776+00:00 19994330.292999979109 29000000.027000010014 27870000.007000029087 3959453.029000043869 60377.909479448 2024-03-08T21:49:39.024279+00:00 19994330.289000030607 28999999.982999980450 27869999.968999978155 3958396.026999949943 60377.909491107 2024-03-08T21:49:40.031655+00:00 19994330.291999939829 28999999.988000039011 27869999.951000031084 3957247.991999983788 60377.909502577 2024-03-08T21:49:41.022662+00:00 19994330.293000001460 29000000.019999980927 27870000.051999989897 3958726.014999986161 60377.909514236 2024-03-08T21:49:42.030037+00:00 19994330.291999999434 29000000.052999969572 27870000.046000000089 3957656.922000051010 60377.909525706 2024-03-08T21:49:43.021044+00:00 19994330.284000001848 28999999.951000031084 27869999.953999999911 3955426.062000035774 60377.909537366 2024-03-08T21:49:44.028420+00:00 19994330.291999999434 28999999.987999979407 27869999.969999969006 3958384.996999979019 60377.909548836 2024-03-08T21:49:45.019427+00:00 19994330.289000000805 28999999.986000001431 27870000.036000009626 3960743.990000010002 60377.909560496 2024-03-08T21:49:46.026802+00:00 19994330.288999989629 29000000.014999989420 27869999.997000038624 3959474.978999971878 60377.909571971 2024-03-08T21:49:47.018305+00:00 19994330.293000008911 28999999.986999988556 27869999.952999949455 3960189.016000031959 60377.909583625 2024-03-08T21:49:48.025185+00:00 19994330.292999979109 28999999.978000041097 27870000.018000010401 3962806.003000020981 60377.909595284 2024-03-08T21:49:49.032559+00:00 19994330.288000021130 29000000.024999979883 27870000.029000040144 3960922.067999958992 60377.909606754 2024-03-08T21:49:50.023567+00:00 19994330.289999991655 29000000.022999998182 27869999.998000029474 3959674.912999988068 60377.909618414 2024-03-08T21:49:51.030942+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3957419.009000062943 60377.909629889 2024-03-08T21:49:52.022445+00:00 19994330.291000008583 28999999.963999990374 27870000.006999969482 3963312.057999968994 60377.909641543 2024-03-08T21:49:53.029324+00:00 19994330.289000030607 29000000.003999948502 27870000.004000071436 3957413.893000007141 60377.909653019 2024-03-08T21:49:54.020827+00:00 19994330.290999948978 29000000.055000070482 27870000.003999948502 3957351.095000029076 60377.909664678 2024-03-08T21:49:55.028203+00:00 19994330.291999999434 28999999.954999919981 27869999.980000019073 3960259.955999969970 60377.909676148 2024-03-08T21:49:56.019210+00:00 19994330.289000030607 29000000.036000009626 27870000.008000019938 3958181.967999935150 60377.909687808 2024-03-08T21:49:57.026585+00:00 19994330.293999969959 28999999.981999989599 27870000.008000019938 3960729.027999997139 60377.909699278 2024-03-08T21:49:58.017592+00:00 19994330.289000030607 28999999.978999968618 27870000.013999938965 3960230.090000032913 60377.909710937 2024-03-08T21:49:59.024967+00:00 19994330.287999991328 29000000.021000031382 27870000.014999989420 3959162.949000000954 60377.909722596 2024-03-08T21:50:00.032344+00:00 19994330.287000000477 29000000.027000069618 27869999.994000080973 3960719.958000063896 60377.909734067 2024-03-08T21:50:01.023350+00:00 19994330.293999969959 28999999.979999899864 27869999.978999968618 3960333.058999896049 60377.909745726 2024-03-08T21:50:02.030725+00:00 19994330.288000050932 28999999.965000029653 27870000.011999960989 3960638.001000047196 60377.909757196 2024-03-08T21:50:03.021732+00:00 19994330.291999999434 29000000.011999960989 27869999.985000010580 3960434.106999992859 60377.909768855 2024-03-08T21:50:04.029107+00:00 19994330.291000008583 28999999.958000060171 27869999.942999958992 3958719.967000008095 60377.909780331 2024-03-08T21:50:05.020610+00:00 19994330.289999961853 29000000.057999968529 27870000.080000039190 3958766.883000016212 60377.909791985 2024-03-08T21:50:06.027490+00:00 19994330.293000038713 28999999.984000001103 27869999.904000040144 3961642.049999951851 60377.909803460 2024-03-08T21:50:07.018993+00:00 19994330.287999931723 29000000.014999989420 27870000.052999999374 3955071.957000017166 60377.909815114 2024-03-08T21:50:08.025872+00:00 19994330.289000030607 29000000.028000008315 27869999.995999999344 3958190.039000033867 60377.909826590 2024-03-08T21:50:09.017375+00:00 19994330.292999979109 28999999.948999989778 27870000.019999999553 3956626.975999950897 60377.909838244 2024-03-08T21:50:10.024254+00:00 19994330.286000009626 28999999.999000009149 27869999.947000000626 3961719.011000037193 60377.909849903 2024-03-08T21:50:11.031630+00:00 19994330.294999960810 29000000.007999990135 27870000.046000000089 3956372.004999995232 60377.909861373 2024-03-08T21:50:12.022637+00:00 19994330.289000030607 29000000.024000018835 27870000.015000019222 3957265.927000045776 60377.909873032 2024-03-08T21:50:13.030012+00:00 19994330.289000030607 28999999.980999980122 27869999.960999999195 3953869.951999903191 60377.909884508 2024-03-08T21:50:14.021515+00:00 19994330.291000008583 29000000.015000019222 27870000.081999991089 3960038.121000051033 60377.909896162 2024-03-08T21:50:15.028395+00:00 19994330.289000030607 28999999.972999989986 27869999.971000019461 3958788.990999937057 60377.909907638 2024-03-08T21:50:16.019898+00:00 19994330.289999961853 29000000.021000031382 27869999.976000010967 3957817.928000092972 60377.909919297 2024-03-08T21:50:17.027273+00:00 19994330.287999991328 29000000.004000011832 27869999.996999979019 3958999.038999915123 60377.909930767 2024-03-08T21:50:18.018280+00:00 19994330.294999960810 29000000.012999951839 27869999.958999991417 3958846.077000021935 60377.909942427 2024-03-08T21:50:19.025656+00:00 19994330.290000081062 28999999.981999989599 27870000.040000021458 3960769.040000081062 60377.909953896 2024-03-08T21:50:20.016662+00:00 19994330.288999918848 29000000.031000021845 27870000.008999999613 3956911.856999992859 60377.909965556 2024-03-08T21:50:21.024038+00:00 19994330.292000059038 28999999.977999988943 27869999.979999959469 3955300.979999899864 60377.909977210 2024-03-08T21:50:22.030917+00:00 19994330.289000030607 28999999.991000000387 27870000.008999999613 3960296.031000018120 60377.909988686 2024-03-08T21:50:23.022420+00:00 19994330.287999991328 29000000.021000090986 27869999.979000028223 3956228.065999985207 60377.910000345 2024-03-08T21:50:24.029795+00:00 19994330.288999918848 29000000.012999888510 27870000.031000021845 3962067.937000035774 60377.910011815 2024-03-08T21:50:25.020802+00:00 19994330.295000080019 29000000.008000019938 27870000.012999951839 3957222.042000054847 60377.910023474 2024-03-08T21:50:26.028178+00:00 19994330.289999961853 28999999.955000039190 27869999.979000028223 3951466.982999920845 60377.910034950 2024-03-08T21:50:27.019681+00:00 19994330.289999961853 29000000.018999930471 27870000.032999988645 3956133.995000004768 60377.910046604 2024-03-08T21:50:28.026560+00:00 19994330.289000030607 28999999.976000070572 27869999.970000028610 3954688.055000067223 60377.910058079 2024-03-08T21:50:29.018063+00:00 19994330.287999991328 29000000.016000028700 27869999.995000001043 3958606.996999979019 60377.910069733 2024-03-08T21:50:30.024943+00:00 19994330.289000030607 29000000.000000000000 27869999.985999941826 3955332.008999944199 60377.910081393 2024-03-08T21:50:31.032317+00:00 19994330.291000008583 28999999.971999999136 27870000.016999959946 3958947.939000010025 60377.910092862 2024-03-08T21:50:32.023325+00:00 19994330.292999979109 29000000.000999931246 27869999.945000048727 3954000.999000072014 60377.910104522 2024-03-08T21:50:33.030700+00:00 19994330.292000059038 29000000.011000040919 27870000.000000000000 3954706.000000000000 60377.910115992 2024-03-08T21:50:34.021707+00:00 19994330.286999940872 29000000.034000039101 27870000.077999949455 3956564.106999992859 60377.910127651 2024-03-08T21:50:35.029082+00:00 19994330.293000001460 28999999.962999939919 27869999.963000059128 3952860.916000009049 60377.910139122 2024-03-08T21:50:36.020090+00:00 19994330.287999998778 29000000.029000040144 27870000.021000031382 3956865.029999970924 60377.910150781 2024-03-08T21:50:37.027464+00:00 19994330.293000008911 28999999.967000011355 27869999.963999990374 3957133.013000010978 60377.910162251 2024-03-08T21:50:38.018472+00:00 19994330.285999998450 29000000.024999979883 27870000.000999931246 3959484.973999977112 60377.910173910 2024-03-08T21:50:39.025847+00:00 19994330.290999989957 28999999.985999941826 27870000.016000028700 3955286.960999966133 60377.910185386 2024-03-08T21:50:40.017351+00:00 19994330.289999991655 28999999.993000030518 27870000.001000050455 3956721.016000031959 60377.910197040 2024-03-08T21:50:41.024230+00:00 19994330.293000008911 29000000.026999950409 27870000.018999930471 3957844.052999972831 60377.910208699 2024-03-08T21:50:42.031605+00:00 19994330.291999999434 28999999.987000111490 27870000.018000010401 3956675.930000067223 60377.910220169 2024-03-08T21:50:43.022611+00:00 19994330.289000000805 28999999.962000001222 27869999.978000041097 3956686.982999920845 60377.910231829 2024-03-08T21:50:44.029987+00:00 19994330.289000000805 29000000.024000000209 27870000.006000038236 3955172.967000008095 60377.910243304 2024-03-08T21:50:45.021491+00:00 19994330.289999991655 29000000.024000000209 27869999.990000009537 3959329.088999987114 60377.910254958 2024-03-08T21:50:46.028370+00:00 19994330.287999991328 28999999.991999998689 27870000.050999999046 3956392.016000031959 60377.910266434 2024-03-08T21:50:47.019873+00:00 19994330.291000008583 28999999.984000001103 27869999.988000009209 3956900.932000041008 60377.910278087 2024-03-08T21:50:48.026752+00:00 19994330.289000030607 29000000.020000010729 27869999.954999998212 3961814.059000014793 60377.910289563 2024-03-08T21:50:49.018255+00:00 19994330.291999999434 29000000.000999990851 27870000.015999998897 3956483.053999900818 60377.910301217 2024-03-08T21:50:50.025134+00:00 19994330.294999960810 29000000.008999999613 27869999.952000010759 3957375.003000020981 60377.910312693 2024-03-08T21:50:51.016638+00:00 19994330.288000050932 29000000.016999989748 27870000.060999989510 3956654.898000001907 60377.910324352 2024-03-08T21:50:52.024013+00:00 19994330.292999979109 28999999.969000041485 27869999.998999979347 3958860.032999991905 60377.910336006 2024-03-08T21:50:53.030892+00:00 19994330.286000009626 28999999.986999988556 27869999.946000009775 3957103.013000010978 60377.910347481 2024-03-08T21:50:54.022395+00:00 19994330.289999961853 29000000.016999959946 27870000.055000010878 3958797.947000027169 60377.910359135 2024-03-08T21:50:55.029275+00:00 19994330.287999991328 28999999.983000040054 27870000.006999969482 3959095.110000013839 60377.910370611 2024-03-08T21:50:56.020778+00:00 19994330.293000038713 29000000.032000008970 27869999.928000029176 3956978.901000022888 60377.910382264 2024-03-08T21:50:57.027657+00:00 19994330.291000008583 28999999.962999999523 27870000.008000019938 3961541.059000014793 60377.910393740 2024-03-08T21:50:58.019160+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3963877.865999937057 60377.910405400 2024-03-08T21:50:59.026535+00:00 19994330.291000008583 28999999.997999969870 27870000.033999979496 3960075.075999975204 60377.910416869 2024-03-08T21:51:00.017541+00:00 19994330.291999999434 29000000.020000040531 27870000.054000020027 3958171.111000061035 60377.910428529 2024-03-08T21:51:01.024916+00:00 19994330.289999961853 28999999.991999980062 27869999.970999959856 3965938.932999968994 60377.910439999 2024-03-08T21:51:02.015924+00:00 19994330.284999970347 28999999.993999961764 27869999.970000028610 3958705.978999971878 60377.910451659 2024-03-08T21:51:03.023300+00:00 19994330.295000080019 29000000.021000031382 27870000.043999969959 3960992.952000021935 60377.910463312 2024-03-08T21:51:04.030179+00:00 19994330.287999991328 29000000.019999980927 27869999.991000059992 3957431.133000016212 60377.910474788 2024-03-08T21:51:05.021683+00:00 19994330.289999961853 28999999.985000010580 27870000.014999989420 3962037.991000055801 60377.910486448 2024-03-08T21:51:06.029057+00:00 19994330.294000029564 28999999.952000018209 27869999.973999980837 3962500.838999987114 60377.910497917 2024-03-08T21:51:07.020065+00:00 19994330.289999961853 29000000.029999971390 27869999.971999999136 3962122.095999956131 60377.910509577 2024-03-08T21:51:08.027440+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3958414.993000030983 60377.910521047 2024-03-08T21:51:09.018447+00:00 19994330.286000009626 29000000.014999989420 27870000.037999991328 3961947.029999970924 60377.910532706 2024-03-08T21:51:10.025823+00:00 19994330.292000059038 28999999.998000029474 27869999.971999999136 3961662.949000000954 60377.910544176 2024-03-08T21:51:11.016830+00:00 19994330.289999961853 29000000.009000059217 27870000.037999991328 3955499.980000019073 60377.910555836 2024-03-08T21:51:12.024205+00:00 19994330.287999991328 28999999.967999938875 27869999.975999951363 3952834.038000000175 60377.910567489 2024-03-08T21:51:13.031084+00:00 19994330.292999979109 29000000.024000048637 27869999.986999988556 3959383.032000001054 60377.910578965 2024-03-08T21:51:14.022587+00:00 19994330.292999979109 28999999.985999941826 27870000.004000071436 3957624.887999997940 60377.910590619 2024-03-08T21:51:15.029466+00:00 19994330.289000030607 29000000.000000000000 27870000.001999970526 3957196.085999999195 60377.910602095 2024-03-08T21:51:16.020970+00:00 19994330.289000030607 29000000.003000020981 27869999.973999980837 3960512.012999999803 60377.910613754 2024-03-08T21:51:17.028345+00:00 19994330.287999991328 29000000.014999989420 27870000.001000050455 3959983.951000000816 60377.910625224 2024-03-08T21:51:18.019352+00:00 19994330.291000008583 28999999.991000059992 27869999.981999989599 3959079.085000000894 60377.910636883 2024-03-08T21:51:19.026727+00:00 19994330.289999961853 28999999.968999978155 27870000.028999920934 3962229.994000003207 60377.910648359 2024-03-08T21:51:20.018230+00:00 19994330.292999979109 28999999.993999999017 27869999.988000039011 3957480.991999999154 60377.910660013 2024-03-08T21:51:21.025109+00:00 19994330.292000059038 29000000.008000001311 27869999.991000059992 3958933.008999995887 60377.910671483 2024-03-08T21:51:22.016117+00:00 19994330.291999939829 29000000.019999999553 27870000.070999979973 3961098.921000003815 60377.910683142 2024-03-08T21:51:23.023492+00:00 19994330.287000060081 29000000.019999999553 27869999.960999969393 3956382.026000001002 60377.910694802 2024-03-08T21:51:24.030867+00:00 19994330.289000030607 28999999.997999999672 27870000.032999999821 3955435.982999994885 60377.910706272 2024-03-08T21:51:25.021876+00:00 19994330.288999918848 28999999.964999999851 27869999.962999999523 3956404.021999999881 60377.910717931 2024-03-08T21:51:26.029250+00:00 19994330.289000030607 29000000.002000000328 27870000.006999991834 3962196.039999999106 60377.910729401 2024-03-08T21:51:27.020257+00:00 19994330.292000059038 29000000.011999990791 27870000.002000000328 3957297.962000004947 60377.910741061 2024-03-08T21:51:28.027632+00:00 19994330.291999999434 28999999.988999988884 27870000.024999991059 3961883.010999992024 60377.910752531 2024-03-08T21:51:29.018639+00:00 19994330.287999998778 29000000.012000020593 27869999.946000009775 3960250.916000009049 60377.910764190 2024-03-08T21:51:30.026015+00:00 19994330.291999999434 28999999.983999971300 27869999.997000008821 3958839.037000000011 60377.910775660 2024-03-08T21:51:31.017022+00:00 19994330.291999999434 29000000.039000030607 27870000.030999988317 3958509.974999994040 60377.910787319 2024-03-08T21:51:32.024397+00:00 19994330.285999998450 28999999.983999971300 27869999.988000009209 3957483.000000000000 60377.910798795 2024-03-08T21:51:33.015900+00:00 19994330.291000008583 29000000.003000020981 27870000.030000001192 3960757.034000008833 60377.910810449 2024-03-08T21:51:34.022779+00:00 19994330.290000010282 28999999.996999979019 27870000.008999999613 3960384.066000000108 60377.910822108 2024-03-08T21:51:35.030154+00:00 19994330.290999978781 29000000.001000050455 27870000.010999981314 3958214.917999998201 60377.910833578 2024-03-08T21:51:36.021161+00:00 19994330.290000021458 28999999.977999988943 27869999.964000049978 3961970.097999989986 60377.910845238 2024-03-08T21:51:37.028536+00:00 19994330.294999990612 29000000.015000049025 27869999.983999971300 3963449.888999999035 60377.910856708 2024-03-08T21:51:38.019544+00:00 19994330.287000000477 28999999.988999959081 27870000.014999989420 3957530.941000015009 60377.910868367 2024-03-08T21:51:39.026919+00:00 19994330.289000000805 29000000.039999961853 27869999.995000001043 3961557.018999993801 60377.910879837 2024-03-08T21:51:40.017926+00:00 19994330.287999991328 28999999.981000069529 27869999.976000010967 3955654.105000004172 60377.910891497 2024-03-08T21:51:41.025301+00:00 19994330.293000008911 28999999.995999928564 27870000.037999991328 3958619.944999992847 60377.910902972 2024-03-08T21:51:42.016805+00:00 19994330.291000008583 28999999.988000039011 27869999.998000029474 3955058.037000000011 60377.910914626 2024-03-08T21:51:43.023684+00:00 19994330.288999971002 28999999.995000001043 27869999.916999999434 3956507.920000001788 60377.910926285 2024-03-08T21:51:44.031059+00:00 19994330.292999979109 29000000.016999959946 27870000.113000039011 3962071.060000001919 60377.910937761 2024-03-08T21:51:45.022562+00:00 19994330.290000021458 29000000.016000028700 27869999.998999949545 3955759.984999984968 60377.910949415 2024-03-08T21:51:46.029441+00:00 19994330.289000030607 28999999.996999979019 27869999.962000008672 3960085.000000000000 60377.910960885 2024-03-08T21:51:47.020449+00:00 19994330.289999961853 29000000.009000059217 27869999.981999989599 3963501.997000008821 60377.910972544 2024-03-08T21:51:48.027824+00:00 19994330.290000021458 28999999.953999999911 27869999.996999979019 3954998.039999992121 60377.910984014 2024-03-08T21:51:49.018831+00:00 19994330.289999961853 29000000.077999949455 27870000.039000030607 3959272.967000008095 60377.910995674 2024-03-08T21:51:50.026207+00:00 19994330.288000050932 28999999.917999979109 27869999.993999961764 3958903.064000010025 60377.911007144 2024-03-08T21:51:51.017213+00:00 19994330.292999979109 29000000.039999961853 27870000.011000040919 3957533.993999987841 60377.911018803 2024-03-08T21:51:52.024589+00:00 19994330.288999971002 29000000.020000100136 27870000.013999938965 3958836.935000001919 60377.911030279 2024-03-08T21:51:53.016091+00:00 19994330.291999999434 28999999.971999999136 27869999.948000069708 3958512.955999999773 60377.911041938 2024-03-08T21:51:54.023467+00:00 19994330.291000068188 29000000.003999948502 27870000.016999959946 3956753.032000004780 60377.911053592 2024-03-08T21:51:55.030346+00:00 19994330.286000009626 28999999.988000039011 27869999.991999980062 3960247.028999983799 60377.911065068 2024-03-08T21:51:56.021849+00:00 19994330.289999961853 28999999.993999961764 27869999.955000039190 3960246.977000027895 60377.911076721 2024-03-08T21:51:57.028729+00:00 19994330.289000030607 28999999.993000000715 27870000.029000040144 3960127.038999975193 60377.911088197 2024-03-08T21:51:58.020232+00:00 19994330.294999960810 29000000.008999999613 27870000.003999948502 3956258.019000024069 60377.911099851 2024-03-08T21:51:59.027112+00:00 19994330.289000030607 29000000.013000011444 27870000.003999948502 3960436.000000000000 60377.911111326 2024-03-08T21:52:00.018614+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3960192.905999987852 60377.911122981 2024-03-08T21:52:01.025493+00:00 19994330.292000059038 29000000.009999990463 27870000.066000100225 3957598.129000008106 60377.911134456 2024-03-08T21:52:02.016997+00:00 19994330.286000009626 28999999.981000009924 27869999.944999929518 3957795.972999989986 60377.911146116 2024-03-08T21:52:03.024372+00:00 19994330.291999939829 29000000.015999998897 27870000.021999999881 3956788.018999993801 60377.911157586 2024-03-08T21:52:04.015379+00:00 19994330.287000060081 28999999.993999991566 27869999.997999999672 3956450.994000018109 60377.911169245 2024-03-08T21:52:05.022754+00:00 19994330.288999918848 28999999.988999988884 27869999.982999999076 3958941.006999998819 60377.911180899 2024-03-08T21:52:06.029633+00:00 19994330.294000029564 29000000.022000011057 27870000.089000001550 3962662.973999977112 60377.911192374 2024-03-08T21:52:07.021136+00:00 19994330.289999961853 28999999.982999980450 27869999.927999999374 3964417.929000020027 60377.911204028 2024-03-08T21:52:08.028016+00:00 19994330.292000059038 29000000.033000048250 27870000.062000010163 3964265.004000008106 60377.911215504 2024-03-08T21:52:09.019519+00:00 19994330.289000030607 28999999.964999970049 27869999.951000008732 3961596.992999970913 60377.911227157 2024-03-08T21:52:10.026398+00:00 19994330.288999918848 29000000.017000019550 27869999.987999979407 3964902.106000006199 60377.911238633 2024-03-08T21:52:11.017902+00:00 19994330.287999991328 29000000.009999990463 27870000.023000031710 3964768.006000012159 60377.911250287 2024-03-08T21:52:12.024781+00:00 19994330.293000098318 28999999.977999988943 27869999.913999971002 3958864.986999989022 60377.911261762 2024-03-08T21:52:13.016284+00:00 19994330.288999918848 29000000.000999990851 27870000.050999999046 3963373.981999992859 60377.911273422 2024-03-08T21:52:14.023659+00:00 19994330.289000030607 29000000.015000049025 27869999.996999979019 3962940.955999999773 60377.911284892 2024-03-08T21:52:15.014666+00:00 19994330.294000029564 29000000.005999919027 27870000.016000028700 3966846.074000000954 60377.911296551 2024-03-08T21:52:16.022041+00:00 19994330.291000008583 28999999.974000100046 27870000.019999980927 3963795.927000015974 60377.911308205 2024-03-08T21:52:17.028921+00:00 19994330.291000008583 29000000.022999998182 27870000.027000010014 3960339.009999989998 60377.911319681 2024-03-08T21:52:18.020423+00:00 19994330.287999991328 29000000.019999980927 27869999.986999988556 3959606.998999983072 60377.911331335 2024-03-08T21:52:19.027303+00:00 19994330.287999991328 28999999.965999960899 27869999.969000041485 3961407.911000012886 60377.911342810 2024-03-08T21:52:20.018806+00:00 19994330.289000030607 28999999.993999961764 27869999.963999990374 3959882.096000016201 60377.911354464 2024-03-08T21:52:21.025685+00:00 19994330.291000008583 29000000.017000079155 27870000.040000021458 3962222.034999967087 60377.911365940 2024-03-08T21:52:22.017188+00:00 19994330.293999999762 29000000.026000019163 27870000.041999939829 3958742.947000027169 60377.911377599 2024-03-08T21:52:23.024563+00:00 19994330.289000000805 28999999.988999959081 27869999.981999989599 3961817.044000030030 60377.911389069 2024-03-08T21:52:24.015571+00:00 19994330.291999999434 28999999.973999980837 27869999.950000051409 3958941.021999955177 60377.911400728 2024-03-08T21:52:25.022946+00:00 19994330.290999989957 28999999.998999949545 27870000.024999979883 3961806.944999992847 60377.911412382 2024-03-08T21:52:26.029825+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3961333.033000051975 60377.911423858 2024-03-08T21:52:27.021329+00:00 19994330.290000010282 28999999.953999999911 27869999.948000069708 3962413.981999992859 60377.911435512 2024-03-08T21:52:28.028208+00:00 19994330.289000000805 28999999.998000029474 27870000.019999980927 3961009.018000007141 60377.911446988 2024-03-08T21:52:29.019711+00:00 19994330.289999991655 29000000.014999989420 27869999.990999940783 3956010.899999976158 60377.911458641 2024-03-08T21:52:30.026590+00:00 19994330.291999999434 28999999.971000079066 27870000.028000000864 3960939.978999971878 60377.911470117 2024-03-08T21:52:31.018093+00:00 19994330.291000008583 29000000.031999949366 27869999.983000040054 3959904.152000010014 60377.911481776 2024-03-08T21:52:32.025468+00:00 19994330.291000008583 28999999.998999949545 27870000.065999981016 3959918.912999988068 60377.911493246 2024-03-08T21:52:33.016476+00:00 19994330.290999978781 29000000.004000071436 27869999.968999978155 3961279.011000037193 60377.911504906 2024-03-08T21:52:34.023851+00:00 19994330.287000000477 28999999.989000000060 27869999.952000018209 3961883.990000010002 60377.911516376 2024-03-08T21:52:35.014858+00:00 19994330.289000030607 28999999.984000001103 27870000.016999959946 3960095.988999962807 60377.911528035 2024-03-08T21:52:36.022233+00:00 19994330.290999948978 29000000.024000000209 27870000.035000089556 3960755.961000024807 60377.911539694 2024-03-08T21:52:37.029609+00:00 19994330.289000030607 28999999.982999999076 27869999.947999950498 3961652.064000010025 60377.911551164 2024-03-08T21:52:38.020616+00:00 19994330.291000008583 28999999.999000009149 27870000.026999950409 3963560.958000003826 60377.911562824 2024-03-08T21:52:39.027991+00:00 19994330.294999960810 29000000.001999970526 27869999.969000101089 3960167.009000002872 60377.911574294 2024-03-08T21:52:40.018998+00:00 19994330.289000030607 29000000.027000010014 27870000.050999999046 3956857.076999961864 60377.911585954 2024-03-08T21:52:41.026373+00:00 19994330.290000021458 29000000.002999991179 27869999.969999998808 3960416.026000022888 60377.911597429 2024-03-08T21:52:42.017877+00:00 19994330.288999971002 28999999.976000010967 27869999.986000001431 3956398.909999967087 60377.911609083 2024-03-08T21:52:43.024756+00:00 19994330.291999999434 29000000.007000029087 27870000.043000001460 3960899.078000009060 60377.911620559 2024-03-08T21:52:44.016259+00:00 19994330.285000029951 28999999.993999961764 27869999.969000011683 3961438.957000017166 60377.911632212 2024-03-08T21:52:45.023138+00:00 19994330.291999999434 29000000.013000011444 27870000.002999991179 3959956.971000016201 60377.911643688 2024-03-08T21:52:46.014641+00:00 19994330.293999969959 28999999.998000029474 27870000.015000019222 3961051.981999992859 60377.911655342 2024-03-08T21:52:47.021520+00:00 19994330.291000008583 29000000.015999969095 27869999.987999979407 3960309.101000010967 60377.911667001 2024-03-08T21:52:48.028896+00:00 19994330.288999971002 28999999.996999979019 27870000.049000021070 3966454.887999951839 60377.911678471 2024-03-08T21:52:49.019903+00:00 19994330.292000059038 29000000.013999998569 27869999.974999990314 3960784.070000051986 60377.911690130 2024-03-08T21:52:50.027278+00:00 19994330.287999991328 28999999.971999999136 27869999.981999989599 3956765.973999977112 60377.911701606 2024-03-08T21:52:51.018781+00:00 19994330.286999940872 29000000.015000049025 27869999.970000028610 3966575.054000020027 60377.911713260 2024-03-08T21:52:52.025661+00:00 19994330.290000081062 29000000.003000020981 27870000.017999950796 3961459.997999966145 60377.911724730 2024-03-08T21:52:53.016667+00:00 19994330.292999979109 29000000.006999969482 27870000.031000021845 3956800.912000000011 60377.911736390 2024-03-08T21:52:54.024043+00:00 19994330.291000008583 29000000.024999979883 27870000.007000029087 3956442.049000024796 60377.911747859 2024-03-08T21:52:55.015050+00:00 19994330.291999939829 28999999.960999969393 27870000.012999951839 3962930.018999993801 60377.911759519 2024-03-08T21:52:56.022425+00:00 19994330.290000081062 29000000.007000088692 27869999.969000041485 3964355.011999965180 60377.911771178 2024-03-08T21:52:57.029800+00:00 19994330.285999890417 28999999.990000009537 27869999.951999958605 3958873.951000034809 60377.911782648 2024-03-08T21:52:58.020808+00:00 19994330.290000081062 29000000.007999900728 27870000.075000051409 3959990.967999995220 60377.911794308 2024-03-08T21:52:59.028183+00:00 19994330.291000008583 29000000.015000101179 27869999.968999978155 3959701.060999989975 60377.911805783 2024-03-08T21:53:00.019687+00:00 19994330.292999979109 28999999.977000001818 27869999.952999949455 3958970.010999978054 60377.911817437 2024-03-08T21:53:01.026565+00:00 19994330.291999939829 29000000.010999921709 27870000.106000069529 3959210.935000001919 60377.911828913 2024-03-08T21:53:02.018068+00:00 19994330.288000110537 29000000.001999970526 27869999.932999968529 3959707.105000019073 60377.911840572 2024-03-08T21:53:03.025443+00:00 19994330.289999961853 28999999.983000040054 27870000.057000041008 3958590.972000002861 60377.911852042 2024-03-08T21:53:04.016451+00:00 19994330.292999979109 29000000.001000050455 27869999.941999908537 3959149.926999986172 60377.911863701 2024-03-08T21:53:05.023826+00:00 19994330.286000009626 29000000.021000031382 27869999.999000068754 3963688.053000032902 60377.911875172 2024-03-08T21:53:06.014833+00:00 19994330.289000030607 28999999.981999989599 27869999.993999961764 3957587.023999989033 60377.911886831 2024-03-08T21:53:07.022208+00:00 19994330.292999979109 29000000.002999901772 27870000.055000070482 3959220.909999967087 60377.911898491 2024-03-08T21:53:08.029584+00:00 19994330.288999918848 28999999.981999989599 27869999.932999968529 3959009.025000036228 60377.911909961 2024-03-08T21:53:09.020590+00:00 19994330.291000008583 29000000.002000089735 27870000.042999979109 3961775.027000010014 60377.911921620 2024-03-08T21:53:10.027966+00:00 19994330.293000098318 29000000.044999960810 27870000.006999969482 3958187.970999956131 60377.911933090 2024-03-08T21:53:11.018973+00:00 19994330.285999890417 28999999.977000001818 27870000.017000079155 3957890.995000004768 60377.911944749 2024-03-08T21:53:12.026348+00:00 19994330.291000008583 28999999.967999998480 27869999.965999960899 3959327.952000021935 60377.911956219 2024-03-08T21:53:13.017355+00:00 19994330.287999991328 29000000.000000000000 27869999.985000010580 3960760.097999989986 60377.911967879 2024-03-08T21:53:14.024731+00:00 19994330.293000098318 29000000.040999989957 27870000.039999961853 3953551.007000029087 60377.911979354 2024-03-08T21:53:15.016234+00:00 19994330.286999940872 28999999.972999989986 27869999.960999969393 3961909.913999975193 60377.911991008 2024-03-08T21:53:16.023112+00:00 19994330.291000001132 28999999.978999998420 27870000.016000028700 3959611.064999998081 60377.912002484 2024-03-08T21:53:17.014616+00:00 19994330.291999999434 29000000.015000019222 27870000.009000059217 3959161.110000013839 60377.912014144 2024-03-08T21:53:18.021991+00:00 19994330.291999999434 29000000.028999980539 27870000.026999950409 3959880.916999996174 60377.912025797 2024-03-08T21:53:19.028870+00:00 19994330.289999991655 28999999.972999989986 27869999.971999999136 3957127.964999973774 60377.912037273 2024-03-08T21:53:20.020374+00:00 19994330.290000010282 28999999.993000030518 27869999.903999999166 3960251.973000050057 60377.912048927 2024-03-08T21:53:21.027253+00:00 19994330.288999989629 29000000.032000008970 27870000.081999991089 3957016.009999989998 60377.912060402 2024-03-08T21:53:22.018756+00:00 19994330.287000019103 29000000.011999960989 27870000.011000011116 3963777.106000006199 60377.912072062 2024-03-08T21:53:23.026131+00:00 19994330.294999990612 28999999.994000021368 27869999.989999990910 3956115.992999970913 60377.912083532 2024-03-08T21:53:24.017139+00:00 19994330.291000008583 28999999.986000001431 27869999.957999989390 3962241.900000036228 60377.912095191 2024-03-08T21:53:25.024514+00:00 19994330.289999991655 28999999.972999989986 27870000.059000018984 3960175.050999999046 60377.912106661 2024-03-08T21:53:26.015521+00:00 19994330.291999999434 29000000.036000009626 27870000.013999998569 3959198.958000003826 60377.912118320 2024-03-08T21:53:27.022896+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3962533.010999917984 60377.912129791 2024-03-08T21:53:28.013903+00:00 19994330.286000009626 29000000.053000029176 27870000.006999999285 3959004.003000020981 60377.912141450 2024-03-08T21:53:29.021279+00:00 19994330.291000008583 28999999.991999980062 27870000.027999971062 3964808.994000076782 60377.912153109 2024-03-08T21:53:30.028654+00:00 19994330.288999971002 28999999.970999959856 27869999.953999999911 3962958.007999897003 60377.912164579 2024-03-08T21:53:31.019661+00:00 19994330.288999971002 29000000.044000029564 27870000.008000019938 3959909.922000051010 60377.912176239 2024-03-08T21:53:32.027036+00:00 19994330.294000029564 28999999.995000001043 27870000.037000000477 3963497.159999967087 60377.912187709 2024-03-08T21:53:33.018043+00:00 19994330.287999991328 28999999.965000029653 27869999.977000001818 3961237.930000067223 60377.912199368 2024-03-08T21:53:34.025418+00:00 19994330.292999979109 29000000.046999931335 27870000.004999998957 3959476.042999982834 60377.912210838 2024-03-08T21:53:35.016426+00:00 19994330.289000030607 28999999.981000069529 27870000.026000019163 3958007.944000006188 60377.912222498 2024-03-08T21:53:36.023801+00:00 19994330.288999971002 29000000.000000000000 27869999.958000000566 3960086.985999941826 60377.912233968 2024-03-08T21:53:37.014808+00:00 19994330.289000030607 28999999.953999999911 27869999.981000009924 3956559.943000078201 60377.912245627 2024-03-08T21:53:38.022183+00:00 19994330.288999971002 29000000.036999940872 27870000.076999958605 3956470.141999959946 60377.912257097 2024-03-08T21:53:39.013191+00:00 19994330.291999999434 29000000.004999998957 27869999.950000051409 3956031.911000012886 60377.912268756 2024-03-08T21:53:40.020565+00:00 19994330.290000021458 28999999.995000001043 27869999.998999949545 3955479.034000039101 60377.912280416 2024-03-08T21:53:41.027942+00:00 19994330.291999999434 28999999.966000080109 27869999.993000030518 3954742.963999987114 60377.912291886 2024-03-08T21:53:42.018948+00:00 19994330.291999999434 29000000.018999930471 27870000.029999971390 3952845.014999986161 60377.912303546 2024-03-08T21:53:43.026323+00:00 19994330.287999991328 29000000.016000028700 27870000.006999969482 3952850.985999941826 60377.912315016 2024-03-08T21:53:44.017331+00:00 19994330.287999991328 28999999.977000001818 27869999.949000000954 3957975.078999996185 60377.912326675 2024-03-08T21:53:45.024706+00:00 19994330.292000059038 28999999.996999979019 27870000.028000000864 3957715.938000082970 60377.912338151 2024-03-08T21:53:46.016209+00:00 19994330.288999918848 29000000.021000031382 27869999.985000010580 3956823.980999947060 60377.912349804 2024-03-08T21:53:47.023088+00:00 19994330.293000098318 28999999.967999938875 27870000.012000080198 3954431.009999989998 60377.912361280 2024-03-08T21:53:48.014591+00:00 19994330.291000008583 29000000.024999998510 27869999.963999990374 3957952.945000051986 60377.912372939 2024-03-08T21:53:49.021967+00:00 19994330.289999961853 28999999.978999990970 27870000.028000000864 3957121.067999958992 60377.912384593 2024-03-08T21:53:50.028846+00:00 19994330.287999991328 28999999.997000008821 27869999.993999961764 3959279.957000017166 60377.912396069 2024-03-08T21:53:51.020351+00:00 19994330.292999979109 29000000.044999990612 27870000.022999998182 3956663.031000018120 60377.912407722 2024-03-08T21:53:52.027228+00:00 19994330.287000060081 28999999.969000011683 27869999.988000039011 3961012.049999951851 60377.912419198 2024-03-08T21:53:53.018731+00:00 19994330.292999979109 29000000.013999998569 27869999.995999928564 3954540.041000009049 60377.912430852 2024-03-08T21:53:54.025611+00:00 19994330.286000009626 28999999.995999988168 27869999.998000029474 3957587.916000009049 60377.912442327 2024-03-08T21:53:55.017114+00:00 19994330.292999979109 28999999.971000019461 27869999.976000070572 3955436.990000010002 60377.912453987 2024-03-08T21:53:56.024489+00:00 19994330.291000008583 29000000.028000000864 27870000.050999999046 3959013.008999944199 60377.912465457 2024-03-08T21:53:57.015496+00:00 19994330.291000008583 28999999.980000019073 27869999.959999918938 3961206.078000069130 60377.912477117 2024-03-08T21:53:58.022871+00:00 19994330.288999918848 29000000.009999990463 27870000.013000000268 3956967.901000022888 60377.912488587 2024-03-08T21:53:59.013879+00:00 19994330.289000030607 29000000.018000010401 27870000.030999999493 3954963.067999958992 60377.912500246 2024-03-08T21:54:00.021254+00:00 19994330.291000008583 28999999.992999970913 27869999.958000000566 3955016.947999954224 60377.912511900 2024-03-08T21:54:01.028133+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3955264.961000084877 60377.912523375 2024-03-08T21:54:02.019636+00:00 19994330.292000059038 29000000.007000029087 27870000.024000000209 3958963.023999928962 60377.912535035 2024-03-08T21:54:03.027011+00:00 19994330.292999979109 28999999.981999989599 27869999.954999979585 3956853.108000040054 60377.912546505 2024-03-08T21:54:04.018019+00:00 19994330.286999940872 28999999.996999979019 27869999.961000028998 3958357.875000000000 60377.912558164 2024-03-08T21:54:05.025394+00:00 19994330.294000029564 29000000.019000049680 27870000.032999988645 3957201.075000048149 60377.912569634 2024-03-08T21:54:06.016400+00:00 19994330.286000009626 28999999.952999949455 27869999.981999989599 3956203.945999979973 60377.912581294 2024-03-08T21:54:07.023776+00:00 19994330.292999979109 29000000.034000039101 27870000.074000000954 3956266.950999975204 60377.912592764 2024-03-08T21:54:08.014783+00:00 19994330.284999970347 28999999.983999971300 27869999.927999969572 3958287.082000017166 60377.912604423 2024-03-08T21:54:09.022159+00:00 19994330.292000059038 29000000.001000050455 27870000.015000049025 3956093.954999924172 60377.912615899 2024-03-08T21:54:10.013661+00:00 19994330.293000001460 29000000.002999901772 27869999.987999979407 3959579.074000000954 60377.912627553 2024-03-08T21:54:11.020541+00:00 19994330.289000000805 29000000.022999998182 27870000.058000031859 3954591.027999997139 60377.912639212 2024-03-08T21:54:12.027916+00:00 19994330.290999989957 28999999.968999978155 27869999.947999950498 3956359.960000038147 60377.912650682 2024-03-08T21:54:13.018923+00:00 19994330.291000008583 29000000.014000058174 27869999.966000020504 3958235.993999958038 60377.912662341 2024-03-08T21:54:14.026298+00:00 19994330.288999989629 28999999.991999980062 27870000.078999999911 3957281.917000054847 60377.912673817 2024-03-08T21:54:15.017802+00:00 19994330.288000021130 29000000.001999970526 27869999.971000019461 3957884.057000041008 60377.912685471 2024-03-08T21:54:16.024680+00:00 19994330.291999999434 29000000.003000020981 27870000.027000010014 3955567.043999909889 60377.912696946 2024-03-08T21:54:17.016184+00:00 19994330.289999991655 28999999.988000039011 27869999.958999991417 3958547.876000047196 60377.912708606 2024-03-08T21:54:18.023559+00:00 19994330.289999991655 29000000.009999990463 27869999.980999950320 3957778.074000000954 60377.912720076 2024-03-08T21:54:19.014566+00:00 19994330.293000008911 28999999.962000008672 27870000.017000079155 3956021.980999947060 60377.912731736 2024-03-08T21:54:20.021942+00:00 19994330.289000000805 29000000.039999961853 27869999.978999968618 3958021.062000035774 60377.912743205 2024-03-08T21:54:21.012949+00:00 19994330.292999979109 28999999.980000019073 27869999.993999961764 3960069.929000020027 60377.912754865 2024-03-08T21:54:22.020324+00:00 19994330.291000008583 29000000.021999958903 27870000.044000029564 3960550.141000031959 60377.912766519 2024-03-08T21:54:23.027203+00:00 19994330.287000000477 28999999.996000051498 27870000.003999948502 3958285.888000010978 60377.912777994 2024-03-08T21:54:24.018705+00:00 19994330.288999971002 29000000.022999998182 27869999.969000101089 3960981.980999947060 60377.912789648 2024-03-08T21:54:25.025585+00:00 19994330.289000030607 28999999.984999999404 27869999.995000001043 3960956.067999958992 60377.912801124 2024-03-08T21:54:26.017089+00:00 19994330.295000020415 28999999.999000009149 27870000.062999960035 3955836.916000009049 60377.912812777 2024-03-08T21:54:27.023968+00:00 19994330.290999948978 28999999.980999991298 27869999.944999929518 3956776.018000007141 60377.912824253 2024-03-08T21:54:28.015471+00:00 19994330.290000021458 29000000.013000000268 27870000.011000040919 3958204.950999975204 60377.912835913 2024-03-08T21:54:29.022846+00:00 19994330.286000009626 28999999.971000019461 27869999.950999978930 3955089.107000112999 60377.912847382 2024-03-08T21:54:30.013853+00:00 19994330.291999999434 29000000.032000008970 27870000.067000031471 3956695.961999893188 60377.912859042 2024-03-08T21:54:31.021229+00:00 19994330.291000008583 29000000.002999991179 27869999.965000029653 3958034.050000071991 60377.912870518 2024-03-08T21:54:32.012732+00:00 19994330.287999991328 28999999.981999989599 27869999.990999940783 3956361.054999948014 60377.912882172 2024-03-08T21:54:33.019611+00:00 19994330.291999999434 29000000.006000008434 27870000.029000040144 3956390.887000083923 60377.912893831 2024-03-08T21:54:34.026986+00:00 19994330.291000008583 29000000.024999979883 27870000.014999989420 3955535.003999948967 60377.912905301 2024-03-08T21:54:35.017994+00:00 19994330.287999991328 28999999.977999988943 27870000.016999959946 3954701.019999980927 60377.912916960 2024-03-08T21:54:36.025369+00:00 19994330.294000029564 28999999.983000040054 27869999.945000048727 3956875.917999982834 60377.912928436 2024-03-08T21:54:37.016872+00:00 19994330.286999940872 29000000.019999980927 27870000.017000000924 3961569.057000041008 60377.912940090 2024-03-08T21:54:38.023751+00:00 19994330.289000030607 28999999.962000008672 27869999.982000000775 3956528.968999981880 60377.912951565 2024-03-08T21:54:39.015254+00:00 19994330.291000008583 29000000.027000010014 27869999.984999999404 3957804.032999991905 60377.912963219 2024-03-08T21:54:40.022133+00:00 19994330.289000030607 29000000.029999971390 27870000.033000010997 3955836.075999975204 60377.912974695 2024-03-08T21:54:41.013636+00:00 19994330.291999939829 28999999.981000009924 27870000.026000011712 3958123.836000084877 60377.912986354 2024-03-08T21:54:42.021012+00:00 19994330.291000008583 29000000.020999971777 27869999.958999991417 3958733.034999967087 60377.912998008 2024-03-08T21:54:43.027891+00:00 19994330.292000059038 28999999.971000079066 27870000.011000011116 3958085.034000039101 60377.913009484 2024-03-08T21:54:44.019395+00:00 19994330.288999918848 29000000.006999969482 27869999.995999988168 3958987.107999920845 60377.913021137 2024-03-08T21:54:45.026273+00:00 19994330.291000008583 29000000.022999998182 27870000.000999990851 3957109.919000030030 60377.913032613 2024-03-08T21:54:46.017777+00:00 19994330.287000060081 29000000.001000050455 27870000.041000008583 3958126.029000043869 60377.913044272 2024-03-08T21:54:47.025152+00:00 19994330.289000030607 28999999.967999938875 27869999.976000010967 3957861.930999993812 60377.913055743 2024-03-08T21:54:48.016159+00:00 19994330.292999979109 28999999.998000029474 27869999.996999979019 3956439.112999916077 60377.913067402 2024-03-08T21:54:49.023534+00:00 19994330.288999918848 29000000.026000019163 27870000.032000008970 3954701.866000055801 60377.913078872 2024-03-08T21:54:50.014542+00:00 19994330.293000098318 29000000.018000010401 27869999.984000030905 3955638.003000020981 60377.913090532 2024-03-08T21:54:51.021917+00:00 19994330.289999961853 28999999.969999909401 27869999.981999989599 3958205.092000008095 60377.913102007 2024-03-08T21:54:52.013420+00:00 19994330.289000030607 28999999.979000091553 27870000.005999978632 3954938.960999966133 60377.913113661 2024-03-08T21:54:53.020299+00:00 19994330.291999939829 29000000.026999950409 27870000.031000021845 3962580.868000030983 60377.913125320 2024-03-08T21:54:54.027674+00:00 19994330.287000060081 28999999.967000011355 27869999.930000010878 3956958.100000023842 60377.913136791 2024-03-08T21:54:55.018681+00:00 19994330.289999961853 29000000.029000040144 27870000.050000008196 3959039.986999989022 60377.913148450 2024-03-08T21:54:56.026056+00:00 19994330.289999961853 29000000.008999940008 27869999.968999978155 3959036.112999916077 60377.913159920 2024-03-08T21:54:57.017064+00:00 19994330.291000008583 29000000.014999989420 27870000.011999960989 3960854.899000049103 60377.913171579 2024-03-08T21:54:58.024439+00:00 19994330.294000029564 28999999.963999990374 27869999.962000008672 3963219.054000020027 60377.913183049 2024-03-08T21:54:59.015446+00:00 19994330.289000030607 29000000.009999990463 27870000.026999950409 3959938.962999939919 60377.913194709 2024-03-08T21:55:00.022821+00:00 19994330.288999918848 29000000.016000028700 27870000.024000048637 3964558.092000008095 60377.913206184 2024-03-08T21:55:01.014325+00:00 19994330.290000081062 29000000.000000000000 27869999.965999960899 3955097.960000038147 60377.913217838 2024-03-08T21:55:02.021204+00:00 19994330.289999961853 28999999.989000000060 27870000.083999991417 3958221.976999998093 60377.913229314 2024-03-08T21:55:03.012706+00:00 19994330.289999999106 28999999.991000000387 27869999.934000018984 3959695.078999996185 60377.913240967 2024-03-08T21:55:04.019586+00:00 19994330.291999999434 28999999.995999988168 27869999.984000090510 3959683.940999985207 60377.913252627 2024-03-08T21:55:05.026961+00:00 19994330.291000001132 29000000.008000019938 27870000.009999990463 3952326.912999988068 60377.913264102 2024-03-08T21:55:06.018464+00:00 19994330.289999991655 28999999.980999980122 27869999.975999951363 3960175.113000034820 60377.913275756 2024-03-08T21:55:07.025344+00:00 19994330.289000000805 29000000.025000009686 27870000.042999979109 3961506.000000000000 60377.913287232 2024-03-08T21:55:08.016847+00:00 19994330.289000000805 29000000.002999991179 27869999.999000068754 3962298.003999948967 60377.913298886 2024-03-08T21:55:09.023726+00:00 19994330.289999991655 28999999.985000010580 27869999.990999940783 3958104.981999992859 60377.913310362 2024-03-08T21:55:10.015229+00:00 19994330.287000000477 28999999.992000009865 27869999.996000051498 3959123.055999993812 60377.913322021 2024-03-08T21:55:11.022605+00:00 19994330.293999999762 28999999.996999979019 27870000.000999931246 3960284.896000028122 60377.913333491 2024-03-08T21:55:12.013612+00:00 19994330.291000008583 29000000.013000011444 27870000.030000090599 3958698.996999979019 60377.913345150 2024-03-08T21:55:13.020987+00:00 19994330.289999991655 28999999.975000020117 27869999.981999989599 3957888.968000053894 60377.913356620 2024-03-08T21:55:14.011994+00:00 19994330.291999999434 29000000.001999970526 27869999.970999959856 3960971.993000030983 60377.913368280 2024-03-08T21:55:15.019369+00:00 19994330.289000000805 29000000.054000020027 27870000.050999999046 3959265.064000010025 60377.913379934 2024-03-08T21:55:16.026249+00:00 19994330.290000021458 28999999.964999970049 27869999.958000000566 3961822.052999972831 60377.913391409 2024-03-08T21:55:17.017752+00:00 19994330.288999971002 28999999.993000030518 27869999.989000000060 3954132.977999926079 60377.913403069 2024-03-08T21:55:18.025127+00:00 19994330.291000008583 29000000.022999938577 27870000.039000000805 3962563.886000037193 60377.913414539 2024-03-08T21:55:19.016134+00:00 19994330.287999991328 28999999.991000059992 27869999.960999999195 3961499.060000061989 60377.913426198 2024-03-08T21:55:20.023508+00:00 19994330.293000038713 28999999.996999979019 27870000.052000019699 3958660.054999948014 60377.913437668 2024-03-08T21:55:21.014516+00:00 19994330.289999961853 28999999.980000019073 27869999.993000000715 3963626.896999955177 60377.913449327 2024-03-08T21:55:22.021892+00:00 19994330.291999999434 29000000.036000009626 27869999.966999981552 3957746.131000041962 60377.913460798 2024-03-08T21:55:23.012899+00:00 19994330.290000021458 28999999.985999941826 27870000.011999990791 3961660.889000058174 60377.913472457 2024-03-08T21:55:24.020274+00:00 19994330.287000000477 29000000.022999998182 27869999.988999988884 3960826.028999925125 60377.913483933 2024-03-08T21:55:25.011777+00:00 19994330.289999961853 28999999.988000039011 27870000.006000038236 3957074.011000037193 60377.913495586 2024-03-08T21:55:26.018657+00:00 19994330.290000021458 28999999.967999938875 27870000.010999981314 3960649.977999926079 60377.913507245 2024-03-08T21:55:27.026032+00:00 19994330.290000021458 29000000.012000080198 27869999.920000020415 3961695.054000020027 60377.913518721 2024-03-08T21:55:28.017535+00:00 19994330.292999979109 29000000.011999960989 27870000.084999978542 3955574.067000031006 60377.913530375 2024-03-08T21:55:29.024414+00:00 19994330.290000021458 28999999.963999990374 27869999.981999989599 3959662.904999970924 60377.913541851 2024-03-08T21:55:30.015917+00:00 19994330.291000008583 29000000.024999979883 27869999.986999988556 3955605.045000075828 60377.913553505 2024-03-08T21:55:31.022797+00:00 19994330.289999961853 28999999.991000059992 27869999.959000051022 3958574.932999968994 60377.913564980 2024-03-08T21:55:32.014300+00:00 19994330.289999961853 29000000.028000000864 27870000.076999958605 3960896.019999980927 60377.913576634 2024-03-08T21:55:33.021179+00:00 19994330.288000110537 28999999.998000029474 27869999.999000009149 3958792.008000016212 60377.913588110 2024-03-08T21:55:34.012682+00:00 19994330.288999918848 28999999.969999909401 27870000.002000030130 3962405.013999938965 60377.913599769 2024-03-08T21:55:35.020057+00:00 19994330.294000029564 29000000.002000089735 27869999.941999908537 3964417.993000030983 60377.913611423 2024-03-08T21:55:36.026936+00:00 19994330.291000008583 29000000.020999908447 27870000.094000101089 3960588.978000044823 60377.913622899 2024-03-08T21:55:37.018439+00:00 19994330.291000008583 29000000.022000070661 27869999.962999939919 3958758.027999997139 60377.913634552 2024-03-08T21:55:38.025319+00:00 19994330.289999961853 28999999.991999980062 27869999.971999999136 3961075.950999975204 60377.913646028 2024-03-08T21:55:39.016822+00:00 19994330.287999991328 28999999.988000001758 27869999.978000041097 3959499.034000039101 60377.913657682 2024-03-08T21:55:40.023701+00:00 19994330.290000081062 28999999.971999999136 27870000.016999959946 3959822.998999952804 60377.913669157 2024-03-08T21:55:41.015205+00:00 19994330.289999961853 29000000.044999990612 27870000.022999998182 3957574.995000004768 60377.913680817 2024-03-08T21:55:42.022579+00:00 19994330.289000030607 28999999.999000001699 27870000.006999969482 3958880.983999968041 60377.913692287 2024-03-08T21:55:43.013587+00:00 19994330.292999979109 28999999.964999999851 27869999.967000011355 3960176.942999999970 60377.913703946 2024-03-08T21:55:44.020962+00:00 19994330.287999991328 29000000.017000019550 27870000.009999990463 3954690.131000000052 60377.913715417 2024-03-08T21:55:45.011969+00:00 19994330.294999960810 29000000.007999990135 27870000.013000011444 3962980.896000000183 60377.913727076 2024-03-08T21:55:46.019345+00:00 19994330.285000089556 29000000.000000000000 27870000.016000028700 3960736.037000000011 60377.913738729 2024-03-08T21:55:47.026224+00:00 19994330.291999939829 28999999.999999970198 27869999.980000019073 3954948.033999998122 60377.913750205 2024-03-08T21:55:48.017727+00:00 19994330.291000008583 28999999.979000028223 27869999.957999940962 3961500.981000002008 60377.913761864 2024-03-08T21:55:49.025101+00:00 19994330.287999991328 28999999.999000009149 27870000.004000071436 3959509.037000000011 60377.913773335 2024-03-08T21:55:50.016109+00:00 19994330.292000059038 29000000.020999971777 27870000.006999969482 3958716.911999997217 60377.913784994 2024-03-08T21:55:51.023485+00:00 19994330.286999940872 29000000.022999998182 27870000.054999951273 3962298.016000003088 60377.913796464 2024-03-08T21:55:52.014492+00:00 19994330.292999979109 28999999.993000030518 27869999.962000008672 3956478.082999996841 60377.913808123 2024-03-08T21:55:53.021867+00:00 19994330.291000008583 28999999.992999970913 27869999.991999980062 3959154.920000001788 60377.913819593 2024-03-08T21:55:54.012874+00:00 19994330.289999961853 28999999.984000030905 27870000.013000000268 3961166.071000001859 60377.913831253 2024-03-08T21:55:55.020251+00:00 19994330.292000059038 29000000.014999989420 27870000.003000009805 3962753.941000000108 60377.913842728 2024-03-08T21:55:56.011752+00:00 19994330.291000008583 28999999.987000048161 27870000.021000001580 3960045.038999997079 60377.913854382 2024-03-08T21:55:57.018632+00:00 19994330.285000000149 29000000.004999998957 27869999.986000001431 3956192.993000001181 60377.913866042 2024-03-08T21:55:58.026007+00:00 19994330.289999999106 29000000.009999990463 27870000.030999999493 3964034.961000002921 60377.913877512 2024-03-08T21:55:59.017014+00:00 19994330.293999988586 29000000.031000021845 27869999.986999988556 3960183.169999993872 60377.913889171 2024-03-08T21:56:00.024393+00:00 19994330.291000008583 28999999.945999979973 27869999.978999998420 3957546.826000005007 60377.913900641 2024-03-08T21:56:01.015396+00:00 19994330.289999991655 28999999.998999949545 27869999.992000009865 3956924.975999996066 60377.913912300 2024-03-08T21:56:02.022771+00:00 19994330.289000000805 28999999.991999980062 27870000.028999980539 3962170.100000008941 60377.913923771 2024-03-08T21:56:03.013779+00:00 19994330.291000008583 29000000.032999988645 27870000.006999999285 3952418.829999998212 60377.913935430 2024-03-08T21:56:04.021154+00:00 19994330.289999991655 28999999.984000090510 27870000.019999980927 3953361.120999991894 60377.913946900 2024-03-08T21:56:05.012161+00:00 19994330.287999991328 28999999.984999898821 27869999.944000009447 3956252.989000007976 60377.913958559 2024-03-08T21:56:06.019536+00:00 19994330.292000029236 28999999.995000001043 27869999.973000049591 3953678.975999996066 60377.913970213 2024-03-08T21:56:07.026416+00:00 19994330.291999999434 28999999.997000098228 27870000.021999958903 3956781.975999996066 60377.913981689 2024-03-08T21:56:08.017919+00:00 19994330.289000000805 29000000.036000009626 27870000.050000008196 3956105.035000010859 60377.913993343 2024-03-08T21:56:09.024798+00:00 19994330.291999999434 29000000.005999919027 27869999.995999988168 3958684.071999996901 60377.914004819 2024-03-08T21:56:10.016301+00:00 19994330.287000000477 28999999.991000059992 27869999.947000030428 3958922.953999996185 60377.914016478 2024-03-08T21:56:11.023676+00:00 19994330.287999991328 28999999.998999949545 27870000.041999999434 3959322.971000000834 60377.914027948 2024-03-08T21:56:12.014683+00:00 19994330.289000030607 28999999.983000040054 27869999.972999930382 3961090.003999993205 60377.914039607 2024-03-08T21:56:13.022059+00:00 19994330.293999969959 29000000.022999998182 27870000.039000030607 3961574.085000007879 60377.914051083 2024-03-08T21:56:14.013562+00:00 19994330.291000008583 28999999.990000009537 27869999.958000060171 3956719.015000001062 60377.914062737 2024-03-08T21:56:15.020441+00:00 19994330.290000021458 28999999.995999928564 27870000.041000008583 3963609.858999996912 60377.914074212 2024-03-08T21:56:16.011944+00:00 19994330.290999948978 28999999.999000001699 27869999.968999978155 3958724.084999992978 60377.914085872 2024-03-08T21:56:17.019319+00:00 19994330.288000050932 29000000.024999991059 27870000.008999940008 3953484.050999999046 60377.914097525 2024-03-08T21:56:18.026199+00:00 19994330.290999948978 28999999.989000011235 27869999.990000009537 3953894.985000013839 60377.914109001 2024-03-08T21:56:19.017702+00:00 19994330.289000030607 29000000.013999979943 27870000.062999960035 3958597.875999987125 60377.914120655 2024-03-08T21:56:20.024581+00:00 19994330.291000008583 28999999.964999999851 27869999.925999999046 3957788.971000016201 60377.914132130 2024-03-08T21:56:21.016084+00:00 19994330.289999961853 29000000.011000011116 27870000.003000020981 3960709.039999992121 60377.914143784 2024-03-08T21:56:22.022963+00:00 19994330.291000008583 29000000.004000011832 27869999.984000090510 3958228.092000008095 60377.914155260 2024-03-08T21:56:23.014466+00:00 19994330.292000059038 28999999.958000000566 27869999.991999980062 3954534.986000000965 60377.914166919 2024-03-08T21:56:24.021842+00:00 19994330.291999939829 29000000.027000010014 27870000.013000011444 3962669.959999979008 60377.914178390 2024-03-08T21:56:25.012849+00:00 19994330.289000030607 28999999.984999950975 27870000.020999908447 3962730.045000017155 60377.914190049 2024-03-08T21:56:26.020224+00:00 19994330.286999940872 29000000.016000028700 27870000.004999998957 3959825.935999989975 60377.914201519 2024-03-08T21:56:27.011232+00:00 19994330.292000059038 28999999.976000010967 27870000.012000080198 3959165.099000006914 60377.914213173 2024-03-08T21:56:28.018111+00:00 19994330.289999961853 29000000.015999969095 27869999.931999921799 3962687.944999992847 60377.914224832 2024-03-08T21:56:29.025486+00:00 19994330.290000081062 29000000.036000009626 27870000.096000079066 3957960.928000003099 60377.914236308 2024-03-08T21:56:30.016988+00:00 19994330.290999889374 28999999.996999979019 27869999.927999969572 3960871.164999992121 60377.914247962 2024-03-08T21:56:31.023868+00:00 19994330.293000098318 28999999.990000009537 27870000.057000041008 3963935.018000007141 60377.914259437 2024-03-08T21:56:32.015371+00:00 19994330.288999918848 28999999.981000009924 27869999.944000009447 3960004.997999995947 60377.914271091 2024-03-08T21:56:33.022251+00:00 19994330.289000030607 29000000.002000030130 27869999.995999999344 3960647.812999994028 60377.914282567 2024-03-08T21:56:34.013753+00:00 19994330.291000008583 28999999.990000009537 27870000.021999999881 3961496.959000021219 60377.914294226 2024-03-08T21:56:35.021129+00:00 19994330.287999991328 28999999.988999959081 27869999.980000000447 3964205.203999996185 60377.914305696 2024-03-08T21:56:36.012136+00:00 19994330.289999961853 29000000.000000000000 27869999.978999990970 3959316.882999985944 60377.914317350 2024-03-08T21:56:37.019015+00:00 19994330.291000008583 29000000.008000019938 27870000.054000020027 3964258.975000023842 60377.914329009 2024-03-08T21:56:38.026391+00:00 19994330.291000008583 29000000.008999940008 27869999.961999978870 3959977.028999983799 60377.914340479 2024-03-08T21:56:39.017398+00:00 19994330.290000081062 29000000.037999991328 27870000.035000000149 3959379.949999988079 60377.914352139 2024-03-08T21:56:40.024773+00:00 19994330.292999979109 28999999.966000080109 27870000.004999998957 3958679.080000013113 60377.914363609 2024-03-08T21:56:41.015779+00:00 19994330.287999991328 29000000.039999961853 27870000.043000038713 3957609.099999994040 60377.914375268 2024-03-08T21:56:42.023155+00:00 19994330.286000009626 28999999.958000060171 27869999.956999961287 3961632.862000017893 60377.914386744 2024-03-08T21:56:43.014659+00:00 19994330.293999910355 29000000.008999940008 27870000.008999999613 3960531.062999994028 60377.914398397 2024-03-08T21:56:44.021538+00:00 19994330.290000081062 28999999.988000039011 27869999.965000029653 3960650.993999987841 60377.914409873 2024-03-08T21:56:45.013040+00:00 19994330.291000008583 28999999.980000019073 27869999.963999990374 3962872.962999999989 60377.914421532 2024-03-08T21:56:46.020416+00:00 19994330.289999961853 29000000.028000000864 27870000.068000018597 3957413.969000012148 60377.914433002 2024-03-08T21:56:47.011423+00:00 19994330.292000059038 28999999.991999980062 27869999.969999969006 3958880.993999987841 60377.914444662 2024-03-08T21:56:48.018798+00:00 19994330.287999991328 29000000.013999938965 27869999.985000010580 3963018.089000015985 60377.914456316 2024-03-08T21:56:49.025678+00:00 19994330.292999979109 29000000.008000019938 27870000.013999998569 3957735.956999986898 60377.914467792 2024-03-08T21:56:50.017180+00:00 19994330.284999970347 28999999.993999961764 27870000.004999998957 3955561.919000000227 60377.914479445 2024-03-08T21:56:51.024060+00:00 19994330.291000001132 29000000.004999998957 27869999.991000000387 3956497.092999995220 60377.914490921 2024-03-08T21:56:52.015563+00:00 19994330.289000000805 28999999.995000001043 27870000.041000008583 3957145.980000019073 60377.914502575 2024-03-08T21:56:53.022442+00:00 19994330.293000001460 28999999.980999998748 27869999.967999938875 3960865.965999960899 60377.914514050 2024-03-08T21:56:54.013946+00:00 19994330.291999999434 29000000.013000000268 27870000.030000090599 3958293.010000050068 60377.914525710 2024-03-08T21:56:55.021321+00:00 19994330.287999998778 29000000.000999998301 27870000.000000000000 3955613.129000008106 60377.914537180 2024-03-08T21:56:56.012328+00:00 19994330.291999999434 29000000.030999999493 27869999.985000010580 3959820.909999967087 60377.914548839 2024-03-08T21:56:57.019703+00:00 19994330.289000000805 28999999.965999990702 27869999.984999898821 3964626.009999989998 60377.914560309 2024-03-08T21:56:58.010711+00:00 19994330.291000008583 28999999.987000018358 27869999.996000051498 3960882.910000026226 60377.914571969 2024-03-08T21:56:59.018086+00:00 19994330.287999991328 29000000.013999998569 27870000.026999950409 3960356.097000002861 60377.914583622 2024-03-08T21:57:00.024965+00:00 19994330.289000000805 28999999.974999990314 27869999.958000060171 3958973.936999977101 60377.914595098 2024-03-08T21:57:01.016468+00:00 19994330.293999999762 29000000.026000019163 27870000.039999961853 3962813.046000003815 60377.914606757 2024-03-08T21:57:02.023844+00:00 19994330.289999991655 29000000.002999961376 27869999.996999979019 3960251.002000033855 60377.914618228 2024-03-08T21:57:03.014851+00:00 19994330.287999991328 28999999.970000028610 27869999.994000080973 3962647.996999979019 60377.914629887 2024-03-08T21:57:04.022226+00:00 19994330.291999999434 29000000.053999960423 27869999.995000001043 3955158.020999968052 60377.914641363 2024-03-08T21:57:05.013729+00:00 19994330.290000021458 28999999.980000019073 27870000.005999919027 3960876.983000040054 60377.914653016 2024-03-08T21:57:06.020608+00:00 19994330.287999991328 29000000.008999999613 27869999.973000049591 3961879.018000007141 60377.914664492 2024-03-08T21:57:07.012112+00:00 19994330.291999999434 29000000.008000019938 27870000.008000019938 3967209.037999988068 60377.914676151 2024-03-08T21:57:08.019487+00:00 19994330.290000021458 28999999.962000008672 27870000.001999970526 3958966.011999965180 60377.914687621 2024-03-08T21:57:09.010495+00:00 19994330.291999999434 29000000.028999980539 27870000.047000050545 3962211.975000023842 60377.914699281 2024-03-08T21:57:10.017869+00:00 19994330.292999979109 28999999.985999941826 27869999.983999971300 3960875.004999995232 60377.914710940 2024-03-08T21:57:11.025244+00:00 19994330.286000009626 28999999.986000061035 27869999.988000001758 3963460.971000016201 60377.914722410 2024-03-08T21:57:12.016251+00:00 19994330.291999999434 29000000.026000019163 27869999.971000008285 3966310.000000000000 60377.914734070 2024-03-08T21:57:13.023626+00:00 19994330.287999991328 28999999.977999929339 27870000.004999998957 3960712.977999985218 60377.914745545 2024-03-08T21:57:14.015130+00:00 19994330.288000050932 29000000.004000071436 27870000.024000000209 3965171.921000003815 60377.914757199 2024-03-08T21:57:15.022009+00:00 19994330.292999979109 28999999.995000001043 27869999.964999988675 3958626.055999993812 60377.914768675 2024-03-08T21:57:16.013512+00:00 19994330.293999969959 29000000.028000000864 27870000.032999988645 3961134.077000021935 60377.914780329 2024-03-08T21:57:17.020391+00:00 19994330.288000050932 28999999.986999988556 27869999.997000008821 3961823.020999968052 60377.914791804 2024-03-08T21:57:18.011895+00:00 19994330.289000030607 28999999.970999959856 27869999.960000008345 3958534.842000008095 60377.914803464 2024-03-08T21:57:19.019270+00:00 19994330.291999939829 29000000.009000059217 27870000.032000008970 3961918.037000000011 60377.914814934 2024-03-08T21:57:20.010277+00:00 19994330.287999991328 29000000.036000009626 27869999.997999999672 3963633.110000013839 60377.914826587 2024-03-08T21:57:21.017156+00:00 19994330.289999961853 29000000.009999990463 27869999.986999988556 3963172.952000021935 60377.914838247 2024-03-08T21:57:22.024531+00:00 19994330.291000008583 28999999.981999989599 27870000.032000008970 3960722.024999976158 60377.914849723 2024-03-08T21:57:23.016034+00:00 19994330.288000110537 28999999.968999978155 27869999.968999978155 3961507.975000023842 60377.914861376 2024-03-08T21:57:24.022914+00:00 19994330.292999979109 29000000.011999960989 27869999.989000018686 3961203.997999966145 60377.914872852 2024-03-08T21:57:25.014417+00:00 19994330.291000008583 28999999.996999979019 27870000.013000011444 3958814.948000013828 60377.914884506 2024-03-08T21:57:26.021296+00:00 19994330.288999918848 29000000.003000020981 27869999.976000010967 3960862.994000018109 60377.914895982 2024-03-08T21:57:27.012801+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3965668.010999978054 60377.914907641 2024-03-08T21:57:28.020175+00:00 19994330.287999991328 29000000.006000038236 27869999.911000009626 3962436.101000010967 60377.914919111 2024-03-08T21:57:29.011182+00:00 19994330.292000059038 29000000.008000019938 27870000.111999988556 3963916.899999976158 60377.914930770 2024-03-08T21:57:30.018557+00:00 19994330.286999940872 28999999.982999999076 27869999.990000009537 3962364.008000016212 60377.914942246 2024-03-08T21:57:31.010060+00:00 19994330.290000081062 29000000.006999991834 27869999.985999941826 3962300.037000000011 60377.914953900 2024-03-08T21:57:32.016939+00:00 19994330.296000000089 28999999.986999999732 27869999.985000010580 3964337.902000010014 60377.914965559 2024-03-08T21:57:33.024315+00:00 19994330.291000008583 28999999.996999990195 27869999.996000051498 3961596.032000004780 60377.914977029 2024-03-08T21:57:34.015322+00:00 19994330.287999991328 29000000.048999991268 27870000.031999949366 3960443.107999979984 60377.914988689 2024-03-08T21:57:35.022697+00:00 19994330.291000008583 28999999.967000011355 27869999.996000051498 3963001.884000002872 60377.915000158 2024-03-08T21:57:36.013704+00:00 19994330.286000009626 29000000.006000008434 27870000.047999981791 3961948.981999992859 60377.915011818 2024-03-08T21:57:37.021079+00:00 19994330.291999939829 28999999.997999999672 27869999.957999940962 3960656.081000030041 60377.915023294 2024-03-08T21:57:38.012582+00:00 19994330.289999961853 29000000.021000031382 27870000.007000088692 3958207.000000000000 60377.915034953 2024-03-08T21:57:39.019957+00:00 19994330.290000081062 29000000.016999959946 27870000.034999970347 3962235.961999952793 60377.915046423 2024-03-08T21:57:40.010965+00:00 19994330.294999960810 28999999.979000028223 27869999.930999990553 3960753.052000045776 60377.915058083 2024-03-08T21:57:41.018340+00:00 19994330.287999991328 28999999.981999989599 27869999.975000020117 3964128.887999951839 60377.915069553 2024-03-08T21:57:42.009347+00:00 19994330.289999961853 28999999.986999988556 27870000.021000031382 3961779.138000010978 60377.915081212 2024-03-08T21:57:43.016722+00:00 19994330.288000110537 28999999.971000019461 27870000.009999990463 3961441.861999989022 60377.915092866 2024-03-08T21:57:44.023601+00:00 19994330.291999999434 29000000.028000000864 27869999.993999961764 3963667.094000041019 60377.915104342 2024-03-08T21:57:45.015105+00:00 19994330.285999998450 28999999.983999971300 27869999.993999961764 3963978.009999989998 60377.915116001 2024-03-08T21:57:46.022480+00:00 19994330.293000001460 29000000.031000021845 27870000.004000071436 3963108.978999971878 60377.915127471 2024-03-08T21:57:47.013487+00:00 19994330.291000008583 29000000.013000011444 27870000.014999989420 3960853.992000042927 60377.915139130 2024-03-08T21:57:48.020862+00:00 19994330.289999991655 28999999.990000009537 27870000.019999980927 3960546.001999973785 60377.915150600 2024-03-08T21:57:49.011870+00:00 19994330.291999999434 28999999.982999920845 27869999.983000040054 3956918.037999988068 60377.915162260 2024-03-08T21:57:50.019245+00:00 19994330.290000010282 29000000.026000019163 27870000.004999998957 3965636.009999989998 60377.915173735 2024-03-08T21:57:51.010748+00:00 19994330.289999991655 28999999.967000011355 27869999.923999991268 3960191.978000044823 60377.915185389 2024-03-08T21:57:52.017627+00:00 19994330.287000000477 29000000.011000040919 27870000.079999998212 3964982.943999946117 60377.915197049 2024-03-08T21:57:53.025002+00:00 19994330.291999999434 29000000.008999940008 27869999.977000009269 3964133.078000009060 60377.915208519 2024-03-08T21:57:54.016009+00:00 19994330.289000000805 29000000.012000080198 27870000.042999979109 3961049.898000001907 60377.915220178 2024-03-08T21:57:55.023384+00:00 19994330.290000021458 28999999.983999971300 27870000.017000019550 3965876.128000020981 60377.915231654 2024-03-08T21:57:56.014888+00:00 19994330.293999999762 29000000.019000049680 27869999.951000008732 3965616.917999982834 60377.915243308 2024-03-08T21:57:57.021767+00:00 19994330.288999971002 28999999.995999928564 27870000.028000000864 3964508.016000031959 60377.915254783 2024-03-08T21:57:58.013270+00:00 19994330.291000008583 28999999.968999978155 27869999.934999998659 3960378.942999958992 60377.915266437 2024-03-08T21:57:59.020150+00:00 19994330.287999991328 29000000.014999989420 27870000.016999959946 3960465.044000030030 60377.915277913 2024-03-08T21:58:00.011656+00:00 19994330.289000030607 29000000.012000080198 27870000.068000018597 3964723.972000002861 60377.915289566 2024-03-08T21:58:01.018532+00:00 19994330.291000008583 28999999.992999911308 27869999.933000031859 3961240.026999949943 60377.915301042 2024-03-08T21:58:02.010035+00:00 19994330.290999948978 29000000.009999990463 27870000.006999969482 3964008.026000022888 60377.915312696 2024-03-08T21:58:03.016914+00:00 19994330.290000021458 28999999.973000049591 27870000.009999990463 3960609.019000052940 60377.915324355 2024-03-08T21:58:04.024289+00:00 19994330.292999979109 29000000.022999998182 27870000.004999998957 3962314.043999909889 60377.915335825 2024-03-08T21:58:05.015297+00:00 19994330.289000030607 29000000.003000020981 27869999.980000019073 3966596.937000035774 60377.915347485 2024-03-08T21:58:06.022672+00:00 19994330.291000008583 28999999.985000010580 27870000.017000019550 3962436.965999960899 60377.915358955 2024-03-08T21:58:07.013679+00:00 19994330.287000000477 28999999.989999990910 27869999.965999960899 3963609.064000010025 60377.915370614 2024-03-08T21:58:08.021054+00:00 19994330.289999961853 29000000.012000009418 27870000.044000029564 3966787.971000074875 60377.915382090 2024-03-08T21:58:09.012557+00:00 19994330.290000021458 28999999.986999988556 27870000.008000019938 3960624.947000027169 60377.915393744 2024-03-08T21:58:10.019436+00:00 19994330.291999939829 29000000.020000010729 27870000.014999989420 3963682.046999930870 60377.915405219 2024-03-08T21:58:11.010940+00:00 19994330.295000080019 28999999.967000011355 27869999.996000051498 3962599.970000029076 60377.915416879 2024-03-08T21:58:12.018315+00:00 19994330.286999940872 29000000.019999980927 27869999.940999981016 3960460.973999977112 60377.915428349 2024-03-08T21:58:13.009323+00:00 19994330.291000008583 29000000.011000011116 27870000.037999991328 3960096.077000021935 60377.915440002 2024-03-08T21:58:14.016201+00:00 19994330.287999991328 28999999.988000009209 27870000.011999960989 3960561.985000013839 60377.915451662 2024-03-08T21:58:15.023577+00:00 19994330.290000081062 28999999.993999991566 27870000.019000049680 3972817.949000000954 60377.915463137 2024-03-08T21:58:16.015080+00:00 19994330.286999940872 29000000.018000010401 27869999.919999960810 3963232.051999927033 60377.915474791 2024-03-08T21:58:17.021959+00:00 19994330.297000050545 28999999.971999999136 27870000.047999981791 3964102.018000007141 60377.915486267 2024-03-08T21:58:18.013462+00:00 19994330.286000009626 29000000.018000010401 27869999.935000058264 3959875.984000086784 60377.915497926 2024-03-08T21:58:19.020837+00:00 19994330.291999939829 29000000.008000019938 27870000.095999959856 3961702.048999906052 60377.915509396 2024-03-08T21:58:20.011845+00:00 19994330.294000029564 28999999.968999978155 27869999.960000038147 3966152.956000090111 60377.915521056 2024-03-08T21:58:21.019220+00:00 19994330.284999970347 29000000.028999980539 27870000.060999989510 3964624.011999965180 60377.915532526 2024-03-08T21:58:22.010227+00:00 19994330.292999979109 29000000.013000011444 27869999.929000020027 3969326.023000001907 60377.915544185 2024-03-08T21:58:23.017602+00:00 19994330.289000030607 28999999.992999970913 27870000.047999981791 3966489.041999936104 60377.915555655 2024-03-08T21:58:24.008609+00:00 19994330.289000030607 29000000.001000050455 27869999.968999978155 3964401.871000051033 60377.915567315 2024-03-08T21:58:25.015984+00:00 19994330.288999918848 28999999.988999959081 27870000.001999970526 3963772.050999999046 60377.915578968 2024-03-08T21:58:26.022864+00:00 19994330.290000081062 29000000.009000059217 27869999.960999969393 3960710.023000001907 60377.915590444 2024-03-08T21:58:27.014366+00:00 19994330.296999931335 28999999.973999980837 27870000.043000098318 3966489.968000053894 60377.915602103 2024-03-08T21:58:28.021742+00:00 19994330.286000009626 28999999.985000010580 27869999.975999999791 3960840.972000002861 60377.915613574 2024-03-08T21:58:29.012749+00:00 19994330.289000030607 29000000.042999979109 27870000.028999999166 3962614.024999976158 60377.915625233 2024-03-08T21:58:30.020125+00:00 19994330.289999961853 29000000.003999948502 27869999.949000000954 3960911.986999989022 60377.915636708 2024-03-08T21:58:31.011628+00:00 19994330.291000008583 29000000.019000049680 27870000.076000008732 3959589.991999983788 60377.915648363 2024-03-08T21:58:32.018507+00:00 19994330.287999991328 28999999.970999959856 27869999.981999978423 3959072.968999981880 60377.915659838 2024-03-08T21:58:33.010010+00:00 19994330.292999979109 28999999.991000059992 27869999.993000000715 3955291.078999996185 60377.915671492 2024-03-08T21:58:34.016889+00:00 19994330.290000081062 29000000.046000000089 27870000.029000010341 3956741.947000027169 60377.915683151 2024-03-08T21:58:35.024264+00:00 19994330.289999961853 28999999.947999950498 27869999.985000010580 3967716.023999928962 60377.915694627 2024-03-08T21:58:36.015768+00:00 19994330.292000059038 29000000.029999971390 27869999.958999991417 3964473.989000082016 60377.915706281 2024-03-08T21:58:37.022647+00:00 19994330.288999918848 29000000.001000050455 27870000.011000011116 3962122.044999957085 60377.915717756 2024-03-08T21:58:38.014150+00:00 19994330.287999998778 28999999.988000039011 27870000.010999981314 3963147.889000058174 60377.915729410 2024-03-08T21:58:39.021029+00:00 19994330.291000001132 28999999.984999898821 27869999.958999991417 3961822.105999947060 60377.915740886 2024-03-08T21:58:40.012533+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3962368.889000058174 60377.915752545 2024-03-08T21:58:41.019908+00:00 19994330.293000001460 29000000.001000050455 27869999.994000021368 3957354.117999910843 60377.915764015 2024-03-08T21:58:42.010915+00:00 19994330.288999989629 28999999.980999950320 27869999.999000009149 3957111.965000032913 60377.915775674 2024-03-08T21:58:43.018290+00:00 19994330.291000008583 29000000.001000050455 27869999.977999988943 3962968.945000051986 60377.915787145 2024-03-08T21:58:44.009298+00:00 19994330.286999989301 29000000.034000001848 27870000.040000021458 3960694.028999925125 60377.915798804 2024-03-08T21:58:45.016672+00:00 19994330.291000008583 29000000.004999998957 27869999.978999968618 3961953.042999982834 60377.915810458 2024-03-08T21:58:46.023552+00:00 19994330.291000008583 28999999.974000010639 27869999.989999949932 3954892.948000072967 60377.915821934 2024-03-08T21:58:47.015055+00:00 19994330.285999979824 29000000.021000001580 27870000.041000008583 3961494.056999921799 60377.915833587 2024-03-08T21:58:48.021934+00:00 19994330.296000000089 29000000.013000011444 27869999.989000078291 3953946.956000090111 60377.915845063 2024-03-08T21:58:49.013437+00:00 19994330.289000000805 28999999.967999991030 27870000.005999919027 3960558.042999982834 60377.915856717 2024-03-08T21:58:50.020316+00:00 19994330.291999999434 29000000.015999998897 27869999.996000051498 3959248.944999932777 60377.915868192 2024-03-08T21:58:51.011820+00:00 19994330.290000021458 28999999.993000000715 27869999.985000010580 3959461.045000075828 60377.915879846 2024-03-08T21:58:52.018699+00:00 19994330.287999991328 28999999.968999978155 27869999.949000000954 3961762.991999983788 60377.915891322 2024-03-08T21:58:53.010201+00:00 19994330.291000008583 29000000.014999989420 27870000.059000018984 3963166.945999979973 60377.915902975 2024-03-08T21:58:54.017081+00:00 19994330.287999991328 29000000.004999998957 27869999.977999929339 3958258.039999961853 60377.915914451 2024-03-08T21:58:55.008585+00:00 19994330.291000008583 28999999.971000019461 27869999.995000001043 3962409.989000082016 60377.915926111 2024-03-08T21:58:56.015960+00:00 19994330.290000021458 29000000.013999998569 27869999.991999980062 3960338.024999976158 60377.915937765 2024-03-08T21:58:57.022839+00:00 19994330.290999948978 29000000.008000019938 27869999.993000030518 3960169.042999982834 60377.915949240 2024-03-08T21:58:58.014342+00:00 19994330.291999999434 29000000.027000010014 27870000.029999971390 3957807.955999969970 60377.915960894 2024-03-08T21:58:59.021221+00:00 19994330.289000030607 28999999.979999959469 27869999.966000080109 3967530.012000083923 60377.915972370 2024-03-08T21:59:00.012726+00:00 19994330.290000021458 28999999.996000051498 27870000.005999919027 3956692.953999996185 60377.915984023 2024-03-08T21:59:01.019604+00:00 19994330.289999961853 29000000.042999919504 27870000.039000030607 3964809.184000014793 60377.915995499 2024-03-08T21:59:02.011107+00:00 19994330.291000008583 28999999.974000100046 27869999.958999991417 3963762.833999990951 60377.916007158 2024-03-08T21:59:03.018482+00:00 19994330.287000000477 29000000.008999940008 27869999.981999989599 3960851.964999914169 60377.916018629 2024-03-08T21:59:04.009489+00:00 19994330.293999969959 28999999.963000059128 27870000.031000021845 3959522.055999993812 60377.916030288 2024-03-08T21:59:05.016864+00:00 19994330.292000059038 29000000.032999988645 27870000.013999938965 3958043.989000082016 60377.916041758 2024-03-08T21:59:06.007871+00:00 19994330.289999961853 28999999.995999928564 27870000.013000011444 3963875.924999951851 60377.916053417 2024-03-08T21:59:07.015247+00:00 19994330.287000060081 28999999.973000049591 27869999.986999999732 3963077.024000049103 60377.916065071 2024-03-08T21:59:08.022126+00:00 19994330.291000008583 29000000.011999960989 27870000.013999998569 3961743.079999924172 60377.916076547 2024-03-08T21:59:09.013629+00:00 19994330.287999991328 29000000.006000038236 27870000.013000000268 3959938.968999981880 60377.916088200 2024-03-08T21:59:10.020508+00:00 19994330.291999939829 29000000.041999939829 27869999.982000008225 3963672.026000022888 60377.916099676 2024-03-08T21:59:11.012011+00:00 19994330.290000081062 28999999.942000031471 27870000.025999989361 3963449.052000045776 60377.916111336 2024-03-08T21:59:12.019387+00:00 19994330.291999939829 29000000.004999998957 27869999.934999998659 3960502.898999928962 60377.916122805 2024-03-08T21:59:13.010394+00:00 19994330.289000030607 29000000.019999980927 27870000.044999990612 3962031.951000093948 60377.916134465 2024-03-08T21:59:14.017769+00:00 19994330.291999939829 28999999.991000059992 27869999.971999999136 3959815.008999944199 60377.916145935 2024-03-08T21:59:15.008776+00:00 19994330.290000081062 29000000.003999948502 27870000.011000040919 3960814.088000059128 60377.916157594 2024-03-08T21:59:16.016152+00:00 19994330.288999918848 28999999.978999968618 27869999.983999971300 3958261.979999899864 60377.916169248 2024-03-08T21:59:17.023031+00:00 19994330.289000030607 29000000.013000011444 27870000.027000010014 3962763.974000095855 60377.916180724 2024-03-08T21:59:18.014534+00:00 19994330.289000030607 29000000.025000099093 27869999.990000009537 3960457.011999965180 60377.916192377 2024-03-08T21:59:19.021413+00:00 19994330.292999979109 28999999.983999971300 27870000.000000000000 3963074.105000019073 60377.916203853 2024-03-08T21:59:20.012916+00:00 19994330.289999961853 29000000.001999970526 27869999.972999989986 3957112.858999968041 60377.916215513 2024-03-08T21:59:21.020291+00:00 19994330.291000008583 28999999.993000000715 27870000.020999971777 3957994.138000010978 60377.916226983 2024-03-08T21:59:22.011299+00:00 19994330.292999979109 28999999.991999998689 27870000.037000000477 3959369.914999961853 60377.916238642 2024-03-08T21:59:23.018674+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3962205.914000033867 60377.916250118 2024-03-08T21:59:24.010177+00:00 19994330.289999961853 29000000.001999989152 27870000.031000021845 3954851.095999956131 60377.916261772 2024-03-08T21:59:25.017056+00:00 19994330.290000081062 29000000.029000010341 27870000.007000029087 3960131.933000088204 60377.916273247 2024-03-08T21:59:26.008560+00:00 19994330.289999961853 28999999.988999988884 27870000.000999931246 3963359.108999968041 60377.916284907 2024-03-08T21:59:27.015935+00:00 19994330.289999961853 28999999.990000009537 27869999.974000100046 3964245.988999962807 60377.916296560 2024-03-08T21:59:28.022814+00:00 19994330.292000059038 28999999.988999988884 27870000.021999958903 3961330.958000063896 60377.916308036 2024-03-08T21:59:29.014317+00:00 19994330.292999979109 29000000.029000010341 27869999.998999949545 3962547.975999950897 60377.916319690 2024-03-08T21:59:30.021196+00:00 19994330.289000030607 28999999.993999961764 27870000.045000080019 3963704.034999967087 60377.916331165 2024-03-08T21:59:31.012699+00:00 19994330.289000030607 29000000.008000019938 27869999.973999980837 3961257.988000034820 60377.916342825 2024-03-08T21:59:32.020075+00:00 19994330.289999999106 29000000.000000000000 27869999.963999990374 3957655.976000071038 60377.916354295 2024-03-08T21:59:33.011082+00:00 19994330.289999999106 28999999.990000009537 27869999.986000061035 3956914.072999954224 60377.916365954 2024-03-08T21:59:34.018457+00:00 19994330.287999998778 28999999.991999980062 27870000.002999901772 3960610.925999999046 60377.916377424 2024-03-08T21:59:35.009464+00:00 19994330.292000010610 29000000.030000030994 27870000.045000080019 3959708.029000043869 60377.916389084 2024-03-08T21:59:36.016839+00:00 19994330.295999988914 28999999.958999991417 27869999.934999939054 3961178.024999976158 60377.916400559 2024-03-08T21:59:37.008343+00:00 19994330.287000000477 29000000.023999989033 27870000.063000079244 3961201.924000024796 60377.916412213 2024-03-08T21:59:38.015222+00:00 19994330.289000000805 29000000.001999970526 27870000.017999891192 3956956.032999991905 60377.916423873 2024-03-08T21:59:39.022597+00:00 19994330.289999991655 28999999.995000001043 27869999.986000061035 3959146.978999971878 60377.916435343 2024-03-08T21:59:40.013604+00:00 19994330.291000008583 29000000.004000071436 27869999.985999941826 3961454.036999940872 60377.916447002 2024-03-08T21:59:41.020980+00:00 19994330.287999991328 28999999.997999910265 27870000.016000028700 3963512.065999985207 60377.916458472 2024-03-08T21:59:42.011987+00:00 19994330.293000008911 28999999.978000041097 27869999.965000029653 3961797.915000081062 60377.916470131 2024-03-08T21:59:43.019362+00:00 19994330.287000000477 29000000.024000048637 27870000.001999970526 3961040.027999997139 60377.916481602 2024-03-08T21:59:44.010370+00:00 19994330.292999979109 28999999.981999989599 27869999.973000049591 3960092.041000009049 60377.916493261 2024-03-08T21:59:45.017744+00:00 19994330.291000008583 29000000.026999950409 27870000.021000001580 3962121.964999914169 60377.916504737 2024-03-08T21:59:46.009248+00:00 19994330.287999991328 28999999.970999959856 27870000.004000000656 3965091.000000000000 60377.916516391 2024-03-08T21:59:47.016127+00:00 19994330.291999999434 28999999.992000099272 27869999.974000010639 3963685.978000044823 60377.916527866 2024-03-08T21:59:48.007630+00:00 19994330.291999999434 29000000.026999950409 27870000.025999989361 3960788.023000001907 60377.916539520 2024-03-08T21:59:49.014509+00:00 19994330.286000009626 28999999.975999951363 27869999.971999991685 3958476.955000042915 60377.916551179 2024-03-08T21:59:50.021884+00:00 19994330.291000008583 29000000.006000038236 27870000.031000021845 3964373.015999913216 60377.916562649 2024-03-08T21:59:51.012891+00:00 19994330.292999979109 29000000.026000019163 27870000.015999998897 3960385.971000074875 60377.916574309 2024-03-08T21:59:52.020266+00:00 19994330.290000021458 28999999.985999941826 27869999.982999980450 3962138.980999947060 60377.916585784 2024-03-08T21:59:53.011770+00:00 19994330.290000021458 28999999.975000020117 27870000.003000020981 3954908.031000018120 60377.916597438 2024-03-08T21:59:54.018649+00:00 19994330.287999991328 28999999.993000030518 27869999.957000020891 3958565.027999997139 60377.916608914 2024-03-08T21:59:55.010152+00:00 19994330.292999979109 29000000.031000021845 27870000.032999988645 3961440.988999962807 60377.916620567 2024-03-08T21:59:56.017031+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3960715.034000039101 60377.916632043 2024-03-08T21:59:57.008535+00:00 19994330.292999979109 28999999.986999988556 27869999.949000000954 3961045.891999959946 60377.916643697 2024-03-08T21:59:58.015413+00:00 19994330.289999961853 29000000.021000009030 27870000.004000011832 3959945.149000049103 60377.916655356 2024-03-08T21:59:59.022789+00:00 19994330.290000081062 28999999.997999999672 27869999.950999978930 3962712.960000038147 60377.916666832 2024-03-08T22:00:00.014292+00:00 19994330.291999939829 29000000.030000001192 27870000.078999999911 3959786.924999951851 60377.916678486 2024-03-08T22:00:01.021171+00:00 19994330.289999961853 28999999.993999999017 27870000.021000031382 3960194.069000006188 60377.916689961 2024-03-08T22:00:02.012674+00:00 19994330.288000110537 28999999.951000008732 27869999.936999980360 3957596.899000049103 60377.916701615 2024-03-08T22:00:03.019554+00:00 19994330.288999918848 29000000.033999979496 27870000.004000071436 3959186.024999976158 60377.916713091 2024-03-08T22:00:04.011057+00:00 19994330.292999979109 28999999.982000019401 27869999.978999968618 3962517.034999967087 60377.916724745 2024-03-08T22:00:05.017936+00:00 19994330.290000081062 29000000.038999971002 27870000.082000020891 3960490.054000020027 60377.916736220 2024-03-08T22:00:06.009439+00:00 19994330.291000008583 28999999.941000040621 27869999.967000011355 3960988.942000031006 60377.916747874 2024-03-08T22:00:07.016318+00:00 19994330.292999979109 29000000.043999969959 27869999.975999951363 3959936.036999940872 60377.916759350 2024-03-08T22:00:08.007822+00:00 19994330.286999940872 28999999.962999999523 27869999.975000020117 3958161.011999965180 60377.916771009 2024-03-08T22:00:09.015197+00:00 19994330.291000008583 29000000.008000019938 27869999.985999941826 3957191.049000024796 60377.916782663 2024-03-08T22:00:10.022076+00:00 19994330.290000081062 28999999.999000009149 27870000.057000041008 3967174.916000009049 60377.916794138 2024-03-08T22:00:11.013579+00:00 19994330.288999918848 29000000.021999958903 27869999.988999959081 3955963.985000013839 60377.916805793 2024-03-08T22:00:12.020459+00:00 19994330.291000008583 28999999.969000041485 27869999.986999988556 3965844.013000010978 60377.916817268 2024-03-08T22:00:13.011962+00:00 19994330.287000060081 29000000.016999959946 27870000.011000040919 3958792.968999981880 60377.916828928 2024-03-08T22:00:14.019337+00:00 19994330.294999960810 29000000.002000030130 27870000.034999970347 3955325.067999999970 60377.916840398 2024-03-08T22:00:15.010344+00:00 19994330.289999961853 28999999.981999929994 27869999.943000078201 3963409.941000001039 60377.916852057 2024-03-08T22:00:16.017719+00:00 19994330.290000081062 29000000.025000099093 27870000.031000021845 3962207.087999999989 60377.916863527 2024-03-08T22:00:17.008726+00:00 19994330.289999961853 28999999.964999910444 27869999.965999960899 3957408.976000002120 60377.916875186 2024-03-08T22:00:18.016102+00:00 19994330.289999961853 29000000.040000081062 27870000.041999939829 3957606.960999999195 60377.916886662 2024-03-08T22:00:19.007605+00:00 19994330.287000060081 28999999.995000001043 27869999.962000008672 3959647.019000000786 60377.916898316 2024-03-08T22:00:20.014483+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3960217.947999998927 60377.916909975 2024-03-08T22:00:21.021858+00:00 19994330.292999979109 28999999.973000049591 27869999.937999960035 3962442.063999996055 60377.916921445 2024-03-08T22:00:22.012867+00:00 19994330.291000008583 29000000.018000010401 27870000.076000090688 3959012.084000005852 60377.916933104 2024-03-08T22:00:23.020242+00:00 19994330.288999918848 28999999.965999960899 27869999.951999899000 3963519.860999993980 60377.916944575 2024-03-08T22:00:24.011249+00:00 19994330.293000098318 28999999.995000001043 27869999.991000000387 3958191.113000005018 60377.916956234 2024-03-08T22:00:25.018624+00:00 19994330.287999998778 29000000.021000031382 27870000.043999999762 3958797.868999994826 60377.916967710 2024-03-08T22:00:26.010127+00:00 19994330.291000001132 28999999.963999990374 27869999.905000001192 3959064.039999999106 60377.916979364 2024-03-08T22:00:27.017007+00:00 19994330.287999998778 29000000.041000008583 27870000.079999979585 3961556.099000006914 60377.916990839 2024-03-08T22:00:28.008510+00:00 19994330.291999999434 28999999.985999941826 27869999.985000010580 3960603.945999994874 60377.917002499 2024-03-08T22:00:29.015885+00:00 19994330.287999998778 29000000.003000020981 27869999.983000010252 3958090.975000001024 60377.917013969 2024-03-08T22:00:30.006892+00:00 19994330.291000008583 28999999.995000001043 27869999.977999988943 3959935.980000004172 60377.917025628 2024-03-08T22:00:31.014267+00:00 19994330.290999989957 29000000.004999998957 27870000.073000010103 3961286.020999997854 60377.917037282 2024-03-08T22:00:32.021146+00:00 19994330.291000008583 29000000.008000019938 27869999.961999978870 3960636.026999995112 60377.917048757 2024-03-08T22:00:33.012650+00:00 19994330.289999991655 29000000.028999920934 27870000.013999998569 3959695.973000004888 60377.917060417 2024-03-08T22:00:34.020025+00:00 19994330.287999991328 28999999.952000018209 27869999.967000011355 3957321.936000003945 60377.917071887 2024-03-08T22:00:35.011032+00:00 19994330.290000021458 29000000.008000001311 27870000.079999979585 3960256.993000001181 60377.917083547 2024-03-08T22:00:36.018407+00:00 19994330.289999991655 29000000.007000010461 27869999.957000020891 3962323.064999998081 60377.917095016 2024-03-08T22:00:37.009415+00:00 19994330.289000000805 28999999.964000001550 27869999.963999990374 3960742.098999992013 60377.917106676 2024-03-08T22:00:38.016790+00:00 19994330.293999969959 29000000.019999999553 27870000.049000021070 3962554.821000009775 60377.917118152 2024-03-08T22:00:39.008293+00:00 19994330.291000008583 29000000.000999998301 27870000.001999970526 3963390.045999988914 60377.917129805 2024-03-08T22:00:40.015172+00:00 19994330.290000021458 29000000.050999999046 27869999.961000028998 3961032.028000012040 60377.917141281 2024-03-08T22:00:41.006675+00:00 19994330.287999991328 28999999.953000009060 27869999.997999969870 3958829.992999985814 60377.917152935 2024-03-08T22:00:42.013554+00:00 19994330.291000008583 28999999.996999979019 27869999.990000009537 3959362.003000006080 60377.917164594 2024-03-08T22:00:43.020929+00:00 19994330.290000021458 29000000.028000030667 27870000.067999958992 3958444.989000007976 60377.917176064 2024-03-08T22:00:44.011937+00:00 19994330.288999971002 28999999.981999989599 27869999.964000109583 3957095.990999997128 60377.917187723 2024-03-08T22:00:45.019312+00:00 19994330.292999979109 29000000.013000011444 27870000.020999908447 3958082.005999996793 60377.917199199 2024-03-08T22:00:46.010815+00:00 19994330.290000021458 29000000.004999998957 27869999.968999978155 3956372.013999999035 60377.917210853 2024-03-08T22:00:47.017694+00:00 19994330.290000021458 28999999.991000000387 27869999.981000069529 3959772.086000009906 60377.917222328 2024-03-08T22:00:48.009198+00:00 19994330.289999961853 28999999.997999969870 27870000.009999990463 3954939.974999994040 60377.917233982 2024-03-08T22:00:49.016077+00:00 19994330.289000030607 28999999.978000041097 27870000.003000020981 3961140.917999982834 60377.917245458 2024-03-08T22:00:50.007579+00:00 19994330.291999999434 29000000.030999958515 27870000.036999940872 3959468.992000014056 60377.917257112 2024-03-08T22:00:51.014459+00:00 19994330.290000021458 28999999.958999991417 27869999.940999981016 3960008.039999992121 60377.917268771 2024-03-08T22:00:52.021834+00:00 19994330.289999961853 29000000.022000011057 27870000.010000109673 3965652.031000018120 60377.917280241 2024-03-08T22:00:53.012842+00:00 19994330.292000059038 29000000.029000040144 27870000.053999900818 3958696.996999979019 60377.917291901 2024-03-08T22:00:54.020216+00:00 19994330.288999918848 28999999.939000010490 27869999.930999990553 3956612.936000018846 60377.917303371 2024-03-08T22:00:55.011225+00:00 19994330.292999979109 29000000.053999900818 27870000.050000071526 3960635.016999990214 60377.917315030 2024-03-08T22:00:56.018599+00:00 19994330.288000110537 28999999.978000041097 27869999.985999941826 3958688.069999992847 60377.917326506 2024-03-08T22:00:57.010102+00:00 19994330.290999889374 29000000.016000028700 27870000.047000050545 3963975.932999997865 60377.917338159 2024-03-08T22:00:58.016981+00:00 19994330.289000030607 28999999.954999919981 27869999.942999958992 3963105.011000006925 60377.917349635 2024-03-08T22:00:59.008485+00:00 19994330.287000060081 29000000.044000029564 27870000.029999971390 3960102.062999994028 60377.917361289 2024-03-08T22:01:00.015365+00:00 19994330.289999961853 28999999.994000080973 27869999.962000008672 3957873.932000011206 60377.917372765 2024-03-08T22:01:01.006867+00:00 19994330.294000029564 28999999.993999961764 27870000.014999989420 3957643.921999990940 60377.917384424 2024-03-08T22:01:02.014242+00:00 19994330.291000008583 29000000.013999938965 27869999.965999998152 3955901.078000009060 60377.917396078 2024-03-08T22:01:03.021122+00:00 19994330.288999918848 28999999.960000038147 27870000.006999999285 3962053.972999989986 60377.917407554 2024-03-08T22:01:04.012625+00:00 19994330.287999991328 29000000.016999959946 27869999.991000000387 3961972.034000008833 60377.917419207 2024-03-08T22:01:05.019504+00:00 19994330.291000008583 29000000.002000089735 27870000.028000000864 3961688.896999984980 60377.917430683 2024-03-08T22:01:06.011006+00:00 19994330.291000008583 28999999.977999929339 27869999.975000008941 3960638.121000022162 60377.917442337 2024-03-08T22:01:07.017886+00:00 19994330.289000030607 29000000.035000089556 27870000.008999999613 3962695.951999992132 60377.917453812 2024-03-08T22:01:08.009389+00:00 19994330.291000008583 28999999.964999910444 27870000.016999989748 3962266.106999992859 60377.917465472 2024-03-08T22:01:09.016765+00:00 19994330.292999979109 29000000.055999990553 27869999.992000009865 3964109.867000014056 60377.917476942 2024-03-08T22:01:10.007772+00:00 19994330.287999991328 28999999.989000078291 27870000.023999989033 3956868.018999993801 60377.917488601 2024-03-08T22:01:11.015147+00:00 19994330.292000059038 28999999.993999961764 27870000.012000020593 3962519.993999987841 60377.917500071 2024-03-08T22:01:12.006153+00:00 19994330.291000008583 28999999.991999998689 27870000.009999990463 3963632.047000021208 60377.917511730 2024-03-08T22:01:13.013529+00:00 19994330.286999940872 28999999.986000001431 27869999.937999960035 3961602.910999984015 60377.917523384 2024-03-08T22:01:14.020409+00:00 19994330.289000030607 29000000.059000000358 27870000.072000030428 3960160.126000016928 60377.917534860 2024-03-08T22:01:15.011912+00:00 19994330.289999961853 28999999.956999998540 27869999.923999968916 3961571.938999981154 60377.917546520 2024-03-08T22:01:16.019287+00:00 19994330.294000029564 29000000.006999980658 27870000.076000031084 3962729.019000024069 60377.917557989 2024-03-08T22:01:17.010294+00:00 19994330.287999991328 29000000.001000020653 27869999.951999958605 3963272.941999971867 60377.917569649 2024-03-08T22:01:18.017670+00:00 19994330.291000008583 29000000.007999990135 27870000.047000050545 3959238.011000006925 60377.917581119 2024-03-08T22:01:19.008676+00:00 19994330.291000001132 28999999.978999998420 27869999.953999999911 3961687.057000011206 60377.917592778 2024-03-08T22:01:20.016052+00:00 19994330.289999999106 29000000.011999990791 27870000.008999940008 3957415.983999996912 60377.917604254 2024-03-08T22:01:21.007554+00:00 19994330.289000000805 28999999.997000038624 27870000.026000019163 3962073.936000018846 60377.917615908 2024-03-08T22:01:22.014434+00:00 19994330.289999999106 28999999.994999948889 27869999.970999959856 3962787.065999985207 60377.917627383 2024-03-08T22:01:23.005937+00:00 19994330.290000010282 29000000.004000011832 27869999.999000068754 3960867.975000023842 60377.917639037 2024-03-08T22:01:24.012817+00:00 19994330.290999989957 29000000.012000020593 27870000.050999999046 3960785.985999941826 60377.917650697 2024-03-08T22:01:25.020192+00:00 19994330.291999999434 29000000.014999989420 27869999.991999980062 3966969.187000035774 60377.917662173 2024-03-08T22:01:26.011695+00:00 19994330.290000021458 28999999.956000030041 27869999.939000010490 3961068.908999979030 60377.917673826 2024-03-08T22:01:27.018574+00:00 19994330.288999971002 28999999.990000009537 27869999.945999979973 3959017.985000013839 60377.917685302 2024-03-08T22:01:28.010077+00:00 19994330.290000021458 28999999.997999969870 27870000.074000000954 3965416.001999973785 60377.917696961 2024-03-08T22:01:29.017453+00:00 19994330.288999971002 29000000.050000008196 27870000.022999998182 3959606.016000031959 60377.917708431 2024-03-08T22:01:30.008459+00:00 19994330.293000008911 28999999.993999961764 27870000.001000050455 3958381.851999998093 60377.917720091 2024-03-08T22:01:31.015835+00:00 19994330.289000000805 28999999.996000051498 27869999.969999909401 3964464.042999982834 60377.917731561 2024-03-08T22:01:32.006842+00:00 19994330.291000008583 28999999.985000010580 27870000.048000101000 3963642.958999990951 60377.917743220 2024-03-08T22:01:33.014217+00:00 19994330.293999969959 29000000.003999948502 27869999.962999939919 3965197.110000013839 60377.917754874 2024-03-08T22:01:34.021097+00:00 19994330.286000009626 28999999.976000070572 27869999.988999959081 3960998.003000020981 60377.917766349 2024-03-08T22:01:35.012600+00:00 19994330.291999999434 29000000.028000000864 27869999.994000080973 3960935.988999962807 60377.917778009 2024-03-08T22:01:36.019975+00:00 19994330.286000009626 28999999.992999911308 27869999.985999941826 3963449.979000031948 60377.917789479 2024-03-08T22:01:37.010982+00:00 19994330.291000008583 29000000.011000040919 27870000.041000008583 3966219.020999968052 60377.917801138 2024-03-08T22:01:38.018357+00:00 19994330.291000008583 28999999.991999980062 27869999.943000078201 3961771.869000018109 60377.917812608 2024-03-08T22:01:39.009364+00:00 19994330.291000008583 28999999.998000029474 27870000.072999950498 3959735.129000008106 60377.917824268 2024-03-08T22:01:40.016740+00:00 19994330.291999999434 28999999.996000051498 27870000.008000019938 3959792.983999968041 60377.917835738 2024-03-08T22:01:41.007747+00:00 19994330.290999948978 29000000.008999940008 27869999.953000001609 3960248.013000010978 60377.917847397 2024-03-08T22:01:42.015122+00:00 19994330.289000030607 28999999.985999941826 27870000.015000000596 3965174.059000014793 60377.917858867 2024-03-08T22:01:43.006130+00:00 19994330.287999991328 29000000.035000089556 27870000.000999998301 3958835.980000019073 60377.917870527 2024-03-08T22:01:44.013505+00:00 19994330.292999979109 28999999.954999919981 27869999.972999989986 3957699.963999987114 60377.917882186 2024-03-08T22:01:45.020880+00:00 19994330.286000009626 29000000.030000090599 27870000.069999989122 3965581.976000010967 60377.917893656 2024-03-08T22:01:46.011887+00:00 19994330.292000059038 28999999.990000009537 27869999.969000011683 3962396.979999959003 60377.917905316 2024-03-08T22:01:47.019262+00:00 19994330.291999939829 29000000.005999919027 27869999.944999989122 3958253.055000007153 60377.917916792 2024-03-08T22:01:48.010765+00:00 19994330.289000030607 29000000.016000028700 27870000.030000001192 3960724.952000021935 60377.917928445 2024-03-08T22:01:49.017644+00:00 19994330.291999939829 28999999.967999998480 27869999.974000040442 3963250.029999970924 60377.917939921 2024-03-08T22:01:50.009147+00:00 19994330.290000081062 29000000.028000000864 27870000.037000000477 3965563.927000045776 60377.917951575 2024-03-08T22:01:51.016027+00:00 19994330.289999961853 28999999.993999999017 27870000.032999988645 3959666.029999970924 60377.917963050 2024-03-08T22:01:52.007530+00:00 19994330.287000060081 29000000.022999998182 27869999.974999960512 3957845.074999988079 60377.917974710 2024-03-08T22:01:53.014905+00:00 19994330.288999918848 28999999.991999998689 27869999.984000030905 3962441.947000027169 60377.917986180 2024-03-08T22:01:54.005912+00:00 19994330.295000080019 28999999.991999980062 27870000.004999998957 3962178.983999968041 60377.917997839 2024-03-08T22:01:55.013288+00:00 19994330.289999961853 28999999.997000008821 27869999.995999988168 3964747.034000039101 60377.918009493 2024-03-08T22:01:56.020167+00:00 19994330.289999961853 28999999.967000011355 27870000.015999969095 3960970.078999996185 60377.918020968 2024-03-08T22:01:57.011669+00:00 19994330.292000059038 29000000.026999980211 27869999.990000009537 3965373.899999976158 60377.918032622 2024-03-08T22:01:58.018549+00:00 19994330.288999918848 28999999.989000018686 27870000.013999998569 3963420.018000007141 60377.918044098 2024-03-08T22:01:59.010052+00:00 19994330.288000110537 28999999.996999979019 27869999.954999979585 3962719.165000020992 60377.918055757 2024-03-08T22:02:00.017429+00:00 19994330.288999918848 29000000.031000021845 27870000.009000059217 3961647.897000014782 60377.918067227 2024-03-08T22:02:01.008435+00:00 19994330.292000059038 28999999.986000001431 27870000.050999999046 3966653.012999951839 60377.918078887 2024-03-08T22:02:02.015810+00:00 19994330.294000029564 28999999.967000011355 27869999.964999910444 3962619.865999997128 60377.918090357 2024-03-08T22:02:03.006817+00:00 19994330.286999940872 29000000.006999969482 27870000.017000079155 3959058.101999998093 60377.918102016 2024-03-08T22:02:04.014192+00:00 19994330.291000008583 29000000.020000040531 27870000.000999931246 3964695.985000013839 60377.918113486 2024-03-08T22:02:05.005200+00:00 19994330.289999961853 28999999.974999960512 27869999.967000011355 3965208.044000030030 60377.918125146 2024-03-08T22:02:06.012575+00:00 19994330.289000030607 28999999.995000001043 27870000.040000081062 3959290.908999979030 60377.918136799 2024-03-08T22:02:07.019454+00:00 19994330.291000008583 29000000.013999998569 27869999.958999991417 3957449.907999991905 60377.918148275 2024-03-08T22:02:08.010958+00:00 19994330.291000008583 29000000.034999970347 27870000.033999919891 3964552.156000018120 60377.918159929 2024-03-08T22:02:09.017836+00:00 19994330.286999940872 28999999.988000039011 27870000.003000020981 3959062.002999960911 60377.918171404 2024-03-08T22:02:10.009340+00:00 19994330.293000098318 28999999.993000030518 27869999.998000029474 3963450.913000047207 60377.918183064 2024-03-08T22:02:11.016715+00:00 19994330.291999939829 28999999.995999928564 27870000.013000011444 3969512.015999972820 60377.918194534 2024-03-08T22:02:12.007722+00:00 19994330.287999991328 28999999.984000090510 27869999.916999939829 3962115.059000014793 60377.918206193 2024-03-08T22:02:13.015097+00:00 19994330.293000001460 29000000.025999899954 27870000.065000060946 3959860.987999976147 60377.918217663 2024-03-08T22:02:14.006105+00:00 19994330.285999998450 28999999.995000001043 27869999.983999971300 3959671.958999990951 60377.918229323 2024-03-08T22:02:15.013480+00:00 19994330.293000008911 29000000.026000019163 27870000.042000059038 3964161.006000041962 60377.918240977 2024-03-08T22:02:16.020359+00:00 19994330.287000000477 28999999.942000031471 27869999.925999999046 3963332.052999972831 60377.918252452 2024-03-08T22:02:17.011862+00:00 19994330.289999991655 29000000.019999980927 27870000.054000020027 3962613.046000003815 60377.918264106 2024-03-08T22:02:18.018741+00:00 19994330.293000001460 28999999.985000010580 27869999.977000001818 3970581.945999979973 60377.918275582 2024-03-08T22:02:19.010244+00:00 19994330.291000008583 29000000.013000011444 27869999.982000000775 3962224.991000055801 60377.918287235 2024-03-08T22:02:20.017124+00:00 19994330.291000008583 28999999.995000001043 27870000.007999990135 3966770.952999948990 60377.918298711 2024-03-08T22:02:21.008626+00:00 19994330.290999978781 29000000.016000028700 27870000.010000001639 3964798.015000044834 60377.918310370 2024-03-08T22:02:22.016002+00:00 19994330.286000009626 28999999.980999950320 27870000.012000009418 3964802.997999966145 60377.918321840 2024-03-08T22:02:23.007009+00:00 19994330.289999991655 29000000.001999970526 27869999.962999999523 3965026.995999991894 60377.918333500 2024-03-08T22:02:24.014384+00:00 19994330.289000000805 29000000.027000069618 27870000.035999979824 3963876.057000041008 60377.918344970 2024-03-08T22:02:25.005391+00:00 19994330.292999979109 28999999.969999909401 27869999.967000011355 3962271.930999993812 60377.918356629 2024-03-08T22:02:26.012767+00:00 19994330.291000008583 29000000.019999999553 27870000.008000019938 3959203.976000010967 60377.918368283 2024-03-08T22:02:27.019646+00:00 19994330.292999979109 29000000.009999990463 27870000.061999980360 3960523.099999963772 60377.918379758 2024-03-08T22:02:28.011148+00:00 19994330.288000050932 29000000.003000009805 27870000.016999989748 3961339.934000014793 60377.918391418 2024-03-08T22:02:29.018524+00:00 19994330.291999999434 28999999.958000000566 27869999.916000008583 3964573.940999985207 60377.918402888 2024-03-08T22:02:30.009532+00:00 19994330.287999991328 29000000.030999988317 27870000.045000020415 3960267.988999962807 60377.918414548 2024-03-08T22:02:31.016907+00:00 19994330.286000009626 29000000.002000000328 27869999.987999979407 3962018.114000082016 60377.918426023 2024-03-08T22:02:32.008410+00:00 19994330.291999999434 28999999.986000001431 27869999.973000049591 3958395.945999979973 60377.918437677 2024-03-08T22:02:33.015289+00:00 19994330.291000008583 28999999.997000008821 27870000.032999988645 3959835.021999955177 60377.918449153 2024-03-08T22:02:34.006792+00:00 19994330.291000008583 29000000.021000001580 27870000.004999998957 3964607.001999973785 60377.918460806 2024-03-08T22:02:35.013672+00:00 19994330.292999979109 28999999.949000000954 27869999.946999970824 3960567.964000105858 60377.918472282 2024-03-08T22:02:36.005175+00:00 19994330.287999991328 29000000.057999968529 27870000.066000040621 3959298.979999899864 60377.918483936 2024-03-08T22:02:37.012054+00:00 19994330.287999991328 28999999.950000051409 27869999.910999950022 3963518.090000032913 60377.918495595 2024-03-08T22:02:38.019429+00:00 19994330.289000030607 29000000.046000000089 27870000.028999980539 3967128.860000013839 60377.918507065 2024-03-08T22:02:39.010436+00:00 19994330.293999969959 29000000.016999959946 27870000.055000070482 3959630.078999996185 60377.918518725 2024-03-08T22:02:40.017811+00:00 19994330.289999961853 29000000.003000020981 27869999.998000029474 3961112.018000007141 60377.918530201 2024-03-08T22:02:41.009315+00:00 19994330.289000030607 28999999.958999991417 27869999.985999941826 3961838.008999944199 60377.918541854 2024-03-08T22:02:42.016194+00:00 19994330.292000059038 28999999.979000028223 27869999.988000039011 3963467.986000061035 60377.918553330 2024-03-08T22:02:43.007697+00:00 19994330.288999918848 29000000.025999959558 27869999.977000001818 3963400.031999946106 60377.918564984 2024-03-08T22:02:44.014576+00:00 19994330.289000030607 28999999.987000048161 27869999.998000029474 3966909.032000064850 60377.918576459 2024-03-08T22:02:45.006080+00:00 19994330.294000029564 28999999.981999989599 27870000.006999969482 3961482.935999989975 60377.918588113 2024-03-08T22:02:46.012958+00:00 19994330.289999961853 29000000.028000000864 27870000.006999969482 3962799.065999985207 60377.918599772 2024-03-08T22:02:47.020334+00:00 19994330.287000060081 29000000.006999969482 27869999.991999980062 3961186.952000021935 60377.918611242 2024-03-08T22:02:48.011341+00:00 19994330.289999961853 29000000.014000058174 27870000.032999988645 3957065.014999986161 60377.918622902 2024-03-08T22:02:49.018716+00:00 19994330.294000029564 29000000.001999970526 27869999.995000001043 3961465.929000020027 60377.918634372 2024-03-08T22:02:50.009723+00:00 19994330.291000008583 28999999.982999920845 27869999.952000018209 3962718.031999946106 60377.918646031 2024-03-08T22:02:51.017099+00:00 19994330.286999940872 28999999.986000061035 27870000.018000010401 3961093.046000003815 60377.918657501 2024-03-08T22:02:52.008106+00:00 19994330.292999979109 28999999.962999939919 27869999.986999988556 3959659.016000031959 60377.918669160 2024-03-08T22:02:53.015481+00:00 19994330.287000060081 29000000.064000010490 27870000.067000031471 3956372.894999980927 60377.918680636 2024-03-08T22:02:54.006984+00:00 19994330.287999991328 28999999.975000020117 27869999.957000020891 3956546.021000028122 60377.918692290 2024-03-08T22:02:55.013863+00:00 19994330.291999939829 29000000.019000049680 27869999.977999929339 3956423.019999980927 60377.918703760 2024-03-08T22:02:56.004871+00:00 19994330.293000098318 28999999.960999969393 27870000.007000088692 3955761.965999960899 60377.918715419 2024-03-08T22:02:57.012246+00:00 19994330.288999918848 29000000.026000019163 27870000.053999900818 3966348.024000049103 60377.918727073 2024-03-08T22:02:58.019125+00:00 19994330.289000030607 28999999.995999928564 27869999.951000001281 3956310.067999958992 60377.918738549 2024-03-08T22:02:59.010628+00:00 19994330.292999979109 29000000.022999998182 27870000.024999998510 3957492.932000041008 60377.918750208 2024-03-08T22:03:00.018003+00:00 19994330.287000060081 28999999.971000079066 27869999.989000011235 3959287.006999969017 60377.918761679 2024-03-08T22:03:01.009011+00:00 19994330.291000008583 29000000.011999960989 27869999.978000000119 3957644.042000054847 60377.918773338 2024-03-08T22:03:02.016386+00:00 19994330.288999918848 29000000.004999998957 27870000.030999988317 3957388.934999942780 60377.918784808 2024-03-08T22:03:03.007393+00:00 19994330.292000059038 28999999.978000000119 27869999.994000021368 3953607.083999990951 60377.918796467 2024-03-08T22:03:04.014768+00:00 19994330.291999939829 29000000.025000009686 27870000.002999991179 3959389.961000084877 60377.918807943 2024-03-08T22:03:05.006271+00:00 19994330.290000081062 29000000.006000000983 27870000.028999980539 3960590.057999968994 60377.918819603 2024-03-08T22:03:06.013646+00:00 19994330.287999991328 29000000.001999989152 27869999.944000039250 3956332.013999938965 60377.918831072 2024-03-08T22:03:07.004654+00:00 19994330.289999999106 28999999.969000000507 27869999.986000001431 3959246.898000001907 60377.918842732 2024-03-08T22:03:08.012029+00:00 19994330.291999999434 29000000.017000019550 27870000.030999958515 3957013.052000045776 60377.918854386 2024-03-08T22:03:09.018908+00:00 19994330.287999998778 28999999.991999980062 27870000.007000029087 3961331.006000041962 60377.918865861 2024-03-08T22:03:10.010411+00:00 19994330.289999991655 29000000.035000000149 27870000.034999970347 3958992.993999958038 60377.918877515 2024-03-08T22:03:11.017290+00:00 19994330.290000010282 28999999.942000031471 27869999.938000019640 3958126.937999964226 60377.918888991 2024-03-08T22:03:12.008794+00:00 19994330.292000010610 29000000.032000008970 27870000.012000020593 3955637.136000037193 60377.918900644 2024-03-08T22:03:13.015673+00:00 19994330.292999979109 29000000.010999981314 27870000.045999940485 3959791.886999965180 60377.918912120 2024-03-08T22:03:14.007176+00:00 19994330.289000000805 28999999.957000020891 27869999.961000028998 3956832.062000035774 60377.918923779 2024-03-08T22:03:15.014552+00:00 19994330.287000000477 29000000.024999979883 27870000.021000031382 3956877.927000045776 60377.918935250 2024-03-08T22:03:16.005559+00:00 19994330.289999991655 28999999.986000001431 27869999.985000010580 3962190.009999989998 60377.918946909 2024-03-08T22:03:17.012934+00:00 19994330.290000021458 29000000.024999979883 27870000.019999980927 3960839.031999946106 60377.918958379 2024-03-08T22:03:18.003941+00:00 19994330.289999991655 28999999.997000038624 27870000.026000019163 3955528.001000047196 60377.918970038 2024-03-08T22:03:19.011315+00:00 19994330.289999991655 29000000.002999961376 27869999.969999909401 3954784.998999952804 60377.918981692 2024-03-08T22:03:20.018195+00:00 19994330.292999979109 28999999.961000028998 27869999.930999990553 3959031.054000020027 60377.918993168 2024-03-08T22:03:21.009699+00:00 19994330.290000021458 29000000.041999999434 27870000.077000018209 3952987.988999962807 60377.919004827 2024-03-08T22:03:22.017074+00:00 19994330.291999999434 28999999.995000001043 27869999.985000010580 3951059.945999979973 60377.919016297 2024-03-08T22:03:23.008081+00:00 19994330.291999999434 28999999.965999960899 27870000.001000050455 3959752.035000085831 60377.919027957 2024-03-08T22:03:24.015456+00:00 19994330.286000009626 29000000.042999979109 27869999.992999911308 3955295.976999998093 60377.919039426 2024-03-08T22:03:25.006463+00:00 19994330.288999971002 29000000.010000109673 27870000.010000109673 3958451.881999969017 60377.919051086 2024-03-08T22:03:26.013838+00:00 19994330.290000021458 29000000.002999901772 27870000.043999910355 3956929.143000007141 60377.919062556 2024-03-08T22:03:27.004846+00:00 19994330.295000020415 28999999.977000001818 27869999.970000028610 3956372.965999960899 60377.919074215 2024-03-08T22:03:28.012221+00:00 19994330.289999961853 28999999.963999990374 27869999.896999958903 3958453.022000073921 60377.919085869 2024-03-08T22:03:29.019100+00:00 19994330.289000030607 29000000.042000059038 27870000.088000059128 3958847.900999904145 60377.919097345 2024-03-08T22:03:30.010603+00:00 19994330.289999961853 29000000.004999998957 27869999.957999940962 3958072.094000101089 60377.919109005 2024-03-08T22:03:31.017979+00:00 19994330.290000021458 28999999.998000029474 27870000.060000058264 3959626.911000012886 60377.919120474 2024-03-08T22:03:32.008986+00:00 19994330.291000008583 28999999.983999971300 27869999.970000028610 3958841.103999971878 60377.919132134 2024-03-08T22:03:33.016361+00:00 19994330.287999991328 29000000.004000071436 27869999.990999940783 3955823.021000028122 60377.919143604 2024-03-08T22:03:34.007368+00:00 19994330.289000030607 29000000.004999998957 27869999.955000039190 3954624.007999897003 60377.919155263 2024-03-08T22:03:35.014743+00:00 19994330.292999979109 28999999.986999988556 27870000.070999979973 3954706.949000000954 60377.919166734 2024-03-08T22:03:36.005751+00:00 19994330.289999961853 29000000.008999940008 27869999.993999999017 3957347.951000093948 60377.919178393 2024-03-08T22:03:37.013126+00:00 19994330.292999979109 28999999.995000001043 27869999.964000001550 3959767.123999952804 60377.919189863 2024-03-08T22:03:38.004133+00:00 19994330.287000060081 29000000.004999998957 27870000.030999999493 3961893.998000026215 60377.919201522 2024-03-08T22:03:39.011508+00:00 19994330.292999979109 29000000.026000019163 27870000.033999990672 3960179.911999940872 60377.919213181 2024-03-08T22:03:40.018882+00:00 19994330.286000009626 28999999.949000000954 27869999.951000008732 3955786.922999978065 60377.919224652 2024-03-08T22:03:41.009890+00:00 19994330.291000008583 29000000.032999999821 27870000.049999978393 3956644.052000045776 60377.919236311 2024-03-08T22:03:42.017266+00:00 19994330.291999939829 29000000.008999999613 27869999.966000020504 3954908.034999967087 60377.919247781 2024-03-08T22:03:43.008273+00:00 19994330.287999991328 28999999.991999998689 27870000.012999981642 3955456.963000059128 60377.919259440 2024-03-08T22:03:44.015648+00:00 19994330.292000059038 29000000.000999998301 27869999.975000020117 3955741.954999924172 60377.919270910 2024-03-08T22:03:45.006655+00:00 19994330.289999961853 28999999.988000009209 27869999.984999980778 3958768.070000051986 60377.919282570 2024-03-08T22:03:46.014031+00:00 19994330.289000030607 28999999.977000001818 27869999.976000010967 3960219.023000001907 60377.919294045 2024-03-08T22:03:47.005533+00:00 19994330.289999961853 28999999.986000001431 27870000.031000021845 3957765.978000044823 60377.919305699 2024-03-08T22:03:48.012413+00:00 19994330.292000059038 29000000.074000000954 27870000.085999969393 3958321.004999995232 60377.919317175 2024-03-08T22:03:49.003916+00:00 19994330.289000030607 28999999.940999981016 27869999.934999998659 3958489.065999985207 60377.919328829 2024-03-08T22:03:50.010795+00:00 19994330.286999940872 29000000.028000000864 27869999.991999980062 3957976.993000030983 60377.919340488 2024-03-08T22:03:51.018170+00:00 19994330.294999960810 29000000.000000000000 27870000.012000020593 3960188.967999935150 60377.919351964 2024-03-08T22:03:52.009674+00:00 19994330.294000029564 28999999.991000000387 27869999.990000009537 3954442.972000002861 60377.919363617 2024-03-08T22:03:53.016553+00:00 19994330.284999970347 29000000.018000010401 27870000.034999970347 3955572.013000010978 60377.919375093 2024-03-08T22:03:54.008056+00:00 19994330.294000029564 28999999.995000001043 27869999.970000028610 3958259.003000020981 60377.919386747 2024-03-08T22:03:55.014935+00:00 19994330.287999991328 28999999.980000019073 27870000.003999948502 3956080.000999927986 60377.919398223 2024-03-08T22:03:56.006439+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3960730.025000094902 60377.919409882 2024-03-08T22:03:57.013814+00:00 19994330.287999991328 28999999.986000001431 27870000.011000040919 3955715.921999930870 60377.919421352 2024-03-08T22:03:58.004821+00:00 19994330.295000080019 29000000.019999980927 27869999.967999938875 3956382.014999986161 60377.919433012 2024-03-08T22:03:59.012196+00:00 19994330.288999918848 28999999.991999980062 27870000.045000080019 3957375.093999981880 60377.919444481 2024-03-08T22:04:00.003203+00:00 19994330.291000001132 28999999.978000041097 27869999.957999940962 3962450.942000031006 60377.919456141 2024-03-08T22:04:01.010579+00:00 19994330.289999999106 29000000.029999971390 27870000.019000049680 3955510.962000011932 60377.919467795 2024-03-08T22:04:02.017458+00:00 19994330.289000000805 29000000.006999969482 27870000.036999940872 3960401.909000039101 60377.919479270 2024-03-08T22:04:03.008961+00:00 19994330.289999999106 28999999.998000029474 27869999.995000001043 3957241.077000021935 60377.919490924 2024-03-08T22:04:04.015840+00:00 19994330.287999998778 28999999.995000001043 27869999.983000040054 3952970.040999888908 60377.919502400 2024-03-08T22:04:05.007343+00:00 19994330.293999999762 28999999.995000001043 27870000.019000049680 3956600.923000096809 60377.919514059 2024-03-08T22:04:06.014718+00:00 19994330.288999989629 28999999.970999959856 27869999.926999930292 3958927.046000003815 60377.919525529 2024-03-08T22:04:07.005726+00:00 19994330.293000008911 29000000.046000000089 27870000.072000030428 3958320.013999938965 60377.919537188 2024-03-08T22:04:08.013101+00:00 19994330.289000000805 28999999.983000040054 27869999.932000041008 3958112.965999960899 60377.919548659 2024-03-08T22:04:09.004107+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3958926.017000079155 60377.919560318 2024-03-08T22:04:10.011483+00:00 19994330.291000008583 29000000.011999960989 27869999.993999961764 3960680.950999975204 60377.919571978 2024-03-08T22:04:11.018858+00:00 19994330.289999991655 29000000.000000000000 27870000.033000111580 3956115.085999966133 60377.919583447 2024-03-08T22:04:12.009865+00:00 19994330.289999991655 28999999.990000009537 27870000.004999998957 3960718.952000021935 60377.919595107 2024-03-08T22:04:13.017241+00:00 19994330.289000030607 28999999.978999968618 27869999.940999981016 3951761.960999966133 60377.919606583 2024-03-08T22:04:14.008743+00:00 19994330.290999948978 29000000.009999990463 27870000.042999979109 3958757.032999991905 60377.919618236 2024-03-08T22:04:15.015623+00:00 19994330.293000038713 29000000.009999990463 27869999.995000001043 3960061.057000041008 60377.919629712 2024-03-08T22:04:16.007126+00:00 19994330.289999961853 29000000.003000020981 27869999.971000008285 3957859.016000031959 60377.919641366 2024-03-08T22:04:17.014005+00:00 19994330.289000030607 29000000.008999999613 27870000.038999989629 3961671.041999936104 60377.919652842 2024-03-08T22:04:18.005509+00:00 19994330.291000008583 28999999.993999999017 27869999.975000008941 3958278.967000008095 60377.919664495 2024-03-08T22:04:19.012388+00:00 19994330.287000000477 28999999.984000001103 27869999.986000001431 3958777.991000055801 60377.919675971 2024-03-08T22:04:20.003891+00:00 19994330.289999961853 29000000.006000000983 27870000.041000008583 3960060.955999969970 60377.919687631 2024-03-08T22:04:21.011266+00:00 19994330.291000008583 29000000.008999988437 27869999.936999980360 3959900.983000040054 60377.919699284 2024-03-08T22:04:22.018145+00:00 19994330.294000029564 29000000.020000010729 27870000.043999999762 3961278.036000012886 60377.919710760 2024-03-08T22:04:23.009648+00:00 19994330.287999991328 28999999.971999999136 27869999.991000000387 3955817.998999952804 60377.919722414 2024-03-08T22:04:24.016528+00:00 19994330.291000008583 29000000.034000009298 27869999.966000020504 3961812.006999969017 60377.919733889 2024-03-08T22:04:25.008031+00:00 19994330.288999971002 28999999.971999969333 27870000.069000009447 3964386.049000024796 60377.919745543 2024-03-08T22:04:26.014910+00:00 19994330.290000021458 29000000.000999990851 27869999.921000000089 3961375.080999969970 60377.919757019 2024-03-08T22:04:27.006413+00:00 19994330.289999961853 28999999.991000059992 27869999.991000000387 3958961.948000072967 60377.919768678 2024-03-08T22:04:28.013789+00:00 19994330.287999991328 28999999.981999989599 27870000.037000000477 3959722.867999910843 60377.919780148 2024-03-08T22:04:29.004795+00:00 19994330.294000029564 29000000.028000000864 27870000.056999981403 3960496.030000091065 60377.919791807 2024-03-08T22:04:30.012171+00:00 19994330.292000059038 28999999.998999949545 27869999.959999978542 3963371.095999956131 60377.919803278 2024-03-08T22:04:31.003178+00:00 19994330.288999918848 29000000.041000008583 27870000.047000050545 3955163.898000001907 60377.919814937 2024-03-08T22:04:32.010553+00:00 19994330.289000030607 28999999.952000018209 27869999.952999949455 3959443.083000063896 60377.919826597 2024-03-08T22:04:33.017929+00:00 19994330.291000008583 29000000.045000020415 27870000.028000060469 3957606.894999980927 60377.919838066 2024-03-08T22:04:34.008936+00:00 19994330.287999991328 28999999.946999970824 27869999.942999958992 3953502.001999973785 60377.919849726 2024-03-08T22:04:35.016311+00:00 19994330.289000030607 29000000.036000069231 27870000.065000060946 3954118.072999954224 60377.919861196 2024-03-08T22:04:36.007317+00:00 19994330.291999939829 28999999.992999911308 27869999.987999919802 3956701.984000086784 60377.919872855 2024-03-08T22:04:37.014693+00:00 19994330.291000008583 29000000.011000040919 27869999.990000009537 3963730.018000007141 60377.919884325 2024-03-08T22:04:38.005700+00:00 19994330.291000008583 28999999.980000019073 27869999.983000040054 3956240.973999977112 60377.919895985 2024-03-08T22:04:39.013076+00:00 19994330.292999979109 28999999.993999961764 27869999.985999941826 3958409.973999977112 60377.919907460 2024-03-08T22:04:40.004578+00:00 19994330.287999991328 28999999.958999991417 27869999.937000039965 3966223.654999970924 60377.919919120 2024-03-08T22:04:41.011953+00:00 19994330.289000030607 29000000.045000080019 27870000.060000058264 3962636.376999973785 60377.919930590 2024-03-08T22:04:42.002961+00:00 19994330.289999961853 29000000.010999921709 27869999.993999961764 3958329.022000073921 60377.919942250 2024-03-08T22:04:43.010337+00:00 19994330.289000030607 28999999.978000041097 27869999.985000010580 3958335.894999980927 60377.919953903 2024-03-08T22:04:44.017216+00:00 19994330.289999961853 29000000.009999990463 27870000.033999919891 3957065.018999934196 60377.919965379 2024-03-08T22:04:45.008719+00:00 19994330.291000008583 29000000.001000050455 27869999.951000090688 3961320.080999999773 60377.919977033 2024-03-08T22:04:46.015598+00:00 19994330.299000021070 28999999.979999899864 27870000.051999930292 3958966.984000000171 60377.919988508 2024-03-08T22:04:47.007101+00:00 19994330.284000039101 29000000.024000048637 27870000.037000060081 3958560.955999999773 60377.920000168 2024-03-08T22:04:48.014476+00:00 19994330.289000030607 29000000.011999960989 27869999.967999938875 3958520.973999998998 60377.920011638 2024-03-08T22:04:49.005484+00:00 19994330.288999918848 28999999.984000090510 27870000.016000028700 3957728.006000000983 60377.920023297 2024-03-08T22:04:50.012859+00:00 19994330.292000059038 29000000.024999979883 27870000.006000038236 3960178.066999997944 60377.920034767 2024-03-08T22:04:51.003866+00:00 19994330.286000009626 28999999.970999959856 27870000.032999988645 3962749.958000001032 60377.920046426 2024-03-08T22:04:52.011241+00:00 19994330.291999939829 28999999.978000041097 27869999.893999930471 3960754.971000000834 60377.920057897 2024-03-08T22:04:53.002248+00:00 19994330.292000059038 29000000.000000000000 27870000.006999999285 3959765.053000003099 60377.920069556 2024-03-08T22:04:54.009624+00:00 19994330.291000001132 29000000.022999998182 27870000.078000001609 3955531.009999997914 60377.920081215 2024-03-08T22:04:55.016999+00:00 19994330.289000000805 28999999.991999998689 27869999.967999991030 3963041.005999996793 60377.920092685 2024-03-08T22:04:56.008006+00:00 19994330.294000010937 29000000.000000000000 27870000.010000009090 3960020.071000001859 60377.920104345 2024-03-08T22:04:57.015381+00:00 19994330.283999990672 28999999.997999999672 27869999.945999991149 3954573.876999997068 60377.920115815 2024-03-08T22:04:58.006389+00:00 19994330.289000000805 28999999.994999989867 27870000.006999999285 3959062.041000001132 60377.920127474 2024-03-08T22:04:59.013764+00:00 19994330.293000001460 29000000.027000010014 27870000.067000001669 3960856.004000001121 60377.920138944 2024-03-08T22:05:00.004772+00:00 19994330.292999979109 28999999.974999990314 27869999.960000008345 3958178.980000004172 60377.920150604 2024-03-08T22:05:01.012146+00:00 19994330.290000021458 29000000.022000011057 27870000.030999988317 3959436.979999997187 60377.920162073 2024-03-08T22:05:02.003153+00:00 19994330.289999991655 28999999.989999979734 27870000.017999980599 3957587.013999999035 60377.920173733 2024-03-08T22:05:03.010530+00:00 19994330.291999999434 29000000.008000019938 27869999.901000019163 3963383.076000005007 60377.920185392 2024-03-08T22:05:04.017904+00:00 19994330.289999991655 29000000.009999990463 27870000.107999980450 3953169.898000001907 60377.920196862 2024-03-08T22:05:05.008911+00:00 19994330.286000009626 28999999.991999980062 27869999.965000029653 3957782.017999991775 60377.920208522 2024-03-08T22:05:06.016286+00:00 19994330.289999991655 28999999.983000040054 27869999.958999991417 3954707.013999999035 60377.920219992 2024-03-08T22:05:07.007293+00:00 19994330.295000020415 29000000.025999959558 27870000.028000000864 3957085.994000003207 60377.920231652 2024-03-08T22:05:08.014669+00:00 19994330.288999971002 28999999.987000048161 27870000.055000010878 3957625.039000004996 60377.920243121 2024-03-08T22:05:09.005676+00:00 19994330.289000030607 28999999.964999970049 27869999.938000019640 3958770.048999994993 60377.920254781 2024-03-08T22:05:10.013050+00:00 19994330.292999979109 29000000.023999989033 27870000.028000000864 3961625.980000004172 60377.920266251 2024-03-08T22:05:11.004058+00:00 19994330.286000009626 28999999.993000030518 27869999.958000000566 3961162.951000005007 60377.920277910 2024-03-08T22:05:12.011433+00:00 19994330.291000008583 29000000.003000020981 27870000.001999970526 3959494.056999995839 60377.920289380 2024-03-08T22:05:13.002441+00:00 19994330.285999950022 28999999.993999961764 27869999.980999950320 3961288.016999990214 60377.920301040 2024-03-08T22:05:14.009816+00:00 19994330.295000020415 28999999.996999979019 27870000.013000011444 3958025.968000010122 60377.920312699 2024-03-08T22:05:15.017191+00:00 19994330.289000030607 29000000.037000060081 27870000.040000081062 3963175.937999994028 60377.920324169 2024-03-08T22:05:16.008198+00:00 19994330.291999999434 29000000.018000010401 27870000.021999958903 3960039.019000009168 60377.920335828 2024-03-08T22:05:17.015573+00:00 19994330.289999961853 28999999.932999968529 27869999.957000020891 3956916.059999987017 60377.920347298 2024-03-08T22:05:18.006580+00:00 19994330.291999999434 29000000.037999991328 27870000.018999930471 3960705.857000008225 60377.920358958 2024-03-08T22:05:19.013956+00:00 19994330.288000050932 29000000.024999979883 27869999.986000061035 3959161.069999992847 60377.920370428 2024-03-08T22:05:20.004963+00:00 19994330.291000008583 28999999.989000078291 27870000.009999990463 3962508.986000000965 60377.920382087 2024-03-08T22:05:21.012338+00:00 19994330.286999940872 28999999.979999899864 27870000.001000050455 3957691.134000002872 60377.920393563 2024-03-08T22:05:22.003841+00:00 19994330.292999979109 28999999.997000098228 27869999.990999940783 3953123.902000010014 60377.920405217 2024-03-08T22:05:23.010721+00:00 19994330.290000081062 29000000.004999998957 27869999.995000001043 3962588.944999992847 60377.920416692 2024-03-08T22:05:24.002224+00:00 19994330.288999918848 29000000.031999949366 27870000.016999959946 3956934.916000009049 60377.920428346 2024-03-08T22:05:25.009103+00:00 19994330.295000080019 28999999.967000011355 27870000.004999998957 3960626.185999989975 60377.920440006 2024-03-08T22:05:26.016478+00:00 19994330.287999991328 29000000.003999948502 27869999.978000041097 3959579.981999992859 60377.920451481 2024-03-08T22:05:27.007981+00:00 19994330.287999991328 28999999.977000001818 27869999.996000051498 3954752.925000011921 60377.920463135 2024-03-08T22:05:28.014861+00:00 19994330.291000008583 29000000.024000048637 27870000.008999940008 3957899.078000009060 60377.920474611 2024-03-08T22:05:29.006364+00:00 19994330.289000030607 29000000.022999998182 27870000.001000050455 3956646.919999986887 60377.920486270 2024-03-08T22:05:30.013739+00:00 19994330.289999961853 28999999.988000039011 27870000.013999938965 3956861.009000002872 60377.920497740 2024-03-08T22:05:31.004746+00:00 19994330.294999960810 28999999.991000000387 27869999.965000029653 3959150.067999988794 60377.920509399 2024-03-08T22:05:32.012121+00:00 19994330.290000081062 28999999.995000001043 27870000.000000000000 3955745.946000009775 60377.920520870 2024-03-08T22:05:33.003128+00:00 19994330.288999918848 29000000.017000000924 27870000.043999999762 3959749.967000008095 60377.920532529 2024-03-08T22:05:34.010504+00:00 19994330.291000008583 28999999.986999999732 27869999.978000000119 3960492.031999974977 60377.920544183 2024-03-08T22:05:35.017383+00:00 19994330.289000030607 29000000.012000009418 27870000.000999998301 3962502.945000023115 60377.920555659 2024-03-08T22:05:36.008886+00:00 19994330.291000008583 28999999.989999979734 27870000.000999990851 3963702.104999988806 60377.920567318 2024-03-08T22:05:37.016261+00:00 19994330.286000009626 28999999.969999998808 27869999.991000000387 3956405.990000010002 60377.920578788 2024-03-08T22:05:38.007268+00:00 19994330.292999979109 29000000.004999998957 27870000.034000009298 3963173.921000003815 60377.920590447 2024-03-08T22:05:39.014644+00:00 19994330.291999939829 29000000.045000020415 27869999.985000010580 3961009.081999986898 60377.920601917 2024-03-08T22:05:40.005651+00:00 19994330.289000030607 28999999.961000028998 27869999.977000001818 3962440.953000009060 60377.920613577 2024-03-08T22:05:41.013026+00:00 19994330.291000008583 29000000.000999990851 27869999.988000009209 3956450.959999979008 60377.920625052 2024-03-08T22:05:42.004529+00:00 19994330.289000030607 29000000.037999991328 27870000.025999959558 3958573.118000001181 60377.920636706 2024-03-08T22:05:43.011408+00:00 19994330.287999991328 28999999.971000019461 27870000.024000048637 3965233.914000004996 60377.920648182 2024-03-08T22:05:44.002911+00:00 19994330.292999979109 28999999.990000009537 27869999.933999959379 3966346.004999995232 60377.920659835 2024-03-08T22:05:45.009791+00:00 19994330.287999991328 28999999.983999971300 27870000.023999989033 3960888.067000002135 60377.920671495 2024-03-08T22:05:46.017166+00:00 19994330.292000059038 29000000.004999998957 27870000.030000030994 3961663.908000022173 60377.920682965 2024-03-08T22:05:47.008173+00:00 19994330.286999940872 29000000.022000011057 27869999.980000019073 3963353.034999995958 60377.920694625 2024-03-08T22:05:48.015548+00:00 19994330.295000001788 28999999.994000021368 27869999.993999961764 3960208.046999990940 60377.920706094 2024-03-08T22:05:49.006555+00:00 19994330.289000000805 29000000.019999921322 27870000.027000010014 3964453.976000010967 60377.920717754 2024-03-08T22:05:50.013931+00:00 19994330.289000000805 28999999.960000038147 27869999.991000059992 3959699.986999989022 60377.920729230 2024-03-08T22:05:51.005434+00:00 19994330.289999991655 29000000.037999991328 27870000.007999900728 3955294.986999989022 60377.920740883 2024-03-08T22:05:52.012313+00:00 19994330.285999998450 29000000.001999970526 27870000.002000089735 3962260.011000037193 60377.920752359 2024-03-08T22:05:53.003816+00:00 19994330.290999989957 28999999.987000111490 27869999.975999951363 3956814.075999975204 60377.920764018 2024-03-08T22:05:54.011191+00:00 19994330.293000008911 29000000.019999980927 27870000.029000040144 3959758.930000007153 60377.920775488 2024-03-08T22:05:55.002199+00:00 19994330.289999991655 28999999.967999938875 27870000.018999930471 3962056.078000009060 60377.920787148 2024-03-08T22:05:56.009573+00:00 19994330.291000008583 29000000.028000000864 27869999.963000059128 3961268.806999980938 60377.920798802 2024-03-08T22:05:57.016453+00:00 19994330.293999999762 28999999.996999979019 27869999.955999970436 3962415.151000022888 60377.920810277 2024-03-08T22:05:58.007956+00:00 19994330.289000000805 28999999.985000010580 27870000.014999989420 3957483.030999958981 60377.920821931 2024-03-08T22:05:59.014835+00:00 19994330.287999991328 29000000.004000071436 27870000.032999988645 3962085.978000044823 60377.920833407 2024-03-08T22:06:00.006338+00:00 19994330.287999991328 29000000.011999960989 27869999.960000038147 3963189.912000000011 60377.920845066 2024-03-08T22:06:01.013714+00:00 19994330.291000008583 29000000.032999988645 27870000.026000019163 3954309.016999959946 60377.920856536 2024-03-08T22:06:02.004721+00:00 19994330.290000021458 28999999.935999989510 27869999.985999941826 3956379.962999999989 60377.920868196 2024-03-08T22:06:03.012096+00:00 19994330.293999969959 29000000.006000038236 27869999.998000029474 3957447.101000010967 60377.920879666 2024-03-08T22:06:04.003103+00:00 19994330.291999999434 29000000.022999998182 27870000.028000000864 3959915.035000026226 60377.920891325 2024-03-08T22:06:05.010479+00:00 19994330.289000030607 28999999.973999980837 27869999.975000020117 3957046.951999961864 60377.920902795 2024-03-08T22:06:06.001486+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3958350.046999990940 60377.920914454 2024-03-08T22:06:07.008861+00:00 19994330.288999971002 29000000.028000000864 27870000.024000048637 3959434.970000029076 60377.920926108 2024-03-08T22:06:08.015740+00:00 19994330.290000021458 29000000.017000000924 27870000.034999970347 3962551.949999988079 60377.920937584 2024-03-08T22:06:09.007244+00:00 19994330.291999999434 28999999.975999999791 27869999.921999931335 3958518.970000029076 60377.920949237 2024-03-08T22:06:10.014123+00:00 19994330.291999999434 29000000.008000001311 27870000.024999998510 3958136.025999962818 60377.920960713 2024-03-08T22:06:11.005626+00:00 19994330.287000000477 28999999.949000000954 27869999.967999991030 3962081.128000020981 60377.920972373 2024-03-08T22:06:12.013001+00:00 19994330.292999979109 29000000.026000011712 27870000.017000000924 3958568.865000010002 60377.920983843 2024-03-08T22:06:13.004008+00:00 19994330.289000030607 29000000.028999980539 27870000.043999999762 3961096.069999992847 60377.920995502 2024-03-08T22:06:14.011383+00:00 19994330.289999961853 28999999.999000009149 27869999.987000018358 3961737.940999985207 60377.921006972 2024-03-08T22:06:15.002391+00:00 19994330.287000060081 28999999.966999981552 27869999.956000000238 3959502.991999983788 60377.921018632 2024-03-08T22:06:16.009766+00:00 19994330.291999939829 29000000.037000030279 27870000.000999990851 3960755.037000000011 60377.921030285 2024-03-08T22:06:17.016645+00:00 19994330.290000081062 28999999.955999970436 27870000.007999990135 3960709.053000032902 60377.921041761 2024-03-08T22:06:18.008148+00:00 19994330.291999939829 29000000.031000021845 27870000.007000029087 3954860.997999966145 60377.921053420 2024-03-08T22:06:19.015523+00:00 19994330.291000008583 28999999.971000019461 27869999.990000009537 3955212.893000007141 60377.921064890 2024-03-08T22:06:20.006530+00:00 19994330.291000008583 29000000.018999990076 27870000.021999958903 3959629.101999998093 60377.921076550 2024-03-08T22:06:21.013906+00:00 19994330.289000030607 29000000.019999980927 27870000.065000001341 3957449.948000013828 60377.921088020 2024-03-08T22:06:22.004913+00:00 19994330.288999918848 28999999.972999989986 27869999.921000000089 3958097.934000014793 60377.921099680 2024-03-08T22:06:23.012288+00:00 19994330.291000008583 28999999.997000038624 27869999.990000009537 3956028.046999990940 60377.921111149 2024-03-08T22:06:24.003295+00:00 19994330.291000008583 29000000.050999999046 27870000.021000031382 3960656.007000029087 60377.921122809 2024-03-08T22:06:25.010671+00:00 19994330.287999991328 28999999.965999960899 27869999.967999991030 3956003.975999950897 60377.921134285 2024-03-08T22:06:26.002174+00:00 19994330.294000029564 29000000.001999970526 27870000.055999990553 3958386.101999998093 60377.921145938 2024-03-08T22:06:27.009053+00:00 19994330.289000030607 28999999.989000078291 27869999.992999970913 3959044.855000019073 60377.921157598 2024-03-08T22:06:28.016428+00:00 19994330.289000030607 29000000.015999909490 27869999.989000018686 3958097.027999997139 60377.921169073 2024-03-08T22:06:29.007931+00:00 19994330.292999979109 28999999.965000029653 27869999.936999980360 3953229.078000009060 60377.921180727 2024-03-08T22:06:30.014810+00:00 19994330.286999940872 29000000.052000049502 27870000.101000070572 3960869.955999969970 60377.921192203 2024-03-08T22:06:31.006314+00:00 19994330.289000030607 28999999.991999980062 27869999.961999889463 3956669.951000034809 60377.921203856 2024-03-08T22:06:32.013193+00:00 19994330.291000008583 29000000.006000038236 27870000.036000009626 3957262.046000003815 60377.921215332 2024-03-08T22:06:33.004696+00:00 19994330.291000008583 28999999.993999961764 27869999.966000080109 3957381.958000003826 60377.921226986 2024-03-08T22:06:34.011575+00:00 19994330.291999939829 28999999.998000029474 27870000.041999939829 3956641.983999968041 60377.921238462 2024-03-08T22:06:35.003079+00:00 19994330.289000030607 28999999.973999980837 27869999.950999978930 3957472.062000035774 60377.921250121 2024-03-08T22:06:36.010454+00:00 19994330.289999961853 29000000.028999920934 27870000.020000100136 3953700.006999969017 60377.921261591 2024-03-08T22:06:37.001461+00:00 19994330.291000008583 28999999.987000111490 27870000.000999931246 3962459.078000009060 60377.921273250 2024-03-08T22:06:38.008836+00:00 19994330.287000060081 29000000.025999899954 27870000.029999971390 3960298.953999996185 60377.921284904 2024-03-08T22:06:39.015715+00:00 19994330.288999918848 28999999.969000101089 27869999.943000078201 3957583.957000017166 60377.921296380 2024-03-08T22:06:40.007218+00:00 19994330.298000101000 29000000.018999930471 27870000.036000009626 3958805.131999969017 60377.921308034 2024-03-08T22:06:41.014098+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3954674.865000010002 60377.921319509 2024-03-08T22:06:42.005601+00:00 19994330.291000001132 29000000.011999960989 27870000.037999991328 3956667.007000029087 60377.921331163 2024-03-08T22:06:43.012480+00:00 19994330.289000000805 28999999.957000020891 27869999.971999999136 3954819.976999998093 60377.921342639 2024-03-08T22:06:44.003983+00:00 19994330.289000000805 29000000.019999980927 27869999.991000059992 3952552.080999969970 60377.921354292 2024-03-08T22:06:45.010862+00:00 19994330.290000010282 28999999.965999998152 27870000.000000000000 3958095.989000021946 60377.921365768 2024-03-08T22:06:46.002366+00:00 19994330.288999989629 29000000.019000001252 27869999.990999940783 3956357.088999987114 60377.921377427 2024-03-08T22:06:47.009742+00:00 19994330.293000008911 29000000.013000000268 27870000.000000000000 3956236.897000014782 60377.921388898 2024-03-08T22:06:48.000748+00:00 19994330.287999991328 29000000.002999991179 27870000.011000040919 3956701.968999981880 60377.921400557 2024-03-08T22:06:49.008123+00:00 19994330.291000008583 29000000.021000001580 27870000.010000001639 3957043.055000007153 60377.921412211 2024-03-08T22:06:50.015003+00:00 19994330.292999979109 29000000.002999991179 27870000.039999999106 3957126.912999988068 60377.921423687 2024-03-08T22:06:51.006506+00:00 19994330.289000000805 28999999.964000020176 27869999.959999989718 3954875.055000007153 60377.921435340 2024-03-08T22:06:52.013385+00:00 19994330.288000021130 29000000.006999999285 27869999.983000010252 3959858.948000013828 60377.921446816 2024-03-08T22:06:53.004888+00:00 19994330.289999991655 29000000.012999981642 27870000.074999999255 3956716.930999993812 60377.921458475 2024-03-08T22:06:54.012263+00:00 19994330.291999999434 28999999.981000009924 27869999.974999990314 3961844.057999968994 60377.921469945 2024-03-08T22:06:55.003271+00:00 19994330.291999999434 29000000.016000028700 27869999.960999999195 3962877.983000040054 60377.921481605 2024-03-08T22:06:56.010646+00:00 19994330.287000000477 28999999.960999969393 27869999.971000019461 3960341.156000018120 60377.921493080 2024-03-08T22:06:57.002149+00:00 19994330.292999979109 29000000.018999990076 27870000.048999991268 3953939.855999947060 60377.921504734 2024-03-08T22:06:58.009028+00:00 19994330.290000021458 29000000.004000011832 27869999.992999970913 3958379.004000008106 60377.921516393 2024-03-08T22:06:59.016403+00:00 19994330.291000008583 29000000.005999978632 27869999.997000038624 3957541.050000011921 60377.921527863 2024-03-08T22:07:00.007413+00:00 19994330.288999971002 28999999.986000001431 27870000.018999990076 3958731.986000000965 60377.921539523 2024-03-08T22:07:01.014786+00:00 19994330.291000008583 29000000.015000049025 27869999.962000008672 3957187.110000013839 60377.921550998 2024-03-08T22:07:02.006289+00:00 19994330.289000030607 28999999.996999979019 27870000.012999951839 3955011.879999995232 60377.921562653 2024-03-08T22:07:03.013168+00:00 19994330.289999961853 29000000.002000030130 27870000.031000021845 3954553.067000031006 60377.921574122 2024-03-08T22:07:04.004175+00:00 19994330.293000038713 29000000.008999940008 27869999.990000009537 3958895.008999944199 60377.921585782 2024-03-08T22:07:05.011551+00:00 19994330.288999971002 28999999.958999991417 27869999.962000008672 3957866.879999995232 60377.921597258 2024-03-08T22:07:06.003053+00:00 19994330.291999999434 29000000.050999999046 27870000.034999970347 3954104.075999975204 60377.921608911 2024-03-08T22:07:07.009933+00:00 19994330.289999961853 28999999.973999980837 27869999.982999980450 3958886.022000073921 60377.921620387 2024-03-08T22:07:08.001436+00:00 19994330.285000089556 28999999.976000070572 27869999.948000069708 3958289.985999941826 60377.921632046 2024-03-08T22:07:09.008811+00:00 19994330.292999979109 29000000.049000021070 27870000.059999939054 3954876.944000006188 60377.921643700 2024-03-08T22:07:10.015690+00:00 19994330.287999991328 28999999.988999959081 27870000.001999970526 3956567.958999990951 60377.921655176 2024-03-08T22:07:11.007193+00:00 19994330.292999979109 28999999.988000039011 27869999.946000099182 3962600.044000030030 60377.921666829 2024-03-08T22:07:12.014073+00:00 19994330.291000008583 28999999.980999950320 27870000.041999939829 3956317.041000009049 60377.921678305 2024-03-08T22:07:13.005576+00:00 19994330.289999961853 29000000.009000059217 27869999.981000069529 3958972.957999945153 60377.921689959 2024-03-08T22:07:14.012455+00:00 19994330.292000059038 29000000.001999970526 27870000.007999900728 3955225.042000054847 60377.921701435 2024-03-08T22:07:15.003958+00:00 19994330.287999991328 29000000.046000000089 27870000.063000079244 3956730.980000019073 60377.921713094 2024-03-08T22:07:16.011334+00:00 19994330.289000030607 28999999.947000030428 27869999.942999958992 3956183.983999968041 60377.921724564 2024-03-08T22:07:17.002341+00:00 19994330.289999961853 29000000.035999890417 27870000.009999990463 3951305.019000052940 60377.921736224 2024-03-08T22:07:18.009716+00:00 19994330.291000008583 28999999.984000090510 27869999.978999968618 3962017.132999897003 60377.921747694 2024-03-08T22:07:19.000723+00:00 19994330.289000030607 28999999.993999961764 27869999.965000029653 3960166.840000032913 60377.921759353 2024-03-08T22:07:20.008098+00:00 19994330.292999979109 29000000.014999989420 27870000.062999960035 3958251.947000027169 60377.921771007 2024-03-08T22:07:21.014978+00:00 19994330.289999961853 28999999.975000020117 27869999.968000050634 3956717.074000000954 60377.921782482 2024-03-08T22:07:22.006481+00:00 19994330.289999961853 29000000.019999999553 27870000.029000040144 3958769.973000050057 60377.921794136 2024-03-08T22:07:23.013360+00:00 19994330.289000030607 28999999.985999990255 27869999.979999899864 3958156.027999997139 60377.921805612 2024-03-08T22:07:24.004863+00:00 19994330.292000059038 29000000.013999998569 27870000.007000088692 3957084.058999896049 60377.921817271 2024-03-08T22:07:25.012238+00:00 19994330.286999940872 29000000.006000008434 27870000.019999980927 3959147.949000000954 60377.921828741 2024-03-08T22:07:26.003245+00:00 19994330.291000008583 28999999.974999979138 27869999.985999941826 3957889.046000003815 60377.921840400 2024-03-08T22:07:27.010620+00:00 19994330.292000059038 29000000.040000021458 27869999.980999998748 3955698.907000064850 60377.921851871 2024-03-08T22:07:28.001628+00:00 19994330.289999961853 28999999.969999998808 27869999.993999999017 3953966.021000028122 60377.921863530 2024-03-08T22:07:29.009003+00:00 19994330.291000008583 29000000.009999990463 27870000.037999998778 3957563.133999944199 60377.921875000 2024-03-08T22:07:30.000010+00:00 19994330.291000008583 29000000.001000020653 27870000.016999989748 3959353.922000051010 60377.921886660 2024-03-08T22:07:31.007386+00:00 19994330.288999918848 28999999.991999980062 27869999.941000010818 3959464.003999948967 60377.921898319 2024-03-08T22:07:32.014761+00:00 19994330.290000081062 29000000.013999998569 27870000.011999990791 3957433.932000041008 60377.921909789 2024-03-08T22:07:33.005768+00:00 19994330.286999940872 28999999.991000000387 27870000.013000011444 3962617.009999989998 60377.921921448 2024-03-08T22:07:34.013143+00:00 19994330.292000059038 29000000.017000019550 27870000.037000000477 3959181.019999980927 60377.921932918 2024-03-08T22:07:35.004150+00:00 19994330.291999999434 28999999.979999959469 27869999.971999969333 3956285.942000031006 60377.921944578 2024-03-08T22:07:36.011525+00:00 19994330.291000001132 28999999.971999999136 27869999.953000038862 3954916.077999948990 60377.921956053 2024-03-08T22:07:37.003029+00:00 19994330.290000010282 29000000.038000050932 27870000.048999968916 3960177.909000039101 60377.921967707 2024-03-08T22:07:38.009908+00:00 19994330.289999991655 29000000.008999999613 27869999.991000000387 3956077.011000037193 60377.921979183 2024-03-08T22:07:39.001411+00:00 19994330.287000000477 28999999.974999960512 27870000.004999998957 3956866.053999900818 60377.921990843 2024-03-08T22:07:40.008786+00:00 19994330.291000008583 29000000.004000071436 27869999.974000040442 3958439.957000017166 60377.922002312 2024-03-08T22:07:40.999793+00:00 19994330.288999989629 28999999.991999980062 27870000.032999988645 3958649.996000051033 60377.922013972 2024-03-08T22:07:42.007168+00:00 19994330.295000020415 29000000.021999958903 27869999.982999980450 3958721.051999927033 60377.922025626 2024-03-08T22:07:43.014048+00:00 19994330.291999999434 29000000.008000019938 27870000.003000020981 3957879.018000007141 60377.922037101 2024-03-08T22:07:44.005551+00:00 19994330.287999991328 28999999.967000011355 27870000.010999981314 3959061.978000044823 60377.922048755 2024-03-08T22:07:45.012430+00:00 19994330.290000021458 29000000.016000028700 27870000.004000011832 3951751.003999948967 60377.922060231 2024-03-08T22:07:46.003933+00:00 19994330.290999978781 28999999.992999911308 27869999.977000001818 3958742.081000090111 60377.922071890 2024-03-08T22:07:47.011309+00:00 19994330.287000000477 29000000.004999998957 27870000.031999949366 3957113.964999914169 60377.922083360 2024-03-08T22:07:48.002316+00:00 19994330.289000000805 28999999.986999988556 27869999.971000079066 3957834.014000058174 60377.922095019 2024-03-08T22:07:49.009693+00:00 19994330.290000021458 28999999.994000080973 27869999.983999971300 3960064.899999976158 60377.922106490 2024-03-08T22:07:50.000698+00:00 19994330.291999999434 29000000.008000019938 27870000.047999981791 3961018.031000018120 60377.922118149 2024-03-08T22:07:51.008073+00:00 19994330.289999961853 28999999.993999961764 27869999.955000039190 3958380.947000027169 60377.922129802 2024-03-08T22:07:52.014953+00:00 19994330.295000020415 29000000.037000060081 27870000.047999981791 3961738.143999934196 60377.922141278 2024-03-08T22:07:53.006456+00:00 19994330.287000000477 28999999.950999978930 27869999.950000051409 3956190.022000073921 60377.922152938 2024-03-08T22:07:54.013831+00:00 19994330.289000030607 29000000.024999979883 27870000.004999998957 3958707.925999999046 60377.922164408 2024-03-08T22:07:55.004838+00:00 19994330.289999961853 28999999.978999968618 27870000.024999979883 3953887.975999950897 60377.922176067 2024-03-08T22:07:56.012213+00:00 19994330.291000008583 29000000.004000071436 27869999.968999978155 3954746.937999964226 60377.922187537 2024-03-08T22:07:57.003220+00:00 19994330.290000021458 29000000.003999948502 27870000.006000038236 3960691.037000060081 60377.922199197 2024-03-08T22:07:58.010596+00:00 19994330.289999961853 29000000.009999990463 27870000.001999970526 3958725.052999972831 60377.922210667 2024-03-08T22:07:59.001603+00:00 19994330.296000000089 29000000.021999999881 27870000.011000040919 3962763.019000052940 60377.922222326 2024-03-08T22:08:00.008979+00:00 19994330.285000029951 28999999.970000009984 27870000.014999989420 3956891.970999956131 60377.922233802 2024-03-08T22:08:01.000481+00:00 19994330.290999948978 29000000.002999991179 27869999.978999968618 3957672.985000013839 60377.922245455 2024-03-08T22:08:02.007361+00:00 19994330.289000030607 29000000.006000008434 27869999.971999999136 3956794.919000030030 60377.922257115 2024-03-08T22:08:03.014736+00:00 19994330.289000030607 29000000.006999999285 27870000.049999948591 3954714.104999899864 60377.922268585 2024-03-08T22:08:04.005743+00:00 19994330.291000008583 28999999.984000001103 27869999.986000061035 3957151.946000099182 60377.922280245 2024-03-08T22:08:05.013118+00:00 19994330.291999939829 29000000.000999990851 27869999.985999941826 3956558.964999914169 60377.922291715 2024-03-08T22:08:06.004125+00:00 19994330.287999991328 29000000.013999998569 27870000.017000000924 3959813.071000099182 60377.922303374 2024-03-08T22:08:07.011500+00:00 19994330.294000029564 29000000.017000019550 27870000.002000000328 3958324.020999907982 60377.922314850 2024-03-08T22:08:08.003004+00:00 19994330.289000030607 28999999.975999981165 27870000.049000009894 3961053.956000090111 60377.922326503 2024-03-08T22:08:09.009883+00:00 19994330.289999961853 29000000.040000021458 27869999.975999999791 3956972.956999897957 60377.922337979 2024-03-08T22:08:10.001386+00:00 19994330.291000008583 28999999.991000000387 27869999.996000010520 3957039.113000034820 60377.922349633 2024-03-08T22:08:11.008265+00:00 19994330.289000030607 28999999.972999989986 27869999.978999998420 3955089.909999967087 60377.922361108 2024-03-08T22:08:11.999769+00:00 19994330.287999991328 28999999.981999989599 27869999.966999981552 3961709.037999988068 60377.922372768 2024-03-08T22:08:13.007144+00:00 19994330.292999979109 29000000.012000020593 27870000.024000018835 3955063.960000038147 60377.922384421 2024-03-08T22:08:14.014022+00:00 19994330.292999979109 29000000.010999981314 27869999.986000001431 3956995.950999975204 60377.922395897 2024-03-08T22:08:15.005526+00:00 19994330.287999991328 28999999.981000009924 27869999.996999979019 3954591.070000051986 60377.922407551 2024-03-08T22:08:16.012405+00:00 19994330.291000008583 29000000.024999979883 27870000.036000009626 3960923.009999989998 60377.922419026 2024-03-08T22:08:17.003909+00:00 19994330.287999991328 28999999.993000030518 27869999.973999980837 3958673.034000039101 60377.922430680 2024-03-08T22:08:18.010788+00:00 19994330.290000081062 29000000.016999959946 27870000.024000048637 3960358.960999966133 60377.922442156 2024-03-08T22:08:19.002291+00:00 19994330.289999961853 28999999.963999990374 27869999.992999970913 3954633.004999995232 60377.922453816 2024-03-08T22:08:20.009666+00:00 19994330.289999961853 28999999.983000040054 27870000.004000011832 3958733.054999948014 60377.922465285 2024-03-08T22:08:21.000673+00:00 19994330.290000081062 29000000.021999958903 27869999.983999971300 3955598.049000024796 60377.922476945 2024-03-08T22:08:22.008048+00:00 19994330.289999961853 28999999.991000059992 27869999.947000030428 3959234.925000071991 60377.922488415 2024-03-08T22:08:22.999056+00:00 19994330.292999979109 28999999.986999988556 27870000.069999989122 3962313.094999908935 60377.922500074 2024-03-08T22:08:24.006431+00:00 19994330.289999961853 29000000.031000021845 27869999.946999970824 3960745.899000049103 60377.922511734 2024-03-08T22:08:25.013806+00:00 19994330.289000030607 29000000.024999979883 27870000.059000018984 3959724.950999975204 60377.922523204 2024-03-08T22:08:26.004813+00:00 19994330.287000060081 29000000.004000071436 27869999.983999971300 3958351.996000051033 60377.922534863 2024-03-08T22:08:27.012189+00:00 19994330.296000000089 28999999.979999899864 27870000.013000011444 3962570.146999955177 60377.922546333 2024-03-08T22:08:28.003196+00:00 19994330.286999940872 29000000.003000020981 27869999.989000078291 3959035.939000010025 60377.922557993 2024-03-08T22:08:29.010571+00:00 19994330.291000001132 28999999.996999979019 27869999.996999979019 3961862.925999999046 60377.922569463 2024-03-08T22:08:30.001578+00:00 19994330.291999999434 29000000.014000058174 27870000.000999931246 3961368.965999960899 60377.922581122 2024-03-08T22:08:31.008953+00:00 19994330.289999999106 28999999.996999979019 27870000.025000099093 3960130.040000081062 60377.922592598 2024-03-08T22:08:32.000457+00:00 19994330.289000000805 28999999.955999970436 27869999.972999930382 3956943.942999958992 60377.922604252 2024-03-08T22:08:33.007336+00:00 19994330.289000000805 29000000.037000060081 27870000.032999988645 3960047.115000010002 60377.922615911 2024-03-08T22:08:34.014711+00:00 19994330.293000001460 29000000.024999979883 27869999.975000020117 3961414.957000017166 60377.922627381 2024-03-08T22:08:35.005718+00:00 19994330.290000010282 28999999.944000009447 27869999.977000001818 3955256.062000035774 60377.922639040 2024-03-08T22:08:36.013093+00:00 19994330.285999979824 29000000.010000001639 27870000.000000000000 3959026.919999957085 60377.922650510 2024-03-08T22:08:37.004100+00:00 19994330.297000020742 29000000.015999998897 27870000.047999981791 3953425.059000014793 60377.922662170 2024-03-08T22:08:38.011476+00:00 19994330.287000000477 29000000.018000010401 27869999.986000061035 3958741.049000024796 60377.922673645 2024-03-08T22:08:39.002979+00:00 19994330.290999978781 28999999.988999988884 27870000.009999990463 3957698.957999945153 60377.922685299 2024-03-08T22:08:40.009858+00:00 19994330.290000021458 28999999.995000001043 27869999.962000008672 3959187.042000054847 60377.922696775 2024-03-08T22:08:41.001361+00:00 19994330.289999961853 28999999.948000010103 27869999.957000020891 3962053.890999913216 60377.922708435 2024-03-08T22:08:42.008736+00:00 19994330.286000009626 29000000.028999980539 27870000.051999930292 3960496.991999983788 60377.922719904 2024-03-08T22:08:42.999744+00:00 19994330.292999979109 29000000.035000000149 27870000.045000080019 3958895.062000035774 60377.922731558 2024-03-08T22:08:44.006623+00:00 19994330.289000030607 28999999.972999989986 27869999.934000018984 3961703.886000037193 60377.922743218 2024-03-08T22:08:45.013998+00:00 19994330.291000008583 29000000.033000018448 27870000.072000000626 3960418.021000028122 60377.922754693 2024-03-08T22:08:46.005501+00:00 19994330.291999999434 28999999.967000011355 27869999.967999998480 3960622.086999893188 60377.922766347 2024-03-08T22:08:47.012381+00:00 19994330.289999961853 28999999.999000009149 27870000.006000000983 3960877.994000076782 60377.922777823 2024-03-08T22:08:48.003883+00:00 19994330.291000008583 29000000.015999969095 27869999.984999980778 3956874.929999948014 60377.922789476 2024-03-08T22:08:49.010764+00:00 19994330.288000050932 28999999.998000029474 27869999.998000029474 3957943.052999972831 60377.922800952 2024-03-08T22:08:50.002266+00:00 19994330.285999950022 28999999.988999959081 27869999.962999999523 3961400.035000085831 60377.922812606 2024-03-08T22:08:51.009145+00:00 19994330.294000029564 29000000.018000010401 27870000.074999991804 3956818.089999914169 60377.922824081 2024-03-08T22:08:52.000648+00:00 19994330.291000008583 29000000.008999999613 27869999.967999991030 3959168.762000083923 60377.922835741 2024-03-08T22:08:53.008024+00:00 19994330.292999979109 28999999.991999980062 27870000.014000028372 3961226.192999958992 60377.922847211 2024-03-08T22:08:53.999031+00:00 19994330.287999991328 28999999.991000000387 27869999.982999980450 3961853.894999980927 60377.922858871 2024-03-08T22:08:55.006406+00:00 19994330.290000021458 28999999.986999988556 27870000.003000020981 3959344.124000072014 60377.922870524 2024-03-08T22:08:56.013285+00:00 19994330.289000030607 29000000.018000010401 27869999.963999990374 3956505.875000000000 60377.922882000 2024-03-08T22:08:57.004788+00:00 19994330.288999918848 28999999.991000059992 27870000.047999981791 3961204.991999983788 60377.922893654 2024-03-08T22:08:58.011668+00:00 19994330.291000008583 28999999.992999911308 27869999.968999978155 3957677.975000023842 60377.922905129 2024-03-08T22:08:59.003171+00:00 19994330.290000081062 29000000.007000088692 27869999.974000040442 3957602.030999898911 60377.922916789 2024-03-08T22:09:00.010548+00:00 19994330.290999889374 29000000.006999969482 27870000.046000000089 3960378.996000051033 60377.922928259 2024-03-08T22:09:01.001553+00:00 19994330.290000081062 29000000.024000048637 27869999.964999970049 3962898.080999969970 60377.922939918 2024-03-08T22:09:02.008928+00:00 19994330.291999939829 28999999.964999910444 27869999.983000040054 3963073.835000038147 60377.922951388 2024-03-08T22:09:02.999936+00:00 19994330.290000081062 29000000.011000040919 27870000.042999979109 3964177.146000028122 60377.922963047 2024-03-08T22:09:04.007311+00:00 19994330.291000008583 28999999.996999979019 27869999.983000040054 3963787.036000012886 60377.922974518 2024-03-08T22:09:04.998318+00:00 19994330.287999991328 28999999.983999971300 27869999.955999970436 3960586.865000010002 60377.922986177 2024-03-08T22:09:06.005692+00:00 19994330.288999918848 28999999.998000029474 27870000.057999968529 3959092.044999957085 60377.922997830 2024-03-08T22:09:07.012572+00:00 19994330.289000030607 28999999.999000068754 27869999.993999961764 3958398.021000028122 60377.923009306 2024-03-08T22:09:08.004075+00:00 19994330.297000050545 28999999.998999949545 27870000.010000109673 3960866.995999931823 60377.923020966 2024-03-08T22:09:09.011450+00:00 19994330.286999940872 29000000.003999948502 27870000.000999931246 3959902.006999969017 60377.923032436 2024-03-08T22:09:10.002458+00:00 19994330.290000081062 29000000.004000071436 27869999.950999978930 3957814.933000088204 60377.923044095 2024-03-08T22:09:11.009833+00:00 19994330.290999889374 28999999.990000009537 27870000.042000059038 3955768.143999934196 60377.923055565 2024-03-08T22:09:12.000840+00:00 19994330.289000030607 29000000.006999969482 27870000.044999960810 3962948.906000018120 60377.923067225 2024-03-08T22:09:13.008216+00:00 19994330.289000030607 29000000.022999998182 27869999.958000060171 3958082.952000021935 60377.923078700 2024-03-08T22:09:13.999719+00:00 19994330.289000030607 28999999.989000000060 27870000.004999998957 3958351.064999938011 60377.923090354 2024-03-08T22:09:15.006598+00:00 19994330.294999960810 28999999.974999990314 27869999.990999940783 3956764.033000112046 60377.923102014 2024-03-08T22:09:16.013973+00:00 19994330.289000030607 29000000.040000010282 27869999.995000001043 3956863.958999999799 60377.923113483 2024-03-08T22:09:17.004980+00:00 19994330.291000008583 29000000.000999990851 27870000.050000071526 3957927.038000000175 60377.923125143 2024-03-08T22:09:18.012355+00:00 19994330.291999939829 28999999.957000020891 27870000.002999901772 3963246.935000000987 60377.923136619 2024-03-08T22:09:19.003858+00:00 19994330.287000060081 29000000.042999979109 27869999.963000059128 3954932.012000000104 60377.923148273 2024-03-08T22:09:20.010738+00:00 19994330.291000008583 29000000.000000000000 27870000.009999990463 3955932.035999999847 60377.923159748 2024-03-08T22:09:21.002241+00:00 19994330.286999940872 28999999.966000020504 27869999.935999989510 3959018.044000000227 60377.923171402 2024-03-08T22:09:22.009120+00:00 19994330.293999999762 29000000.002999961376 27870000.050999999046 3958092.982999999076 60377.923182878 2024-03-08T22:09:23.000623+00:00 19994330.289999999106 28999999.985000010580 27869999.925000000745 3960094.015999998897 60377.923194537 2024-03-08T22:09:24.007999+00:00 19994330.289999999106 29000000.002000030130 27870000.013000000268 3962250.945999999065 60377.923206007 2024-03-08T22:09:24.999006+00:00 19994330.293999988586 29000000.039999961853 27870000.076999988407 3959191.984000004828 60377.923217666 2024-03-08T22:09:26.006381+00:00 19994330.287000000477 29000000.013000011444 27870000.019999999553 3956729.998999997973 60377.923229320 2024-03-08T22:09:27.013260+00:00 19994330.287000000477 28999999.962000008672 27869999.940000008792 3958680.021999999881 60377.923240796 2024-03-08T22:09:28.004763+00:00 19994330.290000010282 29000000.008000019938 27869999.997999999672 3953546.020000002813 60377.923252449 2024-03-08T22:09:29.011643+00:00 19994330.291000008583 29000000.016999959946 27870000.059999998659 3960921.908999993932 60377.923263925 2024-03-08T22:09:30.003146+00:00 19994330.292999979109 29000000.004000011832 27869999.984000001103 3960927.035000003874 60377.923275579 2024-03-08T22:09:31.010025+00:00 19994330.289000000805 28999999.986000061035 27869999.995999988168 3960054.035999997985 60377.923287055 2024-03-08T22:09:32.001528+00:00 19994330.289999991655 28999999.992999911308 27869999.981000009924 3957804.996999993920 60377.923298714 2024-03-08T22:09:33.008903+00:00 19994330.293999999762 28999999.977000001818 27869999.994000021368 3960838.040000007022 60377.923310184 2024-03-08T22:09:33.999910+00:00 19994330.287000000477 29000000.025000099093 27870000.000000000000 3959995.974000006914 60377.923321844 2024-03-08T22:09:35.007286+00:00 19994330.291000038385 29000000.019999980927 27870000.021999958903 3958792.000999987125 60377.923333313 2024-03-08T22:09:35.998293+00:00 19994330.287999991328 28999999.985999941826 27869999.999000009149 3955648.946000009775 60377.923344973 2024-03-08T22:09:37.005668+00:00 19994330.289999961853 28999999.993000030518 27869999.957000020891 3958126.898999989033 60377.923356633 2024-03-08T22:09:38.013043+00:00 19994330.291000008583 29000000.001999970526 27870000.003000020981 3961680.200000002980 60377.923368102 2024-03-08T22:09:39.004051+00:00 19994330.294000029564 29000000.008000019938 27870000.020999971777 3954431.983000009786 60377.923379762 2024-03-08T22:09:40.011426+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3957087.965999991167 60377.923391232 2024-03-08T22:09:41.002433+00:00 19994330.291999999434 29000000.007000088692 27870000.019999980927 3956756.085000007879 60377.923402891 2024-03-08T22:09:42.009807+00:00 19994330.289999961853 28999999.995999928564 27870000.001000050455 3958578.957999988925 60377.923414361 2024-03-08T22:09:43.000815+00:00 19994330.287000000477 29000000.001000050455 27870000.001999970526 3954212.969999998808 60377.923426021 2024-03-08T22:09:44.008191+00:00 19994330.292000059038 28999999.975999951363 27869999.970000028610 3960197.967000008095 60377.923437497 2024-03-08T22:09:44.999694+00:00 19994330.288999971002 29000000.039999961853 27870000.049000021070 3960305.987000002991 60377.923449150 2024-03-08T22:09:46.006573+00:00 19994330.291999999434 29000000.006000038236 27869999.952000018209 3959623.991999999154 60377.923460626 2024-03-08T22:09:46.998076+00:00 19994330.288999971002 28999999.978999968618 27870000.037999991328 3957119.989999995101 60377.923472280 2024-03-08T22:09:48.004955+00:00 19994330.292000059038 29000000.022000070661 27870000.031999949366 3959195.054000005126 60377.923483939 2024-03-08T22:09:49.012330+00:00 19994330.291000008583 28999999.993999961764 27869999.983999971300 3957606.976999998093 60377.923495415 2024-03-08T22:09:50.003834+00:00 19994330.286999940872 28999999.986999999732 27869999.971000079066 3958194.923999994993 60377.923507068 2024-03-08T22:09:51.010713+00:00 19994330.289000030607 28999999.956000000238 27870000.018999930471 3956898.170000017155 60377.923518538 2024-03-08T22:09:52.001720+00:00 19994330.291000008583 29000000.046999998391 27869999.986000061035 3958310.900999993086 60377.923530198 2024-03-08T22:09:53.009095+00:00 19994330.291999939829 28999999.971000000834 27869999.939000010490 3956839.046999990940 60377.923541668 2024-03-08T22:09:54.000102+00:00 19994330.291000008583 29000000.049000009894 27870000.079999919981 3959425.916999996174 60377.923553327 2024-03-08T22:09:55.007478+00:00 19994330.289000030607 28999999.980999980122 27870000.000000000000 3962355.082000017166 60377.923564803 2024-03-08T22:09:55.998981+00:00 19994330.294000029564 29000000.027000010014 27870000.019999980927 3955087.898000001907 60377.923576456 2024-03-08T22:09:57.005860+00:00 19994330.288999918848 28999999.988999988884 27870000.000000000000 3956247.017999976873 60377.923588116 2024-03-08T22:09:58.013235+00:00 19994330.289000030607 28999999.956000000238 27869999.953000068665 3957321.039000004996 60377.923599586 2024-03-08T22:09:59.004243+00:00 19994330.287999991328 28999999.999000009149 27869999.990000009537 3958115.983999996912 60377.923611246 2024-03-08T22:10:00.011619+00:00 19994330.292000059038 29000000.022000011057 27870000.005999919027 3958887.030000001192 60377.923622715 2024-03-08T22:10:01.002625+00:00 19994330.286999940872 29000000.021999958903 27870000.003000020981 3964627.973000019789 60377.923634375 2024-03-08T22:10:02.010000+00:00 19994330.292999979109 28999999.987000048161 27869999.980000000447 3960707.012999982107 60377.923645851 2024-03-08T22:10:03.001503+00:00 19994330.291000008583 28999999.998999949545 27870000.037999998778 3958061.034999995958 60377.923657504 2024-03-08T22:10:04.008382+00:00 19994330.291000008583 28999999.982000049204 27869999.973999988288 3963930.919000000227 60377.923668980 2024-03-08T22:10:04.999886+00:00 19994330.289000030607 29000000.002999961376 27869999.996999990195 3960182.020999997854 60377.923680640 2024-03-08T22:10:06.007261+00:00 19994330.289999961853 29000000.042999979109 27869999.984000001103 3960785.087000011932 60377.923692110 2024-03-08T22:10:06.998268+00:00 19994330.289000030607 28999999.954000059515 27870000.027000010014 3962878.923000007868 60377.923703769 2024-03-08T22:10:08.005643+00:00 19994330.292000059038 29000000.012999951839 27869999.967999991030 3960724.005999981891 60377.923715423 2024-03-08T22:10:09.012522+00:00 19994330.287999991328 28999999.983000040054 27870000.006000008434 3961029.976999998093 60377.923726899 2024-03-08T22:10:10.004026+00:00 19994330.292999979109 29000000.047999981791 27870000.098999980837 3958115.040000020992 60377.923738558 2024-03-08T22:10:11.011401+00:00 19994330.291000008583 28999999.968999978155 27869999.944999989122 3959784.916999996174 60377.923750028 2024-03-08T22:10:12.002408+00:00 19994330.291000008583 29000000.014999989420 27869999.996000051498 3956525.012999982107 60377.923761687 2024-03-08T22:10:13.009783+00:00 19994330.288999918848 28999999.994000080973 27870000.004999998957 3959433.022000014782 60377.923773157 2024-03-08T22:10:14.000790+00:00 19994330.287000060081 28999999.967000011355 27869999.949000000954 3958222.044999986887 60377.923784817 2024-03-08T22:10:15.008166+00:00 19994330.292999979109 29000000.010999921709 27870000.030999958515 3957840.980000019073 60377.923796292 2024-03-08T22:10:15.999669+00:00 19994330.285999998450 29000000.004999998957 27869999.974000040442 3956753.997999995947 60377.923807952 2024-03-08T22:10:17.007044+00:00 19994330.295000001788 28999999.991000059992 27869999.999000009149 3958697.057000011206 60377.923819422 2024-03-08T22:10:17.998051+00:00 19994330.291999999434 29000000.046000000089 27870000.037000000477 3958904.033999979030 60377.923831081 2024-03-08T22:10:19.005426+00:00 19994330.289000000805 28999999.953999999911 27869999.961999949068 3961684.046000003815 60377.923842735 2024-03-08T22:10:20.012306+00:00 19994330.290000010282 29000000.031000021845 27870000.066999968141 3960401.844000012148 60377.923854211 2024-03-08T22:10:21.003808+00:00 19994330.287999998778 28999999.969999909401 27870000.000000000000 3961343.949999988079 60377.923865865 2024-03-08T22:10:22.010688+00:00 19994330.289999991655 29000000.022999998182 27869999.965000029653 3960900.111000000965 60377.923877340 2024-03-08T22:10:23.002190+00:00 19994330.289000000805 29000000.010000109673 27869999.998999949545 3957659.015999972820 60377.923888994 2024-03-08T22:10:24.009071+00:00 19994330.291999999434 28999999.957999940962 27869999.986000061035 3961663.975000023842 60377.923900470 2024-03-08T22:10:25.000574+00:00 19994330.291000008583 29000000.024999979883 27869999.996000051498 3965505.037999988068 60377.923912129 2024-03-08T22:10:26.007949+00:00 19994330.289999991655 28999999.970000028610 27869999.987999919802 3964265.879999995232 60377.923923599 2024-03-08T22:10:26.998956+00:00 19994330.289999991655 29000000.022999998182 27870000.040000081062 3963303.067000031006 60377.923935253 2024-03-08T22:10:28.005835+00:00 19994330.290000021458 28999999.999000001699 27870000.005999919027 3961386.060000001919 60377.923946728 2024-03-08T22:10:28.997338+00:00 19994330.288999971002 29000000.004999998957 27869999.948000069708 3961477.847000002861 60377.923958388 2024-03-08T22:10:30.004713+00:00 19994330.287999991328 28999999.997999999672 27870000.036999940872 3960093.110000013839 60377.923970042 2024-03-08T22:10:31.011593+00:00 19994330.293000038713 28999999.970000009984 27870000.004000071436 3961116.943999946117 60377.923981518 2024-03-08T22:10:32.003096+00:00 19994330.291000008583 29000000.032999988645 27870000.013999938965 3960136.050000011921 60377.923993177 2024-03-08T22:10:33.010471+00:00 19994330.287999991328 29000000.008999999613 27869999.937000039965 3959361.930000007153 60377.924004647 2024-03-08T22:10:34.001478+00:00 19994330.292999979109 29000000.017999980599 27870000.097999930382 3962722.023000001907 60377.924016306 2024-03-08T22:10:35.008854+00:00 19994330.290000021458 28999999.956000000238 27869999.935999989510 3956626.018000007141 60377.924027776 2024-03-08T22:10:35.999861+00:00 19994330.291999999434 29000000.058000031859 27870000.022000070661 3958621.976999998093 60377.924039436 2024-03-08T22:10:37.007236+00:00 19994330.287000000477 28999999.959999978542 27870000.034999970347 3959531.046999990940 60377.924050906 2024-03-08T22:10:37.998243+00:00 19994330.291999999434 28999999.989000018686 27869999.907999988645 3956081.996999979019 60377.924062565 2024-03-08T22:10:39.005618+00:00 19994330.291000008583 28999999.995000001043 27870000.029000040144 3958988.046000003815 60377.924074035 2024-03-08T22:10:39.996626+00:00 19994330.287000000477 29000000.041000008583 27870000.050000000745 3958479.957000017166 60377.924085694 2024-03-08T22:10:41.004001+00:00 19994330.292999979109 28999999.973999980837 27869999.973999999464 3963524.031000018120 60377.924097354 2024-03-08T22:10:42.011376+00:00 19994330.289999961853 28999999.994000021368 27869999.997999999672 3961124.951999961864 60377.924108824 2024-03-08T22:10:43.002383+00:00 19994330.290000081062 29000000.021999958903 27869999.969000000507 3959693.015000044834 60377.924120483 2024-03-08T22:10:44.009758+00:00 19994330.289999961853 28999999.985000010580 27870000.045000020415 3958606.087999999989 60377.924131959 2024-03-08T22:10:45.001261+00:00 19994330.291000008583 29000000.002000030130 27869999.986999988556 3957776.902999997139 60377.924143613 2024-03-08T22:10:46.008140+00:00 19994330.287999991328 29000000.013999938965 27870000.037999991328 3964147.046999990940 60377.924155089 2024-03-08T22:10:46.999644+00:00 19994330.291000008583 28999999.965000029653 27869999.934000018984 3963176.060999989975 60377.924166742 2024-03-08T22:10:48.006523+00:00 19994330.292999979109 29000000.019000049680 27870000.062000010163 3964341.819000006188 60377.924178218 2024-03-08T22:10:48.998026+00:00 19994330.289000030607 28999999.995000001043 27869999.925999999046 3961653.069000006188 60377.924189872 2024-03-08T22:10:50.004905+00:00 19994330.291000008583 29000000.016999959946 27870000.013999998569 3958863.040000020992 60377.924201525 2024-03-08T22:10:51.011785+00:00 19994330.288999918848 28999999.971999999136 27870000.014999989420 3958838.903999983799 60377.924213001 2024-03-08T22:10:52.003288+00:00 19994330.288000110537 29000000.036000009626 27870000.008999999613 3959324.176999986172 60377.924224661 2024-03-08T22:10:53.010663+00:00 19994330.290999889374 28999999.946999911219 27869999.980000019073 3959281.912000000011 60377.924236130 2024-03-08T22:10:54.001670+00:00 19994330.288000110537 29000000.027000069618 27869999.991000000387 3955833.072000027169 60377.924247790 2024-03-08T22:10:55.009045+00:00 19994330.294999960810 28999999.991999980062 27870000.018999990076 3956626.935000001919 60377.924259260 2024-03-08T22:10:56.000053+00:00 19994330.289999961853 29000000.016000028700 27869999.991999980062 3959191.992999970913 60377.924270920 2024-03-08T22:10:57.007428+00:00 19994330.290000081062 29000000.010999921709 27870000.032000008970 3959529.978999971878 60377.924282395 2024-03-08T22:10:57.998931+00:00 19994330.291999939829 28999999.984000090510 27869999.955000039190 3955076.970000029076 60377.924294049 2024-03-08T22:10:59.005810+00:00 19994330.286000009626 28999999.967999938875 27869999.998999949545 3959692.023000001907 60377.924305519 2024-03-08T22:10:59.996817+00:00 19994330.291000008583 28999999.993000030518 27869999.973999980837 3955604.976999998093 60377.924317178 2024-03-08T22:11:01.004192+00:00 19994330.289000030607 29000000.044999960810 27870000.072000030428 3961722.959999979008 60377.924328838 2024-03-08T22:11:02.011568+00:00 19994330.291999939829 28999999.998000029474 27869999.953999999911 3959155.068000019062 60377.924340308 2024-03-08T22:11:03.002575+00:00 19994330.289000030607 29000000.022000070661 27870000.019000049680 3963240.986000000965 60377.924351967 2024-03-08T22:11:04.009950+00:00 19994330.291000008583 28999999.973999999464 27869999.992999911308 3959017.009000002872 60377.924363437 2024-03-08T22:11:05.000957+00:00 19994330.291000008583 28999999.986999999732 27870000.004999998957 3957294.948000013828 60377.924375096 2024-03-08T22:11:06.008333+00:00 19994330.291999939829 29000000.007000010461 27869999.983000040054 3960832.019999980927 60377.924386567 2024-03-08T22:11:06.999340+00:00 19994330.289000030607 29000000.023999989033 27869999.988000039011 3961286.018999993801 60377.924398226 2024-03-08T22:11:08.006715+00:00 19994330.289999961853 28999999.975999999791 27870000.010999921709 3957135.960000038147 60377.924409701 2024-03-08T22:11:08.998218+00:00 19994330.291000008583 28999999.999000009149 27870000.003000020981 3954771.102999985218 60377.924421355 2024-03-08T22:11:10.005098+00:00 19994330.287999998778 29000000.008999999613 27870000.065999981016 3959098.004000008106 60377.924432831 2024-03-08T22:11:10.996601+00:00 19994330.291999999434 29000000.000000000000 27869999.965000029653 3957876.870999991894 60377.924444485 2024-03-08T22:11:12.003480+00:00 19994330.290000010282 28999999.984999980778 27869999.976000070572 3960058.175999999046 60377.924456144 2024-03-08T22:11:13.010855+00:00 19994330.290999989957 29000000.028000030667 27870000.008999940008 3961072.876999973785 60377.924467620 2024-03-08T22:11:14.002358+00:00 19994330.290000010282 29000000.028000000864 27870000.055999990553 3960592.000999987125 60377.924479274 2024-03-08T22:11:15.009237+00:00 19994330.289999991655 28999999.959999978542 27869999.927000049502 3962915.042000054847 60377.924490749 2024-03-08T22:11:16.000740+00:00 19994330.291000008583 29000000.010999981314 27870000.028000000864 3961477.983999968041 60377.924502409 2024-03-08T22:11:17.008115+00:00 19994330.287999991328 28999999.987000048161 27869999.981999989599 3964229.899999976158 60377.924513879 2024-03-08T22:11:17.999123+00:00 19994330.289000000805 29000000.002999961376 27870000.028999920934 3959532.050999999046 60377.924525538 2024-03-08T22:11:19.006498+00:00 19994330.293000008911 28999999.987000048161 27869999.997000001371 3958626.048000038136 60377.924537008 2024-03-08T22:11:19.997505+00:00 19994330.289999991655 29000000.025999959558 27869999.988000001758 3962041.032999991905 60377.924548668 2024-03-08T22:11:21.004881+00:00 19994330.291999999434 28999999.984000030905 27869999.998000010848 3963542.964999973774 60377.924560321 2024-03-08T22:11:22.011760+00:00 19994330.288999971002 29000000.017999950796 27869999.994999989867 3955270.053000032902 60377.924571797 2024-03-08T22:11:23.003263+00:00 19994330.286000009626 28999999.966000080109 27870000.008000019938 3962757.004000008106 60377.924583451 2024-03-08T22:11:24.010142+00:00 19994330.291999999434 29000000.024999979883 27869999.962999999523 3958599.960999966133 60377.924594927 2024-03-08T22:11:25.001644+00:00 19994330.287999991328 28999999.975000020117 27870000.021000001580 3956810.887000023853 60377.924606580 2024-03-08T22:11:26.008525+00:00 19994330.297000050545 29000000.052999969572 27870000.022999998182 3954390.102999985218 60377.924618056 2024-03-08T22:11:27.000027+00:00 19994330.287000000477 28999999.980000019073 27869999.993000000715 3961169.980000019073 60377.924629715 2024-03-08T22:11:28.007403+00:00 19994330.289999961853 28999999.985000010580 27869999.964999970049 3966903.972999989986 60377.924641185 2024-03-08T22:11:28.998410+00:00 19994330.294000029564 28999999.996999979019 27870000.077000018209 3959567.092999995220 60377.924652845 2024-03-08T22:11:30.005785+00:00 19994330.287000000477 29000000.011999960989 27869999.964999970049 3958860.936999977101 60377.924664315 2024-03-08T22:11:30.996792+00:00 19994330.288999971002 28999999.980999950320 27869999.991000000387 3954988.977999985218 60377.924675974 2024-03-08T22:11:32.004168+00:00 19994330.289000030607 29000000.021000031382 27870000.055000010878 3959511.078999996185 60377.924687628 2024-03-08T22:11:33.011047+00:00 19994330.290999948978 28999999.998000029474 27869999.974000040442 3956106.055000067223 60377.924699103 2024-03-08T22:11:34.002550+00:00 19994330.290000021458 28999999.993000030518 27869999.970999959856 3960964.865000010002 60377.924710757 2024-03-08T22:11:35.009429+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3961252.995999931823 60377.924722233 2024-03-08T22:11:36.000933+00:00 19994330.294000029564 29000000.009999990463 27870000.008000019938 3960898.077000021935 60377.924733886 2024-03-08T22:11:37.007812+00:00 19994330.288999918848 28999999.990000009537 27869999.978999968618 3961379.988000034820 60377.924745362 2024-03-08T22:11:37.999315+00:00 19994330.289000030607 29000000.016999959946 27870000.050000071526 3955938.929999948014 60377.924757022 2024-03-08T22:11:39.006690+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3958899.993000030983 60377.924768492 2024-03-08T22:11:39.997697+00:00 19994330.294999960810 29000000.034999970347 27870000.077000018209 3960694.090999960899 60377.924780151 2024-03-08T22:11:41.005072+00:00 19994330.287000060081 28999999.971000000834 27869999.928999900818 3958041.910000085831 60377.924791621 2024-03-08T22:11:41.996080+00:00 19994330.291999939829 28999999.988000001758 27869999.999000068754 3959033.009999989998 60377.924803281 2024-03-08T22:11:43.003455+00:00 19994330.294000029564 29000000.021000009030 27870000.019999980927 3957342.064999938011 60377.924814934 2024-03-08T22:11:44.010334+00:00 19994330.292000059038 29000000.006000000983 27870000.000000000000 3959128.912000060081 60377.924826410 2024-03-08T22:11:45.001837+00:00 19994330.288999918848 29000000.000000000000 27870000.003999948502 3959704.077000021935 60377.924838064 2024-03-08T22:11:46.008716+00:00 19994330.286000009626 28999999.972999989986 27870000.015000101179 3956728.004999995232 60377.924849540 2024-03-08T22:11:47.000220+00:00 19994330.290000081062 29000000.006000008434 27869999.952999949455 3962642.903999925125 60377.924861193 2024-03-08T22:11:48.007099+00:00 19994330.289999961853 29000000.002000000328 27870000.013000011444 3963659.116999983788 60377.924872669 2024-03-08T22:11:48.998602+00:00 19994330.289000030607 29000000.033999979496 27870000.021999958903 3960574.962000011932 60377.924884323 2024-03-08T22:11:50.005481+00:00 19994330.293999910355 28999999.984000030905 27870000.018000010401 3953917.035000085831 60377.924895798 2024-03-08T22:11:50.996985+00:00 19994330.291000008583 28999999.974999960512 27869999.945000048727 3959402.907999991905 60377.924907452 2024-03-08T22:11:52.003864+00:00 19994330.287999991328 28999999.953999999911 27869999.937999960035 3964496.041000009049 60377.924919112 2024-03-08T22:11:53.011239+00:00 19994330.292000059038 29000000.041000008583 27870000.082999940962 3962858.029999970924 60377.924930582 2024-03-08T22:11:54.002246+00:00 19994330.287999991328 29000000.049000021070 27870000.046000000089 3962973.995999931823 60377.924942241 2024-03-08T22:11:55.009621+00:00 19994330.291000008583 28999999.948000010103 27869999.907000061125 3966191.945999979973 60377.924953711 2024-03-08T22:11:56.000629+00:00 19994330.289000030607 29000000.077999949455 27870000.047999981791 3962559.094000101089 60377.924965370 2024-03-08T22:11:57.008004+00:00 19994330.296000000089 28999999.939000010490 27870000.008999999613 3961054.957999945153 60377.924976841 2024-03-08T22:11:57.999011+00:00 19994330.287999991328 29000000.009999990463 27869999.965999998152 3961600.060000061989 60377.924988500 2024-03-08T22:11:59.006386+00:00 19994330.289000030607 28999999.949000000954 27869999.974000010639 3957770.957999945153 60377.924999976 2024-03-08T22:11:59.997889+00:00 19994330.290999889374 29000000.029999971390 27870000.028999999166 3953137.009000062943 60377.925011629 2024-03-08T22:12:01.004768+00:00 19994330.290000081062 29000000.037000060081 27870000.044999990612 3955279.938999890815 60377.925023105 2024-03-08T22:12:01.996272+00:00 19994330.287999991328 28999999.993000030518 27870000.041999999434 3955882.047000051010 60377.925034759 2024-03-08T22:12:03.003151+00:00 19994330.289000030607 29000000.010999921709 27869999.956000000238 3955411.023000001907 60377.925046418 2024-03-08T22:12:04.010526+00:00 19994330.293000001460 28999999.988000039011 27870000.005000028759 3958182.914999961853 60377.925057888 2024-03-08T22:12:05.001532+00:00 19994330.287000000477 29000000.001000050455 27869999.975999981165 3959280.097000002861 60377.925069547 2024-03-08T22:12:06.008908+00:00 19994330.291999999434 29000000.014999989420 27870000.004000041634 3959432.922000051010 60377.925081023 2024-03-08T22:12:07.000412+00:00 19994330.291000008583 28999999.957000020891 27870000.002999961376 3956210.980000019073 60377.925092677 2024-03-08T22:12:08.007291+00:00 19994330.291999999434 28999999.991999980062 27870000.004000011832 3957733.071999907028 60377.925104153 2024-03-08T22:12:08.998794+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3960180.039000033867 60377.925115807 2024-03-08T22:12:10.005673+00:00 19994330.289999991655 29000000.046000000089 27869999.984000030905 3959007.001999973785 60377.925127282 2024-03-08T22:12:10.997176+00:00 19994330.287000000477 28999999.957000020891 27869999.970999959856 3958257.923000096809 60377.925138942 2024-03-08T22:12:12.004551+00:00 19994330.291000008583 29000000.006999969482 27870000.042000059038 3960020.883999944199 60377.925150412 2024-03-08T22:12:12.995559+00:00 19994330.292999979109 28999999.998999949545 27869999.996999979019 3958034.195000051986 60377.925162071 2024-03-08T22:12:14.002934+00:00 19994330.290000021458 29000000.034000039101 27870000.015999969095 3959145.990999937057 60377.925173725 2024-03-08T22:12:15.009813+00:00 19994330.289999991655 28999999.973000049591 27869999.950999978930 3959617.878000020981 60377.925185200 2024-03-08T22:12:16.001316+00:00 19994330.291999999434 29000000.005999919027 27870000.050999999046 3956778.070000051986 60377.925196854 2024-03-08T22:12:17.008195+00:00 19994330.287999991328 28999999.986000061035 27869999.994000080973 3960613.972999929916 60377.925208330 2024-03-08T22:12:17.999699+00:00 19994330.290000021458 29000000.004000000656 27869999.993999961764 3959317.986999989022 60377.925219984 2024-03-08T22:12:19.006578+00:00 19994330.287999991328 28999999.964999999851 27869999.976000070572 3962055.953999996185 60377.925231460 2024-03-08T22:12:19.998081+00:00 19994330.288999971002 29000000.025000009686 27870000.048999909312 3964633.189000010025 60377.925243119 2024-03-08T22:12:21.005456+00:00 19994330.294000029564 29000000.030999999493 27869999.961000081152 3961105.868000030983 60377.925254589 2024-03-08T22:12:21.996463+00:00 19994330.290000021458 28999999.985999990255 27870000.034999970347 3961357.120999931823 60377.925266248 2024-03-08T22:12:23.003839+00:00 19994330.290999948978 29000000.011999990791 27869999.985000010580 3960910.866000055801 60377.925277907 2024-03-08T22:12:24.011215+00:00 19994330.292000059038 28999999.969999998808 27869999.970000028610 3961798.996999979019 60377.925289378 2024-03-08T22:12:25.002221+00:00 19994330.288999971002 29000000.041000008583 27870000.041999939829 3958993.065999985207 60377.925301031 2024-03-08T22:12:26.009100+00:00 19994330.285000029951 28999999.949000000954 27869999.991000059992 3959683.865000010002 60377.925312507 2024-03-08T22:12:27.000603+00:00 19994330.291999999434 29000000.042999979109 27869999.991999980062 3959445.098000050057 60377.925324166 2024-03-08T22:12:28.007979+00:00 19994330.292999979109 28999999.994000021368 27870000.015999909490 3962567.973999977112 60377.925335636 2024-03-08T22:12:28.998986+00:00 19994330.290999948978 28999999.959999978542 27869999.911000009626 3962247.036999940872 60377.925347296 2024-03-08T22:12:30.006361+00:00 19994330.291000008583 29000000.016000028700 27870000.037999991328 3962925.002000092994 60377.925358766 2024-03-08T22:12:30.997368+00:00 19994330.290000081062 29000000.000999990851 27870000.004999998957 3961047.975999950897 60377.925370425 2024-03-08T22:12:32.004743+00:00 19994330.291999939829 29000000.012000020593 27870000.042000059038 3959025.985000013839 60377.925381895 2024-03-08T22:12:32.995751+00:00 19994330.284999970347 28999999.978999968618 27869999.973000049591 3960201.041000009049 60377.925393555 2024-03-08T22:12:34.003126+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3957810.026999949943 60377.925405214 2024-03-08T22:12:35.010501+00:00 19994330.294000029564 28999999.968999978155 27870000.001999970526 3959093.004000068177 60377.925416684 2024-03-08T22:12:36.001508+00:00 19994330.286999940872 29000000.078000009060 27870000.063999999315 3959380.026000022888 60377.925428338 2024-03-08T22:12:37.008387+00:00 19994330.293000098318 28999999.973999980837 27869999.969000000507 3958701.842999935150 60377.925439814 2024-03-08T22:12:37.999890+00:00 19994330.291999939829 29000000.003000020981 27870000.006999999285 3962525.156000018120 60377.925451467 2024-03-08T22:12:39.006770+00:00 19994330.287000060081 29000000.003000020981 27869999.984999999404 3962353.932000041008 60377.925462943 2024-03-08T22:12:39.998273+00:00 19994330.289999961853 29000000.029000040144 27870000.057000011206 3962469.028999925125 60377.925474602 2024-03-08T22:12:41.005648+00:00 19994330.291999939829 29000000.000999931246 27869999.989999979734 3960261.894000052940 60377.925486072 2024-03-08T22:12:41.996655+00:00 19994330.291000008583 29000000.004999998957 27869999.959000021219 3959080.085999966133 60377.925497732 2024-03-08T22:12:43.004031+00:00 19994330.287999991328 28999999.966000080109 27870000.013999998569 3965539.981999992859 60377.925509207 2024-03-08T22:12:43.995534+00:00 19994330.288000110537 29000000.019999980927 27870000.003999978304 3958469.963000059128 60377.925520862 2024-03-08T22:12:45.002413+00:00 19994330.296000000089 28999999.986999988556 27869999.984000030905 3957939.095999956131 60377.925532521 2024-03-08T22:12:46.009788+00:00 19994330.289999961853 29000000.008999940008 27869999.968999978155 3961494.927000045776 60377.925543991 2024-03-08T22:12:47.000795+00:00 19994330.289000030607 28999999.968999978155 27870000.064000010490 3960529.050999999046 60377.925555650 2024-03-08T22:12:48.008170+00:00 19994330.291000008583 28999999.988000039011 27869999.945999979973 3959734.926999927033 60377.925567120 2024-03-08T22:12:48.999178+00:00 19994330.286999940872 29000000.016999959946 27870000.053000029176 3958964.045000075828 60377.925578780 2024-03-08T22:12:50.006553+00:00 19994330.291000008583 29000000.024000048637 27869999.973999980837 3965708.037999988068 60377.925590250 2024-03-08T22:12:50.997560+00:00 19994330.289000030607 28999999.980000019073 27869999.996999979019 3961837.888000010978 60377.925601909 2024-03-08T22:12:52.004935+00:00 19994330.293999910355 29000000.011999960989 27869999.988000039011 3958050.046999930870 60377.925613379 2024-03-08T22:12:52.995942+00:00 19994330.292000059038 29000000.001999970526 27870000.004000011832 3959249.000000000000 60377.925625038 2024-03-08T22:12:54.003318+00:00 19994330.286999940872 28999999.964000109583 27869999.993999961764 3957046.065999985207 60377.925636692 2024-03-08T22:12:55.010197+00:00 19994330.295000080019 29000000.002999998629 27869999.968000050634 3957583.020000100136 60377.925648168 2024-03-08T22:12:56.001700+00:00 19994330.284999970347 29000000.028000000864 27870000.046999931335 3959851.951999903191 60377.925659827 2024-03-08T22:12:57.009075+00:00 19994330.291000001132 28999999.974000010639 27869999.986999988556 3960539.928000092972 60377.925671297 2024-03-08T22:12:58.000083+00:00 19994330.287000000477 29000000.033999990672 27870000.028000000864 3963475.106999992859 60377.925682957 2024-03-08T22:12:59.007458+00:00 19994330.293999999762 28999999.988000009209 27869999.961000081152 3959041.953999996185 60377.925694427 2024-03-08T22:12:59.998465+00:00 19994330.289000000805 28999999.997000008821 27869999.992999911308 3961688.033999919891 60377.925706086 2024-03-08T22:13:01.005840+00:00 19994330.293000001460 28999999.991000000387 27870000.010000109673 3956115.963000059128 60377.925717556 2024-03-08T22:13:01.996847+00:00 19994330.289999991655 29000000.011999990791 27870000.016999959946 3961002.018000007141 60377.925729216 2024-03-08T22:13:03.004223+00:00 19994330.289000019431 28999999.995999988168 27870000.013999938965 3957615.064999938011 60377.925740685 2024-03-08T22:13:03.995230+00:00 19994330.287999991328 29000000.014999989420 27869999.991000059992 3962592.960000038147 60377.925752345 2024-03-08T22:13:05.002605+00:00 19994330.289999991655 28999999.989000018686 27870000.006999969482 3958662.960000038147 60377.925764004 2024-03-08T22:13:06.009979+00:00 19994330.291000008583 28999999.995000001043 27870000.032999988645 3960850.078999996185 60377.925775474 2024-03-08T22:13:07.000987+00:00 19994330.289999991655 29000000.014999989420 27869999.973000049591 3955998.924999951851 60377.925787134 2024-03-08T22:13:08.008362+00:00 19994330.289999991655 28999999.989000018686 27870000.008999940008 3959722.975000023842 60377.925798604 2024-03-08T22:13:08.999370+00:00 19994330.292000029236 29000000.019999980927 27870000.009000059217 3960842.018999934196 60377.925810263 2024-03-08T22:13:10.006745+00:00 19994330.290999978781 28999999.971000019461 27869999.939999941736 3962975.009999989998 60377.925821733 2024-03-08T22:13:10.997752+00:00 19994330.290000021458 28999999.981000009924 27870000.037999991328 3961321.013000010978 60377.925833393 2024-03-08T22:13:12.005127+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3958663.952000021935 60377.925844863 2024-03-08T22:13:12.996134+00:00 19994330.291999999434 28999999.987999979407 27870000.000000000000 3962187.133000016212 60377.925856522 2024-03-08T22:13:14.003510+00:00 19994330.288999971002 29000000.018000010401 27869999.949000000954 3961339.827000021935 60377.925867992 2024-03-08T22:13:14.994517+00:00 19994330.291999999434 29000000.009999990463 27870000.032999999821 3957180.088999987114 60377.925879652 2024-03-08T22:13:16.001891+00:00 19994330.292999979109 28999999.994000080973 27869999.984999999404 3955135.011999965180 60377.925891305 2024-03-08T22:13:17.008771+00:00 19994330.291000008583 29000000.018999930471 27870000.099000010639 3961741.962000011932 60377.925902781 2024-03-08T22:13:18.000275+00:00 19994330.287000000477 28999999.973999980837 27869999.883999988437 3957807.018000007141 60377.925914440 2024-03-08T22:13:19.007650+00:00 19994330.291999999434 28999999.966000080109 27870000.031000021845 3959447.116999983788 60377.925925910 2024-03-08T22:13:19.998657+00:00 19994330.289000030607 29000000.004999998957 27870000.008999969810 3963753.858000040054 60377.925937570 2024-03-08T22:13:21.006032+00:00 19994330.288999971002 29000000.000999931246 27869999.981000009924 3960574.003000020981 60377.925949045 2024-03-08T22:13:21.997535+00:00 19994330.291000008583 29000000.012000080198 27869999.988999988884 3958309.065999985207 60377.925960699 2024-03-08T22:13:23.004414+00:00 19994330.294000029564 28999999.994999889284 27870000.012000020593 3961263.967000008095 60377.925972175 2024-03-08T22:13:23.995918+00:00 19994330.287999991328 28999999.999000068754 27870000.001999970526 3959259.088999987114 60377.925983828 2024-03-08T22:13:25.002797+00:00 19994330.289999961853 29000000.064999941736 27870000.055000010878 3962420.955999969970 60377.925995304 2024-03-08T22:13:25.994300+00:00 19994330.291000008583 28999999.922000050545 27869999.942000031471 3962529.986000061035 60377.926006964 2024-03-08T22:13:27.001675+00:00 19994330.287999991328 29000000.036000009626 27870000.008999999613 3960791.995000004768 60377.926018618 2024-03-08T22:13:28.008555+00:00 19994330.292000059038 29000000.008000019938 27870000.007999960333 3956467.918999909889 60377.926030093 2024-03-08T22:13:29.000058+00:00 19994330.287999991328 28999999.967000011355 27869999.972999989986 3961511.024000049103 60377.926041753 2024-03-08T22:13:30.007433+00:00 19994330.291999939829 28999999.998999949545 27870000.003000020981 3960748.998999952804 60377.926053223 2024-03-08T22:13:30.998440+00:00 19994330.292000059038 28999999.998000029474 27870000.002000030130 3959064.039000033867 60377.926064882 2024-03-08T22:13:32.005816+00:00 19994330.291000008583 29000000.023999929428 27870000.029999971390 3962097.924000024796 60377.926076352 2024-03-08T22:13:32.996822+00:00 19994330.287999991328 29000000.002999998629 27870000.029000040144 3961125.097999929916 60377.926088012 2024-03-08T22:13:34.004198+00:00 19994330.291000008583 28999999.986999999732 27869999.969999909401 3959080.990000010002 60377.926099482 2024-03-08T22:13:34.995205+00:00 19994330.289000030607 28999999.978000000119 27869999.942000031471 3959163.035000085831 60377.926111141 2024-03-08T22:13:36.002579+00:00 19994330.286999940872 29000000.016999989748 27870000.039999961853 3957239.015999913216 60377.926122795 2024-03-08T22:13:37.009458+00:00 19994330.294000029564 29000000.013000011444 27870000.031000021845 3957742.890000104904 60377.926134271 2024-03-08T22:13:38.000962+00:00 19994330.289999961853 29000000.004999998957 27869999.960000038147 3962177.032999991905 60377.926145924 2024-03-08T22:13:39.007841+00:00 19994330.290000081062 28999999.960999999195 27870000.016000028700 3959298.008999944199 60377.926157400 2024-03-08T22:13:39.999345+00:00 19994330.290999889374 29000000.031000021845 27869999.995000001043 3955883.955999969970 60377.926169054 2024-03-08T22:13:41.006224+00:00 19994330.290000081062 28999999.991999980062 27870000.006999969482 3960318.035000085831 60377.926180529 2024-03-08T22:13:41.997727+00:00 19994330.286999940872 29000000.018000010401 27870000.036999940872 3958168.970999956131 60377.926192189 2024-03-08T22:13:43.005102+00:00 19994330.292000059038 29000000.017000019550 27869999.949000000954 3965544.981999992859 60377.926203659 2024-03-08T22:13:43.996110+00:00 19994330.289999961853 28999999.992999970913 27870000.040000081062 3963042.057999968994 60377.926215318 2024-03-08T22:13:45.003485+00:00 19994330.289999961853 28999999.956000030041 27869999.942999958992 3955234.881000041962 60377.926226788 2024-03-08T22:13:45.994492+00:00 19994330.292000059038 29000000.021999958903 27870000.041000008583 3957867.118000030983 60377.926238447 2024-03-08T22:13:47.001867+00:00 19994330.292000059038 29000000.013999998569 27869999.980000019073 3962162.936000000220 60377.926250101 2024-03-08T22:13:48.008746+00:00 19994330.288999918848 28999999.976000010967 27870000.023999929428 3961064.055999999866 60377.926261577 2024-03-08T22:13:49.000249+00:00 19994330.289000030607 29000000.023999989033 27870000.018000010401 3962018.990999998990 60377.926273237 2024-03-08T22:13:50.007624+00:00 19994330.286999940872 28999999.987999979407 27869999.950000051409 3960799.912000000011 60377.926284706 2024-03-08T22:13:50.998632+00:00 19994330.293000001460 29000000.024000048637 27870000.065000060946 3958691.052999998908 60377.926296366 2024-03-08T22:13:52.006007+00:00 19994330.291000001132 28999999.962999939919 27869999.942999958992 3959857.938000001013 60377.926307842 2024-03-08T22:13:52.997510+00:00 19994330.287999998778 29000000.021000031382 27870000.019999999553 3962755.017999999225 60377.926319495 2024-03-08T22:13:54.004389+00:00 19994330.293999999762 28999999.988000039011 27870000.015999998897 3960953.120999998879 60377.926330971 2024-03-08T22:13:54.995892+00:00 19994330.289999991655 29000000.006000038236 27870000.039000000805 3959024.941000002902 60377.926342630 2024-03-08T22:13:56.003268+00:00 19994330.291000008583 29000000.005999919027 27869999.927000001073 3961036.010999999940 60377.926354100 2024-03-08T22:13:56.994275+00:00 19994330.290999989957 28999999.995000001043 27869999.996000010520 3959843.000000000000 60377.926365760 2024-03-08T22:13:58.001650+00:00 19994330.285000000149 28999999.999000068754 27870000.038999971002 3957817.026999995112 60377.926377419 2024-03-08T22:13:59.009025+00:00 19994330.291999999434 28999999.996999979019 27869999.997000008821 3959082.012000001967 60377.926388890 2024-03-08T22:14:00.000033+00:00 19994330.287000000477 29000000.006999969482 27870000.002999991179 3958812.846000000834 60377.926400549 2024-03-08T22:14:01.007408+00:00 19994330.295000020415 28999999.990000009537 27869999.988000009209 3958905.086000002921 60377.926412025 2024-03-08T22:14:01.998911+00:00 19994330.291000008583 28999999.996000051498 27869999.994000021368 3959971.077999994159 60377.926423678 2024-03-08T22:14:03.005790+00:00 19994330.289000000805 29000000.016999959946 27869999.997999969870 3957050.918000005186 60377.926435154 2024-03-08T22:14:03.997293+00:00 19994330.292999979109 28999999.993999961764 27869999.981000009924 3955922.123999997973 60377.926446808 2024-03-08T22:14:05.004172+00:00 19994330.288999971002 28999999.989000078291 27869999.989000018686 3962950.846000000834 60377.926458283 2024-03-08T22:14:05.995676+00:00 19994330.287000000477 29000000.017999891192 27870000.057999968529 3960278.125000000000 60377.926469937 2024-03-08T22:14:07.002555+00:00 19994330.288000050932 29000000.002000089735 27869999.973000049591 3959576.944999992847 60377.926481413 2024-03-08T22:14:07.994058+00:00 19994330.291999999434 28999999.962000008672 27869999.971999999136 3961682.921000003815 60377.926493066 2024-03-08T22:14:09.000937+00:00 19994330.292999979109 28999999.986999988556 27870000.016999959946 3959000.127000004053 60377.926504726 2024-03-08T22:14:10.008313+00:00 19994330.288999971002 29000000.054999999702 27869999.985000010580 3960820.898000001907 60377.926516196 2024-03-08T22:14:10.999320+00:00 19994330.291999999434 28999999.975999999791 27870000.054999951273 3963147.134000002872 60377.926527855 2024-03-08T22:14:12.006695+00:00 19994330.288000050932 28999999.997000008821 27869999.930999990553 3955188.016999990214 60377.926539325 2024-03-08T22:14:12.997702+00:00 19994330.291999999434 29000000.021999981254 27870000.027000069618 3956733.835000007879 60377.926550985 2024-03-08T22:14:14.005077+00:00 19994330.287999991328 29000000.004000011832 27870000.042999979109 3961705.978000000119 60377.926562460 2024-03-08T22:14:14.996580+00:00 19994330.291000008583 28999999.988000009209 27869999.955000039190 3957544.062999994028 60377.926574114 2024-03-08T22:14:16.003460+00:00 19994330.288999971002 28999999.970999989659 27869999.985999941826 3960060.974999994040 60377.926585590 2024-03-08T22:14:16.994962+00:00 19994330.291000068188 29000000.032000008970 27870000.037000060081 3957122.989000007976 60377.926597244 2024-03-08T22:14:18.001842+00:00 19994330.292999979109 28999999.958000000566 27869999.944000009447 3959068.069000006188 60377.926608903 2024-03-08T22:14:19.009217+00:00 19994330.289999961853 29000000.026000019163 27870000.044999960810 3956485.917999998201 60377.926620373 2024-03-08T22:14:20.000225+00:00 19994330.289000030607 29000000.032999988645 27870000.029999971390 3956555.007999985944 60377.926632032 2024-03-08T22:14:21.007600+00:00 19994330.291999939829 28999999.974999960512 27869999.942000031471 3959984.144000024069 60377.926643502 2024-03-08T22:14:21.998607+00:00 19994330.287000060081 28999999.980000019073 27870000.024000048637 3960067.931999980938 60377.926655162 2024-03-08T22:14:23.005982+00:00 19994330.287999991328 29000000.031000021845 27870000.031999949366 3962360.039000004996 60377.926666632 2024-03-08T22:14:23.996989+00:00 19994330.291999939829 28999999.981000009924 27869999.968999978155 3958515.886000006925 60377.926678292 2024-03-08T22:14:25.004365+00:00 19994330.293000098318 29000000.011999960989 27869999.993000030518 3959257.122999995947 60377.926689761 2024-03-08T22:14:25.995372+00:00 19994330.292999979109 28999999.979000028223 27870000.021999958903 3962343.949999988079 60377.926701421 2024-03-08T22:14:27.002747+00:00 19994330.286000009626 29000000.041999939829 27869999.945999979973 3962700.955999999773 60377.926712891 2024-03-08T22:14:27.993754+00:00 19994330.292999979109 28999999.947000030428 27870000.024000048637 3960080.047000021208 60377.926724550 2024-03-08T22:14:29.001129+00:00 19994330.286999940872 29000000.027000069618 27869999.975999951363 3959041.966999977827 60377.926736204 2024-03-08T22:14:30.008009+00:00 19994330.291000008583 29000000.018999930471 27870000.045000080019 3959289.016000003088 60377.926747680 2024-03-08T22:14:30.999512+00:00 19994330.286000009626 28999999.993999961764 27869999.986999999732 3958466.015000015032 60377.926759339 2024-03-08T22:14:32.006887+00:00 19994330.294000029564 28999999.991000059992 27869999.991000000387 3956724.025000005960 60377.926770809 2024-03-08T22:14:32.997894+00:00 19994330.292999979109 28999999.990000009537 27870000.021999988705 3962134.889999986161 60377.926782468 2024-03-08T22:14:34.005269+00:00 19994330.287999991328 29000000.031999949366 27870000.005000010133 3962769.118999987841 60377.926793944 2024-03-08T22:14:34.996772+00:00 19994330.292000059038 28999999.988000039011 27870000.057999979705 3962187.994000018109 60377.926805598 2024-03-08T22:14:36.003652+00:00 19994330.289999961853 29000000.011999960989 27869999.904000010341 3966722.914000004996 60377.926817073 2024-03-08T22:14:36.995155+00:00 19994330.286999940872 28999999.978000041097 27870000.013000011444 3962420.936999977101 60377.926828733 2024-03-08T22:14:38.002530+00:00 19994330.289000030607 28999999.970000028610 27869999.971999969333 3959755.087999999989 60377.926840203 2024-03-08T22:14:38.993538+00:00 19994330.294999960810 29000000.021999958903 27870000.015999998897 3960223.077000021935 60377.926851863 2024-03-08T22:14:40.000913+00:00 19994330.289000030607 29000000.000000000000 27870000.060000028461 3967674.914999992121 60377.926863516 2024-03-08T22:14:41.007792+00:00 19994330.289000030607 29000000.014000058174 27869999.941999968141 3965881.981999992859 60377.926874992 2024-03-08T22:14:41.999295+00:00 19994330.294000029564 28999999.911999940872 27869999.940999981016 3961146.138000010978 60377.926886651 2024-03-08T22:14:43.006669+00:00 19994330.286999940872 29000000.060000058264 27870000.078999999911 3962152.967000008095 60377.926898121 2024-03-08T22:14:43.997677+00:00 19994330.289000030607 29000000.039999961853 27870000.038000050932 3963501.908999979030 60377.926909781 2024-03-08T22:14:45.005052+00:00 19994330.287999998778 28999999.990000009537 27869999.963999990374 3966775.076000005007 60377.926921251 2024-03-08T22:14:45.996060+00:00 19994330.293999999762 28999999.986999988556 27869999.972999989986 3959064.953999996185 60377.926932910 2024-03-08T22:14:47.003435+00:00 19994330.291000001132 29000000.008000001311 27870000.046000000089 3966155.092000008095 60377.926944386 2024-03-08T22:14:47.994938+00:00 19994330.287000000477 28999999.960999999195 27869999.953000009060 3962278.990000010002 60377.926956045 2024-03-08T22:14:49.002313+00:00 19994330.296000000089 29000000.019999999553 27870000.019999980927 3961649.924999982119 60377.926967515 2024-03-08T22:14:49.993320+00:00 19994330.288999989629 29000000.022000011057 27870000.003999948502 3965455.050000011921 60377.926979175 2024-03-08T22:14:51.000696+00:00 19994330.289000000805 28999999.945999979973 27869999.993000030518 3964590.893999993801 60377.926990828 2024-03-08T22:14:52.007575+00:00 19994330.291000008583 29000000.032000008970 27870000.032000061125 3961139.059000014793 60377.927002304 2024-03-08T22:14:52.999078+00:00 19994330.289000000805 29000000.039000000805 27869999.997999910265 3963869.058999984991 60377.927013958 2024-03-08T22:14:54.005958+00:00 19994330.287999991328 28999999.978999998420 27869999.963000059128 3965937.949999988079 60377.927025434 2024-03-08T22:14:54.997460+00:00 19994330.289999991655 28999999.984999980778 27870000.036000009626 3963061.972999989986 60377.927037087 2024-03-08T22:14:56.004340+00:00 19994330.293999999762 28999999.997000038624 27870000.006000038236 3962908.072000027169 60377.927048563 2024-03-08T22:14:56.995843+00:00 19994330.289999991655 29000000.009999990463 27869999.988999959081 3961603.940999985207 60377.927060217 2024-03-08T22:14:58.002722+00:00 19994330.287999991328 29000000.013999998569 27869999.995000001043 3965387.016000031959 60377.927071692 2024-03-08T22:14:58.994225+00:00 19994330.293000038713 28999999.992999970913 27869999.962999939919 3966837.961999952793 60377.927083352 2024-03-08T22:15:00.001601+00:00 19994330.291000008583 29000000.000000000000 27870000.037999991328 3961714.127000033855 60377.927094822 2024-03-08T22:15:00.992608+00:00 19994330.285999950022 28999999.993000030518 27869999.980000019073 3965010.921000003815 60377.927106481 2024-03-08T22:15:01.999983+00:00 19994330.290000021458 29000000.023999989033 27870000.029000040144 3963927.866999983788 60377.927118135 2024-03-08T22:15:03.006862+00:00 19994330.290000021458 28999999.958000000566 27869999.985999941826 3964352.073000013828 60377.927129610 2024-03-08T22:15:03.998365+00:00 19994330.292999979109 29000000.018999990076 27870000.013000011444 3961610.029999970924 60377.927141270 2024-03-08T22:15:05.005741+00:00 19994330.291000008583 29000000.003999948502 27870000.001999970526 3963853.986000000965 60377.927152740 2024-03-08T22:15:05.996748+00:00 19994330.289999961853 29000000.015000101179 27870000.000000000000 3963219.032999991905 60377.927164400 2024-03-08T22:15:07.004123+00:00 19994330.288000050932 28999999.984999898821 27869999.946000099182 3963537.904000043869 60377.927175870 2024-03-08T22:15:07.995130+00:00 19994330.289999961853 29000000.001000050455 27870000.016999959946 3959987.042999982834 60377.927187529 2024-03-08T22:15:09.002505+00:00 19994330.288000050932 28999999.977000001818 27870000.013000011444 3964570.129000008106 60377.927198999 2024-03-08T22:15:09.993512+00:00 19994330.292999979109 29000000.021999958903 27869999.942999999970 3963313.912999988068 60377.927210658 2024-03-08T22:15:11.000888+00:00 19994330.288999971002 28999999.958000060171 27870000.045000001788 3964167.940999985207 60377.927222318 2024-03-08T22:15:12.008263+00:00 19994330.292000059038 29000000.018999930471 27869999.988999988884 3962788.995000004768 60377.927233788 2024-03-08T22:15:12.999270+00:00 19994330.291000008583 29000000.058000091463 27870000.081000000238 3966180.037000000011 60377.927245447 2024-03-08T22:15:14.006645+00:00 19994330.288999918848 28999999.946999911219 27869999.920999988914 3964314.939999998081 60377.927256917 2024-03-08T22:15:14.997652+00:00 19994330.290000081062 28999999.996000051498 27870000.002000000328 3962291.043000041973 60377.927268577 2024-03-08T22:15:16.005030+00:00 19994330.291000008583 28999999.983999971300 27870000.054000020027 3961202.010999978054 60377.927280053 2024-03-08T22:15:16.996531+00:00 19994330.287999991328 29000000.047999981791 27869999.959999978542 3962062.013000010978 60377.927291706 2024-03-08T22:15:18.003410+00:00 19994330.291999939829 28999999.995000001043 27870000.011000011116 3958152.018999993801 60377.927303182 2024-03-08T22:15:18.994913+00:00 19994330.289999961853 28999999.981000069529 27870000.009999990463 3965738.935000001919 60377.927314841 2024-03-08T22:15:20.002288+00:00 19994330.292000059038 29000000.036999940872 27870000.008000019938 3962445.001999973785 60377.927326311 2024-03-08T22:15:20.993296+00:00 19994330.289999961853 28999999.965000029653 27870000.008000019938 3962387.972999989986 60377.927337971 2024-03-08T22:15:22.000670+00:00 19994330.291000008583 28999999.993999961764 27869999.981000009924 3960745.092000008095 60377.927349624 2024-03-08T22:15:23.007550+00:00 19994330.287000060081 29000000.004999998957 27870000.007999960333 3954869.958000003826 60377.927361100 2024-03-08T22:15:23.999053+00:00 19994330.291999939829 28999999.995000001043 27869999.965000029653 3959319.937000035774 60377.927372754 2024-03-08T22:15:25.005932+00:00 19994330.287000060081 28999999.995999999344 27869999.962999999523 3962788.065999985207 60377.927384229 2024-03-08T22:15:25.997435+00:00 19994330.292999979109 29000000.018999990076 27870000.085999969393 3962942.959999979008 60377.927395883 2024-03-08T22:15:27.004315+00:00 19994330.291000008583 28999999.986000001431 27869999.924000021070 3961132.991999983788 60377.927407359 2024-03-08T22:15:27.995818+00:00 19994330.291999939829 29000000.018000010401 27870000.072000030428 3964084.022000014782 60377.927419012 2024-03-08T22:15:29.002697+00:00 19994330.288000110537 28999999.993000000715 27869999.939999941736 3965108.060999989975 60377.927430488 2024-03-08T22:15:29.994200+00:00 19994330.290999889374 29000000.032999988645 27870000.055999990553 3966599.970000029076 60377.927442142 2024-03-08T22:15:31.001079+00:00 19994330.290000081062 28999999.988999988884 27870000.036000009626 3961464.986000000965 60377.927453618 2024-03-08T22:15:31.992582+00:00 19994330.287999991328 28999999.979000028223 27869999.925999999046 3964009.190999985207 60377.927465272 2024-03-08T22:15:32.999462+00:00 19994330.289999961853 28999999.988999959081 27870000.024000048637 3966769.878000020981 60377.927476931 2024-03-08T22:15:34.006837+00:00 19994330.295000080019 28999999.971999999136 27869999.988999959081 3961110.932999968994 60377.927488401 2024-03-08T22:15:34.997844+00:00 19994330.288999918848 28999999.986999988556 27869999.929000020027 3961245.080000042915 60377.927500060 2024-03-08T22:15:36.005220+00:00 19994330.290000081062 29000000.049000021070 27870000.090000029653 3961415.967000008095 60377.927511536 2024-03-08T22:15:36.996723+00:00 19994330.291000008583 28999999.994000021368 27869999.952999949455 3965858.018999993801 60377.927523190 2024-03-08T22:15:38.003601+00:00 19994330.287999998778 29000000.036000009626 27870000.024999979883 3960359.014999986161 60377.927534665 2024-03-08T22:15:38.995105+00:00 19994330.291000001132 28999999.957999940962 27870000.026000019163 3959106.962999999989 60377.927546319 2024-03-08T22:15:40.001984+00:00 19994330.287999998778 29000000.003000020981 27869999.965999960899 3965251.038999975193 60377.927557795 2024-03-08T22:15:40.993488+00:00 19994330.295000001788 29000000.060000058264 27870000.053000088781 3958527.875000000000 60377.927569449 2024-03-08T22:15:42.000367+00:00 19994330.287000000477 28999999.963999990374 27869999.962000008672 3958278.037000000011 60377.927581108 2024-03-08T22:15:43.007742+00:00 19994330.290999989957 29000000.025999899954 27870000.017999891192 3963541.115999997128 60377.927592578 2024-03-08T22:15:43.998749+00:00 19994330.290000010282 28999999.958000060171 27869999.992000099272 3957490.979000031948 60377.927604238 2024-03-08T22:15:45.006124+00:00 19994330.289999991655 28999999.995999928564 27869999.990000009537 3964284.960999966133 60377.927615713 2024-03-08T22:15:45.997627+00:00 19994330.288000021130 29000000.026000019163 27869999.996999979019 3963183.902000010014 60377.927627367 2024-03-08T22:15:47.004505+00:00 19994330.289999991655 28999999.995000001043 27870000.031000021845 3960851.142000020016 60377.927638843 2024-03-08T22:15:47.996010+00:00 19994330.289000000805 29000000.012000080198 27869999.982999999076 3960718.019999980927 60377.927650496 2024-03-08T22:15:49.002889+00:00 19994330.292999979109 28999999.922999981791 27869999.997000001371 3965658.215000032913 60377.927661972 2024-03-08T22:15:49.994393+00:00 19994330.291000008583 29000000.026999950409 27869999.983000010252 3961237.731000006199 60377.927673626 2024-03-08T22:15:51.001271+00:00 19994330.294999990612 29000000.052000049502 27870000.029999990016 3960129.952999948990 60377.927685102 2024-03-08T22:15:51.992775+00:00 19994330.285000029951 28999999.962999939919 27869999.956000000238 3962084.092000008095 60377.927696755 2024-03-08T22:15:52.999654+00:00 19994330.288999971002 28999999.988000039011 27869999.991000000387 3957833.937000035774 60377.927708415 2024-03-08T22:15:54.007029+00:00 19994330.289000030607 29000000.022999998182 27870000.028000000864 3963169.996999979019 60377.927719885 2024-03-08T22:15:54.998036+00:00 19994330.292999979109 29000000.001999970526 27870000.041000008583 3960881.031000018120 60377.927731544 2024-03-08T22:15:56.005411+00:00 19994330.287999991328 28999999.988999959081 27869999.969999998808 3960500.937999964226 60377.927743020 2024-03-08T22:15:56.996915+00:00 19994330.291000008583 29000000.009000059217 27870000.024000018835 3963020.003000020981 60377.927754674 2024-03-08T22:15:58.003794+00:00 19994330.291000008583 28999999.991999980062 27869999.979999959469 3964377.051999986172 60377.927766149 2024-03-08T22:15:58.995297+00:00 19994330.292999979109 28999999.998000029474 27870000.004000011832 3960676.947000027169 60377.927777809 2024-03-08T22:16:00.002673+00:00 19994330.289000030607 29000000.006000038236 27869999.974000040442 3957272.027999997139 60377.927789279 2024-03-08T22:16:00.993679+00:00 19994330.288999971002 29000000.006000000983 27870000.070999979973 3962507.004999995232 60377.927800938 2024-03-08T22:16:02.001054+00:00 19994330.290000021458 28999999.977999988943 27869999.920000020415 3963177.960000038147 60377.927812408 2024-03-08T22:16:02.992062+00:00 19994330.291000008583 29000000.050000008196 27870000.037000000477 3958616.992999910843 60377.927824067 2024-03-08T22:16:03.999437+00:00 19994330.290999948978 28999999.981999989599 27869999.955999970436 3959877.098000050057 60377.927835722 2024-03-08T22:16:05.006316+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3961945.924999951851 60377.927847197 2024-03-08T22:16:05.997819+00:00 19994330.289000030607 29000000.009999990463 27870000.011000040919 3961290.002000092994 60377.927858851 2024-03-08T22:16:07.004699+00:00 19994330.289000030607 28999999.985000010580 27870000.018000010401 3965766.982999920845 60377.927870327 2024-03-08T22:16:07.996202+00:00 19994330.292999979109 28999999.998999979347 27869999.952000018209 3964812.042000054847 60377.927881980 2024-03-08T22:16:09.003081+00:00 19994330.288999918848 28999999.981000009924 27870000.041999939829 3962429.940999985207 60377.927893456 2024-03-08T22:16:09.994584+00:00 19994330.292000059038 29000000.049000021070 27869999.995000001043 3965425.021000028122 60377.927905115 2024-03-08T22:16:11.001959+00:00 19994330.286000009626 28999999.963999990374 27870000.026999950409 3961046.069000006188 60377.927916585 2024-03-08T22:16:11.992967+00:00 19994330.291999939829 28999999.991000000387 27869999.969000101089 3964791.911999940872 60377.927928245 2024-03-08T22:16:13.000342+00:00 19994330.287999991328 28999999.986000001431 27869999.925999999046 3966343.011000037193 60377.927939715 2024-03-08T22:16:13.991349+00:00 19994330.294000029564 29000000.048999968916 27870000.077999949455 3960359.046999930870 60377.927951374 2024-03-08T22:16:14.998724+00:00 19994330.289000030607 28999999.989000018686 27870000.018000010401 3963100.972000002861 60377.927963028 2024-03-08T22:16:16.005603+00:00 19994330.291000008583 28999999.995999988168 27869999.947999950498 3962276.006000041962 60377.927974503 2024-03-08T22:16:16.997106+00:00 19994330.289999961853 28999999.966000020504 27870000.025000099093 3958879.065000057220 60377.927986163 2024-03-08T22:16:18.004482+00:00 19994330.287999991328 29000000.029999971390 27870000.000999931246 3961933.956999897957 60377.927997633 2024-03-08T22:16:18.995489+00:00 19994330.290000081062 28999999.991999980062 27869999.973000049591 3958622.976999998093 60377.928009293 2024-03-08T22:16:20.002864+00:00 19994330.291999939829 29000000.016000028700 27870000.014999989420 3961120.976000071038 60377.928020762 2024-03-08T22:16:20.993871+00:00 19994330.289000030607 28999999.965000029653 27869999.945999979973 3962526.046999930870 60377.928032422 2024-03-08T22:16:22.001247+00:00 19994330.292999979109 29000000.011999960989 27870000.072999950498 3959087.041000009049 60377.928043892 2024-03-08T22:16:22.992254+00:00 19994330.289999961853 28999999.977000001818 27869999.951000090688 3958594.012000083923 60377.928055551 2024-03-08T22:16:23.999629+00:00 19994330.290000081062 29000000.006999969482 27870000.034999970347 3959912.954999924172 60377.928067211 2024-03-08T22:16:25.007004+00:00 19994330.286000009626 29000000.042000059038 27870000.023999929428 3963883.981999992859 60377.928078681 2024-03-08T22:16:25.998011+00:00 19994330.291999939829 28999999.990000009537 27869999.970000028610 3962648.060999989975 60377.928090340 2024-03-08T22:16:27.005389+00:00 19994330.287999991328 28999999.996999979019 27869999.975999999791 3960437.906000018120 60377.928101816 2024-03-08T22:16:27.996890+00:00 19994330.292000059038 28999999.985999941826 27869999.959000010043 3962691.075999975204 60377.928113469 2024-03-08T22:16:29.003769+00:00 19994330.292999979109 29000000.022999998182 27870000.083999991417 3960102.007000089157 60377.928124945 2024-03-08T22:16:29.995272+00:00 19994330.289999961853 28999999.991000059992 27870000.052000001073 3962226.991999983788 60377.928136599 2024-03-08T22:16:31.002151+00:00 19994330.289999961853 29000000.011999960989 27869999.933000009507 3962297.876999973785 60377.928148075 2024-03-08T22:16:31.993655+00:00 19994330.291000001132 29000000.011000040919 27870000.047999981791 3962169.057000041008 60377.928159734 2024-03-08T22:16:33.001029+00:00 19994330.287999998778 28999999.965000029653 27869999.914000000805 3961264.106999992859 60377.928171204 2024-03-08T22:16:33.992037+00:00 19994330.290000010282 29000000.033999919891 27870000.050000008196 3959156.885999917984 60377.928182858 2024-03-08T22:16:34.998916+00:00 19994330.289999991655 28999999.985000010580 27870000.018000010401 3962111.015000104904 60377.928194517 2024-03-08T22:16:36.006291+00:00 19994330.293000001460 29000000.029999971390 27870000.000000000000 3963960.028999925125 60377.928205993 2024-03-08T22:16:36.997795+00:00 19994330.289000000805 28999999.961000081152 27869999.971000019461 3956517.055000067223 60377.928217647 2024-03-08T22:16:38.004674+00:00 19994330.293000008911 28999999.969999998808 27870000.034999970347 3960853.922999978065 60377.928229117 2024-03-08T22:16:38.995681+00:00 19994330.290999978781 29000000.040000010282 27869999.967999991030 3958342.003000020981 60377.928240776 2024-03-08T22:16:40.003056+00:00 19994330.285000000149 28999999.994999989867 27870000.022000011057 3961590.974999905098 60377.928252252 2024-03-08T22:16:40.994559+00:00 19994330.292000029236 28999999.977000001818 27869999.958999991417 3958951.038000106812 60377.928263905 2024-03-08T22:16:42.001438+00:00 19994330.289999991655 29000000.032999988645 27869999.996999979019 3959980.988999962807 60377.928275381 2024-03-08T22:16:42.992941+00:00 19994330.289999991655 28999999.976000010967 27870000.006000038236 3963059.016000031959 60377.928287035 2024-03-08T22:16:43.999821+00:00 19994330.291000008583 29000000.013000011444 27870000.037999991328 3961527.918999909889 60377.928298511 2024-03-08T22:16:44.991324+00:00 19994330.288999971002 28999999.984000001103 27869999.986000001431 3962338.040000081062 60377.928310164 2024-03-08T22:16:45.998203+00:00 19994330.291999999434 28999999.986999988556 27869999.962000008672 3961706.006999969017 60377.928321824 2024-03-08T22:16:47.005578+00:00 19994330.287000000477 29000000.026000019163 27869999.995000001043 3957892.070999979973 60377.928333300 2024-03-08T22:16:47.997082+00:00 19994330.290000021458 29000000.025999959558 27870000.083999991417 3961706.968000053894 60377.928344953 2024-03-08T22:16:49.003961+00:00 19994330.291000008583 28999999.978000041097 27869999.958999991417 3959692.964999914169 60377.928356429 2024-03-08T22:16:49.995464+00:00 19994330.291999999434 28999999.998999949545 27869999.967000011355 3958652.054000020027 60377.928368083 2024-03-08T22:16:51.002343+00:00 19994330.287999991328 29000000.031000021845 27870000.057000041008 3959440.907999991905 60377.928379558 2024-03-08T22:16:51.993847+00:00 19994330.291000008583 28999999.963999990374 27869999.968999978155 3961089.037999988068 60377.928391212 2024-03-08T22:16:53.000726+00:00 19994330.291999999434 29000000.022999998182 27870000.036999940872 3960299.994000076782 60377.928402688 2024-03-08T22:16:53.992229+00:00 19994330.291999999434 28999999.998000029474 27869999.960000038147 3957335.972000002861 60377.928414342 2024-03-08T22:16:54.999108+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3961669.037999988068 60377.928425995 2024-03-08T22:16:56.005987+00:00 19994330.291000008583 28999999.994000080973 27869999.965999960899 3964492.036000012886 60377.928437471 2024-03-08T22:16:56.997490+00:00 19994330.287000000477 29000000.031000021845 27870000.055000070482 3961132.995999931823 60377.928449131 2024-03-08T22:16:58.004866+00:00 19994330.291999999434 28999999.998999949545 27870000.032999988645 3959906.935000061989 60377.928460600 2024-03-08T22:16:58.995873+00:00 19994330.289999961853 29000000.011000040919 27869999.968999978155 3958344.008000016212 60377.928472260 2024-03-08T22:17:00.003248+00:00 19994330.292000059038 28999999.996999979019 27869999.950999978930 3960651.967000008095 60377.928483730 2024-03-08T22:17:00.994254+00:00 19994330.292000059038 28999999.975000020117 27869999.988000039011 3959894.021999955177 60377.928495389 2024-03-08T22:17:02.001630+00:00 19994330.287999991328 29000000.031999949366 27870000.062999960035 3963709.024999976158 60377.928506865 2024-03-08T22:17:02.993133+00:00 19994330.288999918848 29000000.004000071436 27869999.986999988556 3963308.998999952804 60377.928518519 2024-03-08T22:17:04.000013+00:00 19994330.287999991328 28999999.970999959856 27869999.986000061035 3961439.981000065804 60377.928529995 2024-03-08T22:17:04.991516+00:00 19994330.293000098318 29000000.024999979883 27870000.030000001192 3962682.003999948967 60377.928541654 2024-03-08T22:17:05.998891+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3958968.017000079155 60377.928553307 2024-03-08T22:17:07.005770+00:00 19994330.293999910355 29000000.011000040919 27869999.991000000387 3958023.003999948967 60377.928564783 2024-03-08T22:17:07.997274+00:00 19994330.292000059038 29000000.003999948502 27869999.962999999523 3965153.973999977112 60377.928576437 2024-03-08T22:17:09.004152+00:00 19994330.287999991328 29000000.006000038236 27870000.006000000983 3959106.035000085831 60377.928587913 2024-03-08T22:17:09.995656+00:00 19994330.291000008583 28999999.988999959081 27870000.011999990791 3960792.961999893188 60377.928599566 2024-03-08T22:17:11.002535+00:00 19994330.291000008583 28999999.929000020027 27869999.955000009388 3964909.061000109185 60377.928611042 2024-03-08T22:17:11.994038+00:00 19994330.287999991328 29000000.077000018209 27870000.043999999762 3961215.047999978065 60377.928622702 2024-03-08T22:17:13.001413+00:00 19994330.289000030607 28999999.978999968618 27870000.002999991179 3961263.000999927986 60377.928634171 2024-03-08T22:17:13.992422+00:00 19994330.291000008583 29000000.006999969482 27870000.008999969810 3960518.007000089157 60377.928645831 2024-03-08T22:17:14.999796+00:00 19994330.291000008583 28999999.975999999791 27869999.980000019073 3959682.914999961853 60377.928657301 2024-03-08T22:17:15.990803+00:00 19994330.289999961853 29000000.028000000864 27869999.981000009924 3959977.980000019073 60377.928668960 2024-03-08T22:17:16.998178+00:00 19994330.291999939829 29000000.019999999553 27870000.069000009447 3962974.052999972831 60377.928680614 2024-03-08T22:17:18.005057+00:00 19994330.287000060081 28999999.993000000715 27869999.953999999911 3959451.023000001907 60377.928692090 2024-03-08T22:17:18.996560+00:00 19994330.292000059038 28999999.978000018746 27869999.964999970049 3959144.980999947060 60377.928703749 2024-03-08T22:17:20.003936+00:00 19994330.286999940872 29000000.013999998569 27870000.012000020593 3963590.981999992859 60377.928715219 2024-03-08T22:17:20.994943+00:00 19994330.294000029564 28999999.964999970049 27870000.028000000864 3964581.979000092018 60377.928726879 2024-03-08T22:17:22.002318+00:00 19994330.287999991328 29000000.035000029951 27869999.982999980450 3960926.069999932777 60377.928738349 2024-03-08T22:17:22.993325+00:00 19994330.292999979109 29000000.027999971062 27870000.025000039488 3962296.956000090111 60377.928750008 2024-03-08T22:17:24.000701+00:00 19994330.289999961853 28999999.962999999523 27869999.994999948889 3965161.982999920845 60377.928761484 2024-03-08T22:17:24.992204+00:00 19994330.289000030607 29000000.027000010014 27870000.001000050455 3960480.921000003815 60377.928773138 2024-03-08T22:17:25.999083+00:00 19994330.291999999434 28999999.977999988943 27869999.993000030518 3959901.129999995232 60377.928784613 2024-03-08T22:17:26.990586+00:00 19994330.289000000805 28999999.978000041097 27870000.024999979883 3958021.011000037193 60377.928796267 2024-03-08T22:17:27.997465+00:00 19994330.289000000805 29000000.023999989033 27869999.950999978930 3962595.957999945153 60377.928807926 2024-03-08T22:17:29.004840+00:00 19994330.287999998778 28999999.997999969870 27870000.062000039965 3960465.022000073921 60377.928819397 2024-03-08T22:17:29.995848+00:00 19994330.290999989957 29000000.019000049680 27869999.993999961764 3962020.881999969017 60377.928831056 2024-03-08T22:17:31.003225+00:00 19994330.293000008911 28999999.968999978155 27869999.976000070572 3960077.078999996185 60377.928842526 2024-03-08T22:17:31.994230+00:00 19994330.289999991655 29000000.011000040919 27869999.995000001043 3955040.889999986161 60377.928854185 2024-03-08T22:17:33.001605+00:00 19994330.289999991655 28999999.995999928564 27870000.015999909490 3959934.057000041008 60377.928865655 2024-03-08T22:17:33.992612+00:00 19994330.291999999434 29000000.016000028700 27869999.996000051498 3955673.062999964226 60377.928877315 2024-03-08T22:17:34.999988+00:00 19994330.287000000477 28999999.983999971300 27869999.977999929339 3959198.991999983788 60377.928888785 2024-03-08T22:17:35.990995+00:00 19994330.290000021458 29000000.009999990463 27870000.015000101179 3953867.996999979019 60377.928900444 2024-03-08T22:17:36.998370+00:00 19994330.291999999434 28999999.988000039011 27869999.990999940783 3962385.047000051010 60377.928912098 2024-03-08T22:17:38.005249+00:00 19994330.292000029236 29000000.000000000000 27869999.988000039011 3961191.896000028122 60377.928923573 2024-03-08T22:17:38.996753+00:00 19994330.288999971002 28999999.998000029474 27870000.005999919027 3960014.126999973785 60377.928935233 2024-03-08T22:17:40.004128+00:00 19994330.291000008583 29000000.010999921709 27870000.030000090599 3962963.879999995232 60377.928946703 2024-03-08T22:17:40.995135+00:00 19994330.289999961853 28999999.990000009537 27870000.031000021845 3960418.044000030030 60377.928958362 2024-03-08T22:17:42.002510+00:00 19994330.287000000477 28999999.976000070572 27869999.925999999046 3964934.972999929916 60377.928969838 2024-03-08T22:17:42.994013+00:00 19994330.291000008583 29000000.036999940872 27870000.031999949366 3961370.068000078201 60377.928981492 2024-03-08T22:17:44.000893+00:00 19994330.287999991328 28999999.996999979019 27870000.026999998838 3957436.993999958038 60377.928992962 2024-03-08T22:17:44.991900+00:00 19994330.290000021458 28999999.990000009537 27869999.914000000805 3962842.990000010002 60377.929004621 2024-03-08T22:17:45.999275+00:00 19994330.296000000089 28999999.994000080973 27870000.052999999374 3959413.026999949943 60377.929016097 2024-03-08T22:17:46.990778+00:00 19994330.290000021458 29000000.018999930471 27870000.006999999285 3965082.986000061035 60377.929027751 2024-03-08T22:17:47.997657+00:00 19994330.288999971002 29000000.019999980927 27870000.000999998301 3964022.031000018120 60377.929039410 2024-03-08T22:17:49.005032+00:00 19994330.289000030607 28999999.975000020117 27870000.018000010401 3962434.898000001907 60377.929050880 2024-03-08T22:17:49.996040+00:00 19994330.288999971002 29000000.004000071436 27870000.015999998897 3965152.975999950897 60377.929062540 2024-03-08T22:17:51.003414+00:00 19994330.292999979109 28999999.995999928564 27869999.965999990702 3963336.039999961853 60377.929074009 2024-03-08T22:17:51.994422+00:00 19994330.288999971002 28999999.982000000775 27869999.983000010252 3961066.945000051986 60377.929085669 2024-03-08T22:17:53.001797+00:00 19994330.287999991328 29000000.003000009805 27869999.969999969006 3964578.085000038147 60377.929097145 2024-03-08T22:17:53.993301+00:00 19994330.293000098318 28999999.993999999017 27870000.022000011057 3964486.982999920845 60377.929108799 2024-03-08T22:17:55.000180+00:00 19994330.291000008583 29000000.012999981642 27870000.046000000089 3962008.057000041008 60377.929120268 2024-03-08T22:17:55.991187+00:00 19994330.289999961853 29000000.035000000149 27869999.967000011355 3964482.940000057220 60377.929131928 2024-03-08T22:17:56.998562+00:00 19994330.289999961853 28999999.969000011683 27869999.994000021368 3961353.041999936104 60377.929143582 2024-03-08T22:17:58.005441+00:00 19994330.291000008583 28999999.986000001431 27869999.997999969870 3960778.921000003815 60377.929155057 2024-03-08T22:17:58.996944+00:00 19994330.287000060081 29000000.011000011116 27870000.044000029564 3964679.139999986161 60377.929166717 2024-03-08T22:18:00.004320+00:00 19994330.291999939829 29000000.004999998957 27870000.014999989420 3959593.865000010002 60377.929178187 2024-03-08T22:18:00.995327+00:00 19994330.289999961853 28999999.981000009924 27869999.932999968529 3958788.044000030030 60377.929189846 2024-03-08T22:18:02.002702+00:00 19994330.291000008583 29000000.041000008583 27870000.042000059038 3965021.074000000954 60377.929201322 2024-03-08T22:18:02.994205+00:00 19994330.291000008583 28999999.958999991417 27869999.962000008672 3964754.879999995232 60377.929212975 2024-03-08T22:18:04.001084+00:00 19994330.291000008583 28999999.991000000387 27870000.008999940008 3964836.011000037193 60377.929224451 2024-03-08T22:18:04.992588+00:00 19994330.292000059038 29000000.031000021845 27870000.001999970526 3963203.994999886025 60377.929236105 2024-03-08T22:18:05.999467+00:00 19994330.284999970347 28999999.987999979407 27870000.017000079155 3960054.986000061035 60377.929247580 2024-03-08T22:18:06.990970+00:00 19994330.291000008583 29000000.003000020981 27869999.947999950498 3964034.024999976158 60377.929259234 2024-03-08T22:18:07.997849+00:00 19994330.292999979109 29000000.009999990463 27870000.024999979883 3964486.039000033867 60377.929270894 2024-03-08T22:18:09.005225+00:00 19994330.287999991328 28999999.981999929994 27869999.996000051498 3958252.965999960899 60377.929282370 2024-03-08T22:18:09.996728+00:00 19994330.292000059038 29000000.021000031382 27870000.036999940872 3961196.944000006188 60377.929294023 2024-03-08T22:18:11.003607+00:00 19994330.291000008583 28999999.977000001818 27869999.928000088781 3967142.034999967087 60377.929305499 2024-03-08T22:18:11.995110+00:00 19994330.291000008583 29000000.039000030607 27870000.054999951273 3964808.027999997139 60377.929317153 2024-03-08T22:18:13.001989+00:00 19994330.285999890417 28999999.962000008672 27869999.993000030518 3964882.005000113975 60377.929328628 2024-03-08T22:18:13.993492+00:00 19994330.292000059038 29000000.003000020981 27870000.018000010401 3963197.099999905098 60377.929340282 2024-03-08T22:18:15.000372+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3959730.980000019073 60377.929351758 2024-03-08T22:18:15.991874+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3958862.948000072967 60377.929363411 2024-03-08T22:18:16.998754+00:00 19994330.295000080019 29000000.022999998182 27870000.056999921799 3963254.921999930870 60377.929374887 2024-03-08T22:18:17.990257+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3962331.050000071991 60377.929386541 2024-03-08T22:18:18.997136+00:00 19994330.291000008583 29000000.000999931246 27869999.942999958992 3967437.992000000086 60377.929398200 2024-03-08T22:18:20.004512+00:00 19994330.289000000805 29000000.008000019938 27870000.053000088781 3962068.077000000980 60377.929409670 2024-03-08T22:18:20.995518+00:00 19994330.289999999106 29000000.032000061125 27870000.025999899954 3956233.967999999877 60377.929421330 2024-03-08T22:18:22.002894+00:00 19994330.287000000477 28999999.987999919802 27869999.973000001162 3963874.987999999896 60377.929432806 2024-03-08T22:18:22.994397+00:00 19994330.293000001460 28999999.986999988556 27870000.002999998629 3965534.002999999095 60377.929444465 2024-03-08T22:18:24.001772+00:00 19994330.290000010282 28999999.993000030518 27869999.993999999017 3962449.032000001986 60377.929455935 2024-03-08T22:18:24.992780+00:00 19994330.292000010610 29000000.014000058174 27870000.028000008315 3963335.893999997992 60377.929467594 2024-03-08T22:18:26.000155+00:00 19994330.289999991655 28999999.980000019073 27869999.993000000715 3962419.044999998063 60377.929479064 2024-03-08T22:18:26.991162+00:00 19994330.289999991655 29000000.023999929428 27869999.997999999672 3966428.012000001967 60377.929490724 2024-03-08T22:18:27.998537+00:00 19994330.289000000805 28999999.955999970436 27869999.964999999851 3961321.039000004996 60377.929502194 2024-03-08T22:18:28.989545+00:00 19994330.287999991328 29000000.019999999553 27869999.977999988943 3963447.957999996841 60377.929513853 2024-03-08T22:18:29.996920+00:00 19994330.291000008583 29000000.026999998838 27870000.043999999762 3964288.994000003207 60377.929525507 2024-03-08T22:18:31.003799+00:00 19994330.291000008583 28999999.991000011563 27870000.004000041634 3965185.987999998033 60377.929536982 2024-03-08T22:18:31.995302+00:00 19994330.290999978781 28999999.984999980778 27870000.010999981314 3963323.013999999035 60377.929548642 2024-03-08T22:18:33.002677+00:00 19994330.291999999434 28999999.978999998420 27869999.968999978155 3965144.015000001062 60377.929560112 2024-03-08T22:18:33.993684+00:00 19994330.291000008583 28999999.989000018686 27869999.983000040054 3960683.962000004947 60377.929571772 2024-03-08T22:18:35.001059+00:00 19994330.287999991328 29000000.030999988317 27869999.995999988168 3964108.067000002135 60377.929583247 2024-03-08T22:18:35.992563+00:00 19994330.291000008583 28999999.999000009149 27870000.009999990463 3961158.971999987960 60377.929594901 2024-03-08T22:18:36.999442+00:00 19994330.289000030607 28999999.988000009209 27869999.988999959081 3965228.043000013102 60377.929606377 2024-03-08T22:18:37.990945+00:00 19994330.288999971002 29000000.024999979883 27870000.008999999613 3969722.945999994874 60377.929618036 2024-03-08T22:18:38.998320+00:00 19994330.292999979109 29000000.012000020593 27870000.026000019163 3965793.035999997985 60377.929629506 2024-03-08T22:18:39.989328+00:00 19994330.290000021458 28999999.975999951363 27869999.978999968618 3964451.040999994148 60377.929641166 2024-03-08T22:18:40.996703+00:00 19994330.291000008583 28999999.974000040442 27869999.944000009447 3964040.017000005115 60377.929652819 2024-03-08T22:18:42.003582+00:00 19994330.288999971002 29000000.027000010014 27870000.059000018984 3960294.848000004888 60377.929664295 2024-03-08T22:18:42.995085+00:00 19994330.290000021458 29000000.009999990463 27870000.014999989420 3963517.024999991059 60377.929675949 2024-03-08T22:18:44.001964+00:00 19994330.288999971002 29000000.000999990851 27870000.031000021845 3961240.067000002135 60377.929687425 2024-03-08T22:18:44.993467+00:00 19994330.290000021458 28999999.981000009924 27869999.912000060081 3964122.995000004768 60377.929699084 2024-03-08T22:18:46.000843+00:00 19994330.286000009626 28999999.994999948889 27870000.032999988645 3963524.950000002980 60377.929710554 2024-03-08T22:18:46.991850+00:00 19994330.296999931335 29000000.017000079155 27870000.018000010401 3962914.038999990094 60377.929722213 2024-03-08T22:18:47.999225+00:00 19994330.292000059038 28999999.993000030518 27869999.989999890327 3962819.006000012159 60377.929733683 2024-03-08T22:18:48.990232+00:00 19994330.289999961853 29000000.005999919027 27870000.041000008583 3966997.885999992024 60377.929745343 2024-03-08T22:18:49.997607+00:00 19994330.290000081062 28999999.998000029474 27869999.949000000954 3961359.054000005126 60377.929756996 2024-03-08T22:18:51.004487+00:00 19994330.286000009626 28999999.980000019073 27870000.032000061125 3960951.029999985825 60377.929768472 2024-03-08T22:18:51.995990+00:00 19994330.289999961853 29000000.036999940872 27870000.054999951273 3963057.064000010025 60377.929780132 2024-03-08T22:18:53.003365+00:00 19994330.291000008583 28999999.991999980062 27869999.956000089645 3961092.962000011932 60377.929791601 2024-03-08T22:18:53.994372+00:00 19994330.291999939829 28999999.997000098228 27869999.985999941826 3960087.959999979008 60377.929803261 2024-03-08T22:18:55.001747+00:00 19994330.287999991328 28999999.982999920845 27869999.967000011355 3959798.976000010967 60377.929814731 2024-03-08T22:18:55.992755+00:00 19994330.291000008583 29000000.003000020981 27870000.011999960989 3961283.199000000954 60377.929826390 2024-03-08T22:18:57.000130+00:00 19994330.292000059038 28999999.998000029474 27869999.968999978155 3958700.842000008095 60377.929837860 2024-03-08T22:18:57.991137+00:00 19994330.292999979109 29000000.008999940008 27870000.042000059038 3957729.005999981891 60377.929849520 2024-03-08T22:18:58.998512+00:00 19994330.286000009626 28999999.999000068754 27870000.039999961853 3959196.067000002135 60377.929860990 2024-03-08T22:18:59.989518+00:00 19994330.289999961853 29000000.031999949366 27869999.949000000954 3960608.895999997854 60377.929872649 2024-03-08T22:19:00.996894+00:00 19994330.287999991328 28999999.965000029653 27869999.973000001162 3963132.082000017166 60377.929884303 2024-03-08T22:19:02.003774+00:00 19994330.292000059038 28999999.990999940783 27869999.984000001103 3962535.940999985207 60377.929895779 2024-03-08T22:19:02.995276+00:00 19994330.289999961853 29000000.003000020981 27870000.018999990076 3961905.985000013839 60377.929907438 2024-03-08T22:19:04.002653+00:00 19994330.292000059038 29000000.030000090599 27870000.046000000089 3959100.091999977827 60377.929918908 2024-03-08T22:19:04.993659+00:00 19994330.287999991328 28999999.982999920845 27869999.989000011235 3959878.938000022899 60377.929930568 2024-03-08T22:19:06.001035+00:00 19994330.294999960810 29000000.010000001639 27869999.986000001431 3963620.939999998081 60377.929942037 2024-03-08T22:19:06.992042+00:00 19994330.287000060081 28999999.962999999523 27870000.014999989420 3961111.000999987125 60377.929953697 2024-03-08T22:19:07.999416+00:00 19994330.288999918848 29000000.002000000328 27869999.971000019461 3956645.030000001192 60377.929965167 2024-03-08T22:19:08.990424+00:00 19994330.289000030607 29000000.004999998957 27869999.984999980778 3963784.108000009786 60377.929976827 2024-03-08T22:19:09.997799+00:00 19994330.291000008583 28999999.999000009149 27870000.038000021130 3961881.974000006914 60377.929988296 2024-03-08T22:19:10.988807+00:00 19994330.292000059038 29000000.037999991328 27870000.022999998182 3963061.962999999989 60377.929999956 2024-03-08T22:19:11.996182+00:00 19994330.291999939829 28999999.981999989599 27869999.962000008672 3962117.015999972820 60377.930011610 2024-03-08T22:19:13.003061+00:00 19994330.289999999106 29000000.004000011832 27870000.060999989510 3962208.886000006925 60377.930023085 2024-03-08T22:19:13.994564+00:00 19994330.289999999106 28999999.977999988943 27869999.962000008672 3958327.164000004996 60377.930034745 2024-03-08T22:19:15.001939+00:00 19994330.289000000805 29000000.034000039101 27870000.004999998957 3960998.867000014056 60377.930046215 2024-03-08T22:19:15.992947+00:00 19994330.289999999106 28999999.953999999911 27869999.970999959856 3965972.075999975204 60377.930057874 2024-03-08T22:19:17.000322+00:00 19994330.289000000805 29000000.029999971390 27870000.041999999434 3960532.989000021946 60377.930069344 2024-03-08T22:19:17.991329+00:00 19994330.291999999434 29000000.017000019550 27869999.961000028998 3965949.039000004996 60377.930081003 2024-03-08T22:19:18.998704+00:00 19994330.291000008583 28999999.971000019461 27870000.031000021845 3960855.960999995004 60377.930092474 2024-03-08T22:19:19.989711+00:00 19994330.292999979109 29000000.024999979883 27869999.990999940783 3966042.981999992859 60377.930104133 2024-03-08T22:19:20.997086+00:00 19994330.286000009626 28999999.981999989599 27870000.012000080198 3968214.053999990225 60377.930115786 2024-03-08T22:19:22.003966+00:00 19994330.291000008583 29000000.027000010014 27869999.995999928564 3964469.916999996174 60377.930127262 2024-03-08T22:19:22.995469+00:00 19994330.287999991328 28999999.942999958992 27869999.986000061035 3964085.000000000000 60377.930138922 2024-03-08T22:19:24.002844+00:00 19994330.289999991655 29000000.021000031382 27869999.985000010580 3963560.057999997865 60377.930150392 2024-03-08T22:19:24.993851+00:00 19994330.293000008911 29000000.022999998182 27870000.018999930471 3965750.969000041019 60377.930162051 2024-03-08T22:19:26.001227+00:00 19994330.287000000477 29000000.016999959946 27870000.039000030607 3960709.968999981880 60377.930173527 2024-03-08T22:19:26.992730+00:00 19994330.291999999434 28999999.958999991417 27869999.960999969393 3958768.041999996174 60377.930185181 2024-03-08T22:19:27.999609+00:00 19994330.292999979109 29000000.002000089735 27869999.980000019073 3958051.952000021935 60377.930196656 2024-03-08T22:19:28.991112+00:00 19994330.289000030607 29000000.055999990553 27870000.050999999046 3961099.027999997139 60377.930208310 2024-03-08T22:19:29.997991+00:00 19994330.289999961853 28999999.957000020891 27869999.957000020891 3963852.989999949932 60377.930219786 2024-03-08T22:19:30.989494+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3960153.960000038147 60377.930231439 2024-03-08T22:19:31.996374+00:00 19994330.291999999434 28999999.983999971300 27869999.991999980062 3960629.982999979984 60377.930243099 2024-03-08T22:19:33.003749+00:00 19994330.289000030607 28999999.967999938875 27869999.988999959081 3959643.073000013828 60377.930254569 2024-03-08T22:19:33.994756+00:00 19994330.290000021458 29000000.037999991328 27870000.020000100136 3962879.954999982845 60377.930266229 2024-03-08T22:19:35.002131+00:00 19994330.294999960810 28999999.982000108808 27870000.000999931246 3960156.017000020016 60377.930277698 2024-03-08T22:19:35.993138+00:00 19994330.289000030607 29000000.032999988645 27870000.062000039965 3954960.948000013828 60377.930289358 2024-03-08T22:19:37.000514+00:00 19994330.288999971002 29000000.006999969482 27869999.929000020027 3961025.149999976158 60377.930300834 2024-03-08T22:19:37.992017+00:00 19994330.291999999434 28999999.973999980837 27870000.001999970526 3958251.884000002872 60377.930312493 2024-03-08T22:19:38.999392+00:00 19994330.289000030607 28999999.996999979019 27869999.991999998689 3960739.998000026215 60377.930323963 2024-03-08T22:19:39.990399+00:00 19994330.287999991328 28999999.988000039011 27870000.017999999225 3963115.089999973774 60377.930335622 2024-03-08T22:19:40.997774+00:00 19994330.289999961853 28999999.998999949545 27870000.011999998242 3959500.871999979019 60377.930347092 2024-03-08T22:19:41.988782+00:00 19994330.296000000089 29000000.040000081062 27870000.011000011116 3964995.089000045788 60377.930358752 2024-03-08T22:19:42.996157+00:00 19994330.287999991328 28999999.971000000834 27869999.963999990374 3961781.930999993812 60377.930370405 2024-03-08T22:19:44.003036+00:00 19994330.292000059038 28999999.986999999732 27869999.995000001043 3962779.081999958027 60377.930381881 2024-03-08T22:19:44.994539+00:00 19994330.289000030607 29000000.050000000745 27870000.028000000864 3963577.001000047196 60377.930393541 2024-03-08T22:19:46.001915+00:00 19994330.287999991328 28999999.958000000566 27869999.973000019789 3958514.968999981880 60377.930405010 2024-03-08T22:19:46.992921+00:00 19994330.288999918848 29000000.015999998897 27869999.977999988943 3963561.116999983788 60377.930416670 2024-03-08T22:19:48.000297+00:00 19994330.291000008583 28999999.979999989271 27870000.021000001580 3959675.959999979008 60377.930428140 2024-03-08T22:19:48.991304+00:00 19994330.294000029564 28999999.997999999672 27870000.010999981314 3968261.004000008106 60377.930439800 2024-03-08T22:19:49.998679+00:00 19994330.287000060081 28999999.971999999136 27870000.002000030130 3959864.941000043880 60377.930451269 2024-03-08T22:19:50.989687+00:00 19994330.292999979109 29000000.026999980211 27870000.024999979883 3960317.014999986161 60377.930462929 2024-03-08T22:19:51.997062+00:00 19994330.288999918848 29000000.020000040531 27869999.963999990374 3957804.037999988068 60377.930474399 2024-03-08T22:19:52.988069+00:00 19994330.287999991328 28999999.991999980062 27869999.977000061423 3960807.935000001919 60377.930486058 2024-03-08T22:19:53.995444+00:00 19994330.291000008583 28999999.990000009537 27870000.044999960810 3964305.018999993801 60377.930497718 2024-03-08T22:19:55.002819+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3966634.003000020981 60377.930509188 2024-03-08T22:19:55.993827+00:00 19994330.289999961853 28999999.962999999523 27869999.998000029474 3962647.036000012886 60377.930520847 2024-03-08T22:19:57.001202+00:00 19994330.293000098318 29000000.013999998569 27869999.997999969870 3963956.995999991894 60377.930532323 2024-03-08T22:19:57.992705+00:00 19994330.288999918848 29000000.009999990463 27869999.983000040054 3959163.932999968994 60377.930543977 2024-03-08T22:19:58.999584+00:00 19994330.291000008583 28999999.995000001043 27870000.013000011444 3963019.018999993801 60377.930555453 2024-03-08T22:19:59.991087+00:00 19994330.290000081062 29000000.022000070661 27869999.993999961764 3957947.020000040997 60377.930567106 2024-03-08T22:20:00.997966+00:00 19994330.287999991328 28999999.941999908537 27870000.026000019163 3965860.927999972831 60377.930578582 2024-03-08T22:20:01.989469+00:00 19994330.291999939829 29000000.037000060081 27869999.993000030518 3963222.111000000965 60377.930590236 2024-03-08T22:20:02.996349+00:00 19994330.289000030607 28999999.973999980837 27869999.929999951273 3964358.976999998093 60377.930601711 2024-03-08T22:20:03.987852+00:00 19994330.289999961853 29000000.006000038236 27870000.001000050455 3963114.959999979008 60377.930613371 2024-03-08T22:20:04.995227+00:00 19994330.294000029564 29000000.046999931335 27870000.064000010490 3960757.025000036228 60377.930625024 2024-03-08T22:20:06.002106+00:00 19994330.287999991328 28999999.963000059128 27869999.977000001818 3961606.964999973774 60377.930636500 2024-03-08T22:20:06.993610+00:00 19994330.291000001132 29000000.026000019163 27870000.014999989420 3960149.067000031006 60377.930648160 2024-03-08T22:20:08.000985+00:00 19994330.291000001132 28999999.960999969393 27869999.972999930382 3960486.000000000000 60377.930659629 2024-03-08T22:20:08.991992+00:00 19994330.289000000805 29000000.016000028700 27870000.042999979109 3958860.000999987125 60377.930671289 2024-03-08T22:20:09.999367+00:00 19994330.287999998778 29000000.002999901772 27869999.979000091553 3961815.852999985218 60377.930682759 2024-03-08T22:20:10.990374+00:00 19994330.290000010282 28999999.991000059992 27869999.977000001818 3963392.102999985218 60377.930694418 2024-03-08T22:20:11.997749+00:00 19994330.288999989629 28999999.988000039011 27869999.975999951363 3958188.951000034809 60377.930705888 2024-03-08T22:20:12.988757+00:00 19994330.295000020415 29000000.008999940008 27870000.029000040144 3963076.055000007153 60377.930717548 2024-03-08T22:20:13.996132+00:00 19994330.289999991655 29000000.018000010401 27870000.004999998957 3960891.018000007141 60377.930729202 2024-03-08T22:20:15.003011+00:00 19994330.289000000805 29000000.003999948502 27870000.044000029564 3959917.963999987114 60377.930740677 2024-03-08T22:20:15.994514+00:00 19994330.291999999434 29000000.011000040919 27869999.924999948591 3955907.022000014782 60377.930752337 2024-03-08T22:20:17.001890+00:00 19994330.287999991328 28999999.977000001818 27870000.001999970526 3965615.950999975204 60377.930763812 2024-03-08T22:20:17.993393+00:00 19994330.291999999434 29000000.032000061125 27870000.067000001669 3962804.078999996185 60377.930775466 2024-03-08T22:20:19.000272+00:00 19994330.285999979824 28999999.942999958992 27869999.934000000358 3962847.022000014782 60377.930786942 2024-03-08T22:20:19.991775+00:00 19994330.295000020415 29000000.054000001401 27870000.059999998659 3961783.899999976158 60377.930798596 2024-03-08T22:20:20.998654+00:00 19994330.290000021458 28999999.975999999791 27869999.984999999404 3959450.035000026226 60377.930810072 2024-03-08T22:20:21.990157+00:00 19994330.287000000477 28999999.999000001699 27869999.964000001550 3962382.931999980938 60377.930821725 2024-03-08T22:20:22.997037+00:00 19994330.292999979109 28999999.980000000447 27870000.025000009686 3961007.028999983799 60377.930833201 2024-03-08T22:20:23.988540+00:00 19994330.289000030607 29000000.025000009686 27870000.010999981314 3960395.992000042927 60377.930844855 2024-03-08T22:20:24.995419+00:00 19994330.289999961853 28999999.993000000715 27869999.948000010103 3961897.005999981891 60377.930856514 2024-03-08T22:20:26.002794+00:00 19994330.287999991328 29000000.012999981642 27870000.071000009775 3962776.055999993812 60377.930867984 2024-03-08T22:20:26.993801+00:00 19994330.291999999434 28999999.994000021368 27869999.946000009775 3963463.967000008095 60377.930879643 2024-03-08T22:20:28.001176+00:00 19994330.293000038713 28999999.969999998808 27870000.009999990463 3958807.001999973785 60377.930891113 2024-03-08T22:20:28.992184+00:00 19994330.288999971002 29000000.004000011832 27869999.999000009149 3963516.974000037182 60377.930902773 2024-03-08T22:20:29.999559+00:00 19994330.291999999434 29000000.037999991328 27870000.030999958515 3961928.121999979019 60377.930914248 2024-03-08T22:20:30.991062+00:00 19994330.289000030607 28999999.990000009537 27869999.956000030041 3959887.879000008106 60377.930925902 2024-03-08T22:20:31.997941+00:00 19994330.288999971002 28999999.981999989599 27870000.020999971777 3960408.083999990951 60377.930937378 2024-03-08T22:20:32.989445+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3958950.997999966145 60377.930949031 2024-03-08T22:20:33.996324+00:00 19994330.289000030607 28999999.980000019073 27870000.008999999613 3964003.962000011932 60377.930960507 2024-03-08T22:20:34.987829+00:00 19994330.291000008583 29000000.010999981314 27870000.032000008970 3961382.899999976158 60377.930972161 2024-03-08T22:20:35.994706+00:00 19994330.289999961853 29000000.045000020415 27870000.013000011444 3962373.112000108231 60377.930983820 2024-03-08T22:20:37.002081+00:00 19994330.292999979109 28999999.947999950498 27869999.935999989510 3962924.085999966133 60377.930995296 2024-03-08T22:20:37.993585+00:00 19994330.290000081062 28999999.998000029474 27869999.988999959081 3959758.937999964226 60377.931006950 2024-03-08T22:20:39.000464+00:00 19994330.288999918848 29000000.011000040919 27870000.024000048637 3965337.949000000954 60377.931018426 2024-03-08T22:20:39.991966+00:00 19994330.290000081062 29000000.024999979883 27870000.046000000089 3957496.034000039101 60377.931030079 2024-03-08T22:20:40.998846+00:00 19994330.289000030607 28999999.990000009537 27869999.947000030428 3960863.046000003815 60377.931041555 2024-03-08T22:20:41.990349+00:00 19994330.291999939829 28999999.995999928564 27870000.054999951273 3960781.995999931823 60377.931053209 2024-03-08T22:20:42.997229+00:00 19994330.287999991328 28999999.979000091553 27870000.009000059217 3955708.007000089157 60377.931064684 2024-03-08T22:20:43.988732+00:00 19994330.295000080019 29000000.001999970526 27869999.947999950498 3961882.941999911796 60377.931076338 2024-03-08T22:20:44.995611+00:00 19994330.289999961853 29000000.021999958903 27870000.054999951273 3963556.933000088204 60377.931087998 2024-03-08T22:20:46.002986+00:00 19994330.289999961853 29000000.018000010401 27869999.943000078201 3961019.086999893188 60377.931099473 2024-03-08T22:20:46.994489+00:00 19994330.287999991328 28999999.968999978155 27869999.981999989599 3959319.052000045776 60377.931111127 2024-03-08T22:20:48.001368+00:00 19994330.289000030607 29000000.042999979109 27870000.090000029653 3957958.919000030030 60377.931122603 2024-03-08T22:20:48.992872+00:00 19994330.291000008583 28999999.976000070572 27869999.954999919981 3961255.049000024796 60377.931134257 2024-03-08T22:20:49.999751+00:00 19994330.286999940872 28999999.965999960899 27869999.991000059992 3963374.936999917030 60377.931145732 2024-03-08T22:20:50.991254+00:00 19994330.294000029564 29000000.050999999046 27870000.014999989420 3960998.832000017166 60377.931157392 2024-03-08T22:20:51.998629+00:00 19994330.292000059038 28999999.975000020117 27869999.971999999136 3960373.235000013839 60377.931168862 2024-03-08T22:20:52.989637+00:00 19994330.288999918848 29000000.000000000000 27870000.013999938965 3957472.929000020027 60377.931180521 2024-03-08T22:20:53.997012+00:00 19994330.292000059038 29000000.016999959946 27870000.030000090599 3963016.949000000954 60377.931191991 2024-03-08T22:20:54.988019+00:00 19994330.286999940872 28999999.975000020117 27869999.942999958992 3962338.092999935150 60377.931203650 2024-03-08T22:20:55.995394+00:00 19994330.291000008583 28999999.995000001043 27870000.050999999046 3958948.015000104904 60377.931215304 2024-03-08T22:20:57.002273+00:00 19994330.287000060081 29000000.008999999613 27869999.938999999315 3961145.907999991905 60377.931226780 2024-03-08T22:20:57.993776+00:00 19994330.294000029564 29000000.004999998957 27870000.050999999046 3958631.987999916077 60377.931238439 2024-03-08T22:20:59.001152+00:00 19994330.288999918848 28999999.993999999017 27869999.981000009924 3960911.095000029076 60377.931249909 2024-03-08T22:20:59.992159+00:00 19994330.292000059038 29000000.026999998838 27870000.019999999553 3959037.958000063896 60377.931261569 2024-03-08T22:21:00.999534+00:00 19994330.289999999106 28999999.978000018746 27869999.990000009537 3964599.008999944199 60377.931273038 2024-03-08T22:21:01.990541+00:00 19994330.291000001132 29000000.006999999285 27870000.018999990076 3960268.965999960899 60377.931284698 2024-03-08T22:21:02.997918+00:00 19994330.287999998778 28999999.981999989599 27869999.975999981165 3960441.003000020981 60377.931296168 2024-03-08T22:21:03.988924+00:00 19994330.289999991655 29000000.008999999613 27869999.951000008732 3959690.054000020027 60377.931307828 2024-03-08T22:21:04.996299+00:00 19994330.290000010282 29000000.017999980599 27870000.074999991804 3958131.986999989022 60377.931319297 2024-03-08T22:21:05.987306+00:00 19994330.288999989629 28999999.992000039667 27869999.981999989599 3963789.013000010978 60377.931330957 2024-03-08T22:21:06.994680+00:00 19994330.293000008911 29000000.008999999613 27869999.968000050634 3961872.906000018120 60377.931342611 2024-03-08T22:21:08.001559+00:00 19994330.291000008583 28999999.981999989599 27870000.010999981314 3959706.097999929916 60377.931354086 2024-03-08T22:21:08.993064+00:00 19994330.289999991655 28999999.981999989599 27869999.977999988943 3959949.956000090111 60377.931365746 2024-03-08T22:21:10.000439+00:00 19994330.289000000805 29000000.028000000864 27870000.027000010014 3965815.010999917984 60377.931377216 2024-03-08T22:21:10.991446+00:00 19994330.289999991655 28999999.962000008672 27869999.976000010967 3959869.981999992859 60377.931388875 2024-03-08T22:21:11.998821+00:00 19994330.287999991328 29000000.028000000864 27870000.013000011444 3958242.082000017166 60377.931400351 2024-03-08T22:21:12.990325+00:00 19994330.290000021458 28999999.991000000387 27870000.001999970526 3961719.989000082016 60377.931412005 2024-03-08T22:21:13.997204+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3961514.008999944199 60377.931423481 2024-03-08T22:21:14.988707+00:00 19994330.296000000089 28999999.971999999136 27870000.008999999613 3957972.925999999046 60377.931435134 2024-03-08T22:21:15.995586+00:00 19994330.286000009626 29000000.021999958903 27869999.955000039190 3962056.009999989998 60377.931446610 2024-03-08T22:21:16.987089+00:00 19994330.290999948978 28999999.983999971300 27870000.001999970526 3962646.995000004768 60377.931458264 2024-03-08T22:21:17.993969+00:00 19994330.290000021458 29000000.001999970526 27870000.023999929428 3958420.042000054847 60377.931469923 2024-03-08T22:21:19.001344+00:00 19994330.289000030607 29000000.003000020981 27869999.988000039011 3958590.939000010025 60377.931481393 2024-03-08T22:21:19.992351+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3961362.995000004768 60377.931493052 2024-03-08T22:21:20.999726+00:00 19994330.287999991328 28999999.981999989599 27869999.957999940962 3959529.065999985207 60377.931504522 2024-03-08T22:21:21.990733+00:00 19994330.294000029564 28999999.991000059992 27869999.988999959081 3961769.020999907982 60377.931516182 2024-03-08T22:21:22.998109+00:00 19994330.290000021458 29000000.000000000000 27870000.039000030607 3962096.884000062943 60377.931527652 2024-03-08T22:21:23.989116+00:00 19994330.287999991328 29000000.042999979109 27870000.075000051409 3960301.077000021935 60377.931539311 2024-03-08T22:21:24.996491+00:00 19994330.292999979109 28999999.962000008672 27869999.925999999046 3961229.005999923218 60377.931550781 2024-03-08T22:21:25.987498+00:00 19994330.290999948978 28999999.995000001043 27870000.014999989420 3963517.058000088204 60377.931562440 2024-03-08T22:21:26.994873+00:00 19994330.288000110537 28999999.998000029474 27869999.975000020117 3962361.899999976158 60377.931574100 2024-03-08T22:21:28.002248+00:00 19994330.288999918848 29000000.026000019163 27870000.050999999046 3962457.970999956131 60377.931585570 2024-03-08T22:21:28.993256+00:00 19994330.290000081062 29000000.000000000000 27870000.037999991328 3958760.154000043869 60377.931597230 2024-03-08T22:21:30.000630+00:00 19994330.292999979109 28999999.979999899864 27869999.916000008583 3959123.888000010978 60377.931608699 2024-03-08T22:21:30.991638+00:00 19994330.289999961853 29000000.017000079155 27870000.022999998182 3958439.018999934196 60377.931620359 2024-03-08T22:21:31.999013+00:00 19994330.292000059038 28999999.990000009537 27869999.990000009537 3964406.973000050057 60377.931631829 2024-03-08T22:21:32.990021+00:00 19994330.286999940872 28999999.979999899864 27869999.964999910444 3962517.069999932777 60377.931643488 2024-03-08T22:21:33.997396+00:00 19994330.291000008583 29000000.013000000268 27870000.083000060171 3963183.991000055801 60377.931654964 2024-03-08T22:21:34.988898+00:00 19994330.287999991328 28999999.986999999732 27869999.982999999076 3963104.960999966133 60377.931666618 2024-03-08T22:21:35.995778+00:00 19994330.292999979109 28999999.995999988168 27869999.978000000119 3961467.993000030983 60377.931678094 2024-03-08T22:21:36.987281+00:00 19994330.287999991328 29000000.016999989748 27870000.050000000745 3965559.054999948014 60377.931689753 2024-03-08T22:21:37.994656+00:00 19994330.291000008583 29000000.006999999285 27869999.958000000566 3965171.962000011932 60377.931701407 2024-03-08T22:21:39.001536+00:00 19994330.292999979109 29000000.002000000328 27870000.007999990135 3961686.007000089157 60377.931712883 2024-03-08T22:21:39.993039+00:00 19994330.289000030607 28999999.946000009775 27869999.978000018746 3959755.908999919891 60377.931724536 2024-03-08T22:21:40.999918+00:00 19994330.291000008583 29000000.032999988645 27870000.037999991328 3957459.203999996185 60377.931736012 2024-03-08T22:21:41.991421+00:00 19994330.289000030607 29000000.019999980927 27869999.962999999523 3963846.902000070084 60377.931747666 2024-03-08T22:21:42.998300+00:00 19994330.291000008583 29000000.004000011832 27869999.986000001431 3957218.901000022888 60377.931759141 2024-03-08T22:21:43.989803+00:00 19994330.287999991328 29000000.015000049025 27870000.065000001341 3957586.060999989975 60377.931770801 2024-03-08T22:21:44.997179+00:00 19994330.289000030607 28999999.991000000387 27869999.961000028998 3958936.025999904145 60377.931782271 2024-03-08T22:21:45.988186+00:00 19994330.294999960810 28999999.994999948889 27870000.001999970526 3955969.932000041008 60377.931793930 2024-03-08T22:21:46.995561+00:00 19994330.289000030607 28999999.985000010580 27869999.963999990374 3961224.100999950897 60377.931805400 2024-03-08T22:21:47.986568+00:00 19994330.289999961853 28999999.994000021368 27870000.018000010401 3966376.032000064850 60377.931817059 2024-03-08T22:21:48.993943+00:00 19994330.291999939829 29000000.000000000000 27870000.016000028700 3960619.876999973785 60377.931828713 2024-03-08T22:21:50.000823+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3958815.950000048149 60377.931840189 2024-03-08T22:21:50.992326+00:00 19994330.290000081062 28999999.979999959469 27869999.978999968618 3962146.108999968041 60377.931851842 2024-03-08T22:21:51.999205+00:00 19994330.288999918848 28999999.993000030518 27869999.990000009537 3959956.912999988068 60377.931863318 2024-03-08T22:21:52.990708+00:00 19994330.292000059038 29000000.028000000864 27870000.040999948978 3963768.021000028122 60377.931874978 2024-03-08T22:21:53.998083+00:00 19994330.291000001132 28999999.983000040054 27869999.984000090510 3965122.016999959946 60377.931886448 2024-03-08T22:21:54.989091+00:00 19994330.291000001132 28999999.988999959081 27869999.987999919802 3960892.103000044823 60377.931898107 2024-03-08T22:21:55.996466+00:00 19994330.291000001132 28999999.995000001043 27869999.953000068665 3957931.935999989975 60377.931909577 2024-03-08T22:21:56.987473+00:00 19994330.287999998778 29000000.009000059217 27870000.031000021845 3961450.083999990951 60377.931921237 2024-03-08T22:21:57.994848+00:00 19994330.291000008583 29000000.020999908447 27870000.009999990463 3961093.850999950897 60377.931932706 2024-03-08T22:21:58.985856+00:00 19994330.290999989957 29000000.000000000000 27870000.018000010401 3958372.003000020981 60377.931944366 2024-03-08T22:21:59.993231+00:00 19994330.290999989957 28999999.973000049591 27869999.982999920845 3961854.022000073921 60377.931956020 2024-03-08T22:22:01.000110+00:00 19994330.289000000805 29000000.047999981791 27870000.009000059217 3957003.041999936104 60377.931967495 2024-03-08T22:22:01.991613+00:00 19994330.289999991655 28999999.944000009447 27869999.967999938875 3960010.950000048149 60377.931979155 2024-03-08T22:22:02.998988+00:00 19994330.293000008911 28999999.981999989599 27869999.967000011355 3961809.015999913216 60377.931990625 2024-03-08T22:22:03.989995+00:00 19994330.289999991655 29000000.052000049502 27870000.060999989510 3960812.024000049103 60377.932002285 2024-03-08T22:22:04.997371+00:00 19994330.289000000805 28999999.978999968618 27870000.010000109673 3960183.901999949943 60377.932013754 2024-03-08T22:22:05.988378+00:00 19994330.287000000477 28999999.995000001043 27870000.003999948502 3960506.103000044823 60377.932025414 2024-03-08T22:22:06.995753+00:00 19994330.292000029236 29000000.008000019938 27870000.009999990463 3962938.006000041962 60377.932036884 2024-03-08T22:22:07.986760+00:00 19994330.289999961853 28999999.988999959081 27869999.955000039190 3958152.995999931823 60377.932048543 2024-03-08T22:22:08.994136+00:00 19994330.291999999434 29000000.008000019938 27870000.032999988645 3960537.002000092994 60377.932060197 2024-03-08T22:22:10.001014+00:00 19994330.289000030607 29000000.006000038236 27869999.978999968618 3959894.029999970924 60377.932071673 2024-03-08T22:22:10.992518+00:00 19994330.289999961853 29000000.006000000983 27869999.998999949545 3965986.911000012886 60377.932083326 2024-03-08T22:22:11.999397+00:00 19994330.291999999434 28999999.986000008881 27870000.055000070482 3962210.112999916077 60377.932094802 2024-03-08T22:22:12.990900+00:00 19994330.288000050932 29000000.016999989748 27870000.001999970526 3960208.925000071991 60377.932106456 2024-03-08T22:22:13.997779+00:00 19994330.288999971002 28999999.984000001103 27869999.997999999672 3962130.061999917030 60377.932117932 2024-03-08T22:22:14.989282+00:00 19994330.291000008583 28999999.993000000715 27869999.916999999434 3957823.993000030983 60377.932129591 2024-03-08T22:22:15.996658+00:00 19994330.292999979109 29000000.006000008434 27870000.055999990553 3960105.937000035774 60377.932141061 2024-03-08T22:22:16.987665+00:00 19994330.290000021458 29000000.025000009686 27870000.013000000268 3961586.034000039101 60377.932152720 2024-03-08T22:22:17.995040+00:00 19994330.291000008583 29000000.003999978304 27870000.020000010729 3958061.998999952804 60377.932164196 2024-03-08T22:22:18.986543+00:00 19994330.289999961853 28999999.987000018358 27869999.961999978870 3958782.929999948014 60377.932175850 2024-03-08T22:22:19.993423+00:00 19994330.288999971002 29000000.006999969482 27870000.000000000000 3960071.089000105858 60377.932187509 2024-03-08T22:22:21.000798+00:00 19994330.290000081062 29000000.018999990076 27869999.994000021368 3957416.971999884117 60377.932198979 2024-03-08T22:22:21.991805+00:00 19994330.287999991328 28999999.966000020504 27870000.012999981642 3957251.987000108231 60377.932210639 2024-03-08T22:22:22.999179+00:00 19994330.289000030607 28999999.985000010580 27869999.988000039011 3961435.012999891769 60377.932222108 2024-03-08T22:22:23.990187+00:00 19994330.293999910355 29000000.000999990851 27869999.996999979019 3962816.983000040054 60377.932233768 2024-03-08T22:22:24.997562+00:00 19994330.292999979109 29000000.013000011444 27869999.996999979019 3958751.068000078201 60377.932245244 2024-03-08T22:22:25.989066+00:00 19994330.289000030607 29000000.032999988645 27870000.049000021070 3958273.925999999046 60377.932256897 2024-03-08T22:22:26.995945+00:00 19994330.289000030607 28999999.961000028998 27869999.916000008583 3959668.035999894142 60377.932268373 2024-03-08T22:22:27.987448+00:00 19994330.289000030607 29000000.019999921322 27870000.032999988645 3956676.978000044823 60377.932280027 2024-03-08T22:22:28.994327+00:00 19994330.289999961853 28999999.991000059992 27870000.003000020981 3959688.037999988068 60377.932291503 2024-03-08T22:22:29.985830+00:00 19994330.289000030607 28999999.993000030518 27869999.983999971300 3964716.914000033867 60377.932303156 2024-03-08T22:22:30.992710+00:00 19994330.293999910355 29000000.018999930471 27870000.026000019163 3959121.014999986161 60377.932314816 2024-03-08T22:22:32.000085+00:00 19994330.290000081062 28999999.991999980062 27869999.982999980450 3959828.011999965180 60377.932326286 2024-03-08T22:22:32.991092+00:00 19994330.291000008583 29000000.011000040919 27869999.980999950320 3961819.958999990951 60377.932337945 2024-03-08T22:22:33.998467+00:00 19994330.289999961853 28999999.967000011355 27870000.036000009626 3962221.064000010025 60377.932349421 2024-03-08T22:22:34.989971+00:00 19994330.287999991328 29000000.018000010401 27870000.002000089735 3958814.994000076782 60377.932361075 2024-03-08T22:22:35.996850+00:00 19994330.291000008583 29000000.001999970526 27869999.968999978155 3960449.879999995232 60377.932372550 2024-03-08T22:22:36.988353+00:00 19994330.286999940872 29000000.006000038236 27870000.059000018984 3961774.100999950897 60377.932384204 2024-03-08T22:22:37.995232+00:00 19994330.295000080019 28999999.996999979019 27869999.962999939919 3962666.935999989975 60377.932395680 2024-03-08T22:22:38.986735+00:00 19994330.286000009626 28999999.986000061035 27869999.998000029474 3959452.082000017166 60377.932407334 2024-03-08T22:22:39.993615+00:00 19994330.291000008583 29000000.020999908447 27870000.013999938965 3962115.011999965180 60377.932418987 2024-03-08T22:22:41.000494+00:00 19994330.291999939829 28999999.979000091553 27869999.993000030518 3958026.036000012886 60377.932430463 2024-03-08T22:22:41.991997+00:00 19994330.292999979109 29000000.000999931246 27870000.028000000864 3960669.968000053894 60377.932442117 2024-03-08T22:22:42.998876+00:00 19994330.290000081062 28999999.983000040054 27869999.925999999046 3960843.930999993812 60377.932453592 2024-03-08T22:22:43.990379+00:00 19994330.286000009626 29000000.032999988645 27870000.088999990374 3958071.069999932777 60377.932465252 2024-03-08T22:22:44.997754+00:00 19994330.291999939829 28999999.970000028610 27869999.922999981791 3957604.924000024796 60377.932476722 2024-03-08T22:22:45.988762+00:00 19994330.289000030607 29000000.021999958903 27870000.037000060081 3959354.106000065804 60377.932488381 2024-03-08T22:22:46.996137+00:00 19994330.291000008583 29000000.021999958903 27870000.018000010401 3961126.947999954224 60377.932499851 2024-03-08T22:22:47.987144+00:00 19994330.289999999106 28999999.993000000715 27869999.970000028610 3958968.085999966133 60377.932511511 2024-03-08T22:22:48.994520+00:00 19994330.291999999434 28999999.958000000566 27869999.995999928564 3957809.909000039101 60377.932522987 2024-03-08T22:22:49.986023+00:00 19994330.289000000805 29000000.024999991059 27869999.988000039011 3963110.001000001095 60377.932534640 2024-03-08T22:22:50.992902+00:00 19994330.289000000805 28999999.981000009924 27869999.958999991417 3962567.012999999803 60377.932546294 2024-03-08T22:22:51.999781+00:00 19994330.290999989957 29000000.020000010729 27870000.079999998212 3959894.858999998774 60377.932557770 2024-03-08T22:22:52.991284+00:00 19994330.287999998778 29000000.023999989033 27869999.980000000447 3958975.125000000000 60377.932569429 2024-03-08T22:22:53.998659+00:00 19994330.289999991655 28999999.990000009537 27870000.083000000566 3961929.041999998968 60377.932580899 2024-03-08T22:22:54.989667+00:00 19994330.293999999762 28999999.956999991089 27869999.925000000745 3962523.076000000816 60377.932592558 2024-03-08T22:22:55.997042+00:00 19994330.291999999434 29000000.049999978393 27870000.003999989480 3953871.950999998022 60377.932604028 2024-03-08T22:22:56.988049+00:00 19994330.288000021130 28999999.981999989599 27870000.004999998957 3957081.907999999821 60377.932615688 2024-03-08T22:22:57.995424+00:00 19994330.289999991655 29000000.008000019938 27869999.995000001043 3959184.050000004005 60377.932627158 2024-03-08T22:22:58.986431+00:00 19994330.289000000805 28999999.961000028998 27869999.927999999374 3962428.932999997865 60377.932638817 2024-03-08T22:22:59.993806+00:00 19994330.293999999762 29000000.015999969095 27870000.101000010967 3958252.089000002015 60377.932650293 2024-03-08T22:23:00.985309+00:00 19994330.286000009626 29000000.027000010014 27869999.959999978542 3956688.933999999892 60377.932661947 2024-03-08T22:23:01.992189+00:00 19994330.291000008583 28999999.966000020504 27869999.979000028223 3955643.958999998868 60377.932673606 2024-03-08T22:23:02.999563+00:00 19994330.292999979109 29000000.005999978632 27870000.012999951839 3961927.960999995004 60377.932685076 2024-03-08T22:23:03.990571+00:00 19994330.291999999434 28999999.998000029474 27870000.010000050068 3957612.074000000954 60377.932696735 2024-03-08T22:23:04.997947+00:00 19994330.287999991328 29000000.030999958515 27870000.022999998182 3960103.060000001919 60377.932708206 2024-03-08T22:23:05.988954+00:00 19994330.290000021458 28999999.965000029653 27870000.002999961376 3962384.960000000894 60377.932719865 2024-03-08T22:23:06.996329+00:00 19994330.288999971002 29000000.011000040919 27869999.949000000954 3957761.046000003815 60377.932731335 2024-03-08T22:23:07.987336+00:00 19994330.287999991328 28999999.996999979019 27870000.030000030994 3964417.975999996066 60377.932742994 2024-03-08T22:23:08.994711+00:00 19994330.292000059038 28999999.997999910265 27870000.000999990851 3966204.089000002015 60377.932754464 2024-03-08T22:23:09.985718+00:00 19994330.288999971002 28999999.979000091553 27869999.988999959081 3959104.892000005115 60377.932766124 2024-03-08T22:23:10.993094+00:00 19994330.291000008583 29000000.004999998957 27869999.996000051498 3964448.942999988794 60377.932777783 2024-03-08T22:23:12.000469+00:00 19994330.291999999434 29000000.013000011444 27870000.000000000000 3959591.078000009060 60377.932789253 2024-03-08T22:23:12.991476+00:00 19994330.293999969959 28999999.997999910265 27870000.000999931246 3961568.957999988925 60377.932800913 2024-03-08T22:23:13.998851+00:00 19994330.285000029951 29000000.038000110537 27870000.088000059128 3960753.011000006925 60377.932812382 2024-03-08T22:23:14.989858+00:00 19994330.289999961853 28999999.963999990374 27869999.911999940872 3955321.971000000834 60377.932824042 2024-03-08T22:23:15.997234+00:00 19994330.290000081062 29000000.023999929428 27870000.009000059217 3955595.111000000965 60377.932835512 2024-03-08T22:23:16.988241+00:00 19994330.288999918848 28999999.986999988556 27869999.977000001818 3962504.931999995839 60377.932847172 2024-03-08T22:23:17.995616+00:00 19994330.291000008583 29000000.003000020981 27870000.059000018984 3958146.959000005852 60377.932858641 2024-03-08T22:23:18.986623+00:00 19994330.297000050545 28999999.968999978155 27869999.952000018209 3960933.113999993075 60377.932870301 2024-03-08T22:23:19.993998+00:00 19994330.284999970347 29000000.009000059217 27870000.039999961853 3958836.915999994148 60377.932881777 2024-03-08T22:23:20.985501+00:00 19994330.291000008583 29000000.010999921709 27869999.932000041008 3962598.940000012983 60377.932893430 2024-03-08T22:23:21.992381+00:00 19994330.289999961853 29000000.012000080198 27870000.014999989420 3957707.032000004780 60377.932905090 2024-03-08T22:23:22.999756+00:00 19994330.291000008583 28999999.996999979019 27870000.036000009626 3968924.087999999989 60377.932916560 2024-03-08T22:23:23.990763+00:00 19994330.287999991328 29000000.028000000864 27870000.018999930471 3961062.945999979973 60377.932928219 2024-03-08T22:23:24.998138+00:00 19994330.289000030607 28999999.969000000507 27869999.932000041008 3957474.980000019073 60377.932939695 2024-03-08T22:23:25.989642+00:00 19994330.294999960810 29000000.004999998957 27870000.011999960989 3958905.986999989022 60377.932951349 2024-03-08T22:23:26.996521+00:00 19994330.287000060081 28999999.996000010520 27870000.059000018984 3959773.087000011932 60377.932962825 2024-03-08T22:23:27.988024+00:00 19994330.294999960810 28999999.988999988884 27869999.975999951363 3963337.885999978054 60377.932974478 2024-03-08T22:23:28.994903+00:00 19994330.287999991328 29000000.008000019938 27869999.988000039011 3962783.030000001192 60377.932985954 2024-03-08T22:23:29.986406+00:00 19994330.289000030607 29000000.023999989033 27869999.976000070572 3961733.027999997139 60377.932997608 2024-03-08T22:23:30.993286+00:00 19994330.287999991328 28999999.969000011683 27870000.026999998838 3961375.055000007153 60377.933009083 2024-03-08T22:23:31.984789+00:00 19994330.291000008583 29000000.000999990851 27870000.024999998510 3960077.955999999773 60377.933020743 2024-03-08T22:23:32.992164+00:00 19994330.292999979109 29000000.000000029802 27869999.974999990314 3963169.974999994040 60377.933032396 2024-03-08T22:23:33.999043+00:00 19994330.289000030607 29000000.001999970526 27870000.021999999881 3965035.968000025023 60377.933043872 2024-03-08T22:23:34.990546+00:00 19994330.289999961853 29000000.012000020593 27869999.981000009924 3959209.109999984968 60377.933055526 2024-03-08T22:23:35.997425+00:00 19994330.290000081062 29000000.006999969482 27870000.006000008434 3962313.157999991905 60377.933067001 2024-03-08T22:23:36.988929+00:00 19994330.289999961853 29000000.026000019163 27870000.004999998957 3963176.765000015032 60377.933078655 2024-03-08T22:23:37.995808+00:00 19994330.291000008583 28999999.953000009060 27869999.970999989659 3960046.030000001192 60377.933090131 2024-03-08T22:23:38.987311+00:00 19994330.289000030607 28999999.986999988556 27869999.964999999851 3954021.064999998081 60377.933101790 2024-03-08T22:23:39.994686+00:00 19994330.291999939829 28999999.995999988168 27870000.028000000864 3961077.009999989998 60377.933113260 2024-03-08T22:23:40.985693+00:00 19994330.287999991328 29000000.055999990553 27870000.047999981791 3955796.921000003815 60377.933124920 2024-03-08T22:23:41.993069+00:00 19994330.291000001132 28999999.965000029653 27869999.973000049591 3962109.011000006925 60377.933136574 2024-03-08T22:23:42.999948+00:00 19994330.291999999434 29000000.011999960989 27870000.007999960333 3960012.067000002135 60377.933148049 2024-03-08T22:23:43.991451+00:00 19994330.287999998778 29000000.006000038236 27869999.981999989599 3963784.888999999035 60377.933159703 2024-03-08T22:23:44.998330+00:00 19994330.290999989957 28999999.973999980837 27870000.044000029564 3959392.122000008821 60377.933171179 2024-03-08T22:23:45.989833+00:00 19994330.291999999434 29000000.021000031382 27869999.952000018209 3959262.869999974966 60377.933182838 2024-03-08T22:23:46.997208+00:00 19994330.287000000477 28999999.973999980837 27869999.992999970913 3963012.125000000000 60377.933194308 2024-03-08T22:23:47.988216+00:00 19994330.291000008583 29000000.026000019163 27870000.046999990940 3955982.918000013102 60377.933205968 2024-03-08T22:23:48.995591+00:00 19994330.291000008583 28999999.981999989599 27869999.978999968618 3955639.997999995947 60377.933217437 2024-03-08T22:23:49.986598+00:00 19994330.291999999434 29000000.039999961853 27869999.994000080973 3957344.020999997854 60377.933229097 2024-03-08T22:23:50.993973+00:00 19994330.289000000805 28999999.980000019073 27870000.001999970526 3954454.918000013102 60377.933240573 2024-03-08T22:23:51.985477+00:00 19994330.290999978781 28999999.985999941826 27869999.990000009537 3958337.063999981154 60377.933252232 2024-03-08T22:23:52.992852+00:00 19994330.289000000805 28999999.991999980062 27870000.037999991328 3963554.011000006925 60377.933263886 2024-03-08T22:23:53.999731+00:00 19994330.289000030607 29000000.040000081062 27870000.028000000864 3957441.025999993086 60377.933275362 2024-03-08T22:23:54.991234+00:00 19994330.289999961853 28999999.991999980062 27869999.947000030428 3960901.012000023853 60377.933287015 2024-03-08T22:23:55.998114+00:00 19994330.289000030607 28999999.990999940783 27869999.998000029474 3963015.997999966145 60377.933298491 2024-03-08T22:23:56.989617+00:00 19994330.293999969959 29000000.009000059217 27869999.979999899864 3960073.997000039089 60377.933310150 2024-03-08T22:23:57.996992+00:00 19994330.290000021458 28999999.981999989599 27870000.004000071436 3958750.959999979008 60377.933321620 2024-03-08T22:23:58.987999+00:00 19994330.291999999434 29000000.011000040919 27870000.023999929428 3959256.972000002861 60377.933333280 2024-03-08T22:23:59.995374+00:00 19994330.286000009626 28999999.959999918938 27869999.948000069708 3953287.106999992859 60377.933344755 2024-03-08T22:24:00.986877+00:00 19994330.290999948978 29000000.037000060081 27870000.080999970436 3958798.996999979019 60377.933356409 2024-03-08T22:24:01.993756+00:00 19994330.290000021458 28999999.969999998808 27869999.958999991417 3955564.856000006199 60377.933367879 2024-03-08T22:24:02.984764+00:00 19994330.287999991328 29000000.014000009745 27870000.031000021845 3957345.992000042927 60377.933379538 2024-03-08T22:24:03.992139+00:00 19994330.293000038713 29000000.030000001192 27870000.006999969482 3955723.043999969959 60377.933391198 2024-03-08T22:24:04.999514+00:00 19994330.292999979109 28999999.978000000119 27869999.952000018209 3961747.965000032913 60377.933402668 2024-03-08T22:24:05.990521+00:00 19994330.291000008583 29000000.019999980927 27870000.049000021070 3954577.063999950886 60377.933414327 2024-03-08T22:24:06.997897+00:00 19994330.288999971002 29000000.006000008434 27869999.988999959081 3958453.075000048149 60377.933425803 2024-03-08T22:24:07.989400+00:00 19994330.291000008583 28999999.995999988168 27869999.983999971300 3960147.908999979030 60377.933437457 2024-03-08T22:24:08.996278+00:00 19994330.286000009626 28999999.975000020117 27869999.980000000447 3960730.967000008095 60377.933448933 2024-03-08T22:24:09.987782+00:00 19994330.289000030607 28999999.992000009865 27869999.975000001490 3958111.973999977112 60377.933460592 2024-03-08T22:24:10.995157+00:00 19994330.292999979109 28999999.997999969870 27870000.041999999434 3952193.058000028133 60377.933472062 2024-03-08T22:24:11.986164+00:00 19994330.289999961853 29000000.013000011444 27869999.978999990970 3958480.130999981891 60377.933483722 2024-03-08T22:24:12.993540+00:00 19994330.291000008583 28999999.999000009149 27870000.032999988645 3961476.875000000000 60377.933495191 2024-03-08T22:24:13.984547+00:00 19994330.291000008583 28999999.979999959469 27869999.963000029325 3957673.030000030994 60377.933506851 2024-03-08T22:24:14.991922+00:00 19994330.291000008583 28999999.994000021368 27869999.996999979019 3961892.868999958038 60377.933518505 2024-03-08T22:24:15.998801+00:00 19994330.287999991328 29000000.035000029951 27870000.043999999762 3958078.197000027169 60377.933529980 2024-03-08T22:24:16.990305+00:00 19994330.287999991328 28999999.975999951363 27869999.976000010967 3959016.918999969959 60377.933541640 2024-03-08T22:24:17.997680+00:00 19994330.292999979109 29000000.010000050068 27870000.003999978304 3956666.994000018109 60377.933553110 2024-03-08T22:24:18.988687+00:00 19994330.291000008583 29000000.032000008970 27870000.028000000864 3959736.021000028122 60377.933564769 2024-03-08T22:24:19.996062+00:00 19994330.289000030607 28999999.963999990374 27869999.958000000566 3961841.027999997139 60377.933576239 2024-03-08T22:24:20.987069+00:00 19994330.291000008583 29000000.009999990463 27869999.988000039011 3963170.079999982845 60377.933587899 2024-03-08T22:24:21.994444+00:00 19994330.289999961853 29000000.008000019938 27870000.039999961853 3960131.893999993801 60377.933599374 2024-03-08T22:24:22.985948+00:00 19994330.289999961853 28999999.967999938875 27869999.976000010967 3960171.964999973774 60377.933611028 2024-03-08T22:24:23.992827+00:00 19994330.289000030607 29000000.030000090599 27869999.977000001818 3960577.113000034820 60377.933622504 2024-03-08T22:24:24.984330+00:00 19994330.289000030607 28999999.992999911308 27870000.009999990463 3960431.870999991894 60377.933634157 2024-03-08T22:24:25.991209+00:00 19994330.291999939829 29000000.004999998957 27870000.020000040531 3961915.000999987125 60377.933645817 2024-03-08T22:24:26.998585+00:00 19994330.289000030607 28999999.988000039011 27870000.012999951839 3959653.030000030994 60377.933657287 2024-03-08T22:24:27.989592+00:00 19994330.294000029564 29000000.022999998182 27870000.000000000000 3960733.039999961853 60377.933668946 2024-03-08T22:24:28.996967+00:00 19994330.289000030607 28999999.991000059992 27869999.966000080109 3959285.893000007141 60377.933680416 2024-03-08T22:24:29.987974+00:00 19994330.290999889374 29000000.010999921709 27870000.040999889374 3957613.069000006188 60377.933692076 2024-03-08T22:24:30.995349+00:00 19994330.290000081062 28999999.983000040054 27869999.977000001818 3957030.950999975204 60377.933703546 2024-03-08T22:24:31.986357+00:00 19994330.287999991328 29000000.018000010401 27869999.992000099272 3956331.023000001907 60377.933715205 2024-03-08T22:24:32.993732+00:00 19994330.289999961853 28999999.955999970436 27869999.990000009537 3958026.050000011921 60377.933726675 2024-03-08T22:24:33.984739+00:00 19994330.289000030607 29000000.014999989420 27870000.012999888510 3957850.018000007141 60377.933738335 2024-03-08T22:24:34.992114+00:00 19994330.293000001460 29000000.009999990463 27870000.045000080019 3957846.078000009060 60377.933749810 2024-03-08T22:24:35.983617+00:00 19994330.291000001132 28999999.990000009537 27869999.985000010580 3957482.848999977112 60377.933761470 2024-03-08T22:24:36.990992+00:00 19994330.289000000805 28999999.995000001043 27869999.974999900907 3960973.045000017155 60377.933773124 2024-03-08T22:24:37.997872+00:00 19994330.291000001132 29000000.004999998957 27870000.039000030607 3959403.008000016212 60377.933784599 2024-03-08T22:24:38.989375+00:00 19994330.289000000805 29000000.008000001311 27869999.970000028610 3960608.972999989986 60377.933796253 2024-03-08T22:24:39.996254+00:00 19994330.293000001460 29000000.011999990791 27869999.998999949545 3959307.015999972820 60377.933807729 2024-03-08T22:24:40.987758+00:00 19994330.287000000477 29000000.008999999613 27869999.995000001043 3954528.897000014782 60377.933819382 2024-03-08T22:24:41.994636+00:00 19994330.291000008583 29000000.000000000000 27870000.019999980927 3960588.101999998093 60377.933830858 2024-03-08T22:24:42.986139+00:00 19994330.287999991328 28999999.979000020772 27869999.991000059992 3960144.020000040997 60377.933842517 2024-03-08T22:24:43.993515+00:00 19994330.291999999434 28999999.962999999523 27869999.996999979019 3960890.062999964226 60377.933853988 2024-03-08T22:24:44.984522+00:00 19994330.295000020415 29000000.055999990553 27870000.022000070661 3955997.856000006199 60377.933865647 2024-03-08T22:24:45.991897+00:00 19994330.287000000477 28999999.998999979347 27869999.991999980062 3961133.037000000011 60377.933877300 2024-03-08T22:24:46.998776+00:00 19994330.287999991328 29000000.045000020415 27870000.049999948591 3958687.986000000965 60377.933888776 2024-03-08T22:24:47.990280+00:00 19994330.290000021458 28999999.941999968141 27869999.910000000149 3961433.998000026215 60377.933900430 2024-03-08T22:24:48.997159+00:00 19994330.289999961853 29000000.004999998957 27870000.022999998182 3955691.958999990951 60377.933911906 2024-03-08T22:24:49.988662+00:00 19994330.289000030607 28999999.990000009537 27869999.940000001341 3960631.094999969006 60377.933923565 2024-03-08T22:24:50.996037+00:00 19994330.294999960810 29000000.009999990463 27870000.067000001669 3961045.988000034820 60377.933935035 2024-03-08T22:24:51.987044+00:00 19994330.289000030607 28999999.955000039190 27869999.982999999076 3957399.055999993812 60377.933946695 2024-03-08T22:24:52.994419+00:00 19994330.296000000089 29000000.057999968529 27870000.001000020653 3956081.935000001919 60377.933958164 2024-03-08T22:24:53.985427+00:00 19994330.284999970347 28999999.962999999523 27869999.979999989271 3960815.088999987114 60377.933969824 2024-03-08T22:24:54.992802+00:00 19994330.290000021458 29000000.020000040531 27870000.032999988645 3964819.835999966133 60377.933981300 2024-03-08T22:24:55.984305+00:00 19994330.287999991328 28999999.993000030518 27869999.995000030845 3960893.011000037193 60377.933992954 2024-03-08T22:24:56.991184+00:00 19994330.290000021458 28999999.994999889284 27869999.988999959081 3957534.083999990951 60377.934004607 2024-03-08T22:24:57.998063+00:00 19994330.289999961853 28999999.990000009537 27870000.022999998182 3961585.912999988068 60377.934016083 2024-03-08T22:24:58.989567+00:00 19994330.294000029564 29000000.000000000000 27869999.994000021368 3959292.136000037193 60377.934027743 2024-03-08T22:24:59.996942+00:00 19994330.287999991328 28999999.994000080973 27869999.981000009924 3959766.904999970924 60377.934039212 2024-03-08T22:25:00.987949+00:00 19994330.289999961853 29000000.059999939054 27870000.009999990463 3956258.036000012886 60377.934050872 2024-03-08T22:25:01.995324+00:00 19994330.294000029564 28999999.975000020117 27870000.003000020981 3954021.041999996174 60377.934062342 2024-03-08T22:25:02.986332+00:00 19994330.287000060081 29000000.006000038236 27870000.022999938577 3956477.830999969970 60377.934074001 2024-03-08T22:25:03.993707+00:00 19994330.289999961853 29000000.003999948502 27869999.966000020504 3962411.168000041973 60377.934085471 2024-03-08T22:25:04.984714+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3954715.070999979973 60377.934097131 2024-03-08T22:25:05.992089+00:00 19994330.292000059038 28999999.984000090510 27869999.986000001431 3955331.840000032913 60377.934108607 2024-03-08T22:25:06.983592+00:00 19994330.293999910355 28999999.980999950320 27869999.978000041097 3960898.011999965180 60377.934120260 2024-03-08T22:25:07.990471+00:00 19994330.287000060081 29000000.011999960989 27870000.038999918848 3962462.050999999046 60377.934131919 2024-03-08T22:25:08.997847+00:00 19994330.292999979109 29000000.022000070661 27869999.973999980837 3953495.014000058174 60377.934143390 2024-03-08T22:25:09.988854+00:00 19994330.287999991328 28999999.985999941826 27870000.000000000000 3955491.962999939919 60377.934155049 2024-03-08T22:25:10.996229+00:00 19994330.289999961853 28999999.983000040054 27869999.983000040054 3957645.039000033867 60377.934166519 2024-03-08T22:25:11.987236+00:00 19994330.286000009626 29000000.018000010401 27870000.013000011444 3956064.052999972831 60377.934178178 2024-03-08T22:25:12.994612+00:00 19994330.295000080019 29000000.014999989420 27869999.990000009537 3956171.820999979973 60377.934189648 2024-03-08T22:25:13.985618+00:00 19994330.286999940872 28999999.988000039011 27870000.001999970526 3954545.194000006188 60377.934201308 2024-03-08T22:25:14.992994+00:00 19994330.292999979109 28999999.998999949545 27870000.028000000864 3959800.907999991905 60377.934212778 2024-03-08T22:25:15.984001+00:00 19994330.294000029564 29000000.030000001192 27870000.011999960989 3962887.001999973785 60377.934224437 2024-03-08T22:25:16.991376+00:00 19994330.287999991328 28999999.940999999642 27869999.992000099272 3961790.022000073921 60377.934235913 2024-03-08T22:25:17.982880+00:00 19994330.287999991328 29000000.047000009567 27870000.001999970526 3959549.021000028122 60377.934247566 2024-03-08T22:25:18.989759+00:00 19994330.287999991328 28999999.991999998689 27870000.008000019938 3955752.933999896049 60377.934259226 2024-03-08T22:25:19.997134+00:00 19994330.292000059038 29000000.004999998957 27869999.950999978930 3956499.981000065804 60377.934270702 2024-03-08T22:25:20.988637+00:00 19994330.287999991328 28999999.995999988168 27870000.054000020027 3960151.029999970924 60377.934282355 2024-03-08T22:25:21.995516+00:00 19994330.292000059038 28999999.994000021368 27869999.969999909401 3957767.057999968994 60377.934293831 2024-03-08T22:25:22.987019+00:00 19994330.294999960810 28999999.997999999672 27870000.040000081062 3959774.899000049103 60377.934305485 2024-03-08T22:25:23.993899+00:00 19994330.286999940872 28999999.989000018686 27869999.942999958992 3955330.004999995232 60377.934316961 2024-03-08T22:25:24.985402+00:00 19994330.290000081062 29000000.000999990851 27869999.991999980062 3957683.169000030030 60377.934328614 2024-03-08T22:25:25.992281+00:00 19994330.287999991328 29000000.005999978632 27870000.013000000268 3965350.947999954224 60377.934340090 2024-03-08T22:25:26.983784+00:00 19994330.289999961853 28999999.963999990374 27869999.964000001550 3957420.924000024796 60377.934351744 2024-03-08T22:25:27.990663+00:00 19994330.291000008583 29000000.046000000089 27870000.074999999255 3955228.970000029076 60377.934363403 2024-03-08T22:25:28.998038+00:00 19994330.289000000805 29000000.007000029087 27869999.991000011563 3953948.064000010025 60377.934374873 2024-03-08T22:25:29.989046+00:00 19994330.293999999762 28999999.983999971300 27870000.003999978304 3956292.871999979019 60377.934386533 2024-03-08T22:25:30.996421+00:00 19994330.291000001132 29000000.018000010401 27869999.999000009149 3953940.143000007141 60377.934398009 2024-03-08T22:25:31.987924+00:00 19994330.289000000805 28999999.954999979585 27869999.958000000566 3954823.950999975204 60377.934409662 2024-03-08T22:25:32.994803+00:00 19994330.291999999434 29000000.013000011444 27870000.037999991328 3955678.937999964226 60377.934421138 2024-03-08T22:25:33.986307+00:00 19994330.287000000477 29000000.015999969095 27870000.024000018835 3955689.054000020027 60377.934432792 2024-03-08T22:25:34.993186+00:00 19994330.287999991328 29000000.019000049680 27869999.930999990553 3957707.950000048149 60377.934444267 2024-03-08T22:25:35.984689+00:00 19994330.290000021458 28999999.970000028610 27870000.036000009626 3956592.077999948990 60377.934455921 2024-03-08T22:25:36.991568+00:00 19994330.292999979109 29000000.013000011444 27870000.024999979883 3958263.050999999046 60377.934467397 2024-03-08T22:25:37.983071+00:00 19994330.290000021458 29000000.000000000000 27869999.984000030905 3955760.924999951851 60377.934479056 2024-03-08T22:25:38.990446+00:00 19994330.289999991655 28999999.986999988556 27869999.958999991417 3954677.025000094902 60377.934490710 2024-03-08T22:25:39.997326+00:00 19994330.294999990612 29000000.011999960989 27870000.050999999046 3957267.977999926079 60377.934502185 2024-03-08T22:25:40.988829+00:00 19994330.286000009626 29000000.026999950409 27870000.037999991328 3960127.025000094902 60377.934513839 2024-03-08T22:25:41.995708+00:00 19994330.289999991655 28999999.998000029474 27869999.949999991804 3955309.032999991905 60377.934525309 2024-03-08T22:25:42.986715+00:00 19994330.288999971002 28999999.957000020891 27869999.977000001818 3955394.905999898911 60377.934536968 2024-03-08T22:25:43.994090+00:00 19994330.293000038713 29000000.003000020981 27869999.992999970913 3954695.082000017166 60377.934548444 2024-03-08T22:25:44.985594+00:00 19994330.287999991328 29000000.000000000000 27869999.979000091553 3961990.004000068177 60377.934560098 2024-03-08T22:25:45.992473+00:00 19994330.291000008583 29000000.006999969482 27870000.069999929518 3957969.939000010025 60377.934571574 2024-03-08T22:25:46.983976+00:00 19994330.291999999434 29000000.024000048637 27869999.994000080973 3955177.991999983788 60377.934583228 2024-03-08T22:25:47.990855+00:00 19994330.291000008583 28999999.977000001818 27869999.957999940962 3958248.929000020027 60377.934594703 2024-03-08T22:25:48.982359+00:00 19994330.289999961853 28999999.975999951363 27869999.983999971300 3961401.143999934196 60377.934606363 2024-03-08T22:25:49.989734+00:00 19994330.287000000477 29000000.034999970347 27870000.050000071526 3954295.973000050057 60377.934618016 2024-03-08T22:25:50.996613+00:00 19994330.291999999434 29000000.025000099093 27870000.018999930471 3954979.023999928962 60377.934629492 2024-03-08T22:25:51.988116+00:00 19994330.287000000477 28999999.975999951363 27869999.958000060171 3956437.951000093948 60377.934641146 2024-03-08T22:25:52.994995+00:00 19994330.292000059038 28999999.993999999017 27869999.995999928564 3956237.969999908935 60377.934652621 2024-03-08T22:25:53.986498+00:00 19994330.293999969959 29000000.055999990553 27870000.046000000089 3953493.947000027169 60377.934664275 2024-03-08T22:25:54.993378+00:00 19994330.288000050932 28999999.944000009447 27869999.958000060171 3961120.092000008095 60377.934675751 2024-03-08T22:25:55.984881+00:00 19994330.289999961853 28999999.977000001818 27870000.003999948502 3960039.972000002861 60377.934687405 2024-03-08T22:25:56.991760+00:00 19994330.291000008583 29000000.056000009179 27869999.996999979019 3955677.945999979973 60377.934698880 2024-03-08T22:25:57.983263+00:00 19994330.286999940872 28999999.972999989986 27869999.984000090510 3957110.983000040054 60377.934710534 2024-03-08T22:25:58.990142+00:00 19994330.291000008583 28999999.991000000387 27869999.998999949545 3955226.174000024796 60377.934722194 2024-03-08T22:25:59.997518+00:00 19994330.292000059038 29000000.006999999285 27870000.004999998957 3956821.828999996185 60377.934733664 2024-03-08T22:26:00.988525+00:00 19994330.291999939829 29000000.020000010729 27870000.052999969572 3956349.048999906052 60377.934745323 2024-03-08T22:26:01.995900+00:00 19994330.287999991328 28999999.955999970436 27869999.945999979973 3956552.037000060081 60377.934756799 2024-03-08T22:26:02.987403+00:00 19994330.291000008583 29000000.041000008583 27870000.031000021845 3956170.965000032913 60377.934768452 2024-03-08T22:26:03.994283+00:00 19994330.290000081062 28999999.994000021368 27869999.971000079066 3953959.082999945153 60377.934779928 2024-03-08T22:26:04.985786+00:00 19994330.287999991328 28999999.962000008672 27869999.988000001758 3955343.014000058174 60377.934791587 2024-03-08T22:26:05.993161+00:00 19994330.292999979109 29000000.022999998182 27870000.057000000030 3955834.962000011932 60377.934803057 2024-03-08T22:26:06.984168+00:00 19994330.291000008583 28999999.987999979407 27869999.957999989390 3961042.885999917984 60377.934814717 2024-03-08T22:26:07.991543+00:00 19994330.289999961853 29000000.007000029087 27869999.997000008821 3959773.175000071991 60377.934826187 2024-03-08T22:26:08.982551+00:00 19994330.289000030607 29000000.000999990851 27870000.031999990344 3957125.895999907982 60377.934837846 2024-03-08T22:26:09.989926+00:00 19994330.294999960810 29000000.011999960989 27869999.997999999672 3956936.925999999046 60377.934849506 2024-03-08T22:26:10.997301+00:00 19994330.286000009626 29000000.001999970526 27869999.978999998420 3954340.013000010978 60377.934860976 2024-03-08T22:26:11.988308+00:00 19994330.289999961853 29000000.022999998182 27870000.048000011593 3961252.165000081062 60377.934872635 2024-03-08T22:26:12.995683+00:00 19994330.290000081062 28999999.963000059128 27869999.951999988407 3957739.902999997139 60377.934884111 2024-03-08T22:26:13.987187+00:00 19994330.287999991328 29000000.013999938965 27869999.981999989599 3956954.996999979019 60377.934895765 2024-03-08T22:26:14.994066+00:00 19994330.291999939829 29000000.004000071436 27870000.037999991328 3957366.013999938965 60377.934907240 2024-03-08T22:26:15.985569+00:00 19994330.291000008583 29000000.003999948502 27870000.012000020593 3957936.055999993812 60377.934918900 2024-03-08T22:26:16.992944+00:00 19994330.290000081062 29000000.001000050455 27869999.958000000566 3952075.921000003815 60377.934930370 2024-03-08T22:26:17.983951+00:00 19994330.292999979109 28999999.990999940783 27870000.005999978632 3956367.060999989975 60377.934942029 2024-03-08T22:26:18.991326+00:00 19994330.289000030607 28999999.980000019073 27870000.018000010401 3957040.904000043869 60377.934953499 2024-03-08T22:26:19.982334+00:00 19994330.288999918848 29000000.050000071526 27869999.994000021368 3961022.062999964226 60377.934965159 2024-03-08T22:26:20.989709+00:00 19994330.287000060081 28999999.990999940783 27870000.033999979496 3951914.044000030030 60377.934976818 2024-03-08T22:26:21.997084+00:00 19994330.291999939829 28999999.988000039011 27869999.966000020504 3956203.952000021935 60377.934988288 2024-03-08T22:26:22.988091+00:00 19994330.291000001132 28999999.975000020117 27870000.029000040144 3961203.018000007141 60377.934999947 2024-03-08T22:26:23.995466+00:00 19994330.291000001132 29000000.014999989420 27869999.966999888420 3953598.942999958992 60377.935011418 2024-03-08T22:26:24.986473+00:00 19994330.291999999434 28999999.983999971300 27870000.036000009626 3957764.047000051010 60377.935023077 2024-03-08T22:26:25.993849+00:00 19994330.289000000805 29000000.016999959946 27869999.907000061125 3960504.967999935150 60377.935034547 2024-03-08T22:26:26.984856+00:00 19994330.290000010282 29000000.009000059217 27870000.087000008672 3961403.025000094902 60377.935046206 2024-03-08T22:26:27.992231+00:00 19994330.290999989957 28999999.978000041097 27869999.980000019073 3956047.058999896049 60377.935057682 2024-03-08T22:26:28.983735+00:00 19994330.287000019103 29000000.032999988645 27870000.028000000864 3956683.991000055801 60377.935069342 2024-03-08T22:26:29.991109+00:00 19994330.290999978781 28999999.962000001222 27869999.962999939919 3956464.963999987114 60377.935080811 2024-03-08T22:26:30.982117+00:00 19994330.290000021458 29000000.002999991179 27869999.996000051498 3957831.029000043869 60377.935092471 2024-03-08T22:26:31.989492+00:00 19994330.291999999434 29000000.015000000596 27870000.033999919891 3960313.967000008095 60377.935104125 2024-03-08T22:26:32.996371+00:00 19994330.291999999434 28999999.993999999017 27869999.962000008672 3960570.891999959946 60377.935115600 2024-03-08T22:26:33.987874+00:00 19994330.291999999434 28999999.978999998420 27870000.035000089556 3959122.154000043869 60377.935127254 2024-03-08T22:26:34.994753+00:00 19994330.287999991328 29000000.000000000000 27869999.931999921799 3957750.958999990951 60377.935138730 2024-03-08T22:26:35.986257+00:00 19994330.287000000477 29000000.030999988317 27870000.024999979883 3959483.951999903191 60377.935150384 2024-03-08T22:26:36.993136+00:00 19994330.290000021458 28999999.971999999136 27870000.011000040919 3960875.040000081062 60377.935161859 2024-03-08T22:26:37.984639+00:00 19994330.291999999434 28999999.997000008821 27869999.986000061035 3953686.050999999046 60377.935173519 2024-03-08T22:26:38.992014+00:00 19994330.290000021458 29000000.026000019163 27870000.093999978155 3955307.907999991905 60377.935184989 2024-03-08T22:26:39.983022+00:00 19994330.292999979109 28999999.981000009924 27869999.921999931335 3955208.021000028122 60377.935196648 2024-03-08T22:26:40.990397+00:00 19994330.288999971002 28999999.995999988168 27870000.017000079155 3959008.988999962807 60377.935208118 2024-03-08T22:26:41.981404+00:00 19994330.291999999434 29000000.006999969482 27869999.971999999136 3958133.740999937057 60377.935219778 2024-03-08T22:26:42.988779+00:00 19994330.286000009626 29000000.021000031382 27870000.019999999553 3955112.272000073921 60377.935231437 2024-03-08T22:26:43.996154+00:00 19994330.291000008583 28999999.988999959081 27869999.969000000507 3956512.075999975204 60377.935242907 2024-03-08T22:26:44.987162+00:00 19994330.287999991328 29000000.020000040531 27870000.026000011712 3954271.876999973785 60377.935254566 2024-03-08T22:26:45.994536+00:00 19994330.294000029564 28999999.951999958605 27870000.003999989480 3956897.026000022888 60377.935266037 2024-03-08T22:26:46.985544+00:00 19994330.291999999434 29000000.043000038713 27869999.991000011563 3957879.042999982834 60377.935277696 2024-03-08T22:26:47.992919+00:00 19994330.287999991328 28999999.973999921232 27870000.014999989420 3957837.978000044823 60377.935289166 2024-03-08T22:26:48.983926+00:00 19994330.293999969959 29000000.015000101179 27870000.009999990463 3954681.896999955177 60377.935300825 2024-03-08T22:26:49.991301+00:00 19994330.287000060081 29000000.000999931246 27869999.990000009537 3955198.159000039101 60377.935312295 2024-03-08T22:26:50.982309+00:00 19994330.287999991328 29000000.017000079155 27870000.021000001580 3954295.909000039101 60377.935323955 2024-03-08T22:26:51.989684+00:00 19994330.289000030607 28999999.979999899864 27869999.986999988556 3959964.015999913216 60377.935335608 2024-03-08T22:26:52.996563+00:00 19994330.292999979109 29000000.001000050455 27869999.980000019073 3958735.976999998093 60377.935347084 2024-03-08T22:26:53.988066+00:00 19994330.289999961853 29000000.008000019938 27870000.010999981314 3953536.019000052940 60377.935358738 2024-03-08T22:26:54.994945+00:00 19994330.286999940872 28999999.985000010580 27870000.040000021458 3961012.008000016212 60377.935370213 2024-03-08T22:26:55.986448+00:00 19994330.295000080019 28999999.998999949545 27869999.949999991804 3959220.036000012886 60377.935381873 2024-03-08T22:26:56.993824+00:00 19994330.291000008583 28999999.978999968618 27869999.976000010967 3962869.957999945153 60377.935393343 2024-03-08T22:26:57.984831+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3958441.976999998093 60377.935404996 2024-03-08T22:26:58.991710+00:00 19994330.287999991328 29000000.016999959946 27870000.054000020027 3954702.083000063896 60377.935416472 2024-03-08T22:26:59.983213+00:00 19994330.292000059038 29000000.002000089735 27870000.005999978632 3961036.002999901772 60377.935428132 2024-03-08T22:27:00.990589+00:00 19994330.287999991328 28999999.995999928564 27869999.984000030905 3958211.019000052940 60377.935439602 2024-03-08T22:27:01.981596+00:00 19994330.289999961853 28999999.996000051498 27869999.956999961287 3960520.902999997139 60377.935451261 2024-03-08T22:27:02.988971+00:00 19994330.294000029564 28999999.993999961764 27870000.019000049680 3955492.036999940872 60377.935462915 2024-03-08T22:27:03.995850+00:00 19994330.289999961853 29000000.009000059217 27870000.023999929428 3954814.065000057220 60377.935474391 2024-03-08T22:27:04.987353+00:00 19994330.292000059038 28999999.998999949545 27869999.992000099272 3961482.973999977112 60377.935486050 2024-03-08T22:27:05.994728+00:00 19994330.288999918848 29000000.003000020981 27870000.030999898911 3960014.896000028122 60377.935497520 2024-03-08T22:27:06.985736+00:00 19994330.287999991328 28999999.975000001490 27869999.911000009626 3955738.011999965180 60377.935509180 2024-03-08T22:27:07.993111+00:00 19994330.291000008583 29000000.017999991775 27870000.077000018209 3959654.993000030983 60377.935520655 2024-03-08T22:27:08.984614+00:00 19994330.287000060081 29000000.030000001192 27869999.990000009537 3960269.077999948990 60377.935532309 2024-03-08T22:27:09.991493+00:00 19994330.294999960810 29000000.013999998569 27870000.050999999046 3963068.962000011932 60377.935543785 2024-03-08T22:27:10.982997+00:00 19994330.291000008583 28999999.950000021607 27869999.978999968618 3961015.052000045776 60377.935555439 2024-03-08T22:27:11.989876+00:00 19994330.289000030607 29000000.007999990135 27869999.957000020891 3962022.983999968041 60377.935566914 2024-03-08T22:27:12.981379+00:00 19994330.289000030607 28999999.995999988168 27869999.996000051498 3957251.009999989998 60377.935578573 2024-03-08T22:27:13.988754+00:00 19994330.290999889374 28999999.998000029474 27869999.973999980837 3959721.935000061989 60377.935590227 2024-03-08T22:27:14.995633+00:00 19994330.288000110537 28999999.984999980778 27870000.009999990463 3959893.075999975204 60377.935601703 2024-03-08T22:27:15.987136+00:00 19994330.292999979109 29000000.038999971002 27870000.009999990463 3958755.942000031006 60377.935613357 2024-03-08T22:27:16.994016+00:00 19994330.293999999762 28999999.946000039577 27869999.965000029653 3964376.990999937057 60377.935624827 2024-03-08T22:27:17.985023+00:00 19994330.285999998450 29000000.000999990851 27870000.031999949366 3958647.042000054847 60377.935636486 2024-03-08T22:27:18.992398+00:00 19994330.289000000805 29000000.046999990940 27870000.047999981791 3962839.051999927033 60377.935647956 2024-03-08T22:27:19.983405+00:00 19994330.293000001460 28999999.954999979585 27869999.904000040144 3957018.950000048149 60377.935659615 2024-03-08T22:27:20.990780+00:00 19994330.287999998778 29000000.024000048637 27870000.047999981791 3958343.895000000019 60377.935671091 2024-03-08T22:27:21.982284+00:00 19994330.291000008583 28999999.997999969870 27869999.991999998689 3960374.040000000969 60377.935682745 2024-03-08T22:27:22.989163+00:00 19994330.287999991328 29000000.027000010014 27870000.019000001252 3955202.013999999035 60377.935694404 2024-03-08T22:27:23.996538+00:00 19994330.293000008911 28999999.957000020891 27869999.997000008821 3960118.965000002179 60377.935705874 2024-03-08T22:27:24.987545+00:00 19994330.289000000805 29000000.040000021458 27870000.011999990791 3958897.066999997944 60377.935717534 2024-03-08T22:27:25.994921+00:00 19994330.289999991655 28999999.980000019073 27870000.028999999166 3961327.074000000954 60377.935729010 2024-03-08T22:27:26.986424+00:00 19994330.291000008583 29000000.007999900728 27869999.977000001818 3959207.984999998938 60377.935740663 2024-03-08T22:27:27.993303+00:00 19994330.289999991655 29000000.008000019938 27869999.969000011683 3957999.893000002950 60377.935752139 2024-03-08T22:27:28.984806+00:00 19994330.290999978781 28999999.965000029653 27870000.035000000149 3960480.998999997973 60377.935763793 2024-03-08T22:27:29.991685+00:00 19994330.289000030607 29000000.047999981791 27869999.968999978155 3960108.989000000060 60377.935775268 2024-03-08T22:27:30.983189+00:00 19994330.288999971002 28999999.991000059992 27870000.003000020981 3956495.060999996960 60377.935786922 2024-03-08T22:27:31.990068+00:00 19994330.291000008583 29000000.000999931246 27870000.028000000864 3956371.922999999952 60377.935798398 2024-03-08T22:27:32.981571+00:00 19994330.288999971002 29000000.002000089735 27870000.025999959558 3959356.983000002801 60377.935810051 2024-03-08T22:27:33.988450+00:00 19994330.295000020415 28999999.977000001818 27869999.950000051409 3953413.108000002801 60377.935821711 2024-03-08T22:27:34.995825+00:00 19994330.289000030607 29000000.003999948502 27870000.043999969959 3962604.039999999106 60377.935833181 2024-03-08T22:27:35.986833+00:00 19994330.288999971002 29000000.001999970526 27869999.971999999136 3960095.923999994993 60377.935844840 2024-03-08T22:27:36.994208+00:00 19994330.287999991328 29000000.008000019938 27870000.002000030130 3956540.020999997854 60377.935856316 2024-03-08T22:27:37.985711+00:00 19994330.290000021458 28999999.985000010580 27870000.003999948502 3960130.991999999154 60377.935867970 2024-03-08T22:27:38.992590+00:00 19994330.291000008583 28999999.977000001818 27869999.955000039190 3956750.989000007976 60377.935879440 2024-03-08T22:27:39.983597+00:00 19994330.288999971002 28999999.986999988556 27869999.988000039011 3964524.033999993932 60377.935891099 2024-03-08T22:27:40.990973+00:00 19994330.294000029564 29000000.037999991328 27870000.016999959946 3962351.906000003219 60377.935902569 2024-03-08T22:27:41.981980+00:00 19994330.288999971002 29000000.006999969482 27870000.067000031471 3960526.121000006795 60377.935914229 2024-03-08T22:27:42.989355+00:00 19994330.291000008583 29000000.043000098318 27870000.001999970526 3961301.934999987017 60377.935925699 2024-03-08T22:27:43.980362+00:00 19994330.289000030607 28999999.967000000179 27869999.944999929518 3956960.021999999881 60377.935937358 2024-03-08T22:27:44.987737+00:00 19994330.289999961853 28999999.989000000060 27870000.021000031382 3958901.997000008821 60377.935949017 2024-03-08T22:27:45.995113+00:00 19994330.292000059038 29000000.024000000209 27870000.014999989420 3956902.002000004053 60377.935960487 2024-03-08T22:27:46.986120+00:00 19994330.286999940872 28999999.988999988884 27869999.994000080973 3963870.995999991894 60377.935972147 2024-03-08T22:27:47.993495+00:00 19994330.291000008583 28999999.999000001699 27869999.980999950320 3957959.002000004053 60377.935983622 2024-03-08T22:27:48.984997+00:00 19994330.292999979109 28999999.962999999523 27869999.940000060946 3961642.943999990821 60377.935995276 2024-03-08T22:27:49.991877+00:00 19994330.289000030607 28999999.994000021368 27870000.036000009626 3957949.064000010025 60377.936006752 2024-03-08T22:27:50.983380+00:00 19994330.291000008583 29000000.025999989361 27870000.007999900728 3963354.002000004053 60377.936018412 2024-03-08T22:27:51.990756+00:00 19994330.291999939829 29000000.017999980599 27870000.022000070661 3957758.955999984872 60377.936029881 2024-03-08T22:27:52.981763+00:00 19994330.289000030607 28999999.995000001043 27869999.972999930382 3960453.009000002872 60377.936041541 2024-03-08T22:27:53.989138+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3962016.041999996174 60377.936053195 2024-03-08T22:27:54.996017+00:00 19994330.292999979109 28999999.990000009537 27870000.002000089735 3960400.023000001907 60377.936064665 2024-03-08T22:27:55.987024+00:00 19994330.291000008583 29000000.022000011057 27870000.003999948502 3961823.914999992121 60377.936076324 2024-03-08T22:27:56.994400+00:00 19994330.291000008583 28999999.982999980450 27869999.991999980062 3960321.024000018835 60377.936087800 2024-03-08T22:27:57.985903+00:00 19994330.289999961853 29000000.013000011444 27869999.991000059992 3960469.953000009060 60377.936099453 2024-03-08T22:27:58.992782+00:00 19994330.291000008583 28999999.995999988168 27870000.002999901772 3956810.067999988794 60377.936110929 2024-03-08T22:27:59.984285+00:00 19994330.291000008583 28999999.988000039011 27869999.965999998152 3958167.979000002146 60377.936122583 2024-03-08T22:28:00.991165+00:00 19994330.289999961853 29000000.018999990076 27870000.034000001848 3958570.020999997854 60377.936134059 2024-03-08T22:28:01.982668+00:00 19994330.287999991328 29000000.005999978632 27870000.003999989480 3957477.088999987114 60377.936145718 2024-03-08T22:28:02.990043+00:00 19994330.287999991328 29000000.001000050455 27869999.993000000715 3955328.934000014793 60377.936157188 2024-03-08T22:28:03.981050+00:00 19994330.291000008583 28999999.980999950320 27870000.024999991059 3955174.025999993086 60377.936168848 2024-03-08T22:28:04.988425+00:00 19994330.295000080019 28999999.998999949545 27869999.986000001431 3958290.958999990951 60377.936180507 2024-03-08T22:28:05.995800+00:00 19994330.287999991328 28999999.986000061035 27869999.950000021607 3954109.017000020016 60377.936191983 2024-03-08T22:28:06.987303+00:00 19994330.291000008583 29000000.031000021845 27870000.030999988317 3954926.961999983061 60377.936203636 2024-03-08T22:28:07.994183+00:00 19994330.291999939829 29000000.008000019938 27870000.008000019938 3961869.988000005018 60377.936215112 2024-03-08T22:28:08.985686+00:00 19994330.286000009626 28999999.975999951363 27869999.990999970585 3958155.064000010025 60377.936226766 2024-03-08T22:28:09.992565+00:00 19994330.289999999106 29000000.024999979883 27870000.030000030994 3956681.954999982845 60377.936238241 2024-03-08T22:28:10.984068+00:00 19994330.289999999106 28999999.999000068754 27869999.996999979019 3958005.094000012148 60377.936249901 2024-03-08T22:28:11.991444+00:00 19994330.291999999434 28999999.942999958992 27869999.943000018597 3958489.944000006188 60377.936261371 2024-03-08T22:28:12.982451+00:00 19994330.293999988586 29000000.072000030428 27870000.042999979109 3951938.044000000227 60377.936273030 2024-03-08T22:28:13.989826+00:00 19994330.287000000477 28999999.960999969393 27870000.007000029087 3957373.921999990940 60377.936284506 2024-03-08T22:28:14.981329+00:00 19994330.295000001788 29000000.028000000864 27870000.010999981314 3956950.912999988068 60377.936296160 2024-03-08T22:28:15.988208+00:00 19994330.285000011325 28999999.970000028610 27869999.981000009924 3957037.108000009786 60377.936307814 2024-03-08T22:28:16.995088+00:00 19994330.290999978781 28999999.993999961764 27869999.954999979585 3954642.018000007141 60377.936319289 2024-03-08T22:28:17.986591+00:00 19994330.288000021130 28999999.999000068754 27870000.071000039577 3956321.946999996901 60377.936330949 2024-03-08T22:28:18.993966+00:00 19994330.291999999434 29000000.037999991328 27870000.053999960423 3957474.958000003826 60377.936342419 2024-03-08T22:28:19.984973+00:00 19994330.289999991655 29000000.005999919027 27869999.925000071526 3957160.088999987114 60377.936354078 2024-03-08T22:28:20.992348+00:00 19994330.291000008583 28999999.989999998361 27870000.017999891192 3957498.023000001907 60377.936365554 2024-03-08T22:28:21.983851+00:00 19994330.289000000805 28999999.962999988347 27869999.956000089645 3962162.930999993812 60377.936377208 2024-03-08T22:28:22.990730+00:00 19994330.289999991655 29000000.021999999881 27870000.033999919891 3959472.049000024796 60377.936388684 2024-03-08T22:28:23.982234+00:00 19994330.291000008583 29000000.008999999613 27869999.998000029474 3954717.905999987852 60377.936400337 2024-03-08T22:28:24.989113+00:00 19994330.287999991328 29000000.014000009745 27870000.032999988645 3960493.143999993801 60377.936411813 2024-03-08T22:28:25.980616+00:00 19994330.291999999434 28999999.974999990314 27869999.978999968618 3957326.927000015974 60377.936423467 2024-03-08T22:28:26.987495+00:00 19994330.289000030607 28999999.988000009209 27869999.948000069708 3962089.983999996912 60377.936435126 2024-03-08T22:28:27.994871+00:00 19994330.290999948978 28999999.979999989271 27870000.014999989420 3957869.056999980938 60377.936446596 2024-03-08T22:28:28.985878+00:00 19994330.294000029564 29000000.052999969572 27870000.067999958992 3960583.967999995220 60377.936458255 2024-03-08T22:28:29.993254+00:00 19994330.290000021458 29000000.027000010014 27869999.966000080109 3956896.960000038147 60377.936469725 2024-03-08T22:28:30.984260+00:00 19994330.288999971002 28999999.981999989599 27870000.041000008583 3957896.018999993801 60377.936481385 2024-03-08T22:28:31.991635+00:00 19994330.290000021458 28999999.970000028610 27869999.901999950409 3959197.112999976147 60377.936492855 2024-03-08T22:28:32.982643+00:00 19994330.288999971002 29000000.010999981314 27870000.032999988645 3960037.939999998081 60377.936504514 2024-03-08T22:28:33.990018+00:00 19994330.287000000477 28999999.989000018686 27870000.001000050455 3956492.951000034809 60377.936515984 2024-03-08T22:28:34.981025+00:00 19994330.295000020415 28999999.986999988556 27870000.022999998182 3962480.972999989986 60377.936527643 2024-03-08T22:28:35.988400+00:00 19994330.289000030607 29000000.022999998182 27870000.006999969482 3956027.103999971878 60377.936539119 2024-03-08T22:28:36.979903+00:00 19994330.293999910355 28999999.991000000387 27869999.995000001043 3956541.925999999046 60377.936550773 2024-03-08T22:28:37.986782+00:00 19994330.290000081062 28999999.984000030905 27869999.937000039965 3959074.946000040043 60377.936562432 2024-03-08T22:28:38.994157+00:00 19994330.289999961853 29000000.018999930471 27870000.037999998778 3956113.017999947071 60377.936573908 2024-03-08T22:28:39.985661+00:00 19994330.287999991328 29000000.019000049680 27870000.000999990851 3958762.003000020981 60377.936585562 2024-03-08T22:28:40.992540+00:00 19994330.287000060081 29000000.001000050455 27870000.002000000328 3957286.055000007153 60377.936597038 2024-03-08T22:28:41.984043+00:00 19994330.289999961853 28999999.979999899864 27870000.010000009090 3957599.055000007153 60377.936608691 2024-03-08T22:28:42.990923+00:00 19994330.294999960810 28999999.996000051498 27869999.973999988288 3961167.861999989022 60377.936620167 2024-03-08T22:28:43.982426+00:00 19994330.291000008583 28999999.975999951363 27869999.991000000387 3955148.097999989986 60377.936631821 2024-03-08T22:28:44.989305+00:00 19994330.289000030607 29000000.013000011444 27870000.006000008434 3957939.023000001907 60377.936643291 2024-03-08T22:28:45.980312+00:00 19994330.289999961853 29000000.035000089556 27870000.033999979496 3955561.800999999046 60377.936654950 2024-03-08T22:28:46.987687+00:00 19994330.287999991328 28999999.985999941826 27869999.976000010967 3961269.111000000965 60377.936666610 2024-03-08T22:28:47.995062+00:00 19994330.289000030607 28999999.983000040054 27870000.045000020415 3957712.032000004780 60377.936678079 2024-03-08T22:28:48.986070+00:00 19994330.292000059038 28999999.990000009537 27869999.991999980062 3957327.012000023853 60377.936689739 2024-03-08T22:28:49.993445+00:00 19994330.288999918848 29000000.018000010401 27869999.973999980837 3953036.053999959957 60377.936701209 2024-03-08T22:28:50.984452+00:00 19994330.294000029564 28999999.984999898821 27869999.956000030041 3955785.989000021946 60377.936712869 2024-03-08T22:28:51.991827+00:00 19994330.291000008583 29000000.012000080198 27870000.061999980360 3960429.967000008095 60377.936724344 2024-03-08T22:28:52.983331+00:00 19994330.289999961853 29000000.000000000000 27869999.942000031471 3958289.918999969959 60377.936736003 2024-03-08T22:28:53.990706+00:00 19994330.287000060081 28999999.996999979019 27870000.028000000864 3958977.070000051986 60377.936747474 2024-03-08T22:28:54.981713+00:00 19994330.291000008583 29000000.046000000089 27870000.027000010014 3955794.980999947060 60377.936759133 2024-03-08T22:28:55.989088+00:00 19994330.289999961853 28999999.952000018209 27869999.991999980062 3959580.078000009060 60377.936770603 2024-03-08T22:28:56.980095+00:00 19994330.291000008583 29000000.018999930471 27870000.019999980927 3961188.892000020016 60377.936782262 2024-03-08T22:28:57.987471+00:00 19994330.287999991328 28999999.971999999136 27869999.971999999136 3955164.091000020970 60377.936793916 2024-03-08T22:28:58.994350+00:00 19994330.292000059038 29000000.015000000596 27870000.014000058174 3959534.872999966145 60377.936805392 2024-03-08T22:28:59.985853+00:00 19994330.291999939829 29000000.001999989152 27870000.007999900728 3960885.100000023842 60377.936817051 2024-03-08T22:29:00.993228+00:00 19994330.291000008583 29000000.004000011832 27869999.999000068754 3954288.944999992847 60377.936828521 2024-03-08T22:29:01.984235+00:00 19994330.287000060081 28999999.999000009149 27869999.962999939919 3959683.966000020970 60377.936840181 2024-03-08T22:29:02.991611+00:00 19994330.289999961853 28999999.981999989599 27869999.955000039190 3961578.091999948025 60377.936851657 2024-03-08T22:29:03.983114+00:00 19994330.291000001132 29000000.019999980927 27870000.064000010490 3959183.973000050057 60377.936863310 2024-03-08T22:29:04.989993+00:00 19994330.289000000805 28999999.999000009149 27869999.995000001043 3950972.922999978065 60377.936874786 2024-03-08T22:29:05.981496+00:00 19994330.289999999106 28999999.968999978155 27869999.955999970436 3957326.042999982834 60377.936886445 2024-03-08T22:29:06.988871+00:00 19994330.291999999434 29000000.000000000000 27869999.998000029474 3964313.958999990951 60377.936897915 2024-03-08T22:29:07.979879+00:00 19994330.293000001460 28999999.999000009149 27870000.036000009626 3959152.013000010978 60377.936909575 2024-03-08T22:29:08.987254+00:00 19994330.290000010282 29000000.010999981314 27870000.019999980927 3958129.175999999046 60377.936921229 2024-03-08T22:29:09.994133+00:00 19994330.286999989301 29000000.008999999613 27869999.993000030518 3956570.887000023853 60377.936932704 2024-03-08T22:29:10.985636+00:00 19994330.291000008583 29000000.026000019163 27870000.046000000089 3957597.990999997128 60377.936944358 2024-03-08T22:29:11.992515+00:00 19994330.289999991655 28999999.954999979585 27869999.906999949366 3955414.920000017155 60377.936955834 2024-03-08T22:29:12.984018+00:00 19994330.287000000477 29000000.006000038236 27870000.014000058174 3959245.115999997128 60377.936967487 2024-03-08T22:29:13.990898+00:00 19994330.293999999762 29000000.020999971777 27870000.028999920934 3954337.954999982845 60377.936978963 2024-03-08T22:29:14.982401+00:00 19994330.290000021458 28999999.967000011355 27870000.009000059217 3958597.954999982845 60377.936990622 2024-03-08T22:29:15.989776+00:00 19994330.293000008911 29000000.073999941349 27869999.982999920845 3957323.000999987125 60377.937002093 2024-03-08T22:29:16.980783+00:00 19994330.287999991328 28999999.964000109583 27870000.026999998838 3956682.055999993812 60377.937013752 2024-03-08T22:29:17.988159+00:00 19994330.291000008583 28999999.977000001818 27869999.960000000894 3960519.982000052929 60377.937025222 2024-03-08T22:29:18.979166+00:00 19994330.287999991328 28999999.998999949545 27870000.037999998778 3958631.978999971878 60377.937036881 2024-03-08T22:29:19.986541+00:00 19994330.287999991328 29000000.019999980927 27869999.984000001103 3957480.956000030041 60377.937048535 2024-03-08T22:29:20.993420+00:00 19994330.291000008583 29000000.014000058174 27870000.012000009418 3955295.057999968994 60377.937060011 2024-03-08T22:29:21.984923+00:00 19994330.291000008583 28999999.985000010580 27870000.002999991179 3959816.004000008106 60377.937071670 2024-03-08T22:29:22.992298+00:00 19994330.291000008583 28999999.998999949545 27869999.984000001103 3960229.961000024807 60377.937083140 2024-03-08T22:29:23.983306+00:00 19994330.291000008583 28999999.975999951363 27869999.978000018746 3959587.027999997139 60377.937094800 2024-03-08T22:29:24.990680+00:00 19994330.290999948978 28999999.983000040054 27870000.039999991655 3956725.057999968994 60377.937106269 2024-03-08T22:29:25.981688+00:00 19994330.291000008583 29000000.052999969572 27869999.996000021696 3959302.956000030041 60377.937117929 2024-03-08T22:29:26.989063+00:00 19994330.284000039101 29000000.001999970526 27870000.020999971777 3962752.978999971878 60377.937129405 2024-03-08T22:29:27.980567+00:00 19994330.293999969959 28999999.983000040054 27869999.963999990374 3958417.939999998081 60377.937141059 2024-03-08T22:29:28.987446+00:00 19994330.287999991328 28999999.996999979019 27870000.032999988645 3952864.082000017166 60377.937152534 2024-03-08T22:29:29.978949+00:00 19994330.291999999434 29000000.021000031382 27869999.952000018209 3957317.988999962807 60377.937164193 2024-03-08T22:29:30.986324+00:00 19994330.292000059038 28999999.993999961764 27870000.055999990553 3952310.108000040054 60377.937175847 2024-03-08T22:29:31.993203+00:00 19994330.289999961853 28999999.998000029474 27869999.986000001431 3963488.953000009060 60377.937187323 2024-03-08T22:29:32.984707+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3955464.020999968052 60377.937198977 2024-03-08T22:29:33.991586+00:00 19994330.289999961853 28999999.981000069529 27870000.004000011832 3957347.933000028133 60377.937210452 2024-03-08T22:29:34.983089+00:00 19994330.291000008583 28999999.940000001341 27869999.921999990940 3958731.002000033855 60377.937222106 2024-03-08T22:29:35.989968+00:00 19994330.292000059038 29000000.065999999642 27870000.078000068665 3963127.097999929916 60377.937233582 2024-03-08T22:29:36.981471+00:00 19994330.287999991328 28999999.953999999911 27869999.974999900907 3956259.894000052940 60377.937245241 2024-03-08T22:29:37.988846+00:00 19994330.292999979109 29000000.030999999493 27869999.981999989599 3958717.000000000000 60377.937256712 2024-03-08T22:29:38.979854+00:00 19994330.290000081062 29000000.021000009030 27870000.036000009626 3954939.044999957085 60377.937268365 2024-03-08T22:29:39.986733+00:00 19994330.291999939829 28999999.964999970049 27869999.984000090510 3955189.973000050057 60377.937280024 2024-03-08T22:29:40.994108+00:00 19994330.289000030607 29000000.008999999613 27869999.995000001043 3958265.036999940872 60377.937291500 2024-03-08T22:29:41.985611+00:00 19994330.289999961853 29000000.024000018835 27869999.984999898821 3957269.047000051010 60377.937303154 2024-03-08T22:29:42.992490+00:00 19994330.286000009626 28999999.962999999523 27869999.977000001818 3958026.901999949943 60377.937314630 2024-03-08T22:29:43.983993+00:00 19994330.292999979109 29000000.015999969095 27870000.002000089735 3956461.006000041962 60377.937326283 2024-03-08T22:29:44.990873+00:00 19994330.292000059038 29000000.022000011057 27870000.056999921799 3957915.934000014793 60377.937337759 2024-03-08T22:29:45.982376+00:00 19994330.289999961853 28999999.965000029653 27869999.965000029653 3952105.981999992859 60377.937349413 2024-03-08T22:29:46.989255+00:00 19994330.289999961853 29000000.000999990851 27869999.986999988556 3959902.033999919891 60377.937360888 2024-03-08T22:29:47.980759+00:00 19994330.290000081062 29000000.016999959946 27870000.034000039101 3960847.120000004768 60377.937372542 2024-03-08T22:29:48.987637+00:00 19994330.288999918848 28999999.981000009924 27869999.965999960899 3956648.900000094902 60377.937384018 2024-03-08T22:29:49.979141+00:00 19994330.287999991328 28999999.995000001043 27870000.016000028700 3954672.066999911796 60377.937395671 2024-03-08T22:29:50.986020+00:00 19994330.291000008583 29000000.032000008970 27870000.041999939829 3958017.011000037193 60377.937407331 2024-03-08T22:29:51.993395+00:00 19994330.292999979109 28999999.957000020891 27869999.925999999046 3959852.968999981880 60377.937418807 2024-03-08T22:29:52.984898+00:00 19994330.291000008583 29000000.039000030607 27870000.031000021845 3956627.993999958038 60377.937430460 2024-03-08T22:29:53.991778+00:00 19994330.291000008583 28999999.995999928564 27869999.986000061035 3962650.011000037193 60377.937441936 2024-03-08T22:29:54.983281+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3957359.039000033867 60377.937453595 2024-03-08T22:29:55.990656+00:00 19994330.286000009626 29000000.028000000864 27870000.019000001252 3960151.978999971878 60377.937465066 2024-03-08T22:29:56.981663+00:00 19994330.291000008583 28999999.996999979019 27869999.984999999404 3960522.958999990951 60377.937476725 2024-03-08T22:29:57.989038+00:00 19994330.289000000805 29000000.015000101179 27869999.997999999672 3957346.945000051986 60377.937488195 2024-03-08T22:29:58.980045+00:00 19994330.291000001132 28999999.955999970436 27869999.967000011355 3964102.010999917984 60377.937499854 2024-03-08T22:29:59.987421+00:00 19994330.289999991655 29000000.026999950409 27869999.998999979347 3957731.963000059128 60377.937511324 2024-03-08T22:30:00.978428+00:00 19994330.291000008583 28999999.981999989599 27870000.004000011832 3958414.031999946106 60377.937522984 2024-03-08T22:30:01.985803+00:00 19994330.293000001460 29000000.044000029564 27870000.036000009626 3958536.078000069130 60377.937534638 2024-03-08T22:30:02.992682+00:00 19994330.286999989301 28999999.968000050634 27869999.978999998420 3958863.883999944199 60377.937546114 2024-03-08T22:30:03.984185+00:00 19994330.291000008583 29000000.000999931246 27869999.995000001043 3958258.081000090111 60377.937557773 2024-03-08T22:30:04.991560+00:00 19994330.291999999434 28999999.973000049591 27870000.011000011116 3957116.013999938965 60377.937569243 2024-03-08T22:30:05.982568+00:00 19994330.285000000149 29000000.034999970347 27870000.009999990463 3961823.988000034820 60377.937580902 2024-03-08T22:30:06.989943+00:00 19994330.292000029236 28999999.998999949545 27869999.987999979407 3961521.987999916077 60377.937592372 2024-03-08T22:30:07.980950+00:00 19994330.292999979109 28999999.977000001818 27869999.991999980062 3964337.031000018120 60377.937604032 2024-03-08T22:30:08.988325+00:00 19994330.289999991655 29000000.014000058174 27870000.029000040144 3962759.940999985207 60377.937615502 2024-03-08T22:30:09.979333+00:00 19994330.289999991655 28999999.977000001818 27869999.965999960899 3963736.983000040054 60377.937627161 2024-03-08T22:30:10.986708+00:00 19994330.290000021458 29000000.041999939829 27870000.059000018984 3961901.083999990951 60377.937638637 2024-03-08T22:30:11.978211+00:00 19994330.291000008583 28999999.971000000834 27869999.951000031084 3961893.001000047196 60377.937650290 2024-03-08T22:30:12.985090+00:00 19994330.286000009626 29000000.025000009686 27869999.987999979407 3961688.036999940872 60377.937661950 2024-03-08T22:30:13.992465+00:00 19994330.291000008583 29000000.024000000209 27870000.052999969572 3967394.950000048149 60377.937673420 2024-03-08T22:30:14.983472+00:00 19994330.288999971002 28999999.977000001818 27869999.940000060946 3958730.019999980927 60377.937685079 2024-03-08T22:30:15.990848+00:00 19994330.295000020415 29000000.010000009090 27870000.056999921799 3958352.942000031006 60377.937696549 2024-03-08T22:30:16.981855+00:00 19994330.289999961853 28999999.951000008732 27869999.945000048727 3958510.077000021935 60377.937708209 2024-03-08T22:30:17.989231+00:00 19994330.290000021458 29000000.049999978393 27870000.011000040919 3958400.015999913216 60377.937719679 2024-03-08T22:30:18.980237+00:00 19994330.291000008583 28999999.964000020176 27869999.974999900907 3957831.916000009049 60377.937731338 2024-03-08T22:30:19.987613+00:00 19994330.288999971002 29000000.004999998957 27870000.076000090688 3959636.034000039101 60377.937742808 2024-03-08T22:30:20.978620+00:00 19994330.290000021458 29000000.000000000000 27869999.950999978930 3959931.911000012886 60377.937754468 2024-03-08T22:30:21.985995+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3957019.087999939919 60377.937766127 2024-03-08T22:30:22.993370+00:00 19994330.294000029564 29000000.013000011444 27869999.955999970436 3956055.934000014793 60377.937777597 2024-03-08T22:30:23.984377+00:00 19994330.292999979109 28999999.981000009924 27869999.970000028610 3956371.098000050057 60377.937789256 2024-03-08T22:30:24.991752+00:00 19994330.289000030607 29000000.039999961853 27870000.024999979883 3955479.970999956131 60377.937800726 2024-03-08T22:30:25.982760+00:00 19994330.291999939829 28999999.992000039667 27870000.054000020027 3957946.981999992859 60377.937812386 2024-03-08T22:30:26.990135+00:00 19994330.287999991328 29000000.002999961376 27869999.968999978155 3955529.014000058174 60377.937823862 2024-03-08T22:30:27.981638+00:00 19994330.291000008583 28999999.977000001818 27869999.996000051498 3959980.005999923218 60377.937835515 2024-03-08T22:30:28.988517+00:00 19994330.286000009626 28999999.998000029474 27869999.987999919802 3957748.960000038147 60377.937846991 2024-03-08T22:30:29.980020+00:00 19994330.292000059038 29000000.043000038713 27870000.016000028700 3955304.975000023842 60377.937858650 2024-03-08T22:30:30.987396+00:00 19994330.288999918848 28999999.982999920845 27869999.999000068754 3956798.118000030983 60377.937870121 2024-03-08T22:30:31.978403+00:00 19994330.292999979109 28999999.958000060171 27869999.980999950320 3961597.926999927033 60377.937881780 2024-03-08T22:30:32.985778+00:00 19994330.291000008583 29000000.021000031382 27869999.962000008672 3954102.932999968994 60377.937893433 2024-03-08T22:30:33.992657+00:00 19994330.289000030607 29000000.007999900728 27870000.094000000507 3952625.180999993812 60377.937904909 2024-03-08T22:30:34.984161+00:00 19994330.289000030607 28999999.980000019073 27869999.975999999791 3955955.965000032913 60377.937916563 2024-03-08T22:30:35.991040+00:00 19994330.288999918848 28999999.980000019073 27869999.932999998331 3955648.929000020027 60377.937928039 2024-03-08T22:30:36.982543+00:00 19994330.290000081062 29000000.028000000864 27870000.019000008702 3957578.962000011932 60377.937939692 2024-03-08T22:30:37.989421+00:00 19994330.288999918848 29000000.032000061125 27870000.034999981523 3964941.143000007141 60377.937951168 2024-03-08T22:30:38.980925+00:00 19994330.293000098318 28999999.964999910444 27870000.021000031382 3964350.944000006188 60377.937962822 2024-03-08T22:30:39.987805+00:00 19994330.291000008583 29000000.042000059038 27869999.944999989122 3957478.993000030983 60377.937974297 2024-03-08T22:30:40.979308+00:00 19994330.289999961853 28999999.973999980837 27870000.053999990225 3953955.901999949943 60377.937985957 2024-03-08T22:30:41.986683+00:00 19994330.291000008583 28999999.990000009537 27869999.960999999195 3961668.042999982834 60377.937997427 2024-03-08T22:30:42.977691+00:00 19994330.291000008583 29000000.029000040144 27870000.004999998957 3957874.047999978065 60377.938009087 2024-03-08T22:30:43.985065+00:00 19994330.284999970347 28999999.952999949455 27870000.008000019938 3954393.911000012886 60377.938020740 2024-03-08T22:30:44.991944+00:00 19994330.292999979109 29000000.008999940008 27870000.003000020981 3957536.093999981880 60377.938032216 2024-03-08T22:30:45.983448+00:00 19994330.287999991328 28999999.986000061035 27869999.953999999911 3957157.916000009049 60377.938043870 2024-03-08T22:30:46.990327+00:00 19994330.296000000089 29000000.008999940008 27869999.997999969870 3959596.116999983788 60377.938055345 2024-03-08T22:30:47.981830+00:00 19994330.289000030607 29000000.053000088781 27870000.057000041008 3956097.972000002861 60377.938066999 2024-03-08T22:30:48.988709+00:00 19994330.291000008583 28999999.940000001341 27869999.986000001431 3961091.888000010978 60377.938078475 2024-03-08T22:30:49.980213+00:00 19994330.289000030607 29000000.043999999762 27870000.031999949366 3954676.993000030983 60377.938090134 2024-03-08T22:30:50.987588+00:00 19994330.291000001132 28999999.984999999404 27870000.007000029087 3960876.148000001907 60377.938101604 2024-03-08T22:30:51.978595+00:00 19994330.289000000805 29000000.018000010401 27869999.975000020117 3957157.983000040054 60377.938113258 2024-03-08T22:30:52.985474+00:00 19994330.287000000477 28999999.968999978155 27869999.958000000566 3955006.967000008095 60377.938124917 2024-03-08T22:30:53.992849+00:00 19994330.294000010937 29000000.058000031859 27870000.055999990553 3959782.969999908935 60377.938136393 2024-03-08T22:30:54.984352+00:00 19994330.290999989957 28999999.944999989122 27869999.975000020117 3956439.943000078201 60377.938148047 2024-03-08T22:30:55.991232+00:00 19994330.287999998778 28999999.993000000715 27869999.981999989599 3959195.044999957085 60377.938159523 2024-03-08T22:30:56.982735+00:00 19994330.291999999434 29000000.001999970526 27870000.026999950409 3954443.003000020981 60377.938171176 2024-03-08T22:30:57.989614+00:00 19994330.289000000805 29000000.018000010401 27869999.963000059128 3960646.875000000000 60377.938182652 2024-03-08T22:30:58.981117+00:00 19994330.287000000477 28999999.999000009149 27869999.973999980837 3954690.080999969970 60377.938194311 2024-03-08T22:30:59.988493+00:00 19994330.291999999434 28999999.967999991030 27870000.039999961853 3954135.147000073921 60377.938205781 2024-03-08T22:31:00.979500+00:00 19994330.293000008911 29000000.004000011832 27870000.060999989510 3960216.911999940872 60377.938217441 2024-03-08T22:31:01.986875+00:00 19994330.287000000477 29000000.013999998569 27869999.977000001818 3957929.962000011932 60377.938228911 2024-03-08T22:31:02.977882+00:00 19994330.289999991655 29000000.004000011832 27869999.962000008672 3959016.108999968041 60377.938240570 2024-03-08T22:31:03.985257+00:00 19994330.294999990612 28999999.986000001431 27869999.981999989599 3956810.893000007141 60377.938252224 2024-03-08T22:31:04.992136+00:00 19994330.287999991328 28999999.997999969870 27869999.995000001043 3958634.960000038147 60377.938263699 2024-03-08T22:31:05.983640+00:00 19994330.290000021458 29000000.045000020415 27870000.065999981016 3960596.046999930870 60377.938275359 2024-03-08T22:31:06.991015+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3954219.060999989975 60377.938286829 2024-03-08T22:31:07.982022+00:00 19994330.294000029564 28999999.998000029474 27870000.055999990553 3959302.968000053894 60377.938298489 2024-03-08T22:31:08.989397+00:00 19994330.284999970347 28999999.988999959081 27869999.980000019073 3957234.019999980927 60377.938309958 2024-03-08T22:31:09.980405+00:00 19994330.293000038713 28999999.986999988556 27869999.973999980837 3957185.955999969970 60377.938321618 2024-03-08T22:31:10.987780+00:00 19994330.293999969959 29000000.008000019938 27870000.004999998957 3954506.064000010025 60377.938333088 2024-03-08T22:31:11.978787+00:00 19994330.290000021458 28999999.983000040054 27870000.001999970526 3955496.981000065804 60377.938344747 2024-03-08T22:31:12.986162+00:00 19994330.288999971002 29000000.013999938965 27869999.986999999732 3955299.018999934196 60377.938356217 2024-03-08T22:31:13.977169+00:00 19994330.287999991328 29000000.017000079155 27870000.010000009090 3959125.986000061035 60377.938367877 2024-03-08T22:31:14.984544+00:00 19994330.293000038713 28999999.998999949545 27870000.013000000268 3958069.967999935150 60377.938379536 2024-03-08T22:31:15.991920+00:00 19994330.287999991328 28999999.985000010580 27869999.984000001103 3958607.095000029076 60377.938391006 2024-03-08T22:31:16.982928+00:00 19994330.289000030607 29000000.018000010401 27870000.037000000477 3960451.963999987114 60377.938402666 2024-03-08T22:31:17.990302+00:00 19994330.291999939829 28999999.986999988556 27869999.953999999911 3958921.012000083923 60377.938414135 2024-03-08T22:31:18.981309+00:00 19994330.292000059038 28999999.975000020117 27869999.985000010580 3960489.870999931823 60377.938425795 2024-03-08T22:31:19.988684+00:00 19994330.289999961853 29000000.013000011444 27870000.012999981642 3958093.006000041962 60377.938437271 2024-03-08T22:31:20.980188+00:00 19994330.289000030607 28999999.975999951363 27869999.962000008672 3959115.123999952804 60377.938448925 2024-03-08T22:31:21.987067+00:00 19994330.288999918848 29000000.049000021070 27870000.103999998420 3953022.942999958992 60377.938460400 2024-03-08T22:31:22.978570+00:00 19994330.291000008583 29000000.013999938965 27869999.971000019461 3957609.095000029076 60377.938472054 2024-03-08T22:31:23.985449+00:00 19994330.287999991328 28999999.955000039190 27869999.978999968618 3957273.823000072967 60377.938483530 2024-03-08T22:31:24.976952+00:00 19994330.292000059038 29000000.009000059217 27870000.000000000000 3960506.065999985207 60377.938495183 2024-03-08T22:31:25.983832+00:00 19994330.292999979109 29000000.026999998838 27870000.013999998569 3958273.072000027169 60377.938506843 2024-03-08T22:31:26.991207+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3958826.923999906052 60377.938518318 2024-03-08T22:31:27.982710+00:00 19994330.291000008583 28999999.982000000775 27869999.993000030518 3954532.928000092972 60377.938529972 2024-03-08T22:31:28.989589+00:00 19994330.287000060081 28999999.993000000715 27870000.017999950796 3960533.160999894142 60377.938541448 2024-03-08T22:31:29.981092+00:00 19994330.292999979109 29000000.009999990463 27869999.986000001431 3961595.930999993812 60377.938553101 2024-03-08T22:31:30.987971+00:00 19994330.287999991328 28999999.973000019789 27869999.994000080973 3956223.037000060081 60377.938564577 2024-03-08T22:31:31.979475+00:00 19994330.291999939829 29000000.028000000864 27870000.046999931335 3960848.949000000954 60377.938576231 2024-03-08T22:31:32.986353+00:00 19994330.289000030607 29000000.019999980927 27869999.978000041097 3955051.993999958038 60377.938587707 2024-03-08T22:31:33.977857+00:00 19994330.291000008583 28999999.932999998331 27869999.935999989510 3959656.065999985207 60377.938599366 2024-03-08T22:31:34.985232+00:00 19994330.292999979109 29000000.047000020742 27870000.060999989510 3961772.948000072967 60377.938611020 2024-03-08T22:31:35.992112+00:00 19994330.287000060081 28999999.962000008672 27869999.977000001818 3956345.018000007141 60377.938622496 2024-03-08T22:31:36.983615+00:00 19994330.291000008583 29000000.025999959558 27870000.014999989420 3962655.949999928009 60377.938634149 2024-03-08T22:31:37.990494+00:00 19994330.286000009626 28999999.991000000387 27870000.004999998957 3962982.052000045776 60377.938645625 2024-03-08T22:31:38.981997+00:00 19994330.292999979109 29000000.002000030130 27869999.950999978930 3959034.939000010025 60377.938657279 2024-03-08T22:31:39.988876+00:00 19994330.289999961853 28999999.976000010967 27870000.044000029564 3960278.998999952804 60377.938668754 2024-03-08T22:31:40.980379+00:00 19994330.289999961853 29000000.025999959558 27869999.970999959856 3957877.037000060081 60377.938680408 2024-03-08T22:31:41.987259+00:00 19994330.294000029564 29000000.012000020593 27870000.016000028700 3960193.115999937057 60377.938691884 2024-03-08T22:31:42.978762+00:00 19994330.289999961853 28999999.971999999136 27869999.968999978155 3962280.937000035774 60377.938703544 2024-03-08T22:31:43.986137+00:00 19994330.289000030607 29000000.037000000477 27870000.022000070661 3959818.906000018120 60377.938715013 2024-03-08T22:31:44.977145+00:00 19994330.291999999434 28999999.988000039011 27869999.969999909401 3958062.064000010025 60377.938726673 2024-03-08T22:31:45.984519+00:00 19994330.289000000805 29000000.008999940008 27870000.050000071526 3956940.004999995232 60377.938738327 2024-03-08T22:31:46.991399+00:00 19994330.290000010282 29000000.013000011444 27870000.003000020981 3956876.937000035774 60377.938749802 2024-03-08T22:31:47.982902+00:00 19994330.285000000149 28999999.996999979019 27870000.013999938965 3957978.983999968041 60377.938761456 2024-03-08T22:31:48.989781+00:00 19994330.297000009567 29000000.024000048637 27870000.018000010401 3957427.067000031006 60377.938772932 2024-03-08T22:31:49.981284+00:00 19994330.289999991655 28999999.917999979109 27869999.922999981791 3959474.912999988068 60377.938784585 2024-03-08T22:31:50.988163+00:00 19994330.287999998778 28999999.986999988556 27870000.011999998242 3960102.046999930870 60377.938796061 2024-03-08T22:31:51.979667+00:00 19994330.291999999434 29000000.055999990553 27870000.032000001520 3961906.916999998968 60377.938807720 2024-03-08T22:31:52.987042+00:00 19994330.288000021130 28999999.986999988556 27869999.992999989539 3958598.146000000183 60377.938819190 2024-03-08T22:31:53.978049+00:00 19994330.289999991655 29000000.054000020027 27870000.045000001788 3957013.938000001013 60377.938830850 2024-03-08T22:31:54.985425+00:00 19994330.289000000805 28999999.965000029653 27869999.970000009984 3960499.007000001147 60377.938842320 2024-03-08T22:31:55.976431+00:00 19994330.291999999434 28999999.967999938875 27869999.945999979973 3960790.962999999989 60377.938853979 2024-03-08T22:31:56.983807+00:00 19994330.291999969631 29000000.021000031382 27870000.057999998331 3960455.039999999106 60377.938865633 2024-03-08T22:31:57.990686+00:00 19994330.289000030607 28999999.957999940962 27869999.910000000149 3958934.030000001192 60377.938877109 2024-03-08T22:31:58.982189+00:00 19994330.291999999434 29000000.042000059038 27870000.048000011593 3957244.078999999911 60377.938888762 2024-03-08T22:31:59.989068+00:00 19994330.287000000477 29000000.019000049680 27870000.015000019222 3952182.912000000011 60377.938900238 2024-03-08T22:32:00.980571+00:00 19994330.291999999434 29000000.008999940008 27870000.004000011832 3961472.114999995101 60377.938911892 2024-03-08T22:32:01.987450+00:00 19994330.287000000477 28999999.970999959856 27869999.983999971300 3956979.853000000119 60377.938923362 2024-03-08T22:32:02.978458+00:00 19994330.291999999434 28999999.986000001431 27870000.009999990463 3957025.006000005174 60377.938935021 2024-03-08T22:32:03.985833+00:00 19994330.290000021458 29000000.032999999821 27870000.000000000000 3956403.030000001192 60377.938946491 2024-03-08T22:32:04.976840+00:00 19994330.292999979109 28999999.986000001431 27870000.005000051111 3960400.976999998093 60377.938958151 2024-03-08T22:32:05.984215+00:00 19994330.290000021458 29000000.002000000328 27870000.020999971777 3956598.016000003088 60377.938969804 2024-03-08T22:32:06.991094+00:00 19994330.289999961853 28999999.976999979466 27869999.972999989986 3959007.957999996841 60377.938981280 2024-03-08T22:32:07.982598+00:00 19994330.290000021458 29000000.056000020355 27870000.054000020027 3955025.954000004102 60377.938992939 2024-03-08T22:32:08.989973+00:00 19994330.287000000477 28999999.949000000954 27869999.931999981403 3952692.068000004161 60377.939004410 2024-03-08T22:32:09.980980+00:00 19994330.290000021458 29000000.023999989033 27870000.023000061512 3958001.982999994885 60377.939016069 2024-03-08T22:32:10.988355+00:00 19994330.292999919504 28999999.962000008672 27869999.947999950498 3958095.005999996793 60377.939027539 2024-03-08T22:32:11.979363+00:00 19994330.289000030607 29000000.030000001192 27870000.060999989510 3959866.957000001799 60377.939039198 2024-03-08T22:32:12.986738+00:00 19994330.294000029564 29000000.004999998957 27869999.993000030518 3955750.107999994885 60377.939050674 2024-03-08T22:32:13.978240+00:00 19994330.287999991328 29000000.002999961376 27869999.971999999136 3962087.019999995828 60377.939062334 2024-03-08T22:32:14.985616+00:00 19994330.292000059038 28999999.981000009924 27870000.011999960989 3959878.903000012040 60377.939073803 2024-03-08T22:32:15.976623+00:00 19994330.285999890417 29000000.013999998569 27869999.995000001043 3959247.006999998819 60377.939085463 2024-03-08T22:32:16.983998+00:00 19994330.290000081062 28999999.960000038147 27870000.001000050455 3960943.945999994874 60377.939097117 2024-03-08T22:32:17.990878+00:00 19994330.291000008583 29000000.032999988645 27869999.998999949545 3955592.180000007153 60377.939108592 2024-03-08T22:32:18.982381+00:00 19994330.291000008583 28999999.987999979407 27870000.019000049680 3957496.921999990940 60377.939120246 2024-03-08T22:32:19.989260+00:00 19994330.292999979109 29000000.006000038236 27869999.957999940962 3960488.002000004053 60377.939131722 2024-03-08T22:32:20.980763+00:00 19994330.291000008583 28999999.971000019461 27869999.993000030518 3956671.944999992847 60377.939143381 2024-03-08T22:32:21.988139+00:00 19994330.291000008583 29000000.036999940872 27870000.057999968529 3955975.115000010002 60377.939154851 2024-03-08T22:32:22.979146+00:00 19994330.289999961853 29000000.034999970347 27869999.973000049591 3957792.929999991786 60377.939166510 2024-03-08T22:32:23.986521+00:00 19994330.286000009626 28999999.959000110626 27870000.013999938965 3957949.018000007141 60377.939177981 2024-03-08T22:32:24.977528+00:00 19994330.287999991328 28999999.983999971300 27870000.000000000000 3960903.981999992859 60377.939189640 2024-03-08T22:32:25.984903+00:00 19994330.291999939829 29000000.018000010401 27869999.998000029474 3956585.016000003088 60377.939201110 2024-03-08T22:32:26.975911+00:00 19994330.292000059038 29000000.003000020981 27869999.985999941826 3958018.919999986887 60377.939212769 2024-03-08T22:32:27.983286+00:00 19994330.292000059038 28999999.990999940783 27870000.007000088692 3962077.047000021208 60377.939224423 2024-03-08T22:32:28.990165+00:00 19994330.289999961853 29000000.014999989420 27869999.980000019073 3955882.962999999989 60377.939235899 2024-03-08T22:32:29.981668+00:00 19994330.289000030607 28999999.994000080973 27870000.028999999166 3961857.023999989033 60377.939247553 2024-03-08T22:32:30.988547+00:00 19994330.289999961853 29000000.000999931246 27870000.004000011832 3957304.013000010978 60377.939259029 2024-03-08T22:32:31.980050+00:00 19994330.291000008583 28999999.978000041097 27869999.978999990970 3965145.018000007141 60377.939270688 2024-03-08T22:32:32.987426+00:00 19994330.286999940872 29000000.024999979883 27869999.991000011563 3956811.970999985933 60377.939282158 2024-03-08T22:32:33.978433+00:00 19994330.289000030607 29000000.000000000000 27870000.015000000596 3956500.995000004768 60377.939293817 2024-03-08T22:32:34.985808+00:00 19994330.294000029564 28999999.973999980837 27870000.000999990851 3957412.046999990940 60377.939305287 2024-03-08T22:32:35.976815+00:00 19994330.288999918848 29000000.008000019938 27869999.995000001043 3955492.023000001907 60377.939316947 2024-03-08T22:32:36.984191+00:00 19994330.294000029564 28999999.993999961764 27869999.983000010252 3958407.964000015985 60377.939328600 2024-03-08T22:32:37.991070+00:00 19994330.287999991328 29000000.024000048637 27870000.062999989837 3956988.955999999773 60377.939340076 2024-03-08T22:32:38.982573+00:00 19994330.291999999434 28999999.995000001043 27869999.987999979407 3959566.011999994982 60377.939351730 2024-03-08T22:32:39.989452+00:00 19994330.287000000477 28999999.995999999344 27869999.971000019461 3961990.986000000965 60377.939363200 2024-03-08T22:32:40.980459+00:00 19994330.290999989957 29000000.026999998838 27870000.031000021845 3958238.093999981880 60377.939374859 2024-03-08T22:32:41.987834+00:00 19994330.290000010282 28999999.970999989659 27869999.958000000566 3958713.997999995947 60377.939386335 2024-03-08T22:32:42.979338+00:00 19994330.289000000805 29000000.014000009745 27869999.986000001431 3962499.822000027169 60377.939397989 2024-03-08T22:32:43.986217+00:00 19994330.293999981135 28999999.999000001699 27870000.046000000089 3957142.061999977101 60377.939409465 2024-03-08T22:32:44.977719+00:00 19994330.288000021130 28999999.997999999672 27869999.972999989986 3958800.034999995958 60377.939421118 2024-03-08T22:32:45.984599+00:00 19994330.291999999434 29000000.013000011444 27870000.045000020415 3959758.027000010014 60377.939432594 2024-03-08T22:32:46.976102+00:00 19994330.289000000805 28999999.986000001431 27869999.982999980450 3957487.969999998808 60377.939444253 2024-03-08T22:32:47.983478+00:00 19994330.289000000805 28999999.975999981165 27869999.989000018686 3958873.914999992121 60377.939455907 2024-03-08T22:32:48.990357+00:00 19994330.288999971002 29000000.043999999762 27869999.990000009537 3964193.194000006188 60377.939467377 2024-03-08T22:32:49.981364+00:00 19994330.290000021458 29000000.000999990851 27870000.018000010401 3962107.957000017166 60377.939479036 2024-03-08T22:32:50.988739+00:00 19994330.293999999762 28999999.977000001818 27869999.969999909401 3960563.965000004042 60377.939490506 2024-03-08T22:32:51.979746+00:00 19994330.287999991328 29000000.022000011057 27870000.045000080019 3956859.925999999046 60377.939502166 2024-03-08T22:32:52.987122+00:00 19994330.292999979109 28999999.991000000387 27869999.967000011355 3958987.151999980211 60377.939513641 2024-03-08T22:32:53.978625+00:00 19994330.289000030607 28999999.985000010580 27870000.013000011444 3959087.932000011206 60377.939525295 2024-03-08T22:32:54.985504+00:00 19994330.288999971002 28999999.987999979407 27869999.963999990374 3961122.062999994028 60377.939536771 2024-03-08T22:32:55.977006+00:00 19994330.290000021458 29000000.046000000089 27870000.064999941736 3961044.907000004780 60377.939548424 2024-03-08T22:32:56.983886+00:00 19994330.291000008583 28999999.970000028610 27869999.963000059128 3958323.094999998808 60377.939560084 2024-03-08T22:32:57.991262+00:00 19994330.288999971002 29000000.007000029087 27870000.003000020981 3962059.002000004053 60377.939571554 2024-03-08T22:32:58.982269+00:00 19994330.291000008583 28999999.995000001043 27869999.974999900907 3958729.898999989033 60377.939583214 2024-03-08T22:32:59.989644+00:00 19994330.290000021458 28999999.973999980837 27870000.037000060081 3956619.035000026226 60377.939594689 2024-03-08T22:33:00.981147+00:00 19994330.290999948978 29000000.021999958903 27869999.980999950320 3963746.979999959003 60377.939606343 2024-03-08T22:33:01.988026+00:00 19994330.289000030607 28999999.978999968618 27870000.000000000000 3961381.018000007141 60377.939617819 2024-03-08T22:33:02.979530+00:00 19994330.291999999434 29000000.040000081062 27870000.014999989420 3956569.023000001907 60377.939629472 2024-03-08T22:33:03.986409+00:00 19994330.287000000477 28999999.998000029474 27869999.935000058264 3959109.046000003815 60377.939640948 2024-03-08T22:33:04.977912+00:00 19994330.290999948978 28999999.959999918938 27870000.078999999911 3958495.954999982845 60377.939652608 2024-03-08T22:33:05.985287+00:00 19994330.294000029564 29000000.017000079155 27870000.001000050455 3956922.974000037182 60377.939664077 2024-03-08T22:33:06.976294+00:00 19994330.287999991328 28999999.985999941826 27869999.969999909401 3959257.013999999035 60377.939675737 2024-03-08T22:33:07.983669+00:00 19994330.294000029564 29000000.019000049680 27869999.993000030518 3956187.027999997139 60377.939687391 2024-03-08T22:33:08.990548+00:00 19994330.287000060081 28999999.985999941826 27870000.017000000924 3960197.038999975193 60377.939698867 2024-03-08T22:33:09.982052+00:00 19994330.287999991328 29000000.039999961853 27869999.997999999672 3959160.800999999046 60377.939710520 2024-03-08T22:33:10.988931+00:00 19994330.288999918848 28999999.976000070572 27869999.975999999791 3956937.132000029087 60377.939721996 2024-03-08T22:33:11.980434+00:00 19994330.292000059038 28999999.987999919802 27870000.027000010014 3958431.926999986172 60377.939733655 2024-03-08T22:33:12.987809+00:00 19994330.292999979109 29000000.050000071526 27870000.006999999285 3958991.021000028122 60377.939745125 2024-03-08T22:33:13.978817+00:00 19994330.287999991328 28999999.949999928474 27870000.027000010014 3958577.116999983788 60377.939756785 2024-03-08T22:33:14.986191+00:00 19994330.292999979109 29000000.026000019163 27869999.991000000387 3955614.922999978065 60377.939768255 2024-03-08T22:33:15.977199+00:00 19994330.290000081062 28999999.953999999911 27869999.969999998808 3959886.025000036228 60377.939779914 2024-03-08T22:33:16.984574+00:00 19994330.288999918848 29000000.035000000149 27869999.976000010967 3957901.958999990951 60377.939791384 2024-03-08T22:33:17.975581+00:00 19994330.287999991328 28999999.969999998808 27870000.007999960333 3955546.974999963772 60377.939803043 2024-03-08T22:33:18.982956+00:00 19994330.290000081062 29000000.030000001192 27870000.000000000000 3957541.029000043869 60377.939814697 2024-03-08T22:33:19.989836+00:00 19994330.289999961853 29000000.024999991059 27870000.037000000477 3960251.093999981880 60377.939826173 2024-03-08T22:33:20.981339+00:00 19994330.291000008583 28999999.948000010103 27869999.977000001818 3958865.887000023853 60377.939837832 2024-03-08T22:33:21.988715+00:00 19994330.294000029564 28999999.993000000715 27869999.984000030905 3961646.033999979030 60377.939849302 2024-03-08T22:33:22.979721+00:00 19994330.288999918848 29000000.019999980927 27870000.004999998957 3963580.966000020970 60377.939860962 2024-03-08T22:33:23.987096+00:00 19994330.290000081062 28999999.989000018686 27870000.013000011444 3959539.088999987114 60377.939872432 2024-03-08T22:33:24.978104+00:00 19994330.288999918848 29000000.035999979824 27870000.046000000089 3958786.940999985207 60377.939884091 2024-03-08T22:33:25.985479+00:00 19994330.290000081062 28999999.965999990702 27869999.928999960423 3958196.952000021935 60377.939895561 2024-03-08T22:33:26.976486+00:00 19994330.289999961853 28999999.997000038624 27870000.000999990851 3956610.137999951839 60377.939907221 2024-03-08T22:33:27.983861+00:00 19994330.289000030607 29000000.003999948502 27870000.025000099093 3961071.024000049103 60377.939918690 2024-03-08T22:33:28.974868+00:00 19994330.291999939829 29000000.010000050068 27869999.983999971300 3961871.882999957073 60377.939930350 2024-03-08T22:33:29.982244+00:00 19994330.290000081062 29000000.025999959558 27870000.069000009447 3956695.024000049103 60377.939942004 2024-03-08T22:33:30.989123+00:00 19994330.291999939829 28999999.990000009537 27869999.947999950498 3960000.991999983788 60377.939953479 2024-03-08T22:33:31.980626+00:00 19994330.291000001132 28999999.991999980062 27870000.011999960989 3958402.922999978065 60377.939965139 2024-03-08T22:33:32.988001+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3955455.064000010025 60377.939976609 2024-03-08T22:33:33.979009+00:00 19994330.289999999106 28999999.977999988943 27869999.996999979019 3958830.019999980927 60377.939988269 2024-03-08T22:33:34.986384+00:00 19994330.289999999106 29000000.002000030130 27869999.976000070572 3959580.001000047196 60377.939999738 2024-03-08T22:33:35.977392+00:00 19994330.293999999762 29000000.004999998957 27870000.021000031382 3957356.986000000965 60377.940011398 2024-03-08T22:33:36.984766+00:00 19994330.290000010282 29000000.029000040144 27870000.006999969482 3960439.010999978054 60377.940022868 2024-03-08T22:33:37.975773+00:00 19994330.291000008583 28999999.983999971300 27869999.972999930382 3956508.955999969970 60377.940034527 2024-03-08T22:33:38.983148+00:00 19994330.288999971002 29000000.000999931246 27870000.030000090599 3960333.094000041019 60377.940046181 2024-03-08T22:33:39.990028+00:00 19994330.291000008583 28999999.994000080973 27869999.995000001043 3959508.064000010025 60377.940057657 2024-03-08T22:33:40.981531+00:00 19994330.287000000477 29000000.006999969482 27869999.991999980062 3957082.867999970913 60377.940069316 2024-03-08T22:33:41.988906+00:00 19994330.289000000805 28999999.990000009537 27870000.001999970526 3957881.005999981891 60377.940080786 2024-03-08T22:33:42.979913+00:00 19994330.293000008911 29000000.008999940008 27870000.011000040919 3955183.044000030030 60377.940092445 2024-03-08T22:33:43.987289+00:00 19994330.290999978781 28999999.961000081152 27869999.937999960035 3959505.902999997139 60377.940103916 2024-03-08T22:33:44.978296+00:00 19994330.289000030607 29000000.036999940872 27870000.041000008583 3955124.097999989986 60377.940115575 2024-03-08T22:33:45.985671+00:00 19994330.290999948978 28999999.976000070572 27869999.985999941826 3956489.989000021946 60377.940127045 2024-03-08T22:33:46.976678+00:00 19994330.291999999434 29000000.008999940008 27870000.032999999821 3959202.014999986161 60377.940138699 2024-03-08T22:33:47.983557+00:00 19994330.291000008583 28999999.996999979019 27869999.969999998808 3954898.936999977101 60377.940150174 2024-03-08T22:33:48.975060+00:00 19994330.286000009626 29000000.027000069618 27870000.030000001192 3957144.044000030030 60377.940161828 2024-03-08T22:33:49.981940+00:00 19994330.290000021458 28999999.962999939919 27869999.954999998212 3960894.912999988068 60377.940173487 2024-03-08T22:33:50.989315+00:00 19994330.291999999434 29000000.018000010401 27870000.054000008851 3956542.036000012886 60377.940184957 2024-03-08T22:33:51.980322+00:00 19994330.287999991328 29000000.001999970526 27869999.956999991089 3956797.033999979030 60377.940196617 2024-03-08T22:33:52.987697+00:00 19994330.294000029564 28999999.994000080973 27870000.029000010341 3957130.977999985218 60377.940208092 2024-03-08T22:33:53.979200+00:00 19994330.291999999434 28999999.978000000119 27869999.923000011593 3961071.958999990951 60377.940219746 2024-03-08T22:33:54.986080+00:00 19994330.289999961853 29000000.004999998957 27870000.026999980211 3956713.054000020027 60377.940231222 2024-03-08T22:33:55.977583+00:00 19994330.287999991328 29000000.021000001580 27870000.037999991328 3953911.943000019062 60377.940242881 2024-03-08T22:33:56.984958+00:00 19994330.288000050932 28999999.993000000715 27869999.962999999523 3961276.111000000965 60377.940254352 2024-03-08T22:33:57.975965+00:00 19994330.290000021458 29000000.006000000983 27870000.018999990076 3959088.925000011921 60377.940266011 2024-03-08T22:33:58.983341+00:00 19994330.291000008583 29000000.008000019938 27870000.038000050932 3953200.075999975204 60377.940277481 2024-03-08T22:33:59.974348+00:00 19994330.294999960810 28999999.995999988168 27869999.971999999136 3960896.910000026226 60377.940289140 2024-03-08T22:34:00.981723+00:00 19994330.286999940872 28999999.993999991566 27869999.992999970913 3952571.037000000011 60377.940300794 2024-03-08T22:34:01.988602+00:00 19994330.289000030607 28999999.974000010639 27869999.967000011355 3958473.005999981891 60377.940312270 2024-03-08T22:34:02.980105+00:00 19994330.294000029564 29000000.018000010401 27870000.032999988645 3957367.936999977101 60377.940323929 2024-03-08T22:34:03.987481+00:00 19994330.286000009626 28999999.985000010580 27869999.963999990374 3955620.207000017166 60377.940335399 2024-03-08T22:34:04.978488+00:00 19994330.291000008583 29000000.047999981791 27870000.067000031471 3957614.922999978065 60377.940347059 2024-03-08T22:34:05.985862+00:00 19994330.287999991328 28999999.967999991030 27869999.973999980837 3957244.964000045788 60377.940358529 2024-03-08T22:34:06.976870+00:00 19994330.291000008583 29000000.014999989420 27870000.042000059038 3959089.994999945164 60377.940370188 2024-03-08T22:34:07.984244+00:00 19994330.294999960810 29000000.013000011444 27870000.010999921709 3958411.942000031006 60377.940381658 2024-03-08T22:34:08.975252+00:00 19994330.289000030607 28999999.993000030518 27869999.937000039965 3963007.937000035774 60377.940393317 2024-03-08T22:34:09.982628+00:00 19994330.291000008583 28999999.979999959469 27870000.029999971390 3957960.145999907982 60377.940404971 2024-03-08T22:34:10.989507+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3963618.898000001907 60377.940416447 2024-03-08T22:34:11.981010+00:00 19994330.291000008583 29000000.017999950796 27870000.055999990553 3962694.098000050057 60377.940428106 2024-03-08T22:34:12.988385+00:00 19994330.287999991328 28999999.965000029653 27869999.953999999911 3959036.034999967087 60377.940439576 2024-03-08T22:34:13.979392+00:00 19994330.289999961853 29000000.016999959946 27870000.030000090599 3954696.854000092018 60377.940451236 2024-03-08T22:34:14.986768+00:00 19994330.291000008583 28999999.986999988556 27869999.964999910444 3957952.025999904145 60377.940462706 2024-03-08T22:34:15.977775+00:00 19994330.291000008583 29000000.015000101179 27870000.006000038236 3958219.018000007141 60377.940474365 2024-03-08T22:34:16.985150+00:00 19994330.291000008583 29000000.021999958903 27870000.022999998182 3955936.953999996185 60377.940485835 2024-03-08T22:34:17.976157+00:00 19994330.289000030607 28999999.972999930382 27869999.972999930382 3955844.060000061989 60377.940497495 2024-03-08T22:34:18.983533+00:00 19994330.291999939829 29000000.024000048637 27870000.004000071436 3954904.034999967087 60377.940508964 2024-03-08T22:34:19.974540+00:00 19994330.289000030607 28999999.983999971300 27869999.990999940783 3957421.968999981880 60377.940520624 2024-03-08T22:34:20.981915+00:00 19994330.289000030607 28999999.983000040054 27869999.978000041097 3955867.912999988068 60377.940532278 2024-03-08T22:34:21.988794+00:00 19994330.289999961853 29000000.039000030607 27870000.055999990553 3961068.037000060081 60377.940543754 2024-03-08T22:34:22.980297+00:00 19994330.291000008583 28999999.985000010580 27869999.962000008672 3957613.116999983788 60377.940555413 2024-03-08T22:34:23.987672+00:00 19994330.291999939829 28999999.995000001043 27870000.052000049502 3957635.937999964226 60377.940566883 2024-03-08T22:34:24.978680+00:00 19994330.292000059038 28999999.987999919802 27869999.947999950498 3954025.009999989998 60377.940578542 2024-03-08T22:34:25.986055+00:00 19994330.287999998778 29000000.024000048637 27870000.048999998719 3960908.938000082970 60377.940590012 2024-03-08T22:34:26.977062+00:00 19994330.291999999434 29000000.022999998182 27870000.011000011116 3958444.973999977112 60377.940601672 2024-03-08T22:34:27.984437+00:00 19994330.287000000477 28999999.957999940962 27869999.958999991417 3958454.006999969017 60377.940613142 2024-03-08T22:34:28.975444+00:00 19994330.289000000805 29000000.019999980927 27870000.031000021845 3956262.126000047196 60377.940624801 2024-03-08T22:34:29.982819+00:00 19994330.290999989957 28999999.978000041097 27869999.974999990314 3959889.855999947060 60377.940636271 2024-03-08T22:34:30.973827+00:00 19994330.295000001788 28999999.989000000060 27869999.938999980688 3959280.075000048149 60377.940647931 2024-03-08T22:34:31.981202+00:00 19994330.287999998778 29000000.024000000209 27870000.057999998331 3956683.983999968041 60377.940659590 2024-03-08T22:34:32.988577+00:00 19994330.289999991655 29000000.008000001311 27869999.999000009149 3957034.011000037193 60377.940671060 2024-03-08T22:34:33.979584+00:00 19994330.295000020415 28999999.964999999851 27869999.941000010818 3959588.031000018120 60377.940682719 2024-03-08T22:34:34.986960+00:00 19994330.282999988645 29000000.020999979228 27870000.064000010490 3954344.918999909889 60377.940694190 2024-03-08T22:34:35.977967+00:00 19994330.293999999762 29000000.008000019938 27870000.019999980927 3960266.108000040054 60377.940705849 2024-03-08T22:34:36.985341+00:00 19994330.285999979824 29000000.009999990463 27869999.950999978930 3961818.955000042915 60377.940717319 2024-03-08T22:34:37.976349+00:00 19994330.293999999762 28999999.958999991417 27870000.022000011057 3955951.981999992859 60377.940728978 2024-03-08T22:34:38.983724+00:00 19994330.289000000805 29000000.006999999285 27869999.975000020117 3956093.942999958992 60377.940740454 2024-03-08T22:34:39.975227+00:00 19994330.291000008583 29000000.020000040531 27870000.039999961853 3960029.074000000954 60377.940752108 2024-03-08T22:34:40.982107+00:00 19994330.291000008583 28999999.975999951363 27869999.955000039190 3954778.973000050057 60377.940763767 2024-03-08T22:34:41.989482+00:00 19994330.287999991328 29000000.004000011832 27870000.009999990463 3958371.038999915123 60377.940775237 2024-03-08T22:34:42.980489+00:00 19994330.290000021458 29000000.008999999613 27869999.993999961764 3962024.963999987114 60377.940786897 2024-03-08T22:34:43.987864+00:00 19994330.289999961853 29000000.005999978632 27870000.028999980539 3959659.896000028122 60377.940798366 2024-03-08T22:34:44.978871+00:00 19994330.291000008583 29000000.016000028700 27869999.996000051498 3956313.200999975204 60377.940810026 2024-03-08T22:34:45.986247+00:00 19994330.287999991328 28999999.957000020891 27869999.985000010580 3959395.925999999046 60377.940821502 2024-03-08T22:34:46.977750+00:00 19994330.291999999434 29000000.039999961853 27870000.059999939054 3959932.964000105858 60377.940833156 2024-03-08T22:34:47.984629+00:00 19994330.293000038713 29000000.003000020981 27869999.940999981016 3961665.965999960899 60377.940844631 2024-03-08T22:34:48.976132+00:00 19994330.289999961853 29000000.027999941260 27870000.050999999046 3956935.169999957085 60377.940856285 2024-03-08T22:34:49.983012+00:00 19994330.289000030607 29000000.019000049680 27870000.006000038236 3962159.807000041008 60377.940867761 2024-03-08T22:34:50.974515+00:00 19994330.288999971002 28999999.939000010490 27869999.940999981016 3957149.036000012886 60377.940879420 2024-03-08T22:34:51.981890+00:00 19994330.287000060081 29000000.028000000864 27870000.050000071526 3961390.018000007141 60377.940891074 2024-03-08T22:34:52.988769+00:00 19994330.291000008583 28999999.980999950320 27869999.968999978155 3961397.031999946106 60377.940902549 2024-03-08T22:34:53.980272+00:00 19994330.290999889374 28999999.981999989599 27869999.980999950320 3955507.904000043869 60377.940914203 2024-03-08T22:34:54.987151+00:00 19994330.295000080019 29000000.032000061125 27870000.032999988645 3953820.075999975204 60377.940925679 2024-03-08T22:34:55.978655+00:00 19994330.289999961853 28999999.993000030518 27869999.988000039011 3960554.065000057220 60377.940937333 2024-03-08T22:34:56.985534+00:00 19994330.289999961853 28999999.975999951363 27869999.978999968618 3962208.000999927986 60377.940948809 2024-03-08T22:34:57.977037+00:00 19994330.290000081062 29000000.008000019938 27870000.054000020027 3957214.962000011932 60377.940960462 2024-03-08T22:34:58.983916+00:00 19994330.287999991328 29000000.006999969482 27869999.968000050634 3955968.993999958038 60377.940971938 2024-03-08T22:34:59.975419+00:00 19994330.287999991328 28999999.985000010580 27870000.016999959946 3957079.009000062943 60377.940983597 2024-03-08T22:35:00.982794+00:00 19994330.291000008583 29000000.032999988645 27870000.001999970526 3956760.934000014793 60377.940995067 2024-03-08T22:35:01.973802+00:00 19994330.294000029564 28999999.996000051498 27869999.996000051498 3958172.997999907006 60377.941006727 2024-03-08T22:35:02.981177+00:00 19994330.288999918848 28999999.985000010580 27869999.970999959856 3955000.992000102997 60377.941018380 2024-03-08T22:35:03.988056+00:00 19994330.291000008583 28999999.974999900907 27870000.004000000656 3959479.095999956131 60377.941029856 2024-03-08T22:35:04.979559+00:00 19994330.291000008583 29000000.009999990463 27870000.004000000656 3955629.932000041008 60377.941041510 2024-03-08T22:35:05.986439+00:00 19994330.287999991328 29000000.034000039101 27870000.058000009507 3958727.891999959946 60377.941052985 2024-03-08T22:35:06.977942+00:00 19994330.291000008583 28999999.975000020117 27869999.918999999762 3958259.078999996185 60377.941064639 2024-03-08T22:35:07.984821+00:00 19994330.287999991328 28999999.997999999672 27870000.081999991089 3954687.957999945153 60377.941076115 2024-03-08T22:35:08.976324+00:00 19994330.294000029564 29000000.004999998957 27869999.987000018358 3955366.135000110138 60377.941087774 2024-03-08T22:35:09.983699+00:00 19994330.287999991328 28999999.964999999851 27869999.905999988317 3955470.996999979019 60377.941099244 2024-03-08T22:35:10.974707+00:00 19994330.287999991328 29000000.026999998838 27870000.057000011206 3959288.976999998093 60377.941110904 2024-03-08T22:35:11.982081+00:00 19994330.295000080019 29000000.008000001311 27869999.987999979407 3958112.078999996185 60377.941122558 2024-03-08T22:35:12.988961+00:00 19994330.286999940872 28999999.983000010252 27869999.991000000387 3959822.856999992859 60377.941134033 2024-03-08T22:35:13.980464+00:00 19994330.291000008583 28999999.995999988168 27870000.051999989897 3958230.082999945153 60377.941145687 2024-03-08T22:35:14.987343+00:00 19994330.289000030607 29000000.025000009686 27869999.956000030041 3957388.950000048149 60377.941157163 2024-03-08T22:35:15.978846+00:00 19994330.289999961853 28999999.974999990314 27869999.995999988168 3959433.990999937057 60377.941168816 2024-03-08T22:35:16.985726+00:00 19994330.289999961853 29000000.038999971002 27870000.000999990851 3962224.093000053894 60377.941180292 2024-03-08T22:35:17.977230+00:00 19994330.293000098318 28999999.976000010967 27870000.021000031382 3954471.848999977112 60377.941191951 2024-03-08T22:35:18.984604+00:00 19994330.291000008583 29000000.027000010014 27870000.004999998957 3955049.148000001907 60377.941203421 2024-03-08T22:35:19.975611+00:00 19994330.289000000805 28999999.971999999136 27869999.921999990940 3953137.921000003815 60377.941215081 2024-03-08T22:35:20.982987+00:00 19994330.291000001132 29000000.028000000864 27870000.074999991804 3959983.930999993812 60377.941226551 2024-03-08T22:35:21.973994+00:00 19994330.287999998778 28999999.966000020504 27869999.995999988168 3958081.121000051033 60377.941238211 2024-03-08T22:35:22.981369+00:00 19994330.287999998778 29000000.014999989420 27870000.018000010401 3961440.914999961853 60377.941249870 2024-03-08T22:35:23.988743+00:00 19994330.293000001460 28999999.981000009924 27869999.963999990374 3959578.024000049103 60377.941261340 2024-03-08T22:35:24.979751+00:00 19994330.291000008583 28999999.999000009149 27869999.983000040054 3958683.028999925125 60377.941272999 2024-03-08T22:35:25.987126+00:00 19994330.289999991655 29000000.026000019163 27870000.013000011444 3960568.962000011932 60377.941284475 2024-03-08T22:35:26.978630+00:00 19994330.291000008583 29000000.000999931246 27870000.080999970436 3956428.019000052940 60377.941296129 2024-03-08T22:35:27.985509+00:00 19994330.289000000805 28999999.975000020117 27869999.886999960989 3958048.051999927033 60377.941307604 2024-03-08T22:35:28.977012+00:00 19994330.293999999762 29000000.018000010401 27870000.025000099093 3959454.963000059128 60377.941319258 2024-03-08T22:35:29.983891+00:00 19994330.285999979824 29000000.004999998957 27870000.000999931246 3957948.044000030030 60377.941330734 2024-03-08T22:35:30.975395+00:00 19994330.289000000805 28999999.957000020891 27870000.004999998957 3959784.959999918938 60377.941342387 2024-03-08T22:35:31.982274+00:00 19994330.290999978781 29000000.036000009626 27870000.040000081062 3957218.999000072014 60377.941353863 2024-03-08T22:35:32.973777+00:00 19994330.293000038713 28999999.978999968618 27870000.006999969482 3954774.990000010002 60377.941365517 2024-03-08T22:35:33.980656+00:00 19994330.291000008583 29000000.011000040919 27869999.993999961764 3959379.933999896049 60377.941377170 2024-03-08T22:35:34.987535+00:00 19994330.287000000477 29000000.041000008583 27870000.006999969482 3951831.108000040054 60377.941388646 2024-03-08T22:35:35.979039+00:00 19994330.296000000089 28999999.969999909401 27869999.955000039190 3956162.891999959946 60377.941400306 2024-03-08T22:35:36.986414+00:00 19994330.285999950022 28999999.986000061035 27870000.014000058174 3955830.032000064850 60377.941411776 2024-03-08T22:35:37.977421+00:00 19994330.287999991328 29000000.016999959946 27869999.982999920845 3957189.082000017166 60377.941423435 2024-03-08T22:35:38.984796+00:00 19994330.288000050932 28999999.976000070572 27870000.006999969482 3954308.008000016212 60377.941434905 2024-03-08T22:35:39.975803+00:00 19994330.296000000089 29000000.018000010401 27870000.026000019163 3954311.985999941826 60377.941446565 2024-03-08T22:35:40.983179+00:00 19994330.291999999434 28999999.984999898821 27869999.968000050634 3957275.925000071991 60377.941458034 2024-03-08T22:35:41.974186+00:00 19994330.287000000477 29000000.018000010401 27870000.008000019938 3959706.053999900818 60377.941469694 2024-03-08T22:35:42.981561+00:00 19994330.291000008583 29000000.017000079155 27870000.013999998569 3958652.874000072014 60377.941481170 2024-03-08T22:35:43.973064+00:00 19994330.287999991328 28999999.949000000954 27869999.974999990314 3956599.218999981880 60377.941492823 2024-03-08T22:35:44.979943+00:00 19994330.291999999434 29000000.037999998778 27870000.024000000209 3961047.840999960899 60377.941504483 2024-03-08T22:35:45.987319+00:00 19994330.287999991328 28999999.980000000447 27869999.996000010520 3956031.019999980927 60377.941515953 2024-03-08T22:35:46.978326+00:00 19994330.292999979109 29000000.024000000209 27869999.978999998420 3958391.025000094902 60377.941527613 2024-03-08T22:35:47.985701+00:00 19994330.286000009626 28999999.988000009209 27870000.022999998182 3955569.969999908935 60377.941539088 2024-03-08T22:35:48.977204+00:00 19994330.294000029564 29000000.014999989420 27870000.004999998957 3958961.143000007141 60377.941550747 2024-03-08T22:35:49.984579+00:00 19994330.291999939829 28999999.967000011355 27869999.932999998331 3961145.887000083923 60377.941562218 2024-03-08T22:35:50.975587+00:00 19994330.289000030607 29000000.013000011444 27870000.091999981552 3958725.995000004768 60377.941573877 2024-03-08T22:35:51.982961+00:00 19994330.291000008583 29000000.006999999285 27869999.969000041485 3953737.004999995232 60377.941585347 2024-03-08T22:35:52.973969+00:00 19994330.289000030607 29000000.012999981642 27870000.004999998957 3956064.002999901772 60377.941597006 2024-03-08T22:35:53.981344+00:00 19994330.287999991328 28999999.991000000387 27869999.967000011355 3958369.009999989998 60377.941608476 2024-03-08T22:35:54.972351+00:00 19994330.289999961853 29000000.018999990076 27870000.039999961853 3956651.991000055801 60377.941620136 2024-03-08T22:35:55.979726+00:00 19994330.289999961853 28999999.950000051409 27869999.958000000566 3952232.003000020981 60377.941631795 2024-03-08T22:35:56.987101+00:00 19994330.295000080019 29000000.028999980539 27870000.022999998182 3958041.074999928009 60377.941643265 2024-03-08T22:35:57.978109+00:00 19994330.286999940872 28999999.968999978155 27870000.004000011832 3960575.961000084877 60377.941654924 2024-03-08T22:35:58.985484+00:00 19994330.292000059038 29000000.017000019550 27869999.996999979019 3954018.861999989022 60377.941666394 2024-03-08T22:35:59.976491+00:00 19994330.291999939829 29000000.019999980927 27870000.039000030607 3958988.106999992859 60377.941678054 2024-03-08T22:36:00.983866+00:00 19994330.287999991328 29000000.012000020593 27869999.998999949545 3963587.970000029076 60377.941689529 2024-03-08T22:36:01.975370+00:00 19994330.288000110537 28999999.968999978155 27869999.957000020891 3960501.050999999046 60377.941701184 2024-03-08T22:36:02.982249+00:00 19994330.288999918848 28999999.997999969870 27869999.981999989599 3953577.082999945153 60377.941712659 2024-03-08T22:36:03.973752+00:00 19994330.295000080019 29000000.024000048637 27870000.027000069618 3959577.848999977112 60377.941724319 2024-03-08T22:36:04.981127+00:00 19994330.288999918848 28999999.972999930382 27869999.970999959856 3961510.017000079155 60377.941735972 2024-03-08T22:36:05.988006+00:00 19994330.291000008583 29000000.001000050455 27870000.039000030607 3959849.982999920845 60377.941747448 2024-03-08T22:36:06.979509+00:00 19994330.292000059038 29000000.024999979883 27869999.947999950498 3955980.972000002861 60377.941759102 2024-03-08T22:36:07.986389+00:00 19994330.289999961853 28999999.983000040054 27870000.059000018984 3960662.146000028122 60377.941770572 2024-03-08T22:36:08.977396+00:00 19994330.282999988645 29000000.018999930471 27869999.990999940783 3955489.955000042915 60377.941782231 2024-03-08T22:36:09.984771+00:00 19994330.292999979109 28999999.980000019073 27870000.028000000864 3955427.988999962807 60377.941793707 2024-03-08T22:36:10.976274+00:00 19994330.292000059038 29000000.027000069618 27869999.953000068665 3957551.957999945153 60377.941805361 2024-03-08T22:36:11.983154+00:00 19994330.292999979109 28999999.959999918938 27869999.972999930382 3957431.059000014793 60377.941816837 2024-03-08T22:36:12.974657+00:00 19994330.289000030607 29000000.024000048637 27870000.035000089556 3957732.944000006188 60377.941828490 2024-03-08T22:36:13.981536+00:00 19994330.289000000805 29000000.001999970526 27870000.009999990463 3957503.018000007141 60377.941839966 2024-03-08T22:36:14.973039+00:00 19994330.289000000805 28999999.981000069529 27870000.011999960989 3959656.953000069130 60377.941851620 2024-03-08T22:36:15.979919+00:00 19994330.291000001132 29000000.015999909490 27869999.981000069529 3956875.990000010002 60377.941863279 2024-03-08T22:36:16.987295+00:00 19994330.290999989957 28999999.997000098228 27870000.018999930471 3956162.082999945153 60377.941874755 2024-03-08T22:36:17.978797+00:00 19994330.289000000805 28999999.974999900907 27869999.942999958992 3961922.889000058174 60377.941886408 2024-03-08T22:36:18.985676+00:00 19994330.291000008583 29000000.004999998957 27870000.013000011444 3955193.028999925125 60377.941897884 2024-03-08T22:36:19.977179+00:00 19994330.289999991655 29000000.035000089556 27870000.013000011444 3958499.022000073921 60377.941909538 2024-03-08T22:36:20.984059+00:00 19994330.293000008911 28999999.978999968618 27869999.967000000179 3957471.026999949943 60377.941921013 2024-03-08T22:36:21.975562+00:00 19994330.286999970675 29000000.004000000656 27870000.037999998778 3958267.962999939919 60377.941932673 2024-03-08T22:36:22.982937+00:00 19994330.293000008911 28999999.967999998480 27869999.965999998152 3958971.094000000041 60377.941944143 2024-03-08T22:36:23.973944+00:00 19994330.285000000149 29000000.047000009567 27870000.000999998301 3961086.905999999028 60377.941955802 2024-03-08T22:36:24.981319+00:00 19994330.291999999434 28999999.979999989271 27869999.967000011355 3956407.017000000924 60377.941967272 2024-03-08T22:36:25.972326+00:00 19994330.290000021458 29000000.039000000805 27870000.106000009924 3959127.032000000123 60377.941978932 2024-03-08T22:36:26.979701+00:00 19994330.289999961853 28999999.995999988168 27869999.984999980778 3955992.919999998063 60377.941990586 2024-03-08T22:36:27.986581+00:00 19994330.293000038713 28999999.955000009388 27869999.971000019461 3961438.067999999970 60377.942002061 2024-03-08T22:36:28.978084+00:00 19994330.291999999434 29000000.009999990463 27870000.009999990463 3955866.950000002980 60377.942013721 2024-03-08T22:36:29.985459+00:00 19994330.286000009626 28999999.991000000387 27869999.971999999136 3959052.020999997854 60377.942025191 2024-03-08T22:36:30.976466+00:00 19994330.291999999434 29000000.034000009298 27870000.054000020027 3958242.065000000875 60377.942036850 2024-03-08T22:36:31.983841+00:00 19994330.287999991328 28999999.977000001818 27869999.961999949068 3957449.975000001024 60377.942048320 2024-03-08T22:36:32.974849+00:00 19994330.292999979109 29000000.000999990851 27870000.000000000000 3959101.913999997079 60377.942059979 2024-03-08T22:36:33.982224+00:00 19994330.289000030607 29000000.008000019938 27869999.995999988168 3960694.104000002146 60377.942071455 2024-03-08T22:36:34.973727+00:00 19994330.290999948978 28999999.978999968618 27870000.005000051111 3960129.058999999892 60377.942083115 2024-03-08T22:36:35.981102+00:00 19994330.291000008583 29000000.022999998182 27870000.006999969482 3962224.932999997865 60377.942094584 2024-03-08T22:36:36.972109+00:00 19994330.291999999434 29000000.003000020981 27869999.995000001043 3958492.987000002991 60377.942106244 2024-03-08T22:36:37.979485+00:00 19994330.290000021458 28999999.986999988556 27869999.995999988168 3959625.050999999046 60377.942117898 2024-03-08T22:36:38.986364+00:00 19994330.286999940872 29000000.018999990076 27870000.028000000864 3954670.890000001062 60377.942129374 2024-03-08T22:36:39.977867+00:00 19994330.289000030607 28999999.995000060648 27869999.986999988556 3959182.105000004172 60377.942141027 2024-03-08T22:36:40.984745+00:00 19994330.292000059038 28999999.978999968618 27869999.952000018209 3963975.037999988068 60377.942152503 2024-03-08T22:36:41.976249+00:00 19994330.289999961853 28999999.988000039011 27870000.008999940008 3960518.924000009894 60377.942164162 2024-03-08T22:36:42.983625+00:00 19994330.292999979109 29000000.016999959946 27870000.028000000864 3959563.101999998093 60377.942175632 2024-03-08T22:36:43.974632+00:00 19994330.290000081062 29000000.029999971390 27870000.035000089556 3962018.875000000000 60377.942187292 2024-03-08T22:36:44.982007+00:00 19994330.291999939829 28999999.957000020891 27869999.937999960035 3958370.045000001788 60377.942198762 2024-03-08T22:36:45.973014+00:00 19994330.284999970347 29000000.003999948502 27870000.001000050455 3959238.964000002015 60377.942210421 2024-03-08T22:36:46.980389+00:00 19994330.292000059038 29000000.025000099093 27870000.020999908447 3960436.035999997985 60377.942221897 2024-03-08T22:36:47.971892+00:00 19994330.287999991328 28999999.995000001043 27870000.014000058174 3960694.913000002969 60377.942233550 2024-03-08T22:36:48.978772+00:00 19994330.291000008583 29000000.007999900728 27870000.011000040919 3959243.030999987852 60377.942245210 2024-03-08T22:36:49.986147+00:00 19994330.289000030607 29000000.003000020981 27869999.968999978155 3957913.996000006795 60377.942256680 2024-03-08T22:36:50.977155+00:00 19994330.291999939829 28999999.998000029474 27870000.024999979883 3960492.054999991786 60377.942268339 2024-03-08T22:36:51.984529+00:00 19994330.292000059038 28999999.970999959856 27869999.991000059992 3962244.006000012159 60377.942279810 2024-03-08T22:36:52.975537+00:00 19994330.288999918848 29000000.009000059217 27870000.024999979883 3958943.875999987125 60377.942291469 2024-03-08T22:36:53.982912+00:00 19994330.289000030607 29000000.019999980927 27870000.006999969482 3962629.103000000119 60377.942302945 2024-03-08T22:36:54.974415+00:00 19994330.289000030607 28999999.973000049591 27869999.940999981016 3961282.065000012983 60377.942314598 2024-03-08T22:36:55.981294+00:00 19994330.291000008583 29000000.023999929428 27870000.011000040919 3959631.884999989998 60377.942326074 2024-03-08T22:36:56.972797+00:00 19994330.289999961853 28999999.985000010580 27869999.985999941826 3960084.048000007868 60377.942337734 2024-03-08T22:36:57.980173+00:00 19994330.289999961853 29000000.037000060081 27870000.050000071526 3959780.995999991894 60377.942349387 2024-03-08T22:36:58.987051+00:00 19994330.295000080019 28999999.973999999464 27869999.985999941826 3960889.939000010025 60377.942360863 2024-03-08T22:36:59.978555+00:00 19994330.288999918848 28999999.991000000387 27870000.039000000805 3959975.000000000000 60377.942372517 2024-03-08T22:37:00.985434+00:00 19994330.288000110537 29000000.038999989629 27870000.028000000864 3961978.097000002861 60377.942383992 2024-03-08T22:37:01.976938+00:00 19994330.292999979109 28999999.982000008225 27869999.954000011086 3956345.968999981880 60377.942395652 2024-03-08T22:37:02.984312+00:00 19994330.284999970347 28999999.986999999732 27869999.993999991566 3961428.985000013839 60377.942407122 2024-03-08T22:37:03.975320+00:00 19994330.291000008583 29000000.000000000000 27870000.015999998897 3957546.060999989975 60377.942418781 2024-03-08T22:37:04.982694+00:00 19994330.289999961853 28999999.986000001431 27869999.940000001341 3960227.893000007141 60377.942430251 2024-03-08T22:37:05.973702+00:00 19994330.292000059038 29000000.025999989361 27870000.048000011593 3960046.034000008833 60377.942441911 2024-03-08T22:37:06.981077+00:00 19994330.293999999762 28999999.988000009209 27869999.986000001431 3963513.972000002861 60377.942453381 2024-03-08T22:37:07.972084+00:00 19994330.291999999434 29000000.025999989361 27870000.006000008434 3956566.170999974012 60377.942465040 2024-03-08T22:37:08.979460+00:00 19994330.287999998778 28999999.957000020891 27869999.982999980450 3961393.868000001181 60377.942476700 2024-03-08T22:37:09.986835+00:00 19994330.287999998778 29000000.015999969095 27870000.021000031382 3957420.009000002872 60377.942488169 2024-03-08T22:37:10.977842+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3957430.015000015032 60377.942499829 2024-03-08T22:37:11.985217+00:00 19994330.290000010282 29000000.009999990463 27870000.028000000864 3959204.107999979984 60377.942511305 2024-03-08T22:37:12.976721+00:00 19994330.292000010610 29000000.017000019550 27869999.995000001043 3958773.742000014056 60377.942522958 2024-03-08T22:37:13.983600+00:00 19994330.292999979109 28999999.940999981016 27869999.958000000566 3958261.048999994993 60377.942534434 2024-03-08T22:37:14.975103+00:00 19994330.289000000805 29000000.028000000864 27870000.003000020981 3959437.089000015985 60377.942546088 2024-03-08T22:37:15.981982+00:00 19994330.291999999434 29000000.013999998569 27870000.022999998182 3958513.945999979973 60377.942557564 2024-03-08T22:37:16.973486+00:00 19994330.288000021130 28999999.969000041485 27870000.018999990076 3954897.055999993812 60377.942569223 2024-03-08T22:37:17.980861+00:00 19994330.290999978781 28999999.987999919802 27869999.951000031084 3955388.936000018846 60377.942580693 2024-03-08T22:37:18.971868+00:00 19994330.290000021458 29000000.060000058264 27870000.048999909312 3957251.062999994028 60377.942592353 2024-03-08T22:37:19.979243+00:00 19994330.289999961853 28999999.990999940783 27870000.018000010401 3959858.981000006199 60377.942604006 2024-03-08T22:37:20.986122+00:00 19994330.288000050932 28999999.979000091553 27869999.979000091553 3958364.053999990225 60377.942615482 2024-03-08T22:37:21.977625+00:00 19994330.291999999434 28999999.957999940962 27869999.953999999911 3952455.849999994040 60377.942627136 2024-03-08T22:37:22.984505+00:00 19994330.292999979109 29000000.032999988645 27870000.005999919027 3954553.152000010014 60377.942638611 2024-03-08T22:37:23.976008+00:00 19994330.288999971002 29000000.003000020981 27869999.953000068665 3955728.914999992121 60377.942650271 2024-03-08T22:37:24.983383+00:00 19994330.289000030607 28999999.968999978155 27870000.069999929518 3957391.064999998081 60377.942661741 2024-03-08T22:37:25.974390+00:00 19994330.289999961853 29000000.041000008583 27870000.035000089556 3956603.909999995958 60377.942673400 2024-03-08T22:37:26.981765+00:00 19994330.290000021458 28999999.991999980062 27869999.973999980837 3956066.074000000954 60377.942684870 2024-03-08T22:37:27.972772+00:00 19994330.291000008583 29000000.013000011444 27869999.995999928564 3957750.951000005007 60377.942696529 2024-03-08T22:37:28.980148+00:00 19994330.287000000477 28999999.986000061035 27870000.028000000864 3955526.055000007153 60377.942708005 2024-03-08T22:37:29.971651+00:00 19994330.296000000089 29000000.004999998957 27869999.958000060171 3961701.030999987852 60377.942719664 2024-03-08T22:37:30.979026+00:00 19994330.288999971002 28999999.978999968618 27870000.013000011444 3967809.930999993812 60377.942731318 2024-03-08T22:37:31.985905+00:00 19994330.290000021458 28999999.993000030518 27869999.995999928564 3962573.016000031959 60377.942742794 2024-03-08T22:37:32.977409+00:00 19994330.289999961853 29000000.009999990463 27869999.999000068754 3957516.015999972820 60377.942754448 2024-03-08T22:37:33.984288+00:00 19994330.290000081062 29000000.001999970526 27869999.987999919802 3957344.921000003815 60377.942765923 2024-03-08T22:37:34.975791+00:00 19994330.288999918848 29000000.031999949366 27870000.032999988645 3961122.013000010978 60377.942777577 2024-03-08T22:37:35.982670+00:00 19994330.290000081062 28999999.985000010580 27869999.990000009537 3962256.957000017166 60377.942789053 2024-03-08T22:37:36.974173+00:00 19994330.291000008583 28999999.978000000119 27869999.977000001818 3960652.151999949943 60377.942800712 2024-03-08T22:37:37.981548+00:00 19994330.290999889374 28999999.978000000119 27869999.997000001371 3959203.059000014793 60377.942812182 2024-03-08T22:37:38.972556+00:00 19994330.291000008583 29000000.057999998331 27870000.045000001788 3959460.864000021946 60377.942823842 2024-03-08T22:37:39.979931+00:00 19994330.291000008583 28999999.947000000626 27869999.945999998599 3960622.009000002872 60377.942835317 2024-03-08T22:37:40.971434+00:00 19994330.287999991328 29000000.009999990463 27869999.977000001818 3959500.005999981891 60377.942846971 2024-03-08T22:37:41.978313+00:00 19994330.289000030607 29000000.031000021845 27870000.056000009179 3962102.035000026226 60377.942858631 2024-03-08T22:37:42.985688+00:00 19994330.289000030607 28999999.975999981165 27870000.012999981642 3958229.978999971878 60377.942870100 2024-03-08T22:37:43.976695+00:00 19994330.292999979109 29000000.036000009626 27870000.008000019938 3958683.925000011921 60377.942881760 2024-03-08T22:37:44.984071+00:00 19994330.289999961853 28999999.989999979734 27869999.988000009209 3958570.111999989022 60377.942893230 2024-03-08T22:37:45.975078+00:00 19994330.292000059038 28999999.937000039965 27869999.989999979734 3961895.916000009049 60377.942904890 2024-03-08T22:37:46.982453+00:00 19994330.291000008583 29000000.022999998182 27869999.997000038624 3959905.070999979973 60377.942916360 2024-03-08T22:37:47.973460+00:00 19994330.286000009626 29000000.047999981791 27869999.983999971300 3959712.918000041973 60377.942928019 2024-03-08T22:37:48.980836+00:00 19994330.291999939829 28999999.956000030041 27869999.982999980450 3956796.014999986161 60377.942939495 2024-03-08T22:37:49.972339+00:00 19994330.287000060081 29000000.041999999434 27870000.058000031859 3956038.008000016212 60377.942951148 2024-03-08T22:37:50.979218+00:00 19994330.291000008583 28999999.989999949932 27869999.983999971300 3955088.040999948978 60377.942962808 2024-03-08T22:37:51.986593+00:00 19994330.291999939829 28999999.997000038624 27870000.002000030130 3960643.004000008106 60377.942974278 2024-03-08T22:37:52.977600+00:00 19994330.291000008583 28999999.995999988168 27869999.959999978542 3958993.046000003815 60377.942985937 2024-03-08T22:37:53.984976+00:00 19994330.292000059038 28999999.977000001818 27870000.020000040531 3960030.873000026215 60377.942997407 2024-03-08T22:37:54.975983+00:00 19994330.291999939829 28999999.971999999136 27869999.980999950320 3959240.075999975204 60377.943009066 2024-03-08T22:37:55.983358+00:00 19994330.284999970347 29000000.055999990553 27870000.017000019550 3957739.962000011932 60377.943020537 2024-03-08T22:37:56.974365+00:00 19994330.291000008583 29000000.001000050455 27870000.024000048637 3957323.013999999035 60377.943032196 2024-03-08T22:37:57.981740+00:00 19994330.291000008583 28999999.995000001043 27870000.002999901772 3961876.926999986172 60377.943043672 2024-03-08T22:37:58.973244+00:00 19994330.289000030607 29000000.001999970526 27869999.998000029474 3958050.111000000965 60377.943055326 2024-03-08T22:37:59.980122+00:00 19994330.292000059038 28999999.967000011355 27870000.009000059217 3958084.000999987125 60377.943066801 2024-03-08T22:38:00.971626+00:00 19994330.291000001132 29000000.018000010401 27869999.968999978155 3954350.931000053883 60377.943078455 2024-03-08T22:38:01.978505+00:00 19994330.289000000805 29000000.005999919027 27870000.016999959946 3963365.003999948967 60377.943090114 2024-03-08T22:38:02.985880+00:00 19994330.289000000805 28999999.991999980062 27869999.965000029653 3959027.061000049114 60377.943101590 2024-03-08T22:38:03.977384+00:00 19994330.293000008911 29000000.014000058174 27870000.028000000864 3959741.962999999989 60377.943113244 2024-03-08T22:38:04.984263+00:00 19994330.288999989629 29000000.016000028700 27870000.003000020981 3962793.023000001907 60377.943124719 2024-03-08T22:38:05.975767+00:00 19994330.289000000805 28999999.945999979973 27869999.962999939919 3957069.060999989975 60377.943136373 2024-03-08T22:38:06.982645+00:00 19994330.289000000805 29000000.044000029564 27870000.027000069618 3958847.925000011921 60377.943147849 2024-03-08T22:38:07.974148+00:00 19994330.291999999434 29000000.002999901772 27869999.981999989599 3959111.939999998081 60377.943159509 2024-03-08T22:38:08.981523+00:00 19994330.293000008911 28999999.982000108808 27870000.008999940008 3959839.977999985218 60377.943170978 2024-03-08T22:38:09.972530+00:00 19994330.287999991328 28999999.979999899864 27869999.994000080973 3962306.055000007153 60377.943182638 2024-03-08T22:38:10.979906+00:00 19994330.289000000805 29000000.022000070661 27869999.990000009537 3958946.987999976147 60377.943194108 2024-03-08T22:38:11.970913+00:00 19994330.289999991655 28999999.996999979019 27869999.998999949545 3960295.087999999989 60377.943205767 2024-03-08T22:38:12.978288+00:00 19994330.288999971002 28999999.993000030518 27870000.013999938965 3957311.948000013828 60377.943217421 2024-03-08T22:38:13.985167+00:00 19994330.290000021458 28999999.995000001043 27870000.019000049680 3957821.014999986161 60377.943228897 2024-03-08T22:38:14.976671+00:00 19994330.292999979109 29000000.010999988765 27869999.996000051498 3961597.031000018120 60377.943240556 2024-03-08T22:38:15.984046+00:00 19994330.291000008583 28999999.986000001431 27869999.975999951363 3958016.939000010025 60377.943252026 2024-03-08T22:38:16.975052+00:00 19994330.291000008583 29000000.059000018984 27870000.068999998271 3957664.011999965180 60377.943263685 2024-03-08T22:38:17.982428+00:00 19994330.289000030607 28999999.959999978542 27869999.932999998331 3957965.953000009060 60377.943275161 2024-03-08T22:38:18.973931+00:00 19994330.289999961853 29000000.018000010401 27870000.028999999166 3958243.044000030030 60377.943286815 2024-03-08T22:38:19.980810+00:00 19994330.291000008583 28999999.987000018358 27869999.971000000834 3958321.019999980927 60377.943298290 2024-03-08T22:38:20.972314+00:00 19994330.288999971002 28999999.980999980122 27870000.019000008702 3961080.032000004780 60377.943309944 2024-03-08T22:38:21.979193+00:00 19994330.291000008583 29000000.004000041634 27869999.995000001043 3963725.964999973774 60377.943321414 2024-03-08T22:38:22.970200+00:00 19994330.291000008583 29000000.015999969095 27870000.004999998957 3961715.962999999989 60377.943333074 2024-03-08T22:38:23.977575+00:00 19994330.289000030607 28999999.992999970913 27870000.018000010401 3960043.087999999989 60377.943344733 2024-03-08T22:38:24.984950+00:00 19994330.289999961853 28999999.998000029474 27869999.972999960184 3962291.000999987125 60377.943356203 2024-03-08T22:38:25.975958+00:00 19994330.289000030607 29000000.004000011832 27869999.991000059992 3962037.000000000000 60377.943367863 2024-03-08T22:38:26.983334+00:00 19994330.290999948978 29000000.022000011057 27870000.053999960423 3961196.867000042927 60377.943379333 2024-03-08T22:38:27.974340+00:00 19994330.290000081062 28999999.973999980837 27869999.952000018209 3957570.076999961864 60377.943390992 2024-03-08T22:38:28.981715+00:00 19994330.291999939829 29000000.026000019163 27870000.017000019550 3965475.034000039101 60377.943402462 2024-03-08T22:38:29.972722+00:00 19994330.286000009626 28999999.995000001043 27869999.970999959856 3961356.861000000965 60377.943414121 2024-03-08T22:38:30.980098+00:00 19994330.294000029564 28999999.994999948889 27870000.036000009626 3959907.113999962807 60377.943425597 2024-03-08T22:38:31.971601+00:00 19994330.291000008583 28999999.980000019073 27869999.949999991804 3957361.978000044823 60377.943437251 2024-03-08T22:38:32.978479+00:00 19994330.291000008583 29000000.004000071436 27870000.026000019163 3959629.029999970924 60377.943448727 2024-03-08T22:38:33.969983+00:00 19994330.292999979109 29000000.010999921709 27870000.027000010014 3954941.995000004768 60377.943460386 2024-03-08T22:38:34.977360+00:00 19994330.283999919891 29000000.024000048637 27870000.000000000000 3955646.080999969970 60377.943472040 2024-03-08T22:38:35.984238+00:00 19994330.289000030607 28999999.986999988556 27869999.972999930382 3957155.896000028122 60377.943483516 2024-03-08T22:38:36.975741+00:00 19994330.292000059038 28999999.990999940783 27870000.032000061125 3960324.982999979984 60377.943495169 2024-03-08T22:38:37.982620+00:00 19994330.288999918848 28999999.993000030518 27869999.963999990374 3961034.049000024796 60377.943506645 2024-03-08T22:38:38.974123+00:00 19994330.294000029564 28999999.986000061035 27869999.981999989599 3957801.843999981880 60377.943518304 2024-03-08T22:38:39.981499+00:00 19994330.289999961853 29000000.038999918848 27870000.057000041008 3955219.113000034820 60377.943529774 2024-03-08T22:38:40.972506+00:00 19994330.290000081062 28999999.989000078291 27869999.958999991417 3957385.008000016212 60377.943541434 2024-03-08T22:38:41.979881+00:00 19994330.291000008583 28999999.980000019073 27870000.004999998957 3960824.957999945153 60377.943552909 2024-03-08T22:38:42.971384+00:00 19994330.286999940872 28999999.996999979019 27870000.000000000000 3957487.126999973785 60377.943564563 2024-03-08T22:38:43.978263+00:00 19994330.290000081062 29000000.008000019938 27870000.034999970347 3959808.893000007141 60377.943576039 2024-03-08T22:38:44.969767+00:00 19994330.290999889374 28999999.973999980837 27869999.965999960899 3957136.119000076782 60377.943587699 2024-03-08T22:38:45.977142+00:00 19994330.292000059038 29000000.013999938965 27870000.019000049680 3957828.906000018120 60377.943599352 2024-03-08T22:38:46.984021+00:00 19994330.292000059038 28999999.991999980062 27869999.939000010490 3956209.926999927033 60377.943610822 2024-03-08T22:38:47.975028+00:00 19994330.287999991328 29000000.040000081062 27870000.046999931335 3954701.057999968994 60377.943622482 2024-03-08T22:38:48.982403+00:00 19994330.292999979109 29000000.005999919027 27870000.044000029564 3960599.985000013839 60377.943633957 2024-03-08T22:38:49.973907+00:00 19994330.286999940872 28999999.969000101089 27869999.948000069708 3961016.019000052940 60377.943645611 2024-03-08T22:38:50.980786+00:00 19994330.289000030607 28999999.993000000715 27870000.022999998182 3962587.973999977112 60377.943657087 2024-03-08T22:38:51.972289+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3957761.075999975204 60377.943668746 2024-03-08T22:38:52.979664+00:00 19994330.294999960810 28999999.972999989986 27870000.022999998182 3963700.953999996185 60377.943680216 2024-03-08T22:38:53.970671+00:00 19994330.292000059038 29000000.028000000864 27869999.988000039011 3957446.041000009049 60377.943691876 2024-03-08T22:38:54.978047+00:00 19994330.287000000477 28999999.992000009865 27869999.989999998361 3966572.983000040054 60377.943703529 2024-03-08T22:38:55.984926+00:00 19994330.290999989957 29000000.008999999613 27869999.973000001162 3955570.105000019073 60377.943715005 2024-03-08T22:38:56.976429+00:00 19994330.291999999434 29000000.021000001580 27870000.034000001848 3960796.870000004768 60377.943726659 2024-03-08T22:38:57.983308+00:00 19994330.289000000805 29000000.009999990463 27870000.032000008970 3962818.099999905098 60377.943738135 2024-03-08T22:38:58.974811+00:00 19994330.287999998778 28999999.971999969333 27869999.943999990821 3958945.849000095855 60377.943749788 2024-03-08T22:38:59.981690+00:00 19994330.289999991655 28999999.993000030518 27870000.031000021845 3961376.123999952804 60377.943761264 2024-03-08T22:39:00.973193+00:00 19994330.289000000805 28999999.973999980837 27869999.975999981165 3955675.940999985207 60377.943772923 2024-03-08T22:39:01.980569+00:00 19994330.291000008583 29000000.038000050932 27870000.011000011116 3958384.001000047196 60377.943784393 2024-03-08T22:39:02.971576+00:00 19994330.291000008583 28999999.965999960899 27869999.949000000954 3958308.072000027169 60377.943796053 2024-03-08T22:39:03.978951+00:00 19994330.291999999434 29000000.041000008583 27870000.076999988407 3957700.910999894142 60377.943807523 2024-03-08T22:39:04.969958+00:00 19994330.290999978781 28999999.967000011355 27869999.945999979973 3956954.976999998093 60377.943819182 2024-03-08T22:39:05.977334+00:00 19994330.287000000477 29000000.028999980539 27870000.000000000000 3962951.036000012886 60377.943830836 2024-03-08T22:39:06.984213+00:00 19994330.291999999434 29000000.000000000000 27869999.988000039011 3959100.981999992859 60377.943842311 2024-03-08T22:39:07.975716+00:00 19994330.290000021458 29000000.014999989420 27870000.070999979973 3963921.006000041962 60377.943853971 2024-03-08T22:39:08.983091+00:00 19994330.291000008583 28999999.976000070572 27869999.967999991030 3957862.055999993812 60377.943865441 2024-03-08T22:39:09.974099+00:00 19994330.291999999434 28999999.983999971300 27869999.963999990374 3962832.907000064850 60377.943877100 2024-03-08T22:39:10.981474+00:00 19994330.288999971002 29000000.006000038236 27870000.044000029564 3957327.976999998093 60377.943888570 2024-03-08T22:39:11.972481+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3959360.094999908935 60377.943900230 2024-03-08T22:39:12.979856+00:00 19994330.287999991328 28999999.986999988556 27870000.005999978632 3958634.068000078201 60377.943911706 2024-03-08T22:39:13.971359+00:00 19994330.288000050932 29000000.026999950409 27869999.983000040054 3957526.857999920845 60377.943923359 2024-03-08T22:39:14.978238+00:00 19994330.293999969959 28999999.985000010580 27870000.033999919891 3961795.050000071991 60377.943934835 2024-03-08T22:39:15.969741+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3960826.108999968041 60377.943946489 2024-03-08T22:39:16.976621+00:00 19994330.295000020415 29000000.004000071436 27869999.982999920845 3962536.889999986161 60377.943958148 2024-03-08T22:39:17.983996+00:00 19994330.287000000477 28999999.991999980062 27870000.053000088781 3959557.932999968994 60377.943969618 2024-03-08T22:39:18.975003+00:00 19994330.292999979109 29000000.010999921709 27869999.950999978930 3958609.136000037193 60377.943981278 2024-03-08T22:39:19.982378+00:00 19994330.291000008583 28999999.991000059992 27869999.995999928564 3956535.957000017166 60377.943992747 2024-03-08T22:39:20.973385+00:00 19994330.290000021458 28999999.995999928564 27869999.983000040054 3960879.952999948990 60377.944004407 2024-03-08T22:39:21.980761+00:00 19994330.288999918848 28999999.993000030518 27870000.024000048637 3957459.993000030983 60377.944015877 2024-03-08T22:39:22.971768+00:00 19994330.287999991328 29000000.014999989420 27870000.041999939829 3961252.095999956131 60377.944027537 2024-03-08T22:39:23.979143+00:00 19994330.292000059038 29000000.000000000000 27869999.963999990374 3955474.952000021935 60377.944039006 2024-03-08T22:39:24.970150+00:00 19994330.291000008583 28999999.996000051498 27870000.035000089556 3957010.035000085831 60377.944050666 2024-03-08T22:39:25.977525+00:00 19994330.291999939829 29000000.042999979109 27870000.023999929428 3959256.010999917984 60377.944062320 2024-03-08T22:39:26.984405+00:00 19994330.289000030607 28999999.973999980837 27869999.950000051409 3956777.916000009049 60377.944073795 2024-03-08T22:39:27.975908+00:00 19994330.287000060081 29000000.006999999285 27870000.026000019163 3957793.050999999046 60377.944085455 2024-03-08T22:39:28.983283+00:00 19994330.292999979109 28999999.993999999017 27869999.972999930382 3954842.940000057220 60377.944096925 2024-03-08T22:39:29.974290+00:00 19994330.289000030607 28999999.977000001818 27870000.041000008583 3954966.062999964226 60377.944108584 2024-03-08T22:39:30.981665+00:00 19994330.288999918848 28999999.975999999791 27869999.912999991328 3957060.963000059128 60377.944120054 2024-03-08T22:39:31.972673+00:00 19994330.290000081062 29000000.048000011593 27870000.019999980927 3957124.055999993812 60377.944131713 2024-03-08T22:39:32.980048+00:00 19994330.291999939829 28999999.979999989271 27869999.999000068754 3955598.956999897957 60377.944143189 2024-03-08T22:39:33.971551+00:00 19994330.291000008583 29000000.013000011444 27870000.052000001073 3959134.933000088204 60377.944154843 2024-03-08T22:39:34.978430+00:00 19994330.289999961853 29000000.011999990791 27870000.026999998838 3959394.057999968994 60377.944166319 2024-03-08T22:39:35.969933+00:00 19994330.291000008583 28999999.995000001043 27869999.989999990910 3956845.985000013839 60377.944177972 2024-03-08T22:39:36.976813+00:00 19994330.287999991328 28999999.981000009924 27869999.964999999851 3956693.990999937057 60377.944189626 2024-03-08T22:39:37.983692+00:00 19994330.290000081062 28999999.999000009149 27869999.959000010043 3961298.050999999046 60377.944201102 2024-03-08T22:39:38.975195+00:00 19994330.287999991328 28999999.987999979407 27870000.002999991179 3961035.996000051033 60377.944212761 2024-03-08T22:39:39.982570+00:00 19994330.292999979109 29000000.021000031382 27870000.018000010401 3958232.026000022888 60377.944224231 2024-03-08T22:39:40.973578+00:00 19994330.289000030607 28999999.979999959469 27869999.978999998420 3960695.018999934196 60377.944235891 2024-03-08T22:39:41.980953+00:00 19994330.294999960810 29000000.040000021458 27870000.029999971390 3959095.985000013839 60377.944247361 2024-03-08T22:39:42.971960+00:00 19994330.289999961853 28999999.966000020504 27869999.991000000387 3957897.006999969017 60377.944259020 2024-03-08T22:39:43.979335+00:00 19994330.289000030607 29000000.025999959558 27870000.014000058174 3959913.963000059128 60377.944270490 2024-03-08T22:39:44.970342+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3960960.006999969017 60377.944282149 2024-03-08T22:39:45.977717+00:00 19994330.287999991328 29000000.006000038236 27869999.996999979019 3959156.919000030030 60377.944293625 2024-03-08T22:39:46.969220+00:00 19994330.294000029564 28999999.955999970436 27870000.000000000000 3959195.062000035774 60377.944305279 2024-03-08T22:39:47.976100+00:00 19994330.289999999106 29000000.032999988645 27870000.004999998957 3953626.991999983788 60377.944316939 2024-03-08T22:39:48.983475+00:00 19994330.291999999434 28999999.955999970436 27869999.956000030041 3959192.965999960899 60377.944328408 2024-03-08T22:39:49.974482+00:00 19994330.291000001132 29000000.016000028700 27870000.037000000477 3956528.083000063896 60377.944340068 2024-03-08T22:39:50.981857+00:00 19994330.287999998778 29000000.000000000000 27869999.977000001818 3955347.913999915123 60377.944351538 2024-03-08T22:39:51.972865+00:00 19994330.289000000805 29000000.023999929428 27870000.021000031382 3963730.062000035774 60377.944363197 2024-03-08T22:39:52.980240+00:00 19994330.289000000805 28999999.978000041097 27870000.008999940008 3956546.911999940872 60377.944374673 2024-03-08T22:39:53.971743+00:00 19994330.288999989629 29000000.014999989420 27869999.971000079066 3955400.114000082016 60377.944386327 2024-03-08T22:39:54.978622+00:00 19994330.291999999434 28999999.988000039011 27870000.030999898911 3954281.927999972831 60377.944397802 2024-03-08T22:39:55.970125+00:00 19994330.291000008583 29000000.016999959946 27870000.032000061125 3951930.034000039101 60377.944409456 2024-03-08T22:39:56.977004+00:00 19994330.291999999434 28999999.976000070572 27869999.935999989510 3958503.990999937057 60377.944421115 2024-03-08T22:39:57.984380+00:00 19994330.289999991655 28999999.995000001043 27869999.986999988556 3957723.011999965180 60377.944432591 2024-03-08T22:39:58.975883+00:00 19994330.288000021130 29000000.028999920934 27869999.993999961764 3959804.954000114929 60377.944444245 2024-03-08T22:39:59.982762+00:00 19994330.291999999434 28999999.994000080973 27870000.049000021070 3957476.141999959946 60377.944455720 2024-03-08T22:40:00.974265+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3961400.942999958992 60377.944467374 2024-03-08T22:40:01.981145+00:00 19994330.291000008583 28999999.995000001043 27869999.968999978155 3960001.008000016212 60377.944478850 2024-03-08T22:40:02.972648+00:00 19994330.291999999434 29000000.007999900728 27870000.016000028700 3957367.912000060081 60377.944490510 2024-03-08T22:40:03.980023+00:00 19994330.288999971002 29000000.027000069618 27869999.986999988556 3965360.001999973785 60377.944501979 2024-03-08T22:40:04.971030+00:00 19994330.294000029564 28999999.967000000179 27870000.014999989420 3957514.952999948990 60377.944513639 2024-03-08T22:40:05.978405+00:00 19994330.287999991328 28999999.959999989718 27869999.991999980062 3962746.110000013839 60377.944525115 2024-03-08T22:40:06.969909+00:00 19994330.288999971002 29000000.012000009418 27869999.966000080109 3960226.935000061989 60377.944536768 2024-03-08T22:40:07.976788+00:00 19994330.288000050932 29000000.046999990940 27870000.049999948591 3961851.080999969970 60377.944548428 2024-03-08T22:40:08.984163+00:00 19994330.293999969959 28999999.987000018358 27869999.995000001043 3961361.921999930870 60377.944559904 2024-03-08T22:40:09.975666+00:00 19994330.289000030607 29000000.013999998569 27870000.009000059217 3964276.055000067223 60377.944571557 2024-03-08T22:40:10.982545+00:00 19994330.288999971002 28999999.993000000715 27869999.959999918938 3963076.988000034820 60377.944583033 2024-03-08T22:40:11.974049+00:00 19994330.291999999434 29000000.015999969095 27870000.061999998987 3962534.989999889862 60377.944594687 2024-03-08T22:40:12.980928+00:00 19994330.292999979109 28999999.974000010639 27869999.969999998808 3964203.055000067223 60377.944606163 2024-03-08T22:40:13.972431+00:00 19994330.291000008583 28999999.985000010580 27869999.978999990970 3963246.944000006188 60377.944617822 2024-03-08T22:40:14.979806+00:00 19994330.287000060081 29000000.022000011057 27870000.063999999315 3962010.090999960899 60377.944629292 2024-03-08T22:40:15.970813+00:00 19994330.287999991328 29000000.022999998182 27869999.966999989003 3961075.919000030030 60377.944640951 2024-03-08T22:40:16.978189+00:00 19994330.293999910355 28999999.982999980450 27869999.987000018358 3966718.927999972831 60377.944652421 2024-03-08T22:40:17.969196+00:00 19994330.289000030607 29000000.013999998569 27870000.035000000149 3965080.059000014793 60377.944664081 2024-03-08T22:40:18.976571+00:00 19994330.291000008583 28999999.987999979407 27869999.974000010639 3963104.942999958992 60377.944675734 2024-03-08T22:40:19.983450+00:00 19994330.289999961853 29000000.000000000000 27870000.011000011116 3960321.134000062943 60377.944687210 2024-03-08T22:40:20.974953+00:00 19994330.289000030607 29000000.008999999613 27870000.002999991179 3966633.983999968041 60377.944698870 2024-03-08T22:40:21.982329+00:00 19994330.289999961853 28999999.980000019073 27869999.985000010580 3965425.919999957085 60377.944710339 2024-03-08T22:40:22.973336+00:00 19994330.292000059038 29000000.026000019163 27870000.026999950409 3960810.022000073921 60377.944721999 2024-03-08T22:40:23.980711+00:00 19994330.286000009626 28999999.990999940783 27869999.962000008672 3965379.947999954224 60377.944733469 2024-03-08T22:40:24.971718+00:00 19994330.291999939829 28999999.991000059992 27870000.012000020593 3963326.065000057220 60377.944745129 2024-03-08T22:40:25.979095+00:00 19994330.291000008583 29000000.003000020981 27869999.977999988943 3962670.949999928009 60377.944756604 2024-03-08T22:40:26.970596+00:00 19994330.293000098318 28999999.988999959081 27870000.032000008970 3962994.073000072967 60377.944768258 2024-03-08T22:40:27.977476+00:00 19994330.286999940872 28999999.998000029474 27869999.971999999136 3961554.036999940872 60377.944779734 2024-03-08T22:40:28.968979+00:00 19994330.292000059038 29000000.011999960989 27870000.001999970526 3963406.894000052940 60377.944791387 2024-03-08T22:40:29.975858+00:00 19994330.292999979109 28999999.983999971300 27870000.001000050455 3961892.028999925125 60377.944803047 2024-03-08T22:40:30.983233+00:00 19994330.283999919891 28999999.971000079066 27869999.951000031084 3961337.960000038147 60377.944814522 2024-03-08T22:40:31.974737+00:00 19994330.291000008583 29000000.042999979109 27870000.077999949455 3963479.008000016212 60377.944826176 2024-03-08T22:40:32.981616+00:00 19994330.289000030607 29000000.006999969482 27869999.965000029653 3961013.013000010978 60377.944837652 2024-03-08T22:40:33.973119+00:00 19994330.292000059038 28999999.980000019073 27870000.006999969482 3959413.942999958992 60377.944849306 2024-03-08T22:40:34.979998+00:00 19994330.288999918848 28999999.993999961764 27869999.985000010580 3959508.039000033867 60377.944860782 2024-03-08T22:40:35.971501+00:00 19994330.292999979109 29000000.002000089735 27870000.018000010401 3959192.090000032913 60377.944872435 2024-03-08T22:40:36.978381+00:00 19994330.290000081062 28999999.987999919802 27869999.962000008672 3955362.954999924172 60377.944883911 2024-03-08T22:40:37.969884+00:00 19994330.291999939829 29000000.035000089556 27870000.044999960810 3959090.072000027169 60377.944895570 2024-03-08T22:40:38.977259+00:00 19994330.289000030607 28999999.962999939919 27870000.003000020981 3958929.942999958992 60377.944907040 2024-03-08T22:40:39.968266+00:00 19994330.289000030607 28999999.990000009537 27869999.988000039011 3963889.009999989998 60377.944918700 2024-03-08T22:40:40.975642+00:00 19994330.289999961853 29000000.013999938965 27870000.016999959946 3958688.964000105858 60377.944930353 2024-03-08T22:40:41.982519+00:00 19994330.293000001460 29000000.006999999285 27869999.983999971300 3958504.979999899864 60377.944941829 2024-03-08T22:40:42.974024+00:00 19994330.289000000805 29000000.036000009626 27869999.993000030518 3954274.021000028122 60377.944953483 2024-03-08T22:40:43.980902+00:00 19994330.289000000805 28999999.975999999791 27870000.006999969482 3954897.018000007141 60377.944964958 2024-03-08T22:40:44.972406+00:00 19994330.291000008583 28999999.967000011355 27869999.991000059992 3954527.934000014793 60377.944976612 2024-03-08T22:40:45.979285+00:00 19994330.289000000805 29000000.032000008970 27869999.982999920845 3960560.118999958038 60377.944988088 2024-03-08T22:40:46.970789+00:00 19994330.288999989629 29000000.012999981642 27870000.040000081062 3957766.848000050057 60377.944999747 2024-03-08T22:40:47.978163+00:00 19994330.292000010610 29000000.004999998957 27869999.996999979019 3961136.052999972831 60377.945011217 2024-03-08T22:40:48.969171+00:00 19994330.289000000805 28999999.982000019401 27869999.983999971300 3964374.078999996185 60377.945022877 2024-03-08T22:40:49.976546+00:00 19994330.293999999762 29000000.011999960989 27870000.019999980927 3957751.911000012886 60377.945034352 2024-03-08T22:40:50.968049+00:00 19994330.291999999434 28999999.981000009924 27869999.993000000715 3959583.014000058174 60377.945046006 2024-03-08T22:40:51.974929+00:00 19994330.285999979824 29000000.007000029087 27869999.967000011355 3957564.985999941826 60377.945057665 2024-03-08T22:40:52.982304+00:00 19994330.293000008911 28999999.962999999523 27869999.993999991566 3958996.131999969017 60377.945069136 2024-03-08T22:40:53.973311+00:00 19994330.287000000477 29000000.022999998182 27870000.019000008702 3957928.956000090111 60377.945080795 2024-03-08T22:40:54.980686+00:00 19994330.291999999434 29000000.005999978632 27870000.013000000268 3958433.953999999911 60377.945092265 2024-03-08T22:40:55.971693+00:00 19994330.287999991328 29000000.000999990851 27869999.958999991417 3954274.952000000980 60377.945103924 2024-03-08T22:40:56.979068+00:00 19994330.293000038713 29000000.027000010014 27870000.099000010639 3960731.063999998849 60377.945115394 2024-03-08T22:40:57.970075+00:00 19994330.290999948978 28999999.996999979019 27869999.962999999523 3961622.989000001922 60377.945127054 2024-03-08T22:40:58.977451+00:00 19994330.290000021458 28999999.975000079721 27869999.974000010639 3959258.000999997836 60377.945138529 2024-03-08T22:40:59.968954+00:00 19994330.288999971002 29000000.002999901772 27869999.982000019401 3961557.984999998938 60377.945150184 2024-03-08T22:41:00.975833+00:00 19994330.288000050932 28999999.985000010580 27870000.005999978632 3960366.004000001121 60377.945161843 2024-03-08T22:41:01.983208+00:00 19994330.291999999434 28999999.985000010580 27869999.978999968618 3958857.074999998789 60377.945173313 2024-03-08T22:41:02.974216+00:00 19994330.287999991328 29000000.022999998182 27870000.013999998569 3961798.000000000000 60377.945184972 2024-03-08T22:41:03.981590+00:00 19994330.291999999434 29000000.014000058174 27869999.994000021368 3962477.872000000905 60377.945196442 2024-03-08T22:41:04.972598+00:00 19994330.287999991328 28999999.995999928564 27870000.068000018597 3959293.049000001978 60377.945208102 2024-03-08T22:41:05.979973+00:00 19994330.291999999434 28999999.980000019073 27869999.903000000864 3964362.038999997079 60377.945219572 2024-03-08T22:41:06.970980+00:00 19994330.291999999434 29000000.024999979883 27870000.044999960810 3961361.979000002146 60377.945231231 2024-03-08T22:41:07.978355+00:00 19994330.291000008583 29000000.019000049680 27870000.042000059038 3960203.978000000119 60377.945242707 2024-03-08T22:41:08.969859+00:00 19994330.289000030607 28999999.983999971300 27869999.965999960899 3957646.055000000168 60377.945254360 2024-03-08T22:41:09.976738+00:00 19994330.289999961853 28999999.981999989599 27869999.978000041097 3954080.969000004232 60377.945265836 2024-03-08T22:41:10.968241+00:00 19994330.289999961853 28999999.981999989599 27870000.013000011444 3955990.004999995232 60377.945277490 2024-03-08T22:41:11.975120+00:00 19994330.289000030607 29000000.039000030607 27870000.004999998957 3956353.933999999892 60377.945289149 2024-03-08T22:41:12.982495+00:00 19994330.289000030607 28999999.995000001043 27870000.024999979883 3956297.032999991905 60377.945300619 2024-03-08T22:41:13.973503+00:00 19994330.296999931335 28999999.980000019073 27869999.988999959081 3953782.004000008106 60377.945312279 2024-03-08T22:41:14.980878+00:00 19994330.287000060081 29000000.018999930471 27870000.001999970526 3955408.965000004042 60377.945323755 2024-03-08T22:41:15.972381+00:00 19994330.291000008583 29000000.014000058174 27870000.026000019163 3961323.062999994028 60377.945335414 2024-03-08T22:41:16.979756+00:00 19994330.289000030607 28999999.963999990374 27869999.960000038147 3955167.988000005018 60377.945346884 2024-03-08T22:41:17.970763+00:00 19994330.286999940872 29000000.000000000000 27870000.037999991328 3954275.057999997865 60377.945358543 2024-03-08T22:41:18.978138+00:00 19994330.289000030607 29000000.052000001073 27870000.034000039101 3957593.003999993205 60377.945370013 2024-03-08T22:41:19.969146+00:00 19994330.291000008583 28999999.960999999195 27869999.903000000864 3962381.974000006914 60377.945381673 2024-03-08T22:41:20.976521+00:00 19994330.296999931335 29000000.006000000983 27870000.022999998182 3954358.003999993205 60377.945393148 2024-03-08T22:41:21.968024+00:00 19994330.289000030607 29000000.010000009090 27870000.005999919027 3952889.962999999989 60377.945404802 2024-03-08T22:41:22.974903+00:00 19994330.289999961853 29000000.002000000328 27870000.017000079155 3956710.968000010122 60377.945416462 2024-03-08T22:41:23.982278+00:00 19994330.291000008583 28999999.986000001431 27870000.014999989420 3956704.049999997020 60377.945427931 2024-03-08T22:41:24.973286+00:00 19994330.286000009626 28999999.974999990314 27869999.934000018984 3958237.094999998808 60377.945439591 2024-03-08T22:41:25.980661+00:00 19994330.291000008583 29000000.046000000089 27870000.084999918938 3951517.912000000011 60377.945451067 2024-03-08T22:41:26.972164+00:00 19994330.287000060081 28999999.981999989599 27869999.911000009626 3954795.937999994028 60377.945462720 2024-03-08T22:41:27.979043+00:00 19994330.292999979109 28999999.964999970049 27870000.017000079155 3954735.104000002146 60377.945474196 2024-03-08T22:41:28.970547+00:00 19994330.291000008583 29000000.013000011444 27870000.017999999225 3960227.927000015974 60377.945485855 2024-03-08T22:41:29.977922+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3957829.940999985207 60377.945497326 2024-03-08T22:41:30.968929+00:00 19994330.291999939829 29000000.029999971390 27869999.986000008881 3958426.039000004996 60377.945508985 2024-03-08T22:41:31.976304+00:00 19994330.287000060081 28999999.981999989599 27870000.016999989748 3956965.071000009775 60377.945520455 2024-03-08T22:41:32.967312+00:00 19994330.289999961853 29000000.002000030130 27870000.021000001580 3961341.966999977827 60377.945532114 2024-03-08T22:41:33.974687+00:00 19994330.287999991328 29000000.009999990463 27869999.991000000387 3953148.965000004042 60377.945543774 2024-03-08T22:41:34.982062+00:00 19994330.292999979109 28999999.935999989510 27869999.975000020117 3957636.101999998093 60377.945555244 2024-03-08T22:41:35.973069+00:00 19994330.291000001132 29000000.044000029564 27869999.971999969333 3958040.979000002146 60377.945566903 2024-03-08T22:41:36.980444+00:00 19994330.289999999106 29000000.006999969482 27870000.054000020027 3963236.927000015974 60377.945578373 2024-03-08T22:41:37.971451+00:00 19994330.293999988586 28999999.993999961764 27869999.974999990314 3960147.977999985218 60377.945590033 2024-03-08T22:41:38.978826+00:00 19994330.285999998450 29000000.007000088692 27870000.024999979883 3958177.071999996901 60377.945601503 2024-03-08T22:41:39.969836+00:00 19994330.293000008911 28999999.963999990374 27869999.997000038624 3957206.997999995947 60377.945613162 2024-03-08T22:41:40.977208+00:00 19994330.285999979824 29000000.019999980927 27869999.958000000566 3960869.987000017893 60377.945624632 2024-03-08T22:41:41.968216+00:00 19994330.291999999434 29000000.021000031382 27870000.043999969959 3962408.944999992847 60377.945636292 2024-03-08T22:41:42.975591+00:00 19994330.289000000805 28999999.970999959856 27869999.949000000954 3957901.018000007141 60377.945647945 2024-03-08T22:41:43.982471+00:00 19994330.290000021458 29000000.013000011444 27869999.962999999523 3965792.021999984980 60377.945659421 2024-03-08T22:41:44.973974+00:00 19994330.291999999434 29000000.026000019163 27870000.111000001431 3960282.057999997865 60377.945671081 2024-03-08T22:41:45.981349+00:00 19994330.289000000805 28999999.993999961764 27869999.975000020117 3957056.840000004042 60377.945682550 2024-03-08T22:41:46.972356+00:00 19994330.292999979109 28999999.986999988556 27869999.985000010580 3962288.034000008833 60377.945694210 2024-03-08T22:41:47.979731+00:00 19994330.289000030607 28999999.991000059992 27869999.995000001043 3960056.074999988079 60377.945705680 2024-03-08T22:41:48.970739+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3958730.039000004996 60377.945717339 2024-03-08T22:41:49.978114+00:00 19994330.289999961853 29000000.028000000864 27870000.051999930292 3959988.932000011206 60377.945728809 2024-03-08T22:41:50.969121+00:00 19994330.291000008583 28999999.993000030518 27870000.014000058174 3957311.084999979008 60377.945740469 2024-03-08T22:41:51.976495+00:00 19994330.291000008583 29000000.021999958903 27870000.003999948502 3960685.977000027895 60377.945751939 2024-03-08T22:41:52.967503+00:00 19994330.292999979109 28999999.978999968618 27869999.949000000954 3956958.927999972831 60377.945763598 2024-03-08T22:41:53.974878+00:00 19994330.288000050932 28999999.996000051498 27869999.985000010580 3959055.067000002135 60377.945775252 2024-03-08T22:41:54.981758+00:00 19994330.292999979109 29000000.000999931246 27870000.044000029564 3961319.951000005007 60377.945786728 2024-03-08T22:41:55.973261+00:00 19994330.287999991328 28999999.975000001490 27869999.998000029474 3958268.934000014793 60377.945798381 2024-03-08T22:41:56.980140+00:00 19994330.288999971002 29000000.006000000983 27869999.917999979109 3955786.106999992859 60377.945809857 2024-03-08T22:41:57.971643+00:00 19994330.288000050932 29000000.015999991447 27870000.056999921799 3954319.013999999035 60377.945821516 2024-03-08T22:41:58.979019+00:00 19994330.294999960810 29000000.039000000805 27870000.040000081062 3957509.905999987852 60377.945832992 2024-03-08T22:41:59.970522+00:00 19994330.286000009626 28999999.960000008345 27869999.990999940783 3962123.999000012875 60377.945844646 2024-03-08T22:42:00.977401+00:00 19994330.292999979109 28999999.991000000387 27869999.978000041097 3964880.171999990940 60377.945856121 2024-03-08T22:42:01.968904+00:00 19994330.291999999434 29000000.015999998897 27870000.021999958903 3954269.819000006188 60377.945867781 2024-03-08T22:42:02.976279+00:00 19994330.287000060081 28999999.967999991030 27869999.968999978155 3956410.098999977112 60377.945879251 2024-03-08T22:42:03.967287+00:00 19994330.291000008583 29000000.036999970675 27869999.967000011355 3954611.968000053894 60377.945890910 2024-03-08T22:42:04.974662+00:00 19994330.287999991328 28999999.946000039577 27870000.001000050455 3959744.991999983788 60377.945902564 2024-03-08T22:42:05.981541+00:00 19994330.291000008583 29000000.024999979883 27870000.050999999046 3956769.027000010014 60377.945914034 2024-03-08T22:42:06.972548+00:00 19994330.291000008583 29000000.016000028700 27869999.957000020891 3959039.988999962807 60377.945925693 2024-03-08T22:42:07.979923+00:00 19994330.289999961853 28999999.990000009537 27870000.061000000685 3955226.912000000011 60377.945937164 2024-03-08T22:42:08.970930+00:00 19994330.292000059038 28999999.974999960512 27869999.986999999732 3961349.161000012886 60377.945948823 2024-03-08T22:42:09.978306+00:00 19994330.290999889374 29000000.031000021845 27869999.987999990582 3960122.927999972831 60377.945960299 2024-03-08T22:42:10.969809+00:00 19994330.291000008583 28999999.990000009537 27869999.990000009537 3958723.015000044834 60377.945971952 2024-03-08T22:42:11.976688+00:00 19994330.289000030607 29000000.028999980539 27870000.039999991655 3960646.946999967098 60377.945983428 2024-03-08T22:42:12.968191+00:00 19994330.287000060081 28999999.991000000387 27869999.953999999911 3961252.965000032913 60377.945995082 2024-03-08T22:42:13.975071+00:00 19994330.291000008583 29000000.011000040919 27870000.008999999613 3963005.981999992859 60377.946006557 2024-03-08T22:42:14.966574+00:00 19994330.289999961853 28999999.988999959081 27869999.988999988884 3958299.113999962807 60377.946018217 2024-03-08T22:42:15.973949+00:00 19994330.294000029564 29000000.001000050455 27869999.971000019461 3958949.925999999046 60377.946029871 2024-03-08T22:42:16.980828+00:00 19994330.289999961853 29000000.000999931246 27870000.048999991268 3964315.129000008106 60377.946041347 2024-03-08T22:42:17.972331+00:00 19994330.289000030607 28999999.983999971300 27870000.004000011832 3955546.839000045788 60377.946053000 2024-03-08T22:42:18.979211+00:00 19994330.288999918848 29000000.047000050545 27870000.045000020415 3960790.982999979984 60377.946064476 2024-03-08T22:42:19.970714+00:00 19994330.290000081062 28999999.960999969393 27869999.912999991328 3953480.032000004780 60377.946076130 2024-03-08T22:42:20.977593+00:00 19994330.289999961853 29000000.009000059217 27870000.064000010490 3959555.041000009049 60377.946087605 2024-03-08T22:42:21.969096+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3963035.053999959957 60377.946099265 2024-03-08T22:42:22.976471+00:00 19994330.292999979109 28999999.992999911308 27869999.923000041395 3955529.900000036228 60377.946110735 2024-03-08T22:42:23.967479+00:00 19994330.289000030607 28999999.991000059992 27870000.033999979496 3961120.093999981880 60377.946122394 2024-03-08T22:42:24.974854+00:00 19994330.289999961853 28999999.980999950320 27869999.985000010580 3953503.018999993801 60377.946134048 2024-03-08T22:42:25.981733+00:00 19994330.292000059038 29000000.029000040144 27870000.011999960989 3957263.976000010967 60377.946145523 2024-03-08T22:42:26.973236+00:00 19994330.289000030607 29000000.003000020981 27870000.011000040919 3959317.000999987125 60377.946157183 2024-03-08T22:42:27.980611+00:00 19994330.288999918848 28999999.947000030428 27869999.955000039190 3960372.023999989033 60377.946168653 2024-03-08T22:42:28.971618+00:00 19994330.289000000805 29000000.041999939829 27870000.005999919027 3960270.888999999035 60377.946180312 2024-03-08T22:42:29.978993+00:00 19994330.291999999434 29000000.022999998182 27870000.042000059038 3957449.023000001907 60377.946191782 2024-03-08T22:42:30.970001+00:00 19994330.291000001132 28999999.986999988556 27870000.021999958903 3964461.027999997139 60377.946203442 2024-03-08T22:42:31.977377+00:00 19994330.290999989957 29000000.009000059217 27869999.970000028610 3962633.001000047196 60377.946214912 2024-03-08T22:42:32.968383+00:00 19994330.290000010282 28999999.988000001758 27870000.001999970526 3958723.024999976158 60377.946226571 2024-03-08T22:42:33.975758+00:00 19994330.289999991655 28999999.991999998689 27869999.986999988556 3954431.981999992859 60377.946238041 2024-03-08T22:42:34.966766+00:00 19994330.289000019431 28999999.997999999672 27869999.989000078291 3959967.971000016201 60377.946249701 2024-03-08T22:42:35.974140+00:00 19994330.288999971002 28999999.977000001818 27870000.009999990463 3961218.051999986172 60377.946261354 2024-03-08T22:42:36.981020+00:00 19994330.292000029236 29000000.055999990553 27870000.025999899954 3963060.986999989022 60377.946272830 2024-03-08T22:42:37.972523+00:00 19994330.287999991328 28999999.969000011683 27869999.994000080973 3956831.935000001919 60377.946284490 2024-03-08T22:42:38.979898+00:00 19994330.291000008583 29000000.018999990076 27870000.031000021845 3954504.013999999035 60377.946295959 2024-03-08T22:42:39.970905+00:00 19994330.292999979109 28999999.995000001043 27869999.962999939919 3956728.127000033855 60377.946307619 2024-03-08T22:42:40.978281+00:00 19994330.286000009626 28999999.999000009149 27869999.985000010580 3958865.884000002872 60377.946319089 2024-03-08T22:42:41.969288+00:00 19994330.291999969631 28999999.971999999136 27870000.003999948502 3961277.046000003815 60377.946330748 2024-03-08T22:42:42.976662+00:00 19994330.289000030607 29000000.047999981791 27870000.024000048637 3961782.887999951839 60377.946342219 2024-03-08T22:42:43.967669+00:00 19994330.293999969959 28999999.974000040442 27870000.039000030607 3960481.157999991905 60377.946353878 2024-03-08T22:42:44.975046+00:00 19994330.290000021458 28999999.980999950320 27869999.971999999136 3958366.958000003826 60377.946365354 2024-03-08T22:42:45.966549+00:00 19994330.287999991328 28999999.981000009924 27869999.929999999702 3957753.027999997139 60377.946377007 2024-03-08T22:42:46.973428+00:00 19994330.291999999434 29000000.029000040144 27870000.061999998987 3959163.923000038136 60377.946388667 2024-03-08T22:42:47.980803+00:00 19994330.291999999434 28999999.989999949932 27869999.993000008166 3956078.981999992859 60377.946400142 2024-03-08T22:42:48.972305+00:00 19994330.289000030607 29000000.002000030130 27869999.993999991566 3961127.055999993812 60377.946411796 2024-03-08T22:42:49.979185+00:00 19994330.289999961853 29000000.022999938577 27870000.015000000596 3958967.929000020027 60377.946423272 2024-03-08T22:42:50.970688+00:00 19994330.288000050932 28999999.996000051498 27869999.981999989599 3956870.099999963772 60377.946434931 2024-03-08T22:42:51.978064+00:00 19994330.289999961853 28999999.995000001043 27870000.024000018835 3960046.861000000965 60377.946446401 2024-03-08T22:42:52.969071+00:00 19994330.291000008583 28999999.996999979019 27869999.964999999851 3958112.067000031006 60377.946458061 2024-03-08T22:42:53.976446+00:00 19994330.291999999434 29000000.011999960989 27870000.007999990135 3962101.069999992847 60377.946469537 2024-03-08T22:42:54.967949+00:00 19994330.290000021458 28999999.980000019073 27869999.988000009209 3957281.971000016201 60377.946481190 2024-03-08T22:42:55.974829+00:00 19994330.291000008583 28999999.996000051498 27869999.968999978155 3957596.998999952804 60377.946492666 2024-03-08T22:42:56.966332+00:00 19994330.287999991328 29000000.018999930471 27870000.004000011832 3960929.050999999046 60377.946504325 2024-03-08T22:42:57.973707+00:00 19994330.289000030607 29000000.049000021070 27870000.084999978542 3963655.925999999046 60377.946515979 2024-03-08T22:42:58.980586+00:00 19994330.291000008583 28999999.950999978930 27869999.938000019640 3958575.008000016212 60377.946527455 2024-03-08T22:42:59.972089+00:00 19994330.285999890417 28999999.975000020117 27869999.996999979019 3960523.898999989033 60377.946539109 2024-03-08T22:43:00.978969+00:00 19994330.296000000089 29000000.003000020981 27869999.985000010580 3960036.077000021935 60377.946550584 2024-03-08T22:43:01.970472+00:00 19994330.292000059038 29000000.024999979883 27870000.050999999046 3958685.061999977101 60377.946562244 2024-03-08T22:43:02.977848+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3963577.923000038136 60377.946573714 2024-03-08T22:43:03.968854+00:00 19994330.291000008583 28999999.988999959081 27869999.999000009149 3962733.995999991894 60377.946585373 2024-03-08T22:43:04.976229+00:00 19994330.289999961853 29000000.004999998957 27870000.023999929428 3958567.974999963772 60377.946596843 2024-03-08T22:43:05.967237+00:00 19994330.289999961853 29000000.021000031382 27869999.993000030518 3963960.050999999046 60377.946608502 2024-03-08T22:43:06.974612+00:00 19994330.286000009626 28999999.958999991417 27869999.945999979973 3963815.018000007141 60377.946619978 2024-03-08T22:43:07.966115+00:00 19994330.295000080019 28999999.994000080973 27869999.998000029474 3960653.943000019062 60377.946631632 2024-03-08T22:43:08.972994+00:00 19994330.285999890417 28999999.996999979019 27869999.990000009537 3966194.082999945153 60377.946643291 2024-03-08T22:43:09.980370+00:00 19994330.292000059038 29000000.015999998897 27870000.060000058264 3961801.941000103951 60377.946654761 2024-03-08T22:43:10.971377+00:00 19994330.294000029564 29000000.018999990076 27869999.978999968618 3965370.976999998093 60377.946666421 2024-03-08T22:43:11.978752+00:00 19994330.286000009626 28999999.986999999732 27869999.971999999136 3966766.057999968994 60377.946677891 2024-03-08T22:43:12.969759+00:00 19994330.292999979109 28999999.971999991685 27870000.010999921709 3961558.008000016212 60377.946689550 2024-03-08T22:43:13.977134+00:00 19994330.284999970347 29000000.017000019550 27869999.989000078291 3962866.976999998093 60377.946701020 2024-03-08T22:43:14.968141+00:00 19994330.292999979109 29000000.035000000149 27870000.047999981791 3959349.016999959946 60377.946712680 2024-03-08T22:43:15.975516+00:00 19994330.289000030607 28999999.991999980062 27869999.967999938875 3959771.074000000954 60377.946724155 2024-03-08T22:43:16.967020+00:00 19994330.289999961853 28999999.978999998420 27870000.018000010401 3960508.952000021935 60377.946735809 2024-03-08T22:43:17.973899+00:00 19994330.294000029564 29000000.013000011444 27870000.018000010401 3962896.906000018120 60377.946747285 2024-03-08T22:43:18.965402+00:00 19994330.291999939829 28999999.995000001043 27869999.953999999911 3961819.051999927033 60377.946758944 2024-03-08T22:43:19.972777+00:00 19994330.287000060081 28999999.995999988168 27869999.999000068754 3959222.991000055801 60377.946770598 2024-03-08T22:43:20.979657+00:00 19994330.289000030607 28999999.995000001043 27869999.987999919802 3964169.972999929916 60377.946782073 2024-03-08T22:43:21.971160+00:00 19994330.289999961853 29000000.012000020593 27870000.071000099182 3962156.064000010025 60377.946793728 2024-03-08T22:43:22.978039+00:00 19994330.291000001132 28999999.974999960512 27869999.928999900818 3962170.985000013839 60377.946805203 2024-03-08T22:43:23.969542+00:00 19994330.289000000805 29000000.014999989420 27870000.026000019163 3961151.953999996185 60377.946816863 2024-03-08T22:43:24.976917+00:00 19994330.291999999434 28999999.995000001043 27870000.004999998957 3960855.042999982834 60377.946828333 2024-03-08T22:43:25.967924+00:00 19994330.293000008911 28999999.993000030518 27870000.017000000924 3955731.062000035774 60377.946839992 2024-03-08T22:43:26.975300+00:00 19994330.289999991655 29000000.023999989033 27869999.946000009775 3961422.957000017166 60377.946851462 2024-03-08T22:43:27.966307+00:00 19994330.287999998778 29000000.009999990463 27870000.041999999434 3959973.027999997139 60377.946863121 2024-03-08T22:43:28.973682+00:00 19994330.289000000805 29000000.000000000000 27870000.033000010997 3960977.883000016212 60377.946874775 2024-03-08T22:43:29.980561+00:00 19994330.291000008583 28999999.962000008672 27870000.002999991179 3962012.171999930870 60377.946886251 2024-03-08T22:43:30.972065+00:00 19994330.287999991328 29000000.021999958903 27869999.977999988943 3954178.935000061989 60377.946897904 2024-03-08T22:43:31.978944+00:00 19994330.296999990940 29000000.014000058174 27870000.008000019938 3958576.965000032913 60377.946909380 2024-03-08T22:43:32.970447+00:00 19994330.290000021458 28999999.988000039011 27869999.969999998808 3961313.941999911796 60377.946921039 2024-03-08T22:43:33.977822+00:00 19994330.285999979824 28999999.978999968618 27869999.986000001431 3956736.109000086784 60377.946932510 2024-03-08T22:43:34.968829+00:00 19994330.291999999434 28999999.998000029474 27870000.012000020593 3959260.991999983788 60377.946944169 2024-03-08T22:43:35.976205+00:00 19994330.290999978781 29000000.019999980927 27869999.983999971300 3955512.949999928009 60377.946955639 2024-03-08T22:43:36.967212+00:00 19994330.287000000477 28999999.990000009537 27869999.986999988556 3957230.038000106812 60377.946967299 2024-03-08T22:43:37.974587+00:00 19994330.287000000477 28999999.982999920845 27870000.013000011444 3956332.973999977112 60377.946978774 2024-03-08T22:43:38.966090+00:00 19994330.294000029564 28999999.981999989599 27869999.979000028223 3958477.985000013839 60377.946990428 2024-03-08T22:43:39.972969+00:00 19994330.291000008583 29000000.062000039965 27870000.048999968916 3957259.012999891769 60377.947002087 2024-03-08T22:43:40.980344+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3963981.027000070084 60377.947013563 2024-03-08T22:43:41.971848+00:00 19994330.296000000089 29000000.032999988645 27870000.040000021458 3957819.972000002861 60377.947025217 2024-03-08T22:43:42.978727+00:00 19994330.287000000477 28999999.963000059128 27869999.968999918550 3963619.940999985207 60377.947036692 2024-03-08T22:43:43.970230+00:00 19994330.291000008583 28999999.985999941826 27869999.975000020117 3963025.126999973785 60377.947048346 2024-03-08T22:43:44.977109+00:00 19994330.287000000477 29000000.034000039101 27870000.024999979883 3959921.935999989975 60377.947059822 2024-03-08T22:43:45.968612+00:00 19994330.291999999434 28999999.957000020891 27869999.975000020117 3959448.914000033867 60377.947071475 2024-03-08T22:43:46.975492+00:00 19994330.288999971002 29000000.030000001192 27870000.065000060946 3958534.082000017166 60377.947082951 2024-03-08T22:43:47.966995+00:00 19994330.294000029564 29000000.000999998301 27869999.973999980837 3964434.960999966133 60377.947094605 2024-03-08T22:43:48.973874+00:00 19994330.291000008583 28999999.986000001431 27869999.998999949545 3958178.050999999046 60377.947106081 2024-03-08T22:43:49.965377+00:00 19994330.286999940872 28999999.985999990255 27869999.961000081152 3957811.017000079155 60377.947117740 2024-03-08T22:43:50.972752+00:00 19994330.295000080019 29000000.004999998957 27870000.050999999046 3961044.989999889862 60377.947129394 2024-03-08T22:43:51.979632+00:00 19994330.288999918848 29000000.020000010729 27869999.981999989599 3957052.971000074875 60377.947140870 2024-03-08T22:43:52.971135+00:00 19994330.289000030607 29000000.004000011832 27870000.005999919027 3956253.906999946106 60377.947152529 2024-03-08T22:43:53.978510+00:00 19994330.289000030607 28999999.991999980062 27870000.014000058174 3955520.050000071991 60377.947163999 2024-03-08T22:43:54.969517+00:00 19994330.286999940872 28999999.991000030190 27869999.950000051409 3957613.036000012886 60377.947175658 2024-03-08T22:43:55.976892+00:00 19994330.294000029564 29000000.007999960333 27870000.036999940872 3953269.012999891769 60377.947187128 2024-03-08T22:43:56.967900+00:00 19994330.291999939829 28999999.989000018686 27869999.963000059128 3961897.990000010002 60377.947198788 2024-03-08T22:43:57.975275+00:00 19994330.288000110537 28999999.985000010580 27869999.986999988556 3956066.034000039101 60377.947210258 2024-03-08T22:43:58.966282+00:00 19994330.292999979109 29000000.028000000864 27870000.046999931335 3960295.019000052940 60377.947221917 2024-03-08T22:43:59.973657+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3960001.978999971878 60377.947233393 2024-03-08T22:44:00.965160+00:00 19994330.287999991328 29000000.022999998182 27870000.003000020981 3960722.980999947060 60377.947245046 2024-03-08T22:44:01.972040+00:00 19994330.291000008583 28999999.997999969870 27869999.997999910265 3962349.049000024796 60377.947256706 2024-03-08T22:44:02.979415+00:00 19994330.292999979109 28999999.986000001431 27870000.029000040144 3959806.021000028122 60377.947268182 2024-03-08T22:44:03.970917+00:00 19994330.289999961853 28999999.966000080109 27869999.965999998152 3955518.939999938011 60377.947279836 2024-03-08T22:44:04.977797+00:00 19994330.287999991328 29000000.030999898911 27870000.059999991208 3960397.998000026215 60377.947291311 2024-03-08T22:44:05.969301+00:00 19994330.294000029564 28999999.996000051498 27869999.925000000745 3955714.925000071991 60377.947302971 2024-03-08T22:44:06.976675+00:00 19994330.286000009626 29000000.001999970526 27870000.022000011057 3962946.012999891769 60377.947314441 2024-03-08T22:44:07.967683+00:00 19994330.289000030607 28999999.965000029653 27869999.984000001103 3964125.004000068177 60377.947326100 2024-03-08T22:44:08.975058+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3960104.067999958992 60377.947337570 2024-03-08T22:44:09.966065+00:00 19994330.293999910355 29000000.011999960989 27870000.032999988645 3961245.978999971878 60377.947349230 2024-03-08T22:44:10.973440+00:00 19994330.287000060081 28999999.958999991417 27869999.942000001669 3957797.033000112046 60377.947360706 2024-03-08T22:44:11.964943+00:00 19994330.292000059038 29000000.062999960035 27870000.068999979645 3961283.931999921799 60377.947372359 2024-03-08T22:44:12.971823+00:00 19994330.290999889374 28999999.981000069529 27870000.013999998569 3956152.085000038147 60377.947384018 2024-03-08T22:44:13.979198+00:00 19994330.289000030607 29000000.019999980927 27869999.984000030905 3958767.902999997139 60377.947395494 2024-03-08T22:44:14.970702+00:00 19994330.289000030607 28999999.996000051498 27869999.977000001818 3959688.095999956131 60377.947407148 2024-03-08T22:44:15.977580+00:00 19994330.289999961853 28999999.984999898821 27869999.962000008672 3960150.924000024796 60377.947418624 2024-03-08T22:44:16.969083+00:00 19994330.289999999106 29000000.009000059217 27870000.041000008583 3957637.001999973785 60377.947430277 2024-03-08T22:44:17.975963+00:00 19994330.291999999434 28999999.998999949545 27870000.006999969482 3958015.975000023842 60377.947441753 2024-03-08T22:44:18.967466+00:00 19994330.287999998778 28999999.984000090510 27869999.988000039011 3967861.069000006188 60377.947453407 2024-03-08T22:44:19.974345+00:00 19994330.293000001460 28999999.979999899864 27869999.968999978155 3959894.921000003815 60377.947464882 2024-03-08T22:44:20.965848+00:00 19994330.291000008583 29000000.008000019938 27870000.043999969959 3960938.070000051986 60377.947476542 2024-03-08T22:44:21.973224+00:00 19994330.289999991655 29000000.019000049680 27869999.999000068754 3960458.006999969017 60377.947488012 2024-03-08T22:44:22.964230+00:00 19994330.288000021130 29000000.009999990463 27869999.980999950320 3957764.054000020027 60377.947499671 2024-03-08T22:44:23.971606+00:00 19994330.287999991328 28999999.993999999017 27870000.031999949366 3958927.907999991905 60377.947511325 2024-03-08T22:44:24.978485+00:00 19994330.291999999434 28999999.977000009269 27869999.959000110626 3962056.917999982834 60377.947522801 2024-03-08T22:44:25.969988+00:00 19994330.288000021130 29000000.028000000864 27870000.031999949366 3955185.067000031006 60377.947534460 2024-03-08T22:44:26.977363+00:00 19994330.296999990940 28999999.981000009924 27869999.970999959856 3955729.056999921799 60377.947545930 2024-03-08T22:44:27.968371+00:00 19994330.289000000805 28999999.991999980062 27869999.985000010580 3957757.943000078201 60377.947557590 2024-03-08T22:44:28.975746+00:00 19994330.290999978781 29000000.013000011444 27870000.001000050455 3964486.004999995232 60377.947569060 2024-03-08T22:44:29.966753+00:00 19994330.287999991328 28999999.984000001103 27870000.013000011444 3955578.093999981880 60377.947580719 2024-03-08T22:44:30.974128+00:00 19994330.288000050932 29000000.015000019222 27870000.009999990463 3957825.896000028122 60377.947592189 2024-03-08T22:44:31.965135+00:00 19994330.291999999434 28999999.988999988884 27869999.988999959081 3960917.064999938011 60377.947603849 2024-03-08T22:44:32.972510+00:00 19994330.287999991328 28999999.991000000387 27870000.001000050455 3963602.952999948990 60377.947615508 2024-03-08T22:44:33.979886+00:00 19994330.292999979109 29000000.018999990076 27870000.013999938965 3959891.016000031959 60377.947626978 2024-03-08T22:44:34.970893+00:00 19994330.291999999434 29000000.017000019550 27870000.029000040144 3960934.069000006188 60377.947638637 2024-03-08T22:44:35.978268+00:00 19994330.285000029951 28999999.996999979019 27869999.998999949545 3961877.820000051986 60377.947650108 2024-03-08T22:44:36.969275+00:00 19994330.295000020415 29000000.008000019938 27869999.935000058264 3957929.092000008095 60377.947661767 2024-03-08T22:44:37.976651+00:00 19994330.288999971002 28999999.962999999523 27870000.034999970347 3958264.062999964226 60377.947673237 2024-03-08T22:44:38.967658+00:00 19994330.287999991328 29000000.034999970347 27869999.962000008672 3959850.955000042915 60377.947684896 2024-03-08T22:44:39.975033+00:00 19994330.287999991328 28999999.973000049591 27870000.001999970526 3965520.023999928962 60377.947696366 2024-03-08T22:44:40.966040+00:00 19994330.294000029564 28999999.994999948889 27870000.029000040144 3959682.085999966133 60377.947708026 2024-03-08T22:44:41.973415+00:00 19994330.291999999434 29000000.021000031382 27870000.017999999225 3957418.882000089157 60377.947719496 2024-03-08T22:44:42.964423+00:00 19994330.287999991328 28999999.980999950320 27869999.978000000119 3959264.041000009049 60377.947731155 2024-03-08T22:44:43.971798+00:00 19994330.292999979109 29000000.010000109673 27870000.011000011116 3959542.043999909889 60377.947742815 2024-03-08T22:44:44.979173+00:00 19994330.287000060081 28999999.994999889284 27870000.013999998569 3958659.960000038147 60377.947754284 2024-03-08T22:44:45.970180+00:00 19994330.291999939829 29000000.041000008583 27869999.997999981046 3962484.981999992859 60377.947765944 2024-03-08T22:44:46.977555+00:00 19994330.287000060081 28999999.971999999136 27869999.991000030190 3957392.950000048149 60377.947777420 2024-03-08T22:44:47.969059+00:00 19994330.291000008583 29000000.013000011444 27870000.035000000149 3958545.052999972831 60377.947789073 2024-03-08T22:44:48.975938+00:00 19994330.291999939829 28999999.957000020891 27869999.934999998659 3952704.087999939919 60377.947800549 2024-03-08T22:44:49.967441+00:00 19994330.287999991328 29000000.034999970347 27870000.024999979883 3963581.890000104904 60377.947812203 2024-03-08T22:44:50.974320+00:00 19994330.292999979109 28999999.981000069529 27869999.995000030845 3960378.893000007141 60377.947823679 2024-03-08T22:44:51.965824+00:00 19994330.292000059038 29000000.018000010401 27870000.011999960989 3957963.047999978065 60377.947835338 2024-03-08T22:44:52.973199+00:00 19994330.286999940872 28999999.965000029653 27869999.981999989599 3963844.166000009049 60377.947846808 2024-03-08T22:44:53.964206+00:00 19994330.290000081062 29000000.008999940008 27869999.995000001043 3958344.993999958038 60377.947858467 2024-03-08T22:44:54.971581+00:00 19994330.291000008583 29000000.019999980927 27870000.035000029951 3958816.901999949943 60377.947870121 2024-03-08T22:44:55.978460+00:00 19994330.291000008583 28999999.998000029474 27869999.971000019461 3957360.077000021935 60377.947881597 2024-03-08T22:44:56.969963+00:00 19994330.288999918848 29000000.011999960989 27870000.028000000864 3954034.896000028122 60377.947893256 2024-03-08T22:44:57.977339+00:00 19994330.292000059038 28999999.986000061035 27869999.971999999136 3953277.080999969970 60377.947904732 2024-03-08T22:44:58.968842+00:00 19994330.291000008583 28999999.986999988556 27870000.059999939054 3960797.915000081062 60377.947916386 2024-03-08T22:44:59.975721+00:00 19994330.289999961853 28999999.998000029474 27869999.937000039965 3956431.090999960899 60377.947927861 2024-03-08T22:45:00.967224+00:00 19994330.292000059038 29000000.039999999106 27870000.018999930471 3959949.942999958992 60377.947939515 2024-03-08T22:45:01.974103+00:00 19994330.284999970347 28999999.958999998868 27869999.950000051409 3959348.129000068177 60377.947950991 2024-03-08T22:45:02.965607+00:00 19994330.289999961853 29000000.047000009567 27870000.060999989510 3962644.873999952804 60377.947962650 2024-03-08T22:45:03.972982+00:00 19994330.289000030607 28999999.986999999732 27869999.960000038147 3957885.894999980927 60377.947974120 2024-03-08T22:45:04.963989+00:00 19994330.296000000089 28999999.963999990374 27870000.016999959946 3960363.087000011932 60377.947985779 2024-03-08T22:45:05.971364+00:00 19994330.291000008583 29000000.032000008970 27870000.004999998957 3961220.029000043869 60377.947997433 2024-03-08T22:45:06.978243+00:00 19994330.289999961853 28999999.977000001818 27870000.000000000000 3959234.934999942780 60377.948008909 2024-03-08T22:45:07.969746+00:00 19994330.287999991328 28999999.985000010580 27869999.984000090510 3960389.039000033867 60377.948020563 2024-03-08T22:45:08.976626+00:00 19994330.291000008583 29000000.025000009686 27870000.043999910355 3959080.016999959946 60377.948032038 2024-03-08T22:45:09.968129+00:00 19994330.286000009626 28999999.970999959856 27870000.001999970526 3959673.069000006188 60377.948043692 2024-03-08T22:45:10.975008+00:00 19994330.289999999106 29000000.002000030130 27869999.949000000954 3962761.943000078201 60377.948055168 2024-03-08T22:45:11.966511+00:00 19994330.293000001460 29000000.037999991328 27870000.035000089556 3956564.871999979019 60377.948066827 2024-03-08T22:45:12.973887+00:00 19994330.289999991655 28999999.966000020504 27870000.019999980927 3953900.228999971878 60377.948078298 2024-03-08T22:45:13.964894+00:00 19994330.291000008583 29000000.011999960989 27869999.952000018209 3957590.802000045776 60377.948089957 2024-03-08T22:45:14.972269+00:00 19994330.293000001460 29000000.003000020981 27869999.995999928564 3961990.264999986161 60377.948101427 2024-03-08T22:45:15.963276+00:00 19994330.287000000477 29000000.006999969482 27870000.022999998182 3958448.774999976158 60377.948113086 2024-03-08T22:45:16.970651+00:00 19994330.289000000805 28999999.997000038624 27870000.032000061125 3959882.115000010002 60377.948124746 2024-03-08T22:45:17.978027+00:00 19994330.289999991655 29000000.031999949366 27869999.993999961764 3953187.870999931823 60377.948136216 2024-03-08T22:45:18.969033+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3961669.014000058174 60377.948147875 2024-03-08T22:45:19.976409+00:00 19994330.287999991328 28999999.980000019073 27869999.981000069529 3957958.126000047196 60377.948159345 2024-03-08T22:45:20.967416+00:00 19994330.291999999434 28999999.995000001043 27869999.993000000715 3961988.809999942780 60377.948171005 2024-03-08T22:45:21.974791+00:00 19994330.293000008911 28999999.994000080973 27869999.978999990970 3959923.059999942780 60377.948182474 2024-03-08T22:45:22.965799+00:00 19994330.289000000805 29000000.037999991328 27870000.032000008970 3961006.106000065804 60377.948194134 2024-03-08T22:45:23.973174+00:00 19994330.290000021458 28999999.977000001818 27869999.973000001162 3955475.868000030983 60377.948205604 2024-03-08T22:45:24.964181+00:00 19994330.287000000477 28999999.985999941826 27869999.972999989986 3956255.113999962807 60377.948217263 2024-03-08T22:45:25.971556+00:00 19994330.292999979109 29000000.031000021845 27870000.052999999374 3954962.887999999803 60377.948228917 2024-03-08T22:45:26.978434+00:00 19994330.288999971002 28999999.986000061035 27869999.995999988168 3955773.112999998964 60377.948240393 2024-03-08T22:45:27.969939+00:00 19994330.289000030607 28999999.996999979019 27870000.010000020266 3960004.966000000015 60377.948252052 2024-03-08T22:45:28.977313+00:00 19994330.293999969959 28999999.997999910265 27869999.984999980778 3957178.948999999091 60377.948263522 2024-03-08T22:45:29.968321+00:00 19994330.291000008583 28999999.993000030518 27870000.009999990463 3955341.071000001859 60377.948275181 2024-03-08T22:45:30.975696+00:00 19994330.290000021458 28999999.995000001043 27870000.017000019550 3958378.927000001073 60377.948286652 2024-03-08T22:45:31.966703+00:00 19994330.287999991328 29000000.041000008583 27869999.996999979019 3954207.959999997169 60377.948298311 2024-03-08T22:45:32.974079+00:00 19994330.290000021458 28999999.986000061035 27869999.977999988943 3957256.097000002861 60377.948309787 2024-03-08T22:45:33.965582+00:00 19994330.290999948978 29000000.013999938965 27870000.032000008970 3954802.993000001181 60377.948321440 2024-03-08T22:45:34.972461+00:00 19994330.289000030607 28999999.980000019073 27869999.970000028610 3958074.965999998152 60377.948332916 2024-03-08T22:45:35.963964+00:00 19994330.293000038713 29000000.009999990463 27869999.982999980450 3957722.134999997914 60377.948344570 2024-03-08T22:45:36.970843+00:00 19994330.290999889374 28999999.983000040054 27870000.021000031382 3955454.912000000011 60377.948356229 2024-03-08T22:45:37.978219+00:00 19994330.291000008583 29000000.021000001580 27870000.000999990851 3955129.994000003207 60377.948367705 2024-03-08T22:45:38.969722+00:00 19994330.287000060081 28999999.972000010312 27869999.982000049204 3959985.982000000775 60377.948379359 2024-03-08T22:45:39.976601+00:00 19994330.287999991328 29000000.002999991179 27870000.021999958903 3960910.961999997031 60377.948390834 2024-03-08T22:45:40.968104+00:00 19994330.292999979109 28999999.990000009537 27869999.942999958992 3957110.082999996841 60377.948402494 2024-03-08T22:45:41.975479+00:00 19994330.289000030607 29000000.040999978781 27870000.045000080019 3957325.902999997139 60377.948413964 2024-03-08T22:45:42.966487+00:00 19994330.292999979109 28999999.952000018209 27869999.985000010580 3961538.096000000834 60377.948425624 2024-03-08T22:45:43.973862+00:00 19994330.289000030607 29000000.039000000805 27870000.047999981791 3960627.961000009906 60377.948437093 2024-03-08T22:45:44.964869+00:00 19994330.287999991328 28999999.979999989271 27869999.980999950320 3959634.028999999166 60377.948448753 2024-03-08T22:45:45.972244+00:00 19994330.291999939829 29000000.008999999613 27869999.996999979019 3956882.957000001799 60377.948460223 2024-03-08T22:45:46.963251+00:00 19994330.287999991328 29000000.006999969482 27870000.039000030607 3956617.998999997973 60377.948471882 2024-03-08T22:45:47.970625+00:00 19994330.293000098318 29000000.008999999613 27869999.990000009537 3955075.946999996901 60377.948483542 2024-03-08T22:45:48.978001+00:00 19994330.289999961853 28999999.962999999523 27869999.952000018209 3962821.047000005841 60377.948495012 2024-03-08T22:45:49.969009+00:00 19994330.289000030607 29000000.011000040919 27869999.985999941826 3957942.017999991775 60377.948506671 2024-03-08T22:45:50.976384+00:00 19994330.287999991328 29000000.028000000864 27870000.035000089556 3960635.997999995947 60377.948518141 2024-03-08T22:45:51.967391+00:00 19994330.292999979109 29000000.015999969095 27870000.040999889374 3958281.986000000965 60377.948529800 2024-03-08T22:45:52.974766+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3956174.025000005960 60377.948541271 2024-03-08T22:45:53.965773+00:00 19994330.291000008583 28999999.970000028610 27869999.995000001043 3957286.003999993205 60377.948552930 2024-03-08T22:45:54.973149+00:00 19994330.286999940872 29000000.016999959946 27870000.012000080198 3955690.969000012148 60377.948564406 2024-03-08T22:45:55.964652+00:00 19994330.292000059038 28999999.994000080973 27869999.936999920756 3955971.066000000108 60377.948576059 2024-03-08T22:45:56.971531+00:00 19994330.287999991328 28999999.982999920845 27870000.017000079155 3956137.929999991786 60377.948587535 2024-03-08T22:45:57.963034+00:00 19994330.291000008583 28999999.965000029653 27870000.000999931246 3959420.097000002861 60377.948599189 2024-03-08T22:45:58.969914+00:00 19994330.291000008583 29000000.057999968529 27870000.017000000924 3953186.946999996901 60377.948610848 2024-03-08T22:45:59.977289+00:00 19994330.293999910355 28999999.991000059992 27869999.993000000715 3955257.963999987114 60377.948622318 2024-03-08T22:46:00.968296+00:00 19994330.288000110537 29000000.013000011444 27870000.040999989957 3954899.953000009060 60377.948633978 2024-03-08T22:46:01.975671+00:00 19994330.291999939829 28999999.980999950320 27869999.954000011086 3959906.985000013839 60377.948645453 2024-03-08T22:46:02.967174+00:00 19994330.289000030607 29000000.006000038236 27870000.015999998897 3955374.968999981880 60377.948657107 2024-03-08T22:46:03.974054+00:00 19994330.289000000805 28999999.965999960899 27869999.956999991089 3952179.175000011921 60377.948668583 2024-03-08T22:46:04.965557+00:00 19994330.289000000805 29000000.028000000864 27870000.052999999374 3953572.960999995004 60377.948680243 2024-03-08T22:46:05.972932+00:00 19994330.291000001132 29000000.001999970526 27870000.002999991179 3959951.997999995947 60377.948691712 2024-03-08T22:46:06.963939+00:00 19994330.291000001132 29000000.003000020981 27869999.958000000566 3954834.935000001919 60377.948703372 2024-03-08T22:46:07.971314+00:00 19994330.290000010282 29000000.019000049680 27870000.048000011593 3955376.067999988794 60377.948715026 2024-03-08T22:46:08.978193+00:00 19994330.291999999434 28999999.964999910444 27869999.982999980450 3955122.925000011921 60377.948726501 2024-03-08T22:46:09.969697+00:00 19994330.289000000805 29000000.007000088692 27869999.974000040442 3950891.032999991905 60377.948738155 2024-03-08T22:46:10.976576+00:00 19994330.289000000805 29000000.008000019938 27870000.051999989897 3957183.955999999773 60377.948749631 2024-03-08T22:46:11.968079+00:00 19994330.291999999434 28999999.990999940783 27869999.981000009924 3954444.122999995947 60377.948761284 2024-03-08T22:46:12.974958+00:00 19994330.289000000805 28999999.990000009537 27869999.983999971300 3956440.930000007153 60377.948772760 2024-03-08T22:46:13.966462+00:00 19994330.288999971002 28999999.996999979019 27869999.980000019073 3955883.140000015032 60377.948784419 2024-03-08T22:46:14.973837+00:00 19994330.293999999762 29000000.008000001311 27870000.038999971002 3958985.837999999989 60377.948795890 2024-03-08T22:46:15.964844+00:00 19994330.289000000805 29000000.029999990016 27869999.989000018686 3959589.995000004768 60377.948807549 2024-03-08T22:46:16.972218+00:00 19994330.289999991655 28999999.988000009209 27870000.010999981314 3961243.045999974012 60377.948819019 2024-03-08T22:46:17.963226+00:00 19994330.289000030607 29000000.021999999881 27870000.041000008583 3958896.912000000011 60377.948830678 2024-03-08T22:46:18.970601+00:00 19994330.289999961853 28999999.952999990433 27869999.937999960035 3960888.065000026952 60377.948842332 2024-03-08T22:46:19.977481+00:00 19994330.291000008583 29000000.036000009626 27870000.066000100225 3961142.025999993086 60377.948853808 2024-03-08T22:46:20.968984+00:00 19994330.289000030607 28999999.981999989599 27869999.934999939054 3962129.922999978065 60377.948865467 2024-03-08T22:46:21.976359+00:00 19994330.289999961853 28999999.986999988556 27870000.018000010401 3961177.073000013828 60377.948876937 2024-03-08T22:46:22.967366+00:00 19994330.290000021458 28999999.995000030845 27869999.949000000954 3962382.046000003815 60377.948888597 2024-03-08T22:46:23.974741+00:00 19994330.292999979109 29000000.012999951839 27870000.006999969482 3959430.018999993801 60377.948900066 2024-03-08T22:46:24.965748+00:00 19994330.290000021458 28999999.996000051498 27870000.029000040144 3958419.888000010978 60377.948911726 2024-03-08T22:46:25.973124+00:00 19994330.289999961853 29000000.018999990076 27870000.018999930471 3959059.936999977101 60377.948923196 2024-03-08T22:46:26.964131+00:00 19994330.288000050932 28999999.969999969006 27869999.936000108719 3958580.092000008095 60377.948934855 2024-03-08T22:46:27.971506+00:00 19994330.291999999434 29000000.044000029564 27870000.042999979109 3962976.032999991905 60377.948946331 2024-03-08T22:46:28.963009+00:00 19994330.287000000477 28999999.986999988556 27870000.072999950498 3961166.067000002135 60377.948957985 2024-03-08T22:46:29.969889+00:00 19994330.293999969959 28999999.990000009537 27869999.958999991417 3956377.932000011206 60377.948969644 2024-03-08T22:46:30.977264+00:00 19994330.289999961853 29000000.002999961376 27869999.947000030428 3961658.041000009049 60377.948981114 2024-03-08T22:46:31.968271+00:00 19994330.291000008583 28999999.971000079066 27870000.049999948591 3959938.972999989986 60377.948992774 2024-03-08T22:46:32.975646+00:00 19994330.287999991328 29000000.038999918848 27870000.001000050455 3960912.044000000227 60377.949004244 2024-03-08T22:46:33.966653+00:00 19994330.290000081062 28999999.958999991417 27870000.008999940008 3958985.864000021946 60377.949015903 2024-03-08T22:46:34.974028+00:00 19994330.291000008583 29000000.040000081062 27869999.973000049591 3958955.038999975193 60377.949027373 2024-03-08T22:46:35.965036+00:00 19994330.289999961853 28999999.959999918938 27869999.952000018209 3964992.064000010025 60377.949039033 2024-03-08T22:46:36.972410+00:00 19994330.287999991328 29000000.042999979109 27870000.069000009447 3959537.875000000000 60377.949050508 2024-03-08T22:46:37.963914+00:00 19994330.292000059038 28999999.996000051498 27870000.006999999285 3958619.069000006188 60377.949062162 2024-03-08T22:46:38.970793+00:00 19994330.292999979109 28999999.993000030518 27869999.991000000387 3963083.033999979030 60377.949073816 2024-03-08T22:46:39.977672+00:00 19994330.291000008583 29000000.039999961853 27870000.030000001192 3960734.980000019073 60377.949085291 2024-03-08T22:46:40.969176+00:00 19994330.291000008583 28999999.953000068665 27869999.953999999911 3961587.962000011932 60377.949096951 2024-03-08T22:46:41.976550+00:00 19994330.286999940872 29000000.002999901772 27870000.022000011057 3955483.909999967087 60377.949108421 2024-03-08T22:46:42.967558+00:00 19994330.287999991328 29000000.032999988645 27869999.986999988556 3962529.104000031948 60377.949120080 2024-03-08T22:46:43.974933+00:00 19994330.290000081062 28999999.984000090510 27870000.015999998897 3958134.043999969959 60377.949131550 2024-03-08T22:46:44.965941+00:00 19994330.291000008583 28999999.990999940783 27869999.976000010967 3959721.954999982845 60377.949143209 2024-03-08T22:46:45.973316+00:00 19994330.290999889374 28999999.990000009537 27869999.951999958605 3960174.962999999989 60377.949154685 2024-03-08T22:46:46.964819+00:00 19994330.291000008583 29000000.001000050455 27870000.067000031471 3962235.091000020970 60377.949166339 2024-03-08T22:46:47.971698+00:00 19994330.292000059038 29000000.013000011444 27869999.952000018209 3965816.025000036228 60377.949177815 2024-03-08T22:46:48.963201+00:00 19994330.291999939829 28999999.974999900907 27870000.033999979496 3962522.876999973785 60377.949189468 2024-03-08T22:46:49.970081+00:00 19994330.285000089556 28999999.997000098228 27869999.978999968618 3957904.110000013839 60377.949201128 2024-03-08T22:46:50.977456+00:00 19994330.291000008583 29000000.007999900728 27870000.037000000477 3965730.914999961853 60377.949212598 2024-03-08T22:46:51.968463+00:00 19994330.291000008583 28999999.989999998361 27869999.973000049591 3965143.027000010014 60377.949224257 2024-03-08T22:46:52.975838+00:00 19994330.287999991328 29000000.004000011832 27870000.032999988645 3962229.997000039089 60377.949235728 2024-03-08T22:46:53.966845+00:00 19994330.291999939829 29000000.013000000268 27869999.970999959856 3962376.992999970913 60377.949247387 2024-03-08T22:46:54.974221+00:00 19994330.292999979109 29000000.010000009090 27870000.021000031382 3958224.998000026215 60377.949258863 2024-03-08T22:46:55.965724+00:00 19994330.290000081062 29000000.015999991447 27869999.980000019073 3960838.100999950897 60377.949270516 2024-03-08T22:46:56.972603+00:00 19994330.291000008583 28999999.958999991417 27869999.998999949545 3959720.932000041008 60377.949281992 2024-03-08T22:46:57.964106+00:00 19994330.287999998778 29000000.030000001192 27869999.995000001043 3958041.896999955177 60377.949293646 2024-03-08T22:46:58.970987+00:00 19994330.287999998778 28999999.943000018597 27869999.991000059992 3960247.033000051975 60377.949305121 2024-03-08T22:46:59.962489+00:00 19994330.289999999106 29000000.033000018448 27870000.010999921709 3957340.065999985207 60377.949316775 2024-03-08T22:47:00.969368+00:00 19994330.291000008583 29000000.022999938577 27869999.969000101089 3959059.031000018120 60377.949328435 2024-03-08T22:47:01.976743+00:00 19994330.293999999762 28999999.979000028223 27870000.044999960810 3956639.013999999035 60377.949339910 2024-03-08T22:47:02.968246+00:00 19994330.285999998450 29000000.019999980927 27869999.983999971300 3958544.886999965180 60377.949351564 2024-03-08T22:47:03.975124+00:00 19994330.291999999434 28999999.999000009149 27870000.034999970347 3961193.040000020992 60377.949363034 2024-03-08T22:47:04.966133+00:00 19994330.289999991655 28999999.993000030518 27869999.965000029653 3963532.927999972831 60377.949374693 2024-03-08T22:47:05.973508+00:00 19994330.289000000805 28999999.966999951750 27869999.983000040054 3959808.202000021935 60377.949386169 2024-03-08T22:47:06.965011+00:00 19994330.289999991655 29000000.033000048250 27870000.018999930471 3956675.865000010002 60377.949397823 2024-03-08T22:47:07.971890+00:00 19994330.290000021458 28999999.991000000387 27869999.969000101089 3954345.025999962818 60377.949409299 2024-03-08T22:47:08.963393+00:00 19994330.290999978781 28999999.989000018686 27870000.010999921709 3961508.995999991894 60377.949420952 2024-03-08T22:47:09.970272+00:00 19994330.293000008911 29000000.020999908447 27870000.045000080019 3956609.052000045776 60377.949432428 2024-03-08T22:47:10.961775+00:00 19994330.291000008583 28999999.998000029474 27869999.975999951363 3961850.907999991905 60377.949444082 2024-03-08T22:47:11.968655+00:00 19994330.287999991328 28999999.995000001043 27870000.008999940008 3956150.025999962818 60377.949455741 2024-03-08T22:47:12.976030+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3960243.025000036228 60377.949467211 2024-03-08T22:47:13.967037+00:00 19994330.292999979109 29000000.029999971390 27869999.979000091553 3961205.918999969959 60377.949478870 2024-03-08T22:47:14.974413+00:00 19994330.290000021458 28999999.971000079066 27869999.983999971300 3952948.053000032902 60377.949490346 2024-03-08T22:47:15.965916+00:00 19994330.291000008583 29000000.039000030607 27870000.004999998957 3956206.134999989998 60377.949502000 2024-03-08T22:47:16.972795+00:00 19994330.289999961853 28999999.946999911219 27869999.960999999195 3959752.897000014782 60377.949513475 2024-03-08T22:47:17.964298+00:00 19994330.288000050932 29000000.028000000864 27870000.046000000089 3953806.976000010967 60377.949525130 2024-03-08T22:47:18.971177+00:00 19994330.294999960810 29000000.001000050455 27869999.997000008821 3957160.941999971867 60377.949536605 2024-03-08T22:47:19.962680+00:00 19994330.287000000477 29000000.013999938965 27869999.977000009269 3957202.128000020981 60377.949548259 2024-03-08T22:47:20.969560+00:00 19994330.294000029564 28999999.980000019073 27870000.053999990225 3954874.951999961864 60377.949559918 2024-03-08T22:47:21.976935+00:00 19994330.283999979496 29000000.022999998182 27869999.965999990702 3957099.902000010014 60377.949571394 2024-03-08T22:47:22.968438+00:00 19994330.291000008583 28999999.986000061035 27869999.971999999136 3957216.032999991905 60377.949583048 2024-03-08T22:47:23.975317+00:00 19994330.288000050932 29000000.003999948502 27870000.050999999046 3955082.086000024807 60377.949594523 2024-03-08T22:47:24.966820+00:00 19994330.294999960810 28999999.981999989599 27869999.972999989986 3954039.982999979984 60377.949606183 2024-03-08T22:47:25.974196+00:00 19994330.292999979109 29000000.062000039965 27870000.041000008583 3960161.023000001907 60377.949617653 2024-03-08T22:47:26.965203+00:00 19994330.287999991328 28999999.932000041008 27869999.878000020981 3953325.972000002861 60377.949629312 2024-03-08T22:47:27.972578+00:00 19994330.290000081062 29000000.016999959946 27870000.101000010967 3954845.007000029087 60377.949640782 2024-03-08T22:47:28.963585+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3953971.959999979008 60377.949652442 2024-03-08T22:47:29.970960+00:00 19994330.291999939829 28999999.986000008881 27869999.961999949068 3953745.992999970913 60377.949663912 2024-03-08T22:47:30.961967+00:00 19994330.289000030607 28999999.994999989867 27870000.054000020027 3953185.050000011921 60377.949675571 2024-03-08T22:47:31.969343+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3955604.976000010967 60377.949687225 2024-03-08T22:47:32.976222+00:00 19994330.294000029564 28999999.980000000447 27869999.989000018686 3950852.008000016212 60377.949698701 2024-03-08T22:47:33.967724+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3960911.050000011921 60377.949710354 2024-03-08T22:47:34.974604+00:00 19994330.289999961853 29000000.011999990791 27869999.998000029474 3959174.914999961853 60377.949721830 2024-03-08T22:47:35.966107+00:00 19994330.292000059038 28999999.982000019401 27869999.993000030518 3956908.054000020027 60377.949733489 2024-03-08T22:47:36.973482+00:00 19994330.289000030607 29000000.020000010729 27870000.016000028700 3959490.032999991905 60377.949744959 2024-03-08T22:47:37.964490+00:00 19994330.287999991328 28999999.987999979407 27870000.000000000000 3953699.912999988068 60377.949756619 2024-03-08T22:47:38.971865+00:00 19994330.289000030607 28999999.998000029474 27870000.000000000000 3963780.057000041008 60377.949768089 2024-03-08T22:47:39.962873+00:00 19994330.293999910355 29000000.000999990851 27869999.972999930382 3956472.938000022899 60377.949779748 2024-03-08T22:47:40.970247+00:00 19994330.292000059038 28999999.982999980450 27869999.988999959081 3959796.989999889862 60377.949791218 2024-03-08T22:47:41.961255+00:00 19994330.289000030607 29000000.007000029087 27870000.028000000864 3955327.042000054847 60377.949802877 2024-03-08T22:47:42.968629+00:00 19994330.290999889374 28999999.983999971300 27869999.964000109583 3957534.973999977112 60377.949814531 2024-03-08T22:47:43.975509+00:00 19994330.285000089556 29000000.031000021845 27870000.050999999046 3956219.004000068177 60377.949826007 2024-03-08T22:47:44.967012+00:00 19994330.291000008583 29000000.001999970526 27870000.047999981791 3953476.038999915123 60377.949837666 2024-03-08T22:47:45.974387+00:00 19994330.289999961853 28999999.995999988168 27869999.971999999136 3957249.071000099182 60377.949849137 2024-03-08T22:47:46.965395+00:00 19994330.291999939829 28999999.978000041097 27869999.962000008672 3954016.937999964226 60377.949860796 2024-03-08T22:47:47.972770+00:00 19994330.292000059038 29000000.034999970347 27869999.990999940783 3960481.026000022888 60377.949872266 2024-03-08T22:47:48.963777+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3960255.872999907006 60377.949883925 2024-03-08T22:47:49.971152+00:00 19994330.293999910355 28999999.967000011355 27870000.022999998182 3957332.050999999046 60377.949895401 2024-03-08T22:47:50.962655+00:00 19994330.286000009626 29000000.038999918848 27869999.957000020891 3959079.052000045776 60377.949907055 2024-03-08T22:47:51.969535+00:00 19994330.289000000805 29000000.004999998957 27870000.018999930471 3957764.024000049103 60377.949918530 2024-03-08T22:47:52.961038+00:00 19994330.289999999106 28999999.996999979019 27869999.991000059992 3958460.942999958992 60377.949930184 2024-03-08T22:47:53.967917+00:00 19994330.293999988586 28999999.955000039190 27869999.996000051498 3958570.062000035774 60377.949941844 2024-03-08T22:47:54.975292+00:00 19994330.285000011325 29000000.019000049680 27870000.004999998957 3957509.955999969970 60377.949953320 2024-03-08T22:47:55.966796+00:00 19994330.293000001460 29000000.009999990463 27870000.033999990672 3955912.072000027169 60377.949964973 2024-03-08T22:47:56.973674+00:00 19994330.292000010610 29000000.018000010401 27870000.025000009686 3956482.837000011932 60377.949976449 2024-03-08T22:47:57.965178+00:00 19994330.290999978781 28999999.973999980837 27869999.927999999374 3958486.064000010025 60377.949988103 2024-03-08T22:47:58.972057+00:00 19994330.289000000805 29000000.042999979109 27870000.032000008970 3953462.048999906052 60377.949999578 2024-03-08T22:47:59.963559+00:00 19994330.289000000805 28999999.963000059128 27870000.028000000864 3955941.961000084877 60377.950011232 2024-03-08T22:48:00.970439+00:00 19994330.289999991655 28999999.985999941826 27869999.947000000626 3954160.112999916077 60377.950022708 2024-03-08T22:48:01.961943+00:00 19994330.288000021130 29000000.026999950409 27870000.006000008434 3955237.860000013839 60377.950034367 2024-03-08T22:48:02.969318+00:00 19994330.292999979109 28999999.992000099272 27869999.999999970198 3956034.055000067223 60377.950046021 2024-03-08T22:48:03.976197+00:00 19994330.291999999434 28999999.989999890327 27870000.008000019938 3956393.018999934196 60377.950057496 2024-03-08T22:48:04.967700+00:00 19994330.290000021458 28999999.995000001043 27870000.012000020593 3954263.047999978065 60377.950069150 2024-03-08T22:48:05.974579+00:00 19994330.291999999434 29000000.028999999166 27870000.023999989033 3956767.889000058174 60377.950080626 2024-03-08T22:48:06.966082+00:00 19994330.286000009626 28999999.975000001490 27869999.948000010103 3955152.050999999046 60377.950092285 2024-03-08T22:48:07.973458+00:00 19994330.288999971002 28999999.995000001043 27870000.008999940008 3955817.046000003815 60377.950103755 2024-03-08T22:48:08.964465+00:00 19994330.291999999434 29000000.015999991447 27869999.992000039667 3953951.875000000000 60377.950115415 2024-03-08T22:48:09.971840+00:00 19994330.287999991328 29000000.008000019938 27870000.011999960989 3952398.998000026215 60377.950126885 2024-03-08T22:48:10.962848+00:00 19994330.294000029564 28999999.979999989271 27869999.977000001818 3953355.991999983788 60377.950138544 2024-03-08T22:48:11.970223+00:00 19994330.290000021458 29000000.028000000864 27870000.013999998569 3952745.115000010002 60377.950150014 2024-03-08T22:48:12.961230+00:00 19994330.288999971002 28999999.976000010967 27869999.989000078291 3956646.976999998093 60377.950161674 2024-03-08T22:48:13.968605+00:00 19994330.291000008583 28999999.997999999672 27870000.037999991328 3955213.026000022888 60377.950173327 2024-03-08T22:48:14.975484+00:00 19994330.291000008583 28999999.998000029474 27870000.009999990463 3950862.020999907982 60377.950184803 2024-03-08T22:48:15.966987+00:00 19994330.289999961853 29000000.037999991328 27869999.980999950320 3952678.861999989022 60377.950196463 2024-03-08T22:48:16.974362+00:00 19994330.287000000477 28999999.967999991030 27870000.000000000000 3956595.128000020981 60377.950207932 2024-03-08T22:48:17.965370+00:00 19994330.292999979109 29000000.016999959946 27870000.003000020981 3953480.907000064850 60377.950219592 2024-03-08T22:48:18.972745+00:00 19994330.289000030607 28999999.997000038624 27870000.011000040919 3952907.075999975204 60377.950231062 2024-03-08T22:48:19.963752+00:00 19994330.291000008583 28999999.948000010103 27869999.930999990553 3958455.921000003815 60377.950242721 2024-03-08T22:48:20.971127+00:00 19994330.291999939829 29000000.021999958903 27870000.020999908447 3954974.978999971878 60377.950254192 2024-03-08T22:48:21.962134+00:00 19994330.288000110537 29000000.013000011444 27870000.060000058264 3957047.011999965180 60377.950265851 2024-03-08T22:48:22.969510+00:00 19994330.288999918848 28999999.983000040054 27869999.945000048727 3962363.009000062943 60377.950277321 2024-03-08T22:48:23.960517+00:00 19994330.291000008583 29000000.014999989420 27870000.005999919027 3956903.120000004768 60377.950288980 2024-03-08T22:48:24.967892+00:00 19994330.291000008583 28999999.991999980062 27869999.991000059992 3962159.809999942780 60377.950300639 2024-03-08T22:48:25.975267+00:00 19994330.289000030607 29000000.050999999046 27870000.029999971390 3961057.113000034820 60377.950312110 2024-03-08T22:48:26.966275+00:00 19994330.291999939829 28999999.968999978155 27869999.990000009537 3957819.973999977112 60377.950323769 2024-03-08T22:48:27.973650+00:00 19994330.292000059038 28999999.988000039011 27869999.985000010580 3957363.111000061035 60377.950335239 2024-03-08T22:48:28.964657+00:00 19994330.287999991328 29000000.029000040144 27870000.078999999911 3964870.928999900818 60377.950346898 2024-03-08T22:48:29.972032+00:00 19994330.289000030607 28999999.979999899864 27869999.953999999911 3959732.976000071038 60377.950358368 2024-03-08T22:48:30.963039+00:00 19994330.291000008583 29000000.004999998957 27869999.962000008672 3958901.059000014793 60377.950370028 2024-03-08T22:48:31.970415+00:00 19994330.288999918848 29000000.009000059217 27870000.032999988645 3954995.829999924172 60377.950381498 2024-03-08T22:48:32.961422+00:00 19994330.290000081062 28999999.975999951363 27869999.962000001222 3959142.140000104904 60377.950393158 2024-03-08T22:48:33.968797+00:00 19994330.292999979109 29000000.018000010401 27870000.050999999046 3958890.000999927986 60377.950404817 2024-03-08T22:48:34.976171+00:00 19994330.289999961853 29000000.006000038236 27869999.991000000387 3958489.074000000954 60377.950416287 2024-03-08T22:48:35.967179+00:00 19994330.291000008583 28999999.971999999136 27870000.004000011832 3959931.856999992859 60377.950427946 2024-03-08T22:48:36.974554+00:00 19994330.289999961853 29000000.046000000089 27870000.010000009090 3960675.134000062943 60377.950439416 2024-03-08T22:48:37.965562+00:00 19994330.290000081062 28999999.975000020117 27869999.956000000238 3961011.911000012886 60377.950451076 2024-03-08T22:48:38.972937+00:00 19994330.286999940872 29000000.006999969482 27870000.053999990225 3961956.027999997139 60377.950462546 2024-03-08T22:48:39.963944+00:00 19994330.291000008583 28999999.986999988556 27869999.974000010639 3956345.933999896049 60377.950474205 2024-03-08T22:48:40.971319+00:00 19994330.292000059038 28999999.973000049591 27869999.960000008345 3962425.018000007141 60377.950485675 2024-03-08T22:48:41.962326+00:00 19994330.291999939829 29000000.007999900728 27870000.038000021130 3958803.092000008095 60377.950497334 2024-03-08T22:48:42.969702+00:00 19994330.290000081062 29000000.024000000209 27870000.003999948502 3959048.828999996185 60377.950508810 2024-03-08T22:48:43.961205+00:00 19994330.287999991328 28999999.977000001818 27869999.941000040621 3956988.068000078201 60377.950520464 2024-03-08T22:48:44.968084+00:00 19994330.293999999762 29000000.019999999553 27870000.098999980837 3955442.931999921799 60377.950532123 2024-03-08T22:48:45.975459+00:00 19994330.287000000477 29000000.012000009418 27870000.004000011832 3955055.064000010025 60377.950543594 2024-03-08T22:48:46.966467+00:00 19994330.289999999106 28999999.995000001043 27869999.946999970824 3952629.052000045776 60377.950555253 2024-03-08T22:48:47.973842+00:00 19994330.287000011653 29000000.012999981642 27870000.036000009626 3956572.988000034820 60377.950566723 2024-03-08T22:48:48.964849+00:00 19994330.293999999762 28999999.973000019789 27869999.974000040442 3957482.919999957085 60377.950578382 2024-03-08T22:48:49.972224+00:00 19994330.293000001460 29000000.039999991655 27870000.019999980927 3960198.031000018120 60377.950589858 2024-03-08T22:48:50.963727+00:00 19994330.288999989629 28999999.954000029713 27869999.996000051498 3952268.061999917030 60377.950601512 2024-03-08T22:48:51.970606+00:00 19994330.290000021458 29000000.025999959558 27869999.991999980062 3953976.006000041962 60377.950612982 2024-03-08T22:48:52.961614+00:00 19994330.287000000477 28999999.986000001431 27869999.980999950320 3963050.893000007141 60377.950624641 2024-03-08T22:48:53.968989+00:00 19994330.289999991655 29000000.004000011832 27869999.996999979019 3959994.088999987114 60377.950636111 2024-03-08T22:48:54.959995+00:00 19994330.291000008583 29000000.026000019163 27869999.991999980062 3953966.980000019073 60377.950647770 2024-03-08T22:48:55.967371+00:00 19994330.289999991655 28999999.969999969006 27870000.041000008583 3956405.978999971878 60377.950659430 2024-03-08T22:48:56.974746+00:00 19994330.289999991655 28999999.958000000566 27869999.944000009447 3955772.004999995232 60377.950670900 2024-03-08T22:48:57.965753+00:00 19994330.292999979109 29000000.049000021070 27869999.981000069529 3958785.001000047196 60377.950682560 2024-03-08T22:48:58.973129+00:00 19994330.290000021458 29000000.014999989420 27870000.079999919981 3954679.143999934196 60377.950694029 2024-03-08T22:48:59.964136+00:00 19994330.291999999434 28999999.968999978155 27869999.981000069529 3955321.942000031006 60377.950705689 2024-03-08T22:49:00.971511+00:00 19994330.290000021458 28999999.975999951363 27869999.988999959081 3957890.950000048149 60377.950717159 2024-03-08T22:49:01.962518+00:00 19994330.287000000477 29000000.027000069618 27870000.004999998957 3959615.988999962807 60377.950728818 2024-03-08T22:49:02.969894+00:00 19994330.289999961853 28999999.975999951363 27869999.940000060946 3956748.032000064850 60377.950740288 2024-03-08T22:49:03.960901+00:00 19994330.291000008583 29000000.022000070661 27870000.062999960035 3955586.030999898911 60377.950751948 2024-03-08T22:49:04.968276+00:00 19994330.290000021458 28999999.969999909401 27869999.968999978155 3952437.869000076782 60377.950763601 2024-03-08T22:49:05.975155+00:00 19994330.291000008583 29000000.050999999046 27870000.044000029564 3955502.029999970924 60377.950775077 2024-03-08T22:49:06.966658+00:00 19994330.292999979109 28999999.991000059992 27869999.977000001818 3956233.060999989975 60377.950786736 2024-03-08T22:49:07.974033+00:00 19994330.288999971002 28999999.975999951363 27869999.967999938875 3953644.929000020027 60377.950798206 2024-03-08T22:49:08.965041+00:00 19994330.288000050932 29000000.034000039101 27869999.977000001818 3957766.006000041962 60377.950809866 2024-03-08T22:49:09.972416+00:00 19994330.290999948978 28999999.967000011355 27870000.038000110537 3955665.082999945153 60377.950821336 2024-03-08T22:49:10.963423+00:00 19994330.287999991328 29000000.013000011444 27870000.007999900728 3959649.919999957085 60377.950832996 2024-03-08T22:49:11.970798+00:00 19994330.291000008583 29000000.021999958903 27870000.015000000596 3955366.989000082016 60377.950844465 2024-03-08T22:49:12.961805+00:00 19994330.292000059038 28999999.973000049591 27870000.041999999434 3960610.037999988068 60377.950856125 2024-03-08T22:49:13.969181+00:00 19994330.291999939829 28999999.996999979019 27869999.971999999136 3958843.097999929916 60377.950867601 2024-03-08T22:49:14.960684+00:00 19994330.290000081062 28999999.993999961764 27869999.969999998808 3958839.900000094902 60377.950879254 2024-03-08T22:49:15.967563+00:00 19994330.291000008583 29000000.036000009626 27870000.005000010133 3960052.039999961853 60377.950890914 2024-03-08T22:49:16.974938+00:00 19994330.285999890417 28999999.996999979019 27870000.013999998569 3957488.062999964226 60377.950902384 2024-03-08T22:49:17.965946+00:00 19994330.291000008583 28999999.985000010580 27869999.986999988556 3958720.842000008095 60377.950914043 2024-03-08T22:49:18.973321+00:00 19994330.287999991328 28999999.998000029474 27869999.988000009209 3958451.105000019073 60377.950925513 2024-03-08T22:49:19.964328+00:00 19994330.292000059038 28999999.982999999076 27869999.997000008821 3956837.965000032913 60377.950937172 2024-03-08T22:49:20.971703+00:00 19994330.291000008583 29000000.029999990016 27870000.028999980539 3962326.939000010025 60377.950948643 2024-03-08T22:49:21.962710+00:00 19994330.291000008583 28999999.996000010520 27869999.958000000566 3957434.037999988068 60377.950960302 2024-03-08T22:49:22.970085+00:00 19994330.291000008583 28999999.978000000119 27869999.999000009149 3961200.969999908935 60377.950971778 2024-03-08T22:49:23.961589+00:00 19994330.289999961853 29000000.025000009686 27870000.048999968916 3961576.027000070084 60377.950983431 2024-03-08T22:49:24.968468+00:00 19994330.287999991328 29000000.011999990791 27870000.009999990463 3959341.975000023842 60377.950994907 2024-03-08T22:49:25.959971+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3960510.995999931823 60377.951006567 2024-03-08T22:49:26.967347+00:00 19994330.294000029564 28999999.985000010580 27869999.944000009447 3959972.067000031006 60377.951018220 2024-03-08T22:49:27.974225+00:00 19994330.286000009626 28999999.998999979347 27870000.059999998659 3959214.011999965180 60377.951029696 2024-03-08T22:49:28.965728+00:00 19994330.292999979109 28999999.985000010580 27870000.008000019938 3959206.925000071991 60377.951041350 2024-03-08T22:49:29.972608+00:00 19994330.291999939829 29000000.047999981791 27870000.053999960423 3960315.059000014793 60377.951052825 2024-03-08T22:49:30.964111+00:00 19994330.289000030607 28999999.981000009924 27869999.935999989510 3959205.993999958038 60377.951064479 2024-03-08T22:49:31.970990+00:00 19994330.289000030607 28999999.971999999136 27869999.968000050634 3959043.972000002861 60377.951075955 2024-03-08T22:49:32.962493+00:00 19994330.288999918848 29000000.034000039101 27870000.059000018984 3959826.037999988068 60377.951087608 2024-03-08T22:49:33.969373+00:00 19994330.290000081062 28999999.997999969870 27869999.958999991417 3960544.924999951851 60377.951099084 2024-03-08T22:49:34.960876+00:00 19994330.288999918848 28999999.958000000566 27870000.006999969482 3957411.092000008095 60377.951110738 2024-03-08T22:49:35.967755+00:00 19994330.292000059038 28999999.995999988168 27870000.003999948502 3960486.975000023842 60377.951122398 2024-03-08T22:49:36.975130+00:00 19994330.297000050545 29000000.037999991328 27870000.021000031382 3956740.960999966133 60377.951133873 2024-03-08T22:49:37.966633+00:00 19994330.287999991328 29000000.004000071436 27870000.001000050455 3959183.090000032913 60377.951145527 2024-03-08T22:49:38.973513+00:00 19994330.287999998778 29000000.000999931246 27870000.003999948502 3955078.904000043869 60377.951157003 2024-03-08T22:49:39.965016+00:00 19994330.291000001132 28999999.950999978930 27869999.922999981791 3957801.036999940872 60377.951168656 2024-03-08T22:49:40.971895+00:00 19994330.287999998778 29000000.041000008583 27870000.009000059217 3956326.902999997139 60377.951180132 2024-03-08T22:49:41.963398+00:00 19994330.290000010282 29000000.006000038236 27870000.039999961853 3953422.118000030983 60377.951191786 2024-03-08T22:49:42.970277+00:00 19994330.289999991655 28999999.968000050634 27869999.986999988556 3956816.983999968041 60377.951203262 2024-03-08T22:49:43.961780+00:00 19994330.292000010610 29000000.022999998182 27870000.012000080198 3957444.898000001907 60377.951214915 2024-03-08T22:49:44.968660+00:00 19994330.291000008583 28999999.987999919802 27870000.000000000000 3957238.065000057220 60377.951226391 2024-03-08T22:49:45.960163+00:00 19994330.289999991655 29000000.028000000864 27870000.035999890417 3953375.098999977112 60377.951238050 2024-03-08T22:49:46.967538+00:00 19994330.291000008583 28999999.973999980837 27869999.967000011355 3953891.891000031959 60377.951249704 2024-03-08T22:49:47.974417+00:00 19994330.287999991328 28999999.995000001043 27869999.967000011355 3952990.021999955177 60377.951261180 2024-03-08T22:49:48.965921+00:00 19994330.289000000805 28999999.999000068754 27870000.026000019163 3956169.988000034820 60377.951272833 2024-03-08T22:49:49.972800+00:00 19994330.291000008583 29000000.049000021070 27870000.052000001073 3960867.023999928962 60377.951284309 2024-03-08T22:49:50.964303+00:00 19994330.292999979109 28999999.995999928564 27869999.951999999583 3958418.983000040054 60377.951295963 2024-03-08T22:49:51.971182+00:00 19994330.288999971002 28999999.963000059128 27869999.991999991238 3960831.976999998093 60377.951307438 2024-03-08T22:49:52.962685+00:00 19994330.292000059038 28999999.988999959081 27870000.012000009418 3962527.078000069130 60377.951319098 2024-03-08T22:49:53.970060+00:00 19994330.289999961853 29000000.021999958903 27869999.995999988168 3962576.995999931823 60377.951330568 2024-03-08T22:49:54.961068+00:00 19994330.287999991328 28999999.999000068754 27870000.039000000805 3960519.916000009049 60377.951342227 2024-03-08T22:49:55.968443+00:00 19994330.291000008583 28999999.993999961764 27869999.949000000954 3964986.143000007141 60377.951353697 2024-03-08T22:49:56.959450+00:00 19994330.287000000477 29000000.010000001639 27869999.995000001043 3960144.958000000101 60377.951365357 2024-03-08T22:49:57.966825+00:00 19994330.291999999434 29000000.004999998957 27869999.998999979347 3964262.908999999985 60377.951377010 2024-03-08T22:49:58.973704+00:00 19994330.290000021458 28999999.959000010043 27870000.003000020981 3961430.049000001047 60377.951388486 2024-03-08T22:49:59.965208+00:00 19994330.291999999434 29000000.006000000983 27870000.005999978632 3961712.013999999966 60377.951400146 2024-03-08T22:50:00.972583+00:00 19994330.292999979109 29000000.002999991179 27869999.981000009924 3961804.991999999154 60377.951411616 2024-03-08T22:50:01.963590+00:00 19994330.289000030607 29000000.000000000000 27870000.008999999613 3959679.969000000972 60377.951423275 2024-03-08T22:50:02.970965+00:00 19994330.287999991328 29000000.018000010401 27870000.008000019938 3955184.010999999940 60377.951434745 2024-03-08T22:50:03.961973+00:00 19994330.290000021458 29000000.004999998957 27869999.965999960899 3962604.094999998808 60377.951446405 2024-03-08T22:50:04.969348+00:00 19994330.294000029564 29000000.026999980211 27870000.046000000089 3962041.818999997806 60377.951457874 2024-03-08T22:50:05.960355+00:00 19994330.284999970347 28999999.951000031084 27869999.969000041485 3964536.119000003207 60377.951469534 2024-03-08T22:50:06.967730+00:00 19994330.291999939829 28999999.999000009149 27870000.005999978632 3960273.987000002991 60377.951481004 2024-03-08T22:50:07.958737+00:00 19994330.292000059038 29000000.021999958903 27870000.069000009447 3960120.000999995042 60377.951492663 2024-03-08T22:50:08.966113+00:00 19994330.289999961853 28999999.993000030518 27869999.952000018209 3963063.030000001192 60377.951504317 2024-03-08T22:50:09.972991+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3961112.019000000786 60377.951515793 2024-03-08T22:50:10.964495+00:00 19994330.293999910355 29000000.021000031382 27869999.967999938875 3953998.064999998081 60377.951527447 2024-03-08T22:50:11.971374+00:00 19994330.287000060081 28999999.950999978930 27870000.003000020981 3956281.847000002861 60377.951538922 2024-03-08T22:50:12.962877+00:00 19994330.291000008583 29000000.041000008583 27869999.978999968618 3957459.045999995898 60377.951550581 2024-03-08T22:50:13.970253+00:00 19994330.291999939829 28999999.966000020504 27870000.007000088692 3957213.010000004899 60377.951562057 2024-03-08T22:50:14.961756+00:00 19994330.291000008583 28999999.982999980450 27870000.007999900728 3959537.979000002146 60377.951573711 2024-03-08T22:50:15.968635+00:00 19994330.287999991328 29000000.032999988645 27870000.071000099182 3960820.947999998927 60377.951585181 2024-03-08T22:50:16.959642+00:00 19994330.290000081062 29000000.021000031382 27869999.949999928474 3960827.039999992121 60377.951596840 2024-03-08T22:50:17.967017+00:00 19994330.291000008583 28999999.982999920845 27870000.000000000000 3958648.034000008833 60377.951608500 2024-03-08T22:50:18.974393+00:00 19994330.291000008583 28999999.981999989599 27869999.981999989599 3955433.954999998212 60377.951619970 2024-03-08T22:50:19.965400+00:00 19994330.288999918848 29000000.029000040144 27870000.009999990463 3958934.994000003207 60377.951631629 2024-03-08T22:50:20.972775+00:00 19994330.287999991328 28999999.983000040054 27869999.985000010580 3953513.037000000011 60377.951643099 2024-03-08T22:50:21.963782+00:00 19994330.293000098318 29000000.008999940008 27870000.040000081062 3952740.941000000108 60377.951654759 2024-03-08T22:50:22.971157+00:00 19994330.291000008583 28999999.966000080109 27869999.946999911219 3957427.089000002015 60377.951666228 2024-03-08T22:50:23.962165+00:00 19994330.289999961853 29000000.028000000864 27870000.026000019163 3956848.950999990106 60377.951677888 2024-03-08T22:50:24.969540+00:00 19994330.291000008583 29000000.011999960989 27870000.004999998957 3960939.011000006925 60377.951689364 2024-03-08T22:50:25.961043+00:00 19994330.286999940872 28999999.977000001818 27869999.961000081152 3954789.935000001919 60377.951701018 2024-03-08T22:50:26.967922+00:00 19994330.290000081062 28999999.986999988556 27870000.011999960989 3955515.101999998093 60377.951712493 2024-03-08T22:50:27.959425+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3957055.892999991775 60377.951724147 2024-03-08T22:50:28.966304+00:00 19994330.293999910355 29000000.004000071436 27870000.002000000328 3964752.052000001073 60377.951735807 2024-03-08T22:50:29.973679+00:00 19994330.290000081062 29000000.014999989420 27869999.974000010639 3956936.997000008821 60377.951747282 2024-03-08T22:50:30.965183+00:00 19994330.289999961853 28999999.957999940962 27869999.986000001431 3953798.070999979973 60377.951758936 2024-03-08T22:50:31.972062+00:00 19994330.292999979109 29000000.008000019938 27869999.997999999672 3957482.974000006914 60377.951770406 2024-03-08T22:50:32.963069+00:00 19994330.287999998778 29000000.008000019938 27870000.025999989361 3959281.944000006188 60377.951782065 2024-03-08T22:50:33.970444+00:00 19994330.289999999106 29000000.008000001311 27870000.032000008970 3958973.046000003815 60377.951793536 2024-03-08T22:50:34.961452+00:00 19994330.289000000805 29000000.007000010461 27869999.993000000715 3954773.057999997865 60377.951805195 2024-03-08T22:50:35.968827+00:00 19994330.290999989957 28999999.982999999076 27869999.944999989122 3954369.861000000965 60377.951816671 2024-03-08T22:50:36.960329+00:00 19994330.290000010282 29000000.010999988765 27870000.057000011206 3953663.064000010025 60377.951828324 2024-03-08T22:50:37.967209+00:00 19994330.290999989957 28999999.986000001431 27870000.015999969095 3954552.993000001181 60377.951839800 2024-03-08T22:50:38.958714+00:00 19994330.291000008583 29000000.024000018835 27869999.991000000387 3956533.919000000227 60377.951851459 2024-03-08T22:50:39.966087+00:00 19994330.291000008583 28999999.966999981552 27869999.928000029176 3957050.046999990940 60377.951863113 2024-03-08T22:50:40.972967+00:00 19994330.288999971002 29000000.055999990553 27870000.083999991417 3959081.085999995004 60377.951874589 2024-03-08T22:50:41.964469+00:00 19994330.291000008583 28999999.974000010639 27869999.984000030905 3962385.020999997854 60377.951886242 2024-03-08T22:50:42.971349+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3960047.944000006188 60377.951897712 2024-03-08T22:50:43.962356+00:00 19994330.291999999434 28999999.990000009537 27869999.989000018686 3961084.034999995958 60377.951909372 2024-03-08T22:50:44.969731+00:00 19994330.289000030607 28999999.992999970913 27869999.949000000954 3958203.951000005007 60377.951920842 2024-03-08T22:50:45.960739+00:00 19994330.291999999434 28999999.965000029653 27869999.972999989986 3953438.048000007868 60377.951932501 2024-03-08T22:50:46.968114+00:00 19994330.289999961853 29000000.022000011057 27870000.072999950498 3956282.914999992121 60377.951943977 2024-03-08T22:50:47.959617+00:00 19994330.291000008583 29000000.028000000864 27869999.967000011355 3958841.940999985207 60377.951955631 2024-03-08T22:50:48.966496+00:00 19994330.289000030607 28999999.978999968618 27869999.968000050634 3957482.064999998081 60377.951967290 2024-03-08T22:50:49.973872+00:00 19994330.290999948978 29000000.018000010401 27870000.083999991417 3957271.018000007141 60377.951978766 2024-03-08T22:50:50.965375+00:00 19994330.291000008583 28999999.992999970913 27869999.971999999136 3957496.022000014782 60377.951990420 2024-03-08T22:50:51.972254+00:00 19994330.287999991328 28999999.989000078291 27869999.950999978930 3956498.000000000000 60377.952001895 2024-03-08T22:50:52.963757+00:00 19994330.290000021458 28999999.986999988556 27870000.042000059038 3953623.058999984991 60377.952013555 2024-03-08T22:50:53.971132+00:00 19994330.291999999434 29000000.023999929428 27869999.985999941826 3957006.032999991905 60377.952025025 2024-03-08T22:50:54.962139+00:00 19994330.291999999434 28999999.991000059992 27870000.014000058174 3957656.840000004042 60377.952036684 2024-03-08T22:50:55.969514+00:00 19994330.290000021458 28999999.995000001043 27869999.969999909401 3958148.041999996174 60377.952048154 2024-03-08T22:50:56.960522+00:00 19994330.288999971002 29000000.043999910355 27870000.058000091463 3954459.056000024080 60377.952059814 2024-03-08T22:50:57.967897+00:00 19994330.288000050932 28999999.993000030518 27870000.049999948591 3955265.905999987852 60377.952071283 2024-03-08T22:50:58.958904+00:00 19994330.288999918848 28999999.970000028610 27869999.901000019163 3956988.118000001181 60377.952082943 2024-03-08T22:50:59.966279+00:00 19994330.294000029564 29000000.019000049680 27870000.039000030607 3958195.018999993801 60377.952094602 2024-03-08T22:51:00.973655+00:00 19994330.290000081062 28999999.970999959856 27869999.956999901682 3956796.953000009060 60377.952106073 2024-03-08T22:51:01.964662+00:00 19994330.291999939829 28999999.988000039011 27870000.002000089735 3960258.995000004768 60377.952117726 2024-03-08T22:51:02.971541+00:00 19994330.289999961853 29000000.020999908447 27870000.005999919027 3955271.080999999773 60377.952129202 2024-03-08T22:51:03.963044+00:00 19994330.290000081062 28999999.969000101089 27870000.018000010401 3957026.997999966145 60377.952140861 2024-03-08T22:51:04.970420+00:00 19994330.287999991328 29000000.018999930471 27869999.958000060171 3956861.886000037193 60377.952152331 2024-03-08T22:51:05.961427+00:00 19994330.289000030607 29000000.003000020981 27870000.016999959946 3957620.041000009049 60377.952163991 2024-03-08T22:51:06.968802+00:00 19994330.290999889374 29000000.014999989420 27870000.010000001639 3955977.006999969017 60377.952175461 2024-03-08T22:51:07.959809+00:00 19994330.288000110537 28999999.996000051498 27870000.039999999106 3958045.917999982834 60377.952187120 2024-03-08T22:51:08.967184+00:00 19994330.292999979109 28999999.995000001043 27870000.010000009090 3959209.044000030030 60377.952198590 2024-03-08T22:51:09.958191+00:00 19994330.291999939829 28999999.985999941826 27869999.952999990433 3954985.070999979973 60377.952210249 2024-03-08T22:51:10.965567+00:00 19994330.287000060081 28999999.997000001371 27869999.978999990970 3952947.890000044834 60377.952221909 2024-03-08T22:51:11.972942+00:00 19994330.291000008583 29000000.008000001311 27870000.015999998897 3956281.002999960911 60377.952233379 2024-03-08T22:51:12.963949+00:00 19994330.291000008583 28999999.993000000715 27869999.997000008821 3958826.027000010014 60377.952245038 2024-03-08T22:51:13.971324+00:00 19994330.288999918848 29000000.013999998569 27870000.004999998957 3958646.041000009049 60377.952256508 2024-03-08T22:51:14.962331+00:00 19994330.291000008583 28999999.984999999404 27869999.992000009865 3957691.962999999989 60377.952268168 2024-03-08T22:51:15.969706+00:00 19994330.291000008583 29000000.039000000805 27870000.026999980211 3954802.010999978054 60377.952279638 2024-03-08T22:51:16.960714+00:00 19994330.292000059038 28999999.989999979734 27869999.992000039667 3955822.967000008095 60377.952291297 2024-03-08T22:51:17.968089+00:00 19994330.291000008583 29000000.013000011444 27870000.021999958903 3955378.967999995220 60377.952302767 2024-03-08T22:51:18.959096+00:00 19994330.291000008583 28999999.978999998420 27869999.939000010490 3961983.060999989975 60377.952314427 2024-03-08T22:51:19.966471+00:00 19994330.285999890417 28999999.991000000387 27870000.063000019640 3957138.972000002861 60377.952325897 2024-03-08T22:51:20.957478+00:00 19994330.293000098318 29000000.026000019163 27869999.990000009537 3960592.109000027180 60377.952337556 2024-03-08T22:51:21.964853+00:00 19994330.286999940872 28999999.983999971300 27869999.963999990374 3957455.899999976158 60377.952349210 2024-03-08T22:51:22.971733+00:00 19994330.289999961853 28999999.999000009149 27869999.996999979019 3957972.034000039101 60377.952360685 2024-03-08T22:51:23.963236+00:00 19994330.292000059038 28999999.996999979019 27870000.010999981314 3958956.083999990951 60377.952372345 2024-03-08T22:51:24.970611+00:00 19994330.292999979109 28999999.991000000387 27870000.005000051111 3960188.871999979019 60377.952383815 2024-03-08T22:51:25.961619+00:00 19994330.289000030607 29000000.021000031382 27870000.035000029951 3955906.016000031959 60377.952395475 2024-03-08T22:51:26.968994+00:00 19994330.287999998778 29000000.008999999613 27869999.995999928564 3961002.042999982834 60377.952406945 2024-03-08T22:51:27.960001+00:00 19994330.293000008911 28999999.985000010580 27869999.958999991417 3959044.011999965180 60377.952418604 2024-03-08T22:51:28.967376+00:00 19994330.289999999106 29000000.016999959946 27870000.046000000089 3959943.956000030041 60377.952430074 2024-03-08T22:51:29.958383+00:00 19994330.285999998450 28999999.960999969393 27869999.962000008672 3957902.992999970913 60377.952441733 2024-03-08T22:51:30.965758+00:00 19994330.293000001460 29000000.019000049680 27870000.009000059217 3962566.973000050057 60377.952453393 2024-03-08T22:51:31.973134+00:00 19994330.290000010282 28999999.975999951363 27870000.028999920934 3961262.089999973774 60377.952464868 2024-03-08T22:51:32.964637+00:00 19994330.289999991655 29000000.011000040919 27869999.953000068665 3961029.924000024796 60377.952476522 2024-03-08T22:51:33.971515+00:00 19994330.291999999434 28999999.996999979019 27870000.020999908447 3957985.046000003815 60377.952487992 2024-03-08T22:51:34.962523+00:00 19994330.287000000477 29000000.009000059217 27869999.988000039011 3959499.001999973785 60377.952499651 2024-03-08T22:51:35.969899+00:00 19994330.289000000805 28999999.986999988556 27869999.988000039011 3957007.953999996185 60377.952511127 2024-03-08T22:51:36.961402+00:00 19994330.289999991655 28999999.982999920845 27870000.038999918848 3960554.027999997139 60377.952522781 2024-03-08T22:51:37.968281+00:00 19994330.293999999762 29000000.058000091463 27870000.031000021845 3956820.965000032913 60377.952534257 2024-03-08T22:51:38.959784+00:00 19994330.288000021130 28999999.988999959081 27869999.993000030518 3958948.986999989022 60377.952545916 2024-03-08T22:51:39.967159+00:00 19994330.290000021458 28999999.975999951363 27869999.955000039190 3959988.055000007153 60377.952557386 2024-03-08T22:51:40.958166+00:00 19994330.291999999434 29000000.008000019938 27870000.028000000864 3957599.907999991905 60377.952569046 2024-03-08T22:51:41.965542+00:00 19994330.294999960810 29000000.014999989420 27870000.003000020981 3956657.043999969959 60377.952580699 2024-03-08T22:51:42.972421+00:00 19994330.285000029951 29000000.002000089735 27869999.984999898821 3957587.018000007141 60377.952592175 2024-03-08T22:51:43.963924+00:00 19994330.290000021458 28999999.998999949545 27869999.978000041097 3958577.074999988079 60377.952603829 2024-03-08T22:51:44.970803+00:00 19994330.290999948978 28999999.988000039011 27869999.991999980062 3959303.916999996174 60377.952615304 2024-03-08T22:51:45.962307+00:00 19994330.291000008583 29000000.001999970526 27869999.986000001431 3957899.062000035774 60377.952626964 2024-03-08T22:51:46.969682+00:00 19994330.287000000477 29000000.006000038236 27869999.997000001371 3959585.893999993801 60377.952638434 2024-03-08T22:51:47.960689+00:00 19994330.294000029564 28999999.949000000954 27869999.986000001431 3956705.978999971878 60377.952650093 2024-03-08T22:51:48.968064+00:00 19994330.289999961853 29000000.003000009805 27870000.046000000089 3959848.119000018109 60377.952661563 2024-03-08T22:51:49.959071+00:00 19994330.289000030607 29000000.040999989957 27869999.985999990255 3960647.974000037182 60377.952673223 2024-03-08T22:51:50.966447+00:00 19994330.288999971002 28999999.991000000387 27869999.991000000387 3957319.978999971878 60377.952684693 2024-03-08T22:51:51.957454+00:00 19994330.291000068188 28999999.991000011563 27869999.988000009209 3958710.949999988079 60377.952696352 2024-03-08T22:51:52.964829+00:00 19994330.287999991328 29000000.006999999285 27870000.064000010490 3957928.990999997128 60377.952708006 2024-03-08T22:51:53.971708+00:00 19994330.291999939829 29000000.021000001580 27869999.977000001818 3955982.027000010014 60377.952719482 2024-03-08T22:51:54.963211+00:00 19994330.292000059038 28999999.972999989986 27869999.971999999136 3959825.102999985218 60377.952731141 2024-03-08T22:51:55.970586+00:00 19994330.288999918848 29000000.018999990076 27870000.028999980539 3958992.879000008106 60377.952742611 2024-03-08T22:51:56.961593+00:00 19994330.289000030607 28999999.995999988168 27870000.009999990463 3957721.990999997128 60377.952754270 2024-03-08T22:51:57.968968+00:00 19994330.292999979109 28999999.999000009149 27869999.981000009924 3960547.062000035774 60377.952765740 2024-03-08T22:51:58.959976+00:00 19994330.289000030607 29000000.008000019938 27870000.008999999613 3962079.052999972831 60377.952777400 2024-03-08T22:51:59.967351+00:00 19994330.292999979109 29000000.025999959558 27869999.986999988556 3959174.940999985207 60377.952788870 2024-03-08T22:52:00.958358+00:00 19994330.284999970347 28999999.969000041485 27869999.993000030518 3958818.034000039101 60377.952800529 2024-03-08T22:52:01.965734+00:00 19994330.292000059038 28999999.993999961764 27870000.013000011444 3957180.944999992847 60377.952811999 2024-03-08T22:52:02.956741+00:00 19994330.294999960810 29000000.002000030130 27869999.984999950975 3955647.014999986161 60377.952823658 2024-03-08T22:52:03.964116+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3957477.041999996174 60377.952835313 2024-03-08T22:52:04.970995+00:00 19994330.292000059038 29000000.029000040144 27870000.004999998957 3963965.069999992847 60377.952846788 2024-03-08T22:52:05.962498+00:00 19994330.291000008583 29000000.004999998957 27870000.013999938965 3957006.875999987125 60377.952858442 2024-03-08T22:52:06.969378+00:00 19994330.286999940872 28999999.988999959081 27869999.961000081152 3952579.050999999046 60377.952869918 2024-03-08T22:52:07.960881+00:00 19994330.289000030607 28999999.996999979019 27870000.061999920756 3956250.034000039101 60377.952881577 2024-03-08T22:52:08.968255+00:00 19994330.291999939829 29000000.017000079155 27869999.944000009447 3955329.900999962818 60377.952893047 2024-03-08T22:52:09.959263+00:00 19994330.288000110537 29000000.010999921709 27870000.022000070661 3960031.045000017155 60377.952904706 2024-03-08T22:52:10.966638+00:00 19994330.292999979109 28999999.979000091553 27869999.967000011355 3960248.940999985207 60377.952916182 2024-03-08T22:52:11.958144+00:00 19994330.292999979109 29000000.006999969482 27870000.066999908537 3953511.001000047196 60377.952927836 2024-03-08T22:52:12.965021+00:00 19994330.289000030607 29000000.008999940008 27869999.938000079244 3953680.075999975204 60377.952939495 2024-03-08T22:52:13.972395+00:00 19994330.289999961853 28999999.979000091553 27870000.032999988645 3958960.985000013839 60377.952950965 2024-03-08T22:52:14.963403+00:00 19994330.287999991328 29000000.007999900728 27870000.005999919027 3958382.950999975204 60377.952962625 2024-03-08T22:52:15.970778+00:00 19994330.289999961853 29000000.011000040919 27869999.983000040054 3956598.143000007141 60377.952974095 2024-03-08T22:52:16.961785+00:00 19994330.289000030607 28999999.960999969393 27869999.986999988556 3959763.889000058174 60377.952985754 2024-03-08T22:52:17.969161+00:00 19994330.294000029564 29000000.022000070661 27870000.009000059217 3961190.986999989022 60377.952997224 2024-03-08T22:52:18.960168+00:00 19994330.289999961853 28999999.985000010580 27870000.000999931246 3961915.985999941826 60377.953008884 2024-03-08T22:52:19.967543+00:00 19994330.291000001132 29000000.022999998182 27869999.996000051498 3960839.021000028122 60377.953020354 2024-03-08T22:52:20.958550+00:00 19994330.291000001132 28999999.990999940783 27870000.001999970526 3958362.041000009049 60377.953032013 2024-03-08T22:52:21.965926+00:00 19994330.290999989957 28999999.993999961764 27870000.021999958903 3961587.939999938011 60377.953043489 2024-03-08T22:52:22.957429+00:00 19994330.285000000149 29000000.026000019163 27869999.996000051498 3960475.096000074875 60377.953055142 2024-03-08T22:52:23.964308+00:00 19994330.290000010282 29000000.008000019938 27870000.039999999106 3954908.894999980927 60377.953066802 2024-03-08T22:52:24.971683+00:00 19994330.289999991655 28999999.943999998271 27869999.942000001669 3961133.932999968994 60377.953078277 2024-03-08T22:52:25.963186+00:00 19994330.293999999762 29000000.032999988645 27870000.026999998838 3963259.147000073921 60377.953089931 2024-03-08T22:52:26.970065+00:00 19994330.287999991328 29000000.018000010401 27869999.982999999076 3957309.966999887954 60377.953101407 2024-03-08T22:52:27.961569+00:00 19994330.291000008583 28999999.991999998689 27870000.026000011712 3958324.012000083923 60377.953113061 2024-03-08T22:52:28.968448+00:00 19994330.291000008583 28999999.991000000387 27869999.960999999195 3952064.008000016212 60377.953124536 2024-03-08T22:52:29.959951+00:00 19994330.289000000805 29000000.013000011444 27870000.057000011206 3959450.991999983788 60377.953136190 2024-03-08T22:52:30.966830+00:00 19994330.289999991655 28999999.958999991417 27869999.957999970764 3957152.032999991905 60377.953147666 2024-03-08T22:52:31.958334+00:00 19994330.289000000805 29000000.030000001192 27870000.004000011832 3960164.075999975204 60377.953159325 2024-03-08T22:52:32.965708+00:00 19994330.292000029236 28999999.967999991030 27869999.969999998808 3960114.050999999046 60377.953170795 2024-03-08T22:52:33.956716+00:00 19994330.289999961853 29000000.041000008583 27870000.037000000477 3959931.848000050057 60377.953182455 2024-03-08T22:52:34.964091+00:00 19994330.291000008583 29000000.028000000864 27870000.019999980927 3960967.967999935150 60377.953194108 2024-03-08T22:52:35.970970+00:00 19994330.291999999434 28999999.973999980837 27869999.976000010967 3954482.080999969970 60377.953205584 2024-03-08T22:52:36.962473+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3954170.929000020027 60377.953217238 2024-03-08T22:52:37.969353+00:00 19994330.290000021458 28999999.976000010967 27869999.988000039011 3958524.990000010002 60377.953228713 2024-03-08T22:52:38.960857+00:00 19994330.287000000477 29000000.004000011832 27869999.990000009537 3960597.879999995232 60377.953240367 2024-03-08T22:52:39.967734+00:00 19994330.291000008583 28999999.993000030518 27869999.996999979019 3954683.177999972831 60377.953251843 2024-03-08T22:52:40.959238+00:00 19994330.291999999434 29000000.035999950022 27870000.004000011832 3959934.951000093948 60377.953263503 2024-03-08T22:52:41.966613+00:00 19994330.288999971002 28999999.957000020891 27870000.003000020981 3959874.976999998093 60377.953274973 2024-03-08T22:52:42.957621+00:00 19994330.294000029564 29000000.021000031382 27869999.961999949068 3953594.018999934196 60377.953286632 2024-03-08T22:52:43.964996+00:00 19994330.291999999434 28999999.949000000954 27870000.009999990463 3956490.016000031959 60377.953298102 2024-03-08T22:52:44.956003+00:00 19994330.288999971002 29000000.057999968529 27870000.059000018984 3958828.939999938011 60377.953309761 2024-03-08T22:52:45.963378+00:00 19994330.288999971002 28999999.981999989599 27869999.970000028610 3956592.988000034820 60377.953321421 2024-03-08T22:52:46.970754+00:00 19994330.289000030607 28999999.981999989599 27869999.985000010580 3962190.090000032913 60377.953332891 2024-03-08T22:52:47.961760+00:00 19994330.289000030607 29000000.037000060081 27870000.021000031382 3950256.898999928962 60377.953344544 2024-03-08T22:52:48.968640+00:00 19994330.291999939829 29000000.020999908447 27870000.001999970526 3957089.069000006188 60377.953356020 2024-03-08T22:52:49.960142+00:00 19994330.291000008583 28999999.973000049591 27870000.019999980927 3959561.967000008095 60377.953367674 2024-03-08T22:52:50.967022+00:00 19994330.291000008583 29000000.003999948502 27870000.004999998957 3958363.000000000000 60377.953379150 2024-03-08T22:52:51.958525+00:00 19994330.291000008583 28999999.975000020117 27869999.934000018984 3958220.068000078201 60377.953390809 2024-03-08T22:52:52.965901+00:00 19994330.289000030607 29000000.032999988645 27870000.044000029564 3957809.054000020027 60377.953402279 2024-03-08T22:52:53.956908+00:00 19994330.289000030607 28999999.977000001818 27869999.979999899864 3952207.028999925125 60377.953413938 2024-03-08T22:52:54.964283+00:00 19994330.288999918848 29000000.014999989420 27870000.046000000089 3958138.897000073921 60377.953425592 2024-03-08T22:52:55.971162+00:00 19994330.287999991328 28999999.985000010580 27869999.917000059038 3957138.038999915123 60377.953437068 2024-03-08T22:52:56.962665+00:00 19994330.296000000089 29000000.013000011444 27870000.062000039965 3960227.930999993812 60377.953448722 2024-03-08T22:52:57.969545+00:00 19994330.289000030607 29000000.006000038236 27870000.000000000000 3958752.976000071038 60377.953460197 2024-03-08T22:52:58.961048+00:00 19994330.292000059038 28999999.993999961764 27870000.014999989420 3956753.075999975204 60377.953471857 2024-03-08T22:52:59.968423+00:00 19994330.289999961853 28999999.981000069529 27869999.981999989599 3956337.018000007141 60377.953483327 2024-03-08T22:53:00.959431+00:00 19994330.286999940872 28999999.982999920845 27869999.967999938875 3956772.950999975204 60377.953494986 2024-03-08T22:53:01.966806+00:00 19994330.292000059038 29000000.037999998778 27870000.011000040919 3964144.927000045776 60377.953506456 2024-03-08T22:53:02.957812+00:00 19994330.286000009626 28999999.999999988824 27870000.061999998987 3958881.133999944199 60377.953518115 2024-03-08T22:53:03.965188+00:00 19994330.292999979109 28999999.995000001043 27869999.986000001431 3959124.929000020027 60377.953529591 2024-03-08T22:53:04.956691+00:00 19994330.292999979109 28999999.997999999672 27869999.949000000954 3953796.074000000954 60377.953541245 2024-03-08T22:53:05.963570+00:00 19994330.289000030607 28999999.991999998689 27870000.083999991417 3959479.021999955177 60377.953552905 2024-03-08T22:53:06.970945+00:00 19994330.291000008583 28999999.993000000715 27869999.897000011057 3955319.874000072014 60377.953564380 2024-03-08T22:53:07.962448+00:00 19994330.288999918848 29000000.046999990940 27870000.038999971002 3959480.967999935150 60377.953576034 2024-03-08T22:53:08.969328+00:00 19994330.290000081062 28999999.954000029713 27870000.004000011832 3963221.081000090111 60377.953587510 2024-03-08T22:53:09.960831+00:00 19994330.286999940872 29000000.013999968767 27869999.980000019073 3959952.017999887001 60377.953599163 2024-03-08T22:53:10.967710+00:00 19994330.292000059038 29000000.016000028700 27870000.022999968380 3958557.041000009049 60377.953610639 2024-03-08T22:53:11.959212+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3959894.990000010002 60377.953622293 2024-03-08T22:53:12.966092+00:00 19994330.289000030607 29000000.018000010401 27870000.028000060469 3961100.865000010002 60377.953633768 2024-03-08T22:53:13.957596+00:00 19994330.295000001788 28999999.976000010967 27870000.000999990851 3958187.129000068177 60377.953645428 2024-03-08T22:53:14.964971+00:00 19994330.287999998778 29000000.038999971002 27870000.001999970526 3956560.929000020027 60377.953656898 2024-03-08T22:53:15.955978+00:00 19994330.291000008583 28999999.953999999911 27869999.971999999136 3955368.029999970924 60377.953668557 2024-03-08T22:53:16.963353+00:00 19994330.287999991328 29000000.032999988645 27870000.007000029087 3963178.006999969017 60377.953680211 2024-03-08T22:53:17.970233+00:00 19994330.290000010282 28999999.986999988556 27869999.978999968618 3955337.962000011932 60377.953691687 2024-03-08T22:53:18.961736+00:00 19994330.290000010282 29000000.002000030130 27869999.999000009149 3961496.054999948014 60377.953703341 2024-03-08T22:53:19.968615+00:00 19994330.289000000805 28999999.971999939531 27870000.000000000000 3955683.947000027169 60377.953714816 2024-03-08T22:53:20.960118+00:00 19994330.294999990612 28999999.988000039011 27869999.985999941826 3957251.154000043869 60377.953726476 2024-03-08T22:53:21.967493+00:00 19994330.289999991655 29000000.034999970347 27870000.004999998957 3955811.954999924172 60377.953737946 2024-03-08T22:53:22.958501+00:00 19994330.290000021458 28999999.986999988556 27870000.012000080198 3960694.876000047196 60377.953749605 2024-03-08T22:53:23.965876+00:00 19994330.289999991655 29000000.033000111580 27870000.008999940008 3959314.047000051010 60377.953761075 2024-03-08T22:53:24.956883+00:00 19994330.289000000805 28999999.992999911308 27870000.019000049680 3957018.026999949943 60377.953772734 2024-03-08T22:53:25.964258+00:00 19994330.289999991655 28999999.989000078291 27869999.962999939919 3957460.014000058174 60377.953784210 2024-03-08T22:53:26.955761+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3960984.902999997139 60377.953795864 2024-03-08T22:53:27.962640+00:00 19994330.294000029564 28999999.985000010580 27869999.981999989599 3958855.958999990951 60377.953807523 2024-03-08T22:53:28.970016+00:00 19994330.289999961853 28999999.980999950320 27870000.019000049680 3962133.116999983788 60377.953818999 2024-03-08T22:53:29.961519+00:00 19994330.290000021458 29000000.025000099093 27870000.034999970347 3961228.005999923218 60377.953830653 2024-03-08T22:53:30.968398+00:00 19994330.291000008583 29000000.005999919027 27869999.990999940783 3956588.861000061035 60377.953842129 2024-03-08T22:53:31.959901+00:00 19994330.287999991328 28999999.981000069529 27869999.970000028610 3959246.078999996185 60377.953853782 2024-03-08T22:53:32.966781+00:00 19994330.288999971002 28999999.995000001043 27870000.004000071436 3958796.034000039101 60377.953865258 2024-03-08T22:53:33.958284+00:00 19994330.291000008583 29000000.010999921709 27870000.028999920934 3961738.018000007141 60377.953876912 2024-03-08T22:53:34.965163+00:00 19994330.291999999434 28999999.996000051498 27869999.955999970436 3957331.931999921799 60377.953888387 2024-03-08T22:53:35.956666+00:00 19994330.291999999434 29000000.018999930471 27869999.997000098228 3955176.968000053894 60377.953900047 2024-03-08T22:53:36.964041+00:00 19994330.289000030607 28999999.996000051498 27870000.059999939054 3961948.094999908935 60377.953911700 2024-03-08T22:53:37.970920+00:00 19994330.290000021458 29000000.009999990463 27869999.975000020117 3957305.069000006188 60377.953923176 2024-03-08T22:53:38.962424+00:00 19994330.290999948978 29000000.010999999940 27870000.049000021070 3956884.913000106812 60377.953934830 2024-03-08T22:53:39.969303+00:00 19994330.287000060081 28999999.962999999523 27869999.980999950320 3954875.894999980927 60377.953946305 2024-03-08T22:53:40.960806+00:00 19994330.288999918848 29000000.004999998957 27869999.940999999642 3957311.088999987114 60377.953957959 2024-03-08T22:53:41.967685+00:00 19994330.292000059038 29000000.005000010133 27870000.011999998242 3956991.034999967087 60377.953969435 2024-03-08T22:53:42.959188+00:00 19994330.289999961853 29000000.008000001311 27870000.046000000089 3955173.013000010978 60377.953981095 2024-03-08T22:53:43.966564+00:00 19994330.291000008583 28999999.988999988884 27870000.036000009626 3959095.952999948990 60377.953992564 2024-03-08T22:53:44.957571+00:00 19994330.294000029564 28999999.984000001103 27869999.942999988794 3955878.038000106812 60377.954004224 2024-03-08T22:53:45.964946+00:00 19994330.284000039101 29000000.006999999285 27869999.962999999523 3955370.949000000954 60377.954015694 2024-03-08T22:53:46.955953+00:00 19994330.291999939829 29000000.018999990076 27870000.050000008196 3948572.041999936104 60377.954027353 2024-03-08T22:53:47.963328+00:00 19994330.291000008583 28999999.983000040054 27869999.954999979585 3952346.976999998093 60377.954039007 2024-03-08T22:53:48.970208+00:00 19994330.292000059038 29000000.006999969482 27870000.008000019938 3949625.044999957085 60377.954050483 2024-03-08T22:53:49.961711+00:00 19994330.286000009626 29000000.013999998569 27870000.035000000149 3954092.928000092972 60377.954062136 2024-03-08T22:53:50.968590+00:00 19994330.290999889374 28999999.966000020504 27869999.971000019461 3947804.099999905098 60377.954073612 2024-03-08T22:53:51.960093+00:00 19994330.296000000089 29000000.005999978632 27869999.991999980062 3953905.856000065804 60377.954085272 2024-03-08T22:53:52.967468+00:00 19994330.287000060081 29000000.052999969572 27870000.052999969572 3954496.113999962807 60377.954096742 2024-03-08T22:53:53.958475+00:00 19994330.289999961853 28999999.918000038713 27869999.942000031471 3954781.891000031959 60377.954108401 2024-03-08T22:53:54.965851+00:00 19994330.292000059038 29000000.060999989510 27870000.038999971002 3958175.092999935150 60377.954119871 2024-03-08T22:53:55.956858+00:00 19994330.286999940872 28999999.994000021368 27870000.023999989033 3958833.958000063896 60377.954131531 2024-03-08T22:53:56.964233+00:00 19994330.292000059038 28999999.975999951363 27869999.958000000566 3960320.018999934196 60377.954143000 2024-03-08T22:53:57.955240+00:00 19994330.289000030607 29000000.004000071436 27869999.983000040054 3953783.937000035774 60377.954154660 2024-03-08T22:53:58.962616+00:00 19994330.293999910355 29000000.008000019938 27870000.057999968529 3959616.078000069130 60377.954166319 2024-03-08T22:53:59.969991+00:00 19994330.290000081062 28999999.978999968618 27869999.944000069052 3954499.884999989998 60377.954177789 2024-03-08T22:54:00.960998+00:00 19994330.289999961853 29000000.031999949366 27870000.069000009447 3954491.044999957085 60377.954189449 2024-03-08T22:54:01.968373+00:00 19994330.289000030607 28999999.958999991417 27869999.903999920934 3951171.008000016212 60377.954200919 2024-03-08T22:54:02.959380+00:00 19994330.289999961853 29000000.042000059038 27870000.060000058264 3956841.001999973785 60377.954212578 2024-03-08T22:54:03.966756+00:00 19994330.289000030607 28999999.998000029474 27869999.977000001818 3957958.990000010002 60377.954224054 2024-03-08T22:54:04.958259+00:00 19994330.287999991328 28999999.991999980062 27869999.996999979019 3955299.991999983788 60377.954235707 2024-03-08T22:54:05.965138+00:00 19994330.292999979109 29000000.008000019938 27869999.991999980062 3958366.047999978065 60377.954247178 2024-03-08T22:54:06.956145+00:00 19994330.291000008583 28999999.996999979019 27870000.052999969572 3953579.078999996185 60377.954258837 2024-03-08T22:54:07.963520+00:00 19994330.287999998778 29000000.008000019938 27870000.016000028700 3955675.893000007141 60377.954270490 2024-03-08T22:54:08.970399+00:00 19994330.294999990612 28999999.992999911308 27869999.971999999136 3956922.046000003815 60377.954281966 2024-03-08T22:54:09.961903+00:00 19994330.285999998450 29000000.011000040919 27869999.960000038147 3959504.962000011932 60377.954293626 2024-03-08T22:54:10.969278+00:00 19994330.289000000805 29000000.028000000864 27870000.078999999911 3959633.045000075828 60377.954305096 2024-03-08T22:54:11.960285+00:00 19994330.289000000805 28999999.945999979973 27869999.900999899954 3960448.960999966133 60377.954316755 2024-03-08T22:54:12.967660+00:00 19994330.293000001460 29000000.008000019938 27870000.022000070661 3960730.004999995232 60377.954328225 2024-03-08T22:54:13.958667+00:00 19994330.289000000805 29000000.000000000000 27870000.037999991328 3958009.080999969970 60377.954339885 2024-03-08T22:54:14.966043+00:00 19994330.291999999434 29000000.041000008583 27870000.026000019163 3960669.975000023842 60377.954351355 2024-03-08T22:54:15.957050+00:00 19994330.289000000805 28999999.967000000179 27869999.946999911219 3960197.891999959946 60377.954363014 2024-03-08T22:54:16.964425+00:00 19994330.292999979109 28999999.973000001162 27870000.005000110716 3959467.151000022888 60377.954374490 2024-03-08T22:54:17.955928+00:00 19994330.290000021458 29000000.026000000536 27870000.005999919027 3962234.838999987114 60377.954386143 2024-03-08T22:54:18.962807+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3962732.151000022888 60377.954397803 2024-03-08T22:54:19.970183+00:00 19994330.288000021130 28999999.989999990910 27870000.054000001401 3959200.953999996185 60377.954409273 2024-03-08T22:54:20.961191+00:00 19994330.292999979109 29000000.037000000477 27869999.995999999344 3959103.942000031006 60377.954420933 2024-03-08T22:54:21.968565+00:00 19994330.290000021458 28999999.958000000566 27869999.974000010639 3958628.060999989975 60377.954432403 2024-03-08T22:54:22.959572+00:00 19994330.291999999434 29000000.008999999613 27870000.019999999553 3958818.940999985207 60377.954444062 2024-03-08T22:54:23.966947+00:00 19994330.288999971002 28999999.968000020832 27869999.960999999195 3961795.037999988068 60377.954455532 2024-03-08T22:54:24.957955+00:00 19994330.292999979109 29000000.018999990076 27870000.046999990940 3957566.896000028122 60377.954467191 2024-03-08T22:54:25.965330+00:00 19994330.286000009626 29000000.008999999613 27869999.974000010639 3958476.051999927033 60377.954478667 2024-03-08T22:54:26.956833+00:00 19994330.290000021458 29000000.019999980927 27870000.048000011593 3958836.053000092972 60377.954490321 2024-03-08T22:54:27.963712+00:00 19994330.288999971002 28999999.962999999523 27869999.914999991655 3956882.939999999944 60377.954501797 2024-03-08T22:54:28.955215+00:00 19994330.291000008583 28999999.995000001043 27870000.052000019699 3959915.061999998987 60377.954513450 2024-03-08T22:54:29.962094+00:00 19994330.291999999434 29000000.040000021458 27869999.988999959081 3956921.046999999788 60377.954525109 2024-03-08T22:54:30.969470+00:00 19994330.291000008583 28999999.967999991030 27869999.985000010580 3960548.956999999937 60377.954536580 2024-03-08T22:54:31.960477+00:00 19994330.290000021458 29000000.028999980539 27870000.051999989897 3957215.034999997821 60377.954548239 2024-03-08T22:54:32.967852+00:00 19994330.289999961853 28999999.982999980450 27870000.002000030130 3958403.845000002999 60377.954559709 2024-03-08T22:54:33.958859+00:00 19994330.289000030607 29000000.009999990463 27869999.930999990553 3957804.035999997985 60377.954571368 2024-03-08T22:54:34.966235+00:00 19994330.291000008583 29000000.004999998957 27869999.986999988556 3958813.089999999851 60377.954582838 2024-03-08T22:54:35.957242+00:00 19994330.287999991328 28999999.981999989599 27870000.027000010014 3956669.987000002991 60377.954594498 2024-03-08T22:54:36.964617+00:00 19994330.292999979109 29000000.019999980927 27870000.061999980360 3955715.016999997199 60377.954605973 2024-03-08T22:54:37.956120+00:00 19994330.289000030607 28999999.975000020117 27869999.946999970824 3954526.919000000227 60377.954617627 2024-03-08T22:54:38.962999+00:00 19994330.291999939829 28999999.983000040054 27869999.955000039190 3956922.097999996971 60377.954629103 2024-03-08T22:54:39.954502+00:00 19994330.289000030607 29000000.013000011444 27870000.042000059038 3958047.944999999832 60377.954640762 2024-03-08T22:54:40.961878+00:00 19994330.292000059038 29000000.008000019938 27870000.008999940008 3956494.993000001181 60377.954652416 2024-03-08T22:54:41.968757+00:00 19994330.286999940872 28999999.997999910265 27869999.986000061035 3959031.108000002801 60377.954663886 2024-03-08T22:54:42.959764+00:00 19994330.289999961853 29000000.013000011444 27869999.995999928564 3959670.913000002969 60377.954675545 2024-03-08T22:54:43.967139+00:00 19994330.291000008583 28999999.996000051498 27870000.006000038236 3961222.039999992121 60377.954687021 2024-03-08T22:54:44.958643+00:00 19994330.290000081062 28999999.991999980062 27869999.986999988556 3954757.927000001073 60377.954698675 2024-03-08T22:54:45.965522+00:00 19994330.291000008583 29000000.001999970526 27870000.039000030607 3961896.024000003934 60377.954710151 2024-03-08T22:54:46.957025+00:00 19994330.292999979109 29000000.018000010401 27869999.983999971300 3961486.900000005960 60377.954721810 2024-03-08T22:54:47.964400+00:00 19994330.288999918848 28999999.985000010580 27870000.031999949366 3963129.060999989975 60377.954733280 2024-03-08T22:54:48.955407+00:00 19994330.289000030607 29000000.003000020981 27869999.970000028610 3957338.025000005960 60377.954744940 2024-03-08T22:54:49.962783+00:00 19994330.289000030607 29000000.021999958903 27870000.031000021845 3956337.084999992978 60377.954756593 2024-03-08T22:54:50.969662+00:00 19994330.289000030607 28999999.990000009537 27869999.980000019073 3955463.914000004996 60377.954768069 2024-03-08T22:54:51.961165+00:00 19994330.290999889374 28999999.994000080973 27870000.019999980927 3957349.020999997854 60377.954779723 2024-03-08T22:54:52.968044+00:00 19994330.291000008583 28999999.999000001699 27869999.993999961764 3958307.030000001192 60377.954791198 2024-03-08T22:54:53.959546+00:00 19994330.294000029564 29000000.000000000000 27869999.970000028610 3954984.958000003826 60377.954802852 2024-03-08T22:54:54.966426+00:00 19994330.287999991328 28999999.995999988168 27870000.001999970526 3957012.983999996912 60377.954814328 2024-03-08T22:54:55.957929+00:00 19994330.291000008583 28999999.997000008821 27869999.989000078291 3955944.021999999881 60377.954825987 2024-03-08T22:54:56.965305+00:00 19994330.290000081062 29000000.028000000864 27869999.993999961764 3957042.012999997009 60377.954837457 2024-03-08T22:54:57.956312+00:00 19994330.289999961853 28999999.977000001818 27869999.997999999672 3959246.012000008952 60377.954849117 2024-03-08T22:54:58.963687+00:00 19994330.286999940872 28999999.983000010252 27870000.030000001192 3957543.955999999773 60377.954860587 2024-03-08T22:54:59.954695+00:00 19994330.291000008583 29000000.030000001192 27870000.028000000864 3957790.108999996912 60377.954872246 2024-03-08T22:55:00.962070+00:00 19994330.293000001460 28999999.966999981552 27869999.984999999404 3959143.853999986779 60377.954883900 2024-03-08T22:55:01.968949+00:00 19994330.291000001132 29000000.036000009626 27869999.989999990910 3958141.074000000954 60377.954895376 2024-03-08T22:55:02.960451+00:00 19994330.289000000805 28999999.967000011355 27869999.978000018746 3958349.024000018835 60377.954907029 2024-03-08T22:55:03.967331+00:00 19994330.289999999106 29000000.013999998569 27870000.003999978304 3959299.028999983799 60377.954918505 2024-03-08T22:55:04.958835+00:00 19994330.285999998450 29000000.024999979883 27870000.050999999046 3957989.953000009060 60377.954930159 2024-03-08T22:55:05.965714+00:00 19994330.293000001460 28999999.955000039190 27869999.918999999762 3959602.046000003815 60377.954941635 2024-03-08T22:55:06.957216+00:00 19994330.287999998778 29000000.041999999434 27870000.076000031084 3957206.961999983061 60377.954953288 2024-03-08T22:55:07.964095+00:00 19994330.296000000089 28999999.995000001043 27869999.974999960512 3962832.995000004768 60377.954964764 2024-03-08T22:55:08.955599+00:00 19994330.289999991655 28999999.973999980837 27870000.023999989033 3957955.031000018120 60377.954976423 2024-03-08T22:55:09.962974+00:00 19994330.288000021130 29000000.001999970526 27869999.928000029176 3958729.949999988079 60377.954987893 2024-03-08T22:55:10.953982+00:00 19994330.290999978781 29000000.000000059605 27870000.045000020415 3959486.990000010002 60377.954999553 2024-03-08T22:55:11.961357+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3962721.040999978781 60377.955011207 2024-03-08T22:55:12.968236+00:00 19994330.289999991655 28999999.992999911308 27869999.922999981791 3959191.944000006188 60377.955022682 2024-03-08T22:55:13.959739+00:00 19994330.288000021130 29000000.018000010401 27870000.023999989033 3956995.032999991905 60377.955034336 2024-03-08T22:55:14.966618+00:00 19994330.292999979109 29000000.004999998957 27870000.041000008583 3956105.979000002146 60377.955045812 2024-03-08T22:55:15.958122+00:00 19994330.289000030607 28999999.968000050634 27869999.978000041097 3955863.056000024080 60377.955057471 2024-03-08T22:55:16.965497+00:00 19994330.292999979109 29000000.033999919891 27870000.035000029951 3959037.835999995004 60377.955068941 2024-03-08T22:55:17.956504+00:00 19994330.287999991328 28999999.971000079066 27869999.967999938875 3957810.157000004780 60377.955080600 2024-03-08T22:55:18.963879+00:00 19994330.292999979109 29000000.026999950409 27870000.016000028700 3960021.919999986887 60377.955092071 2024-03-08T22:55:19.954887+00:00 19994330.289000030607 28999999.986999988556 27869999.967000011355 3961388.000000000000 60377.955103730 2024-03-08T22:55:20.962262+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3955025.116999983788 60377.955115383 2024-03-08T22:55:21.969141+00:00 19994330.295000020415 28999999.950000051409 27869999.952999949455 3959912.995000004768 60377.955126859 2024-03-08T22:55:22.960644+00:00 19994330.289000030607 29000000.049000021070 27870000.070999979973 3960273.994000018109 60377.955138518 2024-03-08T22:55:23.968019+00:00 19994330.288999971002 29000000.011999960989 27869999.973000049591 3958980.995000004768 60377.955149989 2024-03-08T22:55:24.959026+00:00 19994330.293999969959 28999999.939000010490 27869999.932999968529 3953107.932999997865 60377.955161648 2024-03-08T22:55:25.966401+00:00 19994330.291000008583 29000000.005999919027 27870000.070999979973 3959730.993000001181 60377.955173124 2024-03-08T22:55:26.957905+00:00 19994330.288000050932 29000000.017000079155 27869999.988000039011 3960700.995999991894 60377.955184778 2024-03-08T22:55:27.964784+00:00 19994330.291000008583 29000000.038999918848 27870000.049000021070 3959214.055999993812 60377.955196253 2024-03-08T22:55:28.956287+00:00 19994330.288999918848 28999999.987000111490 27869999.983000040054 3957496.974000006914 60377.955207913 2024-03-08T22:55:29.963662+00:00 19994330.289000030607 28999999.986000001431 27869999.970999959856 3954087.942999988794 60377.955219383 2024-03-08T22:55:30.954670+00:00 19994330.292000059038 28999999.955999989063 27869999.977000001818 3958590.178000003099 60377.955231042 2024-03-08T22:55:31.962045+00:00 19994330.289999961853 29000000.028000000864 27869999.996000051498 3956768.921000003815 60377.955242696 2024-03-08T22:55:32.968924+00:00 19994330.291000008583 28999999.973000001162 27869999.962999939919 3958038.914000004996 60377.955254172 2024-03-08T22:55:33.960426+00:00 19994330.291000008583 29000000.026999998838 27870000.049999948591 3963345.981999992859 60377.955265825 2024-03-08T22:55:34.967306+00:00 19994330.287999991328 29000000.011000011116 27870000.009999990463 3962005.989000021946 60377.955277301 2024-03-08T22:55:35.958810+00:00 19994330.291000008583 28999999.991000000387 27869999.975000020117 3960640.075999975204 60377.955288955 2024-03-08T22:55:36.965689+00:00 19994330.289000030607 29000000.016999989748 27870000.017999999225 3957975.079999982845 60377.955300430 2024-03-08T22:55:37.957192+00:00 19994330.287999991328 28999999.977000001818 27870000.054000008851 3962763.832000017166 60377.955312090 2024-03-08T22:55:38.964567+00:00 19994330.293999910355 29000000.019000019878 27869999.953999999911 3959656.051999986172 60377.955323560 2024-03-08T22:55:39.955574+00:00 19994330.292000059038 29000000.005999978632 27869999.986999999732 3957306.048000038136 60377.955335219 2024-03-08T22:55:40.962950+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3956094.063999950886 60377.955346690 2024-03-08T22:55:41.953956+00:00 19994330.291000008583 28999999.999000009149 27869999.995999988168 3957086.971000016201 60377.955358349 2024-03-08T22:55:42.961332+00:00 19994330.287999991328 28999999.999000009149 27870000.035000000149 3963190.953000009060 60377.955370002 2024-03-08T22:55:43.968211+00:00 19994330.291000008583 29000000.048999968916 27869999.994000021368 3955735.994000018109 60377.955381478 2024-03-08T22:55:44.959714+00:00 19994330.286999940872 28999999.954000059515 27870000.001999970526 3957650.995999991894 60377.955393132 2024-03-08T22:55:45.966593+00:00 19994330.294999960810 28999999.984999950975 27869999.993000000715 3958470.046999990940 60377.955404608 2024-03-08T22:55:46.958097+00:00 19994330.286000009626 29000000.031000021845 27869999.986000001431 3966372.973999977112 60377.955416261 2024-03-08T22:55:47.964976+00:00 19994330.295000080019 28999999.961999949068 27869999.970000028610 3959077.027999997139 60377.955427737 2024-03-08T22:55:48.956479+00:00 19994330.288999918848 29000000.006000038236 27870000.011999960989 3960265.931000053883 60377.955439396 2024-03-08T22:55:49.963854+00:00 19994330.290000081062 29000000.013000011444 27870000.020000040531 3961245.902999997139 60377.955450866 2024-03-08T22:55:50.954861+00:00 19994330.288999918848 28999999.985000010580 27870000.007999960333 3960076.078999996185 60377.955462526 2024-03-08T22:55:51.962237+00:00 19994330.288000110537 28999999.986999988556 27869999.964000049978 3960800.027999997139 60377.955473996 2024-03-08T22:55:52.953244+00:00 19994330.291999939829 29000000.037999991328 27870000.018999990076 3959168.030999958981 60377.955485655 2024-03-08T22:55:53.960619+00:00 19994330.291000008583 28999999.985000010580 27869999.995999988168 3961423.971000016201 60377.955497309 2024-03-08T22:55:54.967498+00:00 19994330.287999998778 29000000.018000010401 27870000.032999929041 3954877.935999989975 60377.955508785 2024-03-08T22:55:55.959001+00:00 19994330.293000001460 29000000.000999931246 27869999.991000059992 3956655.061000049114 60377.955520438 2024-03-08T22:55:56.965881+00:00 19994330.291000001132 28999999.988000039011 27869999.980999950320 3955724.978999971878 60377.955531914 2024-03-08T22:55:57.957384+00:00 19994330.288999989629 28999999.995000001043 27870000.002000089735 3958336.005999981891 60377.955543573 2024-03-08T22:55:58.964759+00:00 19994330.290000010282 28999999.995000001043 27869999.968999978155 3960442.018000007141 60377.955555044 2024-03-08T22:55:59.955766+00:00 19994330.290000010282 28999999.983999971300 27870000.056999921799 3955586.056999980938 60377.955566703 2024-03-08T22:56:00.963141+00:00 19994330.288999989629 29000000.040000081062 27870000.014000058174 3955259.996000051033 60377.955578173 2024-03-08T22:56:01.954148+00:00 19994330.289000000805 28999999.985000010580 27869999.952000018209 3957807.909999967087 60377.955589833 2024-03-08T22:56:02.961524+00:00 19994330.293000008911 29000000.011999960989 27869999.993999961764 3958598.000999987125 60377.955601492 2024-03-08T22:56:03.968899+00:00 19994330.289999991655 28999999.980999950320 27869999.983000040054 3953225.056000053883 60377.955612962 2024-03-08T22:56:04.959906+00:00 19994330.292999979109 28999999.981000069529 27870000.011999960989 3953562.956999958027 60377.955624621 2024-03-08T22:56:05.967281+00:00 19994330.287000000477 28999999.985000010580 27869999.996000051498 3954178.101999998093 60377.955636092 2024-03-08T22:56:06.958289+00:00 19994330.291999999434 29000000.030999999493 27870000.028000000864 3957085.997000039089 60377.955647751 2024-03-08T22:56:07.965664+00:00 19994330.290000021458 28999999.980999998748 27869999.924000021070 3958190.931999980938 60377.955659221 2024-03-08T22:56:08.956671+00:00 19994330.291000008583 29000000.014999989420 27870000.070999979973 3959612.935999989975 60377.955670880 2024-03-08T22:56:09.964046+00:00 19994330.287999991328 29000000.026000011712 27870000.013999938965 3959411.017000020016 60377.955682350 2024-03-08T22:56:10.955053+00:00 19994330.292999979109 28999999.982000008225 27870000.017000079155 3955873.999000012875 60377.955694010 2024-03-08T22:56:11.962428+00:00 19994330.290000021458 29000000.028999980539 27869999.958999991417 3959713.133999944199 60377.955705480 2024-03-08T22:56:12.953436+00:00 19994330.288999971002 28999999.960000008345 27869999.986999988556 3960333.827000021935 60377.955717139 2024-03-08T22:56:13.960812+00:00 19994330.289000030607 29000000.060999989510 27870000.018000010401 3955250.120000004768 60377.955728798 2024-03-08T22:56:14.968186+00:00 19994330.288999971002 28999999.944999989122 27870000.030999898911 3959805.013999999035 60377.955740268 2024-03-08T22:56:15.959193+00:00 19994330.289000030607 29000000.023000031710 27869999.997999999672 3960684.942000031006 60377.955751928 2024-03-08T22:56:16.966569+00:00 19994330.292999979109 28999999.946999970824 27869999.960000008345 3952160.992999970913 60377.955763398 2024-03-08T22:56:17.957576+00:00 19994330.291000008583 29000000.062000039965 27870000.063999999315 3957772.978999971878 60377.955775057 2024-03-08T22:56:18.964951+00:00 19994330.289999961853 29000000.011999960989 27869999.952999990433 3962486.990000010002 60377.955786527 2024-03-08T22:56:19.955958+00:00 19994330.293000038713 28999999.946000039577 27870000.015999998897 3957901.063000022899 60377.955798187 2024-03-08T22:56:20.963333+00:00 19994330.289999961853 28999999.973999980837 27869999.956999991089 3957792.885999978054 60377.955809663 2024-03-08T22:56:21.954836+00:00 19994330.286000009626 29000000.069999989122 27870000.052999999374 3958360.119000018109 60377.955821316 2024-03-08T22:56:22.961716+00:00 19994330.289999961853 28999999.956000030041 27869999.966000020504 3964482.031000018120 60377.955832792 2024-03-08T22:56:23.953219+00:00 19994330.290000081062 29000000.000999990851 27869999.986999988556 3962419.950999975204 60377.955844451 2024-03-08T22:56:24.960594+00:00 19994330.289999961853 29000000.005999978632 27869999.999000009149 3957902.009999989998 60377.955856105 2024-03-08T22:56:25.967473+00:00 19994330.292999979109 29000000.008000019938 27870000.015999969095 3958931.992000042927 60377.955867581 2024-03-08T22:56:26.958977+00:00 19994330.289999961853 28999999.972999930382 27870000.000999990851 3958005.972000002861 60377.955879235 2024-03-08T22:56:27.965856+00:00 19994330.292000059038 29000000.038000110537 27869999.999000009149 3953043.951999961864 60377.955890710 2024-03-08T22:56:28.957359+00:00 19994330.289999961853 28999999.988999959081 27869999.986000001431 3958604.028999983799 60377.955902370 2024-03-08T22:56:29.964733+00:00 19994330.287999991328 29000000.026000019163 27870000.025000039488 3963971.019000052940 60377.955913840 2024-03-08T22:56:30.955741+00:00 19994330.290000081062 29000000.004999998957 27870000.032000008970 3957892.029999970924 60377.955925499 2024-03-08T22:56:31.963117+00:00 19994330.288999918848 28999999.967000011355 27869999.975999951363 3958587.931999980938 60377.955936969 2024-03-08T22:56:32.954124+00:00 19994330.290000081062 28999999.997999910265 27869999.988000039011 3961009.113000034820 60377.955948628 2024-03-08T22:56:33.961499+00:00 19994330.294999960810 28999999.985000010580 27869999.995999928564 3963419.944000006188 60377.955960099 2024-03-08T22:56:34.952506+00:00 19994330.287999991328 29000000.014999989420 27870000.003000020981 3966214.955999969970 60377.955971758 2024-03-08T22:56:35.959881+00:00 19994330.291000008583 29000000.050000071526 27870000.024000048637 3957797.023999989033 60377.955983412 2024-03-08T22:56:36.966759+00:00 19994330.289999961853 28999999.970999959856 27869999.993999961764 3957246.967000008095 60377.955994887 2024-03-08T22:56:37.958264+00:00 19994330.289000030607 28999999.973000049591 27869999.968000050634 3960135.123000026215 60377.956006547 2024-03-08T22:56:38.965639+00:00 19994330.289000030607 29000000.034999970347 27870000.022999998182 3964102.982999979984 60377.956018017 2024-03-08T22:56:39.956646+00:00 19994330.289000030607 29000000.018000010401 27870000.006999969482 3955647.873000026215 60377.956029676 2024-03-08T22:56:40.964021+00:00 19994330.292999979109 28999999.945999979973 27869999.991999980062 3959786.921999990940 60377.956041146 2024-03-08T22:56:41.955028+00:00 19994330.291999939829 28999999.985000010580 27869999.957000020891 3964659.129999995232 60377.956052806 2024-03-08T22:56:42.962404+00:00 19994330.289000030607 29000000.028000000864 27870000.014999989420 3962052.961000024807 60377.956064275 2024-03-08T22:56:43.953411+00:00 19994330.289999961853 28999999.973999999464 27869999.991999980062 3964958.008999944199 60377.956075935 2024-03-08T22:56:44.960786+00:00 19994330.291000008583 29000000.017000000924 27870000.009000059217 3960309.029000043869 60377.956087594 2024-03-08T22:56:45.968161+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3963406.991999983788 60377.956099065 2024-03-08T22:56:46.959169+00:00 19994330.289000030607 28999999.981000009924 27869999.977000001818 3961465.047000051010 60377.956110724 2024-03-08T22:56:47.966544+00:00 19994330.294999960810 29000000.045999988914 27870000.026999950409 3963047.019999980927 60377.956122194 2024-03-08T22:56:48.957551+00:00 19994330.289000000805 29000000.000000000000 27870000.029000040144 3962151.975999950897 60377.956133853 2024-03-08T22:56:49.964926+00:00 19994330.287999998778 28999999.964000020176 27869999.939999941736 3956912.027999997139 60377.956145329 2024-03-08T22:56:50.956429+00:00 19994330.293000001460 29000000.039000000805 27870000.041000008583 3964818.981000065804 60377.956156983 2024-03-08T22:56:51.963308+00:00 19994330.290000010282 28999999.938999980688 27869999.981999989599 3961422.034999967087 60377.956168458 2024-03-08T22:56:52.954812+00:00 19994330.287000000477 29000000.066000010818 27870000.045000080019 3965067.957999945153 60377.956180112 2024-03-08T22:56:53.961692+00:00 19994330.291000008583 28999999.987999979407 27870000.004999998957 3957516.014000058174 60377.956191588 2024-03-08T22:56:54.953194+00:00 19994330.290999978781 28999999.990000009537 27869999.977000009269 3960066.006999969017 60377.956203247 2024-03-08T22:56:55.960569+00:00 19994330.290000021458 29000000.005999978632 27870000.000000000000 3958112.968000053894 60377.956214901 2024-03-08T22:56:56.967449+00:00 19994330.289999991655 28999999.993000030518 27870000.008999988437 3959493.935999989975 60377.956226371 2024-03-08T22:56:57.958456+00:00 19994330.293999999762 28999999.999000009149 27870000.002000000328 3960843.037999988068 60377.956238030 2024-03-08T22:56:58.965831+00:00 19994330.289000000805 28999999.969999969006 27869999.960999999195 3964901.980999947060 60377.956249506 2024-03-08T22:56:59.957334+00:00 19994330.289999991655 28999999.988000039011 27869999.973000019789 3958306.121000051033 60377.956261160 2024-03-08T22:57:00.964213+00:00 19994330.288999971002 29000000.033999979496 27870000.040999978781 3964249.914000033867 60377.956272636 2024-03-08T22:57:01.955716+00:00 19994330.291000008583 28999999.994999948889 27870000.004999998957 3960145.938999890815 60377.956284289 2024-03-08T22:57:02.962595+00:00 19994330.287000000477 29000000.015000101179 27869999.997000038624 3960962.122000098228 60377.956295765 2024-03-08T22:57:03.954099+00:00 19994330.291000008583 29000000.000999931246 27870000.006999969482 3958400.928999900818 60377.956307424 2024-03-08T22:57:04.961474+00:00 19994330.292999979109 28999999.978999968618 27869999.948000010103 3961811.011000037193 60377.956318894 2024-03-08T22:57:05.952481+00:00 19994330.290000021458 29000000.002000089735 27870000.065999981016 3963642.026000022888 60377.956330554 2024-03-08T22:57:06.959856+00:00 19994330.290000021458 29000000.023999929428 27869999.991999980062 3961855.031000018120 60377.956342213 2024-03-08T22:57:07.967232+00:00 19994330.291000008583 28999999.988000039011 27869999.988000039011 3966112.925999999046 60377.956353683 2024-03-08T22:57:08.958239+00:00 19994330.285999950022 29000000.024000048637 27870000.019999980927 3962732.108999968041 60377.956365343 2024-03-08T22:57:09.965614+00:00 19994330.290000021458 28999999.984999898821 27869999.958000000566 3962746.004000068177 60377.956376813 2024-03-08T22:57:10.956621+00:00 19994330.288999971002 29000000.012000080198 27870000.005999978632 3959745.916999936104 60377.956388472 2024-03-08T22:57:11.963996+00:00 19994330.296000000089 29000000.005999919027 27870000.006999969482 3960082.036000012886 60377.956399942 2024-03-08T22:57:12.955003+00:00 19994330.291000008583 28999999.986999988556 27870000.048000101000 3960504.894000052940 60377.956411602 2024-03-08T22:57:13.962379+00:00 19994330.290000021458 28999999.980000019073 27869999.974999900907 3964239.135999917984 60377.956423072 2024-03-08T22:57:14.953386+00:00 19994330.290999948978 29000000.037000060081 27869999.984000090510 3962230.866999983788 60377.956434731 2024-03-08T22:57:15.960761+00:00 19994330.289000030607 28999999.980000019073 27870000.001999970526 3963874.083999990951 60377.956446207 2024-03-08T22:57:16.952264+00:00 19994330.286000009626 29000000.001999970526 27869999.988000039011 3959143.970000029076 60377.956457860 2024-03-08T22:57:17.959144+00:00 19994330.289999961853 28999999.977000001818 27870000.033999919891 3963780.980000019073 60377.956469520 2024-03-08T22:57:18.966519+00:00 19994330.291000008583 29000000.011000040919 27869999.986000061035 3962637.049000024796 60377.956480990 2024-03-08T22:57:19.957526+00:00 19994330.292999979109 29000000.004999998957 27870000.006999969482 3963501.954999924172 60377.956492649 2024-03-08T22:57:20.964901+00:00 19994330.290000081062 29000000.000000000000 27869999.973000049591 3960126.019000052940 60377.956504125 2024-03-08T22:57:21.956404+00:00 19994330.291000008583 28999999.991000000387 27870000.001999970526 3957677.062999964226 60377.956515779 2024-03-08T22:57:22.963284+00:00 19994330.287999991328 29000000.016000010073 27869999.993999961764 3961293.921000003815 60377.956527255 2024-03-08T22:57:23.954786+00:00 19994330.292999979109 28999999.962999999523 27870000.011999960989 3959173.047999978065 60377.956538908 2024-03-08T22:57:24.961666+00:00 19994330.286000009626 29000000.020999979228 27870000.001000050455 3957313.988000034820 60377.956550384 2024-03-08T22:57:25.953169+00:00 19994330.291000008583 29000000.013999998569 27870000.034999970347 3963682.032000064850 60377.956562043 2024-03-08T22:57:26.960544+00:00 19994330.289999961853 28999999.990000009537 27869999.940000060946 3956235.917999982834 60377.956573697 2024-03-08T22:57:27.967423+00:00 19994330.291999939829 29000000.001000020653 27870000.036999940872 3966774.123999952804 60377.956585173 2024-03-08T22:57:28.958927+00:00 19994330.291000008583 28999999.994999971241 27870000.012000080198 3963671.940999985207 60377.956596826 2024-03-08T22:57:29.965806+00:00 19994330.291000008583 29000000.009999990463 27870000.022999998182 3964239.965000032913 60377.956608302 2024-03-08T22:57:30.957309+00:00 19994330.291000008583 29000000.025000039488 27869999.956999901682 3958112.019999980927 60377.956619962 2024-03-08T22:57:31.964684+00:00 19994330.286000009626 28999999.962999999523 27870000.018000010401 3956835.014999986161 60377.956631431 2024-03-08T22:57:32.955691+00:00 19994330.292000059038 29000000.009999990463 27870000.002000000328 3960399.915000081062 60377.956643091 2024-03-08T22:57:33.963066+00:00 19994330.287999991328 28999999.985000010580 27870000.012000009418 3967731.056999921799 60377.956654561 2024-03-08T22:57:34.954074+00:00 19994330.291000008583 28999999.984999950975 27869999.952999990433 3959750.022000073921 60377.956666220 2024-03-08T22:57:35.961449+00:00 19994330.293999910355 29000000.016000028700 27870000.010999988765 3962416.936999917030 60377.956677691 2024-03-08T22:57:36.952456+00:00 19994330.288000110537 29000000.010999981314 27870000.006999999285 3962337.995000004768 60377.956689350 2024-03-08T22:57:37.959831+00:00 19994330.289999961853 28999999.999000009149 27869999.991000000387 3963021.983000040054 60377.956701010 2024-03-08T22:57:38.967207+00:00 19994330.291999939829 29000000.037000000477 27870000.031000021845 3966088.088999987114 60377.956712479 2024-03-08T22:57:39.958214+00:00 19994330.289000030607 28999999.942999958992 27869999.956000000238 3962673.898000001907 60377.956724139 2024-03-08T22:57:40.965589+00:00 19994330.291000008583 29000000.029000040144 27870000.018000010401 3961471.118999958038 60377.956735615 2024-03-08T22:57:41.957092+00:00 19994330.289000000805 29000000.003000020981 27870000.000999990851 3958812.861999989022 60377.956747268 2024-03-08T22:57:42.963971+00:00 19994330.289999999106 28999999.983999971300 27869999.962999999523 3960614.090000032913 60377.956758744 2024-03-08T22:57:43.955475+00:00 19994330.293000001460 28999999.991999980062 27870000.037000000477 3960853.006000041962 60377.956770398 2024-03-08T22:57:44.962354+00:00 19994330.290000010282 29000000.004999998957 27869999.985000010580 3957771.947000027169 60377.956781873 2024-03-08T22:57:45.953857+00:00 19994330.290999989957 29000000.007000088692 27869999.995999988168 3958190.064000010025 60377.956793533 2024-03-08T22:57:46.961233+00:00 19994330.287000000477 29000000.013999938965 27870000.046000000089 3959364.976999998093 60377.956805003 2024-03-08T22:57:47.952239+00:00 19994330.291999999434 29000000.001000050455 27870000.008999999613 3962347.968999981880 60377.956816662 2024-03-08T22:57:48.959615+00:00 19994330.288000021130 28999999.965999960899 27869999.883999999613 3958596.046999930870 60377.956828316 2024-03-08T22:57:49.966494+00:00 19994330.290999978781 29000000.042000059038 27870000.098999980837 3958755.995000004768 60377.956839791 2024-03-08T22:57:50.957997+00:00 19994330.291000008583 28999999.979999899864 27869999.986999988556 3961953.001999973785 60377.956851451 2024-03-08T22:57:51.965372+00:00 19994330.289999991655 29000000.024000048637 27869999.963999990374 3960712.980000019073 60377.956862921 2024-03-08T22:57:52.956379+00:00 19994330.291999999434 28999999.990000009537 27870000.011000040919 3961407.012000083923 60377.956874581 2024-03-08T22:57:53.963755+00:00 19994330.288000021130 28999999.993000030518 27870000.028000000864 3958245.143999934196 60377.956886050 2024-03-08T22:57:54.954762+00:00 19994330.291000008583 28999999.979999899864 27869999.985000010580 3960431.949000000954 60377.956897710 2024-03-08T22:57:55.962137+00:00 19994330.287999991328 29000000.031000021845 27870000.062000039965 3961265.861000061035 60377.956909186 2024-03-08T22:57:56.953640+00:00 19994330.295000020415 28999999.983000040054 27869999.977000001818 3965207.135999917984 60377.956920839 2024-03-08T22:57:57.960519+00:00 19994330.287000000477 29000000.006999999285 27869999.963999990374 3961775.912000060081 60377.956932309 2024-03-08T22:57:58.951527+00:00 19994330.291000008583 29000000.024999998510 27870000.031000021845 3959314.047999978065 60377.956943969 2024-03-08T22:57:59.958902+00:00 19994330.291999999434 28999999.949999999255 27869999.978999968618 3959987.983000040054 60377.956955628 2024-03-08T22:58:00.966277+00:00 19994330.287999991328 29000000.026000011712 27870000.021000031382 3958275.024999976158 60377.956967098 2024-03-08T22:58:01.957284+00:00 19994330.291000008583 28999999.992999989539 27870000.005999919027 3957652.980000019073 60377.956978758 2024-03-08T22:58:02.964659+00:00 19994330.287999991328 29000000.008000019938 27869999.978000041097 3960523.894999980927 60377.956990228 2024-03-08T22:58:03.955666+00:00 19994330.292999979109 29000000.028000000864 27870000.010999921709 3955000.072999954224 60377.957001887 2024-03-08T22:58:04.963042+00:00 19994330.287000000477 28999999.958000000566 27870000.000000000000 3959475.001999973785 60377.957013357 2024-03-08T22:58:05.954049+00:00 19994330.290000021458 29000000.057999998331 27870000.025000099093 3958601.968000053894 60377.957025017 2024-03-08T22:58:06.961424+00:00 19994330.292999979109 28999999.976999968290 27869999.977000001818 3955382.023000001907 60377.957036486 2024-03-08T22:58:07.952431+00:00 19994330.289999961853 28999999.969000041485 27869999.986999988556 3962264.990000010002 60377.957048146 2024-03-08T22:58:08.959807+00:00 19994330.291000008583 28999999.982999980450 27869999.958999991417 3953374.018999934196 60377.957059622 2024-03-08T22:58:09.951310+00:00 19994330.290000081062 29000000.004000011832 27870000.021999958903 3961090.033000112046 60377.957071275 2024-03-08T22:58:10.958189+00:00 19994330.286999940872 29000000.018999990076 27870000.045000001788 3959919.894999980927 60377.957082935 2024-03-08T22:58:11.965564+00:00 19994330.289999961853 28999999.977000001818 27869999.943999998271 3951148.103999971878 60377.957094405 2024-03-08T22:58:12.956571+00:00 19994330.289000030607 29000000.028999980539 27870000.041999999434 3957005.995000004768 60377.957106064 2024-03-08T22:58:13.963946+00:00 19994330.292999979109 29000000.004000011832 27869999.977000001818 3962619.967000008095 60377.957117540 2024-03-08T22:58:14.955450+00:00 19994330.292000059038 29000000.012000020593 27870000.015999991447 3957264.980999947060 60377.957129193 2024-03-08T22:58:15.962329+00:00 19994330.289000030607 29000000.008999999613 27870000.027000010014 3956785.046000003815 60377.957140669 2024-03-08T22:58:16.953832+00:00 19994330.288999918848 28999999.962000008672 27869999.932999998331 3959569.006000041962 60377.957152323 2024-03-08T22:58:17.960711+00:00 19994330.292000059038 28999999.987999919802 27870000.022999998182 3961685.945999979973 60377.957163799 2024-03-08T22:58:18.952215+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3953803.935000061989 60377.957175458 2024-03-08T22:58:19.959589+00:00 19994330.289999961853 29000000.011000040919 27869999.963999990374 3955321.051999927033 60377.957187112 2024-03-08T22:58:20.966469+00:00 19994330.291000008583 29000000.006000038236 27870000.035000029951 3955586.024000049103 60377.957198588 2024-03-08T22:58:21.957972+00:00 19994330.292999979109 29000000.010999921709 27869999.976000010967 3957957.957000017166 60377.957210241 2024-03-08T22:58:22.964851+00:00 19994330.287999991328 28999999.998000029474 27870000.092000011355 3957654.056999921799 60377.957221717 2024-03-08T22:58:23.956354+00:00 19994330.291000008583 28999999.965999960899 27869999.861000001431 3959662.911000012886 60377.957233371 2024-03-08T22:58:24.963234+00:00 19994330.289000030607 29000000.010000109673 27870000.014999989420 3958869.041000009049 60377.957244847 2024-03-08T22:58:25.954737+00:00 19994330.291000008583 29000000.016999959946 27870000.084999978542 3954362.986999989022 60377.957256506 2024-03-08T22:58:26.962112+00:00 19994330.291999939829 28999999.995999928564 27869999.962999999523 3963704.065999985207 60377.957267976 2024-03-08T22:58:27.953119+00:00 19994330.289000030607 29000000.007000088692 27870000.022999998182 3959540.027000070084 60377.957279636 2024-03-08T22:58:28.960495+00:00 19994330.289000030607 29000000.005999919027 27869999.990000069141 3958217.987999916077 60377.957291105 2024-03-08T22:58:29.951502+00:00 19994330.291999939829 28999999.989000078291 27870000.004999998957 3958407.011000037193 60377.957302765 2024-03-08T22:58:30.958877+00:00 19994330.290000081062 29000000.004999998957 27869999.977999929339 3960975.894000052940 60377.957314424 2024-03-08T22:58:31.966252+00:00 19994330.289999961853 29000000.008999940008 27870000.009000059217 3958413.143999934196 60377.957325894 2024-03-08T22:58:32.957259+00:00 19994330.289999961853 28999999.971000079066 27869999.983999971300 3960269.945000051986 60377.957337554 2024-03-08T22:58:33.964636+00:00 19994330.288000110537 29000000.029999971390 27870000.024999979883 3960336.922999978065 60377.957349024 2024-03-08T22:58:34.955642+00:00 19994330.291999939829 28999999.986999999732 27870000.011000040919 3960995.000000000000 60377.957360683 2024-03-08T22:58:35.963017+00:00 19994330.287999998778 29000000.013999998569 27870000.013999938965 3959475.019999980927 60377.957372159 2024-03-08T22:58:36.954520+00:00 19994330.293000001460 28999999.962000001222 27869999.977000001818 3955543.067000031006 60377.957383812 2024-03-08T22:58:37.961399+00:00 19994330.289999999106 29000000.053999990225 27869999.973000049591 3957134.917999982834 60377.957395288 2024-03-08T22:58:38.952902+00:00 19994330.293000001460 28999999.975999999791 27870000.009999990463 3956637.085999966133 60377.957406942 2024-03-08T22:58:39.959782+00:00 19994330.287999998778 28999999.999000009149 27870000.021999958903 3959251.035000085831 60377.957418412 2024-03-08T22:58:40.950789+00:00 19994330.293999999762 29000000.018000010401 27869999.973000049591 3956774.908999919891 60377.957430071 2024-03-08T22:58:41.958164+00:00 19994330.285000011325 29000000.009999990463 27870000.034000039101 3959995.029000043869 60377.957441725 2024-03-08T22:58:42.965043+00:00 19994330.289999991655 28999999.986999988556 27869999.991999980062 3953057.970000029076 60377.957453201 2024-03-08T22:58:43.956546+00:00 19994330.289000000805 28999999.994000021368 27869999.996999979019 3952863.004999995232 60377.957464860 2024-03-08T22:58:44.963921+00:00 19994330.293999999762 29000000.005999978632 27869999.968000050634 3956991.056999921799 60377.957476330 2024-03-08T22:58:45.954929+00:00 19994330.289999991655 29000000.005999978632 27870000.062999960035 3955897.950000048149 60377.957487990 2024-03-08T22:58:46.962304+00:00 19994330.289000000805 28999999.964000049978 27869999.988999959081 3959931.039999961853 60377.957499465 2024-03-08T22:58:47.953807+00:00 19994330.293999999762 29000000.007999960333 27869999.980000019073 3959508.013000010978 60377.957511119 2024-03-08T22:58:48.960686+00:00 19994330.285000029951 29000000.035000029951 27870000.032999988645 3957586.981000065804 60377.957522595 2024-03-08T22:58:49.952189+00:00 19994330.288999971002 28999999.958000000566 27869999.942000001669 3957226.893000007141 60377.957534248 2024-03-08T22:58:50.959068+00:00 19994330.291000008583 29000000.037999991328 27870000.041000008583 3959524.087999939919 60377.957545724 2024-03-08T22:58:51.950572+00:00 19994330.291999999434 28999999.985000010580 27870000.023999989033 3958323.039000033867 60377.957557378 2024-03-08T22:58:52.957451+00:00 19994330.289999961853 28999999.986000001431 27869999.947000000626 3957417.982999920845 60377.957569038 2024-03-08T22:58:53.964826+00:00 19994330.292000059038 28999999.993999961764 27870000.022999998182 3956402.907999991905 60377.957580507 2024-03-08T22:58:54.955834+00:00 19994330.289999961853 29000000.028000000864 27869999.976000010967 3955798.004000068177 60377.957592167 2024-03-08T22:58:55.963209+00:00 19994330.289000030607 28999999.975000020117 27869999.967999991030 3960697.013999938965 60377.957603637 2024-03-08T22:58:56.954215+00:00 19994330.287999991328 28999999.986999988556 27870000.041000008583 3961105.058000088204 60377.957615296 2024-03-08T22:58:57.961591+00:00 19994330.287999991328 28999999.998000029474 27869999.988999959081 3959515.954999924172 60377.957626772 2024-03-08T22:58:58.953094+00:00 19994330.295000020415 28999999.986999988556 27869999.965000029653 3961342.044999999925 60377.957638426 2024-03-08T22:58:59.959973+00:00 19994330.289999961853 29000000.037999991328 27870000.069999989122 3956825.091000000015 60377.957649902 2024-03-08T22:59:00.951477+00:00 19994330.289000030607 28999999.937999960035 27869999.944999989122 3962020.862999999896 60377.957661561 2024-03-08T22:59:01.958852+00:00 19994330.295000020415 29000000.022999998182 27869999.975000020117 3959218.155999999028 60377.957673214 2024-03-08T22:59:02.965731+00:00 19994330.287999991328 29000000.013000011444 27870000.067999958992 3959629.818000001833 60377.957684690 2024-03-08T22:59:03.957234+00:00 19994330.289999961853 29000000.035000089556 27870000.000000000000 3957313.081999999005 60377.957696344 2024-03-08T22:59:04.964113+00:00 19994330.287999991328 28999999.975999951363 27869999.941000040621 3958330.964999999851 60377.957707820 2024-03-08T22:59:05.955616+00:00 19994330.291000008583 28999999.996999979019 27870000.057999968529 3962905.037999998778 60377.957719473 2024-03-08T22:59:06.962496+00:00 19994330.289000030607 29000000.011000040919 27869999.991000000387 3952272.903000005055 60377.957730949 2024-03-08T22:59:07.953999+00:00 19994330.292999979109 28999999.998000029474 27869999.995000001043 3963943.008999995887 60377.957742603 2024-03-08T22:59:08.960878+00:00 19994330.289000030607 29000000.000999931246 27870000.008000019938 3961246.151000001002 60377.957754078 2024-03-08T22:59:09.952381+00:00 19994330.289000030607 28999999.961000081152 27869999.971999999136 3958766.938000001013 60377.957765732 2024-03-08T22:59:10.959260+00:00 19994330.292999979109 29000000.050999999046 27870000.021999958903 3959419.049000001978 60377.957777208 2024-03-08T22:59:11.950764+00:00 19994330.291000008583 29000000.008999999613 27870000.022999998182 3958816.912000000011 60377.957788867 2024-03-08T22:59:12.958139+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3961637.025999993086 60377.957800521 2024-03-08T22:59:13.965018+00:00 19994330.288999918848 28999999.961999990046 27869999.968999978155 3957158.940000005066 60377.957811997 2024-03-08T22:59:14.956521+00:00 19994330.290000081062 29000000.011000011116 27870000.030000090599 3955252.030999995768 60377.957823650 2024-03-08T22:59:15.963400+00:00 19994330.291999939829 29000000.030999999493 27870000.016999959946 3962753.042999998201 60377.957835126 2024-03-08T22:59:16.954904+00:00 19994330.292000059038 28999999.997999999672 27869999.988000039011 3959159.949000000954 60377.957846786 2024-03-08T22:59:17.962279+00:00 19994330.289999961853 28999999.977999988943 27869999.941999908537 3959740.093999996781 60377.957858256 2024-03-08T22:59:18.953286+00:00 19994330.289000030607 29000000.028000030667 27870000.055999990553 3959372.981000006199 60377.957869915 2024-03-08T22:59:19.960661+00:00 19994330.289000030607 28999999.987999979407 27869999.980000019073 3959308.952999994159 60377.957881391 2024-03-08T22:59:20.952165+00:00 19994330.289999961853 29000000.013000011444 27870000.019000049680 3956279.085000007879 60377.957893045 2024-03-08T22:59:21.959044+00:00 19994330.291000008583 28999999.998000029474 27869999.996999979019 3955749.930999993812 60377.957904520 2024-03-08T22:59:22.950547+00:00 19994330.291000008583 28999999.986999988556 27869999.998000029474 3959718.958000003826 60377.957916174 2024-03-08T22:59:23.957426+00:00 19994330.288999918848 28999999.978999968618 27869999.971999999136 3958360.129999995232 60377.957927833 2024-03-08T22:59:24.964801+00:00 19994330.292000059038 29000000.032000008970 27870000.041999939829 3958168.031000003219 60377.957939309 2024-03-08T22:59:25.956304+00:00 19994330.291999939829 28999999.980000019073 27869999.985000010580 3959153.796000003815 60377.957950963 2024-03-08T22:59:26.963184+00:00 19994330.287000060081 29000000.016999959946 27870000.004000071436 3953942.143999993801 60377.957962438 2024-03-08T22:59:27.954687+00:00 19994330.289999961853 29000000.000000000000 27870000.008999999613 3957404.853000000119 60377.957974092 2024-03-08T22:59:28.961566+00:00 19994330.289000030607 28999999.997000038624 27869999.986000001431 3960253.159999995958 60377.957985568 2024-03-08T22:59:29.953069+00:00 19994330.291000001132 28999999.995999988168 27869999.991000000387 3958157.894000009168 60377.957997221 2024-03-08T22:59:30.959948+00:00 19994330.289000000805 29000000.029000040144 27870000.057000000030 3957951.076000005007 60377.958008697 2024-03-08T22:59:31.951451+00:00 19994330.291000001132 28999999.963999990374 27869999.927999999374 3956475.872999981046 60377.958020357 2024-03-08T22:59:32.958827+00:00 19994330.291999999434 28999999.982999920845 27870000.006999999285 3961620.137000023853 60377.958031827 2024-03-08T22:59:33.949834+00:00 19994330.290000010282 29000000.004999998957 27870000.014999989420 3961954.957999974024 60377.958043486 2024-03-08T22:59:34.957209+00:00 19994330.290999989957 28999999.973000049591 27870000.013999998569 3957832.016000003088 60377.958055140 2024-03-08T22:59:35.964089+00:00 19994330.288999989629 29000000.036000009626 27869999.993000000715 3957067.931000024080 60377.958066616 2024-03-08T22:59:36.955592+00:00 19994330.291999999434 29000000.016000028700 27869999.986999988556 3958376.023999989033 60377.958078269 2024-03-08T22:59:37.962471+00:00 19994330.290000021458 28999999.954999919981 27869999.985000010580 3956716.021999984980 60377.958089745 2024-03-08T22:59:38.953974+00:00 19994330.287999991328 29000000.029000040144 27869999.990000009537 3956386.975000023842 60377.958101404 2024-03-08T22:59:39.961350+00:00 19994330.293999999762 29000000.006000038236 27870000.019999980927 3960523.060999989975 60377.958112875 2024-03-08T22:59:40.952356+00:00 19994330.289000000805 28999999.968999978155 27869999.983000040054 3956148.933999984991 60377.958124534 2024-03-08T22:59:41.959732+00:00 19994330.290000021458 29000000.009999990463 27870000.028000000864 3961656.977000027895 60377.958136010 2024-03-08T22:59:42.951235+00:00 19994330.289999961853 29000000.054999951273 27869999.988999959081 3958971.000999987125 60377.958147664 2024-03-08T22:59:43.958114+00:00 19994330.289000030607 28999999.970000028610 27869999.957000020891 3955150.065999985207 60377.958159317 2024-03-08T22:59:44.964993+00:00 19994330.288999971002 29000000.000000000000 27870000.069999989122 3958758.011000006925 60377.958170793 2024-03-08T22:59:45.956497+00:00 19994330.289000030607 28999999.977000001818 27869999.963000059128 3960236.909000008833 60377.958182452 2024-03-08T22:59:46.963872+00:00 19994330.294999960810 29000000.014000058174 27870000.019999980927 3961418.932999997865 60377.958193922 2024-03-08T22:59:47.954879+00:00 19994330.289000030607 29000000.026999950409 27870000.000000000000 3955462.169000000227 60377.958205582 2024-03-08T22:59:48.962254+00:00 19994330.288999971002 28999999.958999998868 27869999.959999918938 3956195.946999996901 60377.958217052 2024-03-08T22:59:49.953261+00:00 19994330.291999999434 29000000.010000001639 27870000.069000009447 3958873.916999996174 60377.958228711 2024-03-08T22:59:50.960637+00:00 19994330.289000030607 29000000.019000001252 27869999.953000068665 3960281.126000016928 60377.958240181 2024-03-08T22:59:51.951644+00:00 19994330.287999991328 28999999.958000000566 27869999.995999928564 3957525.014999986161 60377.958251840 2024-03-08T22:59:52.959018+00:00 19994330.289999961853 29000000.015999991447 27870000.008000019938 3963080.939000010025 60377.958263316 2024-03-08T22:59:53.950522+00:00 19994330.293000038713 29000000.004999998957 27869999.996000051498 3960119.048999994993 60377.958274970 2024-03-08T22:59:54.957400+00:00 19994330.289999961853 29000000.037000000477 27870000.036999940872 3961510.974000006914 60377.958286630 2024-03-08T22:59:55.964777+00:00 19994330.289000030607 28999999.973000019789 27869999.996000051498 3958049.997999995947 60377.958298105 2024-03-08T22:59:56.956280+00:00 19994330.294000029564 28999999.988000009209 27869999.957000020891 3962855.993999987841 60377.958309759 2024-03-08T22:59:57.963159+00:00 19994330.286999940872 29000000.013999968767 27870000.013000011444 3963974.928000003099 60377.958321235 2024-03-08T22:59:58.954662+00:00 19994330.289999961853 28999999.980000019073 27870000.044999960810 3961113.015000015032 60377.958332894 2024-03-08T22:59:59.962037+00:00 19994330.289000030607 29000000.041000008583 27870000.000000000000 3957048.135999978054 60377.958344364 2024-03-08T23:00:00.953045+00:00 19994330.295000080019 28999999.992999970913 27869999.967000011355 3961690.854000002146 60377.958356023 2024-03-08T23:00:01.960420+00:00 19994330.286999940872 28999999.998000029474 27870000.052999969572 3957994.023000001907 60377.958367499 2024-03-08T23:00:02.951923+00:00 19994330.289999961853 28999999.982999980450 27869999.929000020027 3960598.002000004053 60377.958379153 2024-03-08T23:00:03.958802+00:00 19994330.293000098318 28999999.975000020117 27870000.000000000000 3961736.934000014793 60377.958390623 2024-03-08T23:00:04.949809+00:00 19994330.289999961853 29000000.027000010014 27870000.039999961853 3959412.084999979008 60377.958402282 2024-03-08T23:00:05.957184+00:00 19994330.286999940872 28999999.996999979019 27869999.994000080973 3960224.982000023127 60377.958413942 2024-03-08T23:00:06.964560+00:00 19994330.291000008583 28999999.982000049204 27869999.973000001162 3963806.027999997139 60377.958425411 2024-03-08T23:00:07.955567+00:00 19994330.290000081062 29000000.023999929428 27870000.019999999553 3961233.988999962807 60377.958437071 2024-03-08T23:00:08.962942+00:00 19994330.289999961853 29000000.011000040919 27870000.010000009090 3960566.013999999035 60377.958448541 2024-03-08T23:00:09.953949+00:00 19994330.292999979109 28999999.990999940783 27870000.003999978304 3959462.059000014793 60377.958460201 2024-03-08T23:00:10.961325+00:00 19994330.292999979109 28999999.992000099272 27869999.990000009537 3961873.939000010025 60377.958471671 2024-03-08T23:00:11.952331+00:00 19994330.287000060081 28999999.994999889284 27869999.953999999911 3960987.149999976158 60377.958483330 2024-03-08T23:00:12.959707+00:00 19994330.289999961853 29000000.024000048637 27870000.057000011206 3963574.883000016212 60377.958494800 2024-03-08T23:00:13.950714+00:00 19994330.289999961853 29000000.001999970526 27869999.988999988884 3963174.991999983788 60377.958506459 2024-03-08T23:00:14.958089+00:00 19994330.287999991328 28999999.973999980837 27869999.978000018746 3959562.981000006199 60377.958517930 2024-03-08T23:00:15.949096+00:00 19994330.291000008583 29000000.005000110716 27870000.017000019550 3960563.967000008095 60377.958529589 2024-03-08T23:00:16.956472+00:00 19994330.289000030607 28999999.989999890327 27869999.959999978542 3961205.981000006199 60377.958541248 2024-03-08T23:00:17.963847+00:00 19994330.294000029564 28999999.998000029474 27870000.037000000477 3963293.065999985207 60377.958552718 2024-03-08T23:00:18.954854+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3962447.944999992847 60377.958564377 2024-03-08T23:00:19.962229+00:00 19994330.289999961853 28999999.990000009537 27870000.002000030130 3961412.082000017166 60377.958575853 2024-03-08T23:00:20.953733+00:00 19994330.291000008583 29000000.031000021845 27869999.982999980450 3964498.892000020016 60377.958587507 2024-03-08T23:00:21.960612+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3963999.029999970924 60377.958598983 2024-03-08T23:00:22.952115+00:00 19994330.291000008583 28999999.975000020117 27869999.951000031084 3959954.050000011921 60377.958610642 2024-03-08T23:00:23.959490+00:00 19994330.285999998450 28999999.988999959081 27869999.991999980062 3961253.045000017155 60377.958622112 2024-03-08T23:00:24.950497+00:00 19994330.296000000089 29000000.026999950409 27870000.016999959946 3963662.902000010014 60377.958633772 2024-03-08T23:00:25.957872+00:00 19994330.291000001132 29000000.043000001460 27870000.046000000089 3960781.946999967098 60377.958645242 2024-03-08T23:00:26.948880+00:00 19994330.289999991655 28999999.949999999255 27869999.990000009537 3961625.092000008095 60377.958656901 2024-03-08T23:00:27.956255+00:00 19994330.289000000805 29000000.003000009805 27870000.009000059217 3959805.976999998093 60377.958668555 2024-03-08T23:00:28.963134+00:00 19994330.290000010282 29000000.011999990791 27869999.985000010580 3964235.000999987125 60377.958680030 2024-03-08T23:00:29.954637+00:00 19994330.287999991328 28999999.972999989986 27869999.944999929518 3960498.061000049114 60377.958691684 2024-03-08T23:00:30.961516+00:00 19994330.291000008583 29000000.019000019878 27870000.055999990553 3959298.953999996185 60377.958703160 2024-03-08T23:00:31.953019+00:00 19994330.289999991655 28999999.988999988884 27869999.965000029653 3964705.030999958981 60377.958714820 2024-03-08T23:00:32.960395+00:00 19994330.289999991655 29000000.012999981642 27870000.029999971390 3963587.935000001919 60377.958726289 2024-03-08T23:00:33.951402+00:00 19994330.292000029236 29000000.004000011832 27870000.014000058174 3962148.037000000011 60377.958737949 2024-03-08T23:00:34.958777+00:00 19994330.290999978781 29000000.004999998957 27870000.041000008583 3959974.965000032913 60377.958749425 2024-03-08T23:00:35.950280+00:00 19994330.289000030607 28999999.967000011355 27869999.903999920934 3963041.053999959957 60377.958761078 2024-03-08T23:00:36.957159+00:00 19994330.291999999434 29000000.014999989420 27870000.019000049680 3960726.990999997128 60377.958772738 2024-03-08T23:00:37.964534+00:00 19994330.287000000477 29000000.009999990463 27870000.059999939054 3959484.067000031006 60377.958784208 2024-03-08T23:00:38.955542+00:00 19994330.291999999434 28999999.984000030905 27869999.938000079244 3961339.953000009060 60377.958795867 2024-03-08T23:00:39.962917+00:00 19994330.291000008583 28999999.999000009149 27869999.993999961764 3962197.027000010014 60377.958807337 2024-03-08T23:00:40.953924+00:00 19994330.288999971002 29000000.004999998957 27869999.998000029474 3964928.942999958992 60377.958818996 2024-03-08T23:00:41.961299+00:00 19994330.292999979109 29000000.023999989033 27870000.008000019938 3960879.983000040054 60377.958830472 2024-03-08T23:00:42.952803+00:00 19994330.288000050932 29000000.013000011444 27870000.053999900818 3957579.986999989022 60377.958842126 2024-03-08T23:00:43.959682+00:00 19994330.291999999434 28999999.936999980360 27869999.964000109583 3961107.024999976158 60377.958853601 2024-03-08T23:00:44.951185+00:00 19994330.289999961853 29000000.052999969572 27870000.017000000924 3962674.053000032902 60377.958865255 2024-03-08T23:00:45.958064+00:00 19994330.290000021458 29000000.004999998957 27870000.041000001132 3962608.986000000965 60377.958876731 2024-03-08T23:00:46.949567+00:00 19994330.287000000477 28999999.976000070572 27869999.936000000685 3961254.981999992859 60377.958888385 2024-03-08T23:00:47.956447+00:00 19994330.291999999434 29000000.004999998957 27870000.017000000924 3960854.991999983788 60377.958900044 2024-03-08T23:00:48.963822+00:00 19994330.291999999434 29000000.003999948502 27869999.995999988168 3964097.943000019062 60377.958911514 2024-03-08T23:00:49.954829+00:00 19994330.292000059038 28999999.984000090510 27869999.947000000626 3956615.055999993812 60377.958923174 2024-03-08T23:00:50.962204+00:00 19994330.287999991328 29000000.021999958903 27870000.067000001669 3958116.018000007141 60377.958934649 2024-03-08T23:00:51.953707+00:00 19994330.291000008583 28999999.996999979019 27869999.967000011355 3961362.016999959946 60377.958946303 2024-03-08T23:00:52.960586+00:00 19994330.287999991328 29000000.014999989420 27870000.043999999762 3954564.944999992847 60377.958957779 2024-03-08T23:00:53.952090+00:00 19994330.289999961853 28999999.996000051498 27869999.952000018209 3960654.087000011932 60377.958969432 2024-03-08T23:00:54.958969+00:00 19994330.287999991328 28999999.998999949545 27870000.038999971002 3962281.923000038136 60377.958980908 2024-03-08T23:00:55.950472+00:00 19994330.292999979109 28999999.968000050634 27869999.962000008672 3959894.966999948025 60377.958992562 2024-03-08T23:00:56.957351+00:00 19994330.292000059038 29000000.008000019938 27869999.983999971300 3957999.118000030983 60377.959004038 2024-03-08T23:00:57.948855+00:00 19994330.287999991328 28999999.997999910265 27870000.003000020981 3956510.790000020992 60377.959015697 2024-03-08T23:00:58.956230+00:00 19994330.294000029564 28999999.993000030518 27870000.027000010014 3957797.103999971878 60377.959027351 2024-03-08T23:00:59.963109+00:00 19994330.286999940872 29000000.027000069618 27870000.038999971002 3964385.060000001919 60377.959038821 2024-03-08T23:01:00.954116+00:00 19994330.291000008583 29000000.004999998957 27869999.964000049978 3960107.936999977101 60377.959050480 2024-03-08T23:01:01.961491+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3962751.027000010014 60377.959061950 2024-03-08T23:01:02.952499+00:00 19994330.291000008583 29000000.004000000656 27870000.005999919027 3956504.975000023842 60377.959073610 2024-03-08T23:01:03.959874+00:00 19994330.289999961853 28999999.982999999076 27869999.986999988556 3959047.106000006199 60377.959085085 2024-03-08T23:01:04.951377+00:00 19994330.287999991328 28999999.982999999076 27869999.988000039011 3956950.951999961864 60377.959096739 2024-03-08T23:01:05.958256+00:00 19994330.292999979109 29000000.011999990791 27869999.996999979019 3961274.004999995232 60377.959108215 2024-03-08T23:01:06.949758+00:00 19994330.289000030607 29000000.019999999553 27870000.004000071436 3957954.065000057220 60377.959119868 2024-03-08T23:01:07.956638+00:00 19994330.289999961853 28999999.978999998420 27869999.998999949545 3958487.855999947060 60377.959131344 2024-03-08T23:01:08.948142+00:00 19994330.289000030607 29000000.001000020653 27869999.996000051498 3957174.095000029076 60377.959143003 2024-03-08T23:01:09.955517+00:00 19994330.291000008583 28999999.980999980122 27870000.036999940872 3958387.907999991905 60377.959154657 2024-03-08T23:01:10.962396+00:00 19994330.294000029564 29000000.039000000805 27870000.007000088692 3958593.031000018120 60377.959166133 2024-03-08T23:01:11.953899+00:00 19994330.287999991328 28999999.996999979019 27869999.958999991417 3960993.065999985207 60377.959177787 2024-03-08T23:01:12.960779+00:00 19994330.292999979109 28999999.987000048161 27870000.015999909490 3955872.856000006199 60377.959189262 2024-03-08T23:01:13.952282+00:00 19994330.289000030607 28999999.988999959081 27869999.990000009537 3955800.207999945153 60377.959200922 2024-03-08T23:01:14.959657+00:00 19994330.287999991328 28999999.986000001431 27869999.949000000954 3960312.972000002861 60377.959212392 2024-03-08T23:01:15.950664+00:00 19994330.291999939829 29000000.039000030607 27870000.075000051409 3959522.867000102997 60377.959224051 2024-03-08T23:01:16.958039+00:00 19994330.285999998450 28999999.993999961764 27869999.990999940783 3960714.121999979019 60377.959235521 2024-03-08T23:01:17.949046+00:00 19994330.291999999434 29000000.013000011444 27869999.967000011355 3960342.925999999046 60377.959247181 2024-03-08T23:01:18.956422+00:00 19994330.290000010282 28999999.967000011355 27870000.049000021070 3960552.946999907028 60377.959258834 2024-03-08T23:01:19.963301+00:00 19994330.292999990284 29000000.013999998569 27869999.981999989599 3964356.112000108231 60377.959270310 2024-03-08T23:01:20.954804+00:00 19994330.290000010282 28999999.987999979407 27870000.001999970526 3963374.950999975204 60377.959281964 2024-03-08T23:01:21.961683+00:00 19994330.290999989957 29000000.037000060081 27870000.012000080198 3959029.873000026215 60377.959293440 2024-03-08T23:01:22.953187+00:00 19994330.289000019431 28999999.949000000954 27869999.928999900818 3955914.140999913216 60377.959305099 2024-03-08T23:01:23.960562+00:00 19994330.288999971002 29000000.034999970347 27870000.092000000179 3959775.917999982834 60377.959316569 2024-03-08T23:01:24.951569+00:00 19994330.291000008583 29000000.006999969482 27869999.964999999851 3964560.037000060081 60377.959328229 2024-03-08T23:01:25.958944+00:00 19994330.289000000805 28999999.978000041097 27869999.974000010639 3958745.052000045776 60377.959339699 2024-03-08T23:01:26.949952+00:00 19994330.291000008583 28999999.983000040054 27869999.986000001431 3965726.997999907006 60377.959351358 2024-03-08T23:01:27.957327+00:00 19994330.292999979109 29000000.001999970526 27870000.048999980092 3957210.955000042915 60377.959362828 2024-03-08T23:01:28.948333+00:00 19994330.288000021130 29000000.010999921709 27869999.986000001431 3952923.925999999046 60377.959374487 2024-03-08T23:01:29.955709+00:00 19994330.291999969631 29000000.008000019938 27870000.013000011444 3965319.087000011932 60377.959386141 2024-03-08T23:01:30.962588+00:00 19994330.287000000477 29000000.000000000000 27869999.951999988407 3960993.000999927986 60377.959397617 2024-03-08T23:01:31.954091+00:00 19994330.291999999434 28999999.984000090510 27870000.035999979824 3955165.044000030030 60377.959409276 2024-03-08T23:01:32.961466+00:00 19994330.288000050932 29000000.005999919027 27869999.996000051498 3959406.976999998093 60377.959420746 2024-03-08T23:01:33.952474+00:00 19994330.289999961853 29000000.013000011444 27870000.039999961853 3959340.995000004768 60377.959432405 2024-03-08T23:01:34.959849+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3954606.000000000000 60377.959443881 2024-03-08T23:01:35.951352+00:00 19994330.290000021458 29000000.024999979883 27870000.050000008196 3962791.985000013839 60377.959455535 2024-03-08T23:01:36.958231+00:00 19994330.293999969959 28999999.996000051498 27869999.996999979019 3955449.965000032913 60377.959467011 2024-03-08T23:01:37.949735+00:00 19994330.287000000477 29000000.019000049680 27869999.978000041097 3956630.065999985207 60377.959478665 2024-03-08T23:01:38.956614+00:00 19994330.290000021458 28999999.957999940962 27869999.997999969870 3958677.952000021935 60377.959490140 2024-03-08T23:01:39.948117+00:00 19994330.288999971002 29000000.006000038236 27870000.032999988645 3958147.980000019073 60377.959501800 2024-03-08T23:01:40.955492+00:00 19994330.291999999434 29000000.021000001580 27869999.981000009924 3957186.032999991905 60377.959513453 2024-03-08T23:01:41.962370+00:00 19994330.288000050932 28999999.991999991238 27870000.003000020981 3960931.059000014793 60377.959524929 2024-03-08T23:01:42.953874+00:00 19994330.291999939829 28999999.983000010252 27870000.001000050455 3957706.957999945153 60377.959536583 2024-03-08T23:01:43.960754+00:00 19994330.292000059038 29000000.011000011116 27869999.981999989599 3959539.092000008095 60377.959548058 2024-03-08T23:01:44.952257+00:00 19994330.291999939829 28999999.984999980778 27870000.018000010401 3959894.937999964226 60377.959559712 2024-03-08T23:01:45.959136+00:00 19994330.290000081062 29000000.036000009626 27869999.946999911219 3962832.991999983788 60377.959571188 2024-03-08T23:01:46.950639+00:00 19994330.288999918848 28999999.998999979347 27870000.059000018984 3955323.967000008095 60377.959582848 2024-03-08T23:01:47.958015+00:00 19994330.289000030607 28999999.983000010252 27869999.994000080973 3958959.044000030030 60377.959594317 2024-03-08T23:01:48.949021+00:00 19994330.289000030607 29000000.026999980211 27870000.020999908447 3958998.962000011932 60377.959605977 2024-03-08T23:01:49.956397+00:00 19994330.289999961853 28999999.994000021368 27870000.012000080198 3963248.004999995232 60377.959617447 2024-03-08T23:01:50.947404+00:00 19994330.292999979109 28999999.978999968618 27869999.991999980062 3961693.962000011932 60377.959629106 2024-03-08T23:01:51.954779+00:00 19994330.291000008583 28999999.983000040054 27869999.926999930292 3962864.024999976158 60377.959640760 2024-03-08T23:01:52.961658+00:00 19994330.289000030607 29000000.046000000089 27870000.065999981016 3958634.082000017166 60377.959652236 2024-03-08T23:01:53.953162+00:00 19994330.291000008583 28999999.967000011355 27869999.995000001043 3963980.898000001907 60377.959663889 2024-03-08T23:01:54.960041+00:00 19994330.286999940872 29000000.050999999046 27870000.033000111580 3961804.054000020027 60377.959675365 2024-03-08T23:01:55.951544+00:00 19994330.289000030607 28999999.954999979585 27869999.935999989510 3964532.845999956131 60377.959687019 2024-03-08T23:01:56.958423+00:00 19994330.292000059038 28999999.991999980062 27870000.014999989420 3960084.226000071038 60377.959698495 2024-03-08T23:01:57.949926+00:00 19994330.291999939829 29000000.009999990463 27869999.973999980837 3962785.779999970924 60377.959710154 2024-03-08T23:01:58.957302+00:00 19994330.291000008583 28999999.986999988556 27870000.052000049502 3961716.153999925125 60377.959721624 2024-03-08T23:01:59.948309+00:00 19994330.289999961853 29000000.032999988645 27870000.009999990463 3955374.990000010002 60377.959733283 2024-03-08T23:02:00.955684+00:00 19994330.291000008583 28999999.986999988556 27869999.996999979019 3960846.898000001907 60377.959744937 2024-03-08T23:02:01.962563+00:00 19994330.287000060081 29000000.013000011444 27869999.999000001699 3961302.055999993812 60377.959756413 2024-03-08T23:02:02.954066+00:00 19994330.291999939829 28999999.994000080973 27869999.971999999136 3959286.958000063896 60377.959768067 2024-03-08T23:02:03.960945+00:00 19994330.285000089556 28999999.982999920845 27870000.006000000983 3957549.082000017166 60377.959779542 2024-03-08T23:02:04.952449+00:00 19994330.296000000089 28999999.984000090510 27869999.949999999255 3956537.051999927033 60377.959791202 2024-03-08T23:02:05.959823+00:00 19994330.288999918848 29000000.041000008583 27870000.075999990106 3958869.889000058174 60377.959802672 2024-03-08T23:02:06.950831+00:00 19994330.291000008583 28999999.962999939919 27869999.967000011355 3959464.057999968994 60377.959814331 2024-03-08T23:02:07.958206+00:00 19994330.291000008583 29000000.019999980927 27870000.016999989748 3959602.013000010978 60377.959825807 2024-03-08T23:02:08.949710+00:00 19994330.291000008583 29000000.014000058174 27869999.996000021696 3957204.925999999046 60377.959837460 2024-03-08T23:02:09.956588+00:00 19994330.289000030607 28999999.921000000089 27869999.956000000238 3961303.991000055801 60377.959848936 2024-03-08T23:02:10.948092+00:00 19994330.285000000149 29000000.094999909401 27870000.035000000149 3966894.129999995232 60377.959860590 2024-03-08T23:02:11.954971+00:00 19994330.293999999762 28999999.920000080019 27869999.975000020117 3963775.800999999046 60377.959872250 2024-03-08T23:02:12.962346+00:00 19994330.287000000477 29000000.059000018984 27870000.028999980539 3961831.152999997139 60377.959883725 2024-03-08T23:02:13.953849+00:00 19994330.293000001460 28999999.990000009537 27870000.018000010401 3957760.898999928962 60377.959895379 2024-03-08T23:02:14.960729+00:00 19994330.293000001460 29000000.001999970526 27870000.002999961376 3961104.031000018120 60377.959906855 2024-03-08T23:02:15.952232+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3962239.169999957085 60377.959918508 2024-03-08T23:02:16.959111+00:00 19994330.288999989629 29000000.021000031382 27869999.973999980837 3963492.918000102043 60377.959929984 2024-03-08T23:02:17.950614+00:00 19994330.291999999434 28999999.984999999404 27869999.978000041097 3962411.957999945153 60377.959941643 2024-03-08T23:02:18.957989+00:00 19994330.286000009626 29000000.006999999285 27870000.033999979496 3961976.934000014793 60377.959953113 2024-03-08T23:02:19.948996+00:00 19994330.289000000805 29000000.030999999493 27870000.005999978632 3963246.169999957085 60377.959964767 2024-03-08T23:02:20.955876+00:00 19994330.291999999434 28999999.945000011474 27869999.967000011355 3961995.808000088204 60377.959976243 2024-03-08T23:02:21.947379+00:00 19994330.293999999762 29000000.032000008970 27870000.016999959946 3958809.019999980927 60377.959987896 2024-03-08T23:02:22.954258+00:00 19994330.289000000805 29000000.018999990076 27870000.002000089735 3964757.100999950897 60377.959999556 2024-03-08T23:02:23.961633+00:00 19994330.288999971002 28999999.978999998420 27870000.007999900728 3961098.947999954224 60377.960011031 2024-03-08T23:02:24.953137+00:00 19994330.291000008583 28999999.954999979585 27869999.981999989599 3963786.101000071038 60377.960022685 2024-03-08T23:02:25.960016+00:00 19994330.286000009626 29000000.052999999374 27869999.991000059992 3959894.894999980927 60377.960034161 2024-03-08T23:02:26.951519+00:00 19994330.291999999434 28999999.961000028998 27869999.925999999046 3964328.039999961853 60377.960045815 2024-03-08T23:02:27.958398+00:00 19994330.290000021458 29000000.023999989033 27870000.100999951363 3960464.927000045776 60377.960057290 2024-03-08T23:02:28.949901+00:00 19994330.291999999434 28999999.999000009149 27869999.968000050634 3964010.044000030030 60377.960068944 2024-03-08T23:02:29.956781+00:00 19994330.291000008583 29000000.007999960333 27870000.031999949366 3959170.983999968041 60377.960080420 2024-03-08T23:02:30.948284+00:00 19994330.288999971002 28999999.949000000954 27869999.966000080109 3968699.924000024796 60377.960092079 2024-03-08T23:02:31.955659+00:00 19994330.292999979109 29000000.037000000477 27870000.006999969482 3960036.135999917984 60377.960103550 2024-03-08T23:02:32.946666+00:00 19994330.288000050932 29000000.020000040531 27870000.031000021845 3963763.039000033867 60377.960115209 2024-03-08T23:02:33.954041+00:00 19994330.288999971002 28999999.969999969006 27869999.995000001043 3964065.973999977112 60377.960126868 2024-03-08T23:02:34.961417+00:00 19994330.288999971002 28999999.998999949545 27869999.995999928564 3968535.878000020981 60377.960138338 2024-03-08T23:02:35.952424+00:00 19994330.291999999434 29000000.029000040144 27870000.000000000000 3965739.118000030983 60377.960149998 2024-03-08T23:02:36.959799+00:00 19994330.292000059038 28999999.977000001818 27870000.009000059217 3965472.945999979973 60377.960161468 2024-03-08T23:02:37.950806+00:00 19994330.287999991328 29000000.014999989420 27869999.996999979019 3964957.902000070084 60377.960173127 2024-03-08T23:02:38.958181+00:00 19994330.291999939829 29000000.011000040919 27870000.055999990553 3964108.043999909889 60377.960184597 2024-03-08T23:02:39.949188+00:00 19994330.291000008583 29000000.016000028700 27869999.947999950498 3964324.027999997139 60377.960196257 2024-03-08T23:02:40.956564+00:00 19994330.289000030607 28999999.990000009537 27869999.993999999017 3960916.078000069130 60377.960207732 2024-03-08T23:02:41.948067+00:00 19994330.287000060081 28999999.959999918938 27870000.008999999613 3962481.863999962807 60377.960219392 2024-03-08T23:02:42.955442+00:00 19994330.290999889374 29000000.047000050545 27870000.003000009805 3959949.950000048149 60377.960231045 2024-03-08T23:02:43.962321+00:00 19994330.291000008583 28999999.952999949455 27869999.980000000447 3966107.202999948990 60377.960242521 2024-03-08T23:02:44.953824+00:00 19994330.290000081062 29000000.036000009626 27870000.028000000864 3963582.932000041008 60377.960254175 2024-03-08T23:02:45.960704+00:00 19994330.293999910355 28999999.996000051498 27869999.953999999911 3967490.031999946106 60377.960265650 2024-03-08T23:02:46.952207+00:00 19994330.291000008583 28999999.955999970436 27870000.013000011444 3968507.986000061035 60377.960277304 2024-03-08T23:02:47.959086+00:00 19994330.287999991328 29000000.006999969482 27869999.998999979347 3961614.000000000000 60377.960288780 2024-03-08T23:02:48.950589+00:00 19994330.290000081062 29000000.044000029564 27869999.997000008821 3962036.957000017166 60377.960300433 2024-03-08T23:02:49.957469+00:00 19994330.289000030607 28999999.958999991417 27870000.041000008583 3958950.089999914169 60377.960311909 2024-03-08T23:02:50.948972+00:00 19994330.288999918848 29000000.011999960989 27869999.960999969393 3956960.986000061035 60377.960323563 2024-03-08T23:02:51.955851+00:00 19994330.289000030607 29000000.003000020981 27870000.024000048637 3963384.949000000954 60377.960335039 2024-03-08T23:02:52.947353+00:00 19994330.292999979109 29000000.004000071436 27869999.977000001818 3961267.988999962807 60377.960346698 2024-03-08T23:02:53.954729+00:00 19994330.291000008583 28999999.971999999136 27870000.010999981314 3962471.990000010002 60377.960358352 2024-03-08T23:02:54.961609+00:00 19994330.291000008583 29000000.008999999613 27869999.987999979407 3962214.078999996185 60377.960369828 2024-03-08T23:02:55.953112+00:00 19994330.291999939829 29000000.032000001520 27869999.995000001043 3960915.945999979973 60377.960381481 2024-03-08T23:02:56.959991+00:00 19994330.289000030607 28999999.951000008732 27869999.981000009924 3964055.971000074875 60377.960392957 2024-03-08T23:02:57.951494+00:00 19994330.287999991328 29000000.011000011116 27870000.026000019163 3962492.060999989975 60377.960404611 2024-03-08T23:02:58.958373+00:00 19994330.287999991328 28999999.995999988168 27869999.960000038147 3961523.000000000000 60377.960416086 2024-03-08T23:02:59.949878+00:00 19994330.293000098318 28999999.995999988168 27870000.039999961853 3962857.893999934196 60377.960427746 2024-03-08T23:03:00.957251+00:00 19994330.292999979109 29000000.021000001580 27869999.970000028610 3964420.131000041962 60377.960439216 2024-03-08T23:03:01.948259+00:00 19994330.287999991328 29000000.039000000805 27870000.031000021845 3959878.914000033867 60377.960450876 2024-03-08T23:03:02.955634+00:00 19994330.289999961853 28999999.968999978155 27869999.990999940783 3961431.027999997139 60377.960462345 2024-03-08T23:03:03.946641+00:00 19994330.292000059038 29000000.002000030130 27869999.991000059992 3961621.951999903191 60377.960474005 2024-03-08T23:03:04.954017+00:00 19994330.287999998778 29000000.002999961376 27870000.087999939919 3962046.024000049103 60377.960485664 2024-03-08T23:03:05.961392+00:00 19994330.289000000805 28999999.985000010580 27869999.909999970347 3963224.995000004768 60377.960497134 2024-03-08T23:03:06.952399+00:00 19994330.291999999434 29000000.022999998182 27870000.037000060081 3967491.041000009049 60377.960508794 2024-03-08T23:03:07.959774+00:00 19994330.291999999434 28999999.981999989599 27869999.983999971300 3967956.046000003815 60377.960520264 2024-03-08T23:03:08.950781+00:00 19994330.290000010282 29000000.051999989897 27870000.062000039965 3964282.896000028122 60377.960531923 2024-03-08T23:03:09.958156+00:00 19994330.292000010610 28999999.949000000954 27869999.955999970436 3964005.013999938965 60377.960543393 2024-03-08T23:03:10.949164+00:00 19994330.287000000477 28999999.988000039011 27869999.973999980837 3961674.072999954224 60377.960555052 2024-03-08T23:03:11.956539+00:00 19994330.290999978781 29000000.012000020593 27870000.009000059217 3963247.048000096809 60377.960566523 2024-03-08T23:03:12.947546+00:00 19994330.288000021130 29000000.029999971390 27869999.988999959081 3961629.941999911796 60377.960578182 2024-03-08T23:03:13.954921+00:00 19994330.291999999434 28999999.965000029653 27869999.988000039011 3961649.962000011932 60377.960589835 2024-03-08T23:03:14.961800+00:00 19994330.289000000805 29000000.024999979883 27870000.033999919891 3963404.940999985207 60377.960601311 2024-03-08T23:03:15.953304+00:00 19994330.289999991655 28999999.960999969393 27870000.000000000000 3965948.015000104904 60377.960612965 2024-03-08T23:03:16.960183+00:00 19994330.295000020415 29000000.017000079155 27869999.984000090510 3961603.058999896049 60377.960624441 2024-03-08T23:03:17.951686+00:00 19994330.284999970347 28999999.983999971300 27869999.969999909401 3963598.878000020981 60377.960636094 2024-03-08T23:03:18.958565+00:00 19994330.291000008583 29000000.016999959946 27870000.011999998242 3964642.060999989975 60377.960647570 2024-03-08T23:03:19.950068+00:00 19994330.287999991328 29000000.004999998957 27869999.986999999732 3965951.047000051010 60377.960659230 2024-03-08T23:03:20.957445+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3963541.995000004768 60377.960670700 2024-03-08T23:03:21.948451+00:00 19994330.291000008583 28999999.993000030518 27869999.986000001431 3959264.037999988068 60377.960682359 2024-03-08T23:03:22.955826+00:00 19994330.291000008583 29000000.008000019938 27869999.998000010848 3966266.029000043869 60377.960693829 2024-03-08T23:03:23.946832+00:00 19994330.289000030607 28999999.988000039011 27870000.025999989361 3964572.961999893188 60377.960705488 2024-03-08T23:03:24.954207+00:00 19994330.290999948978 29000000.006999969482 27869999.949999991804 3963165.924000024796 60377.960717142 2024-03-08T23:03:25.961087+00:00 19994330.291999999434 28999999.985999941826 27870000.003000020981 3962833.052999972831 60377.960728618 2024-03-08T23:03:26.952591+00:00 19994330.290000021458 28999999.980000019073 27870000.005999978632 3968947.074000000954 60377.960740271 2024-03-08T23:03:27.959470+00:00 19994330.289000030607 29000000.057000041008 27870000.041000008583 3964038.950000048149 60377.960751747 2024-03-08T23:03:28.950972+00:00 19994330.288999971002 28999999.978999968618 27869999.955999970436 3963500.034999967087 60377.960763407 2024-03-08T23:03:29.958348+00:00 19994330.290000021458 28999999.991000059992 27870000.026000019163 3965534.957000017166 60377.960774877 2024-03-08T23:03:30.949355+00:00 19994330.292999979109 29000000.002999901772 27869999.971000019461 3964823.981999999844 60377.960786536 2024-03-08T23:03:31.956731+00:00 19994330.289000030607 28999999.960000000894 27869999.995999988168 3968813.035999999847 60377.960798007 2024-03-08T23:03:32.947738+00:00 19994330.292999979109 29000000.029000010341 27870000.059999998659 3963014.991999999154 60377.960809666 2024-03-08T23:03:33.955113+00:00 19994330.289000030607 29000000.008999988437 27869999.963999990374 3961008.880999999121 60377.960821136 2024-03-08T23:03:34.946120+00:00 19994330.287999991328 28999999.995000019670 27870000.008000019938 3964935.056000002194 60377.960832795 2024-03-08T23:03:35.953496+00:00 19994330.291999939829 29000000.007999990135 27870000.013999998569 3960727.077000000048 60377.960844454 2024-03-08T23:03:36.960871+00:00 19994330.286000009626 29000000.000000000000 27869999.940999981016 3961678.034000001848 60377.960855925 2024-03-08T23:03:37.951878+00:00 19994330.294000029564 28999999.969999998808 27870000.039999961853 3960151.968000002205 60377.960867584 2024-03-08T23:03:38.959253+00:00 19994330.291000008583 29000000.018000010401 27870000.035000089556 3959771.012999997009 60377.960879054 2024-03-08T23:03:39.950260+00:00 19994330.286999940872 29000000.007999990135 27869999.985000010580 3956331.972000002861 60377.960890713 2024-03-08T23:03:40.957635+00:00 19994330.291000008583 29000000.005999978632 27869999.977999929339 3963207.946999996901 60377.960902189 2024-03-08T23:03:41.949139+00:00 19994330.289999961853 29000000.046000000089 27870000.050000071526 3965220.013999999035 60377.960913843 2024-03-08T23:03:42.956017+00:00 19994330.292000059038 28999999.937000039965 27869999.975999951363 3962387.980000004172 60377.960925318 2024-03-08T23:03:43.947521+00:00 19994330.289000030607 29000000.010999981314 27869999.947999950498 3961201.063000001013 60377.960936972 2024-03-08T23:03:44.954400+00:00 19994330.289999961853 29000000.005999978632 27870000.046000000089 3957257.041999996174 60377.960948448 2024-03-08T23:03:45.945903+00:00 19994330.289000030607 29000000.010000050068 27869999.990000009537 3960166.910000003874 60377.960960102 2024-03-08T23:03:46.952783+00:00 19994330.291000008583 28999999.982999980450 27870000.000000000000 3964495.047999999952 60377.960971761 2024-03-08T23:03:47.960158+00:00 19994330.291999939829 29000000.008999999613 27869999.973999980837 3963860.885999992024 60377.960983231 2024-03-08T23:03:48.951165+00:00 19994330.291000008583 28999999.949999991804 27869999.995000001043 3954850.070000008214 60377.960994890 2024-03-08T23:03:49.958540+00:00 19994330.287999991328 29000000.026999950409 27870000.014000058174 3956570.997999995947 60377.961006366 2024-03-08T23:03:50.950043+00:00 19994330.291000008583 28999999.996000051498 27869999.962999939919 3955472.113000005018 60377.961018020 2024-03-08T23:03:51.956922+00:00 19994330.287999991328 29000000.006999969482 27870000.071000099182 3961636.887999997009 60377.961029496 2024-03-08T23:03:52.948426+00:00 19994330.290000081062 29000000.016000028700 27869999.956999901682 3962246.001000002027 60377.961041155 2024-03-08T23:03:53.955801+00:00 19994330.291000008583 28999999.993000030518 27870000.052000049502 3955717.038999990094 60377.961052625 2024-03-08T23:03:54.946808+00:00 19994330.292999979109 28999999.998000029474 27869999.947000030428 3954412.914000004996 60377.961064285 2024-03-08T23:03:55.954183+00:00 19994330.289999961853 28999999.998999949545 27870000.005999919027 3960372.021999999881 60377.961075938 2024-03-08T23:03:56.961063+00:00 19994330.287999991328 29000000.006999969482 27870000.040000081062 3957560.959000005852 60377.961087414 2024-03-08T23:03:57.952566+00:00 19994330.291999999434 29000000.024000048637 27869999.989000000060 3959917.023999989033 60377.961099068 2024-03-08T23:03:58.959447+00:00 19994330.287000000477 28999999.967000011355 27869999.982999999076 3960096.003000006080 60377.961110543 2024-03-08T23:03:59.950948+00:00 19994330.289999999106 29000000.022999998182 27869999.988000009209 3958401.100999996066 60377.961122197 2024-03-08T23:04:00.957827+00:00 19994330.289000000805 28999999.988999959081 27870000.037000000477 3964445.849000006914 60377.961133673 2024-03-08T23:04:01.949330+00:00 19994330.295000001788 29000000.022999998182 27870000.037999991328 3961152.172999992967 60377.961145332 2024-03-08T23:04:02.956705+00:00 19994330.290000010282 28999999.930999990553 27869999.906000021845 3960059.908999993932 60377.961156802 2024-03-08T23:04:03.947713+00:00 19994330.291999980807 29000000.046000000089 27870000.041999999434 3963744.027000010014 60377.961168461 2024-03-08T23:04:04.955088+00:00 19994330.288000021130 29000000.014000058174 27869999.970999989659 3959957.919000000227 60377.961179932 2024-03-08T23:04:05.946095+00:00 19994330.287000000477 28999999.973999980837 27870000.000000029802 3961495.110000013839 60377.961191591 2024-03-08T23:04:06.953471+00:00 19994330.292999979109 28999999.967999938875 27869999.949999991804 3960796.011999994982 60377.961203245 2024-03-08T23:04:07.960350+00:00 19994330.289000000805 29000000.041000008583 27870000.092000011355 3957808.982999979984 60377.961214720 2024-03-08T23:04:08.951853+00:00 19994330.290000021458 28999999.980000000447 27869999.923999968916 3960881.975000023842 60377.961226380 2024-03-08T23:04:09.959227+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3959320.006999998819 60377.961237850 2024-03-08T23:04:10.950235+00:00 19994330.290999978781 29000000.062999989837 27870000.018000010401 3959329.949000000954 60377.961249509 2024-03-08T23:04:11.957610+00:00 19994330.291999999434 29000000.006999999285 27870000.069000009447 3957221.048999994993 60377.961260980 2024-03-08T23:04:12.948618+00:00 19994330.289000030607 28999999.951999988407 27869999.911000009626 3959997.984999984968 60377.961272639 2024-03-08T23:04:13.955993+00:00 19994330.287999991328 29000000.029000010341 27870000.071999970824 3962438.997999995947 60377.961284109 2024-03-08T23:04:14.947000+00:00 19994330.288999971002 28999999.986999988556 27869999.975000020117 3961904.008000016212 60377.961295768 2024-03-08T23:04:15.954375+00:00 19994330.291000008583 28999999.997000008821 27870000.002999961376 3960231.953000009060 60377.961307244 2024-03-08T23:04:16.945879+00:00 19994330.291000008583 29000000.039999991655 27870000.001000050455 3962652.012999982107 60377.961318898 2024-03-08T23:04:17.952758+00:00 19994330.288999971002 28999999.958000000566 27869999.970000028610 3959139.032999991905 60377.961330557 2024-03-08T23:04:18.960133+00:00 19994330.293000038713 29000000.055999990553 27870000.051999930292 3960350.017000020016 60377.961342027 2024-03-08T23:04:19.951140+00:00 19994330.291000008583 28999999.968999978155 27869999.947000030428 3960033.979999988806 60377.961353687 2024-03-08T23:04:20.958515+00:00 19994330.288999971002 28999999.986000001431 27870000.029999971390 3957866.002000004053 60377.961365156 2024-03-08T23:04:21.949522+00:00 19994330.287000000477 29000000.020000040531 27869999.978999968618 3960606.930000007153 60377.961376816 2024-03-08T23:04:22.956898+00:00 19994330.291999999434 28999999.986000001431 27869999.960000038147 3966385.062000005972 60377.961388286 2024-03-08T23:04:23.947904+00:00 19994330.289999961853 28999999.991000000387 27870000.060999989510 3961545.042999982834 60377.961399945 2024-03-08T23:04:24.955280+00:00 19994330.290000081062 29000000.008999999613 27870000.000000000000 3959403.935000001919 60377.961411421 2024-03-08T23:04:25.946783+00:00 19994330.291000008583 29000000.012000020593 27870000.024999979883 3957888.057999997865 60377.961423075 2024-03-08T23:04:26.953663+00:00 19994330.292999979109 28999999.957000020891 27869999.950000051409 3958971.016000003088 60377.961434551 2024-03-08T23:04:27.945166+00:00 19994330.289999961853 29000000.033999919891 27870000.024000048637 3957735.962000011932 60377.961446204 2024-03-08T23:04:28.952046+00:00 19994330.289999961853 28999999.991999980062 27870000.009999990463 3963096.971999973059 60377.961457863 2024-03-08T23:04:29.959420+00:00 19994330.288000110537 28999999.994000080973 27870000.000000000000 3963431.027000010014 60377.961469334 2024-03-08T23:04:30.950427+00:00 19994330.289999961853 29000000.008999940008 27870000.013000011444 3961023.029000014067 60377.961480993 2024-03-08T23:04:31.957802+00:00 19994330.289000030607 28999999.990000009537 27869999.928999900818 3957976.041999996174 60377.961492463 2024-03-08T23:04:32.948810+00:00 19994330.293999910355 28999999.988000039011 27870000.062000039965 3961836.942000002135 60377.961504122 2024-03-08T23:04:33.956185+00:00 19994330.291000008583 29000000.003999948502 27869999.945999979973 3957730.003999977838 60377.961515598 2024-03-08T23:04:34.947688+00:00 19994330.287999991328 29000000.014999989420 27870000.021000031382 3965597.006000012159 60377.961527258 2024-03-08T23:04:35.955063+00:00 19994330.292000059038 29000000.009999990463 27870000.054000001401 3956533.895999997854 60377.961538727 2024-03-08T23:04:36.946071+00:00 19994330.286999940872 28999999.981999989599 27869999.942999999970 3963098.071999996901 60377.961550387 2024-03-08T23:04:37.953446+00:00 19994330.287999991328 29000000.027000069618 27870000.015000011772 3964440.959999979008 60377.961562041 2024-03-08T23:04:38.960325+00:00 19994330.291000008583 28999999.971999999136 27870000.003999989480 3963557.034000039101 60377.961573516 2024-03-08T23:04:39.951828+00:00 19994330.295000080019 29000000.018000010401 27869999.972999989986 3965552.974999963772 60377.961585170 2024-03-08T23:04:40.958707+00:00 19994330.288999918848 28999999.990000009537 27870000.030000001192 3959635.114000021946 60377.961596646 2024-03-08T23:04:41.950210+00:00 19994330.290000081062 29000000.039999961853 27869999.981000009924 3959257.945999979973 60377.961608300 2024-03-08T23:04:42.957090+00:00 19994330.291000008583 28999999.981999989599 27869999.991000000387 3960932.967999995220 60377.961619775 2024-03-08T23:04:43.948593+00:00 19994330.289999961853 28999999.945999979973 27870000.029000010341 3960626.986000000965 60377.961631435 2024-03-08T23:04:44.955968+00:00 19994330.289999961853 29000000.050000071526 27869999.994999971241 3959864.024000049103 60377.961642905 2024-03-08T23:04:45.946975+00:00 19994330.284000039101 29000000.004000000656 27870000.035000029951 3961388.984999955166 60377.961654564 2024-03-08T23:04:46.954351+00:00 19994330.297000050545 28999999.982999999076 27869999.937999960035 3964211.011000037193 60377.961666034 2024-03-08T23:04:47.945358+00:00 19994330.286999940872 28999999.989000011235 27870000.008000019938 3963415.985000013839 60377.961677694 2024-03-08T23:04:48.952733+00:00 19994330.292000059038 28999999.969000000507 27870000.018999990076 3960682.964999973774 60377.961689347 2024-03-08T23:04:49.959612+00:00 19994330.293999910355 29000000.046000000089 27870000.022999998182 3960011.024999976158 60377.961700823 2024-03-08T23:04:50.951115+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3965725.950000048149 60377.961712477 2024-03-08T23:04:51.957995+00:00 19994330.289000000805 28999999.981000009924 27869999.983000040054 3958627.049999951851 60377.961723953 2024-03-08T23:04:52.949498+00:00 19994330.289999999106 28999999.979999989271 27869999.974999960512 3957962.888999999035 60377.961735606 2024-03-08T23:04:53.956377+00:00 19994330.291999999434 29000000.028000000864 27870000.008000019938 3958687.185000001919 60377.961747082 2024-03-08T23:04:54.947880+00:00 19994330.287000000477 28999999.994000021368 27869999.955000039190 3962073.862000048161 60377.961758741 2024-03-08T23:04:55.955255+00:00 19994330.289000000805 29000000.038999971002 27870000.110000010580 3958868.028999983799 60377.961770211 2024-03-08T23:04:56.946262+00:00 19994330.293000001460 28999999.947000030428 27869999.959999918938 3961499.018999993801 60377.961781871 2024-03-08T23:04:57.953638+00:00 19994330.292000010610 29000000.013000011444 27870000.000000000000 3958868.032999991905 60377.961793341 2024-03-08T23:04:58.944645+00:00 19994330.290999978781 29000000.008999999613 27870000.004999998957 3956262.989000021946 60377.961805000 2024-03-08T23:04:59.952020+00:00 19994330.289000000805 28999999.996999979019 27870000.013000011444 3962365.051999986172 60377.961816654 2024-03-08T23:05:00.958899+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3960562.000000000000 60377.961828129 2024-03-08T23:05:01.950402+00:00 19994330.289000000805 28999999.975999951363 27869999.980000019073 3962785.923999965191 60377.961839789 2024-03-08T23:05:02.957778+00:00 19994330.291999999434 29000000.014999989420 27870000.018000010401 3960919.140000044834 60377.961851259 2024-03-08T23:05:03.948785+00:00 19994330.292000029236 29000000.014000058174 27869999.973999980837 3962576.881999969017 60377.961862918 2024-03-08T23:05:04.956159+00:00 19994330.291000008583 28999999.977000001818 27870000.008999940008 3962611.008000016212 60377.961874389 2024-03-08T23:05:05.947167+00:00 19994330.289999961853 29000000.018000010401 27870000.013000011444 3959437.083999990951 60377.961886048 2024-03-08T23:05:06.954542+00:00 19994330.291000008583 28999999.982999920845 27870000.009000059217 3960505.914000033867 60377.961897518 2024-03-08T23:05:07.945550+00:00 19994330.287999991328 28999999.989000078291 27869999.939000010490 3958240.065999985207 60377.961909177 2024-03-08T23:05:08.952925+00:00 19994330.290000021458 29000000.041999939829 27870000.055999990553 3955231.957000017166 60377.961920831 2024-03-08T23:05:09.959804+00:00 19994330.287999991328 28999999.976000070572 27869999.952999949455 3960344.985999941826 60377.961932307 2024-03-08T23:05:10.951307+00:00 19994330.292999979109 28999999.977999929339 27870000.027000069618 3959304.017000020016 60377.961943961 2024-03-08T23:05:11.958186+00:00 19994330.290000021458 28999999.996000051498 27869999.975999951363 3959806.046000003815 60377.961955437 2024-03-08T23:05:12.949690+00:00 19994330.291000008583 29000000.008999940008 27870000.026999950409 3956519.957000017166 60377.961967090 2024-03-08T23:05:13.956569+00:00 19994330.291000008583 29000000.021000031382 27870000.012000080198 3956451.888999999035 60377.961978566 2024-03-08T23:05:14.948072+00:00 19994330.289999961853 29000000.037000060081 27870000.037000000477 3960593.115999997128 60377.961990225 2024-03-08T23:05:15.955447+00:00 19994330.289000030607 28999999.944999929518 27869999.936000000685 3958169.991999983788 60377.962001695 2024-03-08T23:05:16.946454+00:00 19994330.288999971002 28999999.998000029474 27870000.008999999613 3962218.916999996174 60377.962013355 2024-03-08T23:05:17.953829+00:00 19994330.291999999434 29000000.019000049680 27869999.986999999732 3957638.087000011932 60377.962024830 2024-03-08T23:05:18.945332+00:00 19994330.287000060081 28999999.997999910265 27870000.030999988317 3961769.931999980938 60377.962036484 2024-03-08T23:05:19.952212+00:00 19994330.291999939829 28999999.998000029474 27869999.969000011683 3958126.006000041962 60377.962048143 2024-03-08T23:05:20.959587+00:00 19994330.290000081062 28999999.991999980062 27870000.025000009686 3956653.023999989033 60377.962059613 2024-03-08T23:05:21.950594+00:00 19994330.292999979109 29000000.012000080198 27869999.981999989599 3961533.056999980938 60377.962071273 2024-03-08T23:05:22.957969+00:00 19994330.287999991328 28999999.984000001103 27869999.997000008821 3957821.896000028122 60377.962082748 2024-03-08T23:05:23.949472+00:00 19994330.288999918848 29000000.006000000983 27870000.004000011832 3960327.050999999046 60377.962094402 2024-03-08T23:05:24.956352+00:00 19994330.289000030607 29000000.017000000924 27869999.996999979019 3959408.025999962818 60377.962105872 2024-03-08T23:05:25.947359+00:00 19994330.294000029564 29000000.019999999553 27870000.041999999434 3957667.818000019062 60377.962117532 2024-03-08T23:05:26.954734+00:00 19994330.287999991328 28999999.977000001818 27869999.989000018686 3958413.217999995220 60377.962129002 2024-03-08T23:05:27.945741+00:00 19994330.292999979109 29000000.021999981254 27870000.018000010401 3962605.003000020981 60377.962140661 2024-03-08T23:05:28.953116+00:00 19994330.291000008583 28999999.934999998659 27869999.933999959379 3960202.970999956131 60377.962152131 2024-03-08T23:05:29.944124+00:00 19994330.287999991328 29000000.050000008196 27870000.069999989122 3962309.034000039101 60377.962163791 2024-03-08T23:05:30.951499+00:00 19994330.291000008583 28999999.988000009209 27869999.900000039488 3959627.986999989022 60377.962175450 2024-03-08T23:05:31.958874+00:00 19994330.289999961853 29000000.009999990463 27870000.053999960423 3964808.933000028133 60377.962186920 2024-03-08T23:05:32.949881+00:00 19994330.291000008583 28999999.971999999136 27869999.962000008672 3962728.119999945164 60377.962198579 2024-03-08T23:05:33.957257+00:00 19994330.287000060081 29000000.013999998569 27870000.042999979109 3956970.972000002861 60377.962210055 2024-03-08T23:05:34.948760+00:00 19994330.292999979109 29000000.001999970526 27869999.971000079066 3963417.864000021946 60377.962221709 2024-03-08T23:05:35.955639+00:00 19994330.291000008583 28999999.957000020891 27870000.006999969482 3963102.060000001919 60377.962233179 2024-03-08T23:05:36.946646+00:00 19994330.291000008583 29000000.064000010490 27870000.072999950498 3961810.972999989986 60377.962244838 2024-03-08T23:05:37.954021+00:00 19994330.289000030607 28999999.962999999523 27869999.958999991417 3962840.032000004780 60377.962256314 2024-03-08T23:05:38.945524+00:00 19994330.287999991328 29000000.024999979883 27870000.004000071436 3961840.990000010002 60377.962267973 2024-03-08T23:05:39.952900+00:00 19994330.291000008583 29000000.009000059217 27870000.034999970347 3960486.064000010025 60377.962279444 2024-03-08T23:05:40.943907+00:00 19994330.287999991328 28999999.939999941736 27869999.921000000089 3963255.900999962818 60377.962291103 2024-03-08T23:05:41.951282+00:00 19994330.294999960810 29000000.046000000089 27870000.054000020027 3961053.016000031959 60377.962302756 2024-03-08T23:05:42.958161+00:00 19994330.289000030607 28999999.981999989599 27870000.000000000000 3962179.046000003815 60377.962314232 2024-03-08T23:05:43.949664+00:00 19994330.289999961853 29000000.004999998957 27869999.960999969393 3963393.949000000954 60377.962325891 2024-03-08T23:05:44.957040+00:00 19994330.292000059038 29000000.008000019938 27870000.016999959946 3959610.007999957073 60377.962337362 2024-03-08T23:05:45.948047+00:00 19994330.287999998778 29000000.029999971390 27870000.038000110537 3962641.077000021935 60377.962349021 2024-03-08T23:05:46.955422+00:00 19994330.287999998778 28999999.973000049591 27869999.996999979019 3960200.937000035774 60377.962360491 2024-03-08T23:05:47.946429+00:00 19994330.289000000805 29000000.029000040144 27870000.005999919027 3956917.970999956131 60377.962372150 2024-03-08T23:05:48.953805+00:00 19994330.293999999762 28999999.955999970436 27869999.971999999136 3960817.044000030030 60377.962383620 2024-03-08T23:05:49.944812+00:00 19994330.287999998778 29000000.000000000000 27869999.986999988556 3958401.016000031959 60377.962395280 2024-03-08T23:05:50.952187+00:00 19994330.291999999434 28999999.982999920845 27869999.971999999136 3960540.956999897957 60377.962406934 2024-03-08T23:05:51.959066+00:00 19994330.291999999434 29000000.043000098318 27870000.050999999046 3959484.948000072967 60377.962418410 2024-03-08T23:05:52.950569+00:00 19994330.289000000805 28999999.963999990374 27869999.995000001043 3960227.051999927033 60377.962430069 2024-03-08T23:05:53.957945+00:00 19994330.289000000805 29000000.023999929428 27869999.989000000060 3962752.969000101089 60377.962441539 2024-03-08T23:05:54.948952+00:00 19994330.289000000805 28999999.985000010580 27870000.019999999553 3960886.015999913216 60377.962453198 2024-03-08T23:05:55.956327+00:00 19994330.293999999762 29000000.004999998957 27869999.967000011355 3960978.016000031959 60377.962464668 2024-03-08T23:05:56.947334+00:00 19994330.287000000477 29000000.028000000864 27870000.052000001073 3957125.996999979019 60377.962476328 2024-03-08T23:05:57.954709+00:00 19994330.289999961853 28999999.984000090510 27869999.984000001103 3962740.090000032913 60377.962487798 2024-03-08T23:05:58.945717+00:00 19994330.294000029564 28999999.987999919802 27869999.967999991030 3962535.883000016212 60377.962499457 2024-03-08T23:05:59.953092+00:00 19994330.287000000477 28999999.989000000060 27869999.995000001043 3962198.972999929916 60377.962510933 2024-03-08T23:06:00.944595+00:00 19994330.292999979109 29000000.052999999374 27870000.069000009447 3963578.088000059128 60377.962522586 2024-03-08T23:06:01.951474+00:00 19994330.289000030607 28999999.964000001550 27869999.948999971151 3959052.888000010978 60377.962534246 2024-03-08T23:06:02.958849+00:00 19994330.288999971002 29000000.019999999553 27869999.992000039667 3960771.036999940872 60377.962545716 2024-03-08T23:06:03.949856+00:00 19994330.291000008583 28999999.960999999195 27869999.974999960512 3956823.114000082016 60377.962557375 2024-03-08T23:06:04.957232+00:00 19994330.288999971002 29000000.043999999762 27870000.053000029176 3961037.954999924172 60377.962568846 2024-03-08T23:06:05.948239+00:00 19994330.291999999434 28999999.974000010639 27869999.917999979109 3957844.950999975204 60377.962580505 2024-03-08T23:06:06.955614+00:00 19994330.290000021458 29000000.003000020981 27870000.078999999911 3959494.055999993812 60377.962591975 2024-03-08T23:06:07.946621+00:00 19994330.291999999434 29000000.029000010341 27870000.000999990851 3961057.980000019073 60377.962603634 2024-03-08T23:06:08.953997+00:00 19994330.291000008583 28999999.988999959081 27869999.998000029474 3962971.988000034820 60377.962615104 2024-03-08T23:06:09.945004+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3959532.062999964226 60377.962626764 2024-03-08T23:06:10.952379+00:00 19994330.288999971002 28999999.991000000387 27869999.983000040054 3957230.979000092018 60377.962638239 2024-03-08T23:06:11.943881+00:00 19994330.291000068188 28999999.990000009537 27869999.990999940783 3958072.934999942780 60377.962649893 2024-03-08T23:06:12.950761+00:00 19994330.291999939829 29000000.006000038236 27869999.958000060171 3964646.057999968994 60377.962661552 2024-03-08T23:06:13.958136+00:00 19994330.289999961853 29000000.003999948502 27870000.039999961853 3961877.012000083923 60377.962673022 2024-03-08T23:06:14.949144+00:00 19994330.289000030607 29000000.003000020981 27869999.991000059992 3961860.043999909889 60377.962684676 2024-03-08T23:06:15.956023+00:00 19994330.294000029564 29000000.004999998957 27869999.987999919802 3961153.984000086784 60377.962696157 2024-03-08T23:06:16.948022+00:00 19994330.289000030607 29000000.000000059605 27869999.988000039011 3961308.979999899864 60377.962707812 2024-03-08T23:06:17.954901+00:00 19994330.290999889374 29000000.020999908447 27870000.047999981791 3959338.014000058174 60377.962719281 2024-03-08T23:06:18.945908+00:00 19994330.287000060081 28999999.967000011355 27869999.995000001043 3960459.039000033867 60377.962730941 2024-03-08T23:06:19.953284+00:00 19994330.289000030607 29000000.026000019163 27870000.022000070661 3961190.955999969970 60377.962742411 2024-03-08T23:06:20.944290+00:00 19994330.291999939829 28999999.993999961764 27869999.944999929518 3960676.924999951851 60377.962754070 2024-03-08T23:06:21.951666+00:00 19994330.291000008583 28999999.977000001818 27869999.981999989599 3960947.993000030983 60377.962765730 2024-03-08T23:06:22.959041+00:00 19994330.291000008583 29000000.014000058174 27870000.050000071526 3955389.100000023842 60377.962777200 2024-03-08T23:06:23.950049+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3962363.950999975204 60377.962788859 2024-03-08T23:06:24.957424+00:00 19994330.292000059038 28999999.958999991417 27870000.000000000000 3959325.004000068177 60377.962800329 2024-03-08T23:06:25.948431+00:00 19994330.287999991328 29000000.009999990463 27869999.996000051498 3961444.987999916077 60377.962811989 2024-03-08T23:06:26.955806+00:00 19994330.291000008583 29000000.011000040919 27870000.052999969572 3956099.047000051010 60377.962823464 2024-03-08T23:06:27.947309+00:00 19994330.287999991328 28999999.975000020117 27869999.953999999911 3959999.919000030030 60377.962835118 2024-03-08T23:06:28.954188+00:00 19994330.291999939829 29000000.006999969482 27869999.995000001043 3961920.079999924172 60377.962846594 2024-03-08T23:06:29.945692+00:00 19994330.293000098318 29000000.021999958903 27870000.016000028700 3964790.955000042915 60377.962858248 2024-03-08T23:06:30.952571+00:00 19994330.291999939829 28999999.986999988556 27869999.969999909401 3961795.998000026215 60377.962869723 2024-03-08T23:06:31.944074+00:00 19994330.287999991328 28999999.993000030518 27870000.019000001252 3954019.950999975204 60377.962881383 2024-03-08T23:06:32.951449+00:00 19994330.289000030607 29000000.008000019938 27870000.010000009090 3961295.026000022888 60377.962893036 2024-03-08T23:06:33.958328+00:00 19994330.291000008583 29000000.016000028700 27870000.008999999613 3960282.043999909889 60377.962904512 2024-03-08T23:06:34.949832+00:00 19994330.291000008583 28999999.952999949455 27870000.000000000000 3959330.939000010025 60377.962916166 2024-03-08T23:06:35.956711+00:00 19994330.286000009626 29000000.044000029564 27869999.981999989599 3955414.080000042915 60377.962927641 2024-03-08T23:06:36.948214+00:00 19994330.296000000089 28999999.997000001371 27870000.030999988317 3955528.003000020981 60377.962939295 2024-03-08T23:06:37.955093+00:00 19994330.287999991328 29000000.003000009805 27869999.964999999851 3961106.980000019073 60377.962950771 2024-03-08T23:06:38.946597+00:00 19994330.289999999106 29000000.002999991179 27869999.995000001043 3960411.976999998093 60377.962962430 2024-03-08T23:06:39.953971+00:00 19994330.291000001132 28999999.966999989003 27870000.000000000000 3956911.983999968041 60377.962973900 2024-03-08T23:06:40.944978+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3964635.998000026215 60377.962985559 2024-03-08T23:06:41.952354+00:00 19994330.295000001788 29000000.043999999762 27870000.015999969095 3958951.047999978065 60377.962997030 2024-03-08T23:06:42.943361+00:00 19994330.287000000477 28999999.975000020117 27869999.981000009924 3959911.036000012886 60377.963008689 2024-03-08T23:06:43.950736+00:00 19994330.295000001788 29000000.000000000000 27869999.999000009149 3957870.911000012886 60377.963020343 2024-03-08T23:06:44.957616+00:00 19994330.286999989301 28999999.969000011683 27869999.994000021368 3960052.003999948967 60377.963031819 2024-03-08T23:06:45.949119+00:00 19994330.291999999434 29000000.035999950022 27870000.024999979883 3960264.083999990951 60377.963043478 2024-03-08T23:06:46.956494+00:00 19994330.291000008583 28999999.987000048161 27870000.022999998182 3959806.925000071991 60377.963054948 2024-03-08T23:06:47.947501+00:00 19994330.287000000477 28999999.984999950975 27869999.934000018984 3961771.062999964226 60377.963066607 2024-03-08T23:06:48.954876+00:00 19994330.289999991655 29000000.007000029087 27870000.057999968529 3957744.901999949943 60377.963078083 2024-03-08T23:06:49.946380+00:00 19994330.288000021130 29000000.013000011444 27869999.986000061035 3959816.027999997139 60377.963089737 2024-03-08T23:06:50.953259+00:00 19994330.294999990612 29000000.014999989420 27870000.002999901772 3961767.075000048149 60377.963101212 2024-03-08T23:06:51.944762+00:00 19994330.285000000149 28999999.939000010490 27869999.990000009537 3963180.886000037193 60377.963112867 2024-03-08T23:06:52.951641+00:00 19994330.292999979109 29000000.032000008970 27869999.970000028610 3957723.087999939919 60377.963124342 2024-03-08T23:06:53.943144+00:00 19994330.293000038713 28999999.983999971300 27869999.996999979019 3955995.000000000000 60377.963135996 2024-03-08T23:06:54.950024+00:00 19994330.288999971002 29000000.059000018984 27870000.018000010401 3961417.968000053894 60377.963147655 2024-03-08T23:06:55.957399+00:00 19994330.290000021458 28999999.970999959856 27869999.996999979019 3964779.030999898911 60377.963159131 2024-03-08T23:06:56.948902+00:00 19994330.288999971002 29000000.001000050455 27870000.017000079155 3958651.959000111092 60377.963170785 2024-03-08T23:06:57.955781+00:00 19994330.290000021458 29000000.003999948502 27869999.967999938875 3956956.037999988068 60377.963182260 2024-03-08T23:06:58.947284+00:00 19994330.287999991328 29000000.003000020981 27870000.014000058174 3957300.986999989022 60377.963193914 2024-03-08T23:06:59.954163+00:00 19994330.291000008583 29000000.006000038236 27870000.028000000864 3957650.072000027169 60377.963205390 2024-03-08T23:07:00.945667+00:00 19994330.291999999434 29000000.001999970526 27869999.970000028610 3962179.939999938011 60377.963217049 2024-03-08T23:07:01.953042+00:00 19994330.291999999434 28999999.981999989599 27870000.010999921709 3961145.011000037193 60377.963228519 2024-03-08T23:07:02.944049+00:00 19994330.289000030607 28999999.968999978155 27869999.979000091553 3960303.988999962807 60377.963240178 2024-03-08T23:07:03.951424+00:00 19994330.290999948978 29000000.045000080019 27870000.061999920756 3965062.018000007141 60377.963251648 2024-03-08T23:07:04.942431+00:00 19994330.288000050932 28999999.981999989599 27869999.989000078291 3959777.985000013839 60377.963263308 2024-03-08T23:07:05.949807+00:00 19994330.291999939829 29000000.038999918848 27869999.994999889284 3960649.044000030030 60377.963274962 2024-03-08T23:07:06.956686+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3959168.946999907028 60377.963286437 2024-03-08T23:07:07.948189+00:00 19994330.289000030607 29000000.027000069618 27869999.970000028610 3959632.000000000000 60377.963298097 2024-03-08T23:07:08.955564+00:00 19994330.294999960810 28999999.919999960810 27869999.982999920845 3958142.073000072967 60377.963309567 2024-03-08T23:07:09.946571+00:00 19994330.285000089556 29000000.072999950498 27870000.017000000924 3959547.958999990951 60377.963321226 2024-03-08T23:07:10.953946+00:00 19994330.293999910355 28999999.970000028610 27869999.980999998748 3960292.973999977112 60377.963332702 2024-03-08T23:07:11.945450+00:00 19994330.287000060081 28999999.996999979019 27870000.035999998450 3952169.003000020981 60377.963344356 2024-03-08T23:07:12.952329+00:00 19994330.291000008583 29000000.013000011444 27870000.002000000328 3958083.950999975204 60377.963355831 2024-03-08T23:07:13.943832+00:00 19994330.286999940872 28999999.967000000179 27869999.929999988526 3965002.893000007141 60377.963367485 2024-03-08T23:07:14.950711+00:00 19994330.292000059038 29000000.006000000983 27870000.002999991179 3964017.161000012886 60377.963379145 2024-03-08T23:07:15.958087+00:00 19994330.294000029564 29000000.035000011325 27870000.017000019550 3963045.952999948990 60377.963390620 2024-03-08T23:07:16.949590+00:00 19994330.289999961853 28999999.982999999076 27870000.028999980539 3965514.946000099182 60377.963402274 2024-03-08T23:07:17.956469+00:00 19994330.289000030607 28999999.984999980778 27869999.984000001103 3965245.132999897003 60377.963413750 2024-03-08T23:07:18.947972+00:00 19994330.289999961853 29000000.001000020653 27870000.024000018835 3959970.946000099182 60377.963425403 2024-03-08T23:07:19.954851+00:00 19994330.287999991328 29000000.028999980539 27869999.955999970436 3965423.955999969970 60377.963436879 2024-03-08T23:07:20.946355+00:00 19994330.287999991328 28999999.969999998808 27869999.992000039667 3963294.087000011932 60377.963448538 2024-03-08T23:07:21.953730+00:00 19994330.292999979109 29000000.023999989033 27870000.067999958992 3962286.891999959946 60377.963460009 2024-03-08T23:07:22.944737+00:00 19994330.287999991328 28999999.986000001431 27869999.957000020891 3964507.055999993812 60377.963471668 2024-03-08T23:07:23.952112+00:00 19994330.292000059038 29000000.008999999613 27870000.010999981314 3967080.009999989998 60377.963483138 2024-03-08T23:07:24.943119+00:00 19994330.294000029564 29000000.002000030130 27869999.966000020504 3961245.008000016212 60377.963494797 2024-03-08T23:07:25.950494+00:00 19994330.286000009626 28999999.995999988168 27870000.032999988645 3960841.021999955177 60377.963506451 2024-03-08T23:07:26.957374+00:00 19994330.290999889374 28999999.995999988168 27869999.975000020117 3965504.876000047196 60377.963517927 2024-03-08T23:07:27.948877+00:00 19994330.291000008583 29000000.038999971002 27870000.025999959558 3964667.070000051986 60377.963529580 2024-03-08T23:07:28.955756+00:00 19994330.289000030607 28999999.947000030428 27869999.992000039667 3963851.085999966133 60377.963541056 2024-03-08T23:07:29.947259+00:00 19994330.289999961853 29000000.000000000000 27870000.006999969482 3961411.835999966133 60377.963552716 2024-03-08T23:07:30.954635+00:00 19994330.291000008583 29000000.042999979109 27870000.034999970347 3961052.092000008095 60377.963564185 2024-03-08T23:07:31.945642+00:00 19994330.291000008583 28999999.948000069708 27869999.933000091463 3963837.001000047196 60377.963575845 2024-03-08T23:07:32.953017+00:00 19994330.289999999106 29000000.013999938965 27870000.057999968529 3964148.942999958992 60377.963587315 2024-03-08T23:07:33.944024+00:00 19994330.289999999106 29000000.016000028700 27869999.927999969572 3960921.006999969017 60377.963598975 2024-03-08T23:07:34.951399+00:00 19994330.291000001132 28999999.995999928564 27870000.031000021845 3963459.068000078201 60377.963610445 2024-03-08T23:07:35.942407+00:00 19994330.287999998778 29000000.022000070661 27870000.000000000000 3958228.997999907006 60377.963622104 2024-03-08T23:07:36.949782+00:00 19994330.291999999434 28999999.991999980062 27870000.042000059038 3961244.978000044823 60377.963633758 2024-03-08T23:07:37.956661+00:00 19994330.289000000805 28999999.995000001043 27869999.963999990374 3958166.001999973785 60377.963645233 2024-03-08T23:07:38.948164+00:00 19994330.292999979109 28999999.990999940783 27870000.007999900728 3958387.966000080109 60377.963656893 2024-03-08T23:07:39.955539+00:00 19994330.289000000805 29000000.014000058174 27870000.003000020981 3956712.043999909889 60377.963668363 2024-03-08T23:07:40.946546+00:00 19994330.291999999434 28999999.985999941826 27870000.003000020981 3960252.938000082970 60377.963680022 2024-03-08T23:07:41.953922+00:00 19994330.286000009626 29000000.004000071436 27869999.983000040054 3953563.084999918938 60377.963691492 2024-03-08T23:07:42.944929+00:00 19994330.291999999434 28999999.993000030518 27870000.018000010401 3958675.889000058174 60377.963703152 2024-03-08T23:07:43.952305+00:00 19994330.289000000805 29000000.009999990463 27870000.000000000000 3957689.158999919891 60377.963714621 2024-03-08T23:07:44.943311+00:00 19994330.287999991328 28999999.967000011355 27870000.008000019938 3961255.932000041008 60377.963726281 2024-03-08T23:07:45.950687+00:00 19994330.293999999762 29000000.014999989420 27870000.008999940008 3956655.050000071991 60377.963737751 2024-03-08T23:07:46.941694+00:00 19994330.291999999434 29000000.015999909490 27870000.018000010401 3956102.974999905098 60377.963749411 2024-03-08T23:07:47.949069+00:00 19994330.289000030607 28999999.985000010580 27869999.950000051409 3953935.921000003815 60377.963761064 2024-03-08T23:07:48.955948+00:00 19994330.291000008583 29000000.009000059217 27870000.026999998838 3958161.058000088204 60377.963772540 2024-03-08T23:07:49.947451+00:00 19994330.290999948978 29000000.013000011444 27870000.013000000268 3957417.941999911796 60377.963784199 2024-03-08T23:07:50.954826+00:00 19994330.287000000477 29000000.008000001311 27870000.011999990791 3954968.060999989975 60377.963795669 2024-03-08T23:07:51.945834+00:00 19994330.288000050932 28999999.956000000238 27869999.942000001669 3960014.909000039101 60377.963807329 2024-03-08T23:07:52.953209+00:00 19994330.291999999434 29000000.030999999493 27870000.043999999762 3959360.120000004768 60377.963818799 2024-03-08T23:07:53.944216+00:00 19994330.292999979109 28999999.980000000447 27869999.956000000238 3956649.993999958038 60377.963830458 2024-03-08T23:07:54.951591+00:00 19994330.287999991328 29000000.012999981642 27869999.988999988884 3959999.034000039101 60377.963841928 2024-03-08T23:07:55.942598+00:00 19994330.294000029564 29000000.006000008434 27870000.050999999046 3959559.960999966133 60377.963853587 2024-03-08T23:07:56.949974+00:00 19994330.287000000477 29000000.020000010729 27870000.008999999613 3957709.933000088204 60377.963865247 2024-03-08T23:07:57.957349+00:00 19994330.288999971002 29000000.000999990851 27870000.020000010729 3953145.018999934196 60377.963876717 2024-03-08T23:07:58.948356+00:00 19994330.289000030607 28999999.988999988884 27869999.941999968141 3961238.032000064850 60377.963888376 2024-03-08T23:07:59.955731+00:00 19994330.291999939829 28999999.988000039011 27870000.004000011832 3959737.978999971878 60377.963899852 2024-03-08T23:08:00.947235+00:00 19994330.289000030607 28999999.991000000387 27869999.981000009924 3953697.050999999046 60377.963911506 2024-03-08T23:08:01.954114+00:00 19994330.294000029564 28999999.991999980062 27869999.975000020117 3956846.930999999866 60377.963922982 2024-03-08T23:08:02.945617+00:00 19994330.289999961853 29000000.015999969095 27870000.094999969006 3958650.062999999151 60377.963934635 2024-03-08T23:08:03.952496+00:00 19994330.289999961853 29000000.003000020981 27869999.962000008672 3954338.973000001162 60377.963946111 2024-03-08T23:08:04.943999+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3957507.047999999020 60377.963957771 2024-03-08T23:08:05.951374+00:00 19994330.292000059038 28999999.971999999136 27870000.008000019938 3955224.925000001211 60377.963969240 2024-03-08T23:08:06.942382+00:00 19994330.287999991328 29000000.026000019163 27869999.960999969393 3956364.050000001211 60377.963980900 2024-03-08T23:08:07.949757+00:00 19994330.292999979109 29000000.004999998957 27870000.060999989510 3959434.967000000179 60377.963992554 2024-03-08T23:08:08.956636+00:00 19994330.287000060081 28999999.998000029474 27869999.960000038147 3957853.001999999862 60377.964004030 2024-03-08T23:08:09.948139+00:00 19994330.292999979109 28999999.949000000954 27870000.008000019938 3960239.997999995947 60377.964015689 2024-03-08T23:08:10.955515+00:00 19994330.292999979109 29000000.056999921799 27870000.021000031382 3956421.138000003994 60377.964027159 2024-03-08T23:08:11.946522+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3958355.777999997139 60377.964038818 2024-03-08T23:08:12.953896+00:00 19994330.289999961853 28999999.971000079066 27869999.941999908537 3958832.160000003874 60377.964050288 2024-03-08T23:08:13.944905+00:00 19994330.287000060081 28999999.974999900907 27870000.031000021845 3960487.923999994993 60377.964061948 2024-03-08T23:08:14.952279+00:00 19994330.289999961853 29000000.009999990463 27869999.963000059128 3960658.034000001848 60377.964073423 2024-03-08T23:08:15.943782+00:00 19994330.291000008583 28999999.995000001043 27870000.031999949366 3959379.961999997031 60377.964085077 2024-03-08T23:08:16.950662+00:00 19994330.292000059038 28999999.991000059992 27869999.948000069708 3959144.027000003029 60377.964096553 2024-03-08T23:08:17.942165+00:00 19994330.291999939829 29000000.032999988645 27870000.018000010401 3958938.894000000786 60377.964108206 2024-03-08T23:08:18.949044+00:00 19994330.287999991328 28999999.996999979019 27870000.006999969482 3961333.047000005841 60377.964119866 2024-03-08T23:08:19.956419+00:00 19994330.293000098318 29000000.006000038236 27870000.041000008583 3962337.044000000227 60377.964131336 2024-03-08T23:08:20.947426+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3958891.969999998808 60377.964142995 2024-03-08T23:08:21.954802+00:00 19994330.289999961853 28999999.956999901682 27869999.955999970436 3955990.912000000011 60377.964154471 2024-03-08T23:08:22.946305+00:00 19994330.289999961853 28999999.998000029474 27870000.013000011444 3958694.076999992132 60377.964166125 2024-03-08T23:08:23.953184+00:00 19994330.290000081062 29000000.004000071436 27870000.009999990463 3962163.040000007022 60377.964177601 2024-03-08T23:08:24.944687+00:00 19994330.291999939829 29000000.041000008583 27870000.047999981791 3961595.913999990094 60377.964189254 2024-03-08T23:08:25.951566+00:00 19994330.289000030607 28999999.971999879926 27869999.952000018209 3956664.021000013221 60377.964200730 2024-03-08T23:08:26.943070+00:00 19994330.293999999762 29000000.019000049680 27870000.018000010401 3958246.107999994885 60377.964212384 2024-03-08T23:08:27.949949+00:00 19994330.285000000149 28999999.991000000387 27870000.017999999225 3957660.891000003088 60377.964223859 2024-03-08T23:08:28.941452+00:00 19994330.291000008583 29000000.013000000268 27869999.996999990195 3954706.118000001181 60377.964235513 2024-03-08T23:08:29.948331+00:00 19994330.289999991655 28999999.978999998420 27869999.951000008732 3953631.841999993194 60377.964247173 2024-03-08T23:08:30.955706+00:00 19994330.290000010282 28999999.998999979347 27870000.022000011057 3960419.039000004996 60377.964258642 2024-03-08T23:08:31.946713+00:00 19994330.288999989629 28999999.997000008821 27869999.971999969333 3954781.032000004780 60377.964270302 2024-03-08T23:08:32.954089+00:00 19994330.293000001460 29000000.028000000864 27870000.050000008196 3957393.944999992847 60377.964281772 2024-03-08T23:08:33.945096+00:00 19994330.293000008911 29000000.013999998569 27870000.027000010014 3960641.109999998938 60377.964293431 2024-03-08T23:08:34.952471+00:00 19994330.285999979824 28999999.986000001431 27869999.986999988556 3961805.950000002980 60377.964304907 2024-03-08T23:08:35.943973+00:00 19994330.292000029236 29000000.037000030279 27870000.018000010401 3957216.046000003815 60377.964316561 2024-03-08T23:08:36.950853+00:00 19994330.287000000477 28999999.961999949068 27869999.966000020504 3953969.898999989033 60377.964328037 2024-03-08T23:08:37.942356+00:00 19994330.291999999434 28999999.974000040442 27869999.972999989986 3959293.972999989986 60377.964339696 2024-03-08T23:08:38.949732+00:00 19994330.291000008583 29000000.029999971390 27870000.046999990940 3961206.133000016212 60377.964351350 2024-03-08T23:08:39.956611+00:00 19994330.287000000477 28999999.960000038147 27869999.952000018209 3961345.919000000227 60377.964362820 2024-03-08T23:08:40.947618+00:00 19994330.296000000089 29000000.038999971002 27870000.065999981016 3952826.976999998093 60377.964374479 2024-03-08T23:08:41.954993+00:00 19994330.287999991328 28999999.968999978155 27869999.921999990940 3955240.141000003088 60377.964385955 2024-03-08T23:08:42.946497+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3958856.909000008833 60377.964397608 2024-03-08T23:08:43.953376+00:00 19994330.294000029564 28999999.971999999136 27869999.962000008672 3958373.968999981880 60377.964409084 2024-03-08T23:08:44.944879+00:00 19994330.288999971002 29000000.031000021845 27870000.006999969482 3960307.974000006914 60377.964420744 2024-03-08T23:08:45.952254+00:00 19994330.287999991328 28999999.978999968618 27870000.055000010878 3958229.021999984980 60377.964432213 2024-03-08T23:08:46.943261+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3958787.067000002135 60377.964443873 2024-03-08T23:08:47.950637+00:00 19994330.294999960810 29000000.006000038236 27869999.950000051409 3958821.006000012159 60377.964455343 2024-03-08T23:08:48.941644+00:00 19994330.288000050932 28999999.985999941826 27870000.062999960035 3960717.974999994040 60377.964467003 2024-03-08T23:08:49.949019+00:00 19994330.290999948978 29000000.028000000864 27869999.963999990374 3959592.013000010978 60377.964478656 2024-03-08T23:08:50.955897+00:00 19994330.290000021458 28999999.965000029653 27870000.018000010401 3964704.968999981880 60377.964490132 2024-03-08T23:08:51.947402+00:00 19994330.290000021458 28999999.996999979019 27870000.003000020981 3960212.972000002861 60377.964501786 2024-03-08T23:08:52.954281+00:00 19994330.287999991328 28999999.996999979019 27869999.955000039190 3954052.105000019073 60377.964513261 2024-03-08T23:08:53.945784+00:00 19994330.289000030607 28999999.999000068754 27870000.018999930471 3960502.884999989998 60377.964524915 2024-03-08T23:08:54.952663+00:00 19994330.291000008583 29000000.010999921709 27869999.978999968618 3956800.104000002146 60377.964536391 2024-03-08T23:08:55.944165+00:00 19994330.293999910355 28999999.996000051498 27870000.015000101179 3958415.004000008106 60377.964548044 2024-03-08T23:08:56.951045+00:00 19994330.286000009626 28999999.985000010580 27869999.989999890327 3959556.917999982834 60377.964559520 2024-03-08T23:08:57.942549+00:00 19994330.295000080019 29000000.049000021070 27870000.027000069618 3956915.029000014067 60377.964571180 2024-03-08T23:08:58.949924+00:00 19994330.289999961853 28999999.952000018209 27869999.965000029653 3957203.101999998093 60377.964582650 2024-03-08T23:08:59.940931+00:00 19994330.287999991328 29000000.031999949366 27870000.053999900818 3958963.972999989986 60377.964594309 2024-03-08T23:09:00.948306+00:00 19994330.289000030607 29000000.024000048637 27869999.987000111490 3957477.944999992847 60377.964605963 2024-03-08T23:09:01.955185+00:00 19994330.291999939829 28999999.974999900907 27869999.995999928564 3963788.872000008821 60377.964617439 2024-03-08T23:09:02.946688+00:00 19994330.287000060081 29000000.035000089556 27870000.047999981791 3955205.057000011206 60377.964629092 2024-03-08T23:09:03.953568+00:00 19994330.292999979109 28999999.944999929518 27869999.925999999046 3959279.960999995004 60377.964640568 2024-03-08T23:09:04.945071+00:00 19994330.291999939829 29000000.030999999493 27870000.029000040144 3958115.101000010967 60377.964652227 2024-03-08T23:09:05.952445+00:00 19994330.289000030607 28999999.986999999732 27870000.032000001520 3963417.016999990214 60377.964663697 2024-03-08T23:09:06.943455+00:00 19994330.289999961853 29000000.002000000328 27869999.934999998659 3959066.965000004042 60377.964675357 2024-03-08T23:09:07.950828+00:00 19994330.291000008583 29000000.015999991447 27870000.025999989361 3959466.107999979984 60377.964686827 2024-03-08T23:09:08.941836+00:00 19994330.287999991328 28999999.991000030190 27870000.047000009567 3960849.906000018120 60377.964698486 2024-03-08T23:09:09.949211+00:00 19994330.290000081062 29000000.012999981642 27869999.969000011683 3955069.005999981891 60377.964710140 2024-03-08T23:09:10.956090+00:00 19994330.289999961853 28999999.969999998808 27870000.003999978304 3960683.965000032913 60377.964721615 2024-03-08T23:09:11.947593+00:00 19994330.292999979109 28999999.993000000715 27869999.993000000715 3957724.028999983799 60377.964733269 2024-03-08T23:09:12.954472+00:00 19994330.291000008583 28999999.981000009924 27869999.971999999136 3952922.094999969006 60377.964744745 2024-03-08T23:09:13.945976+00:00 19994330.289000030607 29000000.017000019550 27869999.986000001431 3954909.851000010967 60377.964756399 2024-03-08T23:09:14.952855+00:00 19994330.291000008583 28999999.993999961764 27870000.055000010878 3957700.058000028133 60377.964767875 2024-03-08T23:09:15.944358+00:00 19994330.289000030607 29000000.041999999434 27870000.008000019938 3956090.067999958992 60377.964779534 2024-03-08T23:09:16.951733+00:00 19994330.289999961853 28999999.961000028998 27869999.981000009924 3954990.943000019062 60377.964791004 2024-03-08T23:09:17.942741+00:00 19994330.286999940872 28999999.993000030518 27869999.986999988556 3955480.912000000011 60377.964802663 2024-03-08T23:09:18.950116+00:00 19994330.295000080019 29000000.044999960810 27870000.050999999046 3953514.085000038147 60377.964814133 2024-03-08T23:09:19.941123+00:00 19994330.293999910355 28999999.969000041485 27869999.957000020891 3952338.969999969006 60377.964825793 2024-03-08T23:09:20.948498+00:00 19994330.285999998450 28999999.977000001818 27869999.974999960512 3957986.037000000011 60377.964837446 2024-03-08T23:09:21.955377+00:00 19994330.291999999434 29000000.024999920279 27869999.998000029474 3960415.999000012875 60377.964848922 2024-03-08T23:09:22.946880+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3954501.000999987125 60377.964860576 2024-03-08T23:09:23.953760+00:00 19994330.289000000805 29000000.063000079244 27870000.102000061423 3954596.064000010025 60377.964872051 2024-03-08T23:09:24.945263+00:00 19994330.291999999434 28999999.957999940962 27869999.942999958992 3956360.916000009049 60377.964883711 2024-03-08T23:09:25.952638+00:00 19994330.287000019103 29000000.022000070661 27870000.008999940008 3965472.987999976147 60377.964895181 2024-03-08T23:09:26.943645+00:00 19994330.294999990612 28999999.988999959081 27870000.014000058174 3952472.049000024796 60377.964906841 2024-03-08T23:09:27.951020+00:00 19994330.289999991655 28999999.986999988556 27869999.960999969393 3953294.028999983799 60377.964918311 2024-03-08T23:09:28.942028+00:00 19994330.289000000805 29000000.016000028700 27870000.052000049502 3955221.935000001919 60377.964929970 2024-03-08T23:09:29.949403+00:00 19994330.291999999434 29000000.009999990463 27869999.990999940783 3954019.050000011921 60377.964941440 2024-03-08T23:09:30.940410+00:00 19994330.287000000477 29000000.021999958903 27870000.016000028700 3958723.949000000954 60377.964953099 2024-03-08T23:09:31.947785+00:00 19994330.290000021458 28999999.976000070572 27869999.973999980837 3956232.029999970924 60377.964964759 2024-03-08T23:09:32.955161+00:00 19994330.292999979109 29000000.002999901772 27870000.024999979883 3957710.118000030983 60377.964976229 2024-03-08T23:09:33.946168+00:00 19994330.285000029951 28999999.998000029474 27869999.950000051409 3955743.814999998081 60377.964987888 2024-03-08T23:09:34.953543+00:00 19994330.292999979109 29000000.024999979883 27870000.067000031471 3955810.043999969959 60377.964999358 2024-03-08T23:09:35.944550+00:00 19994330.295000020415 28999999.974000100046 27869999.953999999911 3950242.934000014793 60377.965011017 2024-03-08T23:09:36.951925+00:00 19994330.287999991328 28999999.985999941826 27869999.940999981016 3958632.069000006188 60377.965022488 2024-03-08T23:09:37.942932+00:00 19994330.289999961853 28999999.988000039011 27870000.049000021070 3955164.953999996185 60377.965034147 2024-03-08T23:09:38.950308+00:00 19994330.287000000477 29000000.003000020981 27870000.003999948502 3956419.987999976147 60377.965045623 2024-03-08T23:09:39.941811+00:00 19994330.291000008583 29000000.022999998182 27870000.009000059217 3956421.045000017155 60377.965057277 2024-03-08T23:09:40.948690+00:00 19994330.291000008583 28999999.970999959856 27869999.977000001818 3956942.944999992847 60377.965068752 2024-03-08T23:09:41.940193+00:00 19994330.291000008583 29000000.008999999613 27869999.981999989599 3958588.097000002861 60377.965080406 2024-03-08T23:09:42.947072+00:00 19994330.291999999434 29000000.028000000864 27870000.028999920934 3960884.884000002872 60377.965092065 2024-03-08T23:09:43.954448+00:00 19994330.291999999434 28999999.994999989867 27870000.024000048637 3956173.027000010014 60377.965103535 2024-03-08T23:09:44.945455+00:00 19994330.287000000477 29000000.010999988765 27869999.991000000387 3954595.094999969006 60377.965115195 2024-03-08T23:09:45.952830+00:00 19994330.292000059038 28999999.956000000238 27869999.971999999136 3959570.837999999989 60377.965126665 2024-03-08T23:09:46.943837+00:00 19994330.286999940872 29000000.015000019222 27870000.028999999166 3959017.069000006188 60377.965138324 2024-03-08T23:09:47.951213+00:00 19994330.289000030607 28999999.997999999672 27869999.981999989599 3957819.050000011921 60377.965149800 2024-03-08T23:09:48.942716+00:00 19994330.289999961853 29000000.021000001580 27870000.056000020355 3955940.018000007141 60377.965161454 2024-03-08T23:09:49.949595+00:00 19994330.292999979109 28999999.977000001818 27869999.940000001341 3958495.010999978054 60377.965172929 2024-03-08T23:09:50.941098+00:00 19994330.292000059038 29000000.009999990463 27870000.018999990076 3957637.966000020970 60377.965184583 2024-03-08T23:09:51.947977+00:00 19994330.289000030607 29000000.037000000477 27870000.025999989361 3957325.046999990940 60377.965196237 2024-03-08T23:09:52.954856+00:00 19994330.289999961853 28999999.915000021458 27869999.936999980360 3957376.903999983799 60377.965207713 2024-03-08T23:09:53.946360+00:00 19994330.291000008583 29000000.041000008583 27870000.015000049025 3958725.049000024796 60377.965219372 2024-03-08T23:09:54.953735+00:00 19994330.287999991328 29000000.013999998569 27870000.020999971777 3959199.958000003826 60377.965230842 2024-03-08T23:09:55.944742+00:00 19994330.291000008583 28999999.996999979019 27869999.984000030905 3953107.054000020027 60377.965242501 2024-03-08T23:09:56.952117+00:00 19994330.289999961853 28999999.981000009924 27870000.004000011832 3953602.987999976147 60377.965253977 2024-03-08T23:09:57.943621+00:00 19994330.292000059038 29000000.022000011057 27870000.016999959946 3958757.027999997139 60377.965265631 2024-03-08T23:09:58.950499+00:00 19994330.289999961853 29000000.012000020593 27870000.011000040919 3954740.914000033867 60377.965277107 2024-03-08T23:09:59.942003+00:00 19994330.289000030607 28999999.962999939919 27869999.963999990374 3959091.979999959003 60377.965288760 2024-03-08T23:10:00.948882+00:00 19994330.289999961853 29000000.016000028700 27870000.009999990463 3959157.069000006188 60377.965300236 2024-03-08T23:10:01.940385+00:00 19994330.289000030607 28999999.993000030518 27869999.990000009537 3955873.994000018109 60377.965311895 2024-03-08T23:10:02.947760+00:00 19994330.291000008583 29000000.004999998957 27869999.989999949932 3954375.981999992859 60377.965323549 2024-03-08T23:10:03.954640+00:00 19994330.288999918848 29000000.001999970526 27870000.037000060081 3958002.156000018120 60377.965335025 2024-03-08T23:10:04.946143+00:00 19994330.290000081062 28999999.986999988556 27869999.970999959856 3959446.903999983799 60377.965346679 2024-03-08T23:10:05.953022+00:00 19994330.292999979109 29000000.022999998182 27870000.016000028700 3956908.052999972831 60377.965358154 2024-03-08T23:10:06.944525+00:00 19994330.291000008583 29000000.019000049680 27869999.986999988556 3954030.946000040043 60377.965369808 2024-03-08T23:10:07.951404+00:00 19994330.289999961853 28999999.952999949455 27870000.003000020981 3958519.958999990951 60377.965381284 2024-03-08T23:10:08.942907+00:00 19994330.289999961853 29000000.031000021845 27870000.008000019938 3956202.041999996174 60377.965392937 2024-03-08T23:10:09.949787+00:00 19994330.289000030607 29000000.008000019938 27870000.004999998957 3954501.013000010978 60377.965404413 2024-03-08T23:10:10.941290+00:00 19994330.289000030607 28999999.980000019073 27870000.013999938965 3956849.996999979019 60377.965416072 2024-03-08T23:10:11.948665+00:00 19994330.291000008583 29000000.009999990463 27869999.945999979973 3959188.989000021946 60377.965427543 2024-03-08T23:10:12.939672+00:00 19994330.291999939829 28999999.990000009537 27870000.041000008583 3956821.001999973785 60377.965439202 2024-03-08T23:10:13.947048+00:00 19994330.291000001132 29000000.006999969482 27869999.988000039011 3956236.065999985207 60377.965450856 2024-03-08T23:10:14.953927+00:00 19994330.289999999106 28999999.990999940783 27870000.032000061125 3958436.914000033867 60377.965462331 2024-03-08T23:10:15.945430+00:00 19994330.291000001132 29000000.007000088692 27869999.950999978930 3960053.077999948990 60377.965473985 2024-03-08T23:10:16.952309+00:00 19994330.287999998778 28999999.971999999136 27870000.051999930292 3961019.850000023842 60377.965485461 2024-03-08T23:10:17.943812+00:00 19994330.290999989957 29000000.015999909490 27869999.950000051409 3960695.042000054847 60377.965497115 2024-03-08T23:10:18.950691+00:00 19994330.287000000477 29000000.010000009090 27870000.000000000000 3958102.995000004768 60377.965508590 2024-03-08T23:10:19.942195+00:00 19994330.289000000805 28999999.987999990582 27870000.075999978930 3955644.060999989975 60377.965520244 2024-03-08T23:10:20.949074+00:00 19994330.293999999762 29000000.004000011832 27869999.963000059128 3957430.990000010002 60377.965531720 2024-03-08T23:10:21.940577+00:00 19994330.291999999434 29000000.050999999046 27870000.054000020027 3957873.899999976158 60377.965543379 2024-03-08T23:10:22.947952+00:00 19994330.289999991655 28999999.990000009537 27869999.967000000179 3957651.138999938965 60377.965555033 2024-03-08T23:10:23.954831+00:00 19994330.293000008911 29000000.002999991179 27870000.006000000983 3952403.981999992859 60377.965566508 2024-03-08T23:10:24.946334+00:00 19994330.285000000149 28999999.995000001043 27869999.988000009209 3962660.975000023842 60377.965578162 2024-03-08T23:10:25.953214+00:00 19994330.289999991655 28999999.995999988168 27870000.008999988437 3953359.973000050057 60377.965589638 2024-03-08T23:10:26.944717+00:00 19994330.289000030607 28999999.987000018358 27869999.993000000715 3955277.009999989998 60377.965601297 2024-03-08T23:10:27.952092+00:00 19994330.291999999434 29000000.001999970526 27869999.992000009865 3958587.046000003815 60377.965612767 2024-03-08T23:10:28.943099+00:00 19994330.290999948978 28999999.991000000387 27870000.018999990076 3956531.962000011932 60377.965624421 2024-03-08T23:10:29.949978+00:00 19994330.289000030607 28999999.981999989599 27869999.947000000626 3961383.043999909889 60377.965635897 2024-03-08T23:10:30.941482+00:00 19994330.291999999434 29000000.036000009626 27869999.997000008821 3954707.041000009049 60377.965647550 2024-03-08T23:10:31.948361+00:00 19994330.288999971002 28999999.977000001818 27870000.038000021130 3956310.930000067223 60377.965659026 2024-03-08T23:10:32.939864+00:00 19994330.290000021458 29000000.025000039488 27869999.955999970436 3959998.983999968041 60377.965670686 2024-03-08T23:10:33.947240+00:00 19994330.290000021458 28999999.984999950975 27870000.032999988645 3952582.953999996185 60377.965682339 2024-03-08T23:10:34.954119+00:00 19994330.289999961853 28999999.975000020117 27869999.944000009447 3961657.087000011932 60377.965693809 2024-03-08T23:10:35.945125+00:00 19994330.289000030607 29000000.007000029087 27870000.037000000477 3960104.878000020981 60377.965705469 2024-03-08T23:10:36.952501+00:00 19994330.292999979109 29000000.010999921709 27870000.007000029087 3956036.064000010025 60377.965716945 2024-03-08T23:10:37.944004+00:00 19994330.290000021458 29000000.029000040144 27870000.006999969482 3958194.930999993812 60377.965728598 2024-03-08T23:10:38.950883+00:00 19994330.287999991328 28999999.983000040054 27869999.991999980062 3957083.128999948967 60377.965740074 2024-03-08T23:10:39.942388+00:00 19994330.293000038713 28999999.949000000954 27869999.989000018686 3957443.915000081062 60377.965751728 2024-03-08T23:10:40.949266+00:00 19994330.286999940872 29000000.050999999046 27869999.992000039667 3956144.023999928962 60377.965763203 2024-03-08T23:10:41.940769+00:00 19994330.291000008583 28999999.985000010580 27869999.995999928564 3956663.064000010025 60377.965774863 2024-03-08T23:10:42.948144+00:00 19994330.289999961853 28999999.977999929339 27870000.042000059038 3954062.945999979973 60377.965786333 2024-03-08T23:10:43.939151+00:00 19994330.292999979109 29000000.037000060081 27869999.992999911308 3956606.088999987114 60377.965797986 2024-03-08T23:10:44.946031+00:00 19994330.292000059038 28999999.988999959081 27870000.002000089735 3958474.905000091065 60377.965809646 2024-03-08T23:10:45.953406+00:00 19994330.291000008583 28999999.957000020891 27869999.960999969393 3956735.058999896049 60377.965821122 2024-03-08T23:10:46.944909+00:00 19994330.286999940872 29000000.062000039965 27870000.047999981791 3954212.944000006188 60377.965832775 2024-03-08T23:10:47.951788+00:00 19994330.292000059038 28999999.957999940962 27869999.942000031471 3956962.993000030983 60377.965844251 2024-03-08T23:10:48.943291+00:00 19994330.286999940872 29000000.006999969482 27870000.029999971390 3957484.042000054847 60377.965855910 2024-03-08T23:10:49.950667+00:00 19994330.290000081062 29000000.021000031382 27869999.976000070572 3958896.047999978065 60377.965867381 2024-03-08T23:10:50.941674+00:00 19994330.291000008583 28999999.981999989599 27870000.060999989510 3956568.875000000000 60377.965879040 2024-03-08T23:10:51.949049+00:00 19994330.291999939829 29000000.009999990463 27869999.985000010580 3959010.978000044823 60377.965890510 2024-03-08T23:10:52.940056+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3961336.056999921799 60377.965902169 2024-03-08T23:10:53.947431+00:00 19994330.291999939829 28999999.981000069529 27870000.019000049680 3960261.042000054847 60377.965913823 2024-03-08T23:10:54.954311+00:00 19994330.291000008583 29000000.034999970347 27869999.997999910265 3956172.934000014793 60377.965925299 2024-03-08T23:10:55.945814+00:00 19994330.287000060081 28999999.993000000715 27869999.981000069529 3956164.039999961853 60377.965936952 2024-03-08T23:10:56.952693+00:00 19994330.287999991328 28999999.949999999255 27870000.011000040919 3955681.952999948990 60377.965948428 2024-03-08T23:10:57.944196+00:00 19994330.289999961853 29000000.021000001580 27870000.031999949366 3955109.155000091065 60377.965960082 2024-03-08T23:10:58.951075+00:00 19994330.292999979109 29000000.046000000089 27870000.008000019938 3955287.863999962807 60377.965971557 2024-03-08T23:10:59.942578+00:00 19994330.292999979109 28999999.972999989986 27869999.962000008672 3955904.019999980927 60377.965983217 2024-03-08T23:11:00.949953+00:00 19994330.289000030607 29000000.003000020981 27870000.021999958903 3955114.940000057220 60377.965994687 2024-03-08T23:11:01.940961+00:00 19994330.287999991328 28999999.982999980450 27869999.964999999851 3952865.058999896049 60377.966006347 2024-03-08T23:11:02.948336+00:00 19994330.292999979109 28999999.995999988168 27870000.010000009090 3954610.963000059128 60377.966017816 2024-03-08T23:11:03.939343+00:00 19994330.287999991328 28999999.993000030518 27870000.026999998838 3956995.065999985207 60377.966029476 2024-03-08T23:11:04.946718+00:00 19994330.287999991328 29000000.041999999434 27869999.952000010759 3954147.985000013839 60377.966041130 2024-03-08T23:11:05.953598+00:00 19994330.293000098318 29000000.013000011444 27869999.998999979347 3956972.848999977112 60377.966052605 2024-03-08T23:11:06.945101+00:00 19994330.286999940872 29000000.001999970526 27870000.047000020742 3961398.103000044823 60377.966064265 2024-03-08T23:11:07.952475+00:00 19994330.293000001460 28999999.956000030041 27869999.959999978542 3959407.936999917030 60377.966075735 2024-03-08T23:11:08.943483+00:00 19994330.293999999762 29000000.019999980927 27870000.048000011593 3957536.208000063896 60377.966087394 2024-03-08T23:11:09.950858+00:00 19994330.287000011653 28999999.957000020891 27869999.948000010103 3960090.001999973785 60377.966098870 2024-03-08T23:11:10.942361+00:00 19994330.289999991655 29000000.057999968529 27870000.028999980539 3959563.814000010025 60377.966110529 2024-03-08T23:11:11.949737+00:00 19994330.291000008583 28999999.953000009060 27869999.972999989986 3957102.016999959946 60377.966122000 2024-03-08T23:11:12.940744+00:00 19994330.287999991328 28999999.993000030518 27870000.004000011832 3957607.069000006188 60377.966133653 2024-03-08T23:11:13.947623+00:00 19994330.291000008583 29000000.003999948502 27869999.938000019640 3955219.948000072967 60377.966145129 2024-03-08T23:11:14.939127+00:00 19994330.287999991328 29000000.028000000864 27870000.096999999136 3957785.087999939919 60377.966156783 2024-03-08T23:11:15.946006+00:00 19994330.295000020415 29000000.024999979883 27870000.005999978632 3957056.970000029076 60377.966168442 2024-03-08T23:11:16.953381+00:00 19994330.290999978781 28999999.947000030428 27869999.966000020504 3952969.075999975204 60377.966179912 2024-03-08T23:11:17.944388+00:00 19994330.290000021458 29000000.072000030428 27870000.008999999613 3953017.805999993812 60377.966191571 2024-03-08T23:11:18.951763+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3954570.139000058174 60377.966203041 2024-03-08T23:11:19.942770+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3955711.884999989998 60377.966214701 2024-03-08T23:11:20.950146+00:00 19994330.287000000477 28999999.996999979019 27869999.986999988556 3955378.023999928962 60377.966226176 2024-03-08T23:11:21.941649+00:00 19994330.292999979109 29000000.006999969482 27870000.041000008583 3949510.027000070084 60377.966237830 2024-03-08T23:11:22.948528+00:00 19994330.291000008583 29000000.003999948502 27869999.981000069529 3963795.059000014793 60377.966249300 2024-03-08T23:11:23.939535+00:00 19994330.291000008583 28999999.970000028610 27869999.980999950320 3958479.008999944199 60377.966260959 2024-03-08T23:11:24.946910+00:00 19994330.291000008583 29000000.022999998182 27870000.013000011444 3957966.019999980927 60377.966272435 2024-03-08T23:11:25.938412+00:00 19994330.288999971002 29000000.042000059038 27870000.000000000000 3954249.990000010002 60377.966284089 2024-03-08T23:11:26.945293+00:00 19994330.288999971002 28999999.945999979973 27869999.988000039011 3953786.978000044823 60377.966295748 2024-03-08T23:11:27.952668+00:00 19994330.291000008583 29000000.009999990463 27870000.060999989510 3958850.026999949943 60377.966307224 2024-03-08T23:11:28.944171+00:00 19994330.287000000477 29000000.008999940008 27869999.972999930382 3952274.019000052940 60377.966318878 2024-03-08T23:11:29.951050+00:00 19994330.293000038713 28999999.989000078291 27869999.975000020117 3954501.909999967087 60377.966330354 2024-03-08T23:11:30.942554+00:00 19994330.292999979109 28999999.971999999136 27869999.991999980062 3955559.011000037193 60377.966342007 2024-03-08T23:11:31.949433+00:00 19994330.289999961853 29000000.029999971390 27870000.009999990463 3954060.917999982834 60377.966353483 2024-03-08T23:11:32.940936+00:00 19994330.290000021458 29000000.002000000328 27870000.004000071436 3955859.174999951851 60377.966365137 2024-03-08T23:11:33.947815+00:00 19994330.287999991328 29000000.010999999940 27870000.014999989420 3955435.948000072967 60377.966376612 2024-03-08T23:11:34.939319+00:00 19994330.289000030607 28999999.987999990582 27870000.016000028700 3959286.995999931823 60377.966388272 2024-03-08T23:11:35.946694+00:00 19994330.287999991328 29000000.041000008583 27869999.981999989599 3951650.047000051010 60377.966399926 2024-03-08T23:11:36.953573+00:00 19994330.292999979109 28999999.958999991417 27869999.964999910444 3958701.909000039101 60377.966411402 2024-03-08T23:11:37.945076+00:00 19994330.289999961853 28999999.981999989599 27870000.031000021845 3957814.981999992859 60377.966423055 2024-03-08T23:11:38.951955+00:00 19994330.290000081062 29000000.022999998182 27870000.009000059217 3959180.898000001907 60377.966434531 2024-03-08T23:11:39.943458+00:00 19994330.291999939829 28999999.996000021696 27869999.967000000179 3955159.058999896049 60377.966446185 2024-03-08T23:11:40.950337+00:00 19994330.291000008583 28999999.974000010639 27870000.028000000864 3949244.040000081062 60377.966457660 2024-03-08T23:11:41.941841+00:00 19994330.289000030607 29000000.009999990463 27869999.975999999791 3956504.056999921799 60377.966469320 2024-03-08T23:11:42.949216+00:00 19994330.291000008583 29000000.008000019938 27869999.978000000119 3954942.974000095855 60377.966480790 2024-03-08T23:11:43.940223+00:00 19994330.286999940872 29000000.003999948502 27870000.030000001192 3956836.923999906052 60377.966492449 2024-03-08T23:11:44.947598+00:00 19994330.292000059038 29000000.039000030607 27870000.037000000477 3959568.042000054847 60377.966503919 2024-03-08T23:11:45.938605+00:00 19994330.289000030607 28999999.977000001818 27869999.995999988168 3958384.000000000000 60377.966515578 2024-03-08T23:11:46.945980+00:00 19994330.291999939829 28999999.971999999136 27869999.966000020504 3954561.988999962807 60377.966527232 2024-03-08T23:11:47.952860+00:00 19994330.292000059038 29000000.015999969095 27870000.021000001580 3955227.077000021935 60377.966538708 2024-03-08T23:11:48.944363+00:00 19994330.288999918848 28999999.979000028223 27869999.988999988884 3957193.988999962807 60377.966550361 2024-03-08T23:11:49.951242+00:00 19994330.289000030607 29000000.017999950796 27869999.990000009537 3955280.009999989998 60377.966561837 2024-03-08T23:11:50.942745+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3957494.015000104904 60377.966573497 2024-03-08T23:11:51.950121+00:00 19994330.287999991328 28999999.983000040054 27870000.009999990463 3956368.991999983788 60377.966584967 2024-03-08T23:11:52.941128+00:00 19994330.292999979109 29000000.044999960810 27870000.076999958605 3963992.034999967087 60377.966596626 2024-03-08T23:11:53.948503+00:00 19994330.291000008583 28999999.986000061035 27869999.971000019461 3959296.940000057220 60377.966608096 2024-03-08T23:11:54.939510+00:00 19994330.290000081062 28999999.990000009537 27869999.975000020117 3959152.983999968041 60377.966619756 2024-03-08T23:11:55.946885+00:00 19994330.288999918848 28999999.971999999136 27869999.991000000387 3954631.988999962807 60377.966631231 2024-03-08T23:11:56.938389+00:00 19994330.292999979109 29000000.022999998182 27870000.053999960423 3956606.952000021935 60377.966642885 2024-03-08T23:11:57.945268+00:00 19994330.287999991328 29000000.008000019938 27869999.944000069052 3953405.039000033867 60377.966654545 2024-03-08T23:11:58.952643+00:00 19994330.288000110537 29000000.013999938965 27869999.995000001043 3956790.153999925125 60377.966666020 2024-03-08T23:11:59.944146+00:00 19994330.288999918848 28999999.993000030518 27870000.028999920934 3960786.896000028122 60377.966677674 2024-03-08T23:12:00.951026+00:00 19994330.292999979109 28999999.995000001043 27870000.006000038236 3955300.049000024796 60377.966689150 2024-03-08T23:12:01.942529+00:00 19994330.291999999434 28999999.980999950320 27869999.967999938875 3962319.983999968041 60377.966700809 2024-03-08T23:12:02.949904+00:00 19994330.287999998778 29000000.024999979883 27870000.074000000954 3956864.944000006188 60377.966712279 2024-03-08T23:12:03.940911+00:00 19994330.293999999762 29000000.004999998957 27869999.983000040054 3958137.968999981880 60377.966723938 2024-03-08T23:12:04.948286+00:00 19994330.287999998778 28999999.985000010580 27869999.981000069529 3959658.034999967087 60377.966735409 2024-03-08T23:12:05.939293+00:00 19994330.289999991655 28999999.991000059992 27869999.957999940962 3959335.106000065804 60377.966747068 2024-03-08T23:12:06.946669+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3957923.914999961853 60377.966758538 2024-03-08T23:12:07.937676+00:00 19994330.293000008911 29000000.032000061125 27870000.065999981016 3957995.991999983788 60377.966770197 2024-03-08T23:12:08.945051+00:00 19994330.287999991328 29000000.018999930471 27869999.998000029474 3962210.968000053894 60377.966781851 2024-03-08T23:12:09.951930+00:00 19994330.291000008583 28999999.951999999583 27869999.929000020027 3956935.054999948014 60377.966793327 2024-03-08T23:12:10.943433+00:00 19994330.294999990612 29000000.039999991655 27870000.054999951273 3958870.947000027169 60377.966804986 2024-03-08T23:12:11.950808+00:00 19994330.288000021130 28999999.953000009060 27869999.942000031471 3960284.088999987114 60377.966816456 2024-03-08T23:12:12.941816+00:00 19994330.287999991328 29000000.065000001341 27870000.069999929518 3961613.917000054847 60377.966828116 2024-03-08T23:12:13.949190+00:00 19994330.287999991328 28999999.971000000834 27869999.943000078201 3957189.965000032913 60377.966839585 2024-03-08T23:12:14.940198+00:00 19994330.293000038713 28999999.993999991566 27870000.001999970526 3963403.012999891769 60377.966851245 2024-03-08T23:12:15.947573+00:00 19994330.287999991328 29000000.013000011444 27870000.044000029564 3955613.983000040054 60377.966862721 2024-03-08T23:12:16.939077+00:00 19994330.293999969959 29000000.006000008434 27869999.997999910265 3961190.008000016212 60377.966874375 2024-03-08T23:12:17.945956+00:00 19994330.291000008583 28999999.998999979347 27870000.001000050455 3956637.039999961853 60377.966886028 2024-03-08T23:12:18.952835+00:00 19994330.289000030607 28999999.999000009149 27869999.982999999076 3958345.932000041008 60377.966897504 2024-03-08T23:12:19.944338+00:00 19994330.289999961853 28999999.991000000387 27870000.000999990851 3956553.080000042915 60377.966909164 2024-03-08T23:12:20.951713+00:00 19994330.291000008583 29000000.000000000000 27869999.984000001103 3959404.996999979019 60377.966920633 2024-03-08T23:12:21.942720+00:00 19994330.287999991328 29000000.017000019550 27870000.008000019938 3957603.000999927986 60377.966932293 2024-03-08T23:12:22.950096+00:00 19994330.289000030607 28999999.988999959081 27870000.023999989033 3958563.955000042915 60377.966943763 2024-03-08T23:12:23.941103+00:00 19994330.290999948978 28999999.981999989599 27869999.960000008345 3957834.080000042915 60377.966955422 2024-03-08T23:12:24.948478+00:00 19994330.294000029564 28999999.962000008672 27870000.040999978781 3957795.003999948967 60377.966966898 2024-03-08T23:12:25.939981+00:00 19994330.291000008583 29000000.069999989122 27870000.048000011593 3962434.968999981880 60377.966978552 2024-03-08T23:12:26.946860+00:00 19994330.288999971002 28999999.996999979019 27869999.964999999851 3955163.011000037193 60377.966990028 2024-03-08T23:12:27.938364+00:00 19994330.290000021458 28999999.950999978930 27869999.981000009924 3959136.914999961853 60377.967001681 2024-03-08T23:12:28.945243+00:00 19994330.289000030607 29000000.048000101000 27870000.005999978632 3954238.042000054847 60377.967013340 2024-03-08T23:12:29.952618+00:00 19994330.288999918848 28999999.978999968618 27869999.993000030518 3957541.018999934196 60377.967024811 2024-03-08T23:12:30.943625+00:00 19994330.291000008583 29000000.011000040919 27869999.988999959081 3959260.090000032913 60377.967036470 2024-03-08T23:12:31.951001+00:00 19994330.290000081062 28999999.995000001043 27870000.025000039488 3957019.840000032913 60377.967047940 2024-03-08T23:12:32.942008+00:00 19994330.293999910355 28999999.980999950320 27869999.992999970913 3961836.054000000004 60377.967059599 2024-03-08T23:12:33.949383+00:00 19994330.287000060081 29000000.024999979883 27869999.963999990374 3958892.012999999803 60377.967071075 2024-03-08T23:12:34.940886+00:00 19994330.294000029564 28999999.977000001818 27869999.999000009149 3959550.978999999817 60377.967082734 2024-03-08T23:12:35.948261+00:00 19994330.284999970347 28999999.996000051498 27870000.007000029087 3959316.012999997940 60377.967094204 2024-03-08T23:12:36.939268+00:00 19994330.289999961853 29000000.029999971390 27870000.004999939352 3959957.989000000060 60377.967105864 2024-03-08T23:12:37.946644+00:00 19994330.289000030607 28999999.983999971300 27870000.000000000000 3954636.947000001092 60377.967117334 2024-03-08T23:12:38.937651+00:00 19994330.292999979109 28999999.994000080973 27870000.006000038236 3956184.047999999952 60377.967128993 2024-03-08T23:12:39.945026+00:00 19994330.287999991328 29000000.005999919027 27869999.965999960899 3963871.047999997158 60377.967140647 2024-03-08T23:12:40.951905+00:00 19994330.294000029564 28999999.961000081152 27870000.022000070661 3956502.030000001192 60377.967152123 2024-03-08T23:12:41.943409+00:00 19994330.286999940872 29000000.034999970347 27869999.970999959856 3954542.008000000846 60377.967163777 2024-03-08T23:12:42.950288+00:00 19994330.293000098318 29000000.024999979883 27870000.024999979883 3956732.935000001919 60377.967175252 2024-03-08T23:12:43.941791+00:00 19994330.287999991328 28999999.975000020117 27870000.004000071436 3959151.000999995042 60377.967186911 2024-03-08T23:12:44.949166+00:00 19994330.288999918848 28999999.990999940783 27870000.003999948502 3961309.999000004958 60377.967198382 2024-03-08T23:12:45.940173+00:00 19994330.291000008583 28999999.990000009537 27869999.943000078201 3959973.978999995161 60377.967210041 2024-03-08T23:12:46.947549+00:00 19994330.290000081062 29000000.045000001788 27870000.071999911219 3957587.983000002801 60377.967221511 2024-03-08T23:12:47.938556+00:00 19994330.291000008583 28999999.991000000387 27869999.978000041097 3959428.954000004102 60377.967233171 2024-03-08T23:12:48.945931+00:00 19994330.292999979109 28999999.975999999791 27870000.034999970347 3959404.094999998808 60377.967244640 2024-03-08T23:12:49.936938+00:00 19994330.288999918848 29000000.021999999881 27869999.971999999136 3962479.910999997985 60377.967256300 2024-03-08T23:12:50.944313+00:00 19994330.292000059038 28999999.970999989659 27869999.970000028610 3961024.983999996912 60377.967267954 2024-03-08T23:12:51.951193+00:00 19994330.289000030607 29000000.039000000805 27870000.070999979973 3959816.048999994993 60377.967279430 2024-03-08T23:12:52.942696+00:00 19994330.287999991328 28999999.985000010580 27869999.953999999911 3955256.145000011194 60377.967291089 2024-03-08T23:12:53.950071+00:00 19994330.289999961853 29000000.000999990851 27870000.024999979883 3958089.972999989986 60377.967302559 2024-03-08T23:12:54.941078+00:00 19994330.287999998778 28999999.977000001818 27870000.022000070661 3958343.937000005972 60377.967314218 2024-03-08T23:12:55.948453+00:00 19994330.298000000417 29000000.028000000864 27869999.973999980837 3958876.010000004899 60377.967325688 2024-03-08T23:12:56.939461+00:00 19994330.287999998778 29000000.011000040919 27870000.010999999940 3961843.954999998212 60377.967337348 2024-03-08T23:12:57.946836+00:00 19994330.289000000805 29000000.003999948502 27870000.024999998510 3957779.068000004161 60377.967348823 2024-03-08T23:12:58.938339+00:00 19994330.289999991655 28999999.980000019073 27869999.945999998599 3955305.974999994040 60377.967360477 2024-03-08T23:12:59.945218+00:00 19994330.287999998778 29000000.018000010401 27870000.010999988765 3959363.928000003099 60377.967371953 2024-03-08T23:13:00.936721+00:00 19994330.292000010610 29000000.019999980927 27870000.000000011176 3957973.086999997031 60377.967383612 2024-03-08T23:13:01.944096+00:00 19994330.287999991328 28999999.967000011355 27870000.058999989182 3956216.000000000000 60377.967395266 2024-03-08T23:13:02.950976+00:00 19994330.291999999434 28999999.994000021368 27869999.913000021130 3961385.935000001919 60377.967406742 2024-03-08T23:13:03.942479+00:00 19994330.291999999434 28999999.998999949545 27870000.025999989361 3960543.028999999166 60377.967418395 2024-03-08T23:13:04.949359+00:00 19994330.292000029236 29000000.021000031382 27870000.028000000864 3961302.006999998819 60377.967429871 2024-03-08T23:13:05.940861+00:00 19994330.287999991328 28999999.965000029653 27869999.959999978542 3957878.005000010133 60377.967441530 2024-03-08T23:13:06.948237+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3958571.972999989986 60377.967453001 2024-03-08T23:13:07.939243+00:00 19994330.292999979109 29000000.010999921709 27869999.997000038624 3954159.057999997865 60377.967464660 2024-03-08T23:13:08.946619+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3960310.988000005018 60377.967476130 2024-03-08T23:13:09.937626+00:00 19994330.293000038713 29000000.008000019938 27870000.001999970526 3959281.930000007153 60377.967487789 2024-03-08T23:13:10.945001+00:00 19994330.291000008583 28999999.983000040054 27870000.050999999046 3957467.045999974012 60377.967499443 2024-03-08T23:13:11.951880+00:00 19994330.288999971002 29000000.018999930471 27869999.993000030518 3956105.964000015985 60377.967510919 2024-03-08T23:13:12.943384+00:00 19994330.291999999434 29000000.006000038236 27870000.034999970347 3963569.106000006199 60377.967522573 2024-03-08T23:13:13.950262+00:00 19994330.289000030607 28999999.986000061035 27869999.965000029653 3959544.857999979984 60377.967534048 2024-03-08T23:13:14.941766+00:00 19994330.288999971002 28999999.993999961764 27869999.974000040442 3959291.133000016212 60377.967545702 2024-03-08T23:13:15.948645+00:00 19994330.291999999434 28999999.998000029474 27870000.036999940872 3959444.868999987841 60377.967557178 2024-03-08T23:13:16.940148+00:00 19994330.287999991328 29000000.003000020981 27870000.024000048637 3956197.045000017155 60377.967568832 2024-03-08T23:13:17.947028+00:00 19994330.291000008583 29000000.008999940008 27869999.977999929339 3960656.977999985218 60377.967580307 2024-03-08T23:13:18.938531+00:00 19994330.291999999434 28999999.988999959081 27869999.994000080973 3960192.011999994982 60377.967591961 2024-03-08T23:13:19.945410+00:00 19994330.287999991328 29000000.003000020981 27869999.995000001043 3954637.989000021946 60377.967603437 2024-03-08T23:13:20.936913+00:00 19994330.293000038713 28999999.998000029474 27869999.990999940783 3958068.055999993812 60377.967615096 2024-03-08T23:13:21.944288+00:00 19994330.289999961853 29000000.009999990463 27870000.018000010401 3958596.983999996912 60377.967626750 2024-03-08T23:13:22.951167+00:00 19994330.286000009626 28999999.988000039011 27869999.968999978155 3957703.986000000965 60377.967638225 2024-03-08T23:13:23.942670+00:00 19994330.289000030607 28999999.982999999076 27869999.981999989599 3960771.002999991179 60377.967649879 2024-03-08T23:13:24.949550+00:00 19994330.291000008583 29000000.021000001580 27869999.996000051498 3957886.004999995232 60377.967661355 2024-03-08T23:13:25.941053+00:00 19994330.292999979109 29000000.006999999285 27870000.022999998182 3959860.013000010978 60377.967673008 2024-03-08T23:13:26.947932+00:00 19994330.289000030607 28999999.974000010639 27869999.988999959081 3959429.037000000011 60377.967684484 2024-03-08T23:13:27.939436+00:00 19994330.291999939829 29000000.003000009805 27870000.024000048637 3960762.930000007153 60377.967696144 2024-03-08T23:13:28.946810+00:00 19994330.291000008583 29000000.067999988794 27870000.060999989510 3958389.057999997865 60377.967707613 2024-03-08T23:13:29.937817+00:00 19994330.289000030607 28999999.972999989986 27869999.932999968529 3956495.903999983799 60377.967719267 2024-03-08T23:13:30.944697+00:00 19994330.288999918848 28999999.969000011683 27870000.006000038236 3958591.002999991179 60377.967730743 2024-03-08T23:13:31.936200+00:00 19994330.288000110537 29000000.026000019163 27869999.971999999136 3962350.097000002861 60377.967742403 2024-03-08T23:13:32.943576+00:00 19994330.290999889374 28999999.979999959469 27870000.010999921709 3963637.936000018846 60377.967754056 2024-03-08T23:13:33.950455+00:00 19994330.295000080019 29000000.032000008970 27869999.986000061035 3959626.009999989998 60377.967765532 2024-03-08T23:13:34.941958+00:00 19994330.289000030607 28999999.952000018209 27870000.000000000000 3954297.129000008106 60377.967777191 2024-03-08T23:13:35.949333+00:00 19994330.290999889374 29000000.019999980927 27870000.026999998838 3955651.847999989986 60377.967788661 2024-03-08T23:13:36.940340+00:00 19994330.290000081062 29000000.013999998569 27870000.017000000924 3961017.078999996185 60377.967800321 2024-03-08T23:13:37.947715+00:00 19994330.291000008583 28999999.920000020415 27869999.972999989986 3957922.949000000954 60377.967811791 2024-03-08T23:13:38.938722+00:00 19994330.287999991328 29000000.087000008672 27870000.004000011832 3957343.006000012159 60377.967823450 2024-03-08T23:13:39.946098+00:00 19994330.289999961853 28999999.962999999523 27869999.995000001043 3959717.020999997854 60377.967834920 2024-03-08T23:13:40.937105+00:00 19994330.289000030607 29000000.018999990076 27869999.993999991566 3957603.999000012875 60377.967846580 2024-03-08T23:13:41.944480+00:00 19994330.289999961853 28999999.992000039667 27870000.002999991179 3957043.987999976147 60377.967858233 2024-03-08T23:13:42.951359+00:00 19994330.292000059038 29000000.009999990463 27869999.976000010967 3957008.984000027180 60377.967869709 2024-03-08T23:13:43.942863+00:00 19994330.288999918848 29000000.005999919027 27870000.040999978781 3957469.954999982845 60377.967881363 2024-03-08T23:13:44.949742+00:00 19994330.295000080019 28999999.991000059992 27870000.018999990076 3957967.911000012886 60377.967892839 2024-03-08T23:13:45.941245+00:00 19994330.288999918848 29000000.016999959946 27870000.029000040144 3956273.085999966133 60377.967904492 2024-03-08T23:13:46.948124+00:00 19994330.286000009626 29000000.014000058174 27869999.986000001431 3959364.013000010978 60377.967915968 2024-03-08T23:13:47.939627+00:00 19994330.290000081062 28999999.925999999046 27869999.944999989122 3961483.054000020027 60377.967927627 2024-03-08T23:13:48.947003+00:00 19994330.289000000805 29000000.041999939829 27870000.087999999523 3957213.986000000965 60377.967939097 2024-03-08T23:13:49.938010+00:00 19994330.293999999762 29000000.003000020981 27869999.971999999136 3959946.969999969006 60377.967950757 2024-03-08T23:13:50.945385+00:00 19994330.291999999434 28999999.991000059992 27869999.939000010490 3954918.003000020981 60377.967962227 2024-03-08T23:13:51.936392+00:00 19994330.287999998778 29000000.005999919027 27869999.981000009924 3956654.032999991905 60377.967973886 2024-03-08T23:13:52.943767+00:00 19994330.290000010282 28999999.976000070572 27870000.019999980927 3957048.973999977112 60377.967985540 2024-03-08T23:13:53.950647+00:00 19994330.289000000805 29000000.038999918848 27870000.037000000477 3953571.059000014793 60377.967997015 2024-03-08T23:13:54.942150+00:00 19994330.290000010282 29000000.004999998957 27870000.003999948502 3959945.073000013828 60377.968008669 2024-03-08T23:13:55.949029+00:00 19994330.291999999434 28999999.979000091553 27869999.958000060171 3948621.906000018120 60377.968020145 2024-03-08T23:13:56.940532+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3954371.975999950897 60377.968031805 2024-03-08T23:13:57.947907+00:00 19994330.296000000089 29000000.032999988645 27869999.985000010580 3959195.016000031959 60377.968043274 2024-03-08T23:13:58.938915+00:00 19994330.289999991655 28999999.973999980837 27869999.988999959081 3954108.041999996174 60377.968054934 2024-03-08T23:13:59.946290+00:00 19994330.287000000477 28999999.991999980062 27870000.032999988645 3963205.971000016201 60377.968066404 2024-03-08T23:14:00.937297+00:00 19994330.290000021458 28999999.989999998361 27869999.942999958992 3958039.982999979984 60377.968078063 2024-03-08T23:14:01.944672+00:00 19994330.291999999434 29000000.011999990791 27870000.004000071436 3954074.044000030030 60377.968089539 2024-03-08T23:14:02.936175+00:00 19994330.287000000477 29000000.040000010282 27870000.059000018984 3958284.986999989022 60377.968101193 2024-03-08T23:14:03.943055+00:00 19994330.289999961853 28999999.947999998927 27869999.991999980062 3962522.962999999989 60377.968112852 2024-03-08T23:14:04.950430+00:00 19994330.291999999434 29000000.004999998957 27869999.977000001818 3956041.013999999035 60377.968124322 2024-03-08T23:14:05.941437+00:00 19994330.294000029564 29000000.000000000000 27869999.970999959856 3953675.055000007153 60377.968135982 2024-03-08T23:14:06.948812+00:00 19994330.286000009626 29000000.002000000328 27870000.019000049680 3952793.950999975204 60377.968147452 2024-03-08T23:14:07.939819+00:00 19994330.292999979109 28999999.995999988168 27870000.016999959946 3960867.929000020027 60377.968159111 2024-03-08T23:14:08.947194+00:00 19994330.288999971002 29000000.021000031382 27870000.032000061125 3958712.006999969017 60377.968170581 2024-03-08T23:14:09.938202+00:00 19994330.291000008583 29000000.021999958903 27869999.990999940783 3961511.053000032902 60377.968182241 2024-03-08T23:14:10.945577+00:00 19994330.287999991328 28999999.975000020117 27869999.983000040054 3958799.066999971867 60377.968193716 2024-03-08T23:14:11.937080+00:00 19994330.293000038713 28999999.981000009924 27869999.970000028610 3956940.901000022888 60377.968205370 2024-03-08T23:14:12.943958+00:00 19994330.287000000477 29000000.004000011832 27870000.018999930471 3953736.089999973774 60377.968217029 2024-03-08T23:14:13.951335+00:00 19994330.291999999434 29000000.032999988645 27869999.988000009209 3957421.958000003826 60377.968228505 2024-03-08T23:14:14.942838+00:00 19994330.289999961853 28999999.955999970436 27869999.962999999523 3960575.953999996185 60377.968240159 2024-03-08T23:14:15.949717+00:00 19994330.292000059038 28999999.995000001043 27870000.052999999374 3956115.085000038147 60377.968251629 2024-03-08T23:14:16.940724+00:00 19994330.287999991328 29000000.008999999613 27869999.978999990970 3954130.974999963772 60377.968263288 2024-03-08T23:14:17.948099+00:00 19994330.287999991328 29000000.028999980539 27869999.967999991030 3958617.919000030030 60377.968274764 2024-03-08T23:14:18.939603+00:00 19994330.294999960810 29000000.001000050455 27870000.038000021130 3957727.085999966133 60377.968286423 2024-03-08T23:14:19.946978+00:00 19994330.286000009626 28999999.978999968618 27869999.962999999523 3958443.904000043869 60377.968297893 2024-03-08T23:14:20.937985+00:00 19994330.291000008583 29000000.024999979883 27870000.074000000954 3962284.995999991894 60377.968309553 2024-03-08T23:14:21.945360+00:00 19994330.294000029564 28999999.983000040054 27869999.962999999523 3957560.037999988068 60377.968321023 2024-03-08T23:14:22.936367+00:00 19994330.289999961853 28999999.980999950320 27869999.987999979407 3963842.000999987125 60377.968332682 2024-03-08T23:14:23.943743+00:00 19994330.287000060081 29000000.054000020027 27869999.992000039667 3958448.125000000000 60377.968344336 2024-03-08T23:14:24.950622+00:00 19994330.291000008583 28999999.952000018209 27869999.998999949545 3955289.897000014782 60377.968355812 2024-03-08T23:14:25.942125+00:00 19994330.288999918848 29000000.029000040144 27870000.041000008583 3962937.023000001907 60377.968367465 2024-03-08T23:14:26.949003+00:00 19994330.291000008583 28999999.985000010580 27869999.986000001431 3959101.962999999989 60377.968378941 2024-03-08T23:14:27.940507+00:00 19994330.287999991328 29000000.033999919891 27870000.059000018984 3956905.002999960911 60377.968390595 2024-03-08T23:14:28.947387+00:00 19994330.294000029564 28999999.989000078291 27869999.953000009060 3963586.027000010014 60377.968402070 2024-03-08T23:14:29.938890+00:00 19994330.294000029564 28999999.951999899000 27869999.957000020891 3956061.971000016201 60377.968413724 2024-03-08T23:14:30.945769+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3957676.944000006188 60377.968425200 2024-03-08T23:14:31.937272+00:00 19994330.289000030607 29000000.006000038236 27870000.010000050068 3954812.020999968052 60377.968436860 2024-03-08T23:14:32.944647+00:00 19994330.284999970347 28999999.932000041008 27869999.972999930382 3958176.973000050057 60377.968448329 2024-03-08T23:14:33.935654+00:00 19994330.292999979109 29000000.077999949455 27870000.006000038236 3956650.066999971867 60377.968459989 2024-03-08T23:14:34.943030+00:00 19994330.289000030607 28999999.988000039011 27869999.993000030518 3958539.973999977112 60377.968471643 2024-03-08T23:14:35.949909+00:00 19994330.294000029564 29000000.003999948502 27870000.013999938965 3960687.994000018109 60377.968483118 2024-03-08T23:14:36.941411+00:00 19994330.290999889374 28999999.983000040054 27869999.991999980062 3955954.090000032913 60377.968494772 2024-03-08T23:14:37.948291+00:00 19994330.288000110537 28999999.997000001371 27869999.958000060171 3959036.903999983799 60377.968506248 2024-03-08T23:14:38.939794+00:00 19994330.292999979109 29000000.019000001252 27870000.097999930382 3955317.082000017166 60377.968517907 2024-03-08T23:14:39.947169+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3956442.896999955177 60377.968529377 2024-03-08T23:14:40.938177+00:00 19994330.289000030607 28999999.967999991030 27869999.937000039965 3956843.129999995232 60377.968541036 2024-03-08T23:14:41.945552+00:00 19994330.288999918848 29000000.023000020534 27870000.066999908537 3954946.010000050068 60377.968552512 2024-03-08T23:14:42.937055+00:00 19994330.293000001460 28999999.973999980837 27869999.990000009537 3955244.902999997139 60377.968564166 2024-03-08T23:14:43.943934+00:00 19994330.289000000805 29000000.039000000805 27869999.944000009447 3958426.111999989022 60377.968575642 2024-03-08T23:14:44.935438+00:00 19994330.290999989957 28999999.971000019461 27870000.047999981791 3958022.943000019062 60377.968587301 2024-03-08T23:14:45.942813+00:00 19994330.292000010610 29000000.055999990553 27870000.046000000089 3956310.973999977112 60377.968598955 2024-03-08T23:14:46.949692+00:00 19994330.287000000477 28999999.958000000566 27869999.971000079066 3959809.972000002861 60377.968610425 2024-03-08T23:14:47.940699+00:00 19994330.295000001788 29000000.026000019163 27869999.983999971300 3954076.086000024807 60377.968622084 2024-03-08T23:14:48.948074+00:00 19994330.285999979824 28999999.975999951363 27870000.029000040144 3952848.996999979019 60377.968633560 2024-03-08T23:14:49.939578+00:00 19994330.288000021130 28999999.975000020117 27869999.987999919802 3959487.855999947060 60377.968645214 2024-03-08T23:14:50.946457+00:00 19994330.290999978781 29000000.012000020593 27869999.979000091553 3961164.065999985207 60377.968656689 2024-03-08T23:14:51.937960+00:00 19994330.291000008583 29000000.015999969095 27870000.013000011444 3958663.045000075828 60377.968668349 2024-03-08T23:14:52.945335+00:00 19994330.295000020415 29000000.014999989420 27869999.956999998540 3960352.952999948990 60377.968679819 2024-03-08T23:14:53.936342+00:00 19994330.287999991328 28999999.986000001431 27870000.015999998897 3959319.037999988068 60377.968691478 2024-03-08T23:14:54.943718+00:00 19994330.289999991655 28999999.981000009924 27870000.020000010729 3953486.018000007141 60377.968702948 2024-03-08T23:14:55.934725+00:00 19994330.290000021458 29000000.019999980927 27870000.015000000596 3957218.910000085831 60377.968714608 2024-03-08T23:14:56.942100+00:00 19994330.289999961853 28999999.968999978155 27869999.974000010639 3960213.071999907028 60377.968726262 2024-03-08T23:14:57.948979+00:00 19994330.286000009626 29000000.009000059217 27870000.014999989420 3960149.042000054847 60377.968737737 2024-03-08T23:14:58.940482+00:00 19994330.291999999434 29000000.026000019163 27870000.009999990463 3957707.916000009049 60377.968749397 2024-03-08T23:14:59.947857+00:00 19994330.293000038713 29000000.025999899954 27870000.017000019550 3956033.988000034820 60377.968760867 2024-03-08T23:15:00.938865+00:00 19994330.291999999434 28999999.936000108719 27869999.956999991089 3961100.097000002861 60377.968772526 2024-03-08T23:15:01.946240+00:00 19994330.290999948978 29000000.050999999046 27870000.021000031382 3959509.919999957085 60377.968783996 2024-03-08T23:15:02.937247+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3960797.054999948014 60377.968795655 2024-03-08T23:15:03.944622+00:00 19994330.286000009626 28999999.980000019073 27869999.994000021368 3953987.930999993812 60377.968807131 2024-03-08T23:15:04.936125+00:00 19994330.291000008583 29000000.015999909490 27870000.000000000000 3959126.081000090111 60377.968818785 2024-03-08T23:15:05.943004+00:00 19994330.289999961853 28999999.973999980837 27869999.992999970913 3960863.964999914169 60377.968830444 2024-03-08T23:15:06.950380+00:00 19994330.292999979109 29000000.022999998182 27870000.020000040531 3959471.968999981880 60377.968841914 2024-03-08T23:15:07.941387+00:00 19994330.291000008583 28999999.979000091553 27869999.989999949932 3956615.958000063896 60377.968853574 2024-03-08T23:15:08.948762+00:00 19994330.291000068188 29000000.010999921709 27869999.996000051498 3955172.041999936104 60377.968865043 2024-03-08T23:15:09.939769+00:00 19994330.286999940872 29000000.001000050455 27870000.035999950022 3955794.017000079155 60377.968876703 2024-03-08T23:15:10.947145+00:00 19994330.289999961853 28999999.973000049591 27869999.923000041395 3955891.016000031959 60377.968888179 2024-03-08T23:15:11.938648+00:00 19994330.291000008583 29000000.024999979883 27870000.085999969393 3956289.101999998093 60377.968899833 2024-03-08T23:15:12.945527+00:00 19994330.291000008583 28999999.990000009537 27869999.917000059038 3958287.882999897003 60377.968911308 2024-03-08T23:15:13.937030+00:00 19994330.290000081062 29000000.016999959946 27870000.064000010490 3957270.040000081062 60377.968922962 2024-03-08T23:15:14.943909+00:00 19994330.289999961853 28999999.958999998868 27869999.931999921799 3958408.987999916077 60377.968934438 2024-03-08T23:15:15.935413+00:00 19994330.289999961853 29000000.043999999762 27870000.057000041008 3953905.033000112046 60377.968946091 2024-03-08T23:15:16.942292+00:00 19994330.292000059038 29000000.011999990791 27870000.011000040919 3954519.995999931823 60377.968957751 2024-03-08T23:15:17.949666+00:00 19994330.288999918848 28999999.983000010252 27869999.928999900818 3961102.973000050057 60377.968969221 2024-03-08T23:15:18.940674+00:00 19994330.290000081062 28999999.996000010520 27870000.022999998182 3962668.995999931823 60377.968980880 2024-03-08T23:15:19.948049+00:00 19994330.288999918848 28999999.991999980062 27870000.003000020981 3962108.943000078201 60377.968992350 2024-03-08T23:15:20.939057+00:00 19994330.289000030607 28999999.997000008821 27869999.968000050634 3959552.123999952804 60377.969004010 2024-03-08T23:15:21.946432+00:00 19994330.292999979109 29000000.007999990135 27870000.043999910355 3960355.945000051986 60377.969015480 2024-03-08T23:15:22.937439+00:00 19994330.289000030607 28999999.995000001043 27870000.021000031382 3959989.984999895096 60377.969027139 2024-03-08T23:15:23.944814+00:00 19994330.292999979109 29000000.000999990851 27869999.927000049502 3957496.980000019073 60377.969038615 2024-03-08T23:15:24.936317+00:00 19994330.289000030607 29000000.012000020593 27870000.057999968529 3960672.069000006188 60377.969050269 2024-03-08T23:15:25.943196+00:00 19994330.291000008583 28999999.987999979407 27869999.988999959081 3960430.990000010002 60377.969061744 2024-03-08T23:15:26.934700+00:00 19994330.286999940872 29000000.007000029087 27869999.994000080973 3958749.949000000954 60377.969073398 2024-03-08T23:15:27.941579+00:00 19994330.291000008583 28999999.969999969006 27870000.000000000000 3960870.942000031006 60377.969085057 2024-03-08T23:15:28.948954+00:00 19994330.287999991328 29000000.007000029087 27869999.995999928564 3963756.113000034820 60377.969096527 2024-03-08T23:15:29.939962+00:00 19994330.290000081062 29000000.046999990940 27869999.993000030518 3960442.954999924172 60377.969108187 2024-03-08T23:15:30.947337+00:00 19994330.294999960810 28999999.978999968618 27870000.035999998450 3960928.909999967087 60377.969119662 2024-03-08T23:15:31.938840+00:00 19994330.291000008583 29000000.008000019938 27870000.070999998599 3964357.013000010978 60377.969131316 2024-03-08T23:15:32.945719+00:00 19994330.287999991328 28999999.993000030518 27869999.921000000089 3963099.023000001907 60377.969142792 2024-03-08T23:15:33.937222+00:00 19994330.289999961853 29000000.000000000000 27870000.021999999881 3957639.087000011932 60377.969154445 2024-03-08T23:15:34.944101+00:00 19994330.290000081062 28999999.988999959081 27869999.967999991030 3965118.034000039101 60377.969165921 2024-03-08T23:15:35.935604+00:00 19994330.289999999106 28999999.981999989599 27869999.990000009537 3959001.940999985207 60377.969177581 2024-03-08T23:15:36.942980+00:00 19994330.287000000477 29000000.034999970347 27870000.018999990076 3955719.011999965180 60377.969189235 2024-03-08T23:15:37.949859+00:00 19994330.296000000089 28999999.973000049591 27869999.995999988168 3960682.966000080109 60377.969200710 2024-03-08T23:15:38.941361+00:00 19994330.289000000805 28999999.986999988556 27869999.951000008732 3955968.977999926079 60377.969212364 2024-03-08T23:15:39.948241+00:00 19994330.293000001460 29000000.016999959946 27870000.049999978393 3961971.095000029076 60377.969223840 2024-03-08T23:15:40.939744+00:00 19994330.289000000805 29000000.027000069618 27870000.008999999613 3961110.873999952804 60377.969235493 2024-03-08T23:15:41.946624+00:00 19994330.286999989301 28999999.981999989599 27869999.930999990553 3956859.009000062943 60377.969246969 2024-03-08T23:15:42.938127+00:00 19994330.293000008911 28999999.990000009537 27870000.065000060946 3958426.052000045776 60377.969258623 2024-03-08T23:15:43.945006+00:00 19994330.285000000149 29000000.050999999046 27870000.020999971777 3955246.012999891769 60377.969270098 2024-03-08T23:15:44.936509+00:00 19994330.293999999762 28999999.952000018209 27869999.936999980360 3957306.993000030983 60377.969281752 2024-03-08T23:15:45.943389+00:00 19994330.291000008583 29000000.003999948502 27870000.008000019938 3958348.003000020981 60377.969293228 2024-03-08T23:15:46.934891+00:00 19994330.287999991328 29000000.042000059038 27870000.017000019550 3961046.960999966133 60377.969304882 2024-03-08T23:15:47.941771+00:00 19994330.293000008911 28999999.946999911219 27870000.036000009626 3964723.019999980927 60377.969316541 2024-03-08T23:15:48.949144+00:00 19994330.289999961853 29000000.018000010401 27869999.987999979407 3964693.942000031006 60377.969328017 2024-03-08T23:15:49.940649+00:00 19994330.287000000477 29000000.019000049680 27870000.011999960989 3961039.993000030983 60377.969339671 2024-03-08T23:15:50.947528+00:00 19994330.291000008583 28999999.995000001043 27870000.000000000000 3959925.026999949943 60377.969351146 2024-03-08T23:15:51.939032+00:00 19994330.289000030607 28999999.978000000119 27869999.988000039011 3960079.963999987114 60377.969362800 2024-03-08T23:15:52.945911+00:00 19994330.288999971002 29000000.043000001460 27870000.024000048637 3961256.088000059128 60377.969374276 2024-03-08T23:15:53.937413+00:00 19994330.294000029564 28999999.954000011086 27870000.003999948502 3960330.963999987114 60377.969385929 2024-03-08T23:15:54.944293+00:00 19994330.289999961853 29000000.035000000149 27869999.962000008672 3958741.904999970924 60377.969397405 2024-03-08T23:15:55.935796+00:00 19994330.291999999434 28999999.977000001818 27869999.993000030518 3962350.042999982834 60377.969409064 2024-03-08T23:15:56.943172+00:00 19994330.288000050932 29000000.028000000864 27870000.013000011444 3961976.203999996185 60377.969420535 2024-03-08T23:15:57.934179+00:00 19994330.290999948978 28999999.995000001043 27869999.992999911308 3963675.931000113022 60377.969432188 2024-03-08T23:15:58.941058+00:00 19994330.292000059038 28999999.974000010639 27870000.042000059038 3957404.915999888908 60377.969443847 2024-03-08T23:15:59.948433+00:00 19994330.285999950022 29000000.030999988317 27869999.950999978930 3961177.058000088204 60377.969455323 2024-03-08T23:16:00.939937+00:00 19994330.291000008583 28999999.971999999136 27870000.026000019163 3956280.010999917984 60377.969466977 2024-03-08T23:16:01.946816+00:00 19994330.294999960810 29000000.017000019550 27869999.944999929518 3957174.961000084877 60377.969478447 2024-03-08T23:16:02.937823+00:00 19994330.287000060081 28999999.944999989122 27870000.019000049680 3957211.931999921799 60377.969490106 2024-03-08T23:16:03.945198+00:00 19994330.292999979109 29000000.046999990940 27870000.029000040144 3958001.973000050057 60377.969501576 2024-03-08T23:16:04.936205+00:00 19994330.287999991328 28999999.996999979019 27869999.993999961764 3961542.113999962807 60377.969513236 2024-03-08T23:16:05.943580+00:00 19994330.287999991328 28999999.984000030905 27869999.988999959081 3957180.897000073921 60377.969524706 2024-03-08T23:16:06.934588+00:00 19994330.289000030607 29000000.006999969482 27870000.017000079155 3957723.149999976158 60377.969536365 2024-03-08T23:16:07.941963+00:00 19994330.291000008583 28999999.958000000566 27869999.981999989599 3962576.799999951851 60377.969548025 2024-03-08T23:16:08.949338+00:00 19994330.291999939829 29000000.011000040919 27870000.005999919027 3957542.088000059128 60377.969559495 2024-03-08T23:16:09.940345+00:00 19994330.292000059038 29000000.055999930948 27870000.037000000477 3959035.082000017166 60377.969571154 2024-03-08T23:16:10.947720+00:00 19994330.291000008583 28999999.968000050634 27869999.940000008792 3953054.901999949943 60377.969582624 2024-03-08T23:16:11.938728+00:00 19994330.291999939829 28999999.995999928564 27870000.016999989748 3958800.072999954224 60377.969594283 2024-03-08T23:16:12.946103+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3959950.929000020027 60377.969605754 2024-03-08T23:16:13.937110+00:00 19994330.291000008583 29000000.016000028700 27869999.994999989867 3962183.037999988068 60377.969617413 2024-03-08T23:16:14.944485+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3961109.948000072967 60377.969628883 2024-03-08T23:16:15.935492+00:00 19994330.291000008583 29000000.003000020981 27870000.002000000328 3959166.070999979973 60377.969640542 2024-03-08T23:16:16.942868+00:00 19994330.291000008583 29000000.006000038236 27870000.047999981791 3961826.940999985207 60377.969652012 2024-03-08T23:16:17.933875+00:00 19994330.292000059038 29000000.008999940008 27870000.013000041246 3959394.067000031006 60377.969663672 2024-03-08T23:16:18.941250+00:00 19994330.291000008583 29000000.004999998957 27870000.007999960333 3960080.960999966133 60377.969675331 2024-03-08T23:16:19.948625+00:00 19994330.286999940872 28999999.985000010580 27869999.953000009060 3956308.027999997139 60377.969686802 2024-03-08T23:16:20.939632+00:00 19994330.292000059038 29000000.024999979883 27870000.022999998182 3956209.922999978065 60377.969698461 2024-03-08T23:16:21.947008+00:00 19994330.286000009626 28999999.993999961764 27869999.973999980837 3955251.111000061035 60377.969709937 2024-03-08T23:16:22.938511+00:00 19994330.293999910355 28999999.997000098228 27870000.042000059038 3959983.975999950897 60377.969721590 2024-03-08T23:16:23.945391+00:00 19994330.287000060081 28999999.978999968618 27869999.950999978930 3962025.986000061035 60377.969733066 2024-03-08T23:16:24.936893+00:00 19994330.291999939829 28999999.993999961764 27870000.037000000477 3960936.020999907982 60377.969744720 2024-03-08T23:16:25.943772+00:00 19994330.294000029564 29000000.026000019163 27870000.004999998957 3960381.969000101089 60377.969756195 2024-03-08T23:16:26.935276+00:00 19994330.287000060081 29000000.003000020981 27869999.958000000566 3957965.936999917030 60377.969767849 2024-03-08T23:16:27.942155+00:00 19994330.291000008583 28999999.998999949545 27870000.035000029951 3962384.149999976158 60377.969779325 2024-03-08T23:16:28.933657+00:00 19994330.289999961853 28999999.969000000507 27869999.982999920845 3956506.001000047196 60377.969790978 2024-03-08T23:16:29.940537+00:00 19994330.287999998778 29000000.030999999493 27870000.007000088692 3956978.947000027169 60377.969802638 2024-03-08T23:16:30.947912+00:00 19994330.291000001132 28999999.964000001550 27869999.986999988556 3953440.957000017166 60377.969814113 2024-03-08T23:16:31.939416+00:00 19994330.291000001132 29000000.008000001311 27870000.016999959946 3949778.967000008095 60377.969825767 2024-03-08T23:16:32.946295+00:00 19994330.291999999434 29000000.025999989361 27870000.042999979109 3953177.047999978065 60377.969837243 2024-03-08T23:16:33.937798+00:00 19994330.293000001460 28999999.969000011683 27869999.966000080109 3960627.033999919891 60377.969848897 2024-03-08T23:16:34.944677+00:00 19994330.287999998778 29000000.018000010401 27870000.008999940008 3958939.930000067223 60377.969860373 2024-03-08T23:16:35.936180+00:00 19994330.290000010282 29000000.005999978632 27869999.970999959856 3957619.080000042915 60377.969872026 2024-03-08T23:16:36.943059+00:00 19994330.289999991655 29000000.015999998897 27869999.998000029474 3954991.932999968994 60377.969883502 2024-03-08T23:16:37.934563+00:00 19994330.286000009626 28999999.958999991417 27870000.027000069618 3956290.120000004768 60377.969895161 2024-03-08T23:16:38.941938+00:00 19994330.289999991655 29000000.014999989420 27870000.013999938965 3953579.924000024796 60377.969906815 2024-03-08T23:16:39.948816+00:00 19994330.291000008583 29000000.004000011832 27869999.971999999136 3958660.921999930870 60377.969918291 2024-03-08T23:16:40.940320+00:00 19994330.292999979109 28999999.976000010967 27869999.978999968618 3958197.016999959946 60377.969929945 2024-03-08T23:16:41.947199+00:00 19994330.290000021458 28999999.995000001043 27870000.004999998957 3954322.010000110138 60377.969941420 2024-03-08T23:16:42.938702+00:00 19994330.291999999434 29000000.012000020593 27870000.004999998957 3959205.018999934196 60377.969953074 2024-03-08T23:16:43.945582+00:00 19994330.288999971002 28999999.995999988168 27869999.984000090510 3955351.075999975204 60377.969964550 2024-03-08T23:16:44.937085+00:00 19994330.287000000477 29000000.032000008970 27870000.032999988645 3960435.939000010025 60377.969976209 2024-03-08T23:16:45.944460+00:00 19994330.290000021458 28999999.989999949932 27869999.973999980837 3952614.889999986161 60377.969987679 2024-03-08T23:16:46.935467+00:00 19994330.292999979109 28999999.995000060648 27870000.011000040919 3958577.199000000954 60377.969999339 2024-03-08T23:16:47.942843+00:00 19994330.292999979109 29000000.018999930471 27870000.011999998242 3954518.876000047196 60377.970010809 2024-03-08T23:16:48.933850+00:00 19994330.287000000477 28999999.970000028610 27869999.982000000775 3958354.046000003815 60377.970022468 2024-03-08T23:16:49.941225+00:00 19994330.294000029564 28999999.975000020117 27870000.000000000000 3958244.995999931823 60377.970034122 2024-03-08T23:16:50.948104+00:00 19994330.287000000477 28999999.990999940783 27869999.995000001043 3956485.031000018120 60377.970045597 2024-03-08T23:16:51.939607+00:00 19994330.287999991328 29000000.019000049680 27869999.975999981165 3957241.993000030983 60377.970057257 2024-03-08T23:16:52.946983+00:00 19994330.289000030607 29000000.054999951273 27870000.069000009447 3958083.960999966133 60377.970068727 2024-03-08T23:16:53.937990+00:00 19994330.292999979109 28999999.991000059992 27869999.991000000387 3959000.043000102043 60377.970080386 2024-03-08T23:16:54.945365+00:00 19994330.290000021458 28999999.968999978155 27869999.971000019461 3960686.981999992859 60377.970091856 2024-03-08T23:16:55.936372+00:00 19994330.291999999434 29000000.008000019938 27870000.035000000149 3957074.033999919891 60377.970103515 2024-03-08T23:16:56.943747+00:00 19994330.291000008583 28999999.995000001043 27869999.962000008672 3955920.939000010025 60377.970114991 2024-03-08T23:16:57.935250+00:00 19994330.288999918848 29000000.028000000864 27870000.011999960989 3954216.003000020981 60377.970126645 2024-03-08T23:16:58.942130+00:00 19994330.290000081062 28999999.980999950320 27869999.990000009537 3956645.991000055801 60377.970138120 2024-03-08T23:16:59.933633+00:00 19994330.289999961853 28999999.985000010580 27869999.986999988556 3958416.000999927986 60377.970149775 2024-03-08T23:17:00.940512+00:00 19994330.289999961853 29000000.024000048637 27870000.032000008970 3952641.075999975204 60377.970161434 2024-03-08T23:17:01.947887+00:00 19994330.287000060081 28999999.981999989599 27869999.986000001431 3961494.994000076782 60377.970172904 2024-03-08T23:17:02.938895+00:00 19994330.292999979109 29000000.000999931246 27870000.004999998957 3958157.950999975204 60377.970184563 2024-03-08T23:17:03.946270+00:00 19994330.292000059038 28999999.978000041097 27869999.990000009537 3955583.919999999925 60377.970196033 2024-03-08T23:17:04.937277+00:00 19994330.291000008583 29000000.044999960810 27870000.018999990076 3964522.106000001077 60377.970207693 2024-03-08T23:17:05.944652+00:00 19994330.288999918848 28999999.989000000060 27869999.995999988168 3959268.032000000123 60377.970219168 2024-03-08T23:17:06.936155+00:00 19994330.291000008583 28999999.975999999791 27870000.013999998569 3959512.990000000224 60377.970230822 2024-03-08T23:17:07.943035+00:00 19994330.289999961853 29000000.010000009090 27870000.032999988645 3959852.919999999925 60377.970242298 2024-03-08T23:17:08.934538+00:00 19994330.289000030607 29000000.065999999642 27869999.999000068754 3959331.066000000108 60377.970253957 2024-03-08T23:17:09.941913+00:00 19994330.287999991328 28999999.938000008464 27869999.896999958903 3957498.980999999214 60377.970265428 2024-03-08T23:17:10.932920+00:00 19994330.294000029564 29000000.015999998897 27870000.044999960810 3958362.927999998908 60377.970277087 2024-03-08T23:17:11.940295+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3956168.988000002224 60377.970288740 2024-03-08T23:17:12.947174+00:00 19994330.291000008583 29000000.008999969810 27870000.026000019163 3958495.009999997914 60377.970300216 2024-03-08T23:17:13.938678+00:00 19994330.290000081062 28999999.986000031233 27869999.988999959081 3957234.971000000834 60377.970311870 2024-03-08T23:17:14.945557+00:00 19994330.287999991328 28999999.995999988168 27869999.996999979019 3961585.096000000834 60377.970323346 2024-03-08T23:17:15.937060+00:00 19994330.288999918848 29000000.009999990463 27869999.991000059992 3963049.064000003040 60377.970334999 2024-03-08T23:17:16.943939+00:00 19994330.289000030607 28999999.985000010580 27870000.000000000000 3952882.904999994207 60377.970346475 2024-03-08T23:17:17.935443+00:00 19994330.292000059038 29000000.001999970526 27870000.000999931246 3961021.061000003945 60377.970358134 2024-03-08T23:17:18.942818+00:00 19994330.292999979109 29000000.018000010401 27870000.022999998182 3953388.986000000965 60377.970369604 2024-03-08T23:17:19.933825+00:00 19994330.289000030607 28999999.991999980062 27869999.971000079066 3954671.023000001907 60377.970381264 2024-03-08T23:17:20.941200+00:00 19994330.292999979109 29000000.012000020593 27870000.026999950409 3956343.997999995947 60377.970392918 2024-03-08T23:17:21.948079+00:00 19994330.287999991328 28999999.972999989986 27869999.995999928564 3954766.946999996901 60377.970404393 2024-03-08T23:17:22.939582+00:00 19994330.287999991328 29000000.022000011057 27870000.016000028700 3958794.954999998212 60377.970416047 2024-03-08T23:17:23.946462+00:00 19994330.289000000805 28999999.989999949932 27869999.980000019073 3956336.028000012040 60377.970427523 2024-03-08T23:17:24.937965+00:00 19994330.293000001460 29000000.009999990463 27869999.993999961764 3955885.058999984991 60377.970439177 2024-03-08T23:17:25.944845+00:00 19994330.289000000805 28999999.970000028610 27870000.001000050455 3951874.941000015009 60377.970450652 2024-03-08T23:17:26.936346+00:00 19994330.291999999434 29000000.037999991328 27870000.057999998331 3954037.034999995958 60377.970462306 2024-03-08T23:17:27.943226+00:00 19994330.289999991655 29000000.000000000000 27869999.962999988347 3956569.875000000000 60377.970473782 2024-03-08T23:17:28.934730+00:00 19994330.290000010282 28999999.958000060171 27869999.989000011235 3956005.066000000108 60377.970485441 2024-03-08T23:17:29.942105+00:00 19994330.288999989629 29000000.031000021845 27870000.015000000596 3957391.995999991894 60377.970496911 2024-03-08T23:17:30.933112+00:00 19994330.289000000805 28999999.997999910265 27869999.993000000715 3955691.072999998927 60377.970508570 2024-03-08T23:17:31.940487+00:00 19994330.291000008583 28999999.989000078291 27869999.954999979585 3953937.826000005007 60377.970520224 2024-03-08T23:17:32.947367+00:00 19994330.289999991655 28999999.990000009537 27870000.046000000089 3955389.142000005115 60377.970531700 2024-03-08T23:17:33.938870+00:00 19994330.289000000805 29000000.013999938965 27870000.011000011116 3954754.991999999154 60377.970543359 2024-03-08T23:17:34.946245+00:00 19994330.294999990612 28999999.983000040054 27869999.947000000626 3957284.960999995004 60377.970554830 2024-03-08T23:17:35.937252+00:00 19994330.289999991655 29000000.016000028700 27870000.027000010014 3954838.069000006188 60377.970566489 2024-03-08T23:17:36.944627+00:00 19994330.290000021458 29000000.031999949366 27870000.028999980539 3954911.974999994040 60377.970577959 2024-03-08T23:17:37.935634+00:00 19994330.288999971002 28999999.991000059992 27869999.976000010967 3953595.083000003826 60377.970589618 2024-03-08T23:17:38.943010+00:00 19994330.289000030607 28999999.960999969393 27869999.959999978542 3957876.990999997128 60377.970601088 2024-03-08T23:17:39.934016+00:00 19994330.287000000477 29000000.016000028700 27870000.034000039101 3956747.988999993075 60377.970612748 2024-03-08T23:17:40.941392+00:00 19994330.295000020415 29000000.006999969482 27869999.997999969870 3954177.952000021935 60377.970624218 2024-03-08T23:17:41.932399+00:00 19994330.290999948978 29000000.014999989420 27870000.006000038236 3957464.026999980211 60377.970635877 2024-03-08T23:17:42.939774+00:00 19994330.293000038713 28999999.995000001043 27870000.028999980539 3955693.988999993075 60377.970647531 2024-03-08T23:17:43.946654+00:00 19994330.287999991328 28999999.993999999017 27870000.031000021845 3951841.029000014067 60377.970659006 2024-03-08T23:17:44.938157+00:00 19994330.288999971002 28999999.980999991298 27869999.968999978155 3959635.907000004780 60377.970670666 2024-03-08T23:17:45.945532+00:00 19994330.285000029951 29000000.032000008970 27869999.990999940783 3955772.108999996912 60377.970682136 2024-03-08T23:17:46.936539+00:00 19994330.291000008583 28999999.948999989778 27869999.977000001818 3953747.895000011194 60377.970693795 2024-03-08T23:17:47.943914+00:00 19994330.291999999434 29000000.050999999046 27870000.038000110537 3955453.964999973774 60377.970705271 2024-03-08T23:17:48.935418+00:00 19994330.292999979109 28999999.973000019789 27869999.956999901682 3956813.123000026215 60377.970716925 2024-03-08T23:17:49.942297+00:00 19994330.289000030607 28999999.995000001043 27870000.026000019163 3959938.950999975204 60377.970728401 2024-03-08T23:17:50.933800+00:00 19994330.291999939829 29000000.021000001580 27870000.000000000000 3960213.938000022899 60377.970740054 2024-03-08T23:17:51.940679+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3953524.069999992847 60377.970751530 2024-03-08T23:17:52.932181+00:00 19994330.291000008583 29000000.013000011444 27870000.011999960989 3952796.912999988068 60377.970763189 2024-03-08T23:17:53.939557+00:00 19994330.290000081062 28999999.962999999523 27869999.977000001818 3958156.013999999035 60377.970774843 2024-03-08T23:17:54.946436+00:00 19994330.286999940872 29000000.001999970526 27870000.003000020981 3957815.048999994993 60377.970786319 2024-03-08T23:17:55.937940+00:00 19994330.295000080019 29000000.037000000477 27870000.014000058174 3958726.001000016928 60377.970797972 2024-03-08T23:17:56.944819+00:00 19994330.288999918848 28999999.963999990374 27870000.005999919027 3955717.025999993086 60377.970809448 2024-03-08T23:17:57.936322+00:00 19994330.289000030607 28999999.986000001431 27869999.986000061035 3958833.983999996912 60377.970821108 2024-03-08T23:17:58.943698+00:00 19994330.294000029564 29000000.015000049025 27870000.026000019163 3956675.008000016212 60377.970832577 2024-03-08T23:17:59.934705+00:00 19994330.287999991328 28999999.997999969870 27869999.973999980837 3960509.944999992847 60377.970844237 2024-03-08T23:18:00.942080+00:00 19994330.287999991328 29000000.011000040919 27870000.024000048637 3958485.972999989986 60377.970855707 2024-03-08T23:18:01.933087+00:00 19994330.292999979109 28999999.975000020117 27869999.923999909312 3957433.085000007879 60377.970867367 2024-03-08T23:18:02.940462+00:00 19994330.287000060081 29000000.018999930471 27870000.050999999046 3960536.932000011206 60377.970879020 2024-03-08T23:18:03.947342+00:00 19994330.289999961853 29000000.019999980927 27870000.014000058174 3958003.048999994993 60377.970890496 2024-03-08T23:18:04.938845+00:00 19994330.291000008583 28999999.980000019073 27869999.988000001758 3953877.002999991179 60377.970902150 2024-03-08T23:18:05.945724+00:00 19994330.291999939829 28999999.998000029474 27869999.993000000715 3958049.013000010978 60377.970913625 2024-03-08T23:18:06.937227+00:00 19994330.295000080019 29000000.021999958903 27870000.056000001729 3959445.965000004042 60377.970925279 2024-03-08T23:18:07.944106+00:00 19994330.287999991328 28999999.981999989599 27869999.940000001341 3955255.954999982845 60377.970936755 2024-03-08T23:18:08.935609+00:00 19994330.287999991328 28999999.993000030518 27870000.014000009745 3952638.060000001919 60377.970948414 2024-03-08T23:18:09.942985+00:00 19994330.289000030607 29000000.047999981791 27870000.007999990135 3957881.993999987841 60377.970959884 2024-03-08T23:18:10.933992+00:00 19994330.291000008583 28999999.988000039011 27869999.977000001818 3955152.991000025999 60377.970971543 2024-03-08T23:18:11.941367+00:00 19994330.288999918848 29000000.024000048637 27870000.048000011593 3949352.053999959957 60377.970983014 2024-03-08T23:18:12.932374+00:00 19994330.292000059038 28999999.947999950498 27869999.954999979585 3958410.949000000954 60377.970994673 2024-03-08T23:18:13.939750+00:00 19994330.292999979109 28999999.996999979019 27869999.997000038624 3956774.975000023842 60377.971006327 2024-03-08T23:18:14.946628+00:00 19994330.287999991328 29000000.004000071436 27870000.004999998957 3955409.097999989986 60377.971017803 2024-03-08T23:18:15.938132+00:00 19994330.292000059038 29000000.008999940008 27870000.025999959558 3956732.947000027169 60377.971029462 2024-03-08T23:18:16.945507+00:00 19994330.285999890417 28999999.988999959081 27869999.956000030041 3961187.056999980938 60377.971040932 2024-03-08T23:18:17.936515+00:00 19994330.293000001460 29000000.018000010401 27870000.066999968141 3955730.981999992859 60377.971052591 2024-03-08T23:18:18.943890+00:00 19994330.285000000149 28999999.973999980837 27869999.949000000954 3957770.957000017166 60377.971064061 2024-03-08T23:18:19.934897+00:00 19994330.293999999762 29000000.035999998450 27870000.004999998957 3961764.009000002872 60377.971075721 2024-03-08T23:18:20.942272+00:00 19994330.290999989957 28999999.967000000179 27870000.032000008970 3959889.921000003815 60377.971087191 2024-03-08T23:18:21.933279+00:00 19994330.290000010282 29000000.039999999106 27869999.951000031084 3962330.171000003815 60377.971098850 2024-03-08T23:18:22.940654+00:00 19994330.295000001788 28999999.971000000834 27870000.018000010401 3960158.907999991905 60377.971110320 2024-03-08T23:18:23.931661+00:00 19994330.286000009626 28999999.993999991566 27870000.013000011444 3959869.935999989975 60377.971121979 2024-03-08T23:18:24.939036+00:00 19994330.287999991328 29000000.010000020266 27870000.011999960989 3959638.968999981880 60377.971133634 2024-03-08T23:18:25.945916+00:00 19994330.289999991655 29000000.018999990076 27869999.975000020117 3959665.173000038136 60377.971145109 2024-03-08T23:18:26.937419+00:00 19994330.291999999434 28999999.937000010163 27869999.998000029474 3958032.961999952793 60377.971156769 2024-03-08T23:18:27.944795+00:00 19994330.289000000805 29000000.015000019222 27869999.984999898821 3960902.975000023842 60377.971168239 2024-03-08T23:18:28.935801+00:00 19994330.293000008911 29000000.057999968529 27870000.022999998182 3960350.004000008106 60377.971179898 2024-03-08T23:18:29.943177+00:00 19994330.290000021458 28999999.938000019640 27869999.951000090688 3957324.015999972820 60377.971191374 2024-03-08T23:18:30.934680+00:00 19994330.288999971002 29000000.000999990851 27870000.015999909490 3958629.990000010002 60377.971203027 2024-03-08T23:18:31.941559+00:00 19994330.291000008583 29000000.018999990076 27870000.077000018209 3957222.026000022888 60377.971214503 2024-03-08T23:18:32.933062+00:00 19994330.287000000477 28999999.971000019461 27869999.947000030428 3958065.912999988068 60377.971226157 2024-03-08T23:18:33.939941+00:00 19994330.292999979109 29000000.041999999434 27869999.988999959081 3956778.993000030983 60377.971237632 2024-03-08T23:18:34.931445+00:00 19994330.289000030607 28999999.992999970913 27869999.983000040054 3960541.087999999989 60377.971249286 2024-03-08T23:18:35.938324+00:00 19994330.289999961853 28999999.971000019461 27870000.016999959946 3961655.003999948967 60377.971260945 2024-03-08T23:18:36.945699+00:00 19994330.292999979109 28999999.989000018686 27869999.985000010580 3960131.024000049103 60377.971272415 2024-03-08T23:18:37.936706+00:00 19994330.288000050932 29000000.041999939829 27870000.014000058174 3961533.946999967098 60377.971284075 2024-03-08T23:18:38.944081+00:00 19994330.291999999434 29000000.000000000000 27870000.018000010401 3958162.897000014782 60377.971295550 2024-03-08T23:18:39.935584+00:00 19994330.287999991328 28999999.978000041097 27870000.032999988645 3956519.056999980938 60377.971307205 2024-03-08T23:18:40.942464+00:00 19994330.291999999434 29000000.022999998182 27869999.960999969393 3959210.009000002872 60377.971318680 2024-03-08T23:18:41.933967+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3960155.134999989998 60377.971330340 2024-03-08T23:18:42.941342+00:00 19994330.290999948978 29000000.003999948502 27870000.014000058174 3961280.831000030041 60377.971341810 2024-03-08T23:18:43.932349+00:00 19994330.294000029564 28999999.957000020891 27869999.945999998599 3959893.028999983799 60377.971353463 2024-03-08T23:18:44.939228+00:00 19994330.287999991328 29000000.034000039101 27870000.021000009030 3965120.968999981880 60377.971365123 2024-03-08T23:18:45.946604+00:00 19994330.292000059038 28999999.987999919802 27869999.986000001431 3965401.194000006188 60377.971376593 2024-03-08T23:18:46.937611+00:00 19994330.289000030607 28999999.996999979019 27870000.004999998957 3959776.912000000011 60377.971388252 2024-03-08T23:18:47.944985+00:00 19994330.288999918848 28999999.998000029474 27870000.022999998182 3960753.951000034809 60377.971399722 2024-03-08T23:18:48.935993+00:00 19994330.290000081062 29000000.011000040919 27870000.000999990851 3960249.953000009060 60377.971411382 2024-03-08T23:18:49.943369+00:00 19994330.290999889374 29000000.003999948502 27870000.024000018835 3963682.007999957073 60377.971422858 2024-03-08T23:18:50.934872+00:00 19994330.292000059038 28999999.991000059992 27869999.967999991030 3963110.029000043869 60377.971434511 2024-03-08T23:18:51.941751+00:00 19994330.289000030607 28999999.995000001043 27869999.997000008821 3962047.976999998093 60377.971445987 2024-03-08T23:18:52.933254+00:00 19994330.292999979109 29000000.009999990463 27869999.995999988168 3956187.027999997139 60377.971457641 2024-03-08T23:18:53.940133+00:00 19994330.289000030607 28999999.975999951363 27869999.994000021368 3955962.984999955166 60377.971469116 2024-03-08T23:18:54.931636+00:00 19994330.291999939829 29000000.041000008583 27870000.067999958992 3953058.050000011921 60377.971480770 2024-03-08T23:18:55.938516+00:00 19994330.286000009626 28999999.986999988556 27869999.904000040144 3961677.997000039089 60377.971492429 2024-03-08T23:18:56.945891+00:00 19994330.287999991328 29000000.010999999940 27870000.042999979109 3958015.017999947071 60377.971503899 2024-03-08T23:18:57.936898+00:00 19994330.294000029564 28999999.985999990255 27870000.010999981314 3955413.944000006188 60377.971515559 2024-03-08T23:18:58.944273+00:00 19994330.286999940872 28999999.995000001043 27869999.994000021368 3962332.114000021946 60377.971527029 2024-03-08T23:18:59.935280+00:00 19994330.293000098318 29000000.013000000268 27870000.008000019938 3958229.892000020016 60377.971538688 2024-03-08T23:19:00.942656+00:00 19994330.290999889374 28999999.989000011235 27869999.970999959856 3965348.947999954224 60377.971550158 2024-03-08T23:19:01.933663+00:00 19994330.292000059038 28999999.995999988168 27870000.006000038236 3959453.105000019073 60377.971561817 2024-03-08T23:19:02.941038+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3958534.939999998081 60377.971573293 2024-03-08T23:19:03.932541+00:00 19994330.287999991328 28999999.978999998420 27869999.944999929518 3962508.959999979008 60377.971584947 2024-03-08T23:19:04.939421+00:00 19994330.291000008583 29000000.028000000864 27870000.060000058264 3958112.121000051033 60377.971596423 2024-03-08T23:19:05.930924+00:00 19994330.292000059038 29000000.027000010014 27869999.977999929339 3961730.995000004768 60377.971608082 2024-03-08T23:19:06.938299+00:00 19994330.287999991328 28999999.955999970436 27870000.027000069618 3956399.951999961864 60377.971619736 2024-03-08T23:19:07.945178+00:00 19994330.291000008583 29000000.007000029087 27869999.967000011355 3959132.972000002861 60377.971631212 2024-03-08T23:19:08.936681+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3960260.963999987114 60377.971642865 2024-03-08T23:19:09.943560+00:00 19994330.288999918848 28999999.987999979407 27869999.996999979019 3957800.122000039089 60377.971654341 2024-03-08T23:19:10.935064+00:00 19994330.289000000805 28999999.981000009924 27870000.006000038236 3960615.939000010025 60377.971666000 2024-03-08T23:19:11.942439+00:00 19994330.289000000805 29000000.046000000089 27869999.976000070572 3955524.019999980927 60377.971677470 2024-03-08T23:19:12.933446+00:00 19994330.293000001460 28999999.972999989986 27870000.034999970347 3959005.009000002872 60377.971689130 2024-03-08T23:19:13.940821+00:00 19994330.289000000805 29000000.000000000000 27869999.986999988556 3960654.030999958981 60377.971700600 2024-03-08T23:19:14.931829+00:00 19994330.293000001460 28999999.999000009149 27869999.970999959856 3957543.975000023842 60377.971712260 2024-03-08T23:19:15.939203+00:00 19994330.291999999434 29000000.028000000864 27870000.031000021845 3958422.885999978054 60377.971723913 2024-03-08T23:19:16.946083+00:00 19994330.288000021130 28999999.975999951363 27870000.018000010401 3956684.118000030983 60377.971735389 2024-03-08T23:19:17.937586+00:00 19994330.291999999434 28999999.991000059992 27870000.009000059217 3960277.997999966145 60377.971747043 2024-03-08T23:19:18.944465+00:00 19994330.287999991328 28999999.991999980062 27869999.986999988556 3958571.011000037193 60377.971758518 2024-03-08T23:19:19.935969+00:00 19994330.289000000805 28999999.985000010580 27869999.962000008672 3959335.909999967087 60377.971770178 2024-03-08T23:19:20.943344+00:00 19994330.289999991655 29000000.026000019163 27870000.045999880880 3961348.998000026215 60377.971781648 2024-03-08T23:19:21.934351+00:00 19994330.291999999434 29000000.015999909490 27870000.013000000268 3960046.042000054847 60377.971793301 2024-03-08T23:19:22.941230+00:00 19994330.293000008911 28999999.977000001818 27869999.934000000358 3958764.025999904145 60377.971804777 2024-03-08T23:19:23.932733+00:00 19994330.289999991655 29000000.018000010401 27870000.018999990076 3962830.965000032913 60377.971816436 2024-03-08T23:19:24.940108+00:00 19994330.289000030607 29000000.000000000000 27870000.036000009626 3954832.942999958992 60377.971827907 2024-03-08T23:19:25.931116+00:00 19994330.287999991328 29000000.018000010401 27870000.011000011116 3959233.055999993812 60377.971839566 2024-03-08T23:19:26.938491+00:00 19994330.288999971002 28999999.999000068754 27869999.959999978542 3960720.937000035774 60377.971851225 2024-03-08T23:19:27.945866+00:00 19994330.290000021458 28999999.980999950320 27870000.011000011116 3964095.046000003815 60377.971862695 2024-03-08T23:19:28.936873+00:00 19994330.291999999434 29000000.014999989420 27869999.995000001043 3966323.947000027169 60377.971874355 2024-03-08T23:19:29.944248+00:00 19994330.290000021458 28999999.975000020117 27869999.977000001818 3960460.083999990951 60377.971885831 2024-03-08T23:19:30.935752+00:00 19994330.290999948978 28999999.981999989599 27870000.013999968767 3964507.980000019073 60377.971897484 2024-03-08T23:19:31.942631+00:00 19994330.291999999434 29000000.011000040919 27869999.964000049978 3963100.978999971878 60377.971908960 2024-03-08T23:19:32.934134+00:00 19994330.289000030607 29000000.005999919027 27870000.050000008196 3959761.944000006188 60377.971920619 2024-03-08T23:19:33.941509+00:00 19994330.291000008583 29000000.017000000924 27870000.054999951273 3960048.078999996185 60377.971932089 2024-03-08T23:19:34.932516+00:00 19994330.287000000477 28999999.975999999791 27869999.922000050545 3966845.967000008095 60377.971943749 2024-03-08T23:19:35.939891+00:00 19994330.288999971002 29000000.025999989361 27869999.949000000954 3960839.963999987114 60377.971955219 2024-03-08T23:19:36.930899+00:00 19994330.291000008583 28999999.983000010252 27870000.057999968529 3962057.154999970924 60377.971966878 2024-03-08T23:19:37.938274+00:00 19994330.292999979109 28999999.995000001043 27870000.016000028700 3958420.961000084877 60377.971978532 2024-03-08T23:19:38.945154+00:00 19994330.294000029564 29000000.004999998957 27869999.940999981016 3961356.046999930870 60377.971990007 2024-03-08T23:19:39.936656+00:00 19994330.287999991328 29000000.014999989420 27870000.022999998182 3961338.920000075828 60377.972001662 2024-03-08T23:19:40.943535+00:00 19994330.289000030607 29000000.000000000000 27870000.037999991328 3962483.965999960899 60377.972013137 2024-03-08T23:19:41.935039+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3956898.955999969970 60377.972024797 2024-03-08T23:19:42.942414+00:00 19994330.287999991328 29000000.024000018835 27870000.001999970526 3955630.044999957085 60377.972036267 2024-03-08T23:19:43.933421+00:00 19994330.288999918848 28999999.967999991030 27869999.970999959856 3964169.910000085831 60377.972047926 2024-03-08T23:19:44.940796+00:00 19994330.292000059038 29000000.031000021845 27870000.060999989510 3958014.143999934196 60377.972059402 2024-03-08T23:19:45.932300+00:00 19994330.292000059038 29000000.013000011444 27869999.960000038147 3960558.942000031006 60377.972071055 2024-03-08T23:19:46.939178+00:00 19994330.290999889374 28999999.952999949455 27869999.937999960035 3962776.041000009049 60377.972082531 2024-03-08T23:19:47.930682+00:00 19994330.288000110537 29000000.006000038236 27870000.077000018209 3960417.965999960899 60377.972094185 2024-03-08T23:19:48.937561+00:00 19994330.291999939829 29000000.013999998569 27869999.973000049591 3962272.052000045776 60377.972105844 2024-03-08T23:19:49.944937+00:00 19994330.289000030607 28999999.988999959081 27870000.000000000000 3959101.953999996185 60377.972117314 2024-03-08T23:19:50.935943+00:00 19994330.289999961853 29000000.015000049025 27869999.986999988556 3956635.967000008095 60377.972128973 2024-03-08T23:19:51.943318+00:00 19994330.286000009626 28999999.987999919802 27870000.024999979883 3958874.965000032913 60377.972140444 2024-03-08T23:19:52.934326+00:00 19994330.296000000089 28999999.975000020117 27869999.985999941826 3956504.122999907006 60377.972152103 2024-03-08T23:19:53.941701+00:00 19994330.289000030607 29000000.042999979109 27870000.027000069618 3961387.976999998093 60377.972163573 2024-03-08T23:19:54.932708+00:00 19994330.289999961853 29000000.013000011444 27869999.987999919802 3957086.993000030983 60377.972175233 2024-03-08T23:19:55.940083+00:00 19994330.292000059038 28999999.989000078291 27870000.012000080198 3961421.955999969970 60377.972186702 2024-03-08T23:19:56.931090+00:00 19994330.284999970347 28999999.995999928564 27870000.021000031382 3957584.020000100136 60377.972198362 2024-03-08T23:19:57.938466+00:00 19994330.291000008583 28999999.996999979019 27870000.007999900728 3957338.032999991905 60377.972210016 2024-03-08T23:19:58.945345+00:00 19994330.291000008583 28999999.981999989599 27869999.925999999046 3955672.990000010002 60377.972221491 2024-03-08T23:19:59.936848+00:00 19994330.294999960810 29000000.014000058174 27870000.014000058174 3955534.958999990951 60377.972233145 2024-03-08T23:20:00.943728+00:00 19994330.287000060081 29000000.001000050455 27870000.011999998242 3963251.021999955177 60377.972244621 2024-03-08T23:20:01.935231+00:00 19994330.289999961853 29000000.005999919027 27870000.024000000209 3962713.110999941826 60377.972256280 2024-03-08T23:20:02.942606+00:00 19994330.291999939829 28999999.976000070572 27869999.982999999076 3961908.862000108231 60377.972267750 2024-03-08T23:20:03.933613+00:00 19994330.290000081062 29000000.031999949366 27870000.030999999493 3959945.152999997139 60377.972279409 2024-03-08T23:20:04.940988+00:00 19994330.287000000477 28999999.986000061035 27869999.976999979466 3961531.777999997139 60377.972290885 2024-03-08T23:20:05.932491+00:00 19994330.289000000805 28999999.967999938875 27869999.952000018209 3961800.082999945153 60377.972302539 2024-03-08T23:20:06.939371+00:00 19994330.293000008911 29000000.019999980927 27870000.046999990940 3963326.039000033867 60377.972314015 2024-03-08T23:20:07.930873+00:00 19994330.287999991328 29000000.042999979109 27870000.025000009686 3962008.003000020981 60377.972325669 2024-03-08T23:20:08.937752+00:00 19994330.291000008583 28999999.967000011355 27869999.965999990702 3962894.930999993812 60377.972337328 2024-03-08T23:20:09.945128+00:00 19994330.293000001460 29000000.003000020981 27870000.002999991179 3960319.014999986161 60377.972348798 2024-03-08T23:20:10.936135+00:00 19994330.289000000805 28999999.995999999344 27870000.000999990851 3963939.069000006188 60377.972360457 2024-03-08T23:20:11.943510+00:00 19994330.291999999434 29000000.006999999285 27869999.985000010580 3965263.001999973785 60377.972371933 2024-03-08T23:20:12.935013+00:00 19994330.286000009626 28999999.959000010043 27869999.971999999136 3961932.939999938011 60377.972383587 2024-03-08T23:20:13.941893+00:00 19994330.290999978781 29000000.031999990344 27870000.025000039488 3962469.082000017166 60377.972395062 2024-03-08T23:20:14.933396+00:00 19994330.289000000805 29000000.018000010401 27870000.043999969959 3962607.981000065804 60377.972406716 2024-03-08T23:20:15.940275+00:00 19994330.291999999434 28999999.995999988168 27869999.949999991804 3957530.970999956131 60377.972418192 2024-03-08T23:20:16.931779+00:00 19994330.291999999434 28999999.962999999523 27870000.016000028700 3962252.072000027169 60377.972429851 2024-03-08T23:20:17.939153+00:00 19994330.291999999434 29000000.041999999434 27870000.032000008970 3961210.886000037193 60377.972441321 2024-03-08T23:20:18.930161+00:00 19994330.287999991328 28999999.996000021696 27869999.992999970913 3961217.125000000000 60377.972452980 2024-03-08T23:20:19.937535+00:00 19994330.291000008583 29000000.002000000328 27870000.032000061125 3955913.900999904145 60377.972464635 2024-03-08T23:20:20.944415+00:00 19994330.290000021458 28999999.977999988943 27869999.926999930292 3956022.957000017166 60377.972476110 2024-03-08T23:20:21.935918+00:00 19994330.287000000477 29000000.005999978632 27869999.981000069529 3951205.088000059128 60377.972487770 2024-03-08T23:20:22.943294+00:00 19994330.290000021458 29000000.006000038236 27870000.055999990553 3955598.981999992859 60377.972499240 2024-03-08T23:20:23.934301+00:00 19994330.293999969959 29000000.023999989033 27870000.013000011444 3954334.055999993812 60377.972510899 2024-03-08T23:20:24.941676+00:00 19994330.292999979109 28999999.979999959469 27869999.978999968618 3957172.925999999046 60377.972522369 2024-03-08T23:20:25.932683+00:00 19994330.286000009626 29000000.013000011444 27870000.039999961853 3957285.909999967087 60377.972534028 2024-03-08T23:20:26.940059+00:00 19994330.295000020415 28999999.999000009149 27869999.970000028610 3957593.029999970924 60377.972545504 2024-03-08T23:20:27.931562+00:00 19994330.284999970347 28999999.971000019461 27869999.958999991417 3960919.974000095855 60377.972557158 2024-03-08T23:20:28.938441+00:00 19994330.289000030607 29000000.000000000000 27870000.022999998182 3959297.074000000954 60377.972568634 2024-03-08T23:20:29.929944+00:00 19994330.288999971002 28999999.986999988556 27870000.013999938965 3957254.954999924172 60377.972580293 2024-03-08T23:20:30.937319+00:00 19994330.293999969959 28999999.996000051498 27869999.964000109583 3958113.103999971878 60377.972591947 2024-03-08T23:20:31.944198+00:00 19994330.291000008583 29000000.035999890417 27870000.016999959946 3956911.085000038147 60377.972603423 2024-03-08T23:20:32.935702+00:00 19994330.289000030607 28999999.978000041097 27869999.995000001043 3957176.837000011932 60377.972615076 2024-03-08T23:20:33.942581+00:00 19994330.292999979109 29000000.013000011444 27870000.036999940872 3956488.070999979973 60377.972626552 2024-03-08T23:20:34.934084+00:00 19994330.289000030607 29000000.008999940008 27869999.968999978155 3956509.013000010978 60377.972638206 2024-03-08T23:20:35.940963+00:00 19994330.289000030607 28999999.990000009537 27870000.004999998957 3963177.898000001907 60377.972649681 2024-03-08T23:20:36.932466+00:00 19994330.291999939829 29000000.042999979109 27870000.029000040144 3953039.039999961853 60377.972661335 2024-03-08T23:20:37.939346+00:00 19994330.287000060081 28999999.954000119120 27869999.960999969393 3956942.911000012886 60377.972672811 2024-03-08T23:20:38.930849+00:00 19994330.289999961853 28999999.997999910265 27869999.961000081152 3957104.101999998093 60377.972684470 2024-03-08T23:20:39.938224+00:00 19994330.289999961853 28999999.998000029474 27870000.074000000954 3956010.034000039101 60377.972695940 2024-03-08T23:20:40.929231+00:00 19994330.291000008583 28999999.980000019073 27869999.997999999672 3954742.939000010025 60377.972707599 2024-03-08T23:20:41.936607+00:00 19994330.292999979109 29000000.013000011444 27870000.028000000864 3956661.032999991905 60377.972719253 2024-03-08T23:20:42.943486+00:00 19994330.290000081062 29000000.008000019938 27869999.988999988884 3960252.975000023842 60377.972730729 2024-03-08T23:20:43.934989+00:00 19994330.286999940872 29000000.032999988645 27869999.955000009388 3961705.028999925125 60377.972742383 2024-03-08T23:20:44.941868+00:00 19994330.291000008583 28999999.955999970436 27870000.032000008970 3956780.025000094902 60377.972753858 2024-03-08T23:20:45.933371+00:00 19994330.287000060081 29000000.016999959946 27869999.968999978155 3956071.067999958992 60377.972765512 2024-03-08T23:20:46.940251+00:00 19994330.292999979109 29000000.001000050455 27869999.984000001103 3956691.932000041008 60377.972776988 2024-03-08T23:20:47.931754+00:00 19994330.292999979109 29000000.008000001311 27870000.035000000149 3954982.952999948990 60377.972788647 2024-03-08T23:20:48.939128+00:00 19994330.289000030607 28999999.969999998808 27870000.025000039488 3957669.075999975204 60377.972800117 2024-03-08T23:20:49.930136+00:00 19994330.288999918848 28999999.989999998361 27869999.940999981016 3960954.881000041962 60377.972811777 2024-03-08T23:20:50.937511+00:00 19994330.291000008583 29000000.057000000030 27870000.043999969959 3957991.013999938965 60377.972823430 2024-03-08T23:20:51.944390+00:00 19994330.287999991328 28999999.959000010043 27869999.974000040442 3959263.074000000954 60377.972834906 2024-03-08T23:20:52.935894+00:00 19994330.291000008583 29000000.000999990851 27870000.008999999613 3956430.962000011932 60377.972846560 2024-03-08T23:20:53.942773+00:00 19994330.291000008583 29000000.045000020415 27870000.000000000000 3961720.019000052940 60377.972858035 2024-03-08T23:20:54.934276+00:00 19994330.292999979109 28999999.979999989271 27870000.001999970526 3958406.980000019073 60377.972869695 2024-03-08T23:20:55.941651+00:00 19994330.289000030607 28999999.964000020176 27869999.993000030518 3961217.916999936104 60377.972881165 2024-03-08T23:20:56.932658+00:00 19994330.289999961853 29000000.046999961138 27870000.038999971002 3961354.083000063896 60377.972892825 2024-03-08T23:20:57.940034+00:00 19994330.291000008583 28999999.971999999136 27869999.960999969393 3962051.987999916077 60377.972904295 2024-03-08T23:20:58.931041+00:00 19994330.289000000805 28999999.991000000387 27869999.977000001818 3965027.985000013839 60377.972915954 2024-03-08T23:20:59.938416+00:00 19994330.289999999106 29000000.004000011832 27869999.997000098228 3963320.003000020981 60377.972927424 2024-03-08T23:21:00.929423+00:00 19994330.289999999106 29000000.004000011832 27870000.019999980927 3962775.996000051033 60377.972939083 2024-03-08T23:21:01.936798+00:00 19994330.289000000805 29000000.023999989033 27869999.998999949545 3964123.996999979019 60377.972950737 2024-03-08T23:21:02.943678+00:00 19994330.295000001788 28999999.971000019461 27870000.047000050545 3959862.011000037193 60377.972962213 2024-03-08T23:21:03.935181+00:00 19994330.287999991328 28999999.988000039011 27869999.890999909490 3959867.068999886978 60377.972973866 2024-03-08T23:21:04.942060+00:00 19994330.290000021458 29000000.034999970347 27870000.075000051409 3963394.901000022888 60377.972985342 2024-03-08T23:21:05.933563+00:00 19994330.288999971002 28999999.985000010580 27869999.978000041097 3958459.164000033867 60377.972996996 2024-03-08T23:21:06.940442+00:00 19994330.293000008911 29000000.019999980927 27870000.025999899954 3957393.870000004768 60377.973008472 2024-03-08T23:21:07.931945+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3956138.044000030030 60377.973020131 2024-03-08T23:21:08.939320+00:00 19994330.289000000805 28999999.983999971300 27869999.953999999911 3958037.997999907006 60377.973031601 2024-03-08T23:21:09.930328+00:00 19994330.288000021130 29000000.011999960989 27870000.028000000864 3961573.958000063896 60377.973043260 2024-03-08T23:21:10.937703+00:00 19994330.291999999434 28999999.996999979019 27869999.966000080109 3955731.996000051033 60377.973054730 2024-03-08T23:21:11.928710+00:00 19994330.292999979109 29000000.008000019938 27870000.057999968529 3959019.020999907982 60377.973066390 2024-03-08T23:21:12.936086+00:00 19994330.287999991328 28999999.978000041097 27869999.988000039011 3954434.029000043869 60377.973078044 2024-03-08T23:21:13.942965+00:00 19994330.293000038713 29000000.023999929428 27869999.980999950320 3959432.909000039101 60377.973089519 2024-03-08T23:21:14.934468+00:00 19994330.285999950022 28999999.957000020891 27869999.980000019073 3956531.109999895096 60377.973101173 2024-03-08T23:21:15.941347+00:00 19994330.293000038713 29000000.011000040919 27870000.018000010401 3954106.953999996185 60377.973112649 2024-03-08T23:21:16.932850+00:00 19994330.287000000477 29000000.019000049680 27869999.996999979019 3959621.967000008095 60377.973124308 2024-03-08T23:21:17.940225+00:00 19994330.291000008583 29000000.020999908447 27870000.052000001073 3959735.958000063896 60377.973135778 2024-03-08T23:21:18.931233+00:00 19994330.290999948978 28999999.999000068754 27869999.956000000238 3958460.118000030983 60377.973147437 2024-03-08T23:21:19.938608+00:00 19994330.291000008583 28999999.967999938875 27869999.991000000387 3960220.985000013839 60377.973158908 2024-03-08T23:21:20.929615+00:00 19994330.293000038713 29000000.014000058174 27869999.998000010848 3958917.035999894142 60377.973170567 2024-03-08T23:21:21.936990+00:00 19994330.288999971002 29000000.010999921709 27870000.014999989420 3958046.946000099182 60377.973182221 2024-03-08T23:21:22.943869+00:00 19994330.287000000477 28999999.984000090510 27869999.989000018686 3955548.929999948014 60377.973193697 2024-03-08T23:21:23.935372+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3963955.032999991905 60377.973205356 2024-03-08T23:21:24.942748+00:00 19994330.287999991328 29000000.015999998897 27869999.997999999672 3954598.991000055801 60377.973216826 2024-03-08T23:21:25.933755+00:00 19994330.292000059038 28999999.991000000387 27870000.043000008911 3955623.982999920845 60377.973228485 2024-03-08T23:21:26.941130+00:00 19994330.292999979109 28999999.992000009865 27869999.960999999195 3959541.006000041962 60377.973239955 2024-03-08T23:21:27.932137+00:00 19994330.289000030607 29000000.028000000864 27870000.005999978632 3960893.019999980927 60377.973251615 2024-03-08T23:21:28.939513+00:00 19994330.290999889374 28999999.984999980778 27870000.015000049025 3958414.942000031006 60377.973263090 2024-03-08T23:21:29.931016+00:00 19994330.287000060081 28999999.995000001043 27869999.996999979019 3959311.115999937057 60377.973274744 2024-03-08T23:21:30.937895+00:00 19994330.291000008583 29000000.006999999285 27869999.996999979019 3955453.935999989975 60377.973286214 2024-03-08T23:21:31.928903+00:00 19994330.287999991328 28999999.984000001103 27870000.017000019550 3957772.986000061035 60377.973297874 2024-03-08T23:21:32.936278+00:00 19994330.291000008583 28999999.986000001431 27870000.015999969095 3962196.914000033867 60377.973309533 2024-03-08T23:21:33.943653+00:00 19994330.292999979109 29000000.025000009686 27869999.967000011355 3955909.126999973785 60377.973321003 2024-03-08T23:21:34.934660+00:00 19994330.289999961853 28999999.991999980062 27870000.007000029087 3954337.947999954224 60377.973332663 2024-03-08T23:21:35.942035+00:00 19994330.291000008583 29000000.000000000000 27870000.027000010014 3954935.077000000048 60377.973344132 2024-03-08T23:21:36.933042+00:00 19994330.287999991328 28999999.993000030518 27869999.975000020117 3955080.038000001106 60377.973355792 2024-03-08T23:21:37.940417+00:00 19994330.290000081062 29000000.005999978632 27870000.021999958903 3956708.979999999050 60377.973367262 2024-03-08T23:21:38.931425+00:00 19994330.291999939829 28999999.986000001431 27869999.970000028610 3957867.987000002060 60377.973378921 2024-03-08T23:21:39.938800+00:00 19994330.289000030607 29000000.023999989033 27870000.028000000864 3958312.961999997031 60377.973390391 2024-03-08T23:21:40.929808+00:00 19994330.289000030607 28999999.953000009060 27869999.940999981016 3958366.026000001002 60377.973402051 2024-03-08T23:21:41.937182+00:00 19994330.291000008583 29000000.008999999613 27870000.014999989420 3964671.072000001092 60377.973413527 2024-03-08T23:21:42.928685+00:00 19994330.293999910355 29000000.056999981403 27870000.039000030607 3959014.998000002932 60377.973425180 2024-03-08T23:21:43.935565+00:00 19994330.287999991328 28999999.988000039011 27870000.010999921709 3952538.906999997795 60377.973436839 2024-03-08T23:21:44.942940+00:00 19994330.291000008583 28999999.953999999911 27869999.948000069708 3964867.965999998152 60377.973448310 2024-03-08T23:21:45.933947+00:00 19994330.289000030607 29000000.024000048637 27869999.998000029474 3960247.960000000894 60377.973459969 2024-03-08T23:21:46.941322+00:00 19994330.289000030607 28999999.971999879926 27869999.952999949455 3964403.042999998201 60377.973471445 2024-03-08T23:21:47.932825+00:00 19994330.292999979109 29000000.041000008583 27870000.080999970436 3961158.037000000011 60377.973483099 2024-03-08T23:21:48.939705+00:00 19994330.289000030607 28999999.991000059992 27869999.970000028610 3957380.955999999773 60377.973494574 2024-03-08T23:21:49.931208+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3961386.066000000108 60377.973506234 2024-03-08T23:21:50.938582+00:00 19994330.291000008583 29000000.039999961853 27870000.031000021845 3958399.953000002075 60377.973517704 2024-03-08T23:21:51.929590+00:00 19994330.289000000805 28999999.979000091553 27869999.970999959856 3956937.119000003207 60377.973529363 2024-03-08T23:21:52.936965+00:00 19994330.291000001132 29000000.026999950409 27870000.008000019938 3958421.868000001181 60377.973540839 2024-03-08T23:21:53.928469+00:00 19994330.287999998778 28999999.962000008672 27869999.988999959081 3960693.126000002027 60377.973552492 2024-03-08T23:21:54.935348+00:00 19994330.291000001132 29000000.022999998182 27870000.059000018984 3962893.817999988794 60377.973564152 2024-03-08T23:21:55.942723+00:00 19994330.289999991655 28999999.995000001043 27869999.940000060946 3958446.104000002146 60377.973575627 2024-03-08T23:21:56.934226+00:00 19994330.291000008583 28999999.990999940783 27870000.006999999285 3962271.079000011086 60377.973587281 2024-03-08T23:21:57.941105+00:00 19994330.291999999434 29000000.003000020981 27870000.046000000089 3958921.837999999989 60377.973598757 2024-03-08T23:21:58.932608+00:00 19994330.287999991328 29000000.004000071436 27869999.947000000626 3956774.023999989033 60377.973610410 2024-03-08T23:21:59.939488+00:00 19994330.293999999762 29000000.010999921709 27870000.013000011444 3961105.983999996912 60377.973621886 2024-03-08T23:22:00.930991+00:00 19994330.286000009626 29000000.019999980927 27870000.018999990076 3958945.086000009906 60377.973633546 2024-03-08T23:22:01.938366+00:00 19994330.289999991655 28999999.967999998480 27869999.991000000387 3955723.872999995947 60377.973645016 2024-03-08T23:22:02.929373+00:00 19994330.288000021130 28999999.978999998420 27869999.999000009149 3959219.158000006806 60377.973656675 2024-03-08T23:22:03.936749+00:00 19994330.291999999434 29000000.028000000864 27870000.007999990135 3960186.899999991059 60377.973668145 2024-03-08T23:22:04.927755+00:00 19994330.293000008911 28999999.969000000507 27869999.968999978155 3960499.966000006068 60377.973679805 2024-03-08T23:22:05.935131+00:00 19994330.289999961853 28999999.996000010520 27870000.034000039101 3960077.069999992847 60377.973691464 2024-03-08T23:22:06.942506+00:00 19994330.291000008583 29000000.032999988645 27869999.953000009060 3955524.057000011206 60377.973702934 2024-03-08T23:22:07.933513+00:00 19994330.289000030607 28999999.965999990702 27870000.037000000477 3963173.930999978911 60377.973714594 2024-03-08T23:22:08.940889+00:00 19994330.288999971002 29000000.015000019222 27869999.959999978542 3960216.035000026226 60377.973726070 2024-03-08T23:22:09.932392+00:00 19994330.288999971002 29000000.028000000864 27870000.055999990553 3963170.019999980927 60377.973737723 2024-03-08T23:22:10.939271+00:00 19994330.290000021458 29000000.018999990076 27869999.968999978155 3956078.997000008821 60377.973749199 2024-03-08T23:22:11.930774+00:00 19994330.291000008583 28999999.926999989897 27869999.955000039190 3958708.062000005972 60377.973760853 2024-03-08T23:22:12.937653+00:00 19994330.292999979109 29000000.055000010878 27870000.035999950022 3959798.912999988068 60377.973772328 2024-03-08T23:22:13.929156+00:00 19994330.291000008583 29000000.009999990463 27870000.084000051022 3961809.955000013113 60377.973783988 2024-03-08T23:22:14.936532+00:00 19994330.290000021458 28999999.932000041008 27869999.861000001431 3954610.972000002861 60377.973795641 2024-03-08T23:22:15.943411+00:00 19994330.288999971002 29000000.013000011444 27870000.077000018209 3958383.054999976885 60377.973807117 2024-03-08T23:22:16.934914+00:00 19994330.289000030607 29000000.013999998569 27869999.949000000954 3958858.990000010002 60377.973818771 2024-03-08T23:22:17.941793+00:00 19994330.292999919504 29000000.001999970526 27870000.054999951273 3958364.958999990951 60377.973830246 2024-03-08T23:22:18.933296+00:00 19994330.287000060081 29000000.024999979883 27870000.003000020981 3956664.096000016201 60377.973841900 2024-03-08T23:22:19.940176+00:00 19994330.289999961853 28999999.995000060648 27870000.011999960989 3958647.974999994040 60377.973853376 2024-03-08T23:22:20.931679+00:00 19994330.292000059038 28999999.992999911308 27870000.006000038236 3959277.999000012875 60377.973865035 2024-03-08T23:22:21.939053+00:00 19994330.292999979109 29000000.015000101179 27869999.986999988556 3954448.984999984968 60377.973876505 2024-03-08T23:22:22.930061+00:00 19994330.289000030607 28999999.993999961764 27870000.018000010401 3959748.050000011921 60377.973888165 2024-03-08T23:22:23.937436+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3959703.914000004996 60377.973899635 2024-03-08T23:22:24.928445+00:00 19994330.286999940872 28999999.967000011355 27870000.019999980927 3961681.123999983072 60377.973911294 2024-03-08T23:22:25.935818+00:00 19994330.289000030607 29000000.000000000000 27869999.968999978155 3961344.821000009775 60377.973922948 2024-03-08T23:22:26.942698+00:00 19994330.290000081062 29000000.054000020027 27870000.034000039101 3962090.070999979973 60377.973934424 2024-03-08T23:22:27.934201+00:00 19994330.293999910355 28999999.953999999911 27869999.929999951273 3956358.001000016928 60377.973946077 2024-03-08T23:22:28.941080+00:00 19994330.290000081062 28999999.980000019073 27870000.007000088692 3955303.050999999046 60377.973957553 2024-03-08T23:22:29.932583+00:00 19994330.291000008583 29000000.008999940008 27870000.018999930471 3956623.014999986161 60377.973969213 2024-03-08T23:22:30.939959+00:00 19994330.290999889374 28999999.993000030518 27869999.996999979019 3957055.946000009775 60377.973980682 2024-03-08T23:22:31.930966+00:00 19994330.288000110537 29000000.032999988645 27870000.021000031382 3958573.949000000954 60377.973992342 2024-03-08T23:22:32.938341+00:00 19994330.289999961853 29000000.006999969482 27870000.032999988645 3956624.166000009049 60377.974003812 2024-03-08T23:22:33.929349+00:00 19994330.289999961853 29000000.001999970526 27870000.009000059217 3958021.965000004042 60377.974015472 2024-03-08T23:22:34.936724+00:00 19994330.292000059038 28999999.958000060171 27869999.969000000507 3956009.966999977827 60377.974026941 2024-03-08T23:22:35.927731+00:00 19994330.291000008583 29000000.038999918848 27870000.052999999374 3955270.920000017155 60377.974038601 2024-03-08T23:22:36.935106+00:00 19994330.288999918848 28999999.991000059992 27869999.927999999374 3957895.120999991894 60377.974050255 2024-03-08T23:22:37.941985+00:00 19994330.292000059038 28999999.991999980062 27870000.050999999046 3958678.925000011921 60377.974061730 2024-03-08T23:22:38.933488+00:00 19994330.286999940872 29000000.019999999553 27869999.969999998808 3963253.041999996174 60377.974073390 2024-03-08T23:22:39.940864+00:00 19994330.290000081062 28999999.975000001490 27869999.988999988884 3962339.898999989033 60377.974084860 2024-03-08T23:22:40.931871+00:00 19994330.287999991328 29000000.011999998242 27870000.006999999285 3959569.117000014056 60377.974096519 2024-03-08T23:22:41.939246+00:00 19994330.291000008583 28999999.996000010520 27870000.037000000477 3958026.981999963988 60377.974107989 2024-03-08T23:22:42.930253+00:00 19994330.288999918848 28999999.993000000715 27869999.944999989122 3956804.969000041019 60377.974119648 2024-03-08T23:22:43.937628+00:00 19994330.294000029564 28999999.984999980778 27869999.977999988943 3958771.923999965191 60377.974131119 2024-03-08T23:22:44.928635+00:00 19994330.292000059038 29000000.011999990791 27870000.027000010014 3959080.032999991905 60377.974142778 2024-03-08T23:22:45.936011+00:00 19994330.285999998450 29000000.024000018835 27870000.032000008970 3959372.011000037193 60377.974154253 2024-03-08T23:22:46.927514+00:00 19994330.291999999434 28999999.981000009924 27869999.980000019073 3957027.015999972820 60377.974165907 2024-03-08T23:22:47.934393+00:00 19994330.289999999106 29000000.008999999613 27869999.983999971300 3958878.035000026226 60377.974177567 2024-03-08T23:22:48.941768+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3957963.992999970913 60377.974189037 2024-03-08T23:22:49.932776+00:00 19994330.289000000805 29000000.033999979496 27870000.050000008196 3956753.923000038136 60377.974200696 2024-03-08T23:22:50.940150+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3957103.094999969006 60377.974212172 2024-03-08T23:22:51.931656+00:00 19994330.292999979109 28999999.981000009924 27869999.940000001341 3955111.988000034820 60377.974223826 2024-03-08T23:22:52.938533+00:00 19994330.291000008583 28999999.997000038624 27870000.022000011057 3958074.000999987125 60377.974235301 2024-03-08T23:22:53.930036+00:00 19994330.289000000805 29000000.004999998957 27869999.986000061035 3958728.048999965191 60377.974246955 2024-03-08T23:22:54.936915+00:00 19994330.289999991655 29000000.003999948502 27870000.028000000864 3957073.967000008095 60377.974258431 2024-03-08T23:22:55.928419+00:00 19994330.289000000805 28999999.976000010967 27869999.989999890327 3957161.847000002861 60377.974270084 2024-03-08T23:22:56.935298+00:00 19994330.287999991328 29000000.025999959558 27870000.010000109673 3966012.117000042927 60377.974281744 2024-03-08T23:22:57.942673+00:00 19994330.291000008583 29000000.009000059217 27869999.979999899864 3957967.068999946117 60377.974293220 2024-03-08T23:22:58.934178+00:00 19994330.292000029236 28999999.970000028610 27870000.013000011444 3960991.912000000011 60377.974304873 2024-03-08T23:22:59.941055+00:00 19994330.291000008583 29000000.019999980927 27870000.017000079155 3961541.048000038136 60377.974316349 2024-03-08T23:23:00.932559+00:00 19994330.292999979109 29000000.000999931246 27870000.019999980927 3962806.981000006199 60377.974328003 2024-03-08T23:23:01.939438+00:00 19994330.287999991328 28999999.991000059992 27870000.008999940008 3965036.953000009060 60377.974339479 2024-03-08T23:23:02.930941+00:00 19994330.287999991328 28999999.981999989599 27869999.924000021070 3963948.980999947060 60377.974351132 2024-03-08T23:23:03.937820+00:00 19994330.291000008583 29000000.006999969482 27870000.003000020981 3959811.006000041962 60377.974362608 2024-03-08T23:23:04.929323+00:00 19994330.288999971002 29000000.028000000864 27870000.062000039965 3963298.064999998081 60377.974374267 2024-03-08T23:23:05.936699+00:00 19994330.292000059038 28999999.984000090510 27869999.971999999136 3956826.939999998081 60377.974385737 2024-03-08T23:23:06.927706+00:00 19994330.287000000477 29000000.003999948502 27870000.014999989420 3957203.115000010002 60377.974397397 2024-03-08T23:23:07.935080+00:00 19994330.292999979109 28999999.968000050634 27869999.939999941736 3961118.969999969006 60377.974409050 2024-03-08T23:23:08.941960+00:00 19994330.291000008583 29000000.012999888510 27870000.008000019938 3957228.929000020027 60377.974420526 2024-03-08T23:23:09.933463+00:00 19994330.289999961853 28999999.999000068754 27870000.037999991328 3962457.008000016212 60377.974432186 2024-03-08T23:23:10.940838+00:00 19994330.290000021458 29000000.049999948591 27870000.047000050545 3961644.025999962818 60377.974443655 2024-03-08T23:23:11.931846+00:00 19994330.288000050932 28999999.980000019073 27870000.005999919027 3964174.000000000000 60377.974455315 2024-03-08T23:23:12.939221+00:00 19994330.291999939829 28999999.988999959081 27869999.979000091553 3957673.948000013828 60377.974466785 2024-03-08T23:23:13.930228+00:00 19994330.291000008583 29000000.006000038236 27869999.982999999076 3963354.068000019062 60377.974478445 2024-03-08T23:23:14.937603+00:00 19994330.289999961853 28999999.996000051498 27869999.953999999911 3965847.829999982845 60377.974489920 2024-03-08T23:23:15.929107+00:00 19994330.291000008583 29000000.008999999613 27870000.050999999046 3966712.149999976158 60377.974501574 2024-03-08T23:23:16.935986+00:00 19994330.290000081062 28999999.980999998748 27869999.957999989390 3959602.921999990940 60377.974513050 2024-03-08T23:23:17.927491+00:00 19994330.289999961853 29000000.010999999940 27870000.055000010878 3959519.002000033855 60377.974524703 2024-03-08T23:23:18.934368+00:00 19994330.286999940872 28999999.966999989003 27869999.971999999136 3959112.111999989022 60377.974536363 2024-03-08T23:23:19.941743+00:00 19994330.292000059038 29000000.012000009418 27869999.967999991030 3959180.976000010967 60377.974547833 2024-03-08T23:23:20.932751+00:00 19994330.291000008583 29000000.013999998569 27870000.002999991179 3963151.948000013828 60377.974559492 2024-03-08T23:23:21.940125+00:00 19994330.291000008583 29000000.006999999285 27870000.000000000000 3962691.000000000000 60377.974570968 2024-03-08T23:23:22.931629+00:00 19994330.291000008583 28999999.988999988884 27869999.977000001818 3961620.118999958038 60377.974582622 2024-03-08T23:23:23.938508+00:00 19994330.288999918848 28999999.964999999851 27869999.981999989599 3958888.876000047196 60377.974594098 2024-03-08T23:23:24.930011+00:00 19994330.292000059038 29000000.037000030279 27870000.055000010878 3957640.055000007153 60377.974605751 2024-03-08T23:23:25.936890+00:00 19994330.289000030607 28999999.991999980062 27870000.037000000477 3957904.928999959957 60377.974617227 2024-03-08T23:23:26.928394+00:00 19994330.289999961853 29000000.039999961853 27869999.966000020504 3956199.011000037193 60377.974628886 2024-03-08T23:23:27.935769+00:00 19994330.287999991328 28999999.959000051022 27869999.996999979019 3957110.086999952793 60377.974640356 2024-03-08T23:23:28.926776+00:00 19994330.291000008583 29000000.001999970526 27870000.025000039488 3955030.961000024807 60377.974652016 2024-03-08T23:23:29.934151+00:00 19994330.292000059038 28999999.999000009149 27870000.044999960810 3959547.971000016201 60377.974663669 2024-03-08T23:23:30.941031+00:00 19994330.291000008583 28999999.974999960512 27869999.905000030994 3962037.058999956120 60377.974675145 2024-03-08T23:23:31.932533+00:00 19994330.290999889374 29000000.024000048637 27870000.022999998182 3956375.009000002872 60377.974686799 2024-03-08T23:23:32.939413+00:00 19994330.289000030607 28999999.997999969870 27870000.006999969482 3953468.938000022899 60377.974698274 2024-03-08T23:23:33.930916+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3959933.991999983788 60377.974709934 2024-03-08T23:23:34.938291+00:00 19994330.290000081062 28999999.965000029653 27869999.962000008672 3962090.045000017155 60377.974721404 2024-03-08T23:23:35.929299+00:00 19994330.287999991328 29000000.004999998957 27869999.983999971300 3960437.023999989033 60377.974733063 2024-03-08T23:23:36.936674+00:00 19994330.294999960810 29000000.037999991328 27870000.054000020027 3961495.993000030983 60377.974744533 2024-03-08T23:23:37.927681+00:00 19994330.289000030607 28999999.986999988556 27869999.980000019073 3960217.996999979019 60377.974756193 2024-03-08T23:23:38.935056+00:00 19994330.291999939829 29000000.011999960989 27869999.991999980062 3960712.893000007141 60377.974767847 2024-03-08T23:23:39.941935+00:00 19994330.289999999106 28999999.990000009537 27870000.024000048637 3956912.060999989975 60377.974779322 2024-03-08T23:23:40.933438+00:00 19994330.287000000477 29000000.014000058174 27869999.966999888420 3957847.986999989022 60377.974790982 2024-03-08T23:23:41.940814+00:00 19994330.295000001788 28999999.965000029653 27869999.983000040054 3960088.008000016212 60377.974802452 2024-03-08T23:23:42.931821+00:00 19994330.282999988645 29000000.023999929428 27870000.060999989510 3956619.017000020016 60377.974814111 2024-03-08T23:23:43.939196+00:00 19994330.292000010610 28999999.983999971300 27869999.960999969393 3964641.108999968041 60377.974825581 2024-03-08T23:23:44.930203+00:00 19994330.291999980807 29000000.010000109673 27870000.020000100136 3960751.923000038136 60377.974837241 2024-03-08T23:23:45.937579+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3960665.957999945153 60377.974848716 2024-03-08T23:23:46.929082+00:00 19994330.289999991655 29000000.024000048637 27870000.009999990463 3963899.006000041962 60377.974860370 2024-03-08T23:23:47.935961+00:00 19994330.291000008583 28999999.988999959081 27869999.978000041097 3960723.085999966133 60377.974871846 2024-03-08T23:23:48.927464+00:00 19994330.289000000805 29000000.008999940008 27870000.028999920934 3959911.999000012875 60377.974883500 2024-03-08T23:23:49.934343+00:00 19994330.289999991655 28999999.966000080109 27869999.975000020117 3963764.978000044823 60377.974895159 2024-03-08T23:23:50.941718+00:00 19994330.289000000805 29000000.028000000864 27870000.032999988645 3957903.972999929916 60377.974906629 2024-03-08T23:23:51.932726+00:00 19994330.291000008583 28999999.997999910265 27869999.978999990970 3959202.963000059128 60377.974918288 2024-03-08T23:23:52.940101+00:00 19994330.291999999434 28999999.986999999732 27869999.997000001371 3959930.001999973785 60377.974929764 2024-03-08T23:23:53.931604+00:00 19994330.291999999434 28999999.989000000060 27869999.962000001222 3957572.019999980927 60377.974941418 2024-03-08T23:23:54.938483+00:00 19994330.290000021458 29000000.018000010401 27870000.030999999493 3957260.050999999046 60377.974952893 2024-03-08T23:23:55.929987+00:00 19994330.287999991328 28999999.991999998689 27870000.008000001311 3963390.991999983788 60377.974964547 2024-03-08T23:23:56.936866+00:00 19994330.287999991328 28999999.974999990314 27869999.995000001043 3961873.937000035774 60377.974976023 2024-03-08T23:23:57.928369+00:00 19994330.290000021458 29000000.014999989420 27869999.986000001431 3960850.029000043869 60377.974987676 2024-03-08T23:23:58.935248+00:00 19994330.292999979109 29000000.026000019163 27869999.986999988556 3958581.998999952804 60377.974999152 2024-03-08T23:23:59.926751+00:00 19994330.288999971002 28999999.949000000954 27869999.940999981016 3956649.940000057220 60377.975010812 2024-03-08T23:24:00.934128+00:00 19994330.292000059038 29000000.023999989033 27870000.058999989182 3959823.084999918938 60377.975022465 2024-03-08T23:24:01.941006+00:00 19994330.290999948978 28999999.986000031233 27870000.026000019163 3959773.986000061035 60377.975033941 2024-03-08T23:24:02.932509+00:00 19994330.289000030607 29000000.013999998569 27870000.004000011832 3961635.957999945153 60377.975045600 2024-03-08T23:24:03.939884+00:00 19994330.289999961853 29000000.015999969095 27869999.983999971300 3960608.047999978065 60377.975057071 2024-03-08T23:24:04.930891+00:00 19994330.289000030607 28999999.984000030905 27869999.981000009924 3962465.032000064850 60377.975068730 2024-03-08T23:24:05.938267+00:00 19994330.291999999434 29000000.040999948978 27870000.013000011444 3959599.947000027169 60377.975080200 2024-03-08T23:24:06.929273+00:00 19994330.286999940872 28999999.975000020117 27870000.026000019163 3963632.871999979019 60377.975091859 2024-03-08T23:24:07.936649+00:00 19994330.295000080019 28999999.991999980062 27869999.983999971300 3962554.027999997139 60377.975103335 2024-03-08T23:24:08.928152+00:00 19994330.289000030607 28999999.981000009924 27870000.032999988645 3960287.056999921799 60377.975114989 2024-03-08T23:24:09.935031+00:00 19994330.292999979109 29000000.012000020593 27869999.957000080496 3962371.151000022888 60377.975126464 2024-03-08T23:24:10.926534+00:00 19994330.287999991328 29000000.026000019163 27870000.054999951273 3957187.827000021935 60377.975138118 2024-03-08T23:24:11.933414+00:00 19994330.289999961853 28999999.998999949545 27869999.955999970436 3961707.037000060081 60377.975149778 2024-03-08T23:24:12.940789+00:00 19994330.291000008583 29000000.001999970526 27870000.024000048637 3963167.949999928009 60377.975161248 2024-03-08T23:24:13.931796+00:00 19994330.287999991328 28999999.996999979019 27870000.008000019938 3957405.171000003815 60377.975172907 2024-03-08T23:24:14.939171+00:00 19994330.289999961853 28999999.969000101089 27869999.985999941826 3958255.958000063896 60377.975184383 2024-03-08T23:24:15.930674+00:00 19994330.292000059038 29000000.009999990463 27869999.960000038147 3961160.875999927986 60377.975196037 2024-03-08T23:24:16.937554+00:00 19994330.289000030607 28999999.997999910265 27870000.003000020981 3960880.059000014793 60377.975207512 2024-03-08T23:24:17.929057+00:00 19994330.292999979109 28999999.996000051498 27870000.031999949366 3956742.036000012886 60377.975219166 2024-03-08T23:24:18.935936+00:00 19994330.289999961853 29000000.039999961853 27870000.001999970526 3958323.899999976158 60377.975230642 2024-03-08T23:24:19.927439+00:00 19994330.287000060081 28999999.963000059128 27869999.993000030518 3960265.029000043869 60377.975242295 2024-03-08T23:24:20.934318+00:00 19994330.289999961853 29000000.036000009626 27870000.000000000000 3957116.064000010025 60377.975253771 2024-03-08T23:24:21.925821+00:00 19994330.292999979109 28999999.980000019073 27870000.016999959946 3959817.952000021935 60377.975265430 2024-03-08T23:24:22.933197+00:00 19994330.286000009626 29000000.000000000000 27870000.005000110716 3959728.029999970924 60377.975277084 2024-03-08T23:24:23.940076+00:00 19994330.291000008583 28999999.971999999136 27869999.979999899864 3956970.960999966133 60377.975288560 2024-03-08T23:24:24.931579+00:00 19994330.296000000089 29000000.028000000864 27870000.006000038236 3958881.993000030983 60377.975300214 2024-03-08T23:24:25.938458+00:00 19994330.289999961853 28999999.990000009537 27869999.968000050634 3959005.038999915123 60377.975311690 2024-03-08T23:24:26.929962+00:00 19994330.286000009626 28999999.995999928564 27870000.030999898911 3954901.102000116836 60377.975323343 2024-03-08T23:24:27.936841+00:00 19994330.292000059038 28999999.991999980062 27869999.983000040054 3959279.899999976158 60377.975334819 2024-03-08T23:24:28.928344+00:00 19994330.288999918848 29000000.009000059217 27870000.006000038236 3957442.106999992859 60377.975346473 2024-03-08T23:24:29.935223+00:00 19994330.287999991328 28999999.995999999344 27870000.009999990463 3955573.909999967087 60377.975357948 2024-03-08T23:24:30.926726+00:00 19994330.291000008583 29000000.002999998629 27869999.991000000387 3960337.912000060081 60377.975369602 2024-03-08T23:24:31.933605+00:00 19994330.290000081062 29000000.000000011176 27869999.989000000060 3955166.020999907982 60377.975381261 2024-03-08T23:24:32.940981+00:00 19994330.291000001132 29000000.010999988765 27870000.040000010282 3954766.031000018120 60377.975392737 2024-03-08T23:24:33.932484+00:00 19994330.293000001460 28999999.986000001431 27870000.002999991179 3959135.075000048149 60377.975404391 2024-03-08T23:24:34.939363+00:00 19994330.287999998778 29000000.027000010014 27869999.960000008345 3959038.028999925125 60377.975415866 2024-03-08T23:24:35.930866+00:00 19994330.287999998778 28999999.958999991417 27870000.004000011832 3957456.912999988068 60377.975427520 2024-03-08T23:24:36.937746+00:00 19994330.290000010282 29000000.007999990135 27870000.001999970526 3954512.973000050057 60377.975438996 2024-03-08T23:24:37.929249+00:00 19994330.290999989957 28999999.999000009149 27869999.998000029474 3958297.978000044823 60377.975450655 2024-03-08T23:24:38.936624+00:00 19994330.291999999434 29000000.029999971390 27870000.002999961376 3958163.082000017166 60377.975462126 2024-03-08T23:24:39.927631+00:00 19994330.291000008583 28999999.997000038624 27870000.017000019550 3953294.981999992859 60377.975473785 2024-03-08T23:24:40.935006+00:00 19994330.289000000805 28999999.974999960512 27869999.965000029653 3953662.991999983788 60377.975485261 2024-03-08T23:24:41.926509+00:00 19994330.291000008583 28999999.982000049204 27869999.977999988943 3959244.967999935150 60377.975496914 2024-03-08T23:24:42.933389+00:00 19994330.289999991655 29000000.043999969959 27870000.043999969959 3956772.032999991905 60377.975508573 2024-03-08T23:24:43.940764+00:00 19994330.289000000805 28999999.989000018686 27869999.977000001818 3965800.907000064850 60377.975520044 2024-03-08T23:24:44.931771+00:00 19994330.288999971002 29000000.013999998569 27870000.006000038236 3956780.055999993812 60377.975531703 2024-03-08T23:24:45.939146+00:00 19994330.291000008583 28999999.991000000387 27870000.044999960810 3957373.985999941826 60377.975543179 2024-03-08T23:24:46.930650+00:00 19994330.291999999434 28999999.988999959081 27869999.971000019461 3955640.018000007141 60377.975554832 2024-03-08T23:24:47.937528+00:00 19994330.291000008583 29000000.022000011057 27869999.980000019073 3954185.023000001907 60377.975566308 2024-03-08T23:24:48.929032+00:00 19994330.291999999434 29000000.021000031382 27870000.032000008970 3962404.049000024796 60377.975577962 2024-03-08T23:24:49.935911+00:00 19994330.289000030607 28999999.957999940962 27869999.983999971300 3958882.963000059128 60377.975589437 2024-03-08T23:24:50.927414+00:00 19994330.288999971002 29000000.032000061125 27870000.027000069618 3959651.025999904145 60377.975601092 2024-03-08T23:24:51.934293+00:00 19994330.288999971002 28999999.944000009447 27869999.954999919981 3963031.999000072014 60377.975612567 2024-03-08T23:24:52.925797+00:00 19994330.290000021458 29000000.021999958903 27870000.031000021845 3955681.891999959946 60377.975624221 2024-03-08T23:24:53.932676+00:00 19994330.291000008583 28999999.995000001043 27869999.991999980062 3957101.085999966133 60377.975635880 2024-03-08T23:24:54.940051+00:00 19994330.290000021458 28999999.996999979019 27870000.001999970526 3958859.972000002861 60377.975647350 2024-03-08T23:24:55.931058+00:00 19994330.294999960810 29000000.009999990463 27870000.007000088692 3956232.965000032913 60377.975659010 2024-03-08T23:24:56.938433+00:00 19994330.287000000477 28999999.989000078291 27869999.993999961764 3956921.090999960899 60377.975670480 2024-03-08T23:24:57.929441+00:00 19994330.289000030607 29000000.046000000089 27869999.978000041097 3963288.952000021935 60377.975682139 2024-03-08T23:24:58.936816+00:00 19994330.290999948978 28999999.992999911308 27870000.048999909312 3960637.988000034820 60377.975693615 2024-03-08T23:24:59.928319+00:00 19994330.287999991328 28999999.991999980062 27870000.036000009626 3953954.082999945153 60377.975705268 2024-03-08T23:25:00.935198+00:00 19994330.291000008583 28999999.980000019073 27869999.960000038147 3956060.017000079155 60377.975716744 2024-03-08T23:25:01.926701+00:00 19994330.287000060081 28999999.991000059992 27869999.939000010490 3957908.935999989975 60377.975728404 2024-03-08T23:25:02.934076+00:00 19994330.299000021070 29000000.006999969482 27870000.006999969482 3958041.013999938965 60377.975739874 2024-03-08T23:25:03.925084+00:00 19994330.286999940872 28999999.975999951363 27870000.006000038236 3962085.860000013839 60377.975751533 2024-03-08T23:25:04.932459+00:00 19994330.289000030607 29000000.038000110537 27869999.995000001043 3960733.131000041962 60377.975763187 2024-03-08T23:25:05.939338+00:00 19994330.291000008583 29000000.008999940008 27870000.059999939054 3955752.090000032913 60377.975774663 2024-03-08T23:25:06.930841+00:00 19994330.287999991328 28999999.980999998748 27869999.940999981016 3960008.762999891769 60377.975786316 2024-03-08T23:25:07.937720+00:00 19994330.294000029564 29000000.017000000924 27870000.050999999046 3959463.164000033867 60377.975797792 2024-03-08T23:25:08.929224+00:00 19994330.285999890417 29000000.006999999285 27869999.964999999851 3956581.006999969017 60377.975809451 2024-03-08T23:25:09.936599+00:00 19994330.292000059038 28999999.947000000626 27870000.008000001311 3956626.928000092972 60377.975820921 2024-03-08T23:25:10.927606+00:00 19994330.291000008583 29000000.033000010997 27869999.967999998480 3961577.014999986161 60377.975832581 2024-03-08T23:25:11.934982+00:00 19994330.291000008583 28999999.977999988943 27870000.024000000209 3962074.919000030030 60377.975844051 2024-03-08T23:25:12.925989+00:00 19994330.289999961853 29000000.034000009298 27869999.990999981761 3958628.143000007141 60377.975855710 2024-03-08T23:25:13.933364+00:00 19994330.289999961853 28999999.972999989986 27870000.000000000000 3957459.910999894142 60377.975867364 2024-03-08T23:25:14.940243+00:00 19994330.289000030607 29000000.019000019878 27869999.978999998420 3957541.053000092972 60377.975878839 2024-03-08T23:25:15.931746+00:00 19994330.290000081062 28999999.979999959469 27870000.039000000805 3961299.963999987114 60377.975890493 2024-03-08T23:25:16.938625+00:00 19994330.291999939829 29000000.016000028700 27869999.988999988884 3958610.008000016212 60377.975901969 2024-03-08T23:25:17.930128+00:00 19994330.289000030607 29000000.008000019938 27869999.984000001103 3958338.043999909889 60377.975913628 2024-03-08T23:25:18.937504+00:00 19994330.292999979109 28999999.991999980062 27870000.055999990553 3958409.034000039101 60377.975925099 2024-03-08T23:25:19.928511+00:00 19994330.289999961853 29000000.008000019938 27869999.970000028610 3960100.995000004768 60377.975936758 2024-03-08T23:25:20.935886+00:00 19994330.287000060081 29000000.022999998182 27870000.011999960989 3953348.978000044823 60377.975948228 2024-03-08T23:25:21.926893+00:00 19994330.291999939829 28999999.963999990374 27869999.948000010103 3953279.939999938011 60377.975959887 2024-03-08T23:25:22.934269+00:00 19994330.287000060081 29000000.033999979496 27870000.059000018984 3954743.021000028122 60377.975971357 2024-03-08T23:25:23.925277+00:00 19994330.291000008583 28999999.972999989986 27870000.004999998957 3958484.976999998093 60377.975983017 2024-03-08T23:25:24.932651+00:00 19994330.292999979109 28999999.996999979019 27869999.998000029474 3961469.148999928962 60377.975994671 2024-03-08T23:25:25.939530+00:00 19994330.287999991328 28999999.983000040054 27869999.977000001818 3957039.839000105858 60377.976006146 2024-03-08T23:25:26.931033+00:00 19994330.291999999434 29000000.022999998182 27869999.992999970913 3963223.039999961853 60377.976017800 2024-03-08T23:25:27.937913+00:00 19994330.289999999106 28999999.988000039011 27870000.041000008583 3959623.014999986161 60377.976029276 2024-03-08T23:25:28.929416+00:00 19994330.289999999106 29000000.042999979109 27869999.998999949545 3962341.876999973785 60377.976040930 2024-03-08T23:25:29.936294+00:00 19994330.289000000805 28999999.947000030428 27869999.949000000954 3952371.109000086784 60377.976052405 2024-03-08T23:25:30.927798+00:00 19994330.287999991328 29000000.001999970526 27869999.996000051498 3959005.993999958038 60377.976064059 2024-03-08T23:25:31.934677+00:00 19994330.291000008583 29000000.036999940872 27870000.049000021070 3959020.978999971878 60377.976075529 2024-03-08T23:25:32.925685+00:00 19994330.288999989629 29000000.001000050455 27870000.034999970347 3955370.907999991905 60377.976087188 2024-03-08T23:25:33.933060+00:00 19994330.293999999762 29000000.001999970526 27869999.945000048727 3961670.110000013839 60377.976098842 2024-03-08T23:25:34.939939+00:00 19994330.291999999434 28999999.940000060946 27869999.974999900907 3955968.006999969017 60377.976110318 2024-03-08T23:25:35.931442+00:00 19994330.291000008583 29000000.064000010490 27870000.026000019163 3954146.057000041008 60377.976121977 2024-03-08T23:25:36.938817+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3956708.988000034820 60377.976133453 2024-03-08T23:25:37.930321+00:00 19994330.289999991655 28999999.973999980837 27870000.019000049680 3957453.888000010978 60377.976145106 2024-03-08T23:25:38.937200+00:00 19994330.291000008583 29000000.040000081062 27870000.049000021070 3955077.087999939919 60377.976156582 2024-03-08T23:25:39.928704+00:00 19994330.291000008583 28999999.972999930382 27869999.949000000954 3958976.054000020027 60377.976168236 2024-03-08T23:25:40.935582+00:00 19994330.289999961853 29000000.012000080198 27870000.024999979883 3960624.929000020027 60377.976179712 2024-03-08T23:25:41.927085+00:00 19994330.293000038713 28999999.997999910265 27869999.978999968618 3957089.996999979019 60377.976191371 2024-03-08T23:25:42.934461+00:00 19994330.288999971002 28999999.995000001043 27869999.996000051498 3957191.003999948967 60377.976202841 2024-03-08T23:25:43.925468+00:00 19994330.290000021458 28999999.991999980062 27870000.010999921709 3956476.956000090111 60377.976214501 2024-03-08T23:25:44.932843+00:00 19994330.291999999434 29000000.004999998957 27869999.985000010580 3958038.964999914169 60377.976226154 2024-03-08T23:25:45.939722+00:00 19994330.284999970347 28999999.997000001371 27870000.006000038236 3959958.078999996185 60377.976237630 2024-03-08T23:25:46.931225+00:00 19994330.294000029564 29000000.015000000596 27870000.018999930471 3953940.001000047196 60377.976249289 2024-03-08T23:25:47.938600+00:00 19994330.288999971002 28999999.974000010639 27869999.984000001103 3955420.080999969970 60377.976260765 2024-03-08T23:25:48.930103+00:00 19994330.289000030607 29000000.002999991179 27870000.004999998957 3954848.873000026215 60377.976272419 2024-03-08T23:25:49.936983+00:00 19994330.291999999434 29000000.025999989361 27870000.004000011832 3955168.016000031959 60377.976283894 2024-03-08T23:25:50.928486+00:00 19994330.291000008583 28999999.993000000715 27869999.993999991566 3960480.064999938011 60377.976295548 2024-03-08T23:25:51.935365+00:00 19994330.288999971002 28999999.997999999672 27870000.044000010937 3960590.945000051986 60377.976307024 2024-03-08T23:25:52.926868+00:00 19994330.290000021458 29000000.036000009626 27869999.977000001818 3958731.092000008095 60377.976318678 2024-03-08T23:25:53.933747+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3961366.039999961853 60377.976330154 2024-03-08T23:25:54.925251+00:00 19994330.289000030607 28999999.967000011355 27869999.986000001431 3959681.812000035774 60377.976341807 2024-03-08T23:25:55.932130+00:00 19994330.289000030607 29000000.005999978632 27870000.043000008911 3962082.003999948967 60377.976353467 2024-03-08T23:25:56.939505+00:00 19994330.291999939829 29000000.032000008970 27869999.969999969006 3953670.075000048149 60377.976364942 2024-03-08T23:25:57.931008+00:00 19994330.289999961853 28999999.993999961764 27870000.004999998957 3955244.112999916077 60377.976376596 2024-03-08T23:25:58.937888+00:00 19994330.291000008583 29000000.020000040531 27870000.009999990463 3962286.851000071038 60377.976388072 2024-03-08T23:25:59.929391+00:00 19994330.292999979109 28999999.958000000566 27869999.959000051022 3963541.011999965180 60377.976399725 2024-03-08T23:26:00.936270+00:00 19994330.289000030607 29000000.024999979883 27870000.041999999434 3956717.083000063896 60377.976411201 2024-03-08T23:26:01.927773+00:00 19994330.287999991328 28999999.952999949455 27869999.963999990374 3953551.947999954224 60377.976422855 2024-03-08T23:26:02.934652+00:00 19994330.290000081062 29000000.038000110537 27870000.033999979496 3956729.939000010025 60377.976434330 2024-03-08T23:26:03.926155+00:00 19994330.291000008583 29000000.009999990463 27869999.984000030905 3957634.080999969970 60377.976445990 2024-03-08T23:26:04.933531+00:00 19994330.293999910355 28999999.997999910265 27870000.010999981314 3961552.981999992859 60377.976457460 2024-03-08T23:26:05.924538+00:00 19994330.287999991328 28999999.987000111490 27869999.978999968618 3958044.007000089157 60377.976469119 2024-03-08T23:26:06.931913+00:00 19994330.290000081062 29000000.041999939829 27870000.022000070661 3955971.973000000231 60377.976480773 2024-03-08T23:26:07.938792+00:00 19994330.289999961853 28999999.932999968529 27869999.972999930382 3961127.933999998961 60377.976492249 2024-03-08T23:26:08.930295+00:00 19994330.289000030607 29000000.009999990463 27870000.000000000000 3961797.057000000030 60377.976503903 2024-03-08T23:26:09.937174+00:00 19994330.289999961853 29000000.022999998182 27870000.013000011444 3959492.032999999821 60377.976515378 2024-03-08T23:26:10.928678+00:00 19994330.289000030607 28999999.986000061035 27870000.019000049680 3957194.946000001859 60377.976527038 2024-03-08T23:26:11.936053+00:00 19994330.294000029564 29000000.008000019938 27869999.952999949455 3959179.965999998152 60377.976538513 2024-03-08T23:26:12.927556+00:00 19994330.288999918848 28999999.995999928564 27869999.985000010580 3955478.982000000775 60377.976550167 2024-03-08T23:26:13.934435+00:00 19994330.290000081062 29000000.012000080198 27870000.037999991328 3955722.037000000011 60377.976561643 2024-03-08T23:26:14.925939+00:00 19994330.291999939829 28999999.998999949545 27870000.019999980927 3951533.077000000048 60377.976573302 2024-03-08T23:26:15.933314+00:00 19994330.287000060081 29000000.024999979883 27870000.006000038236 3958467.133000000846 60377.976584772 2024-03-08T23:26:16.924321+00:00 19994330.292999979109 28999999.993000030518 27870000.006000038236 3952724.806999995839 60377.976596432 2024-03-08T23:26:17.931696+00:00 19994330.286000009626 28999999.985000010580 27869999.962999939919 3955799.058000005782 60377.976608085 2024-03-08T23:26:18.938575+00:00 19994330.293999910355 28999999.990000009537 27870000.001999970526 3956913.027999997139 60377.976619561 2024-03-08T23:26:19.930079+00:00 19994330.291000008583 29000000.011999960989 27870000.040000081062 3956885.950999998022 60377.976631215 2024-03-08T23:26:20.936958+00:00 19994330.287999998778 28999999.996000051498 27869999.945999979973 3956532.940000005066 60377.976642691 2024-03-08T23:26:21.928461+00:00 19994330.291999999434 28999999.978999998420 27869999.977000001818 3952018.000999995042 60377.976654344 2024-03-08T23:26:22.935340+00:00 19994330.288000009954 29000000.011999998242 27869999.998000029474 3956930.043000005186 60377.976665820 2024-03-08T23:26:23.926843+00:00 19994330.293000001460 28999999.999000001699 27870000.046000000089 3956359.031000003219 60377.976677479 2024-03-08T23:26:24.934219+00:00 19994330.285999998450 29000000.006999999285 27869999.945999979973 3955204.950999990106 60377.976688949 2024-03-08T23:26:25.925226+00:00 19994330.290999989957 29000000.022999998182 27870000.048000000417 3958743.986000000965 60377.976700609 2024-03-08T23:26:26.932601+00:00 19994330.293000008911 28999999.967999991030 27870000.019000001252 3954009.034000008833 60377.976712079 2024-03-08T23:26:27.923608+00:00 19994330.289999991655 29000000.003000020981 27869999.997999999672 3956801.029999985825 60377.976723738 2024-03-08T23:26:28.930982+00:00 19994330.291000008583 29000000.014999989420 27869999.999000001699 3955070.970000014175 60377.976735392 2024-03-08T23:26:29.937863+00:00 19994330.289000000805 28999999.975999981165 27870000.003999989480 3959626.047999992967 60377.976746867 2024-03-08T23:26:30.929366+00:00 19994330.289999991655 28999999.995999988168 27869999.975000020117 3951928.962999999989 60377.976758527 2024-03-08T23:26:31.936742+00:00 19994330.291000008583 29000000.010000050068 27869999.969999998808 3954558.950000002980 60377.976769997 2024-03-08T23:26:32.927748+00:00 19994330.288999971002 29000000.004999998957 27870000.038999971002 3959904.015000001062 60377.976781656 2024-03-08T23:26:33.935123+00:00 19994330.287999991328 29000000.012999951839 27870000.042000029236 3956158.016000003088 60377.976793127 2024-03-08T23:26:34.926130+00:00 19994330.291000008583 28999999.985000010580 27869999.974999960512 3958983.968999996781 60377.976804786 2024-03-08T23:26:35.933506+00:00 19994330.291999999434 29000000.000999990851 27869999.962000008672 3957705.127999991179 60377.976816256 2024-03-08T23:26:36.924513+00:00 19994330.291000008583 28999999.999000009149 27870000.014999989420 3959396.946000009775 60377.976827915 2024-03-08T23:26:37.931888+00:00 19994330.290000021458 29000000.008999999613 27870000.049000021070 3951977.003999993205 60377.976839575 2024-03-08T23:26:38.939263+00:00 19994330.289999961853 29000000.015000049025 27870000.013000011444 3955540.946999996901 60377.976851045 2024-03-08T23:26:39.930271+00:00 19994330.286000009626 28999999.975999951363 27869999.912999991328 3954786.995000004768 60377.976862704 2024-03-08T23:26:40.937646+00:00 19994330.294000029564 28999999.986000061035 27869999.977999988943 3957025.023000001907 60377.976874174 2024-03-08T23:26:41.928654+00:00 19994330.289999961853 29000000.037999991328 27870000.004999998957 3957852.974999994040 60377.976885834 2024-03-08T23:26:42.936028+00:00 19994330.294000029564 28999999.996999979019 27870000.046000000089 3957698.029000014067 60377.976897303 2024-03-08T23:26:43.927035+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3950941.954999982845 60377.976908963 2024-03-08T23:26:44.934410+00:00 19994330.290000021458 29000000.000000000000 27870000.008999940008 3957295.988000005018 60377.976920439 2024-03-08T23:26:45.925914+00:00 19994330.289999961853 29000000.000000000000 27869999.989000078291 3961156.071999996901 60377.976932093 2024-03-08T23:26:46.932793+00:00 19994330.290000021458 29000000.020999908447 27870000.013999938965 3958496.962999999989 60377.976943568 2024-03-08T23:26:47.924296+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3959849.032000004780 60377.976955222 2024-03-08T23:26:48.931175+00:00 19994330.291000008583 28999999.955000039190 27869999.960999969393 3957020.914000004996 60377.976966881 2024-03-08T23:26:49.938551+00:00 19994330.292999979109 29000000.009999990463 27870000.014000058174 3955884.039000004996 60377.976978351 2024-03-08T23:26:50.929558+00:00 19994330.287999991328 29000000.050999999046 27870000.016999959946 3956922.940999985207 60377.976990011 2024-03-08T23:26:51.936933+00:00 19994330.291000008583 28999999.968999978155 27870000.006999969482 3959873.138000010978 60377.977001481 2024-03-08T23:26:52.927940+00:00 19994330.292000059038 28999999.985000010580 27869999.999000068754 3957768.893000007141 60377.977013140 2024-03-08T23:26:53.935315+00:00 19994330.287999991328 29000000.023999929428 27870000.021000031382 3954990.057999997865 60377.977024610 2024-03-08T23:26:54.926323+00:00 19994330.291000008583 28999999.975000020117 27869999.947999950498 3957979.010999978054 60377.977036269 2024-03-08T23:26:55.933698+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3959414.985000013839 60377.977047745 2024-03-08T23:26:56.925201+00:00 19994330.289999961853 29000000.024999979883 27869999.981999989599 3960050.923999994993 60377.977059399 2024-03-08T23:26:57.932080+00:00 19994330.290000081062 29000000.029000040144 27870000.001000050455 3955477.101000010967 60377.977070875 2024-03-08T23:26:58.923583+00:00 19994330.291999939829 28999999.988000001758 27870000.021999958903 3959127.979000002146 60377.977082534 2024-03-08T23:26:59.930959+00:00 19994330.291000008583 29000000.016999989748 27870000.055999990553 3956996.032999991905 60377.977094188 2024-03-08T23:27:00.937838+00:00 19994330.289000030607 28999999.986999999732 27869999.995000001043 3957859.951999992132 60377.977105658 2024-03-08T23:27:01.928845+00:00 19994330.291000008583 29000000.004999998957 27869999.995000001043 3961972.029000014067 60377.977117317 2024-03-08T23:27:02.936220+00:00 19994330.289999961853 28999999.958000000566 27869999.940000060946 3958830.961999983061 60377.977128793 2024-03-08T23:27:03.927723+00:00 19994330.291999939829 29000000.015000019222 27870000.022999998182 3957110.057999997865 60377.977140447 2024-03-08T23:27:04.934603+00:00 19994330.286000009626 29000000.008999999613 27869999.991999998689 3952643.950000017881 60377.977151922 2024-03-08T23:27:05.926106+00:00 19994330.291000008583 28999999.978999968618 27869999.984000001103 3958808.998999983072 60377.977163576 2024-03-08T23:27:06.932985+00:00 19994330.295000080019 29000000.048000011593 27869999.986000001431 3956145.895999997854 60377.977175052 2024-03-08T23:27:07.924488+00:00 19994330.289999961853 28999999.958000000566 27870000.045000001788 3960507.119000018109 60377.977186712 2024-03-08T23:27:08.931863+00:00 19994330.289000030607 29000000.014999989420 27869999.985000010580 3959153.002000004053 60377.977198365 2024-03-08T23:27:09.938743+00:00 19994330.288999918848 29000000.017000019550 27870000.028999980539 3964378.965000004042 60377.977209841 2024-03-08T23:27:10.930246+00:00 19994330.290000081062 28999999.994000021368 27869999.964999999851 3965822.143999993801 60377.977221495 2024-03-08T23:27:11.937125+00:00 19994330.289999961853 28999999.992999970913 27870000.014999989420 3956200.798000007868 60377.977232970 2024-03-08T23:27:12.928628+00:00 19994330.289000030607 28999999.981000009924 27869999.950000021607 3963138.011999994982 60377.977244624 2024-03-08T23:27:13.935507+00:00 19994330.291999939829 29000000.013999998569 27870000.052999969572 3959931.111999989022 60377.977256100 2024-03-08T23:27:14.927010+00:00 19994330.289999999106 28999999.973999980837 27869999.986000001431 3960274.964999973774 60377.977267753 2024-03-08T23:27:15.933890+00:00 19994330.291999999434 29000000.038000050932 27870000.017000019550 3959331.932000041008 60377.977279229 2024-03-08T23:27:16.925393+00:00 19994330.291000008583 29000000.029999971390 27870000.017000019550 3962596.085999966133 60377.977290883 2024-03-08T23:27:17.932272+00:00 19994330.285000000149 28999999.980000019073 27869999.972999989986 3958428.970000029076 60377.977302358 2024-03-08T23:27:18.923775+00:00 19994330.293000001460 28999999.972999930382 27869999.980000019073 3961974.029999970924 60377.977314018 2024-03-08T23:27:19.931150+00:00 19994330.287000000477 28999999.999000068754 27869999.996999979019 3964311.952000021935 60377.977325672 2024-03-08T23:27:20.938030+00:00 19994330.293999999762 29000000.009999990463 27869999.987999979407 3957860.023999989033 60377.977337147 2024-03-08T23:27:21.929532+00:00 19994330.289000000805 28999999.991999980062 27870000.037000000477 3958483.017000020016 60377.977348801 2024-03-08T23:27:22.936412+00:00 19994330.291999999434 29000000.026000019163 27869999.996999979019 3959456.059000014793 60377.977360277 2024-03-08T23:27:23.927915+00:00 19994330.289999991655 28999999.991999980062 27870000.013000011444 3957112.933999956120 60377.977371936 2024-03-08T23:27:24.935290+00:00 19994330.288000021130 28999999.995000001043 27869999.965000029653 3958195.994000018109 60377.977383406 2024-03-08T23:27:25.926298+00:00 19994330.289999991655 28999999.957000020891 27869999.998999949545 3958859.023999989033 60377.977395066 2024-03-08T23:27:26.933673+00:00 19994330.292000029236 29000000.054999951273 27870000.057000041008 3960015.995999991894 60377.977406536 2024-03-08T23:27:27.924680+00:00 19994330.287999991328 28999999.968999978155 27869999.978999968618 3962634.017000020016 60377.977418195 2024-03-08T23:27:28.932055+00:00 19994330.291999999434 29000000.019000049680 27869999.925000071526 3962233.950999975204 60377.977429665 2024-03-08T23:27:29.923062+00:00 19994330.289999961853 28999999.995000001043 27870000.076999899000 3959297.017000020016 60377.977441324 2024-03-08T23:27:30.930437+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3959499.926999986172 60377.977452984 2024-03-08T23:27:31.937812+00:00 19994330.292999979109 29000000.013999938965 27870000.016000028700 3963315.006000041962 60377.977464454 2024-03-08T23:27:32.928820+00:00 19994330.289000030607 28999999.967000011355 27869999.965000029653 3960466.042999982834 60377.977476113 2024-03-08T23:27:33.936195+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3960190.038999975193 60377.977487584 2024-03-08T23:27:34.927202+00:00 19994330.291999999434 29000000.000000000000 27870000.004999998957 3955431.883000016212 60377.977499243 2024-03-08T23:27:35.934578+00:00 19994330.288999971002 29000000.015000000596 27870000.035000089556 3960313.069999992847 60377.977510719 2024-03-08T23:27:36.926081+00:00 19994330.291000008583 28999999.978999990970 27869999.945999979973 3962512.938000022899 60377.977522372 2024-03-08T23:27:37.932960+00:00 19994330.291999999434 28999999.984999999404 27870000.000000000000 3965680.099999963772 60377.977533848 2024-03-08T23:27:38.924463+00:00 19994330.289000030607 28999999.993999999017 27870000.026999950409 3957605.053000032902 60377.977545502 2024-03-08T23:27:39.931342+00:00 19994330.288999971002 29000000.037000000477 27869999.996000051498 3957087.955999969970 60377.977556977 2024-03-08T23:27:40.922845+00:00 19994330.292000059038 29000000.006000008434 27869999.993000030518 3959892.015000044834 60377.977568631 2024-03-08T23:27:41.929725+00:00 19994330.289999961853 28999999.954999979585 27869999.995000001043 3959736.960999966133 60377.977580290 2024-03-08T23:27:42.937100+00:00 19994330.289999961853 29000000.037000000477 27870000.022999998182 3962656.971000016201 60377.977591760 2024-03-08T23:27:43.928107+00:00 19994330.287999991328 28999999.981999989599 27869999.975999999791 3963942.986000000965 60377.977603420 2024-03-08T23:27:44.935482+00:00 19994330.292000059038 28999999.990000009537 27870000.024999991059 3961625.018999993801 60377.977614895 2024-03-08T23:27:45.926986+00:00 19994330.292999979109 28999999.999000009149 27869999.956999998540 3955901.026000022888 60377.977626549 2024-03-08T23:27:46.933865+00:00 19994330.289000030607 29000000.008999999613 27870000.015000019222 3953664.959999979008 60377.977638025 2024-03-08T23:27:47.925368+00:00 19994330.289999961853 29000000.016999959946 27870000.041999999434 3961473.033999979030 60377.977649679 2024-03-08T23:27:48.932247+00:00 19994330.287999991328 29000000.004000011832 27870000.002999991179 3961356.002000033855 60377.977661154 2024-03-08T23:27:49.923750+00:00 19994330.289999961853 28999999.990000009537 27869999.953999999911 3961573.087000011932 60377.977672808 2024-03-08T23:27:50.930630+00:00 19994330.288000110537 28999999.962000008672 27869999.995999988168 3961980.876999973785 60377.977684468 2024-03-08T23:27:51.938005+00:00 19994330.292999979109 29000000.060999989510 27870000.046000000089 3961068.994000018109 60377.977695943 2024-03-08T23:27:52.929508+00:00 19994330.292999979109 28999999.954000059515 27869999.958999991417 3959306.027000010014 60377.977707597 2024-03-08T23:27:53.936387+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3956924.011999965180 60377.977719073 2024-03-08T23:27:54.927890+00:00 19994330.291000008583 29000000.024999979883 27870000.053000029176 3956368.026000022888 60377.977730726 2024-03-08T23:27:55.934769+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3957425.933999956120 60377.977742202 2024-03-08T23:27:56.926272+00:00 19994330.292000059038 28999999.977000001818 27869999.962999999523 3955229.058000028133 60377.977753862 2024-03-08T23:27:57.933648+00:00 19994330.286000009626 28999999.996999979019 27870000.016000028700 3958357.922999978065 60377.977765332 2024-03-08T23:27:58.924655+00:00 19994330.291999939829 29000000.009999990463 27870000.027000010014 3960088.013000010978 60377.977776991 2024-03-08T23:27:59.932030+00:00 19994330.289999961853 29000000.040000081062 27869999.991999980062 3961826.179000020027 60377.977788461 2024-03-08T23:28:00.923037+00:00 19994330.292000059038 28999999.970999959856 27869999.981999989599 3958271.944000006188 60377.977800121 2024-03-08T23:28:01.930412+00:00 19994330.289999961853 28999999.998000029474 27870000.015000049025 3960375.885999978054 60377.977811774 2024-03-08T23:28:02.937292+00:00 19994330.292999979109 28999999.990999940783 27869999.975999951363 3961890.077000021935 60377.977823250 2024-03-08T23:28:03.928795+00:00 19994330.287000060081 29000000.004999998957 27870000.011999960989 3956521.944999992847 60377.977834909 2024-03-08T23:28:04.936170+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3960124.024999976158 60377.977846379 2024-03-08T23:28:05.927177+00:00 19994330.292000059038 28999999.977999929339 27869999.945000048727 3959306.004999995232 60377.977858039 2024-03-08T23:28:06.934553+00:00 19994330.289999961853 28999999.978000041097 27870000.031000021845 3965257.082000017166 60377.977869509 2024-03-08T23:28:07.925560+00:00 19994330.289999999106 28999999.991999980062 27869999.991999980062 3964514.970000029076 60377.977881168 2024-03-08T23:28:08.932935+00:00 19994330.291999999434 29000000.008000019938 27869999.991999980062 3957256.933999956120 60377.977892638 2024-03-08T23:28:09.923943+00:00 19994330.287000000477 29000000.004999998957 27869999.993999961764 3958655.947000027169 60377.977904297 2024-03-08T23:28:10.931317+00:00 19994330.293999988586 29000000.016999959946 27869999.966000080109 3957550.091000020970 60377.977915768 2024-03-08T23:28:11.922325+00:00 19994330.287000000477 28999999.993000030518 27870000.011999960989 3955666.960999966133 60377.977927427 2024-03-08T23:28:12.929700+00:00 19994330.292000010610 28999999.984999999404 27870000.009999990463 3956400.930000007153 60377.977939081 2024-03-08T23:28:13.936579+00:00 19994330.287999998778 29000000.021999999881 27870000.021999958903 3962390.112999976147 60377.977950557 2024-03-08T23:28:14.928082+00:00 19994330.292999979109 28999999.984999999404 27870000.009999990463 3962036.996000051033 60377.977962216 2024-03-08T23:28:15.935457+00:00 19994330.293000008911 29000000.027000010014 27870000.000000000000 3960625.872999966145 60377.977973692 2024-03-08T23:28:16.926960+00:00 19994330.289999991655 28999999.956999991089 27869999.968000050634 3959867.133000016212 60377.977985345 2024-03-08T23:28:17.933840+00:00 19994330.288000021130 29000000.035000000149 27870000.044999960810 3962560.885999978054 60377.977996815 2024-03-08T23:28:18.924847+00:00 19994330.288999971002 28999999.999000009149 27869999.973000049591 3961286.090000032913 60377.978008475 2024-03-08T23:28:19.932222+00:00 19994330.291000008583 29000000.000999990851 27870000.011999960989 3958885.935000001919 60377.978019945 2024-03-08T23:28:20.923229+00:00 19994330.287000000477 28999999.993999991566 27869999.991999980062 3960464.103999971878 60377.978031604 2024-03-08T23:28:21.930605+00:00 19994330.288999971002 28999999.960000038147 27870000.010999999940 3957759.866999983788 60377.978043080 2024-03-08T23:28:22.922108+00:00 19994330.294000029564 29000000.061999980360 27870000.010000009090 3956908.975000023842 60377.978054733 2024-03-08T23:28:23.928987+00:00 19994330.290000021458 28999999.984000030905 27869999.980999991298 3961371.097000002861 60377.978066393 2024-03-08T23:28:24.936362+00:00 19994330.292999979109 28999999.995999988168 27869999.993000000715 3963431.011000037193 60377.978077869 2024-03-08T23:28:25.927865+00:00 19994330.288999971002 28999999.981999989599 27870000.008999999613 3959684.917999982834 60377.978089523 2024-03-08T23:28:26.934744+00:00 19994330.288000050932 28999999.996999979019 27869999.981999989599 3961862.070999979973 60377.978100998 2024-03-08T23:28:27.926248+00:00 19994330.290999948978 29000000.018000010401 27870000.054000020027 3962148.006000041962 60377.978112652 2024-03-08T23:28:28.933127+00:00 19994330.288000050932 28999999.980000019073 27869999.947999980301 3958586.004999995232 60377.978124128 2024-03-08T23:28:29.924630+00:00 19994330.290999948978 29000000.035000029951 27870000.065999981016 3959545.047999978065 60377.978135787 2024-03-08T23:28:30.932006+00:00 19994330.292000059038 28999999.978999968618 27869999.933000031859 3960270.911999940872 60377.978147257 2024-03-08T23:28:31.923013+00:00 19994330.291999999434 28999999.983999971300 27870000.005999978632 3956742.036000012886 60377.978158916 2024-03-08T23:28:32.930388+00:00 19994330.290999948978 29000000.021000031382 27869999.988000039011 3958769.001000047196 60377.978170570 2024-03-08T23:28:33.937267+00:00 19994330.287000000477 28999999.990999940783 27870000.031999949366 3959057.019999980927 60377.978182046 2024-03-08T23:28:34.928770+00:00 19994330.290000081062 28999999.995000001043 27869999.977000001818 3959832.922999978065 60377.978193699 2024-03-08T23:28:35.935649+00:00 19994330.291999939829 29000000.025000099093 27869999.971000019461 3952959.080000042915 60377.978205175 2024-03-08T23:28:36.927153+00:00 19994330.289000030607 28999999.970999959856 27870000.032999988645 3956796.006999969017 60377.978216829 2024-03-08T23:28:37.934032+00:00 19994330.289000030607 29000000.042999979109 27870000.024000048637 3956495.940000057220 60377.978228305 2024-03-08T23:28:38.925535+00:00 19994330.289999961853 28999999.965999960899 27869999.945999979973 3961170.059999942780 60377.978239959 2024-03-08T23:28:39.932414+00:00 19994330.291999939829 28999999.991000059992 27870000.032999929041 3962784.940000057220 60377.978251434 2024-03-08T23:28:40.923917+00:00 19994330.291000008583 29000000.008999940008 27869999.993000030518 3957716.011999965180 60377.978263088 2024-03-08T23:28:41.930797+00:00 19994330.292000059038 29000000.029000040144 27870000.022000070661 3957435.027999997139 60377.978274564 2024-03-08T23:28:42.922300+00:00 19994330.287999991328 28999999.962000008672 27869999.959999918938 3961618.991999983788 60377.978286223 2024-03-08T23:28:43.929675+00:00 19994330.289999961853 29000000.021999958903 27870000.036000009626 3956484.917000054847 60377.978297877 2024-03-08T23:28:44.936554+00:00 19994330.287999991328 28999999.981000069529 27869999.971000079066 3957286.983999968041 60377.978309352 2024-03-08T23:28:45.928057+00:00 19994330.291000008583 29000000.032999988645 27870000.057999968529 3955451.185999989975 60377.978321006 2024-03-08T23:28:46.934936+00:00 19994330.292999979109 28999999.991999980062 27869999.977999929339 3957457.896999955177 60377.978332482 2024-03-08T23:28:47.926440+00:00 19994330.292000059038 28999999.990000009537 27869999.970000028610 3955800.030000091065 60377.978344136 2024-03-08T23:28:48.933319+00:00 19994330.286000009626 28999999.957000020891 27869999.960000038147 3960957.067999958992 60377.978355611 2024-03-08T23:28:49.924822+00:00 19994330.294999960810 29000000.028999999166 27870000.087000008672 3954747.942999958992 60377.978367271 2024-03-08T23:28:50.932197+00:00 19994330.284999970347 28999999.988000001758 27869999.934000018984 3958568.032000064850 60377.978378741 2024-03-08T23:28:51.923205+00:00 19994330.292000059038 29000000.039000000805 27870000.060999989510 3957826.978999971878 60377.978390400 2024-03-08T23:28:52.930580+00:00 19994330.287999991328 28999999.999999988824 27869999.969999909401 3955663.929000020027 60377.978401870 2024-03-08T23:28:53.921587+00:00 19994330.292000059038 29000000.022999998182 27870000.017000079155 3957981.139999986161 60377.978413530 2024-03-08T23:28:54.928962+00:00 19994330.291000008583 28999999.949000000954 27869999.975000020117 3958596.855000019073 60377.978425183 2024-03-08T23:28:55.935841+00:00 19994330.289999961853 29000000.004000011832 27869999.993999961764 3956802.013999938965 60377.978436659 2024-03-08T23:28:56.927344+00:00 19994330.294000029564 29000000.013999998569 27869999.983000040054 3957649.040000081062 60377.978448318 2024-03-08T23:28:57.934719+00:00 19994330.284999970347 28999999.998999979347 27870000.028000000864 3953334.900999904145 60377.978459788 2024-03-08T23:28:58.925727+00:00 19994330.291000008583 29000000.008000019938 27870000.013999938965 3959009.974000095855 60377.978471448 2024-03-08T23:28:59.933102+00:00 19994330.289000030607 28999999.994000021368 27870000.002999998629 3959590.079999924172 60377.978482918 2024-03-08T23:29:00.924109+00:00 19994330.291000008583 29000000.011999960989 27869999.995999999344 3955469.008000016212 60377.978494577 2024-03-08T23:29:01.931484+00:00 19994330.289999999106 28999999.991000000387 27870000.004999998957 3959945.067000031006 60377.978506053 2024-03-08T23:29:02.922988+00:00 19994330.289000000805 29000000.022000011057 27869999.938999999315 3952561.909999967087 60377.978517707 2024-03-08T23:29:03.929867+00:00 19994330.293999988586 28999999.975000020117 27870000.094999998808 3954041.011999965180 60377.978529182 2024-03-08T23:29:04.921370+00:00 19994330.287999998778 29000000.001999970526 27869999.942000001669 3956133.014999986161 60377.978540836 2024-03-08T23:29:05.928249+00:00 19994330.293000001460 28999999.971000019461 27870000.006999999285 3956647.987000108231 60377.978552496 2024-03-08T23:29:06.935624+00:00 19994330.287000000477 29000000.031999949366 27870000.004999998957 3954520.065999985207 60377.978563971 2024-03-08T23:29:07.927127+00:00 19994330.289999991655 28999999.969000101089 27869999.990000009537 3953966.069000006188 60377.978575625 2024-03-08T23:29:08.934007+00:00 19994330.291000008583 29000000.002999901772 27869999.969999998808 3960399.935999989975 60377.978587101 2024-03-08T23:29:09.925510+00:00 19994330.289000000805 29000000.053000088781 27870000.066999968141 3957021.009999989998 60377.978598754 2024-03-08T23:29:10.932389+00:00 19994330.291999999434 28999999.990000009537 27869999.996000051498 3956234.881999969017 60377.978610230 2024-03-08T23:29:11.923893+00:00 19994330.291000008583 28999999.946999911219 27869999.993999961764 3956711.988999962807 60377.978621884 2024-03-08T23:29:12.930772+00:00 19994330.289000000805 29000000.034000039101 27869999.961000028998 3961171.109000086784 60377.978633360 2024-03-08T23:29:13.922275+00:00 19994330.289999991655 29000000.004999998957 27869999.986000001431 3956305.932999968994 60377.978645014 2024-03-08T23:29:14.929154+00:00 19994330.290000021458 29000000.006999969482 27870000.045000020415 3960581.990999937057 60377.978656673 2024-03-08T23:29:15.936529+00:00 19994330.291999999434 28999999.989000078291 27869999.996999979019 3954755.082000017166 60377.978668143 2024-03-08T23:29:16.927536+00:00 19994330.287999991328 29000000.010999921709 27870000.000000000000 3963531.957000017166 60377.978679802 2024-03-08T23:29:17.934912+00:00 19994330.291000008583 28999999.960000038147 27869999.948000010103 3952838.976999998093 60377.978691278 2024-03-08T23:29:18.926415+00:00 19994330.291999999434 29000000.024000048637 27870000.028999980539 3957944.042000054847 60377.978702932 2024-03-08T23:29:19.933294+00:00 19994330.289999961853 28999999.977000001818 27870000.026000019163 3955436.988999962807 60377.978714407 2024-03-08T23:29:20.924796+00:00 19994330.289000030607 29000000.013999938965 27869999.990999940783 3957239.955999969970 60377.978726061 2024-03-08T23:29:21.931676+00:00 19994330.288999971002 28999999.950000051409 27869999.925999999046 3963702.052000045776 60377.978737537 2024-03-08T23:29:22.923179+00:00 19994330.291000008583 29000000.054999951273 27870000.021000031382 3959534.077999948990 60377.978749190 2024-03-08T23:29:23.930059+00:00 19994330.290000021458 28999999.978000041097 27870000.075000051409 3957507.889000058174 60377.978760666 2024-03-08T23:29:24.921562+00:00 19994330.289999961853 29000000.001999970526 27869999.980999950320 3954903.074999928009 60377.978772320 2024-03-08T23:29:25.928442+00:00 19994330.292000059038 29000000.019999980927 27869999.990000009537 3954541.936000109185 60377.978783979 2024-03-08T23:29:26.935816+00:00 19994330.287999991328 28999999.995999999344 27869999.985000010580 3956502.020999907982 60377.978795455 2024-03-08T23:29:27.927319+00:00 19994330.291999939829 28999999.980999998748 27870000.036000009626 3958176.988000034820 60377.978807109 2024-03-08T23:29:28.934199+00:00 19994330.291000008583 29000000.026000011712 27869999.977999929339 3957645.021000028122 60377.978818584 2024-03-08T23:29:29.925702+00:00 19994330.290000081062 29000000.009999990463 27870000.006000038236 3959445.916000009049 60377.978830238 2024-03-08T23:29:30.932581+00:00 19994330.287999991328 28999999.987000018358 27869999.981999989599 3959015.990999937057 60377.978841714 2024-03-08T23:29:31.924084+00:00 19994330.291999939829 28999999.993999991566 27870000.034000039101 3956079.092000008095 60377.978853368 2024-03-08T23:29:32.930963+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3959354.972000002861 60377.978864843 2024-03-08T23:29:33.922467+00:00 19994330.292000059038 28999999.993999991566 27869999.993000030518 3962087.925000071991 60377.978876503 2024-03-08T23:29:34.929842+00:00 19994330.291999939829 29000000.029000010341 27869999.986000061035 3956729.036999940872 60377.978887973 2024-03-08T23:29:35.920849+00:00 19994330.288000110537 28999999.965999960899 27869999.995000001043 3954726.072999954224 60377.978899627 2024-03-08T23:29:36.927728+00:00 19994330.291000008583 29000000.016000028700 27870000.038999918848 3956616.932000041008 60377.978911286 2024-03-08T23:29:37.935103+00:00 19994330.290999889374 29000000.013999998569 27870000.018000010401 3957769.116999983788 60377.978922762 2024-03-08T23:29:38.926607+00:00 19994330.288000110537 28999999.967999991030 27869999.956999998540 3957592.976000071038 60377.978934416 2024-03-08T23:29:39.933486+00:00 19994330.291999939829 29000000.008999999613 27869999.986999999732 3966215.013000010978 60377.978945891 2024-03-08T23:29:40.924989+00:00 19994330.289000030607 29000000.027000010014 27870000.035000011325 3958975.918999909889 60377.978957545 2024-03-08T23:29:41.931868+00:00 19994330.292999979109 28999999.981999989599 27869999.941999990493 3960257.006000041962 60377.978969021 2024-03-08T23:29:42.923371+00:00 19994330.289000030607 29000000.011999960989 27869999.999000001699 3961405.011000037193 60377.978980674 2024-03-08T23:29:43.930251+00:00 19994330.287999991328 28999999.985000070184 27870000.011000011116 3960338.111999989022 60377.978992150 2024-03-08T23:29:44.921754+00:00 19994330.292999979109 29000000.066999908537 27870000.027000010014 3959521.791000009049 60377.979003804 2024-03-08T23:29:45.928633+00:00 19994330.287999991328 28999999.948000069708 27870000.019999980927 3966718.118999958038 60377.979015463 2024-03-08T23:29:46.936008+00:00 19994330.289999961853 28999999.998999949545 27869999.994000021368 3965908.072000027169 60377.979026939 2024-03-08T23:29:47.927512+00:00 19994330.287999991328 28999999.999000068754 27869999.951000008732 3962231.827000021935 60377.979038592 2024-03-08T23:29:48.934390+00:00 19994330.292000059038 29000000.011999960989 27870000.065000001341 3959030.110999941826 60377.979050068 2024-03-08T23:29:49.925894+00:00 19994330.291999939829 29000000.019999980927 27870000.002999961376 3958114.976999998093 60377.979061722 2024-03-08T23:29:50.932773+00:00 19994330.290000081062 28999999.990000009537 27870000.008000019938 3962549.042999982834 60377.979073198 2024-03-08T23:29:51.924276+00:00 19994330.292999979109 28999999.965999960899 27869999.916000008583 3964413.016000031959 60377.979084857 2024-03-08T23:29:52.931651+00:00 19994330.286000009626 29000000.039000030607 27870000.055999990553 3966304.934999942780 60377.979096327 2024-03-08T23:29:53.922659+00:00 19994330.289000030607 28999999.978999968618 27870000.014999989420 3964147.070000051986 60377.979107986 2024-03-08T23:29:54.930033+00:00 19994330.289999961853 28999999.981999989599 27869999.986000001431 3963594.942000031006 60377.979119456 2024-03-08T23:29:55.921041+00:00 19994330.293999999762 29000000.004999998957 27869999.952000018209 3963563.957000017166 60377.979131116 2024-03-08T23:29:56.928416+00:00 19994330.289999999106 29000000.027000069618 27870000.044000029564 3964662.059999942780 60377.979142770 2024-03-08T23:29:57.935295+00:00 19994330.291000001132 28999999.972999930382 27869999.970000028610 3964930.973000050057 60377.979154245 2024-03-08T23:29:58.926798+00:00 19994330.291999999434 29000000.001999970526 27870000.010999921709 3961920.037999988068 60377.979165899 2024-03-08T23:29:59.933678+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3965548.901000022888 60377.979177375 2024-03-08T23:30:00.925181+00:00 19994330.288999989629 29000000.001000050455 27870000.001000050455 3959990.123999952804 60377.979189034 2024-03-08T23:30:01.932556+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3961144.879999995232 60377.979200504 2024-03-08T23:30:02.923563+00:00 19994330.294999990612 29000000.007999900728 27870000.027000069618 3964654.070999979973 60377.979212163 2024-03-08T23:30:03.930939+00:00 19994330.290000021458 28999999.960999999195 27869999.988999959081 3958276.998000026215 60377.979223634 2024-03-08T23:30:04.921946+00:00 19994330.293999999762 29000000.025000009686 27870000.004999998957 3968734.024000049103 60377.979235293 2024-03-08T23:30:05.929321+00:00 19994330.287999991328 29000000.000000000000 27869999.985999941826 3961264.902999997139 60377.979246763 2024-03-08T23:30:06.920328+00:00 19994330.289999991655 29000000.016999989748 27870000.011000040919 3962860.995999931823 60377.979258423 2024-03-08T23:30:07.927703+00:00 19994330.289000000805 28999999.962000008672 27870000.019000049680 3963100.220000029076 60377.979270076 2024-03-08T23:30:08.934583+00:00 19994330.289000030607 29000000.022999998182 27869999.950999978930 3963075.835000038147 60377.979281552 2024-03-08T23:30:09.926086+00:00 19994330.291999999434 29000000.016999989748 27870000.082000020891 3956718.028999925125 60377.979293211 2024-03-08T23:30:10.933461+00:00 19994330.289999961853 28999999.984000001103 27869999.937999960035 3962816.049000024796 60377.979304682 2024-03-08T23:30:11.924468+00:00 19994330.291999999434 29000000.014000028372 27870000.001999970526 3960008.916000009049 60377.979316341 2024-03-08T23:30:12.931843+00:00 19994330.291000008583 28999999.979999959469 27870000.006999969482 3959161.985999941826 60377.979327811 2024-03-08T23:30:13.922850+00:00 19994330.294000029564 29000000.011000040919 27870000.043000098318 3960469.989000082016 60377.979339470 2024-03-08T23:30:14.930226+00:00 19994330.286000009626 28999999.992999970913 27869999.997999910265 3959153.993999958038 60377.979350940 2024-03-08T23:30:15.921233+00:00 19994330.288999971002 28999999.984000030905 27869999.991000059992 3958358.082000017166 60377.979362600 2024-03-08T23:30:16.928608+00:00 19994330.288999971002 29000000.004000011832 27869999.954999998212 3962620.001999973785 60377.979374075 2024-03-08T23:30:17.920111+00:00 19994330.288000050932 29000000.003999948502 27870000.021999999881 3960597.052999972831 60377.979385729 2024-03-08T23:30:18.926991+00:00 19994330.289999961853 28999999.999000009149 27870000.039000000805 3960922.869000076782 60377.979397389 2024-03-08T23:30:19.934366+00:00 19994330.294000029564 28999999.999000009149 27869999.982999999076 3961598.092999935150 60377.979408858 2024-03-08T23:30:20.925373+00:00 19994330.291000008583 28999999.992999970913 27869999.930999990553 3962818.924000024796 60377.979420518 2024-03-08T23:30:21.932748+00:00 19994330.290999948978 29000000.021000031382 27870000.054000020027 3962685.981999992859 60377.979431994 2024-03-08T23:30:22.924251+00:00 19994330.289000030607 28999999.996999979019 27869999.984000001103 3959551.065999985207 60377.979443647 2024-03-08T23:30:23.931131+00:00 19994330.287999991328 29000000.008000019938 27870000.035999979824 3961089.915000081062 60377.979455123 2024-03-08T23:30:24.922634+00:00 19994330.289999961853 28999999.990000009537 27869999.920000020415 3956414.037999988068 60377.979466782 2024-03-08T23:30:25.930009+00:00 19994330.290000081062 28999999.993999961764 27870000.024000018835 3956893.008999944199 60377.979478253 2024-03-08T23:30:26.921016+00:00 19994330.291999939829 28999999.998000029474 27870000.025999959558 3958348.981000065804 60377.979489912 2024-03-08T23:30:27.928391+00:00 19994330.292000059038 28999999.996000051498 27869999.975000020117 3956529.946999907028 60377.979501565 2024-03-08T23:30:28.935270+00:00 19994330.288999918848 28999999.978999968618 27870000.020999971777 3958365.127000092994 60377.979513041 2024-03-08T23:30:29.926774+00:00 19994330.290000081062 29000000.029999971390 27870000.006000038236 3960785.972000002861 60377.979524695 2024-03-08T23:30:30.933653+00:00 19994330.288999918848 29000000.039999961853 27870000.041999999434 3956869.003999948967 60377.979536171 2024-03-08T23:30:31.925156+00:00 19994330.290000081062 28999999.947000030428 27869999.935999989510 3953236.980999947060 60377.979547830 2024-03-08T23:30:32.932531+00:00 19994330.289000030607 28999999.998000029474 27870000.019999980927 3953406.019000052940 60377.979559300 2024-03-08T23:30:33.923539+00:00 19994330.294999960810 28999999.985000010580 27869999.966000020504 3959957.968000053894 60377.979570960 2024-03-08T23:30:34.930913+00:00 19994330.289000030607 29000000.054000020027 27870000.094999969006 3953239.966999887954 60377.979582430 2024-03-08T23:30:35.921921+00:00 19994330.289999961853 28999999.985000010580 27869999.978999968618 3955720.002000092994 60377.979594089 2024-03-08T23:30:36.929296+00:00 19994330.289000030607 28999999.990000009537 27869999.964000109583 3958322.925999999046 60377.979605559 2024-03-08T23:30:37.920303+00:00 19994330.289999961853 28999999.991999980062 27870000.017999891192 3958171.126999999862 60377.979617218 2024-03-08T23:30:38.927678+00:00 19994330.291999939829 29000000.037999991328 27869999.990000009537 3957783.058999999892 60377.979628872 2024-03-08T23:30:39.934558+00:00 19994330.286000009626 28999999.963999990374 27869999.962000008672 3957437.922999999020 60377.979640348 2024-03-08T23:30:40.926061+00:00 19994330.289000030607 28999999.993000000715 27870000.034000039101 3960463.024000000209 60377.979652002 2024-03-08T23:30:41.932940+00:00 19994330.296000000089 29000000.022999998182 27870000.000000000000 3960782.921000000089 60377.979663477 2024-03-08T23:30:42.924443+00:00 19994330.287000060081 29000000.002999991179 27870000.016000028700 3958109.148000001907 60377.979675131 2024-03-08T23:30:43.931322+00:00 19994330.294999960810 28999999.970000009984 27869999.960999969393 3961063.881999998819 60377.979686607 2024-03-08T23:30:44.922825+00:00 19994330.289000030607 29000000.042999979109 27870000.021000031382 3957668.961999997031 60377.979698260 2024-03-08T23:30:45.929705+00:00 19994330.289999961853 28999999.982000019401 27870000.026000019163 3956991.072000003885 60377.979709736 2024-03-08T23:30:46.921208+00:00 19994330.287999991328 29000000.010999981314 27869999.949999928474 3957235.039999999106 60377.979721390 2024-03-08T23:30:47.928087+00:00 19994330.291000008583 29000000.025000009686 27870000.069000009447 3955130.920999995898 60377.979733049 2024-03-08T23:30:48.935462+00:00 19994330.287000000477 28999999.974000010639 27869999.983000040054 3958962.039999999106 60377.979744519 2024-03-08T23:30:49.926470+00:00 19994330.291000001132 28999999.955999970436 27869999.921000000089 3957525.027000003029 60377.979756173 2024-03-08T23:30:50.933349+00:00 19994330.293000001460 29000000.038000050932 27870000.054000020027 3956725.027000003029 60377.979767649 2024-03-08T23:30:51.924851+00:00 19994330.291000008583 28999999.969999969006 27870000.008999940008 3957725.890999995172 60377.979779308 2024-03-08T23:30:52.932227+00:00 19994330.290999989957 29000000.027000010014 27869999.995000001043 3960467.057000004221 60377.979790778 2024-03-08T23:30:53.923234+00:00 19994330.289000000805 28999999.986999988556 27869999.965999960899 3961493.961999997031 60377.979802438 2024-03-08T23:30:54.930610+00:00 19994330.287999998778 28999999.994000021368 27870000.016000028700 3959884.011999994982 60377.979813913 2024-03-08T23:30:55.922113+00:00 19994330.291000008583 28999999.995000001043 27869999.989000000060 3957385.006000012159 60377.979825567 2024-03-08T23:30:56.928991+00:00 19994330.287999991328 28999999.997999969870 27869999.993000000715 3960075.093999996781 60377.979837043 2024-03-08T23:30:57.920494+00:00 19994330.294999990612 28999999.998000029474 27869999.986000001431 3962545.936999992002 60377.979848702 2024-03-08T23:30:58.927870+00:00 19994330.289000000805 29000000.029000040144 27870000.035000000149 3959339.967000008095 60377.979860356 2024-03-08T23:30:59.934749+00:00 19994330.291000008583 29000000.009999990463 27870000.008999988437 3954764.075000002980 60377.979871826 2024-03-08T23:31:00.925756+00:00 19994330.287999991328 28999999.958999991417 27870000.005000028759 3957278.978000000119 60377.979883485 2024-03-08T23:31:01.933132+00:00 19994330.292000029236 29000000.011999960989 27869999.982999980450 3957936.913000002969 60377.979894961 2024-03-08T23:31:02.924635+00:00 19994330.287000000477 29000000.006000038236 27869999.997000008821 3959418.053999990225 60377.979906615 2024-03-08T23:31:03.931514+00:00 19994330.289999961853 29000000.014999989420 27870000.006000008434 3966309.975000008941 60377.979918091 2024-03-08T23:31:04.923018+00:00 19994330.291999999434 28999999.998999949545 27870000.015999969095 3963140.064999998081 60377.979929744 2024-03-08T23:31:05.929896+00:00 19994330.293000038713 29000000.004000071436 27869999.995999988168 3963661.905000001192 60377.979941220 2024-03-08T23:31:06.921400+00:00 19994330.287999991328 28999999.975999951363 27870000.007000029087 3958762.120999991894 60377.979952874 2024-03-08T23:31:07.928279+00:00 19994330.293999969959 29000000.018000010401 27869999.985000010580 3961827.910999997985 60377.979964349 2024-03-08T23:31:08.919782+00:00 19994330.287000000477 29000000.009999990463 27869999.993999961764 3957663.961000009906 60377.979976003 2024-03-08T23:31:09.926661+00:00 19994330.290000021458 28999999.978999968618 27869999.994000021368 3959538.050999999046 60377.979987662 2024-03-08T23:31:10.934037+00:00 19994330.290000021458 29000000.004999998957 27870000.000000000000 3960818.034999981988 60377.979999132 2024-03-08T23:31:11.925043+00:00 19994330.289999961853 28999999.984000090510 27869999.970000028610 3965425.029000014067 60377.980010792 2024-03-08T23:31:12.932419+00:00 19994330.289000030607 29000000.008999940008 27870000.063999950886 3959307.942999988794 60377.980022262 2024-03-08T23:31:13.923426+00:00 19994330.291999999434 28999999.990000009537 27869999.959999978542 3961370.077000021935 60377.980033921 2024-03-08T23:31:14.930801+00:00 19994330.291999939829 28999999.985999941826 27869999.994000080973 3958255.973999977112 60377.980045391 2024-03-08T23:31:15.921809+00:00 19994330.292000059038 29000000.024000048637 27869999.996999979019 3958332.932000011206 60377.980057050 2024-03-08T23:31:16.929184+00:00 19994330.286999940872 29000000.016000028700 27870000.001000050455 3960117.960999995004 60377.980068526 2024-03-08T23:31:17.920687+00:00 19994330.289000030607 28999999.940999999642 27869999.997999910265 3957038.017000020016 60377.980080180 2024-03-08T23:31:18.927566+00:00 19994330.290000081062 29000000.041999999434 27870000.030000090599 3958862.069999992847 60377.980091834 2024-03-08T23:31:19.934445+00:00 19994330.290999889374 28999999.997999999672 27869999.994999889284 3960692.968999981880 60377.980103310 2024-03-08T23:31:20.925949+00:00 19994330.287000060081 28999999.999000009149 27869999.998000029474 3961997.068000019062 60377.980114969 2024-03-08T23:31:21.933323+00:00 19994330.296000000089 28999999.991000000387 27870000.037000060081 3957823.969999998808 60377.980126439 2024-03-08T23:31:22.924331+00:00 19994330.289999961853 29000000.028999980539 27869999.998999949545 3957445.011999994982 60377.980138098 2024-03-08T23:31:23.931706+00:00 19994330.287000060081 29000000.011999990791 27870000.009999990463 3959267.928999990225 60377.980149569 2024-03-08T23:31:24.922713+00:00 19994330.293999910355 28999999.992000009865 27869999.968000050634 3958418.974000006914 60377.980161228 2024-03-08T23:31:25.930088+00:00 19994330.285000089556 28999999.983000010252 27869999.985000010580 3958405.066000015009 60377.980172698 2024-03-08T23:31:26.921096+00:00 19994330.291999939829 28999999.976000010967 27869999.952999949455 3956057.000999987125 60377.980184357 2024-03-08T23:31:27.928471+00:00 19994330.289000030607 29000000.037000000477 27870000.055999990553 3957655.002000004053 60377.980195827 2024-03-08T23:31:28.919478+00:00 19994330.292999979109 28999999.989999949932 27870000.034999970347 3959472.991999983788 60377.980207487 2024-03-08T23:31:29.926853+00:00 19994330.292000059038 29000000.002000030130 27869999.923000101000 3958492.987000017893 60377.980219141 2024-03-08T23:31:30.933733+00:00 19994330.287999991328 28999999.986999988556 27870000.020999908447 3954511.039999992121 60377.980230616 2024-03-08T23:31:31.925236+00:00 19994330.291999939829 28999999.989000018686 27870000.013000011444 3957962.960000007879 60377.980242276 2024-03-08T23:31:32.932611+00:00 19994330.287999991328 29000000.038999971002 27870000.032000061125 3961899.011000006925 60377.980253746 2024-03-08T23:31:33.923618+00:00 19994330.290000081062 28999999.971999999136 27869999.940999999642 3955191.003999977838 60377.980265405 2024-03-08T23:31:34.930992+00:00 19994330.286999940872 29000000.004999998957 27870000.008999999613 3954374.024000018835 60377.980276875 2024-03-08T23:31:35.922001+00:00 19994330.292000059038 29000000.029000040144 27870000.024999998510 3956361.993999987841 60377.980288534 2024-03-08T23:31:36.929376+00:00 19994330.291999939829 28999999.969999909401 27869999.962000001222 3950840.995999991894 60377.980300005 2024-03-08T23:31:37.920383+00:00 19994330.291000008583 29000000.025000099093 27870000.067000020295 3955827.967000008095 60377.980311664 2024-03-08T23:31:38.927758+00:00 19994330.291000008583 28999999.985999941826 27869999.984999980778 3957810.106000006199 60377.980323134 2024-03-08T23:31:39.918765+00:00 19994330.289000030607 29000000.004999998957 27869999.962000008672 3957161.914000004996 60377.980334793 2024-03-08T23:31:40.926140+00:00 19994330.289999961853 28999999.998000029474 27870000.025000009686 3956466.983999996912 60377.980346447 2024-03-08T23:31:41.933020+00:00 19994330.287000060081 28999999.998000029474 27870000.019999980927 3956862.997000008821 60377.980357923 2024-03-08T23:31:42.924522+00:00 19994330.293000001460 28999999.987999919802 27869999.956999991089 3957556.088999987114 60377.980369576 2024-03-08T23:31:43.931402+00:00 19994330.287999998778 29000000.024000048637 27870000.022999998182 3956555.969000012148 60377.980381052 2024-03-08T23:31:44.922905+00:00 19994330.291999999434 28999999.983000040054 27869999.994000021368 3959984.890000015032 60377.980392712 2024-03-08T23:31:45.930281+00:00 19994330.291999999434 28999999.998999949545 27869999.995999988168 3961610.067999958992 60377.980404181 2024-03-08T23:31:46.921288+00:00 19994330.290000010282 28999999.998000029474 27869999.985000010580 3955598.995999991894 60377.980415841 2024-03-08T23:31:47.928663+00:00 19994330.290999989957 29000000.009999990463 27869999.997999969870 3959032.956000030041 60377.980427311 2024-03-08T23:31:48.919670+00:00 19994330.288000021130 28999999.998999949545 27870000.038000050932 3958079.149999976158 60377.980438970 2024-03-08T23:31:49.927045+00:00 19994330.293999999762 28999999.999000068754 27869999.969999969006 3961168.969000041019 60377.980450624 2024-03-08T23:31:50.933925+00:00 19994330.287000000477 29000000.010999921709 27870000.009999990463 3960977.932999968994 60377.980462100 2024-03-08T23:31:51.925428+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3960210.979000031948 60377.980473754 2024-03-08T23:31:52.932307+00:00 19994330.293000008911 29000000.018000010401 27870000.033000048250 3957623.009999989998 60377.980485229 2024-03-08T23:31:53.923810+00:00 19994330.290999978781 28999999.993000030518 27869999.947999950498 3957868.032000004780 60377.980496883 2024-03-08T23:31:54.930689+00:00 19994330.291999999434 28999999.982000000775 27870000.050999999046 3960028.956999958027 60377.980508359 2024-03-08T23:31:55.922191+00:00 19994330.289999991655 29000000.021999999881 27869999.998999949545 3955595.044000030030 60377.980520018 2024-03-08T23:31:56.929568+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3956834.953000009060 60377.980531488 2024-03-08T23:31:57.920575+00:00 19994330.291999999434 28999999.973999988288 27870000.001000050455 3961918.961999952793 60377.980543148 2024-03-08T23:31:58.927950+00:00 19994330.290000021458 29000000.035000000149 27870000.001999970526 3954276.975000023842 60377.980554617 2024-03-08T23:31:59.918957+00:00 19994330.289999961853 28999999.980000019073 27870000.001000050455 3956837.022000014782 60377.980566277 2024-03-08T23:32:00.926332+00:00 19994330.291000008583 28999999.988999988884 27870000.013000011444 3957236.106000006199 60377.980577936 2024-03-08T23:32:01.933708+00:00 19994330.291000008583 28999999.978999998420 27870000.004999998957 3956802.965999960899 60377.980589407 2024-03-08T23:32:02.924715+00:00 19994330.291999999434 29000000.013999998569 27870000.056999921799 3957085.980000019073 60377.980601060 2024-03-08T23:32:03.931594+00:00 19994330.287999991328 29000000.013000011444 27869999.945000048727 3957657.028999983799 60377.980612536 2024-03-08T23:32:04.923097+00:00 19994330.288000050932 28999999.983999971300 27869999.986000061035 3959912.023000001907 60377.980624195 2024-03-08T23:32:05.930474+00:00 19994330.291999999434 28999999.995999988168 27870000.020999908447 3958361.888999999035 60377.980635665 2024-03-08T23:32:06.921480+00:00 19994330.288999971002 29000000.035000029951 27869999.994000080973 3959087.043000041973 60377.980647325 2024-03-08T23:32:07.928855+00:00 19994330.291999999434 28999999.981000009924 27869999.973999980837 3961165.037000000011 60377.980658795 2024-03-08T23:32:08.919862+00:00 19994330.289999961853 29000000.014999989420 27869999.983000040054 3959727.961999952793 60377.980670454 2024-03-08T23:32:09.927237+00:00 19994330.290000081062 29000000.009999990463 27870000.028000000864 3960368.059000014793 60377.980681924 2024-03-08T23:32:10.918244+00:00 19994330.291000008583 28999999.976000010967 27869999.990999940783 3958665.922999978065 60377.980693583 2024-03-08T23:32:11.925619+00:00 19994330.288999918848 29000000.038999971002 27870000.052999969572 3956695.994000018109 60377.980705243 2024-03-08T23:32:12.932995+00:00 19994330.289000030607 28999999.948000069708 27869999.982000000775 3960277.076000034809 60377.980716713 2024-03-08T23:32:13.924002+00:00 19994330.289000030607 29000000.009999990463 27869999.980999991298 3958690.009999989998 60377.980728372 2024-03-08T23:32:14.931377+00:00 19994330.291999939829 29000000.003999948502 27870000.052000001073 3965011.996999979019 60377.980739842 2024-03-08T23:32:15.922384+00:00 19994330.292000059038 28999999.986000061035 27869999.947999998927 3958920.903999983799 60377.980751502 2024-03-08T23:32:16.929760+00:00 19994330.289999961853 28999999.995999928564 27870000.008000019938 3960624.944000006188 60377.980762978 2024-03-08T23:32:17.921263+00:00 19994330.291000008583 29000000.039000030607 27870000.041999999434 3956028.129000008106 60377.980774631 2024-03-08T23:32:18.928142+00:00 19994330.287999991328 28999999.975000020117 27869999.959999978542 3960048.012000023853 60377.980786107 2024-03-08T23:32:19.919645+00:00 19994330.292000059038 28999999.996999979019 27870000.015000019222 3960650.015999972820 60377.980797761 2024-03-08T23:32:20.926524+00:00 19994330.288999918848 28999999.998999949545 27869999.949000000954 3960761.949999988079 60377.980809236 2024-03-08T23:32:21.918028+00:00 19994330.289000030607 29000000.036000009626 27870000.063000019640 3959978.041999996174 60377.980820896 2024-03-08T23:32:22.925403+00:00 19994330.292999979109 28999999.975000020117 27869999.962999999523 3961602.965000032913 60377.980832550 2024-03-08T23:32:23.932282+00:00 19994330.290000081062 29000000.001999970526 27869999.966999951750 3958434.009999989998 60377.980844019 2024-03-08T23:32:24.923289+00:00 19994330.291000008583 28999999.953999999911 27870000.001000050455 3962043.989000021946 60377.980855679 2024-03-08T23:32:25.930664+00:00 19994330.289999961853 29000000.000000000000 27870000.000000000000 3959757.950999975204 60377.980867155 2024-03-08T23:32:26.922167+00:00 19994330.289999961853 29000000.042999979109 27870000.006999969482 3961834.104000031948 60377.980878809 2024-03-08T23:32:27.929047+00:00 19994330.287999991328 29000000.014000058174 27870000.011000040919 3960918.030999958981 60377.980890284 2024-03-08T23:32:28.920550+00:00 19994330.287999991328 28999999.988000039011 27870000.042999979109 3964351.967000008095 60377.980901938 2024-03-08T23:32:29.927429+00:00 19994330.291000008583 28999999.990999940783 27869999.976000010967 3959329.948000013828 60377.980913414 2024-03-08T23:32:30.918932+00:00 19994330.292000059038 28999999.985000010580 27869999.991999980062 3964105.949000000954 60377.980925073 2024-03-08T23:32:31.926308+00:00 19994330.291000008583 29000000.006999999285 27870000.013000011444 3959927.098999977112 60377.980936727 2024-03-08T23:32:32.933186+00:00 19994330.291000008583 29000000.021000001580 27869999.991999980062 3964179.041000009049 60377.980948202 2024-03-08T23:32:33.924689+00:00 19994330.288999918848 28999999.977000001818 27870000.011000040919 3967312.919000030030 60377.980959856 2024-03-08T23:32:34.931569+00:00 19994330.291000008583 29000000.038000021130 27869999.993999961764 3967277.954999982845 60377.980971332 2024-03-08T23:32:35.923072+00:00 19994330.290000081062 28999999.981999989599 27869999.978999968618 3958113.061999977101 60377.980982985 2024-03-08T23:32:36.929952+00:00 19994330.287000000477 29000000.013999998569 27870000.019000049680 3963505.060000001919 60377.980994461 2024-03-08T23:32:37.921455+00:00 19994330.293999999762 28999999.984999980778 27869999.972999930382 3959854.947000027169 60377.981006115 2024-03-08T23:32:38.928334+00:00 19994330.289999999106 28999999.996000021696 27870000.009000059217 3959155.957000017166 60377.981017591 2024-03-08T23:32:39.919837+00:00 19994330.291000008583 29000000.027999971062 27870000.023999929428 3960273.032999991905 60377.981029250 2024-03-08T23:32:40.927212+00:00 19994330.291999999434 28999999.981999989599 27869999.985000010580 3958514.974999963772 60377.981040720 2024-03-08T23:32:41.918220+00:00 19994330.287000000477 28999999.989000018686 27869999.960000038147 3958801.045000017155 60377.981052380 2024-03-08T23:32:42.925596+00:00 19994330.289999991655 29000000.014999989420 27870000.041000008583 3958006.950999975204 60377.981064033 2024-03-08T23:32:43.932474+00:00 19994330.288000021130 28999999.984000030905 27870000.029000040144 3959334.100000023842 60377.981075509 2024-03-08T23:32:44.923977+00:00 19994330.289000000805 28999999.996999979019 27869999.933999899775 3961281.966000020970 60377.981087163 2024-03-08T23:32:45.930856+00:00 19994330.290999978781 29000000.026000019163 27870000.012000080198 3962980.049999951851 60377.981098638 2024-03-08T23:32:46.922359+00:00 19994330.291999999434 28999999.962999999523 27869999.975000020117 3962150.857000052929 60377.981110292 2024-03-08T23:32:47.929238+00:00 19994330.293000008911 29000000.013000011444 27870000.058999899775 3958120.047999978065 60377.981121768 2024-03-08T23:32:48.920742+00:00 19994330.290000021458 28999999.994999948889 27869999.961000081152 3958295.930000007153 60377.981133427 2024-03-08T23:32:49.928117+00:00 19994330.290999948978 29000000.029000040144 27870000.037999991328 3957231.897000014782 60377.981144897 2024-03-08T23:32:50.919124+00:00 19994330.286000009626 28999999.978999968618 27869999.970000028610 3960880.168999969959 60377.981156557 2024-03-08T23:32:51.926499+00:00 19994330.291000008583 28999999.993000030518 27870000.052000001073 3957868.924000024796 60377.981168027 2024-03-08T23:32:52.917507+00:00 19994330.290000021458 29000000.016999959946 27869999.989999998361 3959617.048999965191 60377.981179686 2024-03-08T23:32:53.924884+00:00 19994330.288999971002 28999999.976000070572 27869999.952999990433 3957727.027999997139 60377.981191345 2024-03-08T23:32:54.932257+00:00 19994330.295000020415 29000000.023999929428 27870000.018999990076 3957732.860000013839 60377.981202816 2024-03-08T23:32:55.923264+00:00 19994330.291999999434 28999999.968999978155 27870000.012000020593 3955117.103999971878 60377.981214475 2024-03-08T23:32:56.930640+00:00 19994330.287000000477 29000000.014000058174 27869999.979999989271 3961746.055000067223 60377.981225945 2024-03-08T23:32:57.921646+00:00 19994330.291000008583 29000000.011999960989 27870000.006999999285 3958283.010999917984 60377.981237604 2024-03-08T23:32:58.929022+00:00 19994330.287999991328 29000000.019000049680 27870000.034000009298 3954680.888000010978 60377.981249080 2024-03-08T23:32:59.920525+00:00 19994330.288999971002 28999999.982999920845 27869999.981999959797 3955974.152000070084 60377.981260734 2024-03-08T23:33:00.927404+00:00 19994330.294000029564 28999999.963000059128 27869999.949000000954 3955727.883000016212 60377.981272209 2024-03-08T23:33:01.918907+00:00 19994330.292999979109 29000000.009999990463 27870000.019000049680 3958298.108999968041 60377.981283863 2024-03-08T23:33:02.925787+00:00 19994330.287000060081 29000000.021000031382 27869999.994999948889 3957078.901999949943 60377.981295523 2024-03-08T23:33:03.933162+00:00 19994330.291000008583 28999999.998000029474 27870000.046000000089 3959775.063000082970 60377.981306999 2024-03-08T23:33:04.924665+00:00 19994330.288999918848 28999999.993999961764 27869999.991000000387 3958413.979999899864 60377.981318652 2024-03-08T23:33:05.931543+00:00 19994330.289000030607 28999999.993000030518 27870000.001000050455 3957381.986999989022 60377.981330128 2024-03-08T23:33:06.923047+00:00 19994330.289999961853 29000000.014999989420 27869999.953999999911 3958896.921000003815 60377.981341782 2024-03-08T23:33:07.929927+00:00 19994330.287999991328 29000000.008999940008 27870000.036000009626 3961613.995000004768 60377.981353257 2024-03-08T23:33:08.921431+00:00 19994330.295000080019 28999999.954999998212 27869999.992999970913 3959909.096000074875 60377.981364911 2024-03-08T23:33:09.928309+00:00 19994330.288999918848 29000000.035999998450 27869999.994999948889 3963227.000999927986 60377.981376387 2024-03-08T23:33:10.919812+00:00 19994330.292000059038 29000000.000999998301 27870000.004000071436 3959933.032000064850 60377.981388046 2024-03-08T23:33:11.927187+00:00 19994330.292000059038 28999999.975000008941 27869999.998000029474 3957284.896000028122 60377.981399516 2024-03-08T23:33:12.918194+00:00 19994330.286999940872 29000000.005999978632 27870000.016999959946 3960326.098999977112 60377.981411176 2024-03-08T23:33:13.925570+00:00 19994330.287000060081 29000000.025000009686 27870000.008000019938 3953593.937999964226 60377.981422829 2024-03-08T23:33:14.932449+00:00 19994330.288999918848 28999999.995000001043 27870000.004999998957 3955646.983999968041 60377.981434305 2024-03-08T23:33:15.923952+00:00 19994330.292999979109 28999999.983000010252 27869999.968999978155 3960444.052000045776 60377.981445959 2024-03-08T23:33:16.930832+00:00 19994330.287999991328 29000000.039999991655 27870000.037999991328 3959018.945999979973 60377.981457435 2024-03-08T23:33:17.922335+00:00 19994330.292000059038 28999999.952000018209 27869999.912000060081 3960555.973000050057 60377.981469094 2024-03-08T23:33:18.929710+00:00 19994330.292999979109 29000000.026999950409 27870000.055999990553 3954203.125000000000 60377.981480564 2024-03-08T23:33:19.920717+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3956218.890999913216 60377.981492223 2024-03-08T23:33:20.928092+00:00 19994330.289999961853 28999999.981999989599 27869999.899999979883 3957817.952000021935 60377.981503693 2024-03-08T23:33:21.919099+00:00 19994330.289000030607 28999999.992000039667 27870000.111000061035 3958552.124000072014 60377.981515353 2024-03-08T23:33:22.926474+00:00 19994330.287999991328 29000000.027000010014 27869999.940999981016 3957869.036999940872 60377.981526828 2024-03-08T23:33:23.917978+00:00 19994330.291000008583 28999999.991000000387 27870000.036999940872 3955937.884000062943 60377.981538482 2024-03-08T23:33:24.924857+00:00 19994330.291999939829 29000000.002999961376 27870000.021000031382 3961982.046999930870 60377.981550142 2024-03-08T23:33:25.932232+00:00 19994330.293000098318 29000000.013999998569 27870000.014000058174 3964599.001000047196 60377.981561611 2024-03-08T23:33:26.923239+00:00 19994330.289999961853 28999999.965000029653 27869999.957999940962 3957955.055999993812 60377.981573271 2024-03-08T23:33:27.930615+00:00 19994330.291000008583 29000000.000000000000 27869999.990000009537 3955132.998000026215 60377.981584741 2024-03-08T23:33:28.921622+00:00 19994330.289000030607 29000000.021000031382 27870000.034000039101 3960100.909999967087 60377.981596400 2024-03-08T23:33:29.928997+00:00 19994330.287999991328 28999999.985999941826 27869999.953000001609 3962928.113999962807 60377.981607876 2024-03-08T23:33:30.920500+00:00 19994330.289999999106 29000000.001999970526 27870000.028000000864 3957385.886000037193 60377.981619530 2024-03-08T23:33:31.927379+00:00 19994330.289999999106 28999999.990000009537 27869999.981000009924 3953227.965999960899 60377.981631000 2024-03-08T23:33:32.918387+00:00 19994330.289999999106 28999999.978000041097 27869999.973999988288 3957496.039000033867 60377.981642659 2024-03-08T23:33:33.925762+00:00 19994330.293000001460 29000000.046999931335 27870000.061000000685 3956356.942999958992 60377.981654135 2024-03-08T23:33:34.917265+00:00 19994330.291000008583 29000000.004000071436 27869999.962000008672 3959336.180999993812 60377.981665789 2024-03-08T23:33:35.924144+00:00 19994330.289000000805 28999999.977000001818 27869999.987999979407 3956425.925000071991 60377.981677448 2024-03-08T23:33:36.931519+00:00 19994330.289000000805 28999999.988000039011 27869999.997999999672 3962545.930999993812 60377.981688918 2024-03-08T23:33:37.922526+00:00 19994330.289999991655 29000000.020999908447 27870000.018000010401 3957100.085000038147 60377.981700578 2024-03-08T23:33:38.929902+00:00 19994330.291000008583 29000000.006000038236 27870000.012000020593 3956491.878999948967 60377.981712047 2024-03-08T23:33:39.920909+00:00 19994330.288999971002 29000000.018000010401 27869999.992999970913 3956348.113000034820 60377.981723707 2024-03-08T23:33:40.928284+00:00 19994330.293000008911 28999999.978000041097 27869999.981999989599 3958090.955999969970 60377.981735177 2024-03-08T23:33:41.919291+00:00 19994330.287999991328 28999999.985999941826 27870000.015000049025 3956837.004999995232 60377.981746837 2024-03-08T23:33:42.926667+00:00 19994330.292000029236 29000000.022999998182 27870000.038999971002 3959781.029000043869 60377.981758312 2024-03-08T23:33:43.918170+00:00 19994330.289999961853 28999999.996999979019 27870000.001999970526 3963951.035999894142 60377.981769966 2024-03-08T23:33:44.925049+00:00 19994330.289000030607 29000000.021000031382 27869999.994000021368 3958711.952000021935 60377.981781625 2024-03-08T23:33:45.932424+00:00 19994330.287999991328 28999999.971999999136 27870000.013999998569 3952793.027000070084 60377.981793101 2024-03-08T23:33:46.923927+00:00 19994330.291000008583 28999999.989999990910 27869999.958000000566 3956292.967999935150 60377.981804755 2024-03-08T23:33:47.930807+00:00 19994330.290000021458 29000000.021999999881 27869999.995999988168 3960134.995000004768 60377.981816230 2024-03-08T23:33:48.922310+00:00 19994330.291999999434 28999999.976000010967 27870000.003000020981 3956551.955000042915 60377.981827884 2024-03-08T23:33:49.929189+00:00 19994330.290999948978 28999999.998999979347 27869999.980000019073 3953783.985000013839 60377.981839360 2024-03-08T23:33:50.920692+00:00 19994330.292000059038 29000000.013000011444 27870000.033999919891 3954417.120999931823 60377.981851013 2024-03-08T23:33:51.927571+00:00 19994330.288999971002 29000000.011000011116 27870000.009000059217 3955907.963000059128 60377.981862489 2024-03-08T23:33:52.919074+00:00 19994330.287999991328 28999999.997999999672 27869999.996999979019 3957000.937999964226 60377.981874149 2024-03-08T23:33:53.926449+00:00 19994330.290000021458 28999999.977999988943 27869999.983999971300 3958166.037000060081 60377.981885619 2024-03-08T23:33:54.917457+00:00 19994330.289999961853 29000000.016000028700 27870000.001000050455 3957404.075999975204 60377.981897278 2024-03-08T23:33:55.924832+00:00 19994330.290000021458 28999999.998999949545 27870000.036999940872 3957662.866999983788 60377.981908932 2024-03-08T23:33:56.931711+00:00 19994330.294000029564 28999999.997000038624 27869999.971000079066 3953811.059000014793 60377.981920408 2024-03-08T23:33:57.923214+00:00 19994330.289999961853 28999999.990000009537 27869999.998999949545 3957444.000000000000 60377.981932061 2024-03-08T23:33:58.930093+00:00 19994330.291000008583 29000000.001999970526 27869999.991999980062 3954081.937999964226 60377.981943537 2024-03-08T23:33:59.921597+00:00 19994330.287000060081 28999999.991000000387 27870000.004000071436 3958920.123000026215 60377.981955197 2024-03-08T23:34:00.928971+00:00 19994330.290999889374 29000000.013000011444 27869999.988999959081 3958528.993999958038 60377.981966666 2024-03-08T23:34:01.919979+00:00 19994330.290000081062 29000000.006999969482 27870000.034000039101 3956235.039000033867 60377.981978326 2024-03-08T23:34:02.927354+00:00 19994330.287999991328 28999999.981000069529 27869999.942999958992 3961211.003999948967 60377.981989796 2024-03-08T23:34:03.918362+00:00 19994330.292999979109 28999999.988999959081 27870000.036000009626 3958382.963000059128 60377.982001456 2024-03-08T23:34:04.925737+00:00 19994330.291000008583 29000000.013999938965 27869999.986999988556 3959366.975000023842 60377.982012925 2024-03-08T23:34:05.916744+00:00 19994330.291000008583 29000000.034000039101 27870000.029000040144 3953658.996999979019 60377.982024585 2024-03-08T23:34:06.924119+00:00 19994330.291000008583 28999999.986000061035 27869999.945999979973 3956187.930999993812 60377.982036244 2024-03-08T23:34:07.931494+00:00 19994330.287999991328 28999999.964999910444 27870000.013999938965 3958021.001000047196 60377.982047714 2024-03-08T23:34:08.922501+00:00 19994330.289000030607 29000000.025000099093 27870000.021000001580 3957833.003999948967 60377.982059374 2024-03-08T23:34:09.929877+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3961800.077999948990 60377.982070844 2024-03-08T23:34:10.920884+00:00 19994330.293999910355 28999999.992999911308 27869999.982000008225 3958119.041000009049 60377.982082503 2024-03-08T23:34:11.928259+00:00 19994330.290000081062 29000000.006000038236 27870000.003999989480 3960622.822000027169 60377.982093973 2024-03-08T23:34:12.919266+00:00 19994330.289999961853 29000000.029000040144 27870000.039000000805 3955456.166000009049 60377.982105632 2024-03-08T23:34:13.926641+00:00 19994330.292000059038 28999999.970999959856 27869999.997999999672 3956813.876000047196 60377.982117102 2024-03-08T23:34:14.917648+00:00 19994330.287999991328 28999999.988999959081 27869999.944999989122 3958223.026999949943 60377.982128762 2024-03-08T23:34:15.925024+00:00 19994330.289999961853 28999999.993000030518 27870000.043999999762 3955596.021999955177 60377.982140237 2024-03-08T23:34:16.916527+00:00 19994330.291000008583 29000000.042999979109 27869999.987000018358 3957641.027999997139 60377.982151891 2024-03-08T23:34:17.923406+00:00 19994330.287999991328 28999999.996999979019 27870000.022000011057 3960587.986000061035 60377.982163551 2024-03-08T23:34:18.930781+00:00 19994330.289000030607 29000000.007000088692 27870000.034999970347 3953474.975999950897 60377.982175021 2024-03-08T23:34:19.921789+00:00 19994330.291000008583 28999999.973999980837 27869999.982999980450 3957967.988000034820 60377.982186680 2024-03-08T23:34:20.929164+00:00 19994330.294000029564 29000000.018999930471 27869999.994000021368 3959378.942000031006 60377.982198150 2024-03-08T23:34:21.920171+00:00 19994330.288999918848 28999999.985000010580 27869999.997000038624 3955215.102999926079 60377.982209810 2024-03-08T23:34:22.927546+00:00 19994330.291000008583 29000000.015000000596 27869999.986999988556 3957153.963000059128 60377.982221285 2024-03-08T23:34:23.919049+00:00 19994330.287999998778 29000000.003000009805 27870000.021999958903 3956286.069999932777 60377.982232939 2024-03-08T23:34:24.925928+00:00 19994330.289000000805 28999999.987999990582 27869999.974000040442 3959129.024000049103 60377.982244415 2024-03-08T23:34:25.917432+00:00 19994330.290999989957 29000000.000999998301 27869999.989000018686 3963296.917000054847 60377.982256074 2024-03-08T23:34:26.924807+00:00 19994330.292000010610 28999999.960000008345 27869999.980000019073 3960224.011999965180 60377.982267728 2024-03-08T23:34:27.931686+00:00 19994330.290999989957 29000000.028000000864 27870000.024999979883 3959634.034999967087 60377.982279204 2024-03-08T23:34:28.923189+00:00 19994330.293000001460 28999999.995000001043 27870000.019999980927 3959005.001999973785 60377.982290857 2024-03-08T23:34:29.930069+00:00 19994330.287999991328 29000000.014999989420 27869999.981999989599 3962523.000000000000 60377.982302333 2024-03-08T23:34:30.921572+00:00 19994330.288000021130 28999999.974000010639 27869999.960000038147 3959351.975000023842 60377.982313987 2024-03-08T23:34:31.928451+00:00 19994330.291000008583 28999999.991999980062 27869999.991999980062 3959630.055000067223 60377.982325463 2024-03-08T23:34:32.919954+00:00 19994330.290999978781 29000000.026000019163 27870000.028000000864 3962792.990999937057 60377.982337122 2024-03-08T23:34:33.927329+00:00 19994330.288000021130 29000000.001999970526 27870000.008999940008 3958715.973000050057 60377.982348592 2024-03-08T23:34:34.918337+00:00 19994330.289999991655 28999999.995000001043 27870000.018000010401 3960719.927999972831 60377.982360251 2024-03-08T23:34:35.925712+00:00 19994330.294999990612 28999999.999000009149 27870000.013000011444 3962615.990999937057 60377.982371721 2024-03-08T23:34:36.916719+00:00 19994330.287000030279 28999999.977000001818 27869999.927000049502 3958407.047000051010 60377.982383381 2024-03-08T23:34:37.924094+00:00 19994330.288999971002 29000000.000000000000 27870000.028000000864 3957560.039000033867 60377.982395034 2024-03-08T23:34:38.930973+00:00 19994330.291000008583 28999999.977999988943 27870000.000000000000 3959599.995000004768 60377.982406510 2024-03-08T23:34:39.922476+00:00 19994330.291999999434 29000000.043000038713 27870000.060999989510 3958694.019999980927 60377.982418170 2024-03-08T23:34:40.929852+00:00 19994330.288999971002 28999999.977000001818 27869999.916000008583 3959628.995999931823 60377.982429639 2024-03-08T23:34:41.920859+00:00 19994330.293000038713 28999999.987999919802 27870000.018999930471 3963705.938000082970 60377.982441299 2024-03-08T23:34:42.928234+00:00 19994330.291000008583 29000000.044000029564 27870000.037000060081 3959389.983999968041 60377.982452769 2024-03-08T23:34:43.919241+00:00 19994330.288999971002 28999999.991999980062 27869999.977000001818 3957882.075999975204 60377.982464429 2024-03-08T23:34:44.926617+00:00 19994330.290000021458 28999999.971999999136 27870000.006999969482 3960097.075000048149 60377.982475898 2024-03-08T23:34:45.917624+00:00 19994330.285999950022 29000000.027000069618 27870000.006000038236 3958695.850000023842 60377.982487558 2024-03-08T23:34:46.924999+00:00 19994330.290000021458 28999999.981999989599 27869999.982999999076 3959951.053999900818 60377.982499034 2024-03-08T23:34:47.916502+00:00 19994330.291000008583 29000000.003000020981 27870000.004000000656 3960358.981000065804 60377.982510687 2024-03-08T23:34:48.923381+00:00 19994330.291999999434 29000000.013999938965 27870000.011000011116 3963019.945999979973 60377.982522347 2024-03-08T23:34:49.930756+00:00 19994330.290999948978 29000000.019999980927 27870000.009999990463 3962197.988999962807 60377.982533817 2024-03-08T23:34:50.921764+00:00 19994330.290000081062 28999999.984000090510 27869999.996000010520 3962991.145000100136 60377.982545476 2024-03-08T23:34:51.929139+00:00 19994330.291999939829 28999999.993999961764 27869999.993999991566 3961155.816999911796 60377.982556952 2024-03-08T23:34:52.920642+00:00 19994330.289000030607 29000000.016000028700 27869999.978999998420 3959507.154000043869 60377.982568606 2024-03-08T23:34:53.927521+00:00 19994330.287999991328 28999999.995000001043 27870000.064000010490 3956548.937999964226 60377.982580082 2024-03-08T23:34:54.919025+00:00 19994330.289999961853 29000000.008000019938 27869999.940999981016 3953865.019999980927 60377.982591735 2024-03-08T23:34:55.925904+00:00 19994330.290000081062 28999999.984999898821 27870000.006000008434 3955153.052000045776 60377.982603211 2024-03-08T23:34:56.917407+00:00 19994330.287999991328 28999999.983000040054 27870000.036000009626 3957965.888000010978 60377.982614870 2024-03-08T23:34:57.924782+00:00 19994330.292999979109 29000000.018000010401 27869999.944000009447 3958445.046999930870 60377.982626340 2024-03-08T23:34:58.915789+00:00 19994330.294000029564 28999999.990000009537 27870000.028000000864 3954999.091000080109 60377.982638000 2024-03-08T23:34:59.923164+00:00 19994330.286999940872 29000000.008000001311 27869999.995000001043 3959859.812999964226 60377.982649659 2024-03-08T23:35:00.930539+00:00 19994330.292999979109 28999999.981000009924 27869999.995000001043 3960331.095999956131 60377.982661129 2024-03-08T23:35:01.921547+00:00 19994330.290000081062 29000000.004999998957 27870000.018999990076 3956720.051000117790 60377.982672788 2024-03-08T23:35:02.928923+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3960216.023999928962 60377.982684258 2024-03-08T23:35:03.919929+00:00 19994330.289000030607 28999999.951999988407 27869999.953999999911 3962138.945000051986 60377.982695918 2024-03-08T23:35:04.927305+00:00 19994330.288999918848 29000000.023999989033 27869999.991000000387 3958826.907999991905 60377.982707388 2024-03-08T23:35:05.918312+00:00 19994330.295000080019 29000000.005000028759 27870000.041999939829 3957197.069999932777 60377.982719047 2024-03-08T23:35:06.925687+00:00 19994330.288999918848 28999999.980999980122 27870000.006000038236 3959753.013000010978 60377.982730523 2024-03-08T23:35:07.917190+00:00 19994330.291000008583 29000000.028000000864 27869999.990000009537 3956944.985000013839 60377.982742177 2024-03-08T23:35:08.924069+00:00 19994330.290000081062 28999999.977000001818 27869999.995000001043 3959487.037000000011 60377.982753653 2024-03-08T23:35:09.915573+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3955922.978999999817 60377.982765306 2024-03-08T23:35:10.922452+00:00 19994330.289999961853 29000000.010999981314 27869999.998000029474 3961319.000000000000 60377.982776965 2024-03-08T23:35:11.929827+00:00 19994330.291000008583 29000000.000000000000 27869999.998999949545 3957330.056999998167 60377.982788441 2024-03-08T23:35:12.921330+00:00 19994330.291000008583 28999999.987000048161 27870000.034999970347 3957783.968000002205 60377.982800095 2024-03-08T23:35:13.928209+00:00 19994330.290000081062 28999999.981999989599 27869999.973000049591 3960919.857000000775 60377.982811571 2024-03-08T23:35:14.919712+00:00 19994330.290999889374 29000000.026999950409 27870000.044999960810 3959787.141999997199 60377.982823224 2024-03-08T23:35:15.926592+00:00 19994330.291000008583 28999999.988000039011 27869999.976000070572 3957504.984999998938 60377.982834700 2024-03-08T23:35:16.918095+00:00 19994330.288000110537 29000000.013000011444 27870000.005999919027 3958113.031000003219 60377.982846360 2024-03-08T23:35:17.925470+00:00 19994330.291999999434 28999999.993000030518 27869999.999000068754 3955215.958999998868 60377.982857829 2024-03-08T23:35:18.916477+00:00 19994330.287000000477 29000000.005999919027 27869999.982999920845 3964145.949000000954 60377.982869489 2024-03-08T23:35:19.923853+00:00 19994330.293000008911 28999999.960000038147 27869999.951000090688 3959620.030999995768 60377.982881143 2024-03-08T23:35:20.930731+00:00 19994330.287000000477 28999999.968999978155 27869999.983999971300 3960449.086000002921 60377.982892619 2024-03-08T23:35:21.922235+00:00 19994330.293000001460 29000000.039000030607 27870000.032999988645 3961241.877999999095 60377.982904272 2024-03-08T23:35:22.929114+00:00 19994330.291999999434 29000000.023999929428 27870000.006999969482 3957245.976000003982 60377.982915748 2024-03-08T23:35:23.920617+00:00 19994330.290000010282 29000000.003000020981 27870000.016000028700 3959763.067999995779 60377.982927402 2024-03-08T23:35:24.927496+00:00 19994330.287999991328 28999999.983999971300 27869999.985000010580 3959358.973000004888 60377.982938877 2024-03-08T23:35:25.919000+00:00 19994330.291000008583 29000000.028000120074 27869999.984999999404 3961363.057999997865 60377.982950531 2024-03-08T23:35:26.925879+00:00 19994330.287999991328 28999999.972999930382 27870000.032000001520 3960051.950000002980 60377.982962007 2024-03-08T23:35:27.917382+00:00 19994330.289000000805 29000000.032999988645 27870000.024000000209 3960924.024999991059 60377.982973666 2024-03-08T23:35:28.924756+00:00 19994330.291999999434 28999999.973000049591 27869999.991000000387 3960704.961000009906 60377.982985136 2024-03-08T23:35:29.915764+00:00 19994330.292999979109 29000000.036000009626 27869999.993999991566 3963354.048999994993 60377.982996795 2024-03-08T23:35:30.923140+00:00 19994330.289000030607 28999999.964999910444 27869999.988000009209 3963770.023000001907 60377.983008449 2024-03-08T23:35:31.930019+00:00 19994330.295000020415 28999999.990000009537 27870000.024000018835 3959890.075999990106 60377.983019925 2024-03-08T23:35:32.921523+00:00 19994330.285999950022 29000000.024999979883 27869999.975999981165 3961502.836000009906 60377.983031584 2024-03-08T23:35:33.928897+00:00 19994330.290000021458 29000000.011000040919 27870000.024000018835 3960220.954999998212 60377.983043055 2024-03-08T23:35:34.919904+00:00 19994330.290000021458 28999999.971999999136 27869999.977999988943 3960819.033999993932 60377.983054714 2024-03-08T23:35:35.927280+00:00 19994330.289999961853 28999999.968000050634 27869999.981000009924 3962760.066000000108 60377.983066190 2024-03-08T23:35:36.918783+00:00 19994330.293000038713 29000000.035999998450 27870000.019999980927 3957619.061000003945 60377.983077843 2024-03-08T23:35:37.925664+00:00 19994330.289999961853 29000000.004000000656 27870000.041000008583 3962880.907000004780 60377.983089319 2024-03-08T23:35:38.917165+00:00 19994330.289000030607 29000000.017999991775 27869999.925999999046 3958843.960999995004 60377.983100973 2024-03-08T23:35:39.924044+00:00 19994330.288999971002 28999999.980000000447 27870000.034000039101 3961216.120999991894 60377.983112448 2024-03-08T23:35:40.915547+00:00 19994330.290000021458 29000000.004000011832 27870000.037999991328 3961415.013000010978 60377.983124108 2024-03-08T23:35:41.922922+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3965033.959999992978 60377.983135762 2024-03-08T23:35:42.929802+00:00 19994330.291999999434 29000000.022000011057 27870000.000999990851 3962312.905000001192 60377.983147237 2024-03-08T23:35:43.921305+00:00 19994330.293000038713 28999999.998999979347 27870000.035999950022 3965186.006999998819 60377.983158891 2024-03-08T23:35:44.928185+00:00 19994330.289999961853 28999999.995000001043 27869999.984000090510 3959564.115000010002 60377.983170367 2024-03-08T23:35:45.919688+00:00 19994330.291999939829 28999999.971999999136 27869999.977999929339 3964939.951000005007 60377.983182026 2024-03-08T23:35:46.927063+00:00 19994330.287000060081 29000000.020999971777 27870000.000000000000 3961835.979000002146 60377.983193496 2024-03-08T23:35:47.918070+00:00 19994330.291000008583 29000000.011000040919 27870000.036000009626 3962834.981999992859 60377.983205155 2024-03-08T23:35:48.925447+00:00 19994330.286999940872 29000000.013000011444 27870000.006999969482 3963586.083000003826 60377.983216626 2024-03-08T23:35:49.916452+00:00 19994330.290000081062 28999999.958000000566 27869999.971999999136 3964293.961999983061 60377.983228285 2024-03-08T23:35:50.923827+00:00 19994330.292999979109 29000000.060999989510 27870000.020000100136 3959777.039999992121 60377.983239755 2024-03-08T23:35:51.914835+00:00 19994330.289000030607 28999999.948000010103 27869999.973999980837 3961632.937000005972 60377.983251414 2024-03-08T23:35:52.922210+00:00 19994330.293999910355 29000000.026999950409 27870000.028000000864 3959174.929000020027 60377.983263068 2024-03-08T23:35:53.929089+00:00 19994330.290000081062 28999999.976000010967 27869999.972999930382 3962075.013999999035 60377.983274544 2024-03-08T23:35:54.920592+00:00 19994330.288999918848 29000000.004000071436 27870000.013000011444 3960059.079999982845 60377.983286197 2024-03-08T23:35:55.927471+00:00 19994330.287999991328 29000000.012999888510 27869999.977000001818 3961119.969000012148 60377.983297673 2024-03-08T23:35:56.918975+00:00 19994330.291000008583 28999999.986000061035 27870000.019000049680 3956965.944000006188 60377.983309333 2024-03-08T23:35:57.926350+00:00 19994330.290000081062 28999999.990000009537 27869999.960999969393 3961778.039999992121 60377.983320803 2024-03-08T23:35:58.917357+00:00 19994330.289999961853 29000000.008999940008 27870000.042999979109 3958436.087999999989 60377.983332462 2024-03-08T23:35:59.924732+00:00 19994330.291000008583 29000000.013000011444 27870000.018000010401 3963079.870999991894 60377.983343932 2024-03-08T23:36:00.915739+00:00 19994330.292999979109 28999999.996000051498 27869999.963999990374 3957557.050000011921 60377.983355592 2024-03-08T23:36:01.923114+00:00 19994330.289000030607 28999999.985999941826 27870000.037000060081 3957421.974999994040 60377.983367245 2024-03-08T23:36:02.929994+00:00 19994330.289000030607 29000000.026000019163 27869999.970000028610 3960650.129999995232 60377.983378721 2024-03-08T23:36:03.921497+00:00 19994330.286999940872 28999999.965000029653 27869999.953999999911 3961791.863000005018 60377.983390381 2024-03-08T23:36:04.928872+00:00 19994330.291000008583 28999999.995000001043 27870000.004000000656 3956220.106999992859 60377.983401850 2024-03-08T23:36:05.919879+00:00 19994330.291999939829 29000000.029999971390 27870000.026999998838 3957776.909999995958 60377.983413510 2024-03-08T23:36:06.927255+00:00 19994330.288000110537 28999999.996999979019 27869999.947000011802 3962065.166999996174 60377.983424980 2024-03-08T23:36:07.918262+00:00 19994330.296000000089 29000000.001000050455 27870000.059999998659 3960042.888999999035 60377.983436639 2024-03-08T23:36:08.925637+00:00 19994330.288999918848 28999999.995000001043 27870000.010999981314 3960457.986000000965 60377.983448110 2024-03-08T23:36:09.916644+00:00 19994330.289000030607 28999999.996999979019 27869999.953000009060 3958014.004000008106 60377.983459769 2024-03-08T23:36:10.924019+00:00 19994330.291000008583 29000000.018000010401 27870000.083000000566 3962385.937000005972 60377.983471245 2024-03-08T23:36:11.915522+00:00 19994330.291000001132 29000000.011000040919 27869999.995000001043 3962422.023999989033 60377.983482898 2024-03-08T23:36:12.922402+00:00 19994330.287000000477 28999999.962999939919 27869999.947000000626 3962466.973000019789 60377.983494557 2024-03-08T23:36:13.929777+00:00 19994330.287999998778 29000000.021000001580 27870000.069000009447 3957673.061999977101 60377.983506028 2024-03-08T23:36:14.920784+00:00 19994330.293999999762 28999999.978999990970 27869999.936999980360 3958404.061000018846 60377.983517687 2024-03-08T23:36:15.928159+00:00 19994330.290999989957 29000000.034000009298 27869999.998000029474 3960136.997000008821 60377.983529157 2024-03-08T23:36:16.919167+00:00 19994330.290000010282 28999999.971000000834 27869999.962000008672 3957165.893000007141 60377.983540816 2024-03-08T23:36:17.926542+00:00 19994330.289000000805 29000000.005000010133 27870000.077999949455 3966581.055000007153 60377.983552286 2024-03-08T23:36:18.917549+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3960926.997999966145 60377.983563946 2024-03-08T23:36:19.924924+00:00 19994330.292000029236 28999999.977999988943 27870000.022000011057 3955577.065999985207 60377.983575416 2024-03-08T23:36:20.915931+00:00 19994330.287999991328 29000000.041000008583 27870000.000000000000 3960521.923000038136 60377.983587075 2024-03-08T23:36:21.923307+00:00 19994330.293000008911 28999999.938999980688 27869999.934000018984 3957572.025999962818 60377.983598551 2024-03-08T23:36:22.914810+00:00 19994330.290999978781 29000000.022999998182 27870000.054999951273 3958919.886000037193 60377.983610205 2024-03-08T23:36:23.921689+00:00 19994330.289000030607 28999999.994000021368 27869999.935000058264 3960228.019999980927 60377.983621864 2024-03-08T23:36:24.929064+00:00 19994330.289999961853 28999999.978999968618 27870000.039999961853 3963261.121999979019 60377.983633334 2024-03-08T23:36:25.920071+00:00 19994330.290000021458 29000000.038000050932 27869999.996000051498 3958327.933000028133 60377.983644994 2024-03-08T23:36:26.927446+00:00 19994330.290000021458 28999999.962999999523 27870000.003000020981 3961641.106999992859 60377.983656464 2024-03-08T23:36:27.918453+00:00 19994330.287000000477 29000000.037999991328 27870000.008999940008 3961566.907999991905 60377.983668123 2024-03-08T23:36:28.925829+00:00 19994330.290999948978 29000000.017000019550 27870000.021000031382 3963352.086000024807 60377.983679593 2024-03-08T23:36:29.916836+00:00 19994330.293000038713 28999999.968999978155 27869999.925999999046 3961067.944999992847 60377.983691252 2024-03-08T23:36:30.924211+00:00 19994330.288999971002 29000000.000000000000 27870000.044999960810 3958129.037999988068 60377.983702728 2024-03-08T23:36:31.915715+00:00 19994330.291999999434 29000000.031999949366 27869999.980000019073 3957842.954999982845 60377.983714382 2024-03-08T23:36:32.922594+00:00 19994330.294000029564 28999999.992000099272 27869999.988000039011 3960338.902000010014 60377.983725857 2024-03-08T23:36:33.914097+00:00 19994330.285999950022 28999999.953999999911 27870000.026999950409 3961069.009999989998 60377.983737512 2024-03-08T23:36:34.920976+00:00 19994330.290000021458 29000000.030999898911 27870000.004999998957 3960164.064999998081 60377.983749171 2024-03-08T23:36:35.928352+00:00 19994330.290000021458 29000000.000000000000 27869999.993000030518 3957952.013999999035 60377.983760641 2024-03-08T23:36:36.919359+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3959958.976999998093 60377.983772300 2024-03-08T23:36:37.926734+00:00 19994330.291000008583 28999999.990999940783 27869999.973999980837 3962783.030000030994 60377.983783770 2024-03-08T23:36:38.917741+00:00 19994330.291999939829 28999999.986000061035 27869999.998999949545 3960963.050000011921 60377.983795430 2024-03-08T23:36:39.925116+00:00 19994330.292999979109 28999999.972999930382 27869999.943000078201 3956544.930000007153 60377.983806905 2024-03-08T23:36:40.916619+00:00 19994330.289000030607 29000000.035000089556 27870000.044000029564 3960116.053999959957 60377.983818559 2024-03-08T23:36:41.923499+00:00 19994330.291000008583 28999999.960999969393 27870000.002999901772 3965133.925000011921 60377.983830035 2024-03-08T23:36:42.915002+00:00 19994330.286000009626 29000000.024999979883 27869999.997999999672 3954519.973999977112 60377.983841688 2024-03-08T23:36:43.921880+00:00 19994330.292000059038 28999999.978000041097 27869999.984999999404 3958516.091000020970 60377.983853348 2024-03-08T23:36:44.929256+00:00 19994330.288999918848 29000000.018000010401 27870000.039000000805 3958618.014999986161 60377.983864823 2024-03-08T23:36:45.920759+00:00 19994330.295000080019 29000000.013999938965 27869999.971999999136 3956730.993000030983 60377.983876477 2024-03-08T23:36:46.927638+00:00 19994330.288999918848 29000000.012000080198 27869999.978999998420 3956749.009999989998 60377.983887953 2024-03-08T23:36:47.919142+00:00 19994330.291000008583 28999999.989999890327 27870000.018999990076 3961194.967999995220 60377.983899607 2024-03-08T23:36:48.926021+00:00 19994330.291000008583 28999999.979000091553 27870000.008999999613 3959818.936999977101 60377.983911083 2024-03-08T23:36:49.917524+00:00 19994330.287000060081 28999999.980000019073 27869999.991000000387 3959301.062000035774 60377.983922736 2024-03-08T23:36:50.924403+00:00 19994330.291000008583 29000000.052000001073 27870000.041999999434 3959207.951999961864 60377.983934212 2024-03-08T23:36:51.915907+00:00 19994330.291999939829 28999999.996000010520 27869999.959999978542 3961213.031000018120 60377.983945871 2024-03-08T23:36:52.923282+00:00 19994330.287000060081 28999999.952999990433 27869999.989000018686 3957938.962999999989 60377.983957341 2024-03-08T23:36:53.914289+00:00 19994330.292999979109 29000000.050000000745 27870000.044000029564 3955518.962999999989 60377.983969001 2024-03-08T23:36:54.921664+00:00 19994330.288999918848 28999999.956000000238 27869999.960999969393 3964061.026000022888 60377.983980654 2024-03-08T23:36:55.928543+00:00 19994330.292000059038 29000000.013000011444 27870000.026000019163 3959010.010999978054 60377.983992130 2024-03-08T23:36:56.920046+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3961472.952000021935 60377.984003784 2024-03-08T23:36:57.926926+00:00 19994330.292000059038 28999999.995000001043 27870000.028999980539 3958661.121999979019 60377.984015259 2024-03-08T23:36:58.918429+00:00 19994330.284999970347 29000000.010000020266 27869999.993000030518 3965818.939000010025 60377.984026919 2024-03-08T23:36:59.925804+00:00 19994330.294999960810 28999999.969999969006 27869999.950999978930 3959824.032000004780 60377.984038389 2024-03-08T23:37:00.916811+00:00 19994330.287000060081 29000000.012000020593 27870000.043999969959 3962249.971000016201 60377.984050049 2024-03-08T23:37:01.924186+00:00 19994330.291000008583 28999999.958000000566 27869999.951000090688 3956127.956999958027 60377.984061519 2024-03-08T23:37:02.915193+00:00 19994330.293999910355 29000000.055999990553 27870000.039999961853 3963095.086000024807 60377.984073178 2024-03-08T23:37:03.922569+00:00 19994330.289000030607 28999999.995999988168 27869999.985000010580 3961085.922999978065 60377.984084648 2024-03-08T23:37:04.913576+00:00 19994330.287999998778 28999999.999000009149 27869999.988999959081 3967717.032999991905 60377.984096302 2024-03-08T23:37:05.920455+00:00 19994330.291000001132 28999999.986999988556 27870000.039000030607 3958867.023000001907 60377.984107961 2024-03-08T23:37:06.927830+00:00 19994330.287999998778 28999999.980000019073 27869999.953999999911 3959002.927000045776 60377.984119437 2024-03-08T23:37:07.919334+00:00 19994330.289999999106 29000000.030000030994 27870000.039999961853 3961551.105999947060 60377.984131090 2024-03-08T23:37:08.926213+00:00 19994330.290000010282 29000000.008999940008 27869999.991999980062 3958950.013000010978 60377.984142566 2024-03-08T23:37:09.917716+00:00 19994330.293999999762 28999999.977000001818 27869999.955000039190 3959301.873000026215 60377.984154220 2024-03-08T23:37:10.924595+00:00 19994330.291000008583 29000000.001000050455 27869999.998999949545 3957661.004000008106 60377.984165695 2024-03-08T23:37:11.916098+00:00 19994330.288999971002 29000000.000000000000 27870000.016000028700 3962310.986000000965 60377.984177349 2024-03-08T23:37:12.922978+00:00 19994330.292000029236 28999999.992999911308 27869999.988999959081 3962518.186999977101 60377.984188825 2024-03-08T23:37:13.914481+00:00 19994330.285999979824 28999999.996000051498 27870000.021000031382 3958742.898999989033 60377.984200479 2024-03-08T23:37:14.921360+00:00 19994330.289999991655 29000000.011000040919 27869999.996999979019 3963439.077000021935 60377.984212138 2024-03-08T23:37:15.928735+00:00 19994330.288000021130 29000000.032999988645 27870000.041000008583 3962751.926999986172 60377.984223608 2024-03-08T23:37:16.919742+00:00 19994330.296000000089 28999999.968999978155 27869999.958999991417 3960922.059000014793 60377.984235268 2024-03-08T23:37:17.927118+00:00 19994330.289999991655 28999999.995999928564 27870000.034000039101 3960813.946999967098 60377.984246737 2024-03-08T23:37:18.918125+00:00 19994330.290000021458 28999999.996000051498 27869999.927999969572 3959862.933000028133 60377.984258397 2024-03-08T23:37:19.925500+00:00 19994330.289999961853 29000000.011999960989 27870000.036000009626 3959093.957000017166 60377.984269867 2024-03-08T23:37:20.916507+00:00 19994330.289000030607 28999999.958000060171 27869999.951000001281 3960158.083999990951 60377.984281526 2024-03-08T23:37:21.923882+00:00 19994330.287999991328 29000000.056999921799 27870000.052999999374 3960881.992999970913 60377.984292996 2024-03-08T23:37:22.914889+00:00 19994330.290000021458 29000000.022999998182 27870000.006000000983 3962582.083999990951 60377.984304656 2024-03-08T23:37:23.922264+00:00 19994330.291999999434 28999999.962000008672 27870000.057000000030 3957544.871999979019 60377.984316126 2024-03-08T23:37:24.913272+00:00 19994330.291999999434 28999999.980000019073 27869999.905999999493 3960365.971000074875 60377.984327785 2024-03-08T23:37:25.920647+00:00 19994330.291000008583 29000000.008000019938 27870000.021999981254 3957131.169000030030 60377.984339445 2024-03-08T23:37:26.928022+00:00 19994330.291999999434 29000000.016999959946 27870000.008999999613 3965301.875999927986 60377.984350915 2024-03-08T23:37:27.919030+00:00 19994330.287000000477 28999999.986999999732 27870000.015000019222 3958917.986999989022 60377.984362574 2024-03-08T23:37:28.926405+00:00 19994330.289999961853 29000000.007000010461 27869999.981999989599 3964669.065000057220 60377.984374044 2024-03-08T23:37:29.917412+00:00 19994330.287000000477 28999999.995999988168 27869999.986000031233 3958613.033999919891 60377.984385704 2024-03-08T23:37:30.924787+00:00 19994330.292000059038 29000000.037999998778 27870000.051999989897 3962874.937000035774 60377.984397173 2024-03-08T23:37:31.915794+00:00 19994330.289999961853 28999999.977000009269 27869999.964999970049 3962023.103000044823 60377.984408833 2024-03-08T23:37:32.923169+00:00 19994330.289999961853 29000000.017999980599 27870000.011000040919 3958997.033999919891 60377.984420303 2024-03-08T23:37:33.914177+00:00 19994330.295000080019 28999999.973000019789 27870000.022999998182 3960565.887000083923 60377.984431962 2024-03-08T23:37:34.921552+00:00 19994330.289999961853 29000000.023999989033 27870000.006999969482 3962714.949000000954 60377.984443616 2024-03-08T23:37:35.928431+00:00 19994330.287999991328 28999999.972999989986 27869999.973999980837 3962309.052999972831 60377.984455092 2024-03-08T23:37:36.919934+00:00 19994330.289999961853 28999999.983000040054 27869999.977000001818 3957883.000000000000 60377.984466751 2024-03-08T23:37:37.927309+00:00 19994330.289000030607 29000000.029999971390 27870000.080000039190 3960130.044000030030 60377.984478221 2024-03-08T23:37:38.918316+00:00 19994330.289999961853 28999999.977000001818 27869999.903999980539 3960692.997999907006 60377.984489881 2024-03-08T23:37:39.925692+00:00 19994330.290000081062 29000000.038999971002 27870000.026000019163 3960850.911000012886 60377.984501356 2024-03-08T23:37:40.917195+00:00 19994330.291999939829 28999999.986000001431 27870000.036000009626 3958923.070000051986 60377.984513010 2024-03-08T23:37:41.924074+00:00 19994330.291000008583 28999999.981000009924 27869999.929999951273 3961911.975999950897 60377.984524486 2024-03-08T23:37:42.915577+00:00 19994330.290000081062 28999999.981999989599 27870000.016000028700 3963102.985000013839 60377.984536139 2024-03-08T23:37:43.922457+00:00 19994330.290999889374 29000000.017000019550 27870000.057000041008 3961439.024000049103 60377.984547615 2024-03-08T23:37:44.913960+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3957605.987999916077 60377.984559275 2024-03-08T23:37:45.921335+00:00 19994330.289999961853 28999999.930000070482 27869999.959999918938 3955232.051000117790 60377.984570928 2024-03-08T23:37:46.928214+00:00 19994330.292000059038 29000000.036999940872 27870000.040000081062 3959696.022999883164 60377.984582404 2024-03-08T23:37:47.919717+00:00 19994330.291000008583 29000000.026000019163 27870000.019999980927 3961255.901000022888 60377.984594058 2024-03-08T23:37:48.926597+00:00 19994330.291000008583 28999999.993000030518 27870000.021999958903 3956974.940999985207 60377.984605534 2024-03-08T23:37:49.918100+00:00 19994330.287999991328 28999999.989999890327 27869999.943000078201 3959444.115000010002 60377.984617187 2024-03-08T23:37:50.924979+00:00 19994330.291999939829 29000000.020000100136 27869999.969999909401 3970100.956000090111 60377.984628663 2024-03-08T23:37:51.916482+00:00 19994330.287999991328 28999999.955999970436 27870000.022000070661 3964092.950999975204 60377.984640323 2024-03-08T23:37:52.923858+00:00 19994330.292000059038 29000000.031999949366 27870000.036999940872 3959396.067999958992 60377.984651792 2024-03-08T23:37:53.914864+00:00 19994330.289000030607 29000000.026000019163 27869999.996999979019 3961363.042999982834 60377.984663452 2024-03-08T23:37:54.922240+00:00 19994330.289999961853 28999999.949000000954 27869999.964000109583 3959751.031000018120 60377.984674922 2024-03-08T23:37:55.913247+00:00 19994330.291000008583 29000000.019999980927 27869999.996999979019 3962773.993000030983 60377.984686581 2024-03-08T23:37:56.920622+00:00 19994330.291000008583 29000000.011000040919 27869999.996999979019 3959923.906000018120 60377.984698235 2024-03-08T23:37:57.927501+00:00 19994330.291999939829 28999999.965000029653 27869999.963999990374 3959664.981999992859 60377.984709711 2024-03-08T23:37:58.919005+00:00 19994330.287000000477 29000000.046999931335 27870000.059999939054 3966109.055999993812 60377.984721370 2024-03-08T23:37:59.926380+00:00 19994330.293000001460 28999999.989000078291 27870000.004000000656 3960678.062999964226 60377.984732840 2024-03-08T23:38:00.917387+00:00 19994330.289000000805 28999999.983999971300 27869999.999999988824 3959782.875000000000 60377.984744494 2024-03-08T23:38:01.924266+00:00 19994330.288999989629 29000000.003999948502 27870000.003000009805 3958175.996999979019 60377.984755970 2024-03-08T23:38:02.915769+00:00 19994330.289000000805 29000000.004999998957 27870000.008000001311 3960687.118000030983 60377.984767629 2024-03-08T23:38:03.923144+00:00 19994330.291000008583 29000000.013000011444 27869999.993999999017 3961152.886999965180 60377.984779099 2024-03-08T23:38:04.914152+00:00 19994330.290999989957 28999999.984999999404 27869999.991999980062 3960536.118000030983 60377.984790758 2024-03-08T23:38:05.921526+00:00 19994330.291000008583 28999999.967000011355 27869999.971000019461 3959361.929000020027 60377.984802228 2024-03-08T23:38:06.912534+00:00 19994330.291999999434 29000000.052999988198 27870000.052999999374 3955519.098000050057 60377.984813888 2024-03-08T23:38:07.919909+00:00 19994330.287999991328 29000000.022999998182 27869999.992000009865 3959953.831999897957 60377.984825541 2024-03-08T23:38:08.926788+00:00 19994330.291000008583 28999999.962000008672 27869999.975999951363 3959195.984000086784 60377.984837017 2024-03-08T23:38:09.918292+00:00 19994330.287000000477 29000000.021000001580 27870000.030000030994 3956326.138000010978 60377.984848671 2024-03-08T23:38:10.925171+00:00 19994330.291000008583 28999999.993999991566 27870000.004000011832 3960313.975999950897 60377.984860146 2024-03-08T23:38:11.916673+00:00 19994330.292999979109 28999999.947000000626 27869999.962999999523 3958666.963999987114 60377.984871806 2024-03-08T23:38:12.924049+00:00 19994330.290000021458 29000000.037000000477 27870000.033999979496 3959796.958999990951 60377.984883276 2024-03-08T23:38:13.915057+00:00 19994330.291999999434 28999999.994000021368 27869999.962000008672 3959144.927000045776 60377.984894936 2024-03-08T23:38:14.922432+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3953912.116999983788 60377.984906406 2024-03-08T23:38:15.913438+00:00 19994330.289999961853 29000000.000999990851 27870000.036000009626 3961915.003999948967 60377.984918065 2024-03-08T23:38:16.920814+00:00 19994330.290000021458 28999999.986999988556 27869999.987999979407 3959993.974000095855 60377.984929725 2024-03-08T23:38:17.928189+00:00 19994330.289000030607 29000000.034000039101 27869999.992000039667 3958247.038999915123 60377.984941194 2024-03-08T23:38:18.919196+00:00 19994330.294999960810 28999999.995999988168 27869999.991999980062 3955226.023000001907 60377.984952854 2024-03-08T23:38:19.926572+00:00 19994330.287999991328 28999999.972999989986 27870000.021000031382 3959089.045000075828 60377.984964324 2024-03-08T23:38:20.917579+00:00 19994330.292000059038 29000000.004000011832 27869999.951999899000 3957353.962999939919 60377.984975983 2024-03-08T23:38:21.924953+00:00 19994330.288999971002 29000000.013000011444 27869999.993000030518 3955723.972000002861 60377.984987459 2024-03-08T23:38:22.916457+00:00 19994330.286000009626 28999999.990000009537 27870000.024999979883 3958434.925999999046 60377.984999113 2024-03-08T23:38:23.923337+00:00 19994330.291000008583 29000000.028999920934 27870000.009999990463 3956210.039000033867 60377.985010589 2024-03-08T23:38:24.914840+00:00 19994330.290999948978 28999999.963000059128 27869999.987000111490 3963332.980999947060 60377.985022242 2024-03-08T23:38:25.921719+00:00 19994330.290000081062 29000000.023999929428 27870000.032999988645 3956411.980000019073 60377.985033718 2024-03-08T23:38:26.913222+00:00 19994330.292999979109 28999999.970000028610 27869999.977999929339 3957581.013000010978 60377.985045372 2024-03-08T23:38:27.920101+00:00 19994330.288999918848 29000000.032000061125 27869999.998000029474 3959624.087000011932 60377.985057031 2024-03-08T23:38:28.927477+00:00 19994330.294000029564 29000000.013000011444 27870000.006000038236 3961729.955999969970 60377.985068501 2024-03-08T23:38:29.918484+00:00 19994330.286000009626 28999999.983999971300 27869999.987999919802 3954288.019000052940 60377.985080160 2024-03-08T23:38:30.925859+00:00 19994330.292000059038 29000000.019999980927 27870000.039000030607 3962810.893000007141 60377.985091630 2024-03-08T23:38:31.916866+00:00 19994330.286999940872 28999999.978999968618 27869999.990000009537 3956158.968999981880 60377.985103290 2024-03-08T23:38:32.924241+00:00 19994330.291000008583 28999999.988000039011 27869999.963000059128 3957617.090999960899 60377.985114765 2024-03-08T23:38:33.915744+00:00 19994330.291000008583 29000000.034999970347 27870000.026999950409 3959801.029999970924 60377.985126419 2024-03-08T23:38:34.922624+00:00 19994330.291000008583 28999999.989000078291 27870000.000000000000 3959861.055000067223 60377.985137895 2024-03-08T23:38:35.914127+00:00 19994330.292999979109 28999999.981999989599 27870000.024000048637 3959131.980999947060 60377.985149549 2024-03-08T23:38:36.921006+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3961600.962000011932 60377.985161024 2024-03-08T23:38:37.912509+00:00 19994330.291000008583 28999999.954999919981 27869999.982000000775 3956292.873000026215 60377.985172684 2024-03-08T23:38:38.919885+00:00 19994330.289000030607 29000000.026000019163 27869999.993999999017 3957680.148999928962 60377.985184337 2024-03-08T23:38:39.926764+00:00 19994330.289000030607 29000000.003000020981 27870000.011999998242 3961594.988000034820 60377.985195813 2024-03-08T23:38:40.918267+00:00 19994330.291000008583 29000000.011999960989 27869999.993999999017 3960195.940000057220 60377.985207473 2024-03-08T23:38:41.925642+00:00 19994330.291999939829 29000000.021000009030 27870000.010999988765 3960677.079999924172 60377.985218943 2024-03-08T23:38:42.916649+00:00 19994330.291000008583 28999999.936999991536 27869999.983000010252 3962238.889000058174 60377.985230602 2024-03-08T23:38:43.924024+00:00 19994330.291000008583 29000000.035999998450 27870000.002000000328 3959124.050999999046 60377.985242078 2024-03-08T23:38:44.915527+00:00 19994330.289000030607 28999999.966000009328 27870000.022999998182 3961855.995000004768 60377.985253732 2024-03-08T23:38:45.922407+00:00 19994330.289999961853 29000000.004999998957 27869999.958999991417 3960503.100000023842 60377.985265207 2024-03-08T23:38:46.913910+00:00 19994330.289000030607 29000000.002000000328 27869999.942999988794 3958757.916999936104 60377.985276861 2024-03-08T23:38:47.920789+00:00 19994330.289999961853 29000000.004999998957 27870000.068000018597 3961313.001999973785 60377.985288337 2024-03-08T23:38:48.912292+00:00 19994330.289000030607 29000000.018999990076 27869999.981999989599 3963678.011000037193 60377.985299991 2024-03-08T23:38:49.919171+00:00 19994330.292999979109 28999999.983000010252 27870000.028999980539 3960699.014999986161 60377.985311650 2024-03-08T23:38:50.926547+00:00 19994330.292000059038 29000000.015999969095 27870000.012000020593 3958656.080999969970 60377.985323125 2024-03-08T23:38:51.918050+00:00 19994330.289999961853 28999999.988000039011 27869999.972999989986 3955300.879999995232 60377.985334779 2024-03-08T23:38:52.924929+00:00 19994330.289999999106 28999999.991999980062 27869999.964999970049 3957898.048000096809 60377.985346249 2024-03-08T23:38:53.915936+00:00 19994330.289999999106 29000000.000999990851 27870000.013999998569 3962779.986999989022 60377.985357909 2024-03-08T23:38:54.923312+00:00 19994330.287999998778 29000000.018999990076 27870000.038000050932 3954644.037999988068 60377.985369384 2024-03-08T23:38:55.914815+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3959894.942000031006 60377.985381038 2024-03-08T23:38:56.921694+00:00 19994330.289999991655 28999999.986999988556 27870000.001999910921 3963490.038999915123 60377.985392514 2024-03-08T23:38:57.913197+00:00 19994330.292000010610 28999999.962999999523 27869999.988000039011 3956378.962000011932 60377.985404173 2024-03-08T23:38:58.920572+00:00 19994330.289000000805 29000000.032999988645 27870000.047000050545 3959271.027999997139 60377.985415643 2024-03-08T23:38:59.911579+00:00 19994330.292999979109 28999999.999000009149 27869999.998999949545 3959436.021000028122 60377.985427303 2024-03-08T23:39:00.918955+00:00 19994330.287000000477 28999999.980000019073 27869999.937999960035 3963227.929999948014 60377.985438956 2024-03-08T23:39:01.925834+00:00 19994330.290000021458 29000000.041000008583 27870000.061000108719 3961293.961000084877 60377.985450432 2024-03-08T23:39:02.917337+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3966976.120999931823 60377.985462092 2024-03-08T23:39:03.924713+00:00 19994330.291000008583 28999999.983000040054 27869999.975999951363 3960613.879999995232 60377.985473562 2024-03-08T23:39:04.915719+00:00 19994330.290999978781 29000000.033999919891 27870000.029000040144 3958068.143000007141 60377.985485221 2024-03-08T23:39:05.923095+00:00 19994330.291000008583 28999999.973999980837 27869999.973000049591 3963067.929000020027 60377.985496691 2024-03-08T23:39:06.914102+00:00 19994330.290000021458 29000000.026000019163 27870000.028999920934 3965367.955000042915 60377.985508351 2024-03-08T23:39:07.921477+00:00 19994330.291000008583 28999999.989000078291 27869999.998000029474 3960096.105999947060 60377.985519820 2024-03-08T23:39:08.912484+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3963693.894000052940 60377.985531480 2024-03-08T23:39:09.919860+00:00 19994330.288999971002 28999999.993999961764 27870000.059000018984 3960209.004999995232 60377.985543134 2024-03-08T23:39:10.926739+00:00 19994330.291999999434 29000000.016000028700 27870000.006000038236 3958567.027999997139 60377.985554609 2024-03-08T23:39:11.918242+00:00 19994330.291000008583 28999999.953999999911 27869999.959999918938 3962957.993999958038 60377.985566269 2024-03-08T23:39:12.925617+00:00 19994330.291000008583 29000000.032999988645 27869999.943000078201 3962003.021000028122 60377.985577739 2024-03-08T23:39:13.916624+00:00 19994330.291000008583 29000000.011999960989 27870000.064999941736 3962866.047000051010 60377.985589398 2024-03-08T23:39:14.923999+00:00 19994330.288999971002 29000000.021000031382 27870000.077000018209 3960464.936999917030 60377.985600874 2024-03-08T23:39:15.915502+00:00 19994330.293000038713 28999999.983999971300 27869999.912000060081 3960929.006999969017 60377.985612527 2024-03-08T23:39:16.922381+00:00 19994330.291999999434 29000000.005000110716 27870000.002000000328 3963146.006000041962 60377.985624003 2024-03-08T23:39:17.913885+00:00 19994330.285999950022 28999999.993999961764 27870000.006999999285 3958034.988999962807 60377.985635657 2024-03-08T23:39:18.920764+00:00 19994330.288000050932 28999999.993000000715 27870000.030000001192 3956208.082000017166 60377.985647127 2024-03-08T23:39:19.911772+00:00 19994330.289000030607 28999999.991999998689 27869999.977000001818 3959180.968999981880 60377.985658786 2024-03-08T23:39:20.919146+00:00 19994330.296999931335 29000000.008000001311 27869999.983000010252 3959074.912000060081 60377.985670446 2024-03-08T23:39:21.926522+00:00 19994330.287000060081 28999999.984000001103 27869999.993999991566 3960484.118000030983 60377.985681916 2024-03-08T23:39:22.917529+00:00 19994330.291000008583 28999999.996000010520 27869999.981999989599 3957857.906999946106 60377.985693575 2024-03-08T23:39:23.924904+00:00 19994330.290999889374 29000000.011999990791 27870000.022000011057 3958006.027999997139 60377.985705045 2024-03-08T23:39:24.915911+00:00 19994330.288000110537 29000000.004000011832 27869999.985999971628 3960890.018000007141 60377.985716705 2024-03-08T23:39:25.923286+00:00 19994330.288999918848 28999999.993999991566 27869999.988000039011 3961055.965000032913 60377.985728174 2024-03-08T23:39:26.914294+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3960471.988000034820 60377.985739834 2024-03-08T23:39:27.921669+00:00 19994330.291999939829 29000000.008999999613 27870000.043000038713 3961816.012999891769 60377.985751310 2024-03-08T23:39:28.913172+00:00 19994330.290000081062 29000000.009999990463 27869999.971000019461 3961199.100000023842 60377.985762969 2024-03-08T23:39:29.920547+00:00 19994330.289999961853 28999999.991000000387 27870000.002999961376 3958239.902000070084 60377.985774439 2024-03-08T23:39:30.911554+00:00 19994330.292000059038 29000000.028000000864 27870000.025000039488 3961326.953999996185 60377.985786099 2024-03-08T23:39:31.918930+00:00 19994330.289999961853 28999999.981000009924 27869999.988999959081 3959949.115999937057 60377.985797753 2024-03-08T23:39:32.925809+00:00 19994330.291000008583 28999999.999000009149 27869999.956000030041 3960934.924000024796 60377.985809228 2024-03-08T23:39:33.917312+00:00 19994330.286000009626 28999999.965000029653 27870000.000999990851 3961752.929999948014 60377.985820882 2024-03-08T23:39:34.924191+00:00 19994330.294000029564 29000000.017999950796 27870000.000000000000 3962055.096000074875 60377.985832358 2024-03-08T23:39:35.915695+00:00 19994330.287999991328 28999999.982000049204 27870000.022999998182 3958975.942999958992 60377.985844011 2024-03-08T23:39:36.922572+00:00 19994330.291999939829 29000000.040000021458 27870000.003000020981 3957181.029999970924 60377.985855487 2024-03-08T23:39:37.914076+00:00 19994330.292000059038 28999999.988999959081 27869999.985999941826 3962013.989000082016 60377.985867141 2024-03-08T23:39:38.920956+00:00 19994330.289999961853 29000000.011000040919 27870000.022999998182 3959577.972000002861 60377.985878617 2024-03-08T23:39:39.912459+00:00 19994330.287000060081 29000000.023999929428 27870000.026000019163 3957532.055999999866 60377.985890276 2024-03-08T23:39:40.919834+00:00 19994330.289999961853 28999999.983000040054 27869999.973999980837 3958961.995000000112 60377.985901746 2024-03-08T23:39:41.910842+00:00 19994330.289999961853 29000000.003000020981 27869999.971999999136 3962540.078999999911 60377.985913405 2024-03-08T23:39:42.918217+00:00 19994330.291000008583 28999999.954999919981 27869999.981000069529 3957435.944999999832 60377.985925059 2024-03-08T23:39:43.925095+00:00 19994330.289000030607 29000000.037999991328 27870000.003999948502 3961169.924000001047 60377.985936535 2024-03-08T23:39:44.916599+00:00 19994330.292999979109 28999999.992000099272 27870000.021999958903 3965655.063000001013 60377.985948194 2024-03-08T23:39:45.923975+00:00 19994330.291000001132 28999999.977999929339 27869999.957000020891 3960957.079999998212 60377.985959664 2024-03-08T23:39:46.914982+00:00 19994330.289000000805 28999999.999000068754 27870000.042999979109 3965664.949000000954 60377.985971324 2024-03-08T23:39:47.922357+00:00 19994330.291999999434 29000000.009999990463 27869999.987000111490 3962870.949000000954 60377.985982793 2024-03-08T23:39:48.913364+00:00 19994330.289000000805 29000000.010999921709 27870000.026999950409 3962806.986999996006 60377.985994453 2024-03-08T23:39:49.920739+00:00 19994330.289999991655 28999999.991000059992 27869999.983000040054 3959550.010000004899 60377.986005929 2024-03-08T23:39:50.912243+00:00 19994330.289000000805 29000000.003000020981 27870000.020999908447 3965833.993999994826 60377.986017582 2024-03-08T23:39:51.919122+00:00 19994330.292000010610 28999999.972999930382 27870000.016000028700 3964534.983000002801 60377.986029242 2024-03-08T23:39:52.926497+00:00 19994330.289000000805 29000000.032000061125 27869999.963999990374 3962605.071000001859 60377.986040717 2024-03-08T23:39:53.918000+00:00 19994330.291999999434 28999999.996999979019 27870000.044000029564 3960303.977999993134 60377.986052372 2024-03-08T23:39:54.924879+00:00 19994330.290999978781 29000000.011999960989 27869999.964999999851 3959193.897000006866 60377.986063847 2024-03-08T23:39:55.916382+00:00 19994330.288000021130 28999999.989999998361 27869999.997999999672 3957903.070999994874 60377.986075501 2024-03-08T23:39:56.923262+00:00 19994330.287999991328 28999999.958000000566 27869999.984999999404 3957513.050999999046 60377.986086977 2024-03-08T23:39:57.914765+00:00 19994330.291000008583 29000000.053999990225 27869999.984999999404 3959621.989000007976 60377.986098630 2024-03-08T23:39:58.921644+00:00 19994330.292000029236 29000000.020000010729 27870000.066000010818 3957313.946999996901 60377.986110106 2024-03-08T23:39:59.913147+00:00 19994330.292999979109 28999999.983999978751 27870000.002999991179 3958010.021999999881 60377.986121760 2024-03-08T23:40:00.920026+00:00 19994330.289999961853 29000000.005000028759 27869999.968999978155 3960360.988000005018 60377.986133236 2024-03-08T23:40:01.911530+00:00 19994330.290000021458 28999999.978999998420 27870000.003000020981 3959858.962999999989 60377.986144895 2024-03-08T23:40:02.918905+00:00 19994330.287999991328 28999999.986999988556 27870000.003999978304 3960341.081999986898 60377.986156548 2024-03-08T23:40:03.925784+00:00 19994330.289000030607 29000000.001000020653 27869999.994000021368 3961890.969000012148 60377.986168024 2024-03-08T23:40:04.917287+00:00 19994330.289999961853 28999999.995999988168 27869999.999000009149 3958488.967999995220 60377.986179678 2024-03-08T23:40:05.924167+00:00 19994330.293000038713 29000000.013000011444 27869999.962000008672 3958050.027999997139 60377.986191154 2024-03-08T23:40:06.915670+00:00 19994330.285999950022 29000000.023999989033 27870000.034999970347 3956217.907000004780 60377.986202807 2024-03-08T23:40:07.922549+00:00 19994330.293000038713 28999999.967999991030 27869999.961000028998 3955859.215000004042 60377.986214283 2024-03-08T23:40:08.914051+00:00 19994330.292999979109 29000000.034999970347 27870000.063999950886 3960629.954999998212 60377.986225937 2024-03-08T23:40:09.920931+00:00 19994330.288999971002 28999999.947000030428 27869999.910000029951 3955345.993999987841 60377.986237412 2024-03-08T23:40:10.912434+00:00 19994330.290000021458 29000000.035000029951 27870000.030000030994 3955637.966000006068 60377.986249072 2024-03-08T23:40:11.919810+00:00 19994330.285999950022 29000000.011999960989 27870000.049999948591 3956830.971000000834 60377.986260542 2024-03-08T23:40:12.910817+00:00 19994330.292000059038 28999999.972999989986 27869999.981000009924 3958225.047000005841 60377.986272201 2024-03-08T23:40:13.918192+00:00 19994330.289000030607 29000000.000999990851 27870000.000000000000 3956709.932999997865 60377.986283855 2024-03-08T23:40:14.925071+00:00 19994330.292999979109 29000000.012000080198 27870000.041000008583 3953289.969999998808 60377.986295331 2024-03-08T23:40:15.916574+00:00 19994330.292999979109 28999999.986999988556 27869999.960999969393 3955109.778999983799 60377.986306984 2024-03-08T23:40:16.923453+00:00 19994330.289000030607 29000000.025999899954 27869999.962000008672 3962051.231000006199 60377.986318460 2024-03-08T23:40:17.914957+00:00 19994330.288999918848 28999999.985000010580 27870000.070000048727 3954863.024000018835 60377.986330114 2024-03-08T23:40:18.921836+00:00 19994330.290000081062 29000000.014999989420 27869999.977000001818 3955610.997999995947 60377.986341590 2024-03-08T23:40:19.913339+00:00 19994330.287999991328 28999999.983000040054 27869999.980000019073 3956262.013999999035 60377.986353249 2024-03-08T23:40:20.920715+00:00 19994330.289000030607 29000000.011000040919 27870000.028999920934 3962863.961999983061 60377.986364719 2024-03-08T23:40:21.911722+00:00 19994330.290999889374 28999999.977000001818 27869999.971999999136 3958281.027999997139 60377.986376379 2024-03-08T23:40:22.919097+00:00 19994330.293000098318 29000000.044999960810 27870000.009999990463 3960529.041000009049 60377.986387848 2024-03-08T23:40:23.910104+00:00 19994330.291000008583 28999999.962000008672 27869999.986999988556 3953852.013000010978 60377.986399508 2024-03-08T23:40:24.917479+00:00 19994330.289999961853 28999999.986999988556 27870000.019000049680 3963093.004000008106 60377.986411162 2024-03-08T23:40:25.924358+00:00 19994330.289999961853 29000000.013000011444 27869999.991999980062 3958608.027999997139 60377.986422637 2024-03-08T23:40:26.915861+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3964610.915999978781 60377.986434297 2024-03-08T23:40:27.923237+00:00 19994330.291000008583 29000000.028000000864 27870000.034999970347 3958881.016000003088 60377.986445767 2024-03-08T23:40:28.914244+00:00 19994330.288999918848 28999999.973000049591 27869999.981000069529 3960276.987000017893 60377.986457426 2024-03-08T23:40:29.921619+00:00 19994330.292999979109 29000000.014999989420 27869999.962999939919 3959789.046999990940 60377.986468902 2024-03-08T23:40:30.913122+00:00 19994330.290000081062 28999999.958999991417 27870000.024000048637 3960158.895999997854 60377.986480555 2024-03-08T23:40:31.920002+00:00 19994330.288999918848 29000000.045000080019 27869999.993000030518 3961265.044999986887 60377.986492031 2024-03-08T23:40:32.911505+00:00 19994330.295000080019 29000000.010000001639 27870000.042999979109 3959178.122000008821 60377.986503685 2024-03-08T23:40:33.918384+00:00 19994330.286999940872 28999999.953000001609 27869999.969000000507 3959714.844000012148 60377.986515345 2024-03-08T23:40:34.925759+00:00 19994330.292000059038 29000000.018999990076 27870000.029999990016 3966532.917999982834 60377.986526820 2024-03-08T23:40:35.917262+00:00 19994330.286000009626 29000000.037000000477 27869999.971000000834 3964036.154000014067 60377.986538474 2024-03-08T23:40:36.924141+00:00 19994330.291999939829 28999999.993000000715 27870000.017000000924 3960336.027999997139 60377.986549950 2024-03-08T23:40:37.915645+00:00 19994330.291000008583 28999999.964000020176 27869999.961000010371 3960682.911000012886 60377.986561603 2024-03-08T23:40:38.922524+00:00 19994330.287999991328 29000000.002000000328 27869999.964999999851 3959903.046999990940 60377.986573079 2024-03-08T23:40:39.914027+00:00 19994330.293000001460 29000000.041999999434 27870000.105999980122 3961586.000999987125 60377.986584733 2024-03-08T23:40:40.920906+00:00 19994330.291999999434 28999999.974999990314 27869999.962000008672 3964416.080000013113 60377.986596209 2024-03-08T23:40:41.912411+00:00 19994330.287999998778 29000000.014999989420 27870000.019000019878 3959710.896999984980 60377.986607868 2024-03-08T23:40:42.919784+00:00 19994330.287999998778 28999999.963999990374 27869999.967999991030 3955511.943000019062 60377.986619338 2024-03-08T23:40:43.910792+00:00 19994330.291999999434 29000000.050000008196 27870000.004999998957 3956971.993999987841 60377.986630997 2024-03-08T23:40:44.918167+00:00 19994330.289000000805 28999999.967000011355 27869999.979999959469 3963100.148999989033 60377.986642651 2024-03-08T23:40:45.925046+00:00 19994330.289999991655 28999999.961000028998 27869999.967000011355 3960996.920000017155 60377.986654127 2024-03-08T23:40:46.916549+00:00 19994330.293000008911 29000000.019999980927 27870000.069999989122 3959290.071999996901 60377.986665781 2024-03-08T23:40:47.923428+00:00 19994330.289000000805 28999999.990000009537 27869999.969000041485 3958805.921000003815 60377.986677256 2024-03-08T23:40:48.914932+00:00 19994330.292999979109 29000000.022999998182 27869999.993999961764 3966052.925999999046 60377.986688910 2024-03-08T23:40:49.921811+00:00 19994330.289000000805 28999999.967999991030 27870000.022000011057 3965088.123000026215 60377.986700386 2024-03-08T23:40:50.913314+00:00 19994330.287000000477 29000000.062000039965 27869999.990000009537 3960722.963999987114 60377.986712045 2024-03-08T23:40:51.920689+00:00 19994330.291999999434 28999999.952999949455 27869999.986000001431 3965128.066999971867 60377.986723515 2024-03-08T23:40:52.911697+00:00 19994330.287999991328 29000000.018000010401 27869999.995000001043 3959968.027999997139 60377.986735169 2024-03-08T23:40:53.918576+00:00 19994330.291999999434 29000000.004999998957 27870000.021999958903 3963147.910000026226 60377.986746645 2024-03-08T23:40:54.910079+00:00 19994330.291999999434 29000000.009000059217 27870000.041000008583 3962119.962999999989 60377.986758304 2024-03-08T23:40:55.917453+00:00 19994330.291000008583 28999999.932999968529 27869999.967000011355 3959362.995000004768 60377.986769957 2024-03-08T23:40:56.924333+00:00 19994330.289000030607 29000000.072000030428 27870000.054000020027 3960014.011999965180 60377.986781433 2024-03-08T23:40:57.915836+00:00 19994330.287999991328 28999999.970999959856 27869999.960999969393 3959350.064000010025 60377.986793092 2024-03-08T23:40:58.923212+00:00 19994330.287999991328 28999999.988000039011 27869999.945000048727 3960638.935999989975 60377.986804563 2024-03-08T23:40:59.914219+00:00 19994330.292999979109 29000000.018000010401 27869999.988999959081 3958001.031000018120 60377.986816216 2024-03-08T23:41:00.921098+00:00 19994330.288000050932 28999999.993999961764 27870000.039999961853 3958796.046999990940 60377.986827692 2024-03-08T23:41:01.912602+00:00 19994330.293999969959 28999999.978999968618 27870000.042000059038 3967713.963999987114 60377.986839352 2024-03-08T23:41:02.919976+00:00 19994330.289000030607 29000000.034000039101 27869999.975999951363 3956759.043000041973 60377.986850821 2024-03-08T23:41:03.910984+00:00 19994330.290999948978 28999999.959999918938 27869999.977000001818 3960138.955999969970 60377.986862481 2024-03-08T23:41:04.918359+00:00 19994330.289000030607 29000000.052000049502 27870000.007000088692 3961148.912999988068 60377.986874135 2024-03-08T23:41:05.925238+00:00 19994330.289000030607 28999999.960999969393 27869999.968999978155 3960073.034000039101 60377.986885611 2024-03-08T23:41:06.916741+00:00 19994330.289999961853 29000000.001000050455 27870000.046000000089 3959477.007999957073 60377.986897264 2024-03-08T23:41:07.923621+00:00 19994330.294000029564 29000000.004999998957 27870000.037999991328 3966539.047000051010 60377.986908740 2024-03-08T23:41:08.915124+00:00 19994330.283999919891 29000000.021999958903 27869999.944999929518 3961200.978999971878 60377.986920399 2024-03-08T23:41:09.922499+00:00 19994330.296000000089 28999999.986000001431 27870000.039000030607 3962168.920000017155 60377.986931869 2024-03-08T23:41:10.913506+00:00 19994330.291000008583 29000000.017999999225 27869999.960999969393 3958243.031000018120 60377.986943529 2024-03-08T23:41:11.920881+00:00 19994330.289000030607 28999999.986000001431 27870000.024000000209 3964414.989999949932 60377.986954999 2024-03-08T23:41:12.911888+00:00 19994330.289999961853 29000000.016999989748 27869999.978000000119 3962769.159000039101 60377.986966658 2024-03-08T23:41:13.919264+00:00 19994330.290000081062 28999999.989999990910 27870000.006000000983 3960026.930000007153 60377.986978134 2024-03-08T23:41:14.910767+00:00 19994330.287999991328 28999999.990000009537 27870000.011999990791 3962258.922999978065 60377.986989788 2024-03-08T23:41:15.917646+00:00 19994330.289999961853 29000000.002000000328 27870000.026000011712 3961717.971000016201 60377.987001447 2024-03-08T23:41:16.925021+00:00 19994330.291000008583 28999999.997999999672 27869999.937000010163 3961966.089999973774 60377.987012917 2024-03-08T23:41:17.916029+00:00 19994330.294000029564 29000000.035000029951 27870000.050999999046 3958266.984000027180 60377.987024576 2024-03-08T23:41:18.923404+00:00 19994330.289999961853 28999999.951999958605 27869999.965999990702 3961008.972000002861 60377.987036052 2024-03-08T23:41:19.914907+00:00 19994330.289999961853 29000000.013000011444 27869999.974999990314 3959292.989999949932 60377.987047706 2024-03-08T23:41:20.921786+00:00 19994330.289000030607 29000000.015999969095 27870000.052000019699 3962927.066000043880 60377.987059182 2024-03-08T23:41:21.913289+00:00 19994330.287999991328 28999999.965000029653 27869999.941999968141 3959491.001999973785 60377.987070835 2024-03-08T23:41:22.920169+00:00 19994330.289999961853 29000000.001999970526 27870000.012000020593 3963693.974000037182 60377.987082311 2024-03-08T23:41:23.911672+00:00 19994330.290000081062 29000000.055000010878 27870000.060999989510 3964746.006999969017 60377.987093970 2024-03-08T23:41:24.919047+00:00 19994330.294000029564 28999999.967000011355 27869999.962000008672 3965035.929000020027 60377.987105440 2024-03-08T23:41:25.910054+00:00 19994330.290999889374 29000000.018999990076 27870000.025999959558 3962602.060999989975 60377.987117100 2024-03-08T23:41:26.917429+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3960760.969999969006 60377.987128754 2024-03-08T23:41:27.924308+00:00 19994330.292999979109 29000000.013000011444 27870000.022000011057 3963902.078000009060 60377.987140229 2024-03-08T23:41:28.915812+00:00 19994330.284999970347 28999999.986999988556 27870000.004000011832 3968109.967999995220 60377.987151883 2024-03-08T23:41:29.922691+00:00 19994330.294000029564 29000000.032999988645 27870000.004999998957 3958952.990000010002 60377.987163359 2024-03-08T23:41:30.914194+00:00 19994330.286000009626 28999999.949000000954 27869999.993999961764 3962975.972999989986 60377.987175012 2024-03-08T23:41:31.921073+00:00 19994330.297000050545 29000000.041000008583 27869999.961000081152 3957798.958000003826 60377.987186488 2024-03-08T23:41:32.912577+00:00 19994330.291000008583 28999999.986999988556 27870000.011999960989 3960370.081000030041 60377.987198142 2024-03-08T23:41:33.919456+00:00 19994330.287000000477 28999999.993000030518 27869999.996000051498 3955941.948000013828 60377.987209618 2024-03-08T23:41:34.910959+00:00 19994330.291000001132 29000000.013000011444 27870000.043999910355 3963384.107999979984 60377.987221277 2024-03-08T23:41:35.918334+00:00 19994330.287000000477 28999999.992999911308 27869999.945000048727 3961796.855000019073 60377.987232747 2024-03-08T23:41:36.909341+00:00 19994330.291999999434 28999999.981999989599 27870000.016999959946 3957995.061999977101 60377.987244407 2024-03-08T23:41:37.916716+00:00 19994330.287000000477 29000000.022999998182 27870000.006000038236 3959085.985000013839 60377.987256060 2024-03-08T23:41:38.923596+00:00 19994330.291999999434 28999999.986000061035 27869999.971999999136 3964673.084999979008 60377.987267536 2024-03-08T23:41:39.915099+00:00 19994330.291999999434 29000000.034000039101 27870000.039999961853 3961670.902000010014 60377.987279190 2024-03-08T23:41:40.921978+00:00 19994330.291000008583 28999999.951999899000 27869999.971999999136 3959630.125000000000 60377.987290666 2024-03-08T23:41:41.913481+00:00 19994330.289999991655 29000000.022000070661 27870000.004000071436 3962900.944999992847 60377.987302319 2024-03-08T23:41:42.920360+00:00 19994330.290000021458 28999999.996999979019 27869999.985999941826 3960831.919000030030 60377.987313795 2024-03-08T23:41:43.911863+00:00 19994330.288999971002 28999999.993000030518 27870000.013000011444 3962381.917999982834 60377.987325449 2024-03-08T23:41:44.918743+00:00 19994330.291000008583 29000000.015999909490 27870000.050999999046 3962880.241999983788 60377.987336924 2024-03-08T23:41:45.910246+00:00 19994330.289999991655 28999999.992000099272 27869999.939000010490 3962226.828999996185 60377.987348584 2024-03-08T23:41:46.917621+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3963480.082000017166 60377.987360237 2024-03-08T23:41:47.924501+00:00 19994330.291999999434 29000000.003999989480 27869999.994000080973 3962957.083000003826 60377.987371707 2024-03-08T23:41:48.915508+00:00 19994330.291999999434 28999999.993000000715 27870000.003999948502 3960568.870999991894 60377.987383367 2024-03-08T23:41:49.922883+00:00 19994330.289999961853 29000000.010000009090 27870000.006999969482 3958855.034999967087 60377.987394842 2024-03-08T23:41:50.914386+00:00 19994330.290000021458 28999999.985999990255 27869999.993999999017 3961036.994000018109 60377.987406496 2024-03-08T23:41:51.921265+00:00 19994330.290000021458 29000000.004000011832 27869999.976000010967 3960407.046999990940 60377.987417972 2024-03-08T23:41:52.912768+00:00 19994330.288999971002 28999999.997999999672 27870000.008999988437 3958537.932000041008 60377.987429631 2024-03-08T23:41:53.920144+00:00 19994330.289000030607 28999999.985000010580 27869999.962000001222 3960706.034999967087 60377.987441101 2024-03-08T23:41:54.911151+00:00 19994330.289999961853 29000000.005999978632 27870000.015000000596 3958644.968000053894 60377.987452761 2024-03-08T23:41:55.918526+00:00 19994330.291000008583 29000000.004000011832 27870000.050999999046 3965615.046000003815 60377.987464231 2024-03-08T23:41:56.909533+00:00 19994330.291999999434 29000000.018000010401 27869999.959000021219 3962026.909999967087 60377.987475890 2024-03-08T23:41:57.916908+00:00 19994330.292999979109 28999999.994000021368 27870000.017999980599 3957866.008999944199 60377.987487544 2024-03-08T23:41:58.923788+00:00 19994330.288000050932 28999999.983999971300 27869999.975000020117 3961203.948000072967 60377.987499020 2024-03-08T23:41:59.915291+00:00 19994330.287999931723 29000000.028000000864 27870000.036000009626 3961809.001999973785 60377.987510673 2024-03-08T23:42:00.922170+00:00 19994330.291000008583 28999999.974000040442 27869999.986999988556 3960096.074000000954 60377.987522149 2024-03-08T23:42:01.913673+00:00 19994330.287000060081 29000000.029999971390 27870000.008999999613 3960977.990999937057 60377.987533809 2024-03-08T23:42:02.921048+00:00 19994330.292999979109 28999999.980000019073 27869999.963999990374 3957111.052000045776 60377.987545278 2024-03-08T23:42:03.912056+00:00 19994330.294000029564 29000000.001999970526 27870000.054000020027 3964798.996999979019 60377.987556938 2024-03-08T23:42:04.919431+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3960624.004000068177 60377.987568414 2024-03-08T23:42:05.910934+00:00 19994330.291999939829 28999999.968000050634 27869999.958000000566 3960908.952000021935 60377.987580067 2024-03-08T23:42:06.917813+00:00 19994330.287000060081 29000000.007999900728 27870000.036000009626 3961187.056999921799 60377.987591537 2024-03-08T23:42:07.908820+00:00 19994330.291000008583 28999999.990000009537 27870000.002999961376 3961253.993000030983 60377.987603197 2024-03-08T23:42:08.916196+00:00 19994330.288999918848 29000000.028000000864 27869999.991000059992 3958198.001999973785 60377.987614856 2024-03-08T23:42:09.923571+00:00 19994330.292999979109 28999999.992000099272 27869999.971999999136 3958902.981000065804 60377.987626326 2024-03-08T23:42:10.914578+00:00 19994330.289000030607 28999999.980999950320 27869999.996999979019 3969414.972000002861 60377.987637985 2024-03-08T23:42:11.921952+00:00 19994330.291000008583 29000000.016000028700 27870000.021999958903 3961420.013999938965 60377.987649456 2024-03-08T23:42:12.912960+00:00 19994330.289999961853 28999999.978999968618 27870000.028000000864 3962918.955999969970 60377.987661115 2024-03-08T23:42:13.920335+00:00 19994330.290000081062 29000000.034999970347 27869999.967000011355 3963551.966000080109 60377.987672585 2024-03-08T23:42:14.911343+00:00 19994330.288999918848 29000000.029000040144 27870000.003000020981 3960692.077999948990 60377.987684244 2024-03-08T23:42:15.918718+00:00 19994330.291000008583 28999999.962000008672 27870000.019999980927 3963945.914999961853 60377.987695720 2024-03-08T23:42:16.910221+00:00 19994330.290000081062 28999999.971999999136 27869999.999000068754 3966224.134999989998 60377.987707374 2024-03-08T23:42:17.917100+00:00 19994330.291000008583 29000000.069000009447 27870000.018999930471 3957446.981000065804 60377.987718849 2024-03-08T23:42:18.908605+00:00 19994330.291999939829 28999999.980999950320 27869999.981000069529 3961115.952999948990 60377.987730509 2024-03-08T23:42:19.915979+00:00 19994330.289999961853 28999999.986999988556 27870000.031999949366 3958852.081000090111 60377.987742163 2024-03-08T23:42:20.922858+00:00 19994330.289000030607 29000000.001000050455 27869999.962000008672 3959694.946999907028 60377.987753639 2024-03-08T23:42:21.914361+00:00 19994330.289999961853 29000000.009999990463 27869999.983000040054 3954810.035000085831 60377.987765292 2024-03-08T23:42:22.921240+00:00 19994330.291000008583 28999999.971999999136 27869999.991999980062 3961652.931999921799 60377.987776768 2024-03-08T23:42:23.912744+00:00 19994330.292000059038 29000000.052999999374 27870000.033999919891 3959505.986999989022 60377.987788427 2024-03-08T23:42:24.920119+00:00 19994330.286000009626 28999999.956999991089 27870000.004999998957 3958674.069000006188 60377.987799897 2024-03-08T23:42:25.911126+00:00 19994330.289999961853 28999999.995000001043 27869999.962000008672 3957130.940000057220 60377.987811557 2024-03-08T23:42:26.918501+00:00 19994330.294000029564 29000000.017000000924 27870000.029000040144 3962869.069000006188 60377.987823027 2024-03-08T23:42:27.909508+00:00 19994330.291000001132 28999999.948000010103 27869999.978000041097 3955842.967999935150 60377.987834686 2024-03-08T23:42:28.916883+00:00 19994330.289000000805 29000000.058999989182 27870000.030000001192 3960279.099000095855 60377.987846156 2024-03-08T23:42:29.907890+00:00 19994330.291000001132 29000000.000000000000 27870000.024999998510 3962191.905999898911 60377.987857816 2024-03-08T23:42:30.915266+00:00 19994330.287999998778 28999999.991000000387 27869999.951999999583 3961912.038000106812 60377.987869475 2024-03-08T23:42:31.922640+00:00 19994330.290999989957 28999999.959999978542 27869999.969000000507 3963600.998999952804 60377.987880945 2024-03-08T23:42:32.913648+00:00 19994330.287000000477 29000000.031000021845 27870000.059999998659 3963175.904000043869 60377.987892604 2024-03-08T23:42:33.921023+00:00 19994330.293000008911 29000000.012000020593 27869999.997000008821 3960004.086999893188 60377.987904075 2024-03-08T23:42:34.912031+00:00 19994330.291999999434 28999999.974999960512 27869999.947999980301 3958606.041000009049 60377.987915734 2024-03-08T23:42:35.919406+00:00 19994330.289000000805 29000000.009999990463 27870000.052999999374 3961452.875000000000 60377.987927204 2024-03-08T23:42:36.910413+00:00 19994330.290999978781 28999999.990000009537 27869999.955000009388 3959882.134000062943 60377.987938863 2024-03-08T23:42:37.917788+00:00 19994330.289000000805 28999999.997000038624 27870000.032000008970 3959254.879999995232 60377.987950333 2024-03-08T23:42:38.908795+00:00 19994330.289000000805 29000000.034999970347 27869999.988999959081 3960929.093999981880 60377.987961993 2024-03-08T23:42:39.916170+00:00 19994330.289000000805 28999999.988000039011 27870000.027000010014 3955032.955999969970 60377.987973652 2024-03-08T23:42:40.923546+00:00 19994330.292999979109 28999999.981999989599 27869999.957000020891 3960485.023000001907 60377.987985122 2024-03-08T23:42:41.914553+00:00 19994330.290000021458 28999999.986999988556 27869999.991000000387 3965654.018000007141 60377.987996782 2024-03-08T23:42:42.921928+00:00 19994330.291000008583 29000000.008000019938 27870000.006999969482 3963889.970000029076 60377.988008257 2024-03-08T23:42:43.913431+00:00 19994330.291000008583 29000000.013000011444 27869999.982000049204 3961764.018000007141 60377.988019911 2024-03-08T23:42:44.920311+00:00 19994330.287000000477 29000000.001999970526 27870000.029999971390 3956973.955999969970 60377.988031387 2024-03-08T23:42:45.911814+00:00 19994330.290999948978 29000000.018000010401 27870000.030000030994 3957918.004999995232 60377.988043046 2024-03-08T23:42:46.919189+00:00 19994330.289000030607 28999999.970999959856 27869999.950999978930 3959384.042000054847 60377.988054516 2024-03-08T23:42:47.910196+00:00 19994330.289999961853 29000000.032999988645 27870000.022000011057 3957476.982999920845 60377.988066175 2024-03-08T23:42:48.917571+00:00 19994330.290000021458 28999999.991999980062 27870000.032999988645 3958586.955000042915 60377.988077646 2024-03-08T23:42:49.908579+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3960332.034000039101 60377.988089305 2024-03-08T23:42:50.915953+00:00 19994330.295000020415 29000000.004000071436 27870000.006999969482 3956710.921000003815 60377.988100959 2024-03-08T23:42:51.922833+00:00 19994330.287999991328 28999999.968999978155 27869999.960999969393 3958953.120000004768 60377.988112434 2024-03-08T23:42:52.914336+00:00 19994330.286999940872 29000000.036999940872 27870000.044999960810 3958915.969999908935 60377.988124088 2024-03-08T23:42:53.921216+00:00 19994330.290000081062 28999999.990000009537 27869999.993000030518 3963551.956000090111 60377.988135564 2024-03-08T23:42:54.912719+00:00 19994330.291000008583 28999999.994000080973 27869999.977000001818 3961342.968999981880 60377.988147218 2024-03-08T23:42:55.919598+00:00 19994330.291999939829 29000000.031999949366 27870000.062000039965 3960408.029999970924 60377.988158694 2024-03-08T23:42:56.911101+00:00 19994330.290000081062 28999999.978000041097 27869999.970000028610 3963659.090999960899 60377.988170353 2024-03-08T23:42:57.918476+00:00 19994330.292999979109 28999999.991999980062 27869999.960999969393 3959533.883000016212 60377.988181823 2024-03-08T23:42:58.909483+00:00 19994330.287999991328 28999999.973999980837 27869999.980999950320 3961795.037999988068 60377.988193482 2024-03-08T23:42:59.916859+00:00 19994330.291999939829 29000000.001000050455 27870000.039000030607 3956675.962000011932 60377.988204952 2024-03-08T23:43:00.907866+00:00 19994330.289000030607 29000000.000000000000 27869999.971999999136 3957702.973000050057 60377.988216612 2024-03-08T23:43:01.915241+00:00 19994330.287999991328 29000000.032999999821 27870000.064000010490 3962026.041999936104 60377.988228265 2024-03-08T23:43:02.922120+00:00 19994330.289999961853 29000000.006999991834 27869999.953999999911 3959793.026000022888 60377.988239741 2024-03-08T23:43:03.913623+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3959058.985000013839 60377.988251395 2024-03-08T23:43:04.920502+00:00 19994330.294000029564 29000000.008999988437 27870000.026999950409 3959665.097000002861 60377.988262870 2024-03-08T23:43:05.912006+00:00 19994330.291000008583 28999999.966000020504 27869999.957000020891 3961495.973000050057 60377.988274530 2024-03-08T23:43:06.919381+00:00 19994330.291000008583 29000000.041999999434 27870000.083999991417 3961642.028999925125 60377.988286000 2024-03-08T23:43:07.910388+00:00 19994330.289000030607 28999999.979999989271 27869999.936000000685 3962934.922000051010 60377.988297659 2024-03-08T23:43:08.917763+00:00 19994330.289999961853 29000000.014999989420 27870000.038000009954 3958831.929999948014 60377.988309129 2024-03-08T23:43:09.908770+00:00 19994330.289000030607 29000000.009999990463 27870000.004999998957 3957350.029999970924 60377.988320789 2024-03-08T23:43:10.916146+00:00 19994330.291999939829 28999999.971000019461 27869999.973000001162 3964222.032000064850 60377.988332442 2024-03-08T23:43:11.923025+00:00 19994330.289000030607 28999999.967999991030 27869999.992999989539 3966577.050999999046 60377.988343918 2024-03-08T23:43:12.914528+00:00 19994330.289999961853 29000000.020000040531 27870000.052999999374 3959024.917999982834 60377.988355577 2024-03-08T23:43:13.921904+00:00 19994330.289000030607 29000000.042999979109 27869999.971000019461 3965384.016999959946 60377.988367048 2024-03-08T23:43:14.912911+00:00 19994330.292999979109 29000000.000000000000 27870000.032999988645 3961093.017000079155 60377.988378707 2024-03-08T23:43:15.920286+00:00 19994330.289000030607 29000000.003000020981 27870000.002999991179 3958991.026000022888 60377.988390177 2024-03-08T23:43:16.911293+00:00 19994330.286999940872 28999999.975999951363 27869999.942000001669 3953388.972999929916 60377.988401837 2024-03-08T23:43:17.918668+00:00 19994330.289000030607 29000000.022999998182 27869999.984000030905 3961542.976000071038 60377.988413312 2024-03-08T23:43:18.910171+00:00 19994330.292999979109 28999999.973999980837 27870000.019999980927 3961782.040999888908 60377.988424966 2024-03-08T23:43:19.917050+00:00 19994330.291000008583 29000000.004000071436 27870000.036000009626 3955100.974000095855 60377.988436442 2024-03-08T23:43:20.908553+00:00 19994330.291000001132 29000000.003000020981 27869999.991000000387 3961386.023999928962 60377.988448096 2024-03-08T23:43:21.915433+00:00 19994330.289999999106 28999999.995000001043 27869999.977000001818 3962083.979000092018 60377.988459755 2024-03-08T23:43:22.922808+00:00 19994330.289999999106 28999999.995999928564 27870000.027000010014 3964246.065999985207 60377.988471230 2024-03-08T23:43:23.914311+00:00 19994330.290000010282 29000000.013000011444 27869999.971999999136 3959642.081999897957 60377.988482884 2024-03-08T23:43:24.921190+00:00 19994330.290999989957 28999999.983999971300 27870000.020999971777 3958126.810000061989 60377.988494360 2024-03-08T23:43:25.912694+00:00 19994330.290000010282 28999999.995000001043 27869999.985000010580 3963076.042999982834 60377.988506014 2024-03-08T23:43:26.919573+00:00 19994330.290000010282 29000000.021000031382 27869999.975000020117 3967089.000000000000 60377.988517489 2024-03-08T23:43:27.911076+00:00 19994330.289000000805 28999999.991999980062 27870000.013999938965 3962784.101000071038 60377.988529143 2024-03-08T23:43:28.917955+00:00 19994330.290999978781 29000000.037000060081 27870000.057000041008 3960969.020999907982 60377.988540619 2024-03-08T23:43:29.909458+00:00 19994330.290000021458 28999999.924999948591 27869999.957000020891 3958239.938000082970 60377.988552278 2024-03-08T23:43:30.916834+00:00 19994330.292999979109 29000000.044000029564 27869999.995000001043 3965563.942999958992 60377.988563748 2024-03-08T23:43:31.907841+00:00 19994330.289000000805 28999999.977999929339 27869999.977000001818 3958334.925999999046 60377.988575407 2024-03-08T23:43:32.915216+00:00 19994330.289000000805 29000000.032000061125 27870000.014999989420 3959493.062999964226 60377.988587061 2024-03-08T23:43:33.922095+00:00 19994330.291999999434 28999999.993999961764 27870000.057999968529 3960460.003000020981 60377.988598537 2024-03-08T23:43:34.913598+00:00 19994330.287999991328 28999999.966000080109 27869999.896000031382 3958413.986999989022 60377.988610196 2024-03-08T23:43:35.920973+00:00 19994330.291999999434 29000000.023999929428 27870000.046000000089 3963287.065999985207 60377.988621667 2024-03-08T23:43:36.911981+00:00 19994330.293000038713 28999999.976000070572 27870000.008000019938 3958478.973000050057 60377.988633326 2024-03-08T23:43:37.919356+00:00 19994330.289999961853 29000000.037000000477 27870000.024999979883 3956812.986999989022 60377.988644796 2024-03-08T23:43:38.910363+00:00 19994330.290000021458 28999999.993999999017 27869999.990999940783 3961318.904000043869 60377.988656455 2024-03-08T23:43:39.917738+00:00 19994330.286000009626 28999999.989000000060 27869999.981999989599 3962854.029999970924 60377.988667925 2024-03-08T23:43:40.908745+00:00 19994330.289999961853 28999999.986000001431 27869999.966000080109 3961710.077000021935 60377.988679585 2024-03-08T23:43:41.916121+00:00 19994330.287999991328 29000000.007999990135 27870000.046000000089 3961515.949999928009 60377.988691055 2024-03-08T23:43:42.907128+00:00 19994330.293000038713 29000000.017000019550 27870000.013000011444 3961744.040000081062 60377.988702714 2024-03-08T23:43:43.914503+00:00 19994330.291999999434 28999999.969999998808 27869999.998999949545 3963811.082999945153 60377.988714368 2024-03-08T23:43:44.921382+00:00 19994330.288999971002 29000000.016999989748 27869999.962000008672 3961632.026000022888 60377.988725844 2024-03-08T23:43:45.912886+00:00 19994330.295000020415 28999999.986000001431 27870000.013000000268 3961696.901000022888 60377.988737503 2024-03-08T23:43:46.920261+00:00 19994330.284999970347 29000000.033999979496 27870000.030000001192 3963898.914999961853 60377.988748973 2024-03-08T23:43:47.911268+00:00 19994330.292000059038 28999999.981999989599 27870000.019999999553 3958141.024999976158 60377.988760632 2024-03-08T23:43:48.918643+00:00 19994330.286999940872 29000000.027000010014 27869999.956999998540 3960862.049000024796 60377.988772103 2024-03-08T23:43:49.909650+00:00 19994330.290000081062 28999999.970000028610 27869999.973999988288 3965861.057000041008 60377.988783762 2024-03-08T23:43:50.917025+00:00 19994330.291999939829 29000000.023999989033 27870000.059999998659 3954480.904999970924 60377.988795232 2024-03-08T23:43:51.908033+00:00 19994330.289000030607 28999999.986000001431 27869999.945000018924 3957802.034999967087 60377.988806891 2024-03-08T23:43:52.915408+00:00 19994330.294999960810 28999999.977000001818 27870000.029999971390 3957040.050999999046 60377.988818545 2024-03-08T23:43:53.922287+00:00 19994330.290000081062 29000000.012000020593 27869999.976000010967 3958195.976000071038 60377.988830021 2024-03-08T23:43:54.913790+00:00 19994330.288999918848 28999999.995000001043 27870000.005999978632 3958008.962999939919 60377.988841680 2024-03-08T23:43:55.921166+00:00 19994330.287000060081 29000000.025999959558 27870000.024000048637 3961998.988000034820 60377.988853150 2024-03-08T23:43:56.912173+00:00 19994330.289999961853 28999999.978999968618 27869999.949999991804 3958144.077000021935 60377.988864810 2024-03-08T23:43:57.919548+00:00 19994330.292000059038 29000000.003000020981 27870000.032000008970 3960814.034999967087 60377.988876279 2024-03-08T23:43:58.910555+00:00 19994330.288999918848 29000000.026000019163 27870000.043999969959 3958457.952000021935 60377.988887939 2024-03-08T23:43:59.917930+00:00 19994330.291000008583 28999999.965999960899 27869999.947000030428 3960855.957999945153 60377.988899415 2024-03-08T23:44:00.909434+00:00 19994330.292999979109 29000000.007000088692 27869999.959999978542 3957899.045000075828 60377.988911069 2024-03-08T23:44:01.916313+00:00 19994330.291000008583 28999999.987999919802 27870000.035000029951 3960683.046999930870 60377.988922544 2024-03-08T23:44:02.907816+00:00 19994330.289000030607 29000000.001000050455 27869999.986000001431 3959294.914000033867 60377.988934204 2024-03-08T23:44:03.915191+00:00 19994330.292000059038 29000000.031999949366 27870000.056999981403 3956852.957999945153 60377.988945857 2024-03-08T23:44:04.922070+00:00 19994330.285999890417 28999999.952000018209 27869999.953999999911 3963723.979000092018 60377.988957333 2024-03-08T23:44:05.913575+00:00 19994330.288000110537 29000000.019999980927 27870000.021999958903 3961864.146999955177 60377.988968987 2024-03-08T23:44:06.920452+00:00 19994330.294999960810 29000000.008000019938 27869999.991999980062 3957358.901000022888 60377.988980462 2024-03-08T23:44:07.911956+00:00 19994330.289999961853 29000000.013000011444 27870000.043000098318 3965087.929999948014 60377.988992116 2024-03-08T23:44:08.918835+00:00 19994330.290000081062 28999999.973000049591 27869999.967999938875 3961473.042000054847 60377.989003586 2024-03-08T23:44:09.909842+00:00 19994330.288999918848 29000000.028000000864 27870000.001000050455 3959321.067999958992 60377.989015246 2024-03-08T23:44:10.917217+00:00 19994330.291000008583 28999999.963999990374 27870000.008999940008 3961734.945999999996 60377.989026722 2024-03-08T23:44:11.908720+00:00 19994330.287999991328 29000000.028999920934 27869999.948000069708 3963785.049999999814 60377.989038381 2024-03-08T23:44:12.916096+00:00 19994330.291000008583 28999999.993000030518 27870000.046000000089 3963909.981000001077 60377.989049851 2024-03-08T23:44:13.907103+00:00 19994330.291000008583 28999999.991000059992 27869999.998999949545 3956454.030999999028 60377.989061510 2024-03-08T23:44:14.914478+00:00 19994330.291000001132 29000000.026000000536 27869999.963999990374 3958251.022999998182 60377.989073164 2024-03-08T23:44:15.921358+00:00 19994330.291000001132 28999999.969000000507 27870000.009000059217 3965306.990999999922 60377.989084640 2024-03-08T23:44:16.912861+00:00 19994330.291999999434 28999999.995999988168 27870000.009999990463 3957771.986000000965 60377.989096293 2024-03-08T23:44:17.919740+00:00 19994330.287999998778 29000000.043999999762 27870000.047999981791 3962631.945999999065 60377.989107769 2024-03-08T23:44:18.911242+00:00 19994330.287999998778 28999999.977000009269 27869999.944999929518 3960050.952999997884 60377.989119428 2024-03-08T23:44:19.918618+00:00 19994330.289000000805 28999999.991000000387 27870000.037000060081 3961594.156000003219 60377.989130898 2024-03-08T23:44:20.909625+00:00 19994330.291999999434 28999999.984999980778 27869999.986999988556 3960682.821000001859 60377.989142558 2024-03-08T23:44:21.917000+00:00 19994330.287999991328 29000000.011000011116 27869999.998999949545 3965010.082999996841 60377.989154028 2024-03-08T23:44:22.908008+00:00 19994330.292000029236 29000000.002000000328 27870000.008000019938 3959545.005999996793 60377.989165687 2024-03-08T23:44:23.915383+00:00 19994330.292999979109 29000000.035000000149 27870000.001999970526 3960316.021000004839 60377.989177157 2024-03-08T23:44:24.906390+00:00 19994330.289000000805 28999999.981000009924 27869999.982999999076 3957993.013999999035 60377.989188817 2024-03-08T23:44:25.913765+00:00 19994330.293000008911 28999999.986000001431 27869999.988000009209 3964680.883000000846 60377.989200476 2024-03-08T23:44:26.921141+00:00 19994330.286999970675 29000000.018000010401 27870000.033999990672 3964887.033999993932 60377.989211946 2024-03-08T23:44:27.912148+00:00 19994330.291000008583 28999999.957000020891 27869999.968000009656 3959707.033000006806 60377.989223605 2024-03-08T23:44:28.919523+00:00 19994330.286000009626 29000000.047999981791 27870000.010999988765 3963863.986000000965 60377.989235076 2024-03-08T23:44:29.910530+00:00 19994330.291999999434 28999999.991000000387 27869999.995000001043 3963697.104999988806 60377.989246735 2024-03-08T23:44:30.917905+00:00 19994330.295000020415 28999999.999000009149 27869999.990000009537 3959327.944000006188 60377.989258205 2024-03-08T23:44:31.908913+00:00 19994330.287000000477 28999999.981000009924 27870000.035000000149 3958672.010000004899 60377.989269864 2024-03-08T23:44:32.916288+00:00 19994330.291000008583 29000000.028999920934 27870000.006999999285 3962770.019999995828 60377.989281340 2024-03-08T23:44:33.907791+00:00 19994330.290999948978 28999999.978000041097 27869999.951999988407 3959907.984999998938 60377.989292994 2024-03-08T23:44:34.914670+00:00 19994330.288000050932 29000000.001999970526 27870000.038999971002 3960406.950000002980 60377.989304653 2024-03-08T23:44:35.922045+00:00 19994330.290999948978 29000000.022999998182 27869999.978000041097 3959696.032999991905 60377.989316124 2024-03-08T23:44:36.913052+00:00 19994330.289000030607 28999999.990000009537 27869999.991999980062 3959414.981000006199 60377.989327783 2024-03-08T23:44:37.920428+00:00 19994330.291999999434 28999999.986999988556 27870000.036000009626 3959284.062999994028 60377.989339253 2024-03-08T23:44:38.911435+00:00 19994330.293999969959 28999999.980000019073 27869999.945999979973 3957529.943000004161 60377.989350912 2024-03-08T23:44:39.918810+00:00 19994330.288000050932 29000000.045000080019 27870000.036000009626 3960871.988000005018 60377.989362382 2024-03-08T23:44:40.909817+00:00 19994330.290999948978 28999999.984999898821 27870000.022999998182 3963805.981999992859 60377.989374042 2024-03-08T23:44:41.917193+00:00 19994330.286000009626 28999999.989000078291 27869999.973999980837 3956480.991999999154 60377.989385512 2024-03-08T23:44:42.908200+00:00 19994330.291000008583 28999999.998999949545 27870000.038000050932 3962856.120000004768 60377.989397171 2024-03-08T23:44:43.915575+00:00 19994330.291000008583 29000000.024000048637 27869999.983999971300 3960015.946999996901 60377.989408647 2024-03-08T23:44:44.907078+00:00 19994330.292000059038 28999999.992999911308 27869999.977000001818 3961723.965999991167 60377.989420306 2024-03-08T23:44:45.914453+00:00 19994330.287999991328 29000000.015000101179 27870000.024000048637 3958048.943000019062 60377.989431960 2024-03-08T23:44:46.921332+00:00 19994330.291999939829 28999999.987999919802 27869999.944000009447 3964609.996999979019 60377.989443435 2024-03-08T23:44:47.912836+00:00 19994330.289999961853 28999999.980000019073 27870000.005999919027 3960275.955999999773 60377.989455089 2024-03-08T23:44:48.919715+00:00 19994330.288000110537 29000000.037999991328 27870000.022999998182 3958619.103000015020 60377.989466565 2024-03-08T23:44:49.911218+00:00 19994330.292999979109 28999999.960999969393 27869999.977000001818 3958770.032999991905 60377.989478219 2024-03-08T23:44:50.918097+00:00 19994330.284999970347 28999999.993000030518 27869999.986000061035 3960189.955999999773 60377.989489695 2024-03-08T23:44:51.909600+00:00 19994330.294000029564 29000000.013000000268 27870000.014999989420 3955415.025999993086 60377.989501348 2024-03-08T23:44:52.916480+00:00 19994330.287999991328 28999999.995999999344 27870000.008000019938 3956248.950000017881 60377.989512824 2024-03-08T23:44:53.907983+00:00 19994330.294999960810 29000000.019000001252 27870000.036000009626 3959511.965999991167 60377.989524483 2024-03-08T23:44:54.915358+00:00 19994330.286000009626 28999999.971000000834 27869999.952999949455 3964136.006999998819 60377.989535953 2024-03-08T23:44:55.906365+00:00 19994330.294999960810 28999999.978000000119 27869999.945999979973 3964622.034999995958 60377.989547613 2024-03-08T23:44:56.913741+00:00 19994330.288000110537 29000000.053999990225 27870000.101000070572 3963959.048000007868 60377.989559272 2024-03-08T23:44:57.921116+00:00 19994330.286999940872 29000000.026000019163 27869999.998999949545 3964313.942999988794 60377.989570742 2024-03-08T23:44:58.912123+00:00 19994330.291000008583 28999999.942999988794 27869999.968999978155 3959350.036000012886 60377.989582402 2024-03-08T23:44:59.919498+00:00 19994330.289999961853 29000000.011000011116 27869999.981999989599 3961303.986000000965 60377.989593872 2024-03-08T23:45:00.910505+00:00 19994330.290000081062 28999999.943000018597 27869999.967000011355 3958695.011999994982 60377.989605531 2024-03-08T23:45:01.917880+00:00 19994330.293999910355 29000000.077999949455 27870000.064000010490 3956731.983000009786 60377.989617007 2024-03-08T23:45:02.909384+00:00 19994330.290000081062 28999999.978000041097 27869999.970999959856 3958581.044999986887 60377.989628660 2024-03-08T23:45:03.916262+00:00 19994330.291999939829 29000000.012999951839 27870000.026000000536 3963414.973000019789 60377.989640136 2024-03-08T23:45:04.907766+00:00 19994330.287000060081 28999999.984000030905 27869999.982999999076 3960826.015999972820 60377.989651790 2024-03-08T23:45:05.914644+00:00 19994330.289999961853 29000000.031000021845 27870000.055000010878 3964052.997000008821 60377.989663266 2024-03-08T23:45:06.906148+00:00 19994330.289999961853 29000000.004999998957 27869999.967999991030 3962177.999000012875 60377.989674925 2024-03-08T23:45:07.913524+00:00 19994330.289000030607 28999999.937999960035 27869999.974000010639 3961054.951000005007 60377.989686579 2024-03-08T23:45:08.920402+00:00 19994330.291999999434 29000000.032999988645 27870000.011000011116 3962547.170999974012 60377.989698054 2024-03-08T23:45:09.911906+00:00 19994330.291999999434 29000000.015000049025 27869999.991999980062 3962201.918000013102 60377.989709708 2024-03-08T23:45:10.918785+00:00 19994330.289999999106 28999999.995999928564 27870000.025999989361 3959908.977999985218 60377.989721184 2024-03-08T23:45:11.910288+00:00 19994330.289000000805 29000000.014000058174 27869999.972999989986 3959729.941000015009 60377.989732843 2024-03-08T23:45:12.917664+00:00 19994330.287999998778 28999999.993999961764 27869999.997000038624 3959248.946999996901 60377.989744313 2024-03-08T23:45:13.908671+00:00 19994330.290999989957 28999999.996000051498 27869999.981999989599 3962440.192000002135 60377.989755973 2024-03-08T23:45:14.916046+00:00 19994330.287999991328 29000000.006000038236 27870000.038999971002 3963979.865000010002 60377.989767442 2024-03-08T23:45:15.907053+00:00 19994330.295000020415 28999999.991999980062 27869999.998000029474 3961520.002999991179 60377.989779102 2024-03-08T23:45:16.914428+00:00 19994330.289000000805 28999999.977000001818 27869999.996999979019 3962694.007999985944 60377.989790572 2024-03-08T23:45:17.905435+00:00 19994330.287999991328 28999999.987999919802 27869999.991000000387 3967146.034999995958 60377.989802232 2024-03-08T23:45:18.912811+00:00 19994330.293000008911 29000000.026000019163 27870000.011000040919 3959850.037000000011 60377.989813885 2024-03-08T23:45:19.919690+00:00 19994330.289000000805 29000000.039000030607 27870000.018999990076 3959285.933000028133 60377.989825361 2024-03-08T23:45:20.911193+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3959454.083999990951 60377.989837015 2024-03-08T23:45:21.918072+00:00 19994330.288000050932 28999999.975999951363 27869999.972999930382 3960859.895999968052 60377.989848490 2024-03-08T23:45:22.909576+00:00 19994330.292999979109 29000000.009999990463 27870000.004000071436 3958810.073000013828 60377.989860144 2024-03-08T23:45:23.916455+00:00 19994330.291000008583 28999999.958999991417 27869999.975000020117 3959446.980000019073 60377.989871620 2024-03-08T23:45:24.907958+00:00 19994330.289999961853 29000000.038000110537 27870000.013999938965 3962806.977999985218 60377.989883279 2024-03-08T23:45:25.915333+00:00 19994330.293000038713 29000000.014999989420 27869999.998000029474 3963258.953999996185 60377.989894749 2024-03-08T23:45:26.906340+00:00 19994330.287000000477 28999999.971999999136 27869999.973999980837 3960616.073000013828 60377.989906409 2024-03-08T23:45:27.913715+00:00 19994330.288999971002 29000000.006999969482 27870000.019999980927 3959788.990000010002 60377.989918062 2024-03-08T23:45:28.920595+00:00 19994330.291000008583 29000000.024000000209 27870000.027000069618 3962714.009000002872 60377.989929538 2024-03-08T23:45:29.912098+00:00 19994330.287999991328 28999999.989999990910 27870000.013000011444 3963169.999000012875 60377.989941192 2024-03-08T23:45:30.918976+00:00 19994330.290000021458 28999999.980000000447 27869999.990000009537 3960957.072999954224 60377.989952668 2024-03-08T23:45:31.910480+00:00 19994330.291999999434 29000000.006000008434 27870000.013999938965 3963728.955000042915 60377.989964327 2024-03-08T23:45:32.917856+00:00 19994330.295000020415 29000000.022999998182 27870000.001000050455 3963313.952999948990 60377.989975797 2024-03-08T23:45:33.908862+00:00 19994330.289000030607 28999999.974000010639 27869999.942999958992 3964610.007000029087 60377.989987456 2024-03-08T23:45:34.916237+00:00 19994330.289999961853 29000000.028000000864 27870000.044000029564 3958102.985000013839 60377.989998926 2024-03-08T23:45:35.907245+00:00 19994330.287999991328 28999999.966999981552 27869999.977999929339 3963411.865000010002 60377.990010586 2024-03-08T23:45:36.914620+00:00 19994330.289999961853 29000000.006000008434 27869999.994000080973 3961151.074000000954 60377.990022056 2024-03-08T23:45:37.905628+00:00 19994330.287000060081 29000000.008999969810 27869999.995000001043 3962027.077999948990 60377.990033715 2024-03-08T23:45:38.913003+00:00 19994330.291999939829 28999999.978000041097 27869999.990999940783 3965724.048000038136 60377.990045375 2024-03-08T23:45:39.920378+00:00 19994330.292999979109 29000000.051999989897 27870000.000000000000 3967315.927999972831 60377.990056845 2024-03-08T23:45:40.911385+00:00 19994330.293000098318 28999999.967000011355 27870000.029000040144 3963617.983000040054 60377.990068504 2024-03-08T23:45:41.918760+00:00 19994330.285999890417 28999999.986999988556 27869999.966000009328 3964756.180999993812 60377.990079974 2024-03-08T23:45:42.909767+00:00 19994330.294000029564 28999999.992999970913 27869999.997999999672 3963096.801999986172 60377.990091634 2024-03-08T23:45:43.917144+00:00 19994330.287000060081 29000000.054000020027 27870000.039999991655 3959459.075999975204 60377.990103109 2024-03-08T23:45:44.908646+00:00 19994330.288999918848 28999999.966000020504 27870000.008999999613 3960180.030000030994 60377.990114763 2024-03-08T23:45:45.915525+00:00 19994330.290000081062 28999999.993999961764 27869999.953999999911 3963008.925000011921 60377.990126239 2024-03-08T23:45:46.907028+00:00 19994330.291000008583 29000000.020000040531 27870000.069000009447 3956760.135999978054 60377.990137898 2024-03-08T23:45:47.914403+00:00 19994330.291000008583 28999999.975999951363 27869999.944999989122 3959682.859000027180 60377.990149368 2024-03-08T23:45:48.905410+00:00 19994330.291999939829 28999999.996999979019 27870000.000000000000 3961188.938999950886 60377.990161028 2024-03-08T23:45:49.912786+00:00 19994330.289999961853 29000000.027000069618 27870000.002000000328 3958062.060000001919 60377.990172687 2024-03-08T23:45:50.920161+00:00 19994330.289000030607 28999999.965000029653 27869999.977000001818 3957937.055000007153 60377.990184157 2024-03-08T23:45:51.911168+00:00 19994330.287999991328 29000000.015999909490 27870000.007000029087 3960417.977999985218 60377.990195816 2024-03-08T23:45:52.918543+00:00 19994330.290000081062 28999999.985000010580 27870000.021999958903 3962063.049000024796 60377.990207287 2024-03-08T23:45:53.909551+00:00 19994330.289999961853 29000000.016000028700 27869999.992000039667 3962722.953999996185 60377.990218946 2024-03-08T23:45:54.916926+00:00 19994330.291000008583 28999999.973999980837 27870000.004999998957 3961401.911000012886 60377.990230416 2024-03-08T23:45:55.907933+00:00 19994330.291000008583 28999999.996999979019 27869999.984999950975 3965936.024999976158 60377.990242075 2024-03-08T23:45:56.915308+00:00 19994330.292999979109 29000000.016000028700 27870000.036000009626 3962002.066000043880 60377.990253545 2024-03-08T23:45:57.906315+00:00 19994330.289000030607 29000000.001000050455 27869999.942000031471 3964580.030999958981 60377.990265205 2024-03-08T23:45:58.913690+00:00 19994330.286999940872 29000000.014999989420 27870000.030999958515 3960413.884000002872 60377.990276680 2024-03-08T23:45:59.905194+00:00 19994330.292000059038 28999999.973999980837 27869999.979000028223 3962567.004000008106 60377.990288334 2024-03-08T23:46:00.912073+00:00 19994330.288999918848 29000000.018000010401 27870000.016999959946 3962468.069000006188 60377.990299994 2024-03-08T23:46:01.919448+00:00 19994330.293000001460 29000000.003000020981 27869999.976000070572 3959768.981000006199 60377.990311463 2024-03-08T23:46:02.910455+00:00 19994330.289999999106 29000000.021999958903 27870000.050999999046 3967394.990000010002 60377.990323123 2024-03-08T23:46:03.917831+00:00 19994330.291999999434 28999999.960000038147 27869999.960999969393 3959821.020999968052 60377.990334599 2024-03-08T23:46:04.909334+00:00 19994330.287999998778 29000000.001999970526 27870000.006999969482 3959439.077000021935 60377.990346252 2024-03-08T23:46:05.916213+00:00 19994330.289999991655 28999999.978000000119 27870000.001000050455 3963242.911000012886 60377.990357728 2024-03-08T23:46:06.907716+00:00 19994330.291000008583 29000000.021999999881 27870000.022999998182 3967914.989999949932 60377.990369382 2024-03-08T23:46:07.914595+00:00 19994330.287000000477 29000000.008000001311 27870000.000999931246 3961899.055000007153 60377.990380852 2024-03-08T23:46:08.905603+00:00 19994330.289000000805 29000000.015000000596 27869999.991000059992 3963979.874000012875 60377.990392511 2024-03-08T23:46:09.912978+00:00 19994330.290999978781 29000000.002000000328 27869999.991999980062 3962709.013000010978 60377.990404171 2024-03-08T23:46:10.920353+00:00 19994330.295000020415 28999999.993999991566 27870000.018000010401 3965044.120999991894 60377.990415647 2024-03-08T23:46:11.911857+00:00 19994330.291000008583 29000000.013999998569 27869999.998999949545 3962059.913999975193 60377.990427300 2024-03-08T23:46:12.918736+00:00 19994330.288999971002 28999999.983000010252 27869999.990000009537 3959143.026000022888 60377.990438776 2024-03-08T23:46:13.910239+00:00 19994330.291000008583 29000000.002000000328 27869999.999000068754 3961804.044000030030 60377.990450430 2024-03-08T23:46:14.917118+00:00 19994330.285999979824 29000000.013999998569 27869999.973999980837 3961220.935999989975 60377.990461905 2024-03-08T23:46:15.908621+00:00 19994330.290000021458 28999999.995999988168 27870000.023999929428 3966469.028999983799 60377.990473565 2024-03-08T23:46:16.915996+00:00 19994330.288999971002 28999999.979000028223 27869999.996000051498 3963518.875000000000 60377.990485035 2024-03-08T23:46:17.907003+00:00 19994330.293000038713 29000000.023999989033 27870000.026000019163 3960476.152000010014 60377.990496689 2024-03-08T23:46:18.913883+00:00 19994330.292999979109 28999999.993999961764 27869999.988999959081 3962508.015999972820 60377.990508164 2024-03-08T23:46:19.905386+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3963237.015000044834 60377.990519818 2024-03-08T23:46:20.912265+00:00 19994330.291000008583 28999999.995999988168 27870000.035000000149 3964610.910999954212 60377.990531477 2024-03-08T23:46:21.919640+00:00 19994330.288999971002 28999999.979000028223 27869999.951999999583 3957989.992000042927 60377.990542953 2024-03-08T23:46:22.911143+00:00 19994330.288000050932 29000000.011999960989 27870000.032000008970 3966760.024999976158 60377.990554607 2024-03-08T23:46:23.918023+00:00 19994330.289999961853 28999999.984999950975 27869999.981999989599 3958955.111000000965 60377.990566082 2024-03-08T23:46:24.909526+00:00 19994330.290000021458 28999999.985000010580 27869999.960999999195 3963652.859000027180 60377.990577736 2024-03-08T23:46:25.916405+00:00 19994330.292999979109 29000000.019000049680 27870000.021000001580 3965772.095000029076 60377.990589212 2024-03-08T23:46:26.907908+00:00 19994330.291000008583 29000000.003000020981 27870000.024000018835 3963578.028999925125 60377.990600865 2024-03-08T23:46:27.914787+00:00 19994330.288999971002 28999999.988999959081 27869999.993999991566 3958375.894000052940 60377.990612341 2024-03-08T23:46:28.906290+00:00 19994330.290000081062 28999999.993000030518 27869999.947000000626 3954805.064999938011 60377.990623995 2024-03-08T23:46:29.913170+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3961960.916000009049 60377.990635470 2024-03-08T23:46:30.904673+00:00 19994330.289000030607 29000000.029000040144 27870000.030999958515 3958375.101999998093 60377.990647125 2024-03-08T23:46:31.911552+00:00 19994330.291999939829 29000000.013000011444 27870000.022999998182 3966518.950000048149 60377.990658784 2024-03-08T23:46:32.918927+00:00 19994330.289999961853 28999999.975999951363 27869999.950000051409 3961933.041000009049 60377.990670254 2024-03-08T23:46:33.909934+00:00 19994330.293000098318 29000000.000000000000 27869999.993999961764 3961595.922999978065 60377.990681913 2024-03-08T23:46:34.917310+00:00 19994330.288999918848 29000000.022000070661 27870000.057000041008 3970107.051999927033 60377.990693389 2024-03-08T23:46:35.908813+00:00 19994330.290000081062 28999999.984999898821 27870000.004999998957 3962936.968000053894 60377.990705043 2024-03-08T23:46:36.915692+00:00 19994330.291000008583 28999999.979000091553 27869999.967000011355 3966350.013000010978 60377.990716518 2024-03-08T23:46:37.907195+00:00 19994330.291000008583 29000000.019999980927 27870000.010999981314 3958815.996000051033 60377.990728172 2024-03-08T23:46:38.914075+00:00 19994330.284999970347 29000000.008999940008 27870000.022999938577 3961300.017999887001 60377.990739648 2024-03-08T23:46:39.905578+00:00 19994330.291000008583 28999999.991000059992 27869999.980000019073 3962987.103000044823 60377.990751307 2024-03-08T23:46:40.912953+00:00 19994330.289999961853 28999999.962999939919 27869999.999000068754 3962965.835999966133 60377.990762961 2024-03-08T23:46:41.919832+00:00 19994330.294999960810 29000000.032999988645 27869999.957999940962 3965064.073000072967 60377.990774437 2024-03-08T23:46:42.911335+00:00 19994330.290000081062 28999999.997999999672 27870000.019999980927 3960699.018999934196 60377.990786090 2024-03-08T23:46:43.918214+00:00 19994330.287999991328 28999999.984999999404 27870000.004000071436 3955749.924000024796 60377.990797566 2024-03-08T23:46:44.909717+00:00 19994330.291000008583 29000000.024000000209 27870000.001999970526 3960175.080999969970 60377.990809225 2024-03-08T23:46:45.917093+00:00 19994330.291000008583 29000000.003999989480 27869999.986999988556 3961832.963999987114 60377.990820696 2024-03-08T23:46:46.908100+00:00 19994330.288999918848 28999999.960999999195 27870000.008000019938 3962284.006000041962 60377.990832355 2024-03-08T23:46:47.915475+00:00 19994330.287000060081 29000000.030000001192 27869999.993000030518 3964918.972000002861 60377.990843825 2024-03-08T23:46:48.906483+00:00 19994330.294000029564 28999999.971999999136 27870000.024999979883 3968984.998000026215 60377.990855484 2024-03-08T23:46:49.913858+00:00 19994330.291000008583 29000000.025999989361 27869999.985999941826 3965370.067000031006 60377.990866954 2024-03-08T23:46:50.904865+00:00 19994330.287999991328 29000000.025000009686 27870000.049000021070 3965354.952999948990 60377.990878614 2024-03-08T23:46:51.912240+00:00 19994330.291000008583 29000000.008000019938 27869999.952000018209 3963265.062000035774 60377.990890267 2024-03-08T23:46:52.919119+00:00 19994330.291000008583 28999999.962000008672 27869999.998999949545 3963809.924999951851 60377.990901743 2024-03-08T23:46:53.910622+00:00 19994330.288999918848 28999999.993999961764 27870000.017000079155 3963009.052999972831 60377.990913397 2024-03-08T23:46:54.917502+00:00 19994330.287000060081 29000000.001000050455 27869999.967999938875 3963584.929000020027 60377.990924872 2024-03-08T23:46:55.909005+00:00 19994330.293000001460 29000000.000999990851 27870000.029999971390 3961474.016000031959 60377.990936532 2024-03-08T23:46:56.916380+00:00 19994330.287999998778 29000000.014999989420 27869999.991000059992 3958884.077000021935 60377.990948002 2024-03-08T23:46:57.907387+00:00 19994330.293000001460 29000000.005999978632 27869999.962999939919 3963183.925999999046 60377.990959662 2024-03-08T23:46:58.914762+00:00 19994330.293000001460 29000000.004999998957 27870000.006999999285 3963235.027999997139 60377.990971132 2024-03-08T23:46:59.905769+00:00 19994330.290000010282 28999999.949000000954 27870000.040999989957 3960451.953999996185 60377.990982791 2024-03-08T23:47:00.913145+00:00 19994330.288999989629 29000000.013999998569 27869999.989000011235 3963108.009999989998 60377.990994261 2024-03-08T23:47:01.904152+00:00 19994330.287000000477 29000000.028000000864 27869999.984000001103 3961375.019999980927 60377.991005920 2024-03-08T23:47:02.911527+00:00 19994330.291999999434 28999999.996999979019 27869999.991000000387 3962200.011999965180 60377.991017580 2024-03-08T23:47:03.918902+00:00 19994330.291999999434 29000000.004000071436 27870000.015000019222 3960025.093999981880 60377.991029050 2024-03-08T23:47:04.909909+00:00 19994330.291000008583 29000000.003999948502 27870000.035999979824 3958051.839000105858 60377.991040709 2024-03-08T23:47:05.917285+00:00 19994330.289999991655 28999999.996000051498 27869999.950000021607 3961686.054999948014 60377.991052179 2024-03-08T23:47:06.908292+00:00 19994330.289000000805 28999999.985999941826 27870000.028999980539 3959359.947999954224 60377.991063839 2024-03-08T23:47:07.915667+00:00 19994330.291000038385 29000000.024000048637 27870000.007000029087 3958328.029000043869 60377.991075309 2024-03-08T23:47:08.906674+00:00 19994330.288999971002 28999999.975000020117 27870000.000000000000 3962403.950000048149 60377.991086968 2024-03-08T23:47:09.914049+00:00 19994330.288999971002 29000000.001999970526 27870000.008999940008 3962550.069000006188 60377.991098444 2024-03-08T23:47:10.905553+00:00 19994330.290000021458 29000000.009999990463 27869999.955000039190 3963767.024999976158 60377.991110098 2024-03-08T23:47:11.912432+00:00 19994330.291000008583 28999999.998999949545 27869999.988999959081 3961224.883999944199 60377.991121573 2024-03-08T23:47:12.903935+00:00 19994330.291000008583 28999999.952000018209 27869999.997000038624 3966155.046000003815 60377.991133233 2024-03-08T23:47:13.911310+00:00 19994330.291999999434 29000000.047000050545 27870000.062999960035 3966200.968999981880 60377.991144886 2024-03-08T23:47:14.918189+00:00 19994330.289999961853 28999999.982999920845 27869999.948000010103 3958641.019000052940 60377.991156362 2024-03-08T23:47:15.909692+00:00 19994330.289000030607 29000000.004999998957 27869999.994000021368 3963170.095999956131 60377.991168016 2024-03-08T23:47:16.916572+00:00 19994330.291000008583 28999999.988000039011 27869999.998999949545 3955937.979000092018 60377.991179491 2024-03-08T23:47:17.908075+00:00 19994330.287999991328 29000000.016000028700 27870000.039000030607 3963317.940999985207 60377.991191145 2024-03-08T23:47:18.914954+00:00 19994330.290000021458 29000000.021000031382 27870000.016999959946 3962990.097999929916 60377.991202621 2024-03-08T23:47:19.906457+00:00 19994330.291999999434 28999999.960999999195 27869999.917999979109 3966302.978000044823 60377.991214280 2024-03-08T23:47:20.913833+00:00 19994330.290999948978 29000000.026000000536 27870000.020000100136 3958327.912999988068 60377.991225750 2024-03-08T23:47:21.904840+00:00 19994330.291000068188 28999999.993999999017 27870000.009999990463 3962681.072000027169 60377.991237410 2024-03-08T23:47:22.912215+00:00 19994330.291000008583 29000000.018000010401 27870000.031999949366 3961943.998000026215 60377.991249064 2024-03-08T23:47:23.919094+00:00 19994330.287999991328 28999999.982999999076 27869999.986000061035 3961646.074000000954 60377.991260539 2024-03-08T23:47:24.910596+00:00 19994330.289999961853 28999999.990000009537 27869999.990999940783 3959612.831999897957 60377.991272193 2024-03-08T23:47:25.917477+00:00 19994330.287000060081 29000000.026999980211 27870000.067000031471 3957784.017000079155 60377.991283669 2024-03-08T23:47:26.908980+00:00 19994330.292999979109 28999999.976000010967 27869999.916000008583 3957910.051999927033 60377.991295322 2024-03-08T23:47:27.915859+00:00 19994330.289999961853 29000000.007999990135 27870000.026999950409 3959638.133000016212 60377.991306798 2024-03-08T23:47:28.907361+00:00 19994330.289999961853 28999999.973000019789 27870000.011000040919 3956552.873000026215 60377.991318452 2024-03-08T23:47:29.914241+00:00 19994330.292999979109 29000000.022999998182 27870000.009999990463 3961265.013999938965 60377.991329927 2024-03-08T23:47:30.905744+00:00 19994330.288000110537 29000000.013999998569 27870000.026999950409 3959961.054000020027 60377.991341587 2024-03-08T23:47:31.913120+00:00 19994330.290999889374 28999999.969999969006 27869999.985000010580 3960260.962000011932 60377.991353057 2024-03-08T23:47:32.904127+00:00 19994330.287000060081 29000000.020000040531 27869999.971999999136 3965881.031000018120 60377.991364717 2024-03-08T23:47:33.911502+00:00 19994330.291000008583 28999999.988999959081 27869999.995000001043 3961573.044999957085 60377.991376370 2024-03-08T23:47:34.918381+00:00 19994330.289000030607 29000000.013000011444 27870000.017000079155 3961146.925999999046 60377.991387846 2024-03-08T23:47:35.909885+00:00 19994330.291999939829 29000000.000999990851 27870000.004999998957 3961333.969000101089 60377.991399500 2024-03-08T23:47:36.916764+00:00 19994330.289999961853 29000000.039000030607 27869999.997999910265 3963047.077999948990 60377.991410975 2024-03-08T23:47:37.908267+00:00 19994330.290000081062 28999999.968999978155 27869999.984000001103 3966166.855000019073 60377.991422635 2024-03-08T23:47:38.915642+00:00 19994330.292999979109 28999999.991000059992 27870000.004999998957 3965533.098999977112 60377.991434105 2024-03-08T23:47:39.906649+00:00 19994330.289999961853 28999999.990999940783 27869999.940999999642 3961645.983999968041 60377.991445764 2024-03-08T23:47:40.914024+00:00 19994330.289000030607 29000000.013000011444 27870000.087000001222 3966121.951000093948 60377.991457234 2024-03-08T23:47:41.905032+00:00 19994330.287999991328 29000000.001000050455 27869999.999000009149 3961166.060999989975 60377.991468893 2024-03-08T23:47:42.912407+00:00 19994330.292000059038 28999999.982999920845 27869999.947999980301 3962410.036000012886 60377.991480369 2024-03-08T23:47:43.903909+00:00 19994330.291000008583 29000000.000000000000 27870000.011999990791 3959855.935999989975 60377.991492029 2024-03-08T23:47:44.911285+00:00 19994330.291999939829 29000000.012000080198 27869999.990000009537 3958284.970999956131 60377.991503682 2024-03-08T23:47:45.918165+00:00 19994330.289000030607 29000000.016999959946 27869999.998999979347 3963123.032999991905 60377.991515158 2024-03-08T23:47:46.909668+00:00 19994330.291999939829 28999999.988000039011 27870000.043000038713 3959166.062999964226 60377.991526812 2024-03-08T23:47:47.916547+00:00 19994330.285000089556 28999999.987999919802 27869999.963999990374 3962401.975000023842 60377.991538288 2024-03-08T23:47:48.908050+00:00 19994330.291999939829 29000000.044000029564 27870000.031000021845 3959846.044999957085 60377.991549941 2024-03-08T23:47:49.914929+00:00 19994330.289000000805 28999999.963000059128 27869999.991000000387 3960082.901000022888 60377.991561417 2024-03-08T23:47:50.906433+00:00 19994330.291999999434 29000000.021999958903 27870000.015999969095 3960158.955000042915 60377.991573071 2024-03-08T23:47:51.913312+00:00 19994330.290999989957 28999999.993999961764 27870000.003000020981 3961478.120000004768 60377.991584546 2024-03-08T23:47:52.904815+00:00 19994330.287999998778 28999999.970000028610 27869999.963999990374 3960424.949000000954 60377.991596206 2024-03-08T23:47:53.912190+00:00 19994330.295000001788 29000000.021000031382 27870000.014999989420 3958649.021999955177 60377.991607676 2024-03-08T23:47:54.903197+00:00 19994330.287000000477 29000000.003999948502 27870000.000000000000 3963505.027000070084 60377.991619335 2024-03-08T23:47:55.910572+00:00 19994330.289999991655 28999999.991000059992 27869999.997000038624 3962351.904999970924 60377.991630989 2024-03-08T23:47:56.917452+00:00 19994330.288000021130 28999999.999000001699 27869999.971999999136 3962184.983999968041 60377.991642465 2024-03-08T23:47:57.908955+00:00 19994330.291999999434 29000000.004000000656 27870000.036999940872 3960677.001000047196 60377.991654119 2024-03-08T23:47:58.915834+00:00 19994330.293999999762 28999999.984000001103 27869999.971999999136 3962241.156999946106 60377.991665594 2024-03-08T23:47:59.907337+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3961016.863000034820 60377.991677248 2024-03-08T23:48:00.914217+00:00 19994330.293999999762 29000000.021000001580 27869999.962000008672 3959329.077999948990 60377.991688724 2024-03-08T23:48:01.905720+00:00 19994330.284000009298 28999999.986000001431 27870000.034999970347 3959387.947000027169 60377.991700383 2024-03-08T23:48:02.913095+00:00 19994330.291999999434 29000000.044999990612 27869999.996999979019 3961934.060999989975 60377.991711853 2024-03-08T23:48:03.904102+00:00 19994330.287000000477 28999999.950000021607 27869999.976000070572 3962619.041000009049 60377.991723512 2024-03-08T23:48:04.911477+00:00 19994330.296000000089 29000000.021000001580 27870000.006999969482 3962637.940000057220 60377.991734988 2024-03-08T23:48:05.902980+00:00 19994330.286000009626 29000000.007999990135 27870000.018000010401 3966231.018000007141 60377.991746642 2024-03-08T23:48:06.909860+00:00 19994330.289999961853 28999999.971999999136 27870000.039000030607 3963100.932999968994 60377.991758301 2024-03-08T23:48:07.917235+00:00 19994330.294000029564 29000000.035000029951 27869999.949000000954 3969160.004999995232 60377.991769777 2024-03-08T23:48:08.908738+00:00 19994330.288999971002 28999999.949999991804 27869999.959999918938 3961928.922000051010 60377.991781431 2024-03-08T23:48:09.915617+00:00 19994330.290000021458 29000000.041000008583 27870000.052000049502 3961313.067999958992 60377.991792907 2024-03-08T23:48:10.907121+00:00 19994330.290000021458 29000000.027000010014 27870000.050000071526 3958653.125000000000 60377.991804560 2024-03-08T23:48:11.914000+00:00 19994330.290999948978 28999999.951999958605 27869999.932999968529 3963068.870999931823 60377.991816036 2024-03-08T23:48:12.905503+00:00 19994330.288000050932 29000000.009999990463 27870000.013000011444 3960118.044000030030 60377.991827695 2024-03-08T23:48:13.912877+00:00 19994330.291000008583 28999999.977000001818 27869999.944000009447 3956584.994000076782 60377.991839165 2024-03-08T23:48:14.903885+00:00 19994330.290999948978 29000000.032999988645 27870000.046000000089 3961540.950999975204 60377.991850825 2024-03-08T23:48:15.911260+00:00 19994330.291000068188 28999999.978000041097 27870000.006000000983 3960291.964999914169 60377.991862479 2024-03-08T23:48:16.918140+00:00 19994330.288999918848 29000000.003000020981 27869999.989999998361 3956737.055000067223 60377.991873954 2024-03-08T23:48:17.909643+00:00 19994330.292000059038 29000000.028000000864 27870000.035999991000 3961150.981999992859 60377.991885614 2024-03-08T23:48:18.917018+00:00 19994330.286999940872 28999999.965999960899 27869999.998000010848 3963933.036999940872 60377.991897084 2024-03-08T23:48:19.908025+00:00 19994330.291000008583 29000000.008000019938 27869999.982000008225 3962354.049000024796 60377.991908743 2024-03-08T23:48:20.915400+00:00 19994330.294000029564 28999999.993999961764 27869999.997999999672 3957751.924000024796 60377.991920219 2024-03-08T23:48:21.906903+00:00 19994330.289000030607 29000000.024000048637 27870000.016999989748 3962139.016999959946 60377.991931872 2024-03-08T23:48:22.913783+00:00 19994330.291000008583 28999999.962000008672 27870000.011999990791 3956835.052000045776 60377.991943348 2024-03-08T23:48:23.905286+00:00 19994330.287999991328 29000000.064999941736 27869999.999000009149 3960556.976999998093 60377.991955002 2024-03-08T23:48:24.912165+00:00 19994330.291000008583 28999999.968999978155 27869999.938999980688 3961259.057000041008 60377.991966478 2024-03-08T23:48:25.903668+00:00 19994330.288999918848 28999999.990000009537 27870000.078999999911 3964475.932999968994 60377.991978137 2024-03-08T23:48:26.911044+00:00 19994330.290000081062 28999999.997000098228 27869999.985000010580 3962981.955999969970 60377.991989791 2024-03-08T23:48:27.917923+00:00 19994330.287999991328 28999999.989999890327 27869999.945999979973 3962416.998000026215 60377.992001266 2024-03-08T23:48:28.909426+00:00 19994330.294000029564 29000000.000000000000 27870000.039000030607 3964455.042999982834 60377.992012920 2024-03-08T23:48:29.916305+00:00 19994330.289999961853 28999999.986000061035 27869999.949999991804 3964242.029999970924 60377.992024396 2024-03-08T23:48:30.907808+00:00 19994330.289000030607 29000000.037999991328 27870000.000999990851 3965469.951000093948 60377.992036055 2024-03-08T23:48:31.915184+00:00 19994330.289999961853 28999999.988000039011 27870000.055999990553 3965547.101999998093 60377.992047525 2024-03-08T23:48:32.906191+00:00 19994330.292000059038 29000000.008999940008 27869999.997000038624 3962109.917999982834 60377.992059185 2024-03-08T23:48:33.913566+00:00 19994330.286999940872 28999999.975000001490 27869999.975000020117 3963049.018999934196 60377.992070655 2024-03-08T23:48:34.904573+00:00 19994330.289999961853 29000000.037999998778 27870000.041999939829 3962696.990000010002 60377.992082314 2024-03-08T23:48:35.911949+00:00 19994330.290000081062 28999999.974999990314 27869999.914999961853 3955584.074000000954 60377.992093790 2024-03-08T23:48:36.903452+00:00 19994330.289999961853 29000000.024000000209 27870000.081000089645 3960910.888000010978 60377.992105443 2024-03-08T23:48:37.910331+00:00 19994330.292999979109 28999999.986999988556 27869999.977000001818 3967152.057999968994 60377.992117103 2024-03-08T23:48:38.917706+00:00 19994330.289999961853 28999999.971999999136 27869999.990000009537 3963042.004000068177 60377.992128573 2024-03-08T23:48:39.908713+00:00 19994330.292000059038 29000000.040000021458 27869999.988999959081 3959027.962999939919 60377.992140233 2024-03-08T23:48:40.916088+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3959396.023000001907 60377.992151708 2024-03-08T23:48:41.907591+00:00 19994330.289999961853 29000000.034000009298 27870000.032999988645 3961710.041000000201 60377.992163362 2024-03-08T23:48:42.914471+00:00 19994330.289999999106 29000000.011000011116 27870000.062999960035 3957798.904999999795 60377.992174838 2024-03-08T23:48:43.905974+00:00 19994330.289000000805 28999999.974999960512 27869999.921000000089 3961852.978999998886 60377.992186491 2024-03-08T23:48:44.912853+00:00 19994330.291999999434 29000000.009999990463 27869999.973999980837 3962226.096000000834 60377.992197967 2024-03-08T23:48:45.904356+00:00 19994330.291000001132 28999999.968000050634 27870000.009000059217 3957127.011999997776 60377.992209626 2024-03-08T23:48:46.911731+00:00 19994330.289000000805 29000000.017999950796 27870000.028999920934 3964074.007000003010 60377.992221097 2024-03-08T23:48:47.902738+00:00 19994330.295999988914 28999999.981000009924 27869999.964000109583 3963433.903999999166 60377.992232756 2024-03-08T23:48:48.910114+00:00 19994330.287000000477 29000000.061000049114 27870000.033999919891 3959217.046999997925 60377.992244409 2024-03-08T23:48:49.916993+00:00 19994330.288000021130 28999999.973999980837 27870000.052000049502 3962415.865999999922 60377.992255885 2024-03-08T23:48:50.908496+00:00 19994330.288999971002 28999999.989000018686 27869999.934999939054 3959011.013999999035 60377.992267539 2024-03-08T23:48:51.915375+00:00 19994330.290000021458 29000000.013999938965 27870000.012000080198 3960282.175999999046 60377.992279015 2024-03-08T23:48:52.906879+00:00 19994330.291999999434 28999999.995000001043 27869999.972999930382 3960334.992000006139 60377.992290674 2024-03-08T23:48:53.914254+00:00 19994330.289999991655 28999999.973999980837 27869999.980000019073 3964928.963999994099 60377.992302144 2024-03-08T23:48:54.905261+00:00 19994330.291000008583 29000000.011000040919 27870000.050000000745 3960667.032999999821 60377.992313804 2024-03-08T23:48:55.912637+00:00 19994330.293999969959 29000000.024000048637 27870000.008000001311 3964948.885999999940 60377.992325274 2024-03-08T23:48:56.903643+00:00 19994330.286000009626 29000000.001999970526 27869999.993000000715 3965512.049000001978 60377.992336933 2024-03-08T23:48:57.911018+00:00 19994330.287000000477 28999999.953999999911 27869999.953999999911 3958162.982000008225 60377.992348403 2024-03-08T23:48:58.902026+00:00 19994330.291999999434 28999999.993000030518 27870000.009999990463 3964755.960999995004 60377.992360062 2024-03-08T23:48:59.909401+00:00 19994330.291999999434 29000000.026000019163 27870000.041000008583 3959633.046000003815 60377.992371716 2024-03-08T23:49:00.916280+00:00 19994330.289000030607 29000000.000999931246 27869999.953000009060 3966858.058999999892 60377.992383192 2024-03-08T23:49:01.907783+00:00 19994330.291000008583 29000000.004999998957 27870000.051999989897 3962776.957999988925 60377.992394845 2024-03-08T23:49:02.914662+00:00 19994330.291999999434 28999999.994000080973 27870000.004000011832 3959956.939999998081 60377.992406321 2024-03-08T23:49:03.906166+00:00 19994330.287000000477 29000000.015999909490 27869999.957000020891 3962884.048000007868 60377.992417981 2024-03-08T23:49:04.913541+00:00 19994330.292999979109 28999999.986999988556 27870000.029999971390 3962503.085999995004 60377.992429451 2024-03-08T23:49:05.904548+00:00 19994330.288999971002 29000000.013000011444 27869999.995999988168 3962492.988000005018 60377.992441110 2024-03-08T23:49:06.911923+00:00 19994330.290000021458 28999999.988000039011 27870000.006000038236 3965295.973999992013 60377.992452580 2024-03-08T23:49:07.902931+00:00 19994330.290000021458 29000000.000000000000 27869999.983999971300 3964906.925000011921 60377.992464240 2024-03-08T23:49:08.910305+00:00 19994330.290999948978 29000000.021999958903 27870000.016000028700 3962845.044000000227 60377.992475893 2024-03-08T23:49:09.917185+00:00 19994330.291000008583 28999999.981999989599 27869999.970999959856 3961658.963999987114 60377.992487369 2024-03-08T23:49:10.908688+00:00 19994330.287999991328 28999999.991000000387 27869999.984000030905 3956642.052000001073 60377.992499023 2024-03-08T23:49:11.915567+00:00 19994330.292999979109 28999999.984000001103 27870000.060999989510 3959539.893000007141 60377.992510499 2024-03-08T23:49:12.907071+00:00 19994330.287000060081 29000000.029000010341 27869999.948000010103 3966171.049999997020 60377.992522158 2024-03-08T23:49:13.914446+00:00 19994330.291999939829 28999999.992999989539 27870000.031999949366 3963321.960999995004 60377.992533628 2024-03-08T23:49:14.905453+00:00 19994330.287000060081 28999999.985000010580 27869999.996000051498 3963782.185000016820 60377.992545287 2024-03-08T23:49:15.912829+00:00 19994330.294000029564 29000000.002000000328 27869999.962999939919 3964050.899999976158 60377.992556757 2024-03-08T23:49:16.903835+00:00 19994330.291999939829 29000000.031999979168 27870000.071000099182 3960573.000000000000 60377.992568417 2024-03-08T23:49:17.911210+00:00 19994330.287999991328 28999999.969999998808 27869999.979999899864 3959290.988000005018 60377.992579887 2024-03-08T23:49:18.902218+00:00 19994330.291000008583 29000000.002000000328 27869999.998000029474 3961404.996000022162 60377.992591546 2024-03-08T23:49:19.909593+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3960033.055999993812 60377.992603200 2024-03-08T23:49:20.916472+00:00 19994330.290000081062 29000000.015000049025 27869999.963000059128 3957942.025000005960 60377.992614676 2024-03-08T23:49:21.907975+00:00 19994330.291999939829 28999999.998999949545 27870000.012999888510 3962325.000000000000 60377.992626335 2024-03-08T23:49:22.915351+00:00 19994330.287999991328 28999999.950000051409 27869999.964000109583 3959899.961999983061 60377.992637805 2024-03-08T23:49:23.906358+00:00 19994330.294000029564 29000000.010999981314 27870000.046000000089 3959330.981000006199 60377.992649464 2024-03-08T23:49:24.913732+00:00 19994330.291000008583 28999999.999000009149 27869999.964999910444 3957933.921999990940 60377.992660940 2024-03-08T23:49:25.905236+00:00 19994330.287999991328 28999999.974999960512 27870000.012000080198 3962313.965000004042 60377.992672594 2024-03-08T23:49:26.912115+00:00 19994330.289999961853 29000000.041999999434 27869999.998999949545 3961609.034999995958 60377.992684070 2024-03-08T23:49:27.903618+00:00 19994330.290000081062 29000000.024000048637 27870000.044999960810 3962472.069000006188 60377.992695723 2024-03-08T23:49:28.910497+00:00 19994330.291999939829 29000000.009999930859 27869999.979000091553 3956594.972000002861 60377.992707199 2024-03-08T23:49:29.902001+00:00 19994330.286000009626 28999999.992000099272 27870000.028000000864 3960315.004999995232 60377.992718853 2024-03-08T23:49:30.908880+00:00 19994330.292999979109 28999999.996999979019 27869999.947999950498 3961567.974999994040 60377.992730512 2024-03-08T23:49:31.916255+00:00 19994330.289000030607 29000000.000000000000 27870000.046000000089 3958256.101000010967 60377.992741982 2024-03-08T23:49:32.907262+00:00 19994330.291000008583 28999999.964999910444 27869999.964999999851 3959335.953999996185 60377.992753642 2024-03-08T23:49:33.914638+00:00 19994330.292999979109 29000000.029000040144 27870000.032000001520 3959602.976000010967 60377.992765112 2024-03-08T23:49:34.905645+00:00 19994330.289000030607 28999999.990000009537 27869999.980999998748 3963722.965999991167 60377.992776771 2024-03-08T23:49:35.913020+00:00 19994330.289999961853 29000000.011999960989 27869999.984000001103 3959615.074000000954 60377.992788241 2024-03-08T23:49:36.904027+00:00 19994330.287000000477 29000000.004000071436 27870000.047000020742 3964249.062000005972 60377.992799900 2024-03-08T23:49:37.911403+00:00 19994330.293000001460 28999999.995999928564 27870000.000999990851 3961360.949000000954 60377.992811371 2024-03-08T23:49:38.902410+00:00 19994330.289999999106 28999999.995000001043 27869999.960000008345 3958884.935999989975 60377.992823030 2024-03-08T23:49:39.909785+00:00 19994330.289000000805 28999999.993000030518 27869999.973999980837 3963775.071999996901 60377.992834684 2024-03-08T23:49:40.916664+00:00 19994330.293999999762 29000000.003000020981 27870000.064000010490 3961509.951999992132 60377.992846159 2024-03-08T23:49:41.908167+00:00 19994330.287000000477 29000000.013000011444 27869999.966999981552 3961373.064000010025 60377.992857813 2024-03-08T23:49:42.915047+00:00 19994330.290999989957 29000000.018000010401 27870000.029000040144 3963237.930000007153 60377.992869289 2024-03-08T23:49:43.906550+00:00 19994330.288000021130 28999999.955999970436 27869999.959999978542 3964257.000999987125 60377.992880948 2024-03-08T23:49:44.913925+00:00 19994330.292999979109 29000000.014999989420 27870000.018999990076 3962934.905000001192 60377.992892418 2024-03-08T23:49:45.904932+00:00 19994330.289000000805 29000000.011999960989 27870000.013000011444 3967657.205999999773 60377.992904078 2024-03-08T23:49:46.912307+00:00 19994330.291000008583 28999999.975000020117 27869999.939000010490 3962498.962999999989 60377.992915547 2024-03-08T23:49:47.903314+00:00 19994330.291999999434 29000000.014999989420 27870000.051999989897 3962151.914000004996 60377.992927207 2024-03-08T23:49:48.910689+00:00 19994330.289999991655 29000000.008000001311 27869999.976000010967 3960878.049999982119 60377.992938677 2024-03-08T23:49:49.901697+00:00 19994330.289000000805 28999999.982999999076 27870000.020999971777 3961563.980000019073 60377.992950337 2024-03-08T23:49:50.909072+00:00 19994330.291000008583 29000000.013999998569 27870000.013000011444 3957914.994000018109 60377.992961996 2024-03-08T23:49:51.916447+00:00 19994330.287000000477 29000000.004999998957 27870000.009999990463 3960327.916000009049 60377.992973466 2024-03-08T23:49:52.907454+00:00 19994330.289999961853 28999999.988999988884 27869999.973000049591 3961052.151999949943 60377.992985126 2024-03-08T23:49:53.914830+00:00 19994330.293000038713 28999999.962000008672 27869999.972999930382 3959661.913000047207 60377.992996595 2024-03-08T23:49:54.905836+00:00 19994330.291000008583 29000000.039000000805 27869999.993000030518 3963682.042999982834 60377.993008255 2024-03-08T23:49:55.913212+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3962648.983999968041 60377.993019725 2024-03-08T23:49:56.904219+00:00 19994330.291999999434 29000000.006999999285 27870000.054999951273 3958701.920000017155 60377.993031384 2024-03-08T23:49:57.911594+00:00 19994330.291000008583 28999999.976000010967 27869999.962000008672 3959946.046999990940 60377.993042854 2024-03-08T23:49:58.902602+00:00 19994330.287000000477 29000000.000999990851 27870000.067999958992 3961287.015000044834 60377.993054514 2024-03-08T23:49:59.909977+00:00 19994330.289999961853 28999999.990000009537 27869999.942000031471 3959073.961999952793 60377.993065990 2024-03-08T23:50:00.901480+00:00 19994330.290000021458 29000000.001999970526 27869999.993000030518 3958143.938000022899 60377.993077643 2024-03-08T23:50:01.908359+00:00 19994330.294000029564 28999999.971999999136 27869999.965999960899 3955482.074999988079 60377.993089302 2024-03-08T23:50:02.915734+00:00 19994330.288999918848 29000000.003000020981 27869999.998000029474 3958189.054000020027 60377.993100773 2024-03-08T23:50:03.906742+00:00 19994330.289000030607 29000000.043999969959 27870000.037999991328 3960061.916999996174 60377.993112432 2024-03-08T23:50:04.914117+00:00 19994330.292000059038 28999999.968000050634 27869999.980000019073 3960446.128000020981 60377.993123908 2024-03-08T23:50:05.905621+00:00 19994330.287999991328 29000000.033999919891 27870000.064000010490 3958390.993999958038 60377.993135561 2024-03-08T23:50:06.912499+00:00 19994330.291999939829 28999999.960000038147 27869999.934999939054 3957603.924000024796 60377.993147037 2024-03-08T23:50:07.904002+00:00 19994330.287999991328 29000000.072000030428 27870000.059000018984 3958884.057999968994 60377.993158691 2024-03-08T23:50:08.910882+00:00 19994330.291000008583 28999999.914999961853 27869999.932999968529 3963202.957000017166 60377.993170166 2024-03-08T23:50:09.902385+00:00 19994330.290000081062 29000000.032999988645 27870000.031000021845 3963236.005999981891 60377.993181826 2024-03-08T23:50:10.909759+00:00 19994330.291999939829 28999999.991000059992 27870000.007000088692 3962894.078000009060 60377.993193296 2024-03-08T23:50:11.900767+00:00 19994330.289000030607 29000000.022999998182 27870000.021999999881 3961570.888999999035 60377.993204955 2024-03-08T23:50:12.908142+00:00 19994330.292999979109 28999999.970999959856 27869999.960999999195 3965448.046000003815 60377.993216609 2024-03-08T23:50:13.915021+00:00 19994330.286000009626 29000000.027000069618 27870000.030999988317 3965244.930000007153 60377.993228085 2024-03-08T23:50:14.906525+00:00 19994330.287999991328 29000000.010999921709 27870000.012000009418 3964076.054000020027 60377.993239744 2024-03-08T23:50:15.913900+00:00 19994330.294000029564 28999999.973999980837 27870000.022999990731 3963954.038999975193 60377.993251214 2024-03-08T23:50:16.904907+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3957643.981999992859 60377.993262873 2024-03-08T23:50:17.912283+00:00 19994330.289000030607 28999999.988000039011 27869999.988000009209 3963279.997000039089 60377.993274344 2024-03-08T23:50:18.903289+00:00 19994330.291999939829 28999999.990999940783 27869999.978999998420 3963074.888999999035 60377.993286003 2024-03-08T23:50:19.910664+00:00 19994330.290000081062 29000000.008000019938 27870000.020000010729 3963332.047999978065 60377.993297479 2024-03-08T23:50:20.902169+00:00 19994330.291000008583 28999999.962000008672 27869999.940999981016 3960244.008000016212 60377.993309138 2024-03-08T23:50:21.909543+00:00 19994330.288999918848 28999999.988000039011 27869999.996999979019 3959505.928999959957 60377.993320608 2024-03-08T23:50:22.900550+00:00 19994330.289000030607 29000000.079999919981 27870000.064000010490 3964632.076000034809 60377.993332268 2024-03-08T23:50:23.907925+00:00 19994330.291000008583 28999999.958000060171 27869999.980000019073 3959412.013999999035 60377.993343921 2024-03-08T23:50:24.914805+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3960836.052999972831 60377.993355397 2024-03-08T23:50:25.906308+00:00 19994330.291999939829 29000000.022999998182 27870000.022000011057 3962977.069000006188 60377.993367051 2024-03-08T23:50:26.913187+00:00 19994330.291000008583 28999999.978000000119 27869999.977999988943 3962147.930000007153 60377.993378527 2024-03-08T23:50:27.904690+00:00 19994330.289000030607 29000000.006999999285 27869999.987999979407 3959952.931999980938 60377.993390186 2024-03-08T23:50:28.912065+00:00 19994330.289000030607 29000000.034000009298 27870000.051999989897 3965469.090000032913 60377.993401656 2024-03-08T23:50:29.903072+00:00 19994330.289000030607 28999999.951999988407 27869999.943000078201 3964280.886999965180 60377.993413315 2024-03-08T23:50:30.910448+00:00 19994330.289999999106 28999999.997000008821 27869999.997999910265 3961362.078999996185 60377.993424785 2024-03-08T23:50:31.901455+00:00 19994330.289000000805 28999999.996999979019 27869999.998000029474 3959680.989000021946 60377.993436445 2024-03-08T23:50:32.908831+00:00 19994330.291000001132 29000000.025000009686 27870000.055999990553 3960359.930999993812 60377.993448099 2024-03-08T23:50:33.915709+00:00 19994330.291999999434 28999999.976000010967 27869999.991000059992 3961048.116999983788 60377.993459574 2024-03-08T23:50:34.907214+00:00 19994330.290000010282 29000000.004000011832 27869999.932999968529 3958114.009000002872 60377.993471234 2024-03-08T23:50:35.914588+00:00 19994330.290999989957 29000000.000999990851 27870000.029999971390 3958859.928000032902 60377.993482704 2024-03-08T23:50:36.905595+00:00 19994330.289000000805 29000000.022999998182 27870000.004999998957 3959956.944000006188 60377.993494363 2024-03-08T23:50:37.912970+00:00 19994330.289999991655 28999999.986000001431 27869999.998000029474 3958777.078000009060 60377.993505833 2024-03-08T23:50:38.903977+00:00 19994330.290000021458 28999999.991000000387 27869999.978000041097 3960543.996999979019 60377.993517492 2024-03-08T23:50:39.911353+00:00 19994330.290999978781 29000000.010999981314 27870000.064000010490 3957604.875000000000 60377.993528963 2024-03-08T23:50:40.902360+00:00 19994330.289000000805 29000000.017000019550 27869999.954999919981 3963201.106999992859 60377.993540622 2024-03-08T23:50:41.909735+00:00 19994330.289999991655 29000000.000000000000 27869999.996999979019 3964031.990999997128 60377.993552098 2024-03-08T23:50:42.901238+00:00 19994330.291999999434 28999999.987000048161 27870000.006000038236 3961985.028999983799 60377.993563751 2024-03-08T23:50:43.908117+00:00 19994330.291000008583 28999999.991999980062 27870000.021000031382 3957294.040000020992 60377.993575405 2024-03-08T23:50:44.914997+00:00 19994330.290000021458 28999999.978999968618 27869999.937999960035 3958632.879000008106 60377.993586881 2024-03-08T23:50:45.906500+00:00 19994330.289999961853 29000000.019000049680 27870000.021000031382 3959477.013000010978 60377.993598535 2024-03-08T23:50:46.913379+00:00 19994330.288000050932 29000000.012999888510 27870000.014999989420 3959591.183999956120 60377.993610010 2024-03-08T23:50:47.904882+00:00 19994330.289999961853 28999999.967000011355 27870000.006999969482 3965259.814000010025 60377.993621670 2024-03-08T23:50:48.912258+00:00 19994330.290000021458 29000000.014000058174 27869999.965000029653 3957428.086000024807 60377.993633140 2024-03-08T23:50:49.903264+00:00 19994330.293999969959 28999999.996999979019 27870000.028999999166 3961989.987999976147 60377.993644799 2024-03-08T23:50:50.910640+00:00 19994330.288000050932 29000000.003000020981 27870000.013000000268 3961370.980000019073 60377.993656269 2024-03-08T23:50:51.901647+00:00 19994330.293999969959 29000000.016000028700 27870000.008999999613 3962846.948000013828 60377.993667929 2024-03-08T23:50:52.909022+00:00 19994330.287999991328 28999999.993999961764 27869999.971000000834 3962043.101000010967 60377.993679404 2024-03-08T23:50:53.900525+00:00 19994330.289000030607 29000000.006999969482 27870000.024000000209 3960645.957999945153 60377.993691058 2024-03-08T23:50:54.907405+00:00 19994330.288999971002 29000000.009999990463 27870000.032000008970 3958706.030000030994 60377.993702717 2024-03-08T23:50:55.914780+00:00 19994330.290000021458 28999999.984000090510 27869999.971999999136 3960282.999000012875 60377.993714193 2024-03-08T23:50:56.906283+00:00 19994330.291999939829 29000000.006999969482 27869999.991999980062 3962803.069000006188 60377.993725847 2024-03-08T23:50:57.913162+00:00 19994330.291000008583 28999999.990999940783 27870000.046000000089 3959575.863999962807 60377.993737322 2024-03-08T23:50:58.904665+00:00 19994330.292000059038 29000000.008000019938 27869999.986000001431 3961781.927000045776 60377.993748976 2024-03-08T23:50:59.911544+00:00 19994330.287999991328 29000000.001000050455 27869999.970000028610 3961709.019999980927 60377.993760452 2024-03-08T23:51:00.903047+00:00 19994330.291000008583 28999999.988999959081 27869999.993999961764 3959199.126000047196 60377.993772106 2024-03-08T23:51:01.909927+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3964205.988999962807 60377.993783582 2024-03-08T23:51:02.901430+00:00 19994330.291999939829 28999999.969000000507 27869999.998000029474 3960752.937999964226 60377.993795241 2024-03-08T23:51:03.908805+00:00 19994330.291000008583 29000000.008000008762 27869999.949999991804 3963208.070999979973 60377.993806894 2024-03-08T23:51:04.915685+00:00 19994330.291000008583 28999999.984999999404 27870000.044000029564 3964428.934000014793 60377.993818365 2024-03-08T23:51:05.906692+00:00 19994330.290000081062 29000000.026000011712 27870000.004000011832 3958699.096000074875 60377.993830024 2024-03-08T23:51:06.914067+00:00 19994330.291999939829 29000000.022999968380 27870000.038999971002 3961763.875000000000 60377.993841500 2024-03-08T23:51:07.905570+00:00 19994330.289999961853 29000000.001000020653 27869999.994000021368 3961683.071999907028 60377.993853153 2024-03-08T23:51:08.912449+00:00 19994330.287999991328 29000000.005999978632 27869999.973999980837 3963511.901000022888 60377.993864629 2024-03-08T23:51:09.903952+00:00 19994330.289000030607 28999999.943000018597 27869999.901999950409 3959283.113000034820 60377.993876289 2024-03-08T23:51:10.911328+00:00 19994330.292999979109 28999999.993000000715 27870000.066000100225 3965723.939000010025 60377.993887758 2024-03-08T23:51:11.902335+00:00 19994330.287000060081 29000000.052999969572 27870000.026999950409 3965003.066999911796 60377.993899418 2024-03-08T23:51:12.909709+00:00 19994330.291999939829 28999999.986000001431 27870000.001999970526 3964623.913000106812 60377.993910888 2024-03-08T23:51:13.900717+00:00 19994330.292000059038 28999999.994000021368 27869999.986999988556 3963298.023000001907 60377.993922547 2024-03-08T23:51:14.908092+00:00 19994330.289999961853 29000000.009999990463 27870000.039000030607 3967031.028999925125 60377.993934207 2024-03-08T23:51:15.915468+00:00 19994330.287999991328 28999999.976000010967 27869999.981999989599 3961144.940000057220 60377.993945677 2024-03-08T23:51:16.906475+00:00 19994330.290000081062 29000000.021000031382 27869999.968999978155 3965509.069000006188 60377.993957336 2024-03-08T23:51:17.913850+00:00 19994330.291999939829 28999999.981999989599 27869999.971999999136 3962793.960999966133 60377.993968806 2024-03-08T23:51:18.904857+00:00 19994330.289000030607 29000000.014999989420 27869999.994000080973 3962751.945000051986 60377.993980465 2024-03-08T23:51:19.912233+00:00 19994330.291000008583 29000000.050999999046 27870000.094999909401 3958811.087999939919 60377.993991941 2024-03-08T23:51:20.903736+00:00 19994330.291999939829 28999999.960000038147 27869999.950000051409 3961909.914999961853 60377.994003595 2024-03-08T23:51:21.910615+00:00 19994330.291000008583 29000000.004999998957 27870000.024999979883 3964281.003000020981 60377.994015071 2024-03-08T23:51:22.902117+00:00 19994330.289000030607 28999999.967999938875 27869999.940999981016 3963515.064000010025 60377.994026724 2024-03-08T23:51:23.908997+00:00 19994330.289000030607 29000000.029999971390 27870000.018000010401 3959295.950999975204 60377.994038200 2024-03-08T23:51:24.900500+00:00 19994330.287999998778 28999999.973000049591 27869999.989000078291 3958553.092000008095 60377.994049854 2024-03-08T23:51:25.907380+00:00 19994330.291000001132 29000000.026000019163 27870000.004999998957 3966139.003000020981 60377.994061513 2024-03-08T23:51:26.914755+00:00 19994330.290999989957 28999999.985999941826 27870000.017999891192 3958601.955999969970 60377.994072989 2024-03-08T23:51:27.906258+00:00 19994330.292000010610 29000000.007000088692 27869999.992000099272 3956591.009999989998 60377.994084643 2024-03-08T23:51:28.913137+00:00 19994330.290999989957 29000000.001999970526 27870000.013000000268 3957096.895000100136 60377.994096118 2024-03-08T23:51:29.904641+00:00 19994330.288999989629 28999999.975999951363 27869999.983999989927 3962747.082999945153 60377.994107772 2024-03-08T23:51:30.911519+00:00 19994330.293000008911 29000000.013000011444 27870000.021999999881 3959844.995000004768 60377.994119248 2024-03-08T23:51:31.903023+00:00 19994330.285000000149 28999999.980000019073 27869999.964999999851 3956776.055999993812 60377.994130902 2024-03-08T23:51:32.909902+00:00 19994330.293000008911 29000000.052000049502 27870000.043000001460 3961114.970000029076 60377.994142377 2024-03-08T23:51:33.901405+00:00 19994330.289000000805 28999999.990000009537 27870000.011999990791 3960206.981999992859 60377.994154037 2024-03-08T23:51:34.908780+00:00 19994330.289999991655 28999999.965999960899 27869999.973000019789 3960074.050999999046 60377.994165507 2024-03-08T23:51:35.899788+00:00 19994330.291999999434 29000000.004999998957 27869999.996999979019 3961883.972999929916 60377.994177166 2024-03-08T23:51:36.907163+00:00 19994330.295000020415 28999999.998999949545 27870000.048000041395 3961839.049000024796 60377.994188820 2024-03-08T23:51:37.914042+00:00 19994330.285999950022 29000000.014999989420 27869999.958999991417 3958959.939000010025 60377.994200296 2024-03-08T23:51:38.905545+00:00 19994330.288000050932 29000000.004000071436 27869999.993999961764 3956222.029999970924 60377.994211955 2024-03-08T23:51:39.912920+00:00 19994330.288999971002 28999999.978999998420 27869999.992000039667 3958345.968999981880 60377.994223425 2024-03-08T23:51:40.903928+00:00 19994330.289000030607 29000000.017000000924 27869999.991000000387 3958009.142000079155 60377.994235084 2024-03-08T23:51:41.911303+00:00 19994330.291999999434 29000000.019999999553 27870000.023999989033 3957460.806999921799 60377.994246555 2024-03-08T23:51:42.902310+00:00 19994330.289999961853 28999999.977000001818 27869999.977999988943 3955885.984000086784 60377.994258214 2024-03-08T23:51:43.909685+00:00 19994330.290000021458 29000000.001000020653 27870000.003000020981 3957601.028999925125 60377.994269690 2024-03-08T23:51:44.901188+00:00 19994330.291999999434 28999999.979999989271 27870000.013000011444 3958693.059000014793 60377.994281343 2024-03-08T23:51:45.908067+00:00 19994330.290000021458 29000000.041000008583 27869999.997999969870 3964038.004999995232 60377.994292819 2024-03-08T23:51:46.899571+00:00 19994330.290999948978 28999999.984000001103 27869999.991999980062 3955425.004000068177 60377.994304479 2024-03-08T23:51:47.906946+00:00 19994330.288000050932 29000000.012999981642 27870000.004000071436 3958697.992999910843 60377.994316132 2024-03-08T23:51:48.913825+00:00 19994330.292999979109 28999999.986999988556 27869999.968999978155 3959425.953000069130 60377.994327608 2024-03-08T23:51:49.905328+00:00 19994330.284999970347 28999999.980000019073 27870000.029999971390 3958043.103999971878 60377.994339262 2024-03-08T23:51:50.912207+00:00 19994330.291000008583 29000000.004000011832 27869999.986000061035 3958288.899999976158 60377.994350737 2024-03-08T23:51:51.903710+00:00 19994330.295000080019 29000000.026000019163 27870000.037999991328 3961397.995000004768 60377.994362391 2024-03-08T23:51:52.910590+00:00 19994330.290999889374 28999999.995999988168 27870000.008999940008 3964248.052000045776 60377.994373867 2024-03-08T23:51:53.902093+00:00 19994330.288000110537 28999999.986000001431 27869999.958000060171 3963760.988000034820 60377.994385520 2024-03-08T23:51:54.908972+00:00 19994330.287999991328 29000000.033999979496 27870000.041999939829 3959536.956999897957 60377.994396996 2024-03-08T23:51:55.900476+00:00 19994330.288999918848 28999999.958000000566 27869999.947000030428 3950615.017000079155 60377.994408650 2024-03-08T23:51:56.907354+00:00 19994330.292000059038 29000000.030999958515 27870000.021999958903 3959327.990000010002 60377.994420310 2024-03-08T23:51:57.914730+00:00 19994330.289000030607 29000000.012000080198 27870000.017000079155 3957108.069999932777 60377.994431779 2024-03-08T23:51:58.905737+00:00 19994330.293999910355 28999999.947999950498 27869999.988999959081 3959517.866000055801 60377.994443439 2024-03-08T23:51:59.913113+00:00 19994330.292000059038 29000000.024000048637 27869999.998000029474 3958897.087000011932 60377.994454909 2024-03-08T23:52:00.904121+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3958262.868999958038 60377.994466568 2024-03-08T23:52:01.911495+00:00 19994330.289999961853 28999999.988999959081 27869999.947999950498 3956528.151000022888 60377.994478038 2024-03-08T23:52:02.902502+00:00 19994330.287999991328 29000000.032000061125 27870000.050000071526 3957405.004999995232 60377.994489698 2024-03-08T23:52:03.909877+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3960468.027999997139 60377.994501168 2024-03-08T23:52:04.900884+00:00 19994330.289000030607 29000000.003999948502 27869999.944999929518 3961435.899000049103 60377.994512827 2024-03-08T23:52:05.908259+00:00 19994330.292999979109 28999999.996000051498 27869999.984000090510 3957528.950999975204 60377.994524297 2024-03-08T23:52:06.899267+00:00 19994330.291000008583 29000000.010999921709 27870000.013999998569 3960321.097000002861 60377.994535957 2024-03-08T23:52:07.906642+00:00 19994330.292999979109 28999999.967000011355 27870000.000999998301 3962719.924000024796 60377.994547616 2024-03-08T23:52:08.914017+00:00 19994330.292000059038 29000000.024000048637 27870000.009999990463 3960716.097999929916 60377.994559086 2024-03-08T23:52:09.905024+00:00 19994330.284000039101 29000000.000999931246 27870000.052000001073 3960874.912000060081 60377.994570745 2024-03-08T23:52:10.912399+00:00 19994330.288999918848 28999999.975000020117 27869999.984999999404 3957044.076999903191 60377.994582215 2024-03-08T23:52:11.903407+00:00 19994330.289000030607 29000000.026000019163 27869999.962000008672 3961908.049000024796 60377.994593875 2024-03-08T23:52:12.910782+00:00 19994330.291999939829 28999999.990000009537 27870000.011000011116 3957867.970000029076 60377.994605345 2024-03-08T23:52:13.901789+00:00 19994330.291000008583 29000000.019000049680 27870000.014999989420 3960726.953999996185 60377.994617004 2024-03-08T23:52:14.909164+00:00 19994330.290000081062 28999999.974999900907 27869999.995000001043 3963074.052000045776 60377.994628474 2024-03-08T23:52:15.900171+00:00 19994330.294999960810 28999999.993000030518 27869999.948000010103 3964775.006999969017 60377.994640133 2024-03-08T23:52:16.907546+00:00 19994330.287999991328 29000000.002999998629 27870000.065999981016 3959990.904999970924 60377.994651604 2024-03-08T23:52:17.898554+00:00 19994330.287999998778 29000000.015999998897 27869999.990000009537 3959881.016999959946 60377.994663263 2024-03-08T23:52:18.905928+00:00 19994330.289000000805 29000000.024000000209 27870000.001999970526 3965989.027000070084 60377.994674922 2024-03-08T23:52:19.913304+00:00 19994330.289999999106 28999999.986999988556 27869999.986999988556 3961789.970999956131 60377.994686393 2024-03-08T23:52:20.904311+00:00 19994330.289999999106 28999999.981999989599 27869999.982000049204 3962792.042000054847 60377.994698052 2024-03-08T23:52:21.911687+00:00 19994330.291000008583 28999999.991000000387 27869999.989999949932 3958286.936999917030 60377.994709522 2024-03-08T23:52:22.902694+00:00 19994330.289999991655 29000000.011000011116 27870000.018000010401 3957951.072000027169 60377.994721181 2024-03-08T23:52:23.910069+00:00 19994330.293000001460 28999999.992000009865 27870000.002000030130 3960583.917000054847 60377.994732651 2024-03-08T23:52:24.901076+00:00 19994330.289000000805 28999999.953999970108 27869999.990000009537 3962091.006999969017 60377.994744311 2024-03-08T23:52:25.908451+00:00 19994330.291999999434 29000000.077000018209 27870000.036000009626 3959829.062000035774 60377.994755781 2024-03-08T23:52:26.899459+00:00 19994330.286000009626 28999999.975000020117 27869999.993999961764 3962819.955999969970 60377.994767440 2024-03-08T23:52:27.906834+00:00 19994330.291999999434 29000000.022999998182 27869999.990000009537 3962633.087999939919 60377.994779094 2024-03-08T23:52:28.913713+00:00 19994330.289000000805 28999999.949000000954 27869999.957000020891 3962095.890000104904 60377.994790570 2024-03-08T23:52:29.905216+00:00 19994330.293999999762 29000000.038999971002 27870000.036000009626 3962040.978999971878 60377.994802229 2024-03-08T23:52:30.912591+00:00 19994330.289999991655 28999999.986000001431 27869999.960999969393 3961096.067000031006 60377.994813699 2024-03-08T23:52:31.903598+00:00 19994330.288999971002 28999999.977000001818 27870000.080999970436 3962202.942999958992 60377.994825359 2024-03-08T23:52:32.910974+00:00 19994330.291999999434 29000000.014999989420 27869999.981000069529 3966256.092999935150 60377.994836834 2024-03-08T23:52:33.902477+00:00 19994330.285000029951 29000000.018000070006 27870000.013000011444 3963620.975000023842 60377.994848488 2024-03-08T23:52:34.909356+00:00 19994330.291999999434 28999999.997999910265 27869999.981999989599 3965880.983000040054 60377.994859964 2024-03-08T23:52:35.900859+00:00 19994330.289000030607 29000000.037000060081 27870000.020999908447 3962195.085000038147 60377.994871623 2024-03-08T23:52:36.908234+00:00 19994330.291999999434 28999999.967999938875 27869999.977000001818 3958670.036999940872 60377.994883093 2024-03-08T23:52:37.899241+00:00 19994330.292999979109 29000000.020000100136 27869999.991000059992 3961747.871999979019 60377.994894747 2024-03-08T23:52:38.906121+00:00 19994330.287999991328 28999999.958999991417 27869999.985999941826 3961811.008000016212 60377.994906406 2024-03-08T23:52:39.913496+00:00 19994330.291000008583 29000000.013999938965 27870000.004000071436 3961410.057999968994 60377.994917882 2024-03-08T23:52:40.904999+00:00 19994330.288999971002 28999999.996000051498 27869999.998000029474 3969079.975000023842 60377.994929536 2024-03-08T23:52:41.911878+00:00 19994330.290000021458 29000000.019999980927 27870000.000000000000 3965218.922000051010 60377.994941012 2024-03-08T23:52:42.903382+00:00 19994330.288999971002 28999999.967999938875 27869999.995999928564 3961305.072000027169 60377.994952665 2024-03-08T23:52:43.910261+00:00 19994330.291999999434 29000000.022000070661 27870000.049000021070 3965247.017999887001 60377.994964141 2024-03-08T23:52:44.901764+00:00 19994330.289000030607 29000000.006999969482 27869999.949000000954 3965808.002000092994 60377.994975795 2024-03-08T23:52:45.908643+00:00 19994330.292999979109 28999999.983000040054 27870000.000000000000 3962189.902999997139 60377.994987270 2024-03-08T23:52:46.900147+00:00 19994330.289999961853 29000000.021000031382 27870000.045000001788 3961085.056999921799 60377.994998930 2024-03-08T23:52:47.907522+00:00 19994330.290000081062 28999999.998999949545 27870000.002999991179 3961152.014999986161 60377.995010400 2024-03-08T23:52:48.898529+00:00 19994330.287999991328 28999999.925999999046 27869999.939000010490 3960871.967000008095 60377.995022059 2024-03-08T23:52:49.905904+00:00 19994330.291000008583 29000000.032999988645 27870000.029999990016 3964190.981999992859 60377.995033713 2024-03-08T23:52:50.912783+00:00 19994330.289000030607 29000000.031999949366 27870000.035000000149 3967786.014000058174 60377.995045188 2024-03-08T23:52:51.904287+00:00 19994330.291999939829 29000000.007000088692 27870000.046000000089 3960140.024999976158 60377.995056848 2024-03-08T23:52:52.911662+00:00 19994330.289000030607 29000000.015999909490 27869999.960999999195 3966038.116000055801 60377.995068318 2024-03-08T23:52:53.902669+00:00 19994330.291999939829 28999999.999000001699 27869999.964000020176 3957723.906999946106 60377.995079977 2024-03-08T23:52:54.910044+00:00 19994330.290000081062 28999999.963999990374 27870000.008999999613 3962780.986999989022 60377.995091448 2024-03-08T23:52:55.901051+00:00 19994330.291000008583 28999999.996000010520 27869999.903999980539 3962822.035000085831 60377.995103107 2024-03-08T23:52:56.908426+00:00 19994330.287999991328 29000000.002999991179 27870000.044000029564 3959513.009999989998 60377.995114577 2024-03-08T23:52:57.899434+00:00 19994330.291999939829 29000000.050000008196 27870000.095999959856 3963479.945999979973 60377.995126236 2024-03-08T23:52:58.906809+00:00 19994330.287000060081 28999999.945999979973 27869999.930999990553 3960534.972000002861 60377.995137706 2024-03-08T23:52:59.897816+00:00 19994330.293999910355 29000000.055000010878 27870000.026000019163 3965079.990000010002 60377.995149366 2024-03-08T23:53:00.905191+00:00 19994330.291000008583 28999999.976000010967 27869999.999000009149 3964607.997999907006 60377.995161025 2024-03-08T23:53:01.912566+00:00 19994330.292000059038 28999999.965999990702 27869999.976000010967 3965144.056000113022 60377.995172495 2024-03-08T23:53:02.903574+00:00 19994330.289000030607 29000000.013999998569 27870000.048999968916 3957828.046999930870 60377.995184154 2024-03-08T23:53:03.910949+00:00 19994330.287999991328 28999999.999000009149 27869999.946000039577 3963056.942000031006 60377.995195624 2024-03-08T23:53:04.901956+00:00 19994330.287999991328 28999999.977999988943 27870000.028999920934 3961096.069000006188 60377.995207284 2024-03-08T23:53:05.909331+00:00 19994330.291000008583 29000000.053000029176 27870000.010000109673 3956754.893999934196 60377.995218754 2024-03-08T23:53:06.900339+00:00 19994330.289999961853 28999999.981999989599 27870000.004999998957 3962803.094000101089 60377.995230414 2024-03-08T23:53:07.907714+00:00 19994330.292999979109 29000000.013999998569 27869999.983999971300 3966729.956999897957 60377.995241889 2024-03-08T23:53:08.899217+00:00 19994330.291000008583 28999999.964999970049 27869999.963999990374 3964940.087000011932 60377.995253543 2024-03-08T23:53:09.906096+00:00 19994330.287999991328 28999999.985000010580 27870000.008000019938 3961554.894000052940 60377.995265202 2024-03-08T23:53:10.913471+00:00 19994330.292999979109 28999999.995000001043 27870000.062000039965 3961709.014999986161 60377.995276672 2024-03-08T23:53:11.904478+00:00 19994330.287999998778 29000000.034000039101 27869999.987999919802 3956342.911000012886 60377.995288332 2024-03-08T23:53:12.911854+00:00 19994330.291999999434 28999999.995000001043 27869999.962000008672 3958939.069999932777 60377.995299802 2024-03-08T23:53:13.902861+00:00 19994330.287999998778 29000000.000999931246 27870000.028000000864 3964545.976999999955 60377.995311461 2024-03-08T23:53:14.910236+00:00 19994330.293000001460 29000000.001000050455 27870000.014999989420 3958849.046999999788 60377.995322937 2024-03-08T23:53:15.901739+00:00 19994330.287000000477 28999999.982999920845 27869999.967000011355 3962581.030999999028 60377.995334590 2024-03-08T23:53:16.908618+00:00 19994330.293000001460 29000000.025000099093 27869999.986999988556 3961035.986000000965 60377.995346066 2024-03-08T23:53:17.900122+00:00 19994330.288999989629 28999999.990000009537 27869999.991000059992 3959238.022999998182 60377.995357726 2024-03-08T23:53:18.907497+00:00 19994330.290000021458 28999999.989999890327 27870000.046999931335 3957661.955000001937 60377.995369196 2024-03-08T23:53:19.898504+00:00 19994330.289000000805 29000000.024000048637 27869999.983000040054 3964342.000999997836 60377.995380855 2024-03-08T23:53:20.905879+00:00 19994330.287000000477 29000000.006999969482 27870000.009000059217 3963978.941999997944 60377.995392509 2024-03-08T23:53:21.912758+00:00 19994330.293999999762 28999999.973000049591 27869999.971999879926 3955815.982000000775 60377.995403985 2024-03-08T23:53:22.904261+00:00 19994330.288999971002 28999999.978999968618 27869999.984000090510 3958938.009000002872 60377.995415638 2024-03-08T23:53:23.911141+00:00 19994330.291000008583 29000000.013000011444 27870000.015999998897 3962524.034000001848 60377.995427114 2024-03-08T23:53:24.902644+00:00 19994330.292999979109 28999999.988999959081 27869999.982999999076 3962080.138999999035 60377.995438768 2024-03-08T23:53:25.909523+00:00 19994330.288000050932 29000000.004999998957 27870000.010000001639 3961470.854999997187 60377.995450243 2024-03-08T23:53:26.901026+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3960463.078000002075 60377.995461897 2024-03-08T23:53:27.907906+00:00 19994330.287999991328 29000000.034000039101 27870000.067000001669 3964154.973999998998 60377.995473373 2024-03-08T23:53:28.899409+00:00 19994330.293000038713 29000000.006000038236 27870000.008999999613 3961922.036000005901 60377.995485032 2024-03-08T23:53:29.906784+00:00 19994330.287999991328 28999999.990999940783 27869999.961999978870 3963990.949999988079 60377.995496502 2024-03-08T23:53:30.897791+00:00 19994330.288999971002 29000000.004999998957 27869999.978000018746 3957724.015000001062 60377.995508161 2024-03-08T23:53:31.905166+00:00 19994330.295000020415 28999999.998999990523 27870000.046000000089 3955855.969000012148 60377.995519815 2024-03-08T23:53:32.912045+00:00 19994330.291000008583 29000000.002000000328 27870000.000999990851 3957446.050999999046 60377.995531291 2024-03-08T23:53:33.903549+00:00 19994330.288999971002 28999999.987999990582 27869999.962999999523 3965159.013999999035 60377.995542945 2024-03-08T23:53:34.910428+00:00 19994330.290000021458 28999999.964000020176 27870000.008999999613 3962382.901999995112 60377.995554421 2024-03-08T23:53:35.901931+00:00 19994330.288999971002 29000000.016999989748 27869999.991999980062 3958282.041000009049 60377.995566080 2024-03-08T23:53:36.909306+00:00 19994330.288000050932 29000000.004999998957 27869999.988000039011 3960507.936999992002 60377.995577550 2024-03-08T23:53:37.900313+00:00 19994330.290000021458 29000000.008000019938 27869999.982999980450 3961472.210999995004 60377.995589209 2024-03-08T23:53:38.907689+00:00 19994330.291999939829 29000000.005999978632 27869999.990000009537 3962581.892000005115 60377.995600679 2024-03-08T23:53:39.898696+00:00 19994330.294000029564 28999999.985000010580 27870000.048999968916 3966752.931999995839 60377.995612339 2024-03-08T23:53:40.906071+00:00 19994330.289000030607 28999999.996999979019 27869999.992000039667 3962092.971000000834 60377.995623814 2024-03-08T23:53:41.897574+00:00 19994330.291000008583 29000000.000000000000 27869999.983999971300 3958874.091000006068 60377.995635468 2024-03-08T23:53:42.904453+00:00 19994330.287999991328 29000000.012000020593 27869999.986000001431 3966458.072999998927 60377.995647128 2024-03-08T23:53:43.911829+00:00 19994330.287999991328 29000000.013999998569 27870000.034000039101 3964932.944999992847 60377.995658598 2024-03-08T23:53:44.902836+00:00 19994330.289999961853 29000000.004999998957 27870000.021999958903 3965013.919000000227 60377.995670257 2024-03-08T23:53:45.910211+00:00 19994330.291000008583 28999999.966000020504 27869999.932000041008 3965185.019000009168 60377.995681727 2024-03-08T23:53:46.901218+00:00 19994330.292000059038 29000000.006999969482 27870000.031000021845 3967403.134000002872 60377.995693387 2024-03-08T23:53:47.908593+00:00 19994330.291999939829 28999999.993999961764 27869999.982999920845 3967997.859999984968 60377.995704862 2024-03-08T23:53:48.900097+00:00 19994330.291000008583 29000000.020000100136 27870000.017000079155 3963305.960999995004 60377.995716516 2024-03-08T23:53:49.906976+00:00 19994330.286000009626 28999999.995000001043 27870000.030999898911 3962168.012000023853 60377.995727992 2024-03-08T23:53:50.898479+00:00 19994330.291999939829 28999999.989999890327 27869999.998000029474 3964545.090999991167 60377.995739645 2024-03-08T23:53:51.905358+00:00 19994330.288000110537 29000000.001000050455 27869999.989000078291 3959461.946999996901 60377.995751305 2024-03-08T23:53:52.912733+00:00 19994330.291999939829 29000000.021000031382 27869999.997999910265 3964225.055000007153 60377.995762780 2024-03-08T23:53:53.904236+00:00 19994330.289999961853 28999999.993999961764 27869999.973000049591 3968265.014999986161 60377.995774434 2024-03-08T23:53:54.911116+00:00 19994330.287999991328 29000000.004999998957 27870000.000000000000 3964695.923000007868 60377.995785910 2024-03-08T23:53:55.902619+00:00 19994330.294000029564 28999999.999000068754 27870000.059000018984 3965698.006000012159 60377.995797569 2024-03-08T23:53:56.909994+00:00 19994330.290000081062 28999999.985999941826 27869999.988999959081 3967419.031999974977 60377.995809039 2024-03-08T23:53:57.901001+00:00 19994330.290999889374 28999999.996000051498 27869999.985000010580 3961882.889000027906 60377.995820699 2024-03-08T23:53:58.908377+00:00 19994330.288000110537 29000000.003999948502 27870000.018000010401 3963524.090999991167 60377.995832169 2024-03-08T23:53:59.899384+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3960589.981999992859 60377.995843828 2024-03-08T23:54:00.906759+00:00 19994330.289000030607 28999999.970999959856 27869999.911000009626 3962141.951999992132 60377.995855298 2024-03-08T23:54:01.897766+00:00 19994330.291000008583 29000000.037000060081 27870000.074999928474 3960959.118000001181 60377.995866958 2024-03-08T23:54:02.905141+00:00 19994330.293999910355 28999999.983999971300 27869999.989999998361 3961037.923000007868 60377.995878611 2024-03-08T23:54:03.912021+00:00 19994330.289000030607 29000000.001000050455 27869999.997999999672 3962255.990000010002 60377.995890087 2024-03-08T23:54:04.903524+00:00 19994330.289000030607 28999999.985999941826 27869999.993000000715 3963211.965999991167 60377.995901747 2024-03-08T23:54:05.910899+00:00 19994330.291999999434 28999999.990000009537 27869999.973999988288 3964803.101999998093 60377.995913216 2024-03-08T23:54:06.901906+00:00 19994330.289999999106 29000000.031000021845 27870000.024999991059 3961881.025000005960 60377.995924876 2024-03-08T23:54:07.909281+00:00 19994330.289000000805 28999999.984000001103 27870000.015000019222 3965031.946999996901 60377.995936346 2024-03-08T23:54:08.900288+00:00 19994330.287999998778 28999999.989000000060 27870000.002000000328 3960350.911000012886 60377.995948005 2024-03-08T23:54:09.907664+00:00 19994330.290000010282 29000000.015999998897 27869999.998999979347 3964994.147999972105 60377.995959476 2024-03-08T23:54:10.898671+00:00 19994330.293999999762 29000000.019999980927 27869999.977000001818 3961073.958000003826 60377.995971135 2024-03-08T23:54:11.906046+00:00 19994330.287999991328 28999999.993000000715 27870000.055000040680 3961557.010000019800 60377.995982611 2024-03-08T23:54:12.897549+00:00 19994330.291000008583 28999999.952000018209 27869999.944999989122 3959350.973999977112 60377.995994264 2024-03-08T23:54:13.904429+00:00 19994330.291000008583 29000000.011999990791 27870000.046000000089 3963139.062000005972 60377.996005923 2024-03-08T23:54:14.911804+00:00 19994330.289000000805 29000000.030000001192 27869999.974999960512 3968082.904000014067 60377.996017394 2024-03-08T23:54:15.902811+00:00 19994330.287999991328 28999999.991000000387 27870000.031000021845 3962313.959999979008 60377.996029053 2024-03-08T23:54:16.910186+00:00 19994330.291000008583 29000000.006999969482 27869999.978999968618 3964032.060000001919 60377.996040523 2024-03-08T23:54:17.901193+00:00 19994330.290999978781 28999999.997000038624 27869999.993000030518 3965662.908000022173 60377.996052177 2024-03-08T23:54:18.908073+00:00 19994330.291999999434 28999999.973999980837 27869999.967999991030 3960274.144999980927 60377.996063652 2024-03-08T23:54:19.899576+00:00 19994330.289000030607 29000000.058000031859 27870000.036000009626 3965636.901000022888 60377.996075306 2024-03-08T23:54:20.906455+00:00 19994330.289999961853 28999999.962000008672 27869999.971999999136 3961093.115999997128 60377.996086782 2024-03-08T23:54:21.897958+00:00 19994330.291000008583 28999999.982999980450 27869999.975000020117 3962298.935999989975 60377.996098441 2024-03-08T23:54:22.905333+00:00 19994330.287000000477 29000000.000999990851 27870000.013000011444 3959790.973999977112 60377.996110095 2024-03-08T23:54:23.912212+00:00 19994330.291999999434 29000000.014999989420 27870000.024999979883 3962284.099000037182 60377.996121571 2024-03-08T23:54:24.903716+00:00 19994330.291999999434 29000000.006000038236 27869999.998000029474 3962584.010999978054 60377.996133225 2024-03-08T23:54:25.910595+00:00 19994330.289000030607 28999999.975000020117 27870000.001999970526 3959757.921999990940 60377.996144700 2024-03-08T23:54:26.902098+00:00 19994330.291000008583 29000000.023999929428 27869999.987999919802 3963349.965000032913 60377.996156360 2024-03-08T23:54:27.909473+00:00 19994330.291999999434 29000000.014999989420 27870000.021000031382 3960910.942999958992 60377.996167830 2024-03-08T23:54:28.900480+00:00 19994330.287999991328 29000000.004999998957 27870000.012000080198 3963062.155000030994 60377.996179489 2024-03-08T23:54:29.907856+00:00 19994330.290000021458 28999999.965000029653 27869999.995999928564 3966925.865999997128 60377.996190959 2024-03-08T23:54:30.898863+00:00 19994330.287999991328 29000000.004000071436 27869999.980000019073 3963520.117999970913 60377.996202618 2024-03-08T23:54:31.906238+00:00 19994330.291000008583 28999999.986999988556 27869999.998999949545 3955842.902999997139 60377.996214089 2024-03-08T23:54:32.897245+00:00 19994330.291999939829 29000000.037999991328 27870000.035000089556 3963399.067000031006 60377.996225748 2024-03-08T23:54:33.904621+00:00 19994330.291000008583 28999999.985000010580 27869999.974999900907 3964303.013000010978 60377.996237407 2024-03-08T23:54:34.911996+00:00 19994330.290000081062 28999999.983999971300 27869999.997000098228 3962822.007999957073 60377.996248878 2024-03-08T23:54:35.903003+00:00 19994330.291999939829 29000000.003000020981 27870000.020999908447 3963323.898000001907 60377.996260537 2024-03-08T23:54:36.910378+00:00 19994330.287999991328 29000000.004999998957 27869999.991000059992 3960067.118000030983 60377.996272013 2024-03-08T23:54:37.901881+00:00 19994330.291000008583 28999999.981999989599 27869999.983999971300 3965851.852999985218 60377.996283666 2024-03-08T23:54:38.908760+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3967278.105000019073 60377.996295142 2024-03-08T23:54:39.900264+00:00 19994330.292000059038 29000000.014999989420 27869999.993000030518 3959861.014999986161 60377.996306796 2024-03-08T23:54:40.907143+00:00 19994330.291000008583 28999999.985999941826 27870000.048000000417 3967340.000000000000 60377.996318271 2024-03-08T23:54:41.898646+00:00 19994330.292999979109 28999999.978000041097 27869999.927999999374 3961212.935999989975 60377.996329931 2024-03-08T23:54:42.906021+00:00 19994330.288999918848 29000000.059000018984 27870000.013000000268 3960680.981000006199 60377.996341401 2024-03-08T23:54:43.897028+00:00 19994330.291000008583 28999999.960000038147 27869999.989999990910 3965205.067000031006 60377.996353060 2024-03-08T23:54:44.904404+00:00 19994330.289000030607 29000000.028000000864 27870000.066000010818 3960562.977999985218 60377.996364714 2024-03-08T23:54:45.911283+00:00 19994330.287999991328 29000000.011999998242 27869999.995999988168 3960256.027000010014 60377.996376189 2024-03-08T23:54:46.902787+00:00 19994330.291000008583 28999999.980000000447 27869999.986000001431 3959377.962999999989 60377.996387844 2024-03-08T23:54:47.909665+00:00 19994330.292000059038 28999999.985999990255 27869999.928999990225 3959009.016999959946 60377.996399319 2024-03-08T23:54:48.901168+00:00 19994330.289999961853 29000000.006000008434 27870000.011000011116 3962694.119000018109 60377.996410973 2024-03-08T23:54:49.908048+00:00 19994330.291000008583 28999999.991000000387 27870000.008999969810 3957640.922999978065 60377.996422449 2024-03-08T23:54:50.899551+00:00 19994330.289999961853 29000000.013000011444 27870000.034000039101 3962501.012000023853 60377.996434102 2024-03-08T23:54:51.906430+00:00 19994330.289999961853 28999999.977999988943 27869999.962999999523 3964167.002000033855 60377.996445578 2024-03-08T23:54:52.897933+00:00 19994330.290000081062 29000000.021000031382 27870000.011999960989 3961284.891999959946 60377.996457232 2024-03-08T23:54:53.904812+00:00 19994330.287999991328 28999999.994999948889 27870000.011000040919 3961016.058000028133 60377.996468707 2024-03-08T23:54:54.896319+00:00 19994330.291000008583 28999999.997000038624 27869999.984999950975 3962491.955999969970 60377.996480367 2024-03-08T23:54:55.903691+00:00 19994330.289000030607 29000000.009999990463 27869999.990000009537 3961860.074000000954 60377.996492020 2024-03-08T23:54:56.910570+00:00 19994330.291999939829 28999999.995999988168 27870000.016000028700 3959408.855000019073 60377.996503496 2024-03-08T23:54:57.902073+00:00 19994330.292000059038 28999999.959999978542 27869999.988999959081 3960078.032000004780 60377.996515150 2024-03-08T23:54:58.908952+00:00 19994330.289999999106 29000000.063000019640 27870000.044000029564 3960843.104999959003 60377.996526626 2024-03-08T23:54:59.900456+00:00 19994330.291000001132 28999999.976000010967 27869999.971999999136 3960623.924000024796 60377.996538280 2024-03-08T23:55:00.907335+00:00 19994330.285000000149 28999999.989000018686 27869999.957000020891 3965645.114000021946 60377.996549755 2024-03-08T23:55:01.898838+00:00 19994330.291999999434 28999999.989000018686 27870000.032999988645 3959914.879000008106 60377.996561409 2024-03-08T23:55:02.905717+00:00 19994330.289000000805 29000000.022999998182 27869999.985999941826 3960916.060000001919 60377.996572885 2024-03-08T23:55:03.897220+00:00 19994330.291999999434 29000000.015999909490 27869999.991999980062 3960120.901999949943 60377.996584544 2024-03-08T23:55:04.904596+00:00 19994330.293000001460 29000000.014999989420 27870000.020000100136 3964716.106000006199 60377.996596198 2024-03-08T23:55:05.911475+00:00 19994330.289000000805 28999999.958000060171 27870000.009999990463 3962595.939000010025 60377.996607673 2024-03-08T23:55:06.902978+00:00 19994330.289999991655 29000000.026999950409 27870000.014999989420 3962616.999000012875 60377.996619327 2024-03-08T23:55:07.909857+00:00 19994330.291000008583 28999999.984000090510 27869999.952999949455 3962836.142000020016 60377.996630803 2024-03-08T23:55:08.901360+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3961355.872999966145 60377.996642462 2024-03-08T23:55:09.908735+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3969958.003000020981 60377.996653932 2024-03-08T23:55:10.899742+00:00 19994330.288000021130 29000000.010999921709 27869999.935000058264 3963186.004000008106 60377.996665591 2024-03-08T23:55:11.907117+00:00 19994330.290999978781 29000000.002000089735 27870000.000000000000 3965805.972000002861 60377.996677062 2024-03-08T23:55:12.898125+00:00 19994330.295000020415 28999999.984999898821 27870000.021000031382 3960216.071999967098 60377.996688721 2024-03-08T23:55:13.905499+00:00 19994330.287999991328 29000000.007000088692 27870000.018999930471 3964481.949000000954 60377.996700191 2024-03-08T23:55:14.896507+00:00 19994330.291000008583 29000000.013999938965 27870000.014999989420 3965060.032000004780 60377.996711851 2024-03-08T23:55:15.903883+00:00 19994330.287999991328 28999999.927000049502 27869999.915000081062 3959690.986000000965 60377.996723504 2024-03-08T23:55:16.910762+00:00 19994330.291000008583 29000000.036000009626 27870000.024999979883 3962883.968999981880 60377.996734980 2024-03-08T23:55:17.902265+00:00 19994330.287999991328 29000000.021999958903 27870000.028000000864 3959765.103000044823 60377.996746634 2024-03-08T23:55:18.909144+00:00 19994330.294000029564 28999999.965000029653 27869999.963999990374 3965759.951999961864 60377.996758109 2024-03-08T23:55:19.900648+00:00 19994330.288999971002 29000000.022999998182 27870000.015000000596 3966248.907000004780 60377.996769769 2024-03-08T23:55:20.908023+00:00 19994330.291999999434 28999999.975000020117 27870000.028999999166 3964095.017000020016 60377.996781244 2024-03-08T23:55:21.899526+00:00 19994330.289000030607 29000000.030999999493 27869999.991999998689 3962490.065999985207 60377.996792898 2024-03-08T23:55:22.906405+00:00 19994330.290999948978 29000000.018999990076 27870000.018000010401 3970232.032999991905 60377.996804374 2024-03-08T23:55:23.897908+00:00 19994330.288000050932 28999999.974000010639 27869999.991000000387 3963816.870000004768 60377.996816033 2024-03-08T23:55:24.905284+00:00 19994330.287999931723 28999999.971000000834 27869999.956999991089 3966507.061999977101 60377.996827503 2024-03-08T23:55:25.896290+00:00 19994330.290000081062 29000000.013999998569 27870000.013000011444 3966047.090000032913 60377.996839163 2024-03-08T23:55:26.903666+00:00 19994330.292999979109 28999999.995000001043 27869999.969999998808 3957680.918999969959 60377.996850817 2024-03-08T23:55:27.910545+00:00 19994330.289999961853 29000000.039000000805 27870000.039999991655 3963585.041000068188 60377.996862292 2024-03-08T23:55:28.902048+00:00 19994330.294000029564 28999999.974999990314 27869999.995999988168 3960095.963999987114 60377.996873946 2024-03-08T23:55:29.908927+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3960481.982999920845 60377.996885422 2024-03-08T23:55:30.900431+00:00 19994330.291999939829 29000000.008000019938 27870000.036000009626 3963195.116000055801 60377.996897075 2024-03-08T23:55:31.907310+00:00 19994330.290000081062 29000000.013999998569 27869999.962999999523 3961896.929000020027 60377.996908551 2024-03-08T23:55:32.898813+00:00 19994330.288999918848 28999999.949999991804 27869999.970000028610 3965767.940999985207 60377.996920210 2024-03-08T23:55:33.906188+00:00 19994330.289000030607 29000000.045000020415 27870000.032000008970 3963924.970999956131 60377.996931680 2024-03-08T23:55:34.897195+00:00 19994330.292000059038 28999999.981000009924 27869999.972999989986 3966269.103000044823 60377.996943340 2024-03-08T23:55:35.904570+00:00 19994330.291000008583 29000000.024999979883 27870000.046000000089 3964922.939999938011 60377.996954810 2024-03-08T23:55:36.895578+00:00 19994330.291999939829 29000000.000000000000 27870000.028999980539 3964482.947000027169 60377.996966469 2024-03-08T23:55:37.902953+00:00 19994330.289000030607 28999999.982000049204 27869999.959999978542 3965427.059000014793 60377.996978123 2024-03-08T23:55:38.909832+00:00 19994330.289999961853 28999999.980999950320 27869999.993000030518 3965352.009000062943 60377.996989598 2024-03-08T23:55:39.901335+00:00 19994330.289000030607 28999999.985000010580 27869999.980000019073 3960274.005999923218 60377.997001253 2024-03-08T23:55:40.908214+00:00 19994330.286000009626 28999999.998999949545 27869999.952999949455 3959459.106999992859 60377.997012728 2024-03-08T23:55:41.899718+00:00 19994330.294000029564 29000000.042000059038 27870000.093000050634 3961862.818000078201 60377.997024388 2024-03-08T23:55:42.907093+00:00 19994330.291999939829 29000000.003999948502 27869999.995999928564 3957243.070999979973 60377.997035858 2024-03-08T23:55:43.898100+00:00 19994330.291000008583 29000000.001000050455 27870000.022000070661 3963169.019999980927 60377.997047517 2024-03-08T23:55:44.905475+00:00 19994330.287999991328 28999999.991999980062 27869999.967000011355 3965988.036000012886 60377.997058987 2024-03-08T23:55:45.896483+00:00 19994330.292000059038 29000000.001999970526 27869999.998999949545 3964088.980999947060 60377.997070646 2024-03-08T23:55:46.903858+00:00 19994330.288999918848 28999999.985000010580 27869999.983999971300 3966818.995000004768 60377.997082300 2024-03-08T23:55:47.910737+00:00 19994330.289000030607 29000000.009000059217 27870000.006999969482 3965933.973000050057 60377.997093776 2024-03-08T23:55:48.902240+00:00 19994330.289000030607 28999999.998999949545 27870000.020000100136 3958800.070999979973 60377.997105435 2024-03-08T23:55:49.909615+00:00 19994330.292999979109 28999999.968999978155 27869999.967000011355 3959660.922000051010 60377.997116906 2024-03-08T23:55:50.900622+00:00 19994330.289999961853 29000000.042000059038 27870000.044999960810 3962108.070999979973 60377.997128565 2024-03-08T23:55:51.907998+00:00 19994330.291000008583 29000000.000000000000 27869999.975999951363 3961247.009999989998 60377.997140041 2024-03-08T23:55:52.899501+00:00 19994330.289999999106 29000000.004999998957 27870000.012000080198 3962820.924999951851 60377.997151694 2024-03-08T23:55:53.906380+00:00 19994330.289999999106 28999999.990000009537 27870000.009999990463 3960638.047000051010 60377.997163170 2024-03-08T23:55:54.897883+00:00 19994330.289000000805 28999999.998999949545 27869999.980999950320 3966513.032999991905 60377.997174829 2024-03-08T23:55:55.905259+00:00 19994330.289000000805 29000000.003000020981 27869999.985000010580 3960757.927999972831 60377.997186299 2024-03-08T23:55:56.896266+00:00 19994330.289999991655 29000000.006000038236 27870000.034000039101 3963250.016000031959 60377.997197959 2024-03-08T23:55:57.903641+00:00 19994330.289000000805 28999999.980999950320 27870000.013999938965 3967368.074000000954 60377.997209612 2024-03-08T23:55:58.910520+00:00 19994330.293999999762 28999999.999000001699 27869999.995999999344 3960442.983999968041 60377.997221088 2024-03-08T23:55:59.902023+00:00 19994330.291999999434 28999999.989000011235 27869999.975999999791 3964877.993000030983 60377.997232742 2024-03-08T23:56:00.908903+00:00 19994330.290000021458 29000000.013999998569 27870000.000000000000 3965748.819999932777 60377.997244217 2024-03-08T23:56:01.900406+00:00 19994330.287999991328 29000000.000999998301 27870000.021000001580 3960254.195000051986 60377.997255871 2024-03-08T23:56:02.907285+00:00 19994330.287999991328 28999999.986999988556 27869999.990000009537 3964555.942000031006 60377.997267347 2024-03-08T23:56:03.898787+00:00 19994330.290000021458 29000000.035000000149 27869999.975999981165 3961138.917999982834 60377.997279007 2024-03-08T23:56:04.906163+00:00 19994330.291000008583 29000000.006000008434 27870000.004000011832 3962835.018999934196 60377.997290476 2024-03-08T23:56:05.897170+00:00 19994330.292999979109 28999999.961999978870 27870000.011000011116 3964395.141000031959 60377.997302136 2024-03-08T23:56:06.904546+00:00 19994330.288999971002 28999999.991000030190 27869999.996999979019 3960742.939000010025 60377.997313606 2024-03-08T23:56:07.895553+00:00 19994330.291999999434 29000000.024999979883 27869999.966000020504 3963998.888000010978 60377.997325265 2024-03-08T23:56:08.902928+00:00 19994330.291000008583 28999999.986999988556 27870000.042999979109 3963640.095999956131 60377.997336925 2024-03-08T23:56:09.910303+00:00 19994330.288000050932 28999999.997000038624 27869999.977000001818 3964249.934000014793 60377.997348395 2024-03-08T23:56:10.901311+00:00 19994330.291999999434 29000000.028999980539 27869999.995000001043 3964489.027999997139 60377.997360054 2024-03-08T23:56:11.908686+00:00 19994330.288999971002 28999999.967999991030 27870000.021000031382 3962294.065000057220 60377.997371530 2024-03-08T23:56:12.900188+00:00 19994330.286000009626 29000000.016000028700 27870000.005999978632 3964335.927999972831 60377.997383184 2024-03-08T23:56:13.907068+00:00 19994330.295000020415 28999999.989999949932 27869999.953000009060 3965682.115000010002 60377.997394660 2024-03-08T23:56:14.898571+00:00 19994330.291999999434 28999999.997000038624 27870000.004000011832 3962408.847999929916 60377.997406319 2024-03-08T23:56:15.905947+00:00 19994330.287000000477 29000000.031000021845 27870000.046999990940 3963802.098000050057 60377.997417789 2024-03-08T23:56:16.896954+00:00 19994330.291999999434 28999999.973999980837 27869999.957000020891 3962885.995000004768 60377.997429448 2024-03-08T23:56:17.904328+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3961775.004999995232 60377.997440918 2024-03-08T23:56:18.895336+00:00 19994330.290999948978 28999999.990000009537 27870000.008999940008 3961880.945999979973 60377.997452578 2024-03-08T23:56:19.902711+00:00 19994330.287000060081 28999999.981999989599 27869999.995000001043 3962355.011999965180 60377.997464231 2024-03-08T23:56:20.909590+00:00 19994330.294999960810 29000000.023999929428 27869999.995000001043 3959001.072000027169 60377.997475707 2024-03-08T23:56:21.901094+00:00 19994330.292000059038 28999999.986999988556 27870000.015000101179 3962859.920000075828 60377.997487361 2024-03-08T23:56:22.907973+00:00 19994330.287999991328 29000000.011000040919 27869999.989999890327 3963696.995999931823 60377.997498836 2024-03-08T23:56:23.899475+00:00 19994330.291000008583 29000000.006000038236 27870000.041000008583 3961826.014000058174 60377.997510490 2024-03-08T23:56:24.906355+00:00 19994330.287999991328 28999999.985999941826 27869999.991000059992 3963090.079999924172 60377.997521966 2024-03-08T23:56:25.897858+00:00 19994330.291999939829 28999999.996000051498 27869999.960000038147 3958722.896000028122 60377.997533625 2024-03-08T23:56:26.905234+00:00 19994330.289000030607 29000000.028000000864 27870000.003999948502 3961239.029000043869 60377.997545095 2024-03-08T23:56:27.896241+00:00 19994330.291000008583 28999999.997999910265 27870000.052999969572 3961950.075999975204 60377.997556755 2024-03-08T23:56:28.903616+00:00 19994330.289000030607 29000000.004000071436 27869999.990000009537 3963520.939000010025 60377.997568225 2024-03-08T23:56:29.894623+00:00 19994330.289999961853 28999999.986999988556 27869999.967000011355 3957833.027999997139 60377.997579884 2024-03-08T23:56:30.901998+00:00 19994330.294000029564 28999999.991999980062 27869999.983000040054 3964177.863000034820 60377.997591544 2024-03-08T23:56:31.909373+00:00 19994330.286999940872 29000000.034000039101 27870000.069000009447 3962623.107999920845 60377.997603014 2024-03-08T23:56:32.900381+00:00 19994330.291000008583 28999999.970999959856 27869999.950999978930 3958443.021000028122 60377.997614673 2024-03-08T23:56:33.907756+00:00 19994330.289000030607 28999999.978999968618 27869999.963999990374 3963263.950999975204 60377.997626143 2024-03-08T23:56:34.898763+00:00 19994330.289999961853 29000000.038000110537 27870000.078999999911 3960423.986999989022 60377.997637803 2024-03-08T23:56:35.906137+00:00 19994330.289000030607 28999999.982999999076 27869999.973000049591 3958264.981999992859 60377.997649278 2024-03-08T23:56:36.897642+00:00 19994330.292999979109 29000000.006000000983 27869999.975999999791 3963598.025000094902 60377.997660932 2024-03-08T23:56:37.904521+00:00 19994330.292000059038 28999999.974999990314 27869999.995999999344 3964917.025999904145 60377.997672402 2024-03-08T23:56:38.895528+00:00 19994330.288999918848 29000000.017999991775 27870000.032000008970 3961408.956000090111 60377.997684062 2024-03-08T23:56:39.902903+00:00 19994330.287999991328 29000000.015000019222 27869999.974999990314 3960940.020999907982 60377.997695721 2024-03-08T23:56:40.910278+00:00 19994330.293000098318 28999999.981000009924 27870000.014000009745 3962479.092000008095 60377.997707191 2024-03-08T23:56:41.901285+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3962313.894999980927 60377.997718850 2024-03-08T23:56:42.908661+00:00 19994330.289999961853 29000000.020000010729 27869999.971000019461 3963883.945000051986 60377.997730320 2024-03-08T23:56:43.899668+00:00 19994330.292000059038 28999999.986000001431 27869999.993999991566 3963161.139999986161 60377.997741980 2024-03-08T23:56:44.907043+00:00 19994330.292999979109 29000000.018000010401 27870000.038000021130 3961177.874000072014 60377.997753450 2024-03-08T23:56:45.898050+00:00 19994330.287999991328 29000000.010999981314 27869999.991000000387 3964997.964999914169 60377.997765109 2024-03-08T23:56:46.905425+00:00 19994330.291999999434 28999999.971999999136 27870000.013000011444 3962882.093999981880 60377.997776579 2024-03-08T23:56:47.896433+00:00 19994330.287999998778 28999999.989000018686 27869999.962999999523 3964435.060999989975 60377.997788238 2024-03-08T23:56:48.903808+00:00 19994330.290000010282 29000000.002999961376 27870000.004000011832 3965723.945000051986 60377.997799709 2024-03-08T23:56:49.894814+00:00 19994330.287999998778 29000000.021000031382 27869999.991999980062 3960236.026999949943 60377.997811368 2024-03-08T23:56:50.902190+00:00 19994330.288999989629 28999999.966000020504 27869999.978999968618 3965647.934000014793 60377.997823021 2024-03-08T23:56:51.909069+00:00 19994330.293999999762 29000000.028000000864 27870000.050999999046 3958686.069000006188 60377.997834497 2024-03-08T23:56:52.900572+00:00 19994330.291999999434 28999999.969999969006 27869999.999000009149 3961353.984000086784 60377.997846157 2024-03-08T23:56:53.907948+00:00 19994330.287000000477 29000000.037000060081 27870000.069999989122 3965027.972000002861 60377.997857627 2024-03-08T23:56:54.898955+00:00 19994330.291000008583 29000000.002999901772 27869999.945999979973 3959288.029999970924 60377.997869286 2024-03-08T23:56:55.906330+00:00 19994330.289000000805 29000000.008000019938 27870000.008000019938 3959569.085999966133 60377.997880756 2024-03-08T23:56:56.897337+00:00 19994330.289999991655 28999999.973999980837 27870000.013000011444 3957462.893000007141 60377.997892416 2024-03-08T23:56:57.904712+00:00 19994330.289999991655 28999999.973000049591 27869999.932999968529 3965324.069000006188 60377.997903886 2024-03-08T23:56:58.895720+00:00 19994330.291000008583 29000000.016000028700 27870000.035000089556 3959635.957999945153 60377.997915545 2024-03-08T23:56:59.903095+00:00 19994330.290000021458 29000000.026000019163 27870000.020999908447 3962854.016000031959 60377.997927015 2024-03-08T23:57:00.894102+00:00 19994330.291999999434 29000000.007999900728 27869999.957000020891 3959414.011000037193 60377.997938674 2024-03-08T23:57:01.901477+00:00 19994330.291999999434 28999999.993000030518 27870000.027000069618 3960760.876999973785 60377.997950328 2024-03-08T23:57:02.908357+00:00 19994330.289999961853 29000000.011000040919 27870000.037999991328 3962216.085999966133 60377.997961804 2024-03-08T23:57:03.899860+00:00 19994330.291000008583 29000000.006000038236 27869999.977000001818 3959370.050000071991 60377.997973458 2024-03-08T23:57:04.906739+00:00 19994330.286000009626 28999999.969999909401 27869999.937999960035 3957186.976999998093 60377.997984933 2024-03-08T23:57:05.898242+00:00 19994330.290000021458 29000000.004000071436 27870000.057000041008 3962300.059000014793 60377.997996593 2024-03-08T23:57:06.905617+00:00 19994330.291000008583 29000000.000000000000 27869999.970999959856 3958560.937999964226 60377.998008063 2024-03-08T23:57:07.896625+00:00 19994330.291999999434 28999999.985000010580 27870000.000000000000 3961241.855000019073 60377.998019722 2024-03-08T23:57:08.904000+00:00 19994330.291000008583 28999999.998999949545 27869999.981000069529 3960485.226999998093 60377.998031198 2024-03-08T23:57:09.895503+00:00 19994330.290999948978 29000000.028000000864 27870000.032999988645 3958795.967999935150 60377.998042852 2024-03-08T23:57:10.902382+00:00 19994330.291000008583 28999999.998000029474 27869999.995000001043 3959084.932000041008 60377.998054511 2024-03-08T23:57:11.909757+00:00 19994330.286000009626 28999999.988999959081 27870000.006999969482 3960493.049000024796 60377.998065981 2024-03-08T23:57:12.900765+00:00 19994330.293000038713 29000000.022999998182 27869999.980000019073 3958516.896000028122 60377.998077640 2024-03-08T23:57:13.908140+00:00 19994330.286999940872 28999999.964999999851 27870000.018000010401 3962237.119999886025 60377.998089110 2024-03-08T23:57:14.899147+00:00 19994330.291000008583 29000000.009999990463 27869999.954999919981 3959431.851000071038 60377.998100770 2024-03-08T23:57:15.906522+00:00 19994330.292999979109 28999999.989999990910 27870000.057999998331 3959247.072000027169 60377.998112240 2024-03-08T23:57:16.897529+00:00 19994330.289000030607 28999999.991000000387 27869999.945999991149 3960034.090999960899 60377.998123899 2024-03-08T23:57:17.904904+00:00 19994330.291999939829 29000000.042000029236 27870000.063000008464 3958539.911999940872 60377.998135375 2024-03-08T23:57:18.896408+00:00 19994330.288000110537 28999999.979999989271 27869999.977999988943 3965784.967000008095 60377.998147028 2024-03-08T23:57:19.903287+00:00 19994330.290999889374 28999999.984000001103 27869999.993000000715 3958045.991000055801 60377.998158504 2024-03-08T23:57:20.894790+00:00 19994330.287000060081 29000000.004000011832 27869999.958000000566 3956729.988999962807 60377.998170164 2024-03-08T23:57:21.902165+00:00 19994330.289999961853 29000000.008000019938 27870000.055999990553 3961868.027999997139 60377.998181818 2024-03-08T23:57:22.909045+00:00 19994330.295000080019 28999999.998999949545 27869999.990000009537 3959669.976999998093 60377.998193293 2024-03-08T23:57:23.900548+00:00 19994330.287999991328 29000000.006000038236 27869999.996000021696 3963546.103000044823 60377.998204947 2024-03-08T23:57:24.907427+00:00 19994330.292999979109 29000000.012999951839 27870000.018999990076 3966262.940999985207 60377.998216423 2024-03-08T23:57:25.898930+00:00 19994330.286000009626 28999999.982000049204 27869999.955999970436 3965217.937000035774 60377.998228082 2024-03-08T23:57:26.906305+00:00 19994330.291999939829 29000000.023999989033 27870000.037000000477 3957901.090999960899 60377.998239552 2024-03-08T23:57:27.897313+00:00 19994330.290000081062 28999999.967000011355 27869999.958999991417 3960526.916000009049 60377.998251212 2024-03-08T23:57:28.904688+00:00 19994330.286999940872 29000000.025999959558 27870000.050999999046 3960424.021000028122 60377.998262682 2024-03-08T23:57:29.895695+00:00 19994330.291000008583 29000000.000999990851 27869999.990000009537 3960247.072000027169 60377.998274341 2024-03-08T23:57:30.903070+00:00 19994330.291000008583 28999999.981000069529 27869999.976000010967 3962809.917999982834 60377.998285811 2024-03-08T23:57:31.894077+00:00 19994330.291000008583 29000000.010999921709 27869999.991000000387 3955625.148000001907 60377.998297471 2024-03-08T23:57:32.901451+00:00 19994330.292999979109 29000000.004000071436 27870000.041999999434 3958380.942999958992 60377.998309124 2024-03-08T23:57:33.908332+00:00 19994330.287999991328 29000000.005999919027 27870000.013000011444 3961373.958999990951 60377.998320600 2024-03-08T23:57:34.899835+00:00 19994330.289000030607 28999999.993000030518 27869999.965999960899 3957533.949000000954 60377.998332254 2024-03-08T23:57:35.906714+00:00 19994330.287999991328 28999999.968999978155 27870000.017000079155 3959624.991999983788 60377.998343729 2024-03-08T23:57:36.898217+00:00 19994330.292000059038 29000000.014000058174 27869999.970999959856 3958989.000000000000 60377.998355383 2024-03-08T23:57:37.905096+00:00 19994330.290999889374 28999999.998999949545 27870000.003999948502 3962657.095000029076 60377.998366859 2024-03-08T23:57:38.896600+00:00 19994330.290000081062 28999999.991999980062 27870000.037000060081 3963516.965999960899 60377.998378518 2024-03-08T23:57:39.903975+00:00 19994330.291999999434 28999999.981999989599 27869999.950000051409 3958363.978000044823 60377.998389988 2024-03-08T23:57:40.894982+00:00 19994330.289999999106 29000000.026000019163 27870000.029999971390 3963351.952999948990 60377.998401647 2024-03-08T23:57:41.902357+00:00 19994330.289999999106 29000000.046000000089 27869999.993000030518 3960339.145000100136 60377.998413118 2024-03-08T23:57:42.893366+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3964176.945999979973 60377.998424777 2024-03-08T23:57:43.900739+00:00 19994330.291000008583 28999999.981999989599 27870000.000999931246 3961886.962000011932 60377.998436431 2024-03-08T23:57:44.907618+00:00 19994330.287000000477 28999999.975000020117 27869999.978000041097 3960394.047999999020 60377.998447906 2024-03-08T23:57:45.899121+00:00 19994330.293999981135 28999999.977999929339 27869999.968999978155 3963365.961000000127 60377.998459560 2024-03-08T23:57:46.906001+00:00 19994330.293000008911 29000000.032999988645 27870000.041999939829 3964776.043000000063 60377.998471036 2024-03-08T23:57:47.897504+00:00 19994330.287000000477 29000000.003000020981 27869999.987000111490 3959004.978000001982 60377.998482695 2024-03-08T23:57:48.904880+00:00 19994330.291000008583 29000000.012000080198 27870000.012999888510 3966129.033999998122 60377.998494165 2024-03-08T23:57:49.895887+00:00 19994330.290999978781 28999999.973000001162 27870000.002000089735 3958801.889000001829 60377.998505825 2024-03-08T23:57:50.903261+00:00 19994330.287000000477 29000000.010000001639 27870000.008000019938 3960378.039999999106 60377.998517295 2024-03-08T23:57:51.894269+00:00 19994330.293000008911 29000000.043999999762 27870000.010999921709 3960037.106000002008 60377.998528954 2024-03-08T23:57:52.901645+00:00 19994330.286000009626 28999999.993000000715 27870000.019000049680 3958280.892999999225 60377.998540608 2024-03-08T23:57:53.908524+00:00 19994330.292999979109 28999999.958000000566 27869999.936999998987 3958195.101999998093 60377.998552084 2024-03-08T23:57:54.900027+00:00 19994330.291999999434 28999999.995000001043 27870000.030000001192 3962283.875000000000 60377.998563743 2024-03-08T23:57:55.907402+00:00 19994330.290000021458 29000000.030000001192 27869999.994999989867 3960961.049000001978 60377.998575213 2024-03-08T23:57:56.898409+00:00 19994330.288999971002 29000000.041999999434 27870000.050000008196 3958748.989999995101 60377.998586873 2024-03-08T23:57:57.905784+00:00 19994330.290000021458 28999999.906000021845 27869999.913999989629 3960378.914999999106 60377.998598343 2024-03-08T23:57:58.896792+00:00 19994330.291999999434 29000000.033999979496 27870000.046999990940 3963786.175000004005 60377.998610002 2024-03-08T23:57:59.904167+00:00 19994330.284999970347 28999999.994000021368 27869999.945000018924 3960204.848999998998 60377.998621472 2024-03-08T23:58:00.895174+00:00 19994330.294000029564 29000000.041000008583 27870000.032999988645 3960975.126000002027 60377.998633131 2024-03-08T23:58:01.902549+00:00 19994330.287999991328 28999999.983999971300 27870000.037999991328 3961296.849999994040 60377.998644607 2024-03-08T23:58:02.894053+00:00 19994330.291999999434 28999999.971999999136 27869999.994000021368 3961275.056000009179 60377.998656261 2024-03-08T23:58:03.900931+00:00 19994330.291999999434 29000000.032000008970 27869999.991000000387 3966405.082999988925 60377.998667920 2024-03-08T23:58:04.908307+00:00 19994330.291000008583 29000000.004000011832 27870000.017000019550 3959515.057000011206 60377.998679396 2024-03-08T23:58:05.899810+00:00 19994330.288999971002 28999999.986000001431 27869999.973999980837 3956973.798999994993 60377.998691049 2024-03-08T23:58:06.906689+00:00 19994330.286000009626 28999999.979999959469 27869999.962999999523 3959217.060000001919 60377.998702525 2024-03-08T23:58:07.898192+00:00 19994330.292999979109 29000000.008000019938 27870000.029999971390 3963365.076999992132 60377.998714179 2024-03-08T23:58:08.905072+00:00 19994330.287999991328 28999999.968000050634 27869999.941000040621 3961373.917999998201 60377.998725655 2024-03-08T23:58:09.896575+00:00 19994330.291000008583 29000000.021999958903 27870000.088999990374 3962560.017000005115 60377.998737309 2024-03-08T23:58:10.903454+00:00 19994330.289000030607 29000000.036000009626 27870000.024999979883 3961541.005999996793 60377.998748784 2024-03-08T23:58:11.894957+00:00 19994330.294999960810 28999999.985999941826 27869999.961000028998 3956636.019000009168 60377.998760444 2024-03-08T23:58:12.902331+00:00 19994330.290000081062 28999999.995000001043 27869999.991999980062 3959170.988999993075 60377.998771914 2024-03-08T23:58:13.893340+00:00 19994330.287999991328 29000000.011000040919 27870000.001000050455 3959584.005999996793 60377.998783573 2024-03-08T23:58:14.900715+00:00 19994330.291000008583 29000000.006999969482 27869999.988999959081 3965632.006999998819 60377.998795227 2024-03-08T23:58:15.907594+00:00 19994330.287999991328 29000000.001000050455 27870000.062999960035 3966042.055000007153 60377.998806702 2024-03-08T23:58:16.899097+00:00 19994330.291000008583 29000000.006000038236 27869999.990000009537 3957096.045000001788 60377.998818356 2024-03-08T23:58:17.905976+00:00 19994330.291999939829 28999999.946999911219 27869999.922999981791 3964475.877999991179 60377.998829832 2024-03-08T23:58:18.897479+00:00 19994330.292000059038 29000000.040000081062 27870000.037000060081 3963813.038000016939 60377.998841485 2024-03-08T23:58:19.904359+00:00 19994330.289000030607 29000000.008999940008 27870000.021999958903 3962012.033999979030 60377.998852961 2024-03-08T23:58:20.895862+00:00 19994330.291999939829 28999999.965999960899 27869999.971999999136 3964468.932999997865 60377.998864615 2024-03-08T23:58:21.902741+00:00 19994330.287999991328 29000000.032000061125 27870000.029000040144 3957927.962000011932 60377.998876091 2024-03-08T23:58:22.894245+00:00 19994330.287999991328 28999999.981999989599 27869999.949000000954 3959987.044999986887 60377.998887750 2024-03-08T23:58:23.901619+00:00 19994330.292000059038 29000000.006999969482 27870000.006999969482 3959108.990000010002 60377.998899404 2024-03-08T23:58:24.908498+00:00 19994330.291000008583 28999999.994000080973 27870000.032000061125 3960409.034999995958 60377.998910880 2024-03-08T23:58:25.900001+00:00 19994330.291000008583 29000000.007999900728 27869999.969999909401 3960109.921000003815 60377.998922533 2024-03-08T23:58:26.906881+00:00 19994330.288999918848 29000000.002999998629 27870000.026000019163 3962067.025999993086 60377.998934009 2024-03-08T23:58:27.898384+00:00 19994330.292000059038 28999999.997999999672 27869999.981000069529 3957732.993000001181 60377.998945668 2024-03-08T23:58:28.905759+00:00 19994330.289999961853 28999999.993000000715 27870000.056999921799 3960929.082000017166 60377.998957139 2024-03-08T23:58:29.896767+00:00 19994330.287999991328 29000000.004000011832 27869999.968000050634 3956095.924999982119 60377.998968792 2024-03-08T23:58:30.903646+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3962613.016000003088 60377.998980268 2024-03-08T23:58:31.895149+00:00 19994330.294000029564 28999999.969999998808 27870000.003999948502 3954913.999000012875 60377.998991927 2024-03-08T23:58:32.902524+00:00 19994330.286000009626 29000000.018000010401 27869999.995999999344 3962123.983999996912 60377.999003397 2024-03-08T23:58:33.893531+00:00 19994330.293000001460 29000000.004999998957 27870000.030999999493 3959986.025999993086 60377.999015057 2024-03-08T23:58:34.900906+00:00 19994330.291000001132 29000000.008000019938 27869999.971999999136 3959850.103000015020 60377.999026711 2024-03-08T23:58:35.907786+00:00 19994330.287999998778 28999999.977999988943 27870000.055999990553 3958075.923999994993 60377.999038186 2024-03-08T23:58:36.899289+00:00 19994330.289999999106 29000000.009999990463 27869999.942999988794 3954875.930999993812 60377.999049846 2024-03-08T23:58:37.906665+00:00 19994330.287999998778 29000000.002000030130 27870000.006999999285 3960025.965000004042 60377.999061316 2024-03-08T23:58:38.897671+00:00 19994330.290999989957 28999999.983999971300 27869999.985000010580 3958679.097000002861 60377.999072975 2024-03-08T23:58:39.905047+00:00 19994330.291999999434 29000000.019999980927 27869999.997000008821 3959843.970999985933 60377.999084445 2024-03-08T23:58:40.896054+00:00 19994330.289000000805 29000000.004999998957 27870000.038000021130 3958755.015000015032 60377.999096104 2024-03-08T23:58:41.903429+00:00 19994330.293000008911 28999999.973000049591 27870000.005999978632 3957931.967999995220 60377.999107580 2024-03-08T23:58:42.894932+00:00 19994330.291999999434 29000000.000999990851 27869999.958999991417 3962421.028999983799 60377.999119234 2024-03-08T23:58:43.901811+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3961258.881999998819 60377.999130710 2024-03-08T23:58:44.893314+00:00 19994330.290000021458 29000000.016999959946 27870000.093999978155 3959280.108000009786 60377.999142363 2024-03-08T23:58:45.900194+00:00 19994330.289999991655 28999999.960000038147 27869999.911000009626 3962207.013999999035 60377.999154023 2024-03-08T23:58:46.907569+00:00 19994330.287000000477 29000000.019000049680 27870000.008999999613 3960988.039999992121 60377.999165493 2024-03-08T23:58:47.898576+00:00 19994330.291999999434 29000000.022999998182 27870000.030000030994 3960661.006000012159 60377.999177152 2024-03-08T23:58:48.905951+00:00 19994330.291999999434 28999999.997999910265 27869999.973999980837 3959418.970999985933 60377.999188628 2024-03-08T23:58:49.897455+00:00 19994330.291999999434 28999999.969000101089 27869999.986000001431 3960366.973000019789 60377.999200282 2024-03-08T23:58:50.904334+00:00 19994330.287999991328 29000000.010999921709 27870000.033000048250 3961951.043000013102 60377.999211757 2024-03-08T23:58:51.895837+00:00 19994330.291000008583 29000000.007000088692 27870000.001999970526 3956216.972000002861 60377.999223417 2024-03-08T23:58:52.903212+00:00 19994330.286000009626 28999999.977999929339 27869999.981999989599 3961145.004999995232 60377.999234887 2024-03-08T23:58:53.894219+00:00 19994330.296000000089 29000000.050000071526 27869999.975000020117 3960137.013999999035 60377.999246546 2024-03-08T23:58:54.901594+00:00 19994330.287000000477 28999999.936999920756 27869999.998999949545 3967096.972000002861 60377.999258016 2024-03-08T23:58:55.892602+00:00 19994330.290000021458 29000000.019999980927 27870000.021000031382 3962036.963999987114 60377.999269675 2024-03-08T23:58:56.899977+00:00 19994330.292999979109 29000000.008000019938 27870000.050999999046 3962768.060000001919 60377.999281329 2024-03-08T23:58:57.906856+00:00 19994330.291000008583 29000000.024000048637 27870000.018999930471 3959295.955999969970 60377.999292805 2024-03-08T23:58:58.898359+00:00 19994330.289999961853 28999999.972999930382 27869999.929000020027 3958820.033000051975 60377.999304458 2024-03-08T23:58:59.905239+00:00 19994330.287000060081 29000000.020000100136 27870000.075999978930 3955815.007999957073 60377.999315934 2024-03-08T23:59:00.896742+00:00 19994330.291999939829 28999999.995000001043 27869999.999000068754 3954652.006000041962 60377.999327588 2024-03-08T23:59:01.903621+00:00 19994330.284999970347 28999999.982999920845 27869999.960999969393 3963394.965999960899 60377.999339064 2024-03-08T23:59:02.895124+00:00 19994330.295000080019 29000000.007000088692 27869999.963999990374 3957717.967999995220 60377.999350723 2024-03-08T23:59:03.902499+00:00 19994330.289999961853 28999999.973999999464 27869999.995000001043 3960843.097999989986 60377.999362194 2024-03-08T23:59:04.893506+00:00 19994330.289000030607 29000000.032000001520 27870000.006999969482 3957375.935000001919 60377.999373853 2024-03-08T23:59:05.900882+00:00 19994330.294000029564 28999999.988000009209 27869999.978000041097 3958512.012000023853 60377.999385506 2024-03-08T23:59:06.907761+00:00 19994330.288999918848 29000000.015000000596 27870000.006000038236 3960113.026000022888 60377.999396982 2024-03-08T23:59:07.899264+00:00 19994330.287999991328 29000000.028000000864 27870000.079999919981 3962263.974999963772 60377.999408642 2024-03-08T23:59:08.906639+00:00 19994330.289000030607 28999999.944000009447 27869999.914000030607 3960956.006000041962 60377.999420112 2024-03-08T23:59:09.897647+00:00 19994330.291000008583 29000000.007999990135 27870000.024999979883 3962939.977999985218 60377.999431771 2024-03-08T23:59:10.905022+00:00 19994330.289000030607 28999999.997000008821 27869999.945000000298 3965071.935000001919 60377.999443241 2024-03-08T23:59:11.896029+00:00 19994330.292999979109 29000000.028999980539 27870000.096999999136 3963310.052999972831 60377.999454901 2024-03-08T23:59:12.903404+00:00 19994330.291999939829 28999999.974000040442 27869999.978000000119 3962474.017000020016 60377.999466370 2024-03-08T23:59:13.894411+00:00 19994330.287000060081 29000000.015999969095 27869999.995999988168 3960661.101000010967 60377.999478030 2024-03-08T23:59:14.901786+00:00 19994330.291999939829 29000000.023999989033 27870000.021000009030 3960121.941999971867 60377.999489506 2024-03-08T23:59:15.893290+00:00 19994330.290000081062 28999999.983000040054 27869999.969999998808 3958383.000000000000 60377.999501159 2024-03-08T23:59:16.900170+00:00 19994330.286999940872 28999999.978999968618 27869999.960999999195 3956183.934000014793 60377.999512819 2024-03-08T23:59:17.907543+00:00 19994330.292000059038 29000000.016000028700 27870000.052999999374 3962002.064999998081 60377.999524289 2024-03-08T23:59:18.898551+00:00 19994330.289000030607 28999999.982999980450 27869999.981999989599 3963471.026000022888 60377.999535948 2024-03-08T23:59:19.905927+00:00 19994330.293999910355 29000000.018999990076 27870000.047999981791 3956053.884999989998 60377.999547418 2024-03-08T23:59:20.896934+00:00 19994330.290000081062 28999999.991000059992 27869999.943000018597 3961412.047999978065 60377.999559077 2024-03-08T23:59:21.904309+00:00 19994330.291999939829 29000000.008999940008 27870000.059999998659 3962657.018000007141 60377.999570553 2024-03-08T23:59:22.895812+00:00 19994330.287000060081 28999999.996000051498 27869999.959999978542 3958893.065999985207 60377.999582207 2024-03-08T23:59:23.902691+00:00 19994330.287999991328 28999999.977000001818 27869999.995000001043 3959269.846000016201 60377.999593683 2024-03-08T23:59:24.894194+00:00 19994330.291000008583 29000000.016999959946 27869999.956000030041 3964392.055999993812 60377.999605336 2024-03-08T23:59:25.901074+00:00 19994330.289999961853 29000000.026999950409 27870000.056999981403 3956349.954999982845 60377.999616812 2024-03-08T23:59:26.892577+00:00 19994330.292000059038 28999999.971000079066 27869999.965000029653 3959370.096000016201 60377.999628472 2024-03-08T23:59:27.899952+00:00 19994330.291999999434 29000000.013000011444 27869999.997999969870 3958771.940999985207 60377.999640125 2024-03-08T23:59:28.906831+00:00 19994330.289000000805 29000000.001999970526 27869999.996999979019 3961326.916000009049 60377.999651601 2024-03-08T23:59:29.898335+00:00 19994330.291999999434 28999999.985000010580 27870000.032999988645 3959196.092999995220 60377.999663255 2024-03-08T23:59:30.905214+00:00 19994330.285999998450 28999999.990000009537 27870000.035000089556 3963466.021000028122 60377.999674730 2024-03-08T23:59:31.896717+00:00 19994330.291999999434 29000000.013999938965 27869999.980999950320 3961564.092000008095 60377.999686390 2024-03-08T23:59:32.904092+00:00 19994330.287999998778 29000000.018000010401 27870000.004999998957 3960383.942999958992 60377.999697860 2024-03-08T23:59:33.895099+00:00 19994330.292000010610 28999999.981999989599 27869999.963999990374 3959301.949000000954 60377.999709520 2024-03-08T23:59:34.902475+00:00 19994330.291999999434 28999999.986000061035 27870000.001999970526 3965316.055999993812 60377.999720989 2024-03-08T23:59:35.893482+00:00 19994330.289999991655 29000000.026999950409 27870000.018000010401 3960033.020000040997 60377.999732649 2024-03-08T23:59:36.900857+00:00 19994330.289999991655 28999999.986999988556 27869999.988000039011 3961022.856999992859 60377.999744125 2024-03-08T23:59:37.892360+00:00 19994330.289000000805 29000000.022999998182 27870000.037000060081 3960546.078999996185 60377.999755778 2024-03-08T23:59:38.899239+00:00 19994330.289999991655 28999999.950999978930 27869999.983999971300 3962214.114000021946 60377.999767438 2024-03-08T23:59:39.906614+00:00 19994330.289000030607 29000000.031000021845 27869999.965999960899 3961605.900999962818 60377.999778908 2024-03-08T23:59:40.897622+00:00 19994330.291999999434 29000000.011999998242 27870000.022999998182 3961822.027999997139 60377.999790567 2024-03-08T23:59:41.904997+00:00 19994330.289999961853 28999999.993000008166 27870000.052999969572 3962567.924000024796 60377.999802037 2024-03-08T23:59:42.896004+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3965525.949000000954 60377.999813696 2024-03-08T23:59:43.903379+00:00 19994330.294000029564 29000000.030999999493 27870000.008000019938 3961261.090999960899 60377.999825172 2024-03-08T23:59:44.894883+00:00 19994330.288999971002 28999999.973999988288 27869999.967000011355 3964676.095000029076 60377.999836826 2024-03-08T23:59:45.901761+00:00 19994330.287000000477 29000000.015000019222 27870000.009000059217 3960701.935000001919 60377.999848302 2024-03-08T23:59:46.893265+00:00 19994330.290000021458 29000000.016999989748 27870000.024999979883 3954186.861000000965 60377.999859955 2024-03-08T23:59:47.900144+00:00 19994330.291999999434 29000000.002999991179 27870000.016999959946 3960003.064999998081 60377.999871431 2024-03-08T23:59:48.891647+00:00 19994330.287999991328 28999999.943000018597 27869999.927999969572 3959337.121999979019 60377.999883091 2024-03-08T23:59:49.899022+00:00 19994330.288999971002 29000000.047999981791 27870000.048999998719 3964857.912999988068 60377.999894744 2024-03-08T23:59:50.905902+00:00 19994330.295000020415 28999999.976000010967 27869999.973999988288 3957482.059000014793 60377.999906220 2024-03-08T23:59:51.897405+00:00 19994330.290000021458 29000000.012000020593 27870000.091000009328 3962606.934000014793 60377.999917879 2024-03-08T23:59:52.904780+00:00 19994330.291000008583 28999999.986999988556 27869999.934999998659 3962690.907000004780 60377.999929349 2024-03-08T23:59:53.895787+00:00 19994330.287999931723 29000000.037999991328 27869999.993999991566 3963983.055000007153 60377.999941009 2024-03-08T23:59:54.903162+00:00 19994330.287000060081 28999999.964999970049 27869999.967000011355 3953749.965999960899 60377.999952479 2024-03-08T23:59:55.894169+00:00 19994330.291999939829 29000000.008000019938 27870000.037000000477 3963374.101000010967 60377.999964138 2024-03-08T23:59:56.901544+00:00 19994330.290000081062 28999999.985000010580 27869999.956999991089 3960295.041000009049 60377.999975614 2024-03-08T23:59:57.893048+00:00 19994330.291000008583 29000000.023999989033 27870000.056000020355 3959858.970000029076 60377.999987268 2024-03-08T23:59:58.899927+00:00 19994330.291000008583 28999999.977000001818 27869999.953999999911 3958338.023999989033 60377.999998744 2024-03-08T23:59:59.891430+00:00 19994330.288999918848 28999999.991999980062 27869999.997999969870 3961796.975999950897 # End of file 60377_FXM50_counter.txt